Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260130|10:29:24.506621|S|12|133.11|0|12
A|A|20260130|12:57:24.691513|S|1|132.32|0|1
A|A|20260130|15:29:55.391545|S|164|133.45|0|164
A|A|20260130|15:32:49.313930|S|74|133.38|0|74
A|A|20260130|15:47:37.599745|S|50|133.54|0|50
A|A|20260130|15:47:37.691490|S|150|133.54|0|150
A|A|20260130|15:47:37.691490|S|50|133.54|0|50
A|A|20260130|15:48:11.310498|S|11|133.54|0|11
A|A|20260130|15:51:29.253201|S|130|133.77|0|130
A|A|20260130|15:59:18.591523|S|100|133.81|0|100
A|AA|20260130|09:30:18.805358|S|46|58.835|0|46
A|AA|20260130|09:32:40.447095|S|100|58.81|0|100
A|AA|20260130|09:34:12.850708|S|100|59.42|0|100
A|AA|20260130|09:37:49.604022|S|100|59.5|0|100
A|AA|20260130|09:38:42.592548|S|62|59.25|0|62
A|AA|20260130|09:39:33.071205|S|100|59.28|0|100
A|AA|20260130|09:48:54.091461|S|100|59.47|0|100
A|AA|20260130|09:49:34.070090|S|62|59.51|0|62
A|AA|20260130|09:50:26.403308|S|100|59.53|0|100
A|AA|20260130|09:56:08.634408|S|150|58.98|0|150
A|AA|20260130|10:09:52.413330|S|150|58.535|0|150
A|AA|20260130|10:10:25.425264|S|150|58.57|0|150
A|AA|20260130|10:11:55.939360|S|63|58.53|0|63
A|AA|20260130|10:14:41.591150|S|100|58.42|0|100
A|AA|20260130|10:35:05.356879|S|63|58.35|0|63
A|AA|20260130|10:47:04.380682|S|63|58.53|0|63
A|AA|20260130|11:04:37.838396|S|100|57.6|0|100
A|AA|20260130|11:04:37.838430|S|43|57.6|0|43
A|AA|20260130|11:04:37.838430|S|7|57.6|0|7
A|AA|20260130|11:07:30.374713|S|25|57.65|0|25
A|AA|20260130|11:07:36.264153|S|100|57.66|0|100
A|AA|20260130|11:10:38.803567|S|100|57.42|0|100
A|AA|20260130|11:10:38.804070|S|150|57.43|0|150
A|AA|20260130|11:20:19.979850|S|150|57.425|0|150
A|AA|20260130|11:20:19.979851|S|50|57.425|0|50
A|AA|20260130|11:30:20.535498|S|62|57.32|0|62
A|AA|20260130|11:30:20.537145|S|150|57.32|0|150
A|AA|20260130|11:33:17.651884|S|60|57.44|0|60
A|AA|20260130|11:34:16.178095|S|100|57.345|0|100
A|AA|20260130|11:41:42.416800|S|100|57.32|0|100
A|AA|20260130|11:41:42.416816|S|12|57.31|0|12
A|AA|20260130|11:41:42.416837|S|50|57.31|0|50
A|AA|20260130|12:01:05.103375|S|20|57.04|0|20
A|AA|20260130|12:07:07.924358|S|17|57.03|0|17
A|AA|20260130|12:07:30.053707|S|63|56.89|0|63
A|AA|20260130|12:23:03.814624|S|100|57.17|0|100
A|AA|20260130|12:23:03.814638|S|50|57.17|0|50
A|AA|20260130|12:33:10.702292|S|100|57.01|0|100
A|AA|20260130|12:33:10.709728|S|100|57.01|0|100
A|AA|20260130|13:13:02.064031|S|8|56.59|0|8
A|AA|20260130|13:18:38.384272|S|100|56.46|0|100
A|AA|20260130|13:18:38.385488|S|200|56.46|0|200
A|AA|20260130|13:18:38.385552|S|52|56.46|0|52
A|AA|20260130|13:21:21.869638|S|21|56.24|0|21
A|AA|20260130|13:25:34.645196|S|6|56.175|0|6
A|AA|20260130|13:30:02.088868|S|100|56.4|0|100
A|AA|20260130|13:36:14.665507|S|100|55.99|0|100
A|AA|20260130|13:41:41.987464|S|100|56.07|0|100
A|AA|20260130|13:45:11.666647|S|150|56.34|0|150
A|AA|20260130|13:48:58.160304|S|9|56.59|0|9
A|AA|20260130|13:48:58.726325|S|119|56.635|0|119
A|AA|20260130|13:56:48.881428|S|7|57.14|0|7
A|AA|20260130|13:58:35.247419|S|63|57.23|0|63
A|AA|20260130|13:59:31.404793|S|100|57.28|0|100
A|AA|20260130|14:02:02.698154|S|100|57.015|0|100
A|AA|20260130|14:02:03.417561|S|63|57.01|0|63
A|AA|20260130|14:05:18.057541|S|62|57.28|0|62
A|AA|20260130|14:09:26.597311|S|100|57.275|0|100
A|AA|20260130|14:11:16.493258|S|150|57.215|0|150
A|AA|20260130|14:11:16.493258|S|150|57.21|0|150
A|AA|20260130|14:13:37.180785|S|100|57.12|0|100
A|AA|20260130|14:15:00.120035|S|100|57.13|0|100
A|AA|20260130|14:15:08.823258|S|150|57.05|0|150
A|AA|20260130|14:18:17.475832|S|100|57.225|0|100
A|AA|20260130|14:23:32.359980|S|14|57.34|0|14
A|AA|20260130|14:29:34.377211|S|150|57.32|0|150
A|AA|20260130|14:29:34.377285|S|50|57.32|0|50
A|AA|20260130|14:29:35.009743|S|100|57.275|0|100
A|AA|20260130|14:29:35.160786|S|63|57.24|0|63
A|AA|20260130|14:29:35.161081|S|63|57.24|0|63
A|AA|20260130|14:29:35.161347|S|63|57.24|0|63
A|AA|20260130|14:29:35.161424|S|11|57.24|0|11
A|AA|20260130|14:29:36.036759|S|100|57.26|0|100
A|AA|20260130|14:29:40.795426|S|63|57.165|0|63
A|AA|20260130|14:29:40.795509|S|63|57.165|0|63
A|AA|20260130|14:29:41.076089|S|63|57.16|0|63
A|AA|20260130|14:29:41.076187|S|11|57.16|0|11
A|AA|20260130|14:30:07.083356|S|100|57.1|0|100
A|AA|20260130|14:30:11.542829|S|150|57.165|0|150
A|AA|20260130|14:31:32.576476|S|150|56.94|0|150
A|AA|20260130|14:31:59.262011|S|62|56.87|0|62
A|AA|20260130|14:39:30.505275|S|12|56.99|0|12
A|AA|20260130|14:42:00.279117|S|62|57.04|0|62
A|AA|20260130|14:42:00.279142|S|38|57.04|0|38
A|AA|20260130|14:43:59.860024|S|1|57.2|0|1
A|AA|20260130|14:43:59.917590|S|1|57.2|0|1
A|AA|20260130|14:44:00.580531|S|2|57.21|0|2
A|AA|20260130|14:59:22.501394|S|150|57.325|0|150
A|AA|20260130|14:59:42.925057|S|100|57.2|0|100
A|AA|20260130|14:59:43.404247|S|100|57.205|0|100
A|AA|20260130|14:59:48.381213|S|63|57.13|0|63
A|AA|20260130|14:59:50.021023|S|63|57.09|0|63
A|AA|20260130|14:59:50.021111|S|37|57.09|0|37
A|AA|20260130|14:59:50.106840|S|63|57.08|0|63
A|AA|20260130|14:59:51.611374|S|100|57.075|0|100
A|AA|20260130|14:59:55.389063|S|62|57.05|0|62
A|AA|20260130|15:05:51.817056|S|49|57.17|0|49
A|AA|20260130|15:08:04.103171|S|6|57.08|0|6
A|AA|20260130|15:08:38.744490|S|100|57.14|0|100
A|AA|20260130|15:13:12.444003|S|204|56.81|0|204
A|AA|20260130|15:18:51.104348|S|63|56.765|0|63
A|AA|20260130|15:18:51.104401|S|150|56.765|0|150
A|AA|20260130|15:18:51.104482|S|63|56.765|0|63
A|AA|20260130|15:18:51.104551|S|24|56.765|0|24
A|AA|20260130|15:20:38.396726|S|254|56.68|0|254
A|AA|20260130|15:27:46.548695|S|26|56.67|0|26
A|AA|20260130|15:31:26.597655|S|10|56.61|0|10
A|AA|20260130|15:32:10.895971|S|149|56.7|0|149
A|AA|20260130|15:32:50.691033|S|149|56.6|0|149
A|AA|20260130|15:34:46.229968|S|30|56.7|0|30
A|AA|20260130|15:35:03.991301|S|91|56.66|0|91
A|AA|20260130|15:36:09.760964|S|100|56.65|0|100
A|AA|20260130|15:41:58.824759|S|12|56.685|0|12
A|AA|20260130|15:42:40.469815|S|15|56.64|0|15
A|AA|20260130|15:43:24.081998|S|14|56.67|0|14
A|AA|20260130|15:45:06.369709|S|30|56.68|0|30
A|AA|20260130|15:46:22.449851|S|15|56.67|0|15
A|AA|20260130|15:54:52.111235|S|48|56.68|0|48
A|AA|20260130|15:54:54.330638|S|20|56.69|0|20
A|AA|20260130|15:54:59.879231|S|94|56.7|0|94
A|AA|20260130|15:55:05.273845|S|16|56.72|0|16
A|AA|20260130|15:56:40.642041|S|62|56.65|0|62
A|AA|20260130|15:56:40.642042|S|30|56.65|0|30
A|AA|20260130|15:56:51.927083|S|30|56.71|0|30
A|AA|20260130|15:57:25.591739|S|60|56.66|0|60
A|AA|20260130|15:57:32.726022|S|32|56.67|0|32
A|AA|20260130|15:59:15.754407|S|34|56.72|0|34
A|AA|20260130|15:59:16.675873|S|63|56.72|0|63
A|AA|20260130|15:59:28.741134|S|38|56.73|0|38
A|AA|20260130|15:59:28.741245|S|59|56.73|0|59
A|AAAU|20260130|09:57:20.658881|S|300|49.605|0|300
A|AACBR|20260130|09:59:29.506632|S|29|.3409|0|29
A|AAL|20260130|10:03:42.749841|S|430|13.465|0|430
A|AAL|20260130|10:22:01.365977|S|20|13.525|0|20
A|AAL|20260130|10:27:55.617205|S|100|13.51|0|100
A|AAL|20260130|10:34:05.963105|S|100|13.52|0|100
A|AAL|20260130|11:06:15.855169|S|766|13.385|0|766
A|AAL|20260130|11:21:33.501437|S|83|13.37|0|83
A|AAL|20260130|11:22:25.432899|S|36|13.37|0|36
A|AAL|20260130|11:36:49.361006|S|1240|13.345|0|1240
A|AAL|20260130|13:22:25.032666|S|1|13.3|0|1
A|AAL|20260130|13:30:11.359334|S|100|13.32|0|100
A|AAL|20260130|13:45:56.179576|S|100|13.32|0|100
A|AAL|20260130|14:02:11.346428|S|766|13.345|0|766
A|AAL|20260130|14:10:34.224516|S|10|13.41|0|10
A|AAL|20260130|14:22:12.784352|S|999|13.36|0|999
A|AAL|20260130|14:22:12.788003|S|100|13.35|0|100
A|AAL|20260130|14:29:40.641301|S|1410|13.335|0|1410
A|AAL|20260130|14:29:40.869813|S|1410|13.325|0|1410
A|AAL|20260130|15:00:52.547203|S|105|13.28|0|105
A|AAL|20260130|15:34:18.079324|S|100|13.255|0|100
A|AAL|20260130|15:50:09.454657|S|1228|13.3|0|1228
A|AAL|20260130|15:55:00.273952|S|100|13.25|0|100
A|AAL|20260130|15:55:00.379223|S|1041|13.25|0|1041
A|AAL|20260130|15:58:23.419813|S|1193|13.28|0|1193
A|AAMI|20260130|11:00:41.333517|S|100|55.25|0|100
A|AAMI|20260130|11:04:37.216053|S|2|55.25|0|2
A|AAMI|20260130|11:04:37.226926|S|3|55.18|0|3
A|AAMI|20260130|11:04:37.994279|S|3|55.17|0|3
A|AAMI|20260130|11:05:59.957485|S|2|55.05|0|2
A|AAMI|20260130|13:53:15.370790|S|100|55.97|0|100
A|AAMI|20260130|14:10:04.751512|S|14|55.99|0|14
A|AAMI|20260130|14:40:20.154457|S|67|55.82|0|67
A|AAMI|20260130|14:40:20.154484|S|1|55.82|0|1
A|AAMI|20260130|14:40:35.154651|S|76|55.82|0|76
A|AAMI|20260130|14:42:40.155564|S|75|55.82|0|75
A|AAMI|20260130|14:59:41.043888|S|22|55.67|0|22
A|AAMI|20260130|15:18:54.577679|S|1|55.35|0|1
A|AAMI|20260130|15:18:54.577679|S|1|55.35|0|1
A|AAMI|20260130|15:35:03.479183|S|2|55.5|0|2
A|AAMI|20260130|15:49:59.034572|S|30|55.54|0|30
A|AAMI|20260130|15:50:00.122803|S|1|55.46|0|1
A|AAMI|20260130|15:50:00.142412|S|5|55.52|0|5
A|AAMI|20260130|15:50:00.149087|S|9|55.52|0|9
A|AAMI|20260130|15:50:00.149191|S|1|55.52|0|1
A|AAMI|20260130|15:52:16.145040|S|30|55.49|0|30
A|AAMI|20260130|15:56:31.379207|S|69|55.67|0|69
A|AAMI|20260130|15:59:24.541352|S|77|55.47|0|77
A|AAMI|20260130|15:59:24.541352|S|77|55.48|0|77
A|AAOI|20260130|09:30:38.416792|S|100|41.28|0|100
A|AAOI|20260130|09:34:37.351715|S|200|45|0|200
A|AAOI|20260130|09:35:18.505552|S|100|44.05|0|100
A|AAOI|20260130|09:39:57.785560|S|100|45.74|0|100
A|AAOI|20260130|09:41:12.815811|E|100|45.86|0|100
A|AAOI|20260130|09:43:03.033346|S|76|47.49|0|76
A|AAOI|20260130|09:43:21.301707|S|100|48.03|0|100
A|AAOI|20260130|09:43:23.594458|S|100|48.21|0|100
A|AAOI|20260130|09:43:26.655618|S|100|48.055|0|100
A|AAOI|20260130|09:44:14.605599|S|100|47.43|0|100
A|AAOI|20260130|09:45:06.610280|S|100|47.42|0|100
A|AAOI|20260130|09:45:31.492352|S|100|47.23|0|100
A|AAOI|20260130|09:45:42.701663|S|15|47.34|0|15
A|AAOI|20260130|09:45:42.701707|S|3|47.34|0|3
A|AAOI|20260130|09:47:22.004123|S|100|47.11|0|100
A|AAOI|20260130|09:48:29.733098|S|100|47.37|0|100
A|AAOI|20260130|09:48:43.409097|S|8|47.135|0|8
A|AAOI|20260130|09:48:43.409443|S|8|47.145|0|8
A|AAOI|20260130|09:48:43.409458|S|84|47.145|0|84
A|AAOI|20260130|09:50:34.419691|E|100|47.29|0|100
A|AAOI|20260130|09:52:56.469352|S|100|47.21|0|100
A|AAOI|20260130|09:53:02.060111|S|100|47.09|0|100
A|AAOI|20260130|09:54:46.182312|S|9|46.65|0|9
A|AAOI|20260130|09:54:46.182382|S|91|46.65|0|91
A|AAOI|20260130|09:55:58.182525|S|100|46.33|0|100
A|AAOI|20260130|09:56:18.446417|S|100|46.39|0|100
A|AAOI|20260130|09:58:59.472970|S|100|46.135|0|100
A|AAOI|20260130|10:02:46.771840|E|1|45.25|0|1
A|AAOI|20260130|10:06:17.021655|S|100|45.3|0|100
A|AAOI|20260130|10:06:17.021777|S|100|45.3|0|100
A|AAOI|20260130|10:06:26.521036|S|100|45.08|0|100
A|AAOI|20260130|10:10:37.543564|E|100|44.73|0|100
A|AAOI|20260130|10:10:43.602354|S|100|44.73|0|100
A|AAOI|20260130|10:11:05.043686|E|100|44.42|0|100
A|AAOI|20260130|10:14:24.998841|S|62|44.66|0|62
A|AAOI|20260130|10:15:30.214998|E|1|44.63|0|1
A|AAOI|20260130|10:15:30.217935|E|12|44.6|0|12
A|AAOI|20260130|10:25:46.357747|S|100|44.03|0|100
A|AAOI|20260130|10:25:46.409087|E|1|44.1|0|1
A|AAOI|20260130|10:26:44.041275|S|100|43.93|0|100
A|AAOI|20260130|10:30:43.939215|S|100|43.63|0|100
A|AAOI|20260130|10:30:43.967460|S|100|43.48|0|100
A|AAOI|20260130|10:52:32.178933|E|1|45.26|0|1
A|AAOI|20260130|10:59:53.641767|E|46|44.48|0|46
A|AAOI|20260130|11:06:35.263204|E|1|44.37|0|1
A|AAOI|20260130|11:33:16.698391|E|100|44.26|0|100
A|AAOI|20260130|11:43:20.265579|E|100|45.135|0|100
A|AAOI|20260130|11:48:34.697191|S|95|44.625|0|95
A|AAOI|20260130|11:48:34.697191|S|5|44.625|0|5
A|AAOI|20260130|12:41:36.112213|E|15|44.5|0|15
A|AAOI|20260130|13:52:31.213097|E|100|44.81|0|100
A|AAOI|20260130|14:11:12.324172|E|1|45.94|0|1
A|AAOI|20260130|14:40:17.530446|E|100|44.58|0|100
A|AAOI|20260130|14:57:24.097254|E|9|44.27|0|9
A|AAOI|20260130|15:29:37.819741|S|300|43.03|0|300
A|AAOI|20260130|15:37:58.659816|S|3|43.31|0|3
A|AAOI|20260130|15:38:00.605532|S|24|43.31|0|24
A|AAOI|20260130|15:56:43.013410|S|62|43.58|0|62
A|AAON|20260130|13:43:09.222651|S|3|91.89|0|3
A|AAON|20260130|13:59:13.625768|S|200|92.2|0|200
A|AAON|20260130|13:59:13.626263|S|100|92.2|0|100
A|AAON|20260130|13:59:13.626356|S|100|92.225|0|100
A|AAON|20260130|13:59:13.673280|S|400|92.2|0|400
A|AAON|20260130|14:05:33.334303|S|100|92.3|0|100
A|AAON|20260130|15:56:06.699836|S|159|91.22|0|159
A|AAP|20260130|10:34:48.917704|S|86|48.33|0|86
A|AAP|20260130|10:55:18.236119|S|5|48.02|0|5
A|AAP|20260130|12:10:48.781272|S|1|47.59|0|1
A|AAP|20260130|13:22:41.086690|S|6|47.52|0|6
A|AAP|20260130|13:22:41.086690|S|51|47.51|0|51
A|AAP|20260130|13:22:41.086914|S|47|47.52|0|47
A|AAP|20260130|13:22:41.086914|S|4|47.52|0|4
A|AAP|20260130|13:23:27.791620|S|36|47.57|0|36
A|AAP|20260130|13:23:27.791774|S|11|47.57|0|11
A|AAP|20260130|13:23:27.791774|S|25|47.58|0|25
A|AAP|20260130|13:23:27.792017|S|11|47.58|0|11
A|AAP|20260130|13:23:33.179655|S|38|47.66|0|38
A|AAP|20260130|13:26:04.459688|S|19|47.75|0|19
A|AAP|20260130|13:26:04.859702|S|15|47.75|0|15
A|AAP|20260130|13:27:44.851175|S|36|47.84|0|36
A|AAP|20260130|13:29:13.709747|S|42|47.52|0|42
A|AAP|20260130|13:29:13.874308|S|41|47.53|0|41
A|AAP|20260130|13:29:13.960392|S|38|47.54|0|38
A|AAP|20260130|13:29:14.985240|S|37|47.56|0|37
A|AAP|20260130|13:29:19.200033|S|100|47.56|0|100
A|AAP|20260130|13:55:43.897416|S|1|47.79|0|1
A|AAP|20260130|14:48:37.786728|S|2|47.57|0|2
A|AAP|20260130|14:48:37.786753|S|2|47.57|0|2
A|AAP|20260130|14:48:37.786824|S|46|47.57|0|46
A|AAP|20260130|14:57:18.189695|S|1|47.79|0|1
A|AAP|20260130|14:59:22.207359|S|67|47.82|0|67
A|AAP|20260130|15:26:29.706848|S|1|47.79|0|1
A|AAP|20260130|15:26:29.706849|S|1|47.79|0|1
A|AAP|20260130|15:32:51.914081|S|50|47.92|0|50
A|AAP|20260130|15:32:51.914081|S|8|47.92|0|8
A|AAP|20260130|15:34:48.469390|S|50|47.87|0|50
A|AAP|20260130|15:41:53.216665|S|45|47.95|0|45
A|AAP|20260130|15:45:41.971591|S|1|48.11|0|1
A|AAP|20260130|15:51:49.805388|S|100|47.99|0|100
A|AAP|20260130|15:52:57.775700|S|50|48.01|0|50
A|AAP|20260130|15:54:33.108808|S|52|47.95|0|52
A|AAP|20260130|15:55:00.184365|S|2|47.99|0|2
A|AAP|20260130|15:58:00.099011|S|2|48.09|0|2
A|AAP|20260130|15:59:06.431400|S|23|48.06|0|23
A|AAP|20260130|15:59:42.640961|S|50|48.01|0|50
A|AAPD|20260130|09:33:51.545004|S|300|14.13|0|300
A|AAPD|20260130|09:34:21.537912|S|250|14.1|0|250
A|AAPD|20260130|09:34:21.537924|S|450|14.1|0|450
A|AAPD|20260130|09:41:04.512346|S|700|14.01|0|700
A|AAPD|20260130|09:44:09.895051|S|500|14.07|0|500
A|AAPD|20260130|12:03:29.071718|S|600|13.99|0|600
A|AAPD|20260130|13:53:18.145393|S|1800|13.93|0|1800
A|AAPD|20260130|13:53:18.145393|S|100|13.93|0|100
A|AAPD|20260130|13:53:18.145659|S|700|13.93|0|700
A|AAPD|20260130|13:53:18.847625|S|700|13.95|0|700
A|AAPD|20260130|15:01:27.445406|S|100|13.82|0|100
A|AAPD|20260130|15:07:23.914112|S|700|13.86|0|700
A|AAPD|20260130|15:40:40.470176|S|700|13.69|0|700
A|AAPD|20260130|15:53:10.004701|S|800|13.7|0|800
A|AAPD|20260130|15:54:30.081372|S|800|13.74|0|800
A|AAPD|20260130|15:54:33.060347|S|24|13.75|0|24
A|AAPD|20260130|15:54:49.736397|S|336|13.76|0|336
A|AAPG|20260130|15:59:40.427378|S|1|24.2|0|1
A|AAPG|20260130|15:59:58.005915|S|2|24.2|0|2
A|AAPL|20260130|09:30:00.698142|S|75|255.54|0|75
A|AAPL|20260130|09:30:00.698142|S|75|255.48|0|75
A|AAPL|20260130|09:30:00.698143|S|50|255.45|0|50
A|AAPL|20260130|09:30:02.809659|S|75|256.47|0|75
A|AAPL|20260130|09:30:02.809659|S|75|256.5|0|75
A|AAPL|20260130|09:30:02.809660|S|50|256.44|0|50
A|AAPL|20260130|09:30:02.812118|S|75|256.45|0|75
A|AAPL|20260130|09:30:02.812118|S|12|256.44|0|12
A|AAPL|20260130|09:30:02.812772|S|62|256.44|0|62
A|AAPL|20260130|09:30:02.815009|S|62|256.44|0|62
A|AAPL|20260130|09:30:03.710665|S|75|256.59|0|75
A|AAPL|20260130|09:30:22.081875|S|100|255.85|0|100
A|AAPL|20260130|09:30:23.419155|S|100|255.73|0|100
A|AAPL|20260130|09:30:25.911202|S|100|255.8|0|100
A|AAPL|20260130|09:30:31.312618|S|100|255.56|0|100
A|AAPL|20260130|09:30:35.526332|S|100|255.81|0|100
A|AAPL|20260130|09:30:38.938880|S|100|255.82|0|100
A|AAPL|20260130|09:31:08.487285|S|100|254.98|0|100
A|AAPL|20260130|09:31:15.662842|S|100|255.49|0|100
A|AAPL|20260130|09:31:18.254172|S|150|255.26|0|150
A|AAPL|20260130|09:31:21.089452|S|100|255.38|0|100
A|AAPL|20260130|09:31:21.275765|S|100|255.46|0|100
A|AAPL|20260130|09:31:23.127911|S|100|254.88|0|100
A|AAPL|20260130|09:31:27.314261|S|100|254.73|0|100
A|AAPL|20260130|09:31:33.524449|S|100|254.72|0|100
A|AAPL|20260130|09:31:33.524522|S|100|254.72|0|100
A|AAPL|20260130|09:31:34.595886|S|100|254.57|0|100
A|AAPL|20260130|09:31:40.262160|S|100|254.29|0|100
A|AAPL|20260130|09:32:03.025346|S|2|253.2|0|2
A|AAPL|20260130|09:32:05.155564|S|100|253.18|0|100
A|AAPL|20260130|09:32:06.725598|S|75|253.22|0|75
A|AAPL|20260130|09:32:06.725599|S|25|253.25|0|25
A|AAPL|20260130|09:32:06.725616|S|11|253.25|0|11
A|AAPL|20260130|09:32:07.469616|S|75|253.28|0|75
A|AAPL|20260130|09:32:11.888827|S|100|253.51|0|100
A|AAPL|20260130|09:32:18.254157|S|75|253.045|0|75
A|AAPL|20260130|09:32:18.254425|S|25|253.05|0|25
A|AAPL|20260130|09:32:22.966794|S|75|252.85|0|75
A|AAPL|20260130|09:32:31.466862|S|75|253.08|0|75
A|AAPL|20260130|09:32:34.904026|S|86|253.23|0|86
A|AAPL|20260130|09:32:35.703914|S|75|253.255|0|75
A|AAPL|20260130|09:32:45.151733|S|75|252.71|0|75
A|AAPL|20260130|09:32:46.565507|S|9|252.5|0|9
A|AAPL|20260130|09:32:46.565517|S|100|252.5|0|100
A|AAPL|20260130|09:32:46.565738|S|91|252.5|0|91
A|AAPL|20260130|09:32:48.293693|S|75|252.61|0|75
A|AAPL|20260130|09:32:50.136606|S|25|252.61|0|25
A|AAPL|20260130|09:32:50.136606|S|75|252.58|0|75
A|AAPL|20260130|09:32:51.232563|S|20|252.585|0|20
A|AAPL|20260130|09:32:56.008922|S|75|252.395|0|75
A|AAPL|20260130|09:32:56.009208|S|62|252.41|0|62
A|AAPL|20260130|09:33:01.566141|S|75|252.335|0|75
A|AAPL|20260130|09:33:01.947898|S|75|252.54|0|75
A|AAPL|20260130|09:33:03.330282|S|8|252.65|0|8
A|AAPL|20260130|09:33:03.330322|S|67|252.65|0|67
A|AAPL|20260130|09:33:03.330324|S|62|252.66|0|62
A|AAPL|20260130|09:33:03.551617|S|75|252.625|0|75
A|AAPL|20260130|09:33:03.800838|S|75|252.75|0|75
A|AAPL|20260130|09:33:03.800876|S|75|252.78|0|75
A|AAPL|20260130|09:33:09.816868|S|100|252.88|0|100
A|AAPL|20260130|09:33:10.858588|S|75|252.7|0|75
A|AAPL|20260130|09:33:11.630805|S|5|252.82|0|5
A|AAPL|20260130|09:33:12.765243|S|75|252.655|0|75
A|AAPL|20260130|09:33:12.779455|S|75|252.64|0|75
A|AAPL|20260130|09:33:54.983915|S|75|252.56|0|75
A|AAPL|20260130|09:34:04.273732|S|75|253.19|0|75
A|AAPL|20260130|09:34:19.502973|S|100|253.29|0|100
A|AAPL|20260130|09:34:33.729004|S|75|253.73|0|75
A|AAPL|20260130|09:34:44.165242|S|100|253.755|0|100
A|AAPL|20260130|09:34:46.500149|S|75|253.825|0|75
A|AAPL|20260130|09:34:47.074450|S|75|253.905|0|75
A|AAPL|20260130|09:34:51.463070|S|6|254.04|0|6
A|AAPL|20260130|09:34:51.463071|S|69|254.04|0|69
A|AAPL|20260130|09:35:26.563205|S|100|254.235|0|100
A|AAPL|20260130|09:35:53.572332|S|75|254.465|0|75
A|AAPL|20260130|09:35:53.572413|S|125|254.465|0|125
A|AAPL|20260130|09:36:00.062393|S|62|254.42|0|62
A|AAPL|20260130|09:36:01.840534|S|75|254.4|0|75
A|AAPL|20260130|09:36:04.391796|S|75|254.18|0|75
A|AAPL|20260130|09:36:26.609135|S|100|254.22|0|100
A|AAPL|20260130|09:36:41.702822|S|50|254.64|0|50
A|AAPL|20260130|09:39:02.047608|S|150|254.73|0|150
A|AAPL|20260130|09:40:16.932584|S|100|254.25|0|100
A|AAPL|20260130|09:40:25.717895|S|100|254.17|0|100
A|AAPL|20260130|09:40:31.785277|S|100|253.99|0|100
A|AAPL|20260130|09:40:35.917580|S|100|254.12|0|100
A|AAPL|20260130|09:40:41.521618|S|100|254.2|0|100
A|AAPL|20260130|09:41:03.536992|S|100|254.685|0|100
A|AAPL|20260130|09:41:05.231578|S|100|254.66|0|100
A|AAPL|20260130|09:41:25.803726|S|100|254.67|0|100
A|AAPL|20260130|09:42:05.502984|S|6|253.51|0|6
A|AAPL|20260130|09:42:05.502998|S|6|253.51|0|6
A|AAPL|20260130|09:42:08.065545|S|75|253.55|0|75
A|AAPL|20260130|09:42:43.033540|S|100|253.3|0|100
A|AAPL|20260130|09:42:47.538129|S|100|253.375|0|100
A|AAPL|20260130|09:43:14.479333|S|100|253.42|0|100
A|AAPL|20260130|09:43:48.864270|S|8|253.12|0|8
A|AAPL|20260130|09:44:00.439709|S|75|253.41|0|75
A|AAPL|20260130|09:44:00.439709|S|25|253.44|0|25
A|AAPL|20260130|09:44:26.472569|S|100|253.675|0|100
A|AAPL|20260130|09:44:35.594542|S|100|253.5|0|100
A|AAPL|20260130|09:44:41.882442|S|100|253.44|0|100
A|AAPL|20260130|09:44:51.644931|S|100|253.545|0|100
A|AAPL|20260130|09:45:20.547400|S|100|253.22|0|100
A|AAPL|20260130|09:45:38.247900|S|100|253.29|0|100
A|AAPL|20260130|09:45:42.189514|S|5|253.56|0|5
A|AAPL|20260130|09:45:47.527908|S|100|253.46|0|100
A|AAPL|20260130|09:45:48.398035|S|75|253.45|0|75
A|AAPL|20260130|09:46:03.230741|S|100|253.13|0|100
A|AAPL|20260130|09:46:17.213055|S|100|253.14|0|100
A|AAPL|20260130|09:46:44.852052|S|100|252.785|0|100
A|AAPL|20260130|09:46:52.456621|S|100|252.895|0|100
A|AAPL|20260130|09:46:58.972991|S|100|252.86|0|100
A|AAPL|20260130|09:47:02.272514|S|100|252.93|0|100
A|AAPL|20260130|09:47:10.101016|S|100|253|0|100
A|AAPL|20260130|09:47:13.462007|S|100|253.06|0|100
A|AAPL|20260130|09:47:26.165353|S|100|253.45|0|100
A|AAPL|20260130|09:47:28.494308|S|75|253.29|0|75
A|AAPL|20260130|09:47:28.494381|S|25|253.29|0|25
A|AAPL|20260130|09:48:01.798927|S|100|253.08|0|100
A|AAPL|20260130|09:48:18.789853|S|100|253.32|0|100
A|AAPL|20260130|09:48:44.340701|S|100|253.105|0|100
A|AAPL|20260130|09:48:56.956521|S|100|253.25|0|100
A|AAPL|20260130|09:49:03.861597|S|100|253.31|0|100
A|AAPL|20260130|09:49:09.742720|S|100|253.26|0|100
A|AAPL|20260130|09:49:12.420218|S|12|253.32|0|12
A|AAPL|20260130|09:49:12.420233|S|12|253.32|0|12
A|AAPL|20260130|09:49:12.420282|S|76|253.32|0|76
A|AAPL|20260130|09:49:24.067962|S|12|253.77|0|12
A|AAPL|20260130|09:49:24.067975|S|11|253.77|0|11
A|AAPL|20260130|09:50:06.688563|S|100|253.91|0|100
A|AAPL|20260130|09:50:13.864582|S|75|254.03|0|75
A|AAPL|20260130|09:50:13.864655|S|25|254.03|0|25
A|AAPL|20260130|09:50:52.374598|S|100|254|0|100
A|AAPL|20260130|09:51:01.167412|S|75|253.77|0|75
A|AAPL|20260130|09:51:14.075512|S|75|253.8|0|75
A|AAPL|20260130|09:51:50.718294|S|75|254.12|0|75
A|AAPL|20260130|09:52:21.775268|S|100|254.44|0|100
A|AAPL|20260130|09:53:24.874733|S|75|254.6|0|75
A|AAPL|20260130|09:54:19.508567|S|6|254.91|0|6
A|AAPL|20260130|09:54:19.508581|S|6|254.91|0|6
A|AAPL|20260130|09:54:21.823065|S|5|254.83|0|5
A|AAPL|20260130|09:54:38.939951|S|100|254.87|0|100
A|AAPL|20260130|09:55:28.443398|S|100|254.925|0|100
A|AAPL|20260130|09:56:55.142314|S|150|255.345|0|150
A|AAPL|20260130|09:59:52.003461|S|100|256.12|0|100
A|AAPL|20260130|10:00:03.115492|S|75|256.37|0|75
A|AAPL|20260130|10:01:38.370506|S|100|256.72|0|100
A|AAPL|20260130|10:01:38.372891|S|150|256.75|0|150
A|AAPL|20260130|10:02:17.229638|S|75|256.92|0|75
A|AAPL|20260130|10:03:23.009744|S|75|257.01|0|75
A|AAPL|20260130|10:04:11.821951|S|10|256.91|0|10
A|AAPL|20260130|10:04:39.456349|S|100|256.3|0|100
A|AAPL|20260130|10:04:44.960753|S|100|256.31|0|100
A|AAPL|20260130|10:04:45.530790|S|75|256.1|0|75
A|AAPL|20260130|10:04:48.958433|S|100|256.05|0|100
A|AAPL|20260130|10:04:49.010416|S|75|256.16|0|75
A|AAPL|20260130|10:04:54.355339|S|20|256.04|0|20
A|AAPL|20260130|10:05:32.521910|S|4|256.685|0|4
A|AAPL|20260130|10:05:38.024795|S|50|256.72|0|50
A|AAPL|20260130|10:05:42.173052|S|100|256.69|0|100
A|AAPL|20260130|10:05:45.942453|S|5|256.79|0|5
A|AAPL|20260130|10:05:45.942473|S|70|256.79|0|70
A|AAPL|20260130|10:05:47.982140|S|100|256.86|0|100
A|AAPL|20260130|10:05:54.667571|S|75|256.62|0|75
A|AAPL|20260130|10:05:55.989820|S|100|256.68|0|100
A|AAPL|20260130|10:07:24.169336|S|138|257.04|0|138
A|AAPL|20260130|10:07:29.369886|S|150|257.1|0|150
A|AAPL|20260130|10:07:29.370034|S|50|257.1|0|50
A|AAPL|20260130|10:07:46.128826|S|6|257.16|0|6
A|AAPL|20260130|10:08:31.308533|S|100|257.01|0|100
A|AAPL|20260130|10:09:58.515383|S|75|256.755|0|75
A|AAPL|20260130|10:10:03.290763|S|75|256.79|0|75
A|AAPL|20260130|10:10:03.290842|S|25|256.79|0|25
A|AAPL|20260130|10:10:23.183395|S|75|256.635|0|75
A|AAPL|20260130|10:12:12.421310|S|75|257.505|0|75
A|AAPL|20260130|10:14:41.246839|S|75|258.03|0|75
A|AAPL|20260130|10:15:10.848921|S|150|258.02|0|150
A|AAPL|20260130|10:15:10.849065|S|50|258.02|0|50
A|AAPL|20260130|10:17:43.170214|S|2|258.28|0|2
A|AAPL|20260130|10:18:15.406541|S|75|258.29|0|75
A|AAPL|20260130|10:18:15.406616|S|25|258.29|0|25
A|AAPL|20260130|10:18:43.656181|S|7|257.89|0|7
A|AAPL|20260130|10:18:53.152801|S|75|257.82|0|75
A|AAPL|20260130|10:20:04.153869|S|75|256.86|0|75
A|AAPL|20260130|10:20:04.154063|S|75|256.85|0|75
A|AAPL|20260130|10:20:06.071379|S|75|256.7|0|75
A|AAPL|20260130|10:20:08.106530|S|75|256.695|0|75
A|AAPL|20260130|10:21:35.943412|S|75|256.7|0|75
A|AAPL|20260130|10:22:57.072875|S|18|256.87|0|18
A|AAPL|20260130|10:22:57.072885|S|35|256.87|0|35
A|AAPL|20260130|10:23:13.420259|S|75|256.88|0|75
A|AAPL|20260130|10:24:00.453680|S|75|256.61|0|75
A|AAPL|20260130|10:25:20.857250|S|84|256.62|0|84
A|AAPL|20260130|10:25:20.882362|S|16|256.62|0|16
A|AAPL|20260130|10:28:05.615114|S|75|255.64|0|75
A|AAPL|20260130|10:29:24.994818|S|200|254.73|0|200
A|AAPL|20260130|10:29:24.994900|S|9|254.73|0|9
A|AAPL|20260130|10:29:25.083372|S|117|254.73|0|117
A|AAPL|20260130|10:29:40.931200|S|8|254.62|0|8
A|AAPL|20260130|10:30:19.716804|S|75|253.72|0|75
A|AAPL|20260130|10:30:30.637786|S|10|254.22|0|10
A|AAPL|20260130|10:31:02.621152|S|75|254.515|0|75
A|AAPL|20260130|10:31:22.252420|S|75|254.75|0|75
A|AAPL|20260130|10:31:33.981564|S|75|254.55|0|75
A|AAPL|20260130|10:31:41.569565|S|75|254.55|0|75
A|AAPL|20260130|10:31:41.570253|S|75|254.55|0|75
A|AAPL|20260130|10:31:41.570873|S|75|254.55|0|75
A|AAPL|20260130|10:31:41.571542|S|75|254.55|0|75
A|AAPL|20260130|10:32:21.390932|S|300|254.51|0|300
A|AAPL|20260130|10:32:21.794660|S|100|254.52|0|100
A|AAPL|20260130|10:32:23.600185|S|71|254.49|0|71
A|AAPL|20260130|10:32:23.600387|S|80|254.49|0|80
A|AAPL|20260130|10:32:23.600406|S|20|254.49|0|20
A|AAPL|20260130|10:32:23.600407|S|100|254.49|0|100
A|AAPL|20260130|10:32:23.600407|S|300|254.49|0|300
A|AAPL|20260130|10:32:23.600407|S|142|254.49|0|142
A|AAPL|20260130|10:32:23.600408|S|138|254.49|0|138
A|AAPL|20260130|10:32:23.600502|S|5|254.49|0|5
A|AAPL|20260130|10:32:23.604136|S|300|254.49|0|300
A|AAPL|20260130|10:32:23.604136|S|300|254.49|0|300
A|AAPL|20260130|10:32:23.604137|S|100|254.49|0|100
A|AAPL|20260130|10:32:23.604531|S|62|254.49|0|62
A|AAPL|20260130|10:32:23.613427|S|300|254.49|0|300
A|AAPL|20260130|10:32:49.828812|S|75|254.825|0|75
A|AAPL|20260130|10:32:59.858262|S|75|254.78|0|75
A|AAPL|20260130|10:32:59.858345|S|125|254.78|0|125
A|AAPL|20260130|10:33:47.844245|S|200|254.65|0|200
A|AAPL|20260130|10:33:52.613401|S|200|254.7|0|200
A|AAPL|20260130|10:33:52.614188|S|200|254.7|0|200
A|AAPL|20260130|10:34:37.366785|S|200|254.93|0|200
A|AAPL|20260130|10:35:16.887475|S|80|255.28|0|80
A|AAPL|20260130|10:35:16.887490|S|200|255.28|0|200
A|AAPL|20260130|10:35:31.499748|S|200|255.59|0|200
A|AAPL|20260130|10:35:31.910191|S|116|255.59|0|116
A|AAPL|20260130|10:36:19.779685|S|5|255.46|0|5
A|AAPL|20260130|10:36:19.779713|S|70|255.46|0|70
A|AAPL|20260130|10:36:48.753392|S|11|255.26|0|11
A|AAPL|20260130|10:36:48.754280|S|28|255.26|0|28
A|AAPL|20260130|10:36:49.016215|S|100|255.26|0|100
A|AAPL|20260130|10:37:32.961307|S|100|255.33|0|100
A|AAPL|20260130|10:37:32.961379|S|100|255.33|0|100
A|AAPL|20260130|10:38:10.870593|S|200|255.14|0|200
A|AAPL|20260130|10:38:10.870626|S|22|255.14|0|22
A|AAPL|20260130|10:38:40.469735|S|100|255.34|0|100
A|AAPL|20260130|10:38:47.883390|S|200|255.23|0|200
A|AAPL|20260130|10:39:04.595329|S|15|255.49|0|15
A|AAPL|20260130|10:39:04.595339|S|2|255.49|0|2
A|AAPL|20260130|10:39:04.597698|S|146|255.49|0|146
A|AAPL|20260130|10:39:23.630912|S|22|255.51|0|22
A|AAPL|20260130|10:39:23.637192|S|200|255.51|0|200
A|AAPL|20260130|10:39:23.640778|S|100|255.51|0|100
A|AAPL|20260130|10:40:18.513522|S|75|255.52|0|75
A|AAPL|20260130|10:40:36.513287|S|100|255.36|0|100
A|AAPL|20260130|10:40:36.513501|S|22|255.36|0|22
A|AAPL|20260130|10:40:36.513706|S|78|255.36|0|78
A|AAPL|20260130|10:40:36.513706|S|22|255.36|0|22
A|AAPL|20260130|10:40:36.514152|S|78|255.36|0|78
A|AAPL|20260130|10:40:36.514152|S|100|255.36|0|100
A|AAPL|20260130|10:40:36.514153|S|301|255.36|0|301
A|AAPL|20260130|10:40:55.037214|S|100|255.58|0|100
A|AAPL|20260130|10:41:26.567558|S|200|255.65|0|200
A|AAPL|20260130|10:41:26.567618|S|100|255.65|0|100
A|AAPL|20260130|10:42:25.037929|S|200|255.73|0|200
A|AAPL|20260130|10:42:25.038093|S|26|255.73|0|26
A|AAPL|20260130|10:42:42.677161|S|200|255.78|0|200
A|AAPL|20260130|10:42:42.677459|S|200|255.78|0|200
A|AAPL|20260130|10:42:42.677469|S|200|255.78|0|200
A|AAPL|20260130|10:43:12.180940|S|84|255.73|0|84
A|AAPL|20260130|10:43:12.180995|S|216|255.73|0|216
A|AAPL|20260130|10:43:12.180995|S|65|255.73|0|65
A|AAPL|20260130|10:43:12.809662|S|100|255.7|0|100
A|AAPL|20260130|10:43:12.809924|S|100|255.7|0|100
A|AAPL|20260130|10:43:14.365323|S|100|255.7|0|100
A|AAPL|20260130|10:43:14.366704|S|100|255.7|0|100
A|AAPL|20260130|10:43:14.371216|S|100|255.7|0|100
A|AAPL|20260130|10:43:14.371312|S|37|255.7|0|37
A|AAPL|20260130|10:43:24.041752|S|75|255.58|0|75
A|AAPL|20260130|10:46:22.282307|S|100|255.77|0|100
A|AAPL|20260130|10:46:22.282386|S|100|255.77|0|100
A|AAPL|20260130|10:47:16.166839|S|100|255.62|0|100
A|AAPL|20260130|10:47:39.919123|S|100|255.47|0|100
A|AAPL|20260130|10:53:51.481295|S|1|254.9|0|1
A|AAPL|20260130|10:53:53.316664|S|75|254.895|0|75
A|AAPL|20260130|10:55:21.402042|S|300|254.89|0|300
A|AAPL|20260130|10:55:21.402059|S|300|254.89|0|300
A|AAPL|20260130|10:55:21.402099|S|274|254.89|0|274
A|AAPL|20260130|10:57:19.614178|S|4|254.86|0|4
A|AAPL|20260130|10:57:20.013135|S|16|254.8|0|16
A|AAPL|20260130|10:57:20.013148|S|7|254.8|0|7
A|AAPL|20260130|10:57:20.013355|S|3|254.8|0|3
A|AAPL|20260130|10:57:20.013531|S|1|254.8|0|1
A|AAPL|20260130|10:57:20.013564|S|73|254.8|0|73
A|AAPL|20260130|11:03:33.787848|S|75|255.47|0|75
A|AAPL|20260130|11:03:33.788927|S|75|255.47|0|75
A|AAPL|20260130|11:04:05.669659|S|75|255.46|0|75
A|AAPL|20260130|11:04:07.249955|S|100|255.48|0|100
A|AAPL|20260130|11:09:03.566688|S|100|255.97|0|100
A|AAPL|20260130|11:09:59.605823|S|100|255.75|0|100
A|AAPL|20260130|11:11:36.228186|S|75|255.64|0|75
A|AAPL|20260130|11:11:36.228258|S|25|255.62|0|25
A|AAPL|20260130|11:11:37.644668|S|75|255.46|0|75
A|AAPL|20260130|11:13:46.650458|S|75|255.27|0|75
A|AAPL|20260130|11:15:56.789290|S|100|255.35|0|100
A|AAPL|20260130|11:16:11.017943|S|100|255.58|0|100
A|AAPL|20260130|11:17:15.564057|S|100|255.65|0|100
A|AAPL|20260130|11:17:57.315817|S|100|255.59|0|100
A|AAPL|20260130|11:18:47.310929|S|100|255.74|0|100
A|AAPL|20260130|11:20:54.414002|S|100|255.97|0|100
A|AAPL|20260130|11:21:12.517925|S|100|255.91|0|100
A|AAPL|20260130|11:21:33.111452|S|100|255.76|0|100
A|AAPL|20260130|11:21:39.499537|S|100|255.73|0|100
A|AAPL|20260130|11:33:03.045903|S|100|256.66|0|100
A|AAPL|20260130|11:40:34.453195|S|75|256.78|0|75
A|AAPL|20260130|11:42:10.716648|S|100|256.83|0|100
A|AAPL|20260130|11:47:30.664627|S|100|256.8|0|100
A|AAPL|20260130|11:47:30.664627|S|99|256.8|0|99
A|AAPL|20260130|11:47:30.664740|S|34|256.8|0|34
A|AAPL|20260130|11:48:01.071706|S|83|256.52|0|83
A|AAPL|20260130|11:49:16.756876|S|37|256.41|0|37
A|AAPL|20260130|11:50:34.255070|S|200|256.28|0|200
A|AAPL|20260130|11:50:34.255081|S|200|256.28|0|200
A|AAPL|20260130|11:50:34.255097|S|200|256.28|0|200
A|AAPL|20260130|11:50:34.255097|S|29|256.28|0|29
A|AAPL|20260130|11:50:44.641307|S|75|256.44|0|75
A|AAPL|20260130|11:52:28.631363|S|12|256.09|0|12
A|AAPL|20260130|11:53:17.875744|S|100|256.38|0|100
A|AAPL|20260130|11:53:17.875762|S|70|256.38|0|70
A|AAPL|20260130|11:53:34.080047|S|93|256.28|0|93
A|AAPL|20260130|11:53:34.080047|S|167|256.28|0|167
A|AAPL|20260130|11:55:46.249336|S|50|256.53|0|50
A|AAPL|20260130|12:01:15.086571|S|200|255.8|0|200
A|AAPL|20260130|12:03:29.073418|S|4|255.13|0|4
A|AAPL|20260130|12:03:29.073438|S|4|255.13|0|4
A|AAPL|20260130|12:03:29.073508|S|62|255.13|0|62
A|AAPL|20260130|12:03:29.073613|S|30|255.13|0|30
A|AAPL|20260130|12:03:29.074789|S|75|255.09|0|75
A|AAPL|20260130|12:03:45.172693|S|62|254.98|0|62
A|AAPL|20260130|12:04:23.223300|S|75|255.17|0|75
A|AAPL|20260130|12:04:23.224357|S|75|255.17|0|75
A|AAPL|20260130|12:07:28.396712|S|12|254.4|0|12
A|AAPL|20260130|12:07:28.396731|S|60|254.4|0|60
A|AAPL|20260130|12:07:32.385775|S|4|254.4|0|4
A|AAPL|20260130|12:08:08.180907|S|70|254.47|0|70
A|AAPL|20260130|12:18:06.647388|S|9|254.61|0|9
A|AAPL|20260130|12:25:16.192967|S|1|255.28|0|1
A|AAPL|20260130|12:26:24.405023|S|1|255.35|0|1
A|AAPL|20260130|12:27:05.322231|S|1|255.45|0|1
A|AAPL|20260130|12:27:20.873304|S|1|255.21|0|1
A|AAPL|20260130|12:27:49.996436|S|1|255.24|0|1
A|AAPL|20260130|12:34:58.647985|S|100|254.89|0|100
A|AAPL|20260130|12:44:01.529517|S|15|254.79|0|15
A|AAPL|20260130|12:46:44.203475|S|100|255.18|0|100
A|AAPL|20260130|12:54:57.703536|S|100|254.7|0|100
A|AAPL|20260130|12:55:15.717448|S|100|254.79|0|100
A|AAPL|20260130|12:55:15.717477|S|100|254.79|0|100
A|AAPL|20260130|12:58:56.562561|S|70|254.94|0|70
A|AAPL|20260130|13:08:54.105403|S|1|255.52|0|1
A|AAPL|20260130|13:10:14.462075|S|300|255.27|0|300
A|AAPL|20260130|13:23:11.149652|S|10|255.01|0|10
A|AAPL|20260130|13:32:55.122718|S|19|255.86|0|19
A|AAPL|20260130|13:32:55.122728|S|72|255.86|0|72
A|AAPL|20260130|13:32:55.122736|S|9|255.86|0|9
A|AAPL|20260130|13:32:55.122829|S|100|255.86|0|100
A|AAPL|20260130|13:32:55.154979|S|100|255.86|0|100
A|AAPL|20260130|13:32:55.228533|S|100|255.86|0|100
A|AAPL|20260130|13:32:55.228680|S|15|255.86|0|15
A|AAPL|20260130|13:32:55.228689|S|5|255.86|0|5
A|AAPL|20260130|13:32:55.228948|S|2|255.86|0|2
A|AAPL|20260130|13:32:55.228957|S|1|255.86|0|1
A|AAPL|20260130|13:32:55.230000|S|33|255.86|0|33
A|AAPL|20260130|13:47:10.923651|S|10|256.7|0|10
A|AAPL|20260130|13:50:36.376706|S|183|256.92|0|183
A|AAPL|20260130|13:53:18.147182|S|100|256.21|0|100
A|AAPL|20260130|13:53:18.187444|S|100|255.98|0|100
A|AAPL|20260130|13:57:54.688312|S|200|257.31|0|200
A|AAPL|20260130|13:59:20.135354|S|100|257.5|0|100
A|AAPL|20260130|14:13:06.399537|S|300|257.65|0|300
A|AAPL|20260130|14:13:06.399538|S|12|257.65|0|12
A|AAPL|20260130|14:49:37.833744|S|100|258.12|0|100
A|AAPL|20260130|14:52:24.014981|S|7|258.47|0|7
A|AAPL|20260130|14:53:09.621156|S|400|258.72|0|400
A|AAPL|20260130|15:01:44.312334|S|6|258.42|0|6
A|AAPL|20260130|15:01:44.312348|S|6|258.42|0|6
A|AAPL|20260130|15:05:34.310124|S|300|258.06|0|300
A|AAPL|20260130|15:05:34.310177|S|13|258.06|0|13
A|AAPL|20260130|15:05:34.310196|S|62|258.06|0|62
A|AAPL|20260130|15:06:00.380243|S|100|257.94|0|100
A|AAPL|20260130|15:09:23.113223|S|89|258.17|0|89
A|AAPL|20260130|15:11:38.959708|S|200|258.61|0|200
A|AAPL|20260130|15:11:38.959709|S|187|258.61|0|187
A|AAPL|20260130|15:11:47.032790|S|100|258.52|0|100
A|AAPL|20260130|15:11:47.034475|S|200|258.52|0|200
A|AAPL|20260130|15:11:47.034940|S|7|258.52|0|7
A|AAPL|20260130|15:12:09.644288|S|100|258.52|0|100
A|AAPL|20260130|15:12:41.862184|S|288|258.6|0|288
A|AAPL|20260130|15:12:42.830546|S|64|258.6|0|64
A|AAPL|20260130|15:13:22.151573|S|48|258.55|0|48
A|AAPL|20260130|15:13:23.847481|S|25|258.55|0|25
A|AAPL|20260130|15:13:48.635111|S|100|258.6|0|100
A|AAPL|20260130|15:14:00.301996|S|6|258.72|0|6
A|AAPL|20260130|15:15:55.208779|S|126|258.53|0|126
A|AAPL|20260130|15:15:55.208790|S|41|258.53|0|41
A|AAPL|20260130|15:15:55.208806|S|4|258.53|0|4
A|AAPL|20260130|15:15:55.208806|S|14|258.53|0|14
A|AAPL|20260130|15:15:57.006127|S|200|258.53|0|200
A|AAPL|20260130|15:15:57.006886|S|100|258.53|0|100
A|AAPL|20260130|15:15:57.007515|S|15|258.53|0|15
A|AAPL|20260130|15:16:59.152806|S|300|258.79|0|300
A|AAPL|20260130|15:17:44.014982|S|100|258.85|0|100
A|AAPL|20260130|15:17:44.015068|S|62|258.85|0|62
A|AAPL|20260130|15:19:10.034157|S|125|259.01|0|125
A|AAPL|20260130|15:19:13.532933|E|50|259.01|0|50
A|AAPL|20260130|15:19:13.532954|S|130|259.01|0|130
A|AAPL|20260130|15:20:48.418218|S|100|259.25|0|100
A|AAPL|20260130|15:20:53.186160|S|49|259.23|0|49
A|AAPL|20260130|15:23:36.292296|S|100|259.28|0|100
A|AAPL|20260130|15:24:45.240715|S|2|259.28|0|2
A|AAPL|20260130|15:24:45.240716|S|2|259.28|0|2
A|AAPL|20260130|15:24:45.240716|S|98|259.28|0|98
A|AAPL|20260130|15:24:45.240729|S|98|259.28|0|98
A|AAPL|20260130|15:24:45.240729|S|2|259.28|0|2
A|AAPL|20260130|15:24:45.240799|S|98|259.28|0|98
A|AAPL|20260130|15:24:45.240799|S|2|259.28|0|2
A|AAPL|20260130|15:24:45.240817|S|98|259.28|0|98
A|AAPL|20260130|15:24:45.240817|S|2|259.28|0|2
A|AAPL|20260130|15:25:18.341905|S|200|259.58|0|200
A|AAPL|20260130|15:27:53.712996|S|96|259.56|0|96
A|AAPL|20260130|15:27:58.226859|S|12|259.59|0|12
A|AAPL|20260130|15:27:58.227125|S|58|259.59|0|58
A|AAPL|20260130|15:28:04.805908|S|300|259.52|0|300
A|AAPL|20260130|15:28:04.807169|S|300|259.52|0|300
A|AAPL|20260130|15:28:38.634316|S|214|259.76|0|214
A|AAPL|20260130|15:28:38.823124|S|100|259.76|0|100
A|AAPL|20260130|15:28:38.823134|S|39|259.76|0|39
A|AAPL|20260130|15:28:38.823145|S|16|259.76|0|16
A|AAPL|20260130|15:28:38.823145|S|61|259.76|0|61
A|AAPL|20260130|15:29:51.295004|S|200|259.86|0|200
A|AAPL|20260130|15:29:51.295016|S|200|259.86|0|200
A|AAPL|20260130|15:29:51.295051|S|139|259.86|0|139
A|AAPL|20260130|15:29:52.155984|S|96|259.86|0|96
A|AAPL|20260130|15:29:53.330583|S|193|259.86|0|193
A|AAPL|20260130|15:30:22.748741|S|1|259.98|0|1
A|AAPL|20260130|15:30:24.292868|S|51|259.93|0|51
A|AAPL|20260130|15:30:24.293675|S|4|259.93|0|4
A|AAPL|20260130|15:30:57.623420|S|49|259.85|0|49
A|AAPL|20260130|15:31:49.213694|S|113|260.08|0|113
A|AAPL|20260130|15:31:49.213957|S|87|260.08|0|87
A|AAPL|20260130|15:31:49.213958|S|113|260.08|0|113
A|AAPL|20260130|15:31:49.214192|S|87|260.08|0|87
A|AAPL|20260130|15:31:49.214193|S|25|260.08|0|25
A|AAPL|20260130|15:31:53.438572|S|200|260.08|0|200
A|AAPL|20260130|15:31:53.438833|S|200|260.08|0|200
A|AAPL|20260130|15:31:53.438986|S|111|260.08|0|111
A|AAPL|20260130|15:32:14.397974|S|61|260.09|0|61
A|AAPL|20260130|15:32:14.657321|S|72|260.09|0|72
A|AAPL|20260130|15:32:46.438860|S|200|259.94|0|200
A|AAPL|20260130|15:32:46.438860|S|15|259.94|0|15
A|AAPL|20260130|15:32:46.513909|S|83|259.94|0|83
A|AAPL|20260130|15:32:46.513909|S|102|259.94|0|102
A|AAPL|20260130|15:33:43.312465|S|8|260.34|0|8
A|AAPL|20260130|15:34:01.576092|S|5|260.57|0|5
A|AAPL|20260130|15:34:04.820351|S|200|260.53|0|200
A|AAPL|20260130|15:34:04.820419|S|200|260.53|0|200
A|AAPL|20260130|15:34:04.820493|S|48|260.53|0|48
A|AAPL|20260130|15:34:07.342302|S|200|260.52|0|200
A|AAPL|20260130|15:34:18.412785|S|300|260.5|0|300
A|AAPL|20260130|15:34:18.412895|S|76|260.5|0|76
A|AAPL|20260130|15:34:40.817211|S|67|260.35|0|67
A|AAPL|20260130|15:34:40.817549|S|67|260.35|0|67
A|AAPL|20260130|15:34:40.817549|S|233|260.35|0|233
A|AAPL|20260130|15:35:10.635341|S|200|260.45|0|200
A|AAPL|20260130|15:35:10.635373|S|200|260.45|0|200
A|AAPL|20260130|15:35:50.127730|S|29|260.5|0|29
A|AAPL|20260130|15:36:15.203466|S|100|260.42|0|100
A|AAPL|20260130|15:36:15.208400|S|100|260.42|0|100
A|AAPL|20260130|15:36:36.149247|S|100|260.53|0|100
A|AAPL|20260130|15:37:24.463170|S|200|260.5|0|200
A|AAPL|20260130|15:37:24.463185|S|200|260.5|0|200
A|AAPL|20260130|15:37:24.463248|S|31|260.5|0|31
A|AAPL|20260130|15:37:24.482430|S|200|260.5|0|200
A|AAPL|20260130|15:37:24.482432|S|68|260.5|0|68
A|AAPL|20260130|15:37:42.773817|S|300|260.23|0|300
A|AAPL|20260130|15:37:50.306957|S|55|260.12|0|55
A|AAPL|20260130|15:37:50.307751|S|65|260.12|0|65
A|AAPL|20260130|15:37:50.307751|S|45|260.12|0|45
A|AAPL|20260130|15:37:50.356299|S|35|260.12|0|35
A|AAPL|20260130|15:37:50.356299|S|62|260.12|0|62
A|AAPL|20260130|15:38:04.885191|S|62|260.15|0|62
A|AAPL|20260130|15:38:29.933863|S|10|260.31|0|10
A|AAPL|20260130|15:38:42.810637|S|38|260.35|0|38
A|AAPL|20260130|15:39:26.825034|S|93|260.67|0|93
A|AAPL|20260130|15:39:27.055716|S|300|260.66|0|300
A|AAPL|20260130|15:39:27.055780|S|153|260.66|0|153
A|AAPL|20260130|15:39:27.060275|S|199|260.66|0|199
A|AAPL|20260130|15:40:02.530862|S|200|260.7|0|200
A|AAPL|20260130|15:40:02.530945|S|200|260.7|0|200
A|AAPL|20260130|15:40:02.531012|S|200|260.7|0|200
A|AAPL|20260130|15:40:02.531027|S|1|260.7|0|1
A|AAPL|20260130|15:40:28.890196|S|200|260.82|0|200
A|AAPL|20260130|15:40:36.240828|S|100|260.81|0|100
A|AAPL|20260130|15:40:36.240829|S|100|260.81|0|100
A|AAPL|20260130|15:40:36.882493|S|100|260.81|0|100
A|AAPL|20260130|15:40:37.300251|S|100|260.81|0|100
A|AAPL|20260130|15:40:38.298536|S|25|260.81|0|25
A|AAPL|20260130|15:41:41.539289|S|100|260.93|0|100
A|AAPL|20260130|15:42:22.308159|S|21|260.85|0|21
A|AAPL|20260130|15:42:39.261523|S|100|260.78|0|100
A|AAPL|20260130|15:42:39.261570|S|100|260.78|0|100
A|AAPL|20260130|15:43:03.619793|S|200|260.82|0|200
A|AAPL|20260130|15:43:32.174386|S|10|260.97|0|10
A|AAPL|20260130|15:43:32.174396|S|1|260.97|0|1
A|AAPL|20260130|15:45:39.812015|S|100|261.16|0|100
A|AAPL|20260130|15:45:39.812025|S|25|261.16|0|25
A|AAPL|20260130|15:45:39.812086|S|25|261.16|0|25
A|AAPL|20260130|15:45:39.812086|S|75|261.16|0|75
A|AAPL|20260130|15:45:39.812111|S|75|261.16|0|75
A|AAPL|20260130|15:45:39.812111|S|25|261.16|0|25
A|AAPL|20260130|15:45:39.812136|S|8|261.16|0|8
A|AAPL|20260130|15:45:39.812168|S|67|261.16|0|67
A|AAPL|20260130|15:45:39.812168|S|33|261.16|0|33
A|AAPL|20260130|15:45:39.812219|S|12|261.16|0|12
A|AAPL|20260130|15:45:39.812219|S|67|261.16|0|67
A|AAPL|20260130|15:46:23.373407|S|5|261.27|0|5
A|AAPL|20260130|15:46:23.373415|S|2|261.27|0|2
A|AAPL|20260130|15:46:23.373829|S|139|261.27|0|139
A|AAPL|20260130|15:46:57.633144|S|45|261.26|0|45
A|AAPL|20260130|15:46:57.644892|S|100|261.26|0|100
A|AAPL|20260130|15:46:57.645523|S|95|261.26|0|95
A|AAPL|20260130|15:46:59.726513|S|150|261.28|0|150
A|AAPL|20260130|15:46:59.726587|S|7|261.28|0|7
A|AAPL|20260130|15:46:59.726598|S|2|261.28|0|2
A|AAPL|20260130|15:46:59.726614|S|1|261.28|0|1
A|AAPL|20260130|15:48:34.874052|S|14|261.61|0|14
A|AAPL|20260130|15:48:35.338053|S|46|261.62|0|46
A|AAPL|20260130|15:49:49.952730|S|200|261.83|0|200
A|AAPL|20260130|15:50:07.018529|S|13|261.64|0|13
A|AAPL|20260130|15:50:07.018542|S|87|261.64|0|87
A|AAPL|20260130|15:50:40.656555|S|200|261.63|0|200
A|AAPL|20260130|15:50:40.656921|S|200|261.63|0|200
A|AAPL|20260130|15:50:40.750768|S|170|261.63|0|170
A|AAPL|20260130|15:50:57.349739|S|200|261.41|0|200
A|AAPL|20260130|15:50:57.350265|S|200|261.41|0|200
A|AAPL|20260130|15:50:57.553815|S|200|261.41|0|200
A|AAPL|20260130|15:50:57.558946|S|8|261.41|0|8
A|AAPL|20260130|15:51:18.412088|S|200|261.24|0|200
A|AAPL|20260130|15:51:18.412353|S|200|261.24|0|200
A|AAPL|20260130|15:51:18.419117|S|117|261.24|0|117
A|AAPL|20260130|15:51:39.426365|S|100|261.04|0|100
A|AAPL|20260130|15:51:40.018542|S|100|261.07|0|100
A|AAPL|20260130|15:51:50.844709|S|70|261.02|0|70
A|AAPL|20260130|15:52:08.478585|S|100|260.97|0|100
A|AAPL|20260130|15:52:08.817002|S|200|260.97|0|200
A|AAPL|20260130|15:52:08.817003|S|16|260.97|0|16
A|AAPL|20260130|15:52:08.817153|S|200|260.97|0|200
A|AAPL|20260130|15:52:08.817458|S|57|260.97|0|57
A|AAPL|20260130|15:52:14.340837|S|69|261.03|0|69
A|AAPL|20260130|15:52:18.017200|S|200|260.99|0|200
A|AAPL|20260130|15:52:18.983373|S|109|260.99|0|109
A|AAPL|20260130|15:52:18.983464|S|200|260.99|0|200
A|AAPL|20260130|15:52:18.983464|S|91|260.99|0|91
A|AAPL|20260130|15:52:18.983549|S|91|260.99|0|91
A|AAPL|20260130|15:52:23.217393|S|200|260.97|0|200
A|AAPL|20260130|15:52:23.217474|S|69|260.97|0|69
A|AAPL|20260130|15:52:23.217662|S|131|260.97|0|131
A|AAPL|20260130|15:52:23.679676|S|200|260.97|0|200
A|AAPL|20260130|15:52:40.200660|S|1|260.86|0|1
A|AAPL|20260130|15:52:40.200660|S|199|260.86|0|199
A|AAPL|20260130|15:53:03.722922|S|200|260.72|0|200
A|AAPL|20260130|15:53:03.722944|S|5|260.72|0|5
A|AAPL|20260130|15:53:08.085350|S|159|260.66|0|159
A|AAPL|20260130|15:53:22.603640|S|100|260.35|0|100
A|AAPL|20260130|15:53:22.605950|S|200|260.35|0|200
A|AAPL|20260130|15:53:22.605970|S|29|260.35|0|29
A|AAPL|20260130|15:53:25.781522|S|206|260.22|0|206
A|AAPL|20260130|15:53:40.008413|S|100|259.98|0|100
A|AAPL|20260130|15:53:40.008443|S|100|259.98|0|100
A|AAPL|20260130|15:53:40.008444|S|200|259.98|0|200
A|AAPL|20260130|15:53:40.008444|S|100|259.98|0|100
A|AAPL|20260130|15:54:00.534571|S|100|260.06|0|100
A|AAPL|20260130|15:54:15.674896|S|350|259.8|0|350
A|AAPL|20260130|15:54:38.115048|S|200|259.56|0|200
A|AAPL|20260130|15:54:38.135053|S|200|259.56|0|200
A|AAPL|20260130|15:54:38.135455|S|6|259.56|0|6
A|AAPL|20260130|15:54:43.321104|S|619|259.36|0|619
A|AAPL|20260130|15:54:48.549604|S|100|259.45|0|100
A|AAPL|20260130|15:55:00.141557|S|77|259.2|0|77
A|AAPL|20260130|15:55:00.302991|S|200|259.15|0|200
A|AAPL|20260130|15:55:00.337872|S|105|259.15|0|105
A|AAPL|20260130|15:55:00.378715|E|44|259.15|0|44
A|AAPL|20260130|15:55:00.378715|S|50|259.15|0|50
A|AAPL|20260130|15:55:00.387871|S|18|259.15|0|18
A|AAPL|20260130|15:55:00.387872|S|16|259.15|0|16
A|AAPL|20260130|15:55:00.670877|S|100|259.12|0|100
A|AAPL|20260130|15:55:25.985147|S|83|259.53|0|83
A|AAPL|20260130|15:55:26.057120|S|117|259.53|0|117
A|AAPL|20260130|15:55:31.095404|S|38|259.57|0|38
A|AAPL|20260130|15:55:31.095404|S|62|259.62|0|62
A|AAPL|20260130|15:55:31.095676|S|10|259.58|0|10
A|AAPL|20260130|15:55:33.893061|S|25|259.62|0|25
A|AAPL|20260130|15:55:33.893133|S|45|259.62|0|45
A|AAPL|20260130|15:55:50.248143|S|200|259.91|0|200
A|AAPL|20260130|15:55:50.248156|S|100|259.91|0|100
A|AAPL|20260130|15:55:50.248156|S|200|259.91|0|200
A|AAPL|20260130|15:55:50.248209|S|200|259.91|0|200
A|AAPL|20260130|15:55:50.248264|S|8|259.91|0|8
A|AAPL|20260130|15:56:04.429276|S|100|259.88|0|100
A|AAPL|20260130|15:56:04.429345|S|248|259.88|0|248
A|AAPL|20260130|15:56:22.484472|S|1|259.99|0|1
A|AAPL|20260130|15:57:30.009896|S|9|259.45|0|9
A|AAPL|20260130|15:57:30.009906|S|9|259.45|0|9
A|AAPL|20260130|15:57:58.604764|S|100|259.58|0|100
A|AAPL|20260130|15:58:03.251728|S|9|259.62|0|9
A|AAPL|20260130|15:58:03.251743|S|53|259.62|0|53
A|AAPL|20260130|15:58:26.274340|S|100|259.815|0|100
A|AAPL|20260130|15:58:33.987671|S|100|259.86|0|100
A|AAPL|20260130|15:58:43.042826|S|150|259.88|0|150
A|AAPL|20260130|15:58:43.042920|S|150|259.88|0|150
A|AAPL|20260130|15:58:50.122223|S|100|259.88|0|100
A|AAPL|20260130|15:58:56.052793|S|100|259.85|0|100
A|AAPL|20260130|15:59:01.063681|S|100|259.875|0|100
A|AAPL|20260130|15:59:04.047509|S|100|260|0|100
A|AAPL|20260130|15:59:08.361873|S|987|259.95|0|987
A|AAPL|20260130|15:59:08.365574|S|962|259.95|0|962
A|AAPL|20260130|15:59:10.137454|S|100|260|0|100
A|AAPL|20260130|15:59:12.731906|S|100|260.02|0|100
A|AAPL|20260130|15:59:19.971551|S|100|260.02|0|100
A|AAPL|20260130|15:59:28.631881|S|100|260.03|0|100
A|AAPL|20260130|15:59:58.452408|S|150|259.05|0|150
A|AAPU|20260130|09:33:18.581895|S|200|28.63|0|200
A|AAPU|20260130|09:33:18.879413|S|200|28.63|0|200
A|AAPU|20260130|09:33:54.611447|S|200|28.645|0|200
A|AAPU|20260130|09:34:42.016719|S|100|28.94|0|100
A|AAPU|20260130|09:34:42.238091|S|100|28.945|0|100
A|AAPU|20260130|09:37:13.376682|S|14|29.27|0|14
A|AAPU|20260130|09:40:33.234507|S|59|29.07|0|59
A|AAPU|20260130|09:42:14.444716|S|25|28.86|0|25
A|AAPU|20260130|09:43:01.335449|S|100|28.96|0|100
A|AAPU|20260130|09:43:05.086905|S|13|28.98|0|13
A|AAPU|20260130|09:43:34.714908|S|16|28.795|0|16
A|AAPU|20260130|09:49:31.157546|S|100|28.91|0|100
A|AAPU|20260130|09:49:50.643733|S|100|28.98|0|100
A|AAPU|20260130|09:54:22.308419|S|25|29.2|0|25
A|AAPU|20260130|10:03:01.017680|S|25|29.73|0|25
A|AAPU|20260130|10:15:16.186980|S|25|29.93|0|25
A|AAPU|20260130|15:59:59.922834|S|27|30.03|0|27
A|AAPU|20260130|15:59:59.922905|S|30|30.03|0|30
A|AAPX|20260130|09:30:00.601371|S|100|26.42|0|100
A|AAPX|20260130|09:30:00.601890|S|200|26.42|0|200
A|AAPX|20260130|09:30:00.802687|S|100|26.46|0|100
A|AAPX|20260130|09:30:00.805349|S|100|26.46|0|100
A|AARD|20260130|10:13:34.720535|S|13|12.8|0|13
A|AARD|20260130|10:19:50.605499|S|21|12.68|0|21
A|AARD|20260130|10:34:53.195581|S|24|12.46|0|24
A|AAT|20260130|14:29:50.538175|S|4|17.94|0|4
A|AAT|20260130|15:19:36.459495|S|50|18|0|50
A|AAT|20260130|15:49:35.075170|S|100|17.995|0|100
A|AAT|20260130|15:59:30.576661|S|400|18.09|0|400
A|AAUC|20260130|12:18:49.214498|S|120|31.54|0|120
A|AAUC|20260130|12:25:51.274804|S|120|31.57|0|120
A|AAUC|20260130|12:39:10.034355|S|100|31.35|0|100
A|AAUC|20260130|12:58:54.410623|S|100|31.3|0|100
A|AAUC|20260130|13:53:32.702700|S|24|31.44|0|24
A|AAUC|20260130|13:53:32.702863|S|76|31.44|0|76
A|AAUC|20260130|14:01:40.080187|S|100|31.43|0|100
A|AAUC|20260130|14:30:04.321253|S|120|31.47|0|120
A|AAUC|20260130|14:44:49.991978|S|100|31.54|0|100
A|AAUC|20260130|15:21:41.594688|S|100|31.42|0|100
A|AAUC|20260130|15:29:00.254428|S|29|31.4|0|29
A|AAUC|20260130|15:29:00.332242|S|71|31.4|0|71
A|AAUC|20260130|15:36:09.905070|S|16|31.34|0|16
A|AAUC|20260130|15:39:25.916152|S|10|31.3|0|10
A|AAUC|20260130|15:45:10.170569|S|700|31.55|0|700
A|AAUC|20260130|15:47:44.124569|S|100|31.6|0|100
A|AAUC|20260130|15:57:57.158787|S|52|31.42|0|52
A|AAUC|20260130|15:57:57.158835|S|48|31.42|0|48
A|AAUC|20260130|15:58:12.658723|S|100|31.42|0|100
A|AAUC|20260130|15:58:12.659128|S|100|31.42|0|100
A|AAXJ|20260130|09:32:15.394388|S|100|101.59|0|100
A|AAXJ|20260130|09:32:33.634924|S|100|101.58|0|100
A|AAXJ|20260130|09:32:51.659403|S|100|101.63|0|100
A|AAXJ|20260130|09:35:04.642727|S|100|101.63|0|100
A|AAXJ|20260130|09:36:45.979008|S|44|101.69|0|44
A|AAXJ|20260130|09:41:27.553470|S|60|101.75|0|60
A|AAXJ|20260130|09:43:25.313486|S|95|101.73|0|95
A|AAXJ|20260130|09:50:37.078473|S|100|101.82|0|100
A|AAXJ|20260130|12:02:56.785973|S|100|100.83|0|100
A|AAXJ|20260130|12:07:00.149852|S|100|100.77|0|100
A|AAXJ|20260130|12:08:10.133131|S|100|100.7|0|100
A|AAXJ|20260130|12:14:31.910424|S|100|100.74|0|100
A|AAXJ|20260130|12:15:01.957679|S|100|100.66|0|100
A|AAXJ|20260130|12:17:08.378593|S|100|100.66|0|100
A|AAXJ|20260130|12:18:38.161953|S|100|100.64|0|100
A|AAXJ|20260130|12:35:24.369974|S|100|100.67|0|100
A|AAXJ|20260130|12:51:04.015828|S|57|100.67|0|57
A|AAXJ|20260130|12:51:04.015910|S|43|100.67|0|43
A|AAXJ|20260130|12:51:47.605711|S|100|100.7|0|100
A|AAXJ|20260130|12:57:12.724814|S|100|100.59|0|100
A|AAXJ|20260130|13:10:06.643356|S|100|100.42|0|100
A|AB|20260130|11:42:27.466276|S|2|42.12|0|2
A|AB|20260130|15:39:27.997364|S|25|42.365|0|25
A|AB|20260130|15:50:00.063454|S|15|42.35|0|15
A|ABAT|20260130|09:36:39.124034|S|11|4.2|0|11
A|ABAT|20260130|10:12:20.712918|S|1|4.16|0|1
A|ABAT|20260130|10:25:19.152794|S|1|4.18|0|1
A|ABAT|20260130|10:26:44.526650|S|60|4.17|0|60
A|ABAT|20260130|10:32:00.097407|S|7|4.18|0|7
A|ABAT|20260130|10:32:00.097408|S|6|4.18|0|6
A|ABAT|20260130|10:33:15.487297|S|50|4.18|0|50
A|ABAT|20260130|10:33:20.536662|S|6|4.18|0|6
A|ABAT|20260130|10:33:20.536663|S|4|4.18|0|4
A|ABAT|20260130|10:34:40.917591|S|1|4.17|0|1
A|ABAT|20260130|10:39:25.333439|S|1|4.21|0|1
A|ABAT|20260130|10:40:26.549699|S|1|4.22|0|1
A|ABAT|20260130|10:41:45.413883|S|16|4.22|0|16
A|ABAT|20260130|10:41:46.539667|S|162|4.22|0|162
A|ABAT|20260130|10:41:46.539667|S|121|4.22|0|121
A|ABAT|20260130|11:05:30.035089|S|5|4.1|0|5
A|ABAT|20260130|11:05:30.035089|S|4|4.1|0|4
A|ABAT|20260130|13:24:01.527903|S|88|3.9|0|88
A|ABAT|20260130|13:29:28.613004|S|100|3.92|0|100
A|ABAT|20260130|13:45:10.806164|S|83|3.9|0|83
A|ABAT|20260130|13:57:44.618433|S|164|3.99|0|164
A|ABAT|20260130|13:58:51.811597|S|100|4.01|0|100
A|ABAT|20260130|14:35:29.074272|S|100|3.98|0|100
A|ABAT|20260130|15:46:22.459862|S|45|4.02|0|45
A|ABAT|20260130|15:46:22.459880|S|55|4.02|0|55
A|ABBV|20260130|09:39:32.682300|S|1|220.3|0|1
A|ABBV|20260130|10:31:30.377403|S|195|220.34|0|195
A|ABBV|20260130|10:31:30.377478|S|5|220.34|0|5
A|ABBV|20260130|10:31:30.377526|S|5|220.34|0|5
A|ABBV|20260130|10:31:30.377831|S|5|220.34|0|5
A|ABBV|20260130|10:33:50.035739|S|100|220.34|0|100
A|ABBV|20260130|10:33:50.040376|S|63|220.34|0|63
A|ABBV|20260130|10:41:59.947248|S|300|220.06|0|300
A|ABBV|20260130|10:41:59.947316|S|54|220.06|0|54
A|ABBV|20260130|10:41:59.947388|S|100|220.09|0|100
A|ABBV|20260130|11:01:27.393721|S|100|220.57|0|100
A|ABBV|20260130|11:01:27.393722|S|61|220.57|0|61
A|ABBV|20260130|11:03:03.641640|S|273|220.57|0|273
A|ABBV|20260130|11:48:45.436001|S|6|221.31|0|6
A|ABBV|20260130|13:20:47.731234|S|205|220.91|0|205
A|ABBV|20260130|13:20:47.732026|S|23|220.86|0|23
A|ABBV|20260130|13:54:38.294644|S|6|221.92|0|6
A|ABBV|20260130|14:39:29.472592|S|2|222.64|0|2
A|ABBV|20260130|14:43:53.156909|S|100|222.79|0|100
A|ABBV|20260130|15:12:13.370406|S|82|222.95|0|82
A|ABBV|20260130|15:12:13.370406|S|18|222.95|0|18
A|ABBV|20260130|15:12:13.370723|S|8|222.95|0|8
A|ABBV|20260130|15:12:45.323464|S|200|222.95|0|200
A|ABBV|20260130|15:12:45.545902|S|200|222.95|0|200
A|ABBV|20260130|15:25:19.121704|S|200|223.17|0|200
A|ABBV|20260130|15:25:19.121704|S|74|223.17|0|74
A|ABBV|20260130|15:26:20.706530|S|2|223.14|0|2
A|ABBV|20260130|15:26:21.580643|S|13|223.13|0|13
A|ABBV|20260130|15:28:53.605351|S|100|223.17|0|100
A|ABBV|20260130|15:30:15.346984|S|100|223.17|0|100
A|ABBV|20260130|15:30:15.347069|S|100|223.17|0|100
A|ABBV|20260130|15:30:15.347089|S|5|223.17|0|5
A|ABBV|20260130|15:30:15.347089|S|100|223.17|0|100
A|ABBV|20260130|15:30:15.354180|S|86|223.17|0|86
A|ABBV|20260130|15:32:42.848589|S|20|223.17|0|20
A|ABBV|20260130|15:34:06.236964|S|5|223.28|0|5
A|ABBV|20260130|15:34:12.877066|S|36|223.34|0|36
A|ABBV|20260130|15:34:15.988652|S|118|223.28|0|118
A|ABBV|20260130|15:35:18.218425|S|64|223.17|0|64
A|ABBV|20260130|15:35:18.218492|S|60|223.17|0|60
A|ABBV|20260130|15:35:18.218492|S|36|223.17|0|36
A|ABBV|20260130|15:48:42.599884|S|5|223.83|0|5
A|ABBV|20260130|15:54:28.473796|S|176|223.07|0|176
A|ABBV|20260130|15:55:12.546014|S|100|222.82|0|100
A|ABBV|20260130|15:55:45.524947|S|200|222.95|0|200
A|ABBV|20260130|15:55:45.524947|S|95|222.95|0|95
A|ABBV|20260130|15:55:45.524948|S|100|222.95|0|100
A|ABBV|20260130|15:55:45.524948|S|44|222.95|0|44
A|ABBV|20260130|15:55:45.524948|S|51|222.95|0|51
A|ABBV|20260130|15:55:45.525041|S|39|222.95|0|39
A|ABBV|20260130|15:58:08.051835|S|100|223.065|0|100
A|ABBV|20260130|15:58:13.875862|S|100|223.075|0|100
A|ABBV|20260130|15:59:06.755989|S|100|223.035|0|100
A|ABBV|20260130|15:59:47.044995|S|4|222.995|0|4
A|ABBV|20260130|15:59:47.045012|S|4|222.995|0|4
A|ABBV|20260130|15:59:47.578956|S|100|222.94|0|100
A|ABBV|20260130|15:59:47.578957|S|50|222.91|0|50
A|ABBV|20260130|15:59:48.575980|S|100|222.955|0|100
A|ABBV|20260130|15:59:49.582949|S|100|222.995|0|100
A|ABBV|20260130|15:59:49.582949|S|100|222.995|0|100
A|ABCB|20260130|09:53:24.640156|S|10|82.47|0|10
A|ABCB|20260130|10:21:18.295675|S|100|81.49|0|100
A|ABCB|20260130|10:21:18.295707|S|20|81.49|0|20
A|ABCB|20260130|10:21:18.295777|S|3|81.49|0|3
A|ABCB|20260130|10:28:08.213339|S|62|81.23|0|62
A|ABCB|20260130|10:28:08.213967|S|38|81.23|0|38
A|ABCB|20260130|10:32:37.230480|S|98|81.25|0|98
A|ABCB|20260130|10:43:51.335270|S|10|81.65|0|10
A|ABCB|20260130|10:51:46.887878|S|10|81.58|0|10
A|ABCB|20260130|11:30:03.217041|S|1|81.39|0|1
A|ABCB|20260130|11:34:26.270805|S|1|81.18|0|1
A|ABCB|20260130|11:50:54.357102|S|1|81.16|0|1
A|ABCB|20260130|12:11:12.519868|S|1|80.97|0|1
A|ABCB|20260130|12:27:51.910888|S|10|81.29|0|10
A|ABCB|20260130|12:45:37.101433|S|10|81.2|0|10
A|ABCB|20260130|12:45:40.174847|S|2|81.23|0|2
A|ABCB|20260130|12:48:32.728773|S|1|81.15|0|1
A|ABCB|20260130|14:00:30.159419|S|1|80.98|0|1
A|ABCB|20260130|14:03:31.032461|S|10|81.18|0|10
A|ABCB|20260130|14:54:11.946515|S|10|81.47|0|10
A|ABCB|20260130|15:02:46.604811|S|1|81.25|0|1
A|ABCB|20260130|15:07:40.313708|S|10|81.07|0|10
A|ABCB|20260130|15:13:15.675179|S|1|80.95|0|1
A|ABCB|20260130|15:19:05.448296|S|100|80.93|0|100
A|ABCB|20260130|15:19:05.448296|S|10|80.93|0|10
A|ABCB|20260130|15:22:31.780149|S|1|80.9|0|1
A|ABCB|20260130|15:37:36.269171|S|20|80.53|0|20
A|ABCB|20260130|15:42:52.405766|S|100|80.25|0|100
A|ABCB|20260130|15:54:54.972870|S|6|80.81|0|6
A|ABCL|20260130|14:51:19.753339|S|100|3.66|0|100
A|ABCL|20260130|15:46:07.992116|S|100|3.625|0|100
A|ABCL|20260130|15:59:29.449501|S|100|3.625|0|100
A|ABEO|20260130|10:13:51.945060|S|100|4.99|0|100
A|ABEO|20260130|10:13:51.945131|S|38|4.99|0|38
A|ABEO|20260130|10:13:51.945204|S|38|4.99|0|38
A|ABEO|20260130|10:13:51.945269|S|18|4.99|0|18
A|ABEO|20260130|10:14:56.122272|S|196|5|0|196
A|ABEO|20260130|10:14:56.122286|S|7|5|0|7
A|ABEO|20260130|10:27:44.566205|S|1|5.02|0|1
A|ABEQ|20260130|13:23:27.654768|S|17|37.18|0|17
A|ABEQ|20260130|13:41:29.170587|S|15|37.24|0|15
A|ABEQ|20260130|13:53:43.984175|S|16|37.31|0|16
A|ABEQ|20260130|13:53:43.984536|S|43|37.31|0|43
A|ABEQ|20260130|13:55:49.107794|S|59|37.35|0|59
A|ABEV|20260130|09:38:03.582193|S|2800|2.82|0|2800
A|ABEV|20260130|09:50:17.659441|S|1900|2.81|0|1900
A|ABEV|20260130|10:26:48.456330|S|100|2.82|0|100
A|ABEV|20260130|10:32:45.319715|S|100|2.815|0|100
A|ABEV|20260130|10:34:22.398339|S|100|2.815|0|100
A|ABEV|20260130|10:35:56.404341|S|900|2.82|0|900
A|ABEV|20260130|10:38:19.878923|S|100|2.82|0|100
A|ABEV|20260130|10:49:16.703411|S|2400|2.82|0|2400
A|ABEV|20260130|10:57:57.759285|S|2700|2.81|0|2700
A|ABEV|20260130|10:58:07.525711|S|2000|2.81|0|2000
A|ABEV|20260130|11:01:02.218378|S|100|2.805|0|100
A|ABEV|20260130|11:01:03.220834|S|100|2.805|0|100
A|ABEV|20260130|11:01:12.243668|S|200|2.805|0|200
A|ABEV|20260130|11:01:49.618156|S|100|2.805|0|100
A|ABEV|20260130|11:04:30.949517|S|90|2.805|0|90
A|ABEV|20260130|11:05:35.570292|S|100|2.805|0|100
A|ABEV|20260130|11:13:35.559958|S|100|2.805|0|100
A|ABEV|20260130|11:13:48.001422|S|100|2.805|0|100
A|ABEV|20260130|11:14:01.032679|S|100|2.805|0|100
A|ABEV|20260130|11:14:06.558081|S|100|2.805|0|100
A|ABEV|20260130|11:14:24.953656|S|100|2.805|0|100
A|ABEV|20260130|11:14:59.000083|S|100|2.805|0|100
A|ABEV|20260130|11:17:06.633704|S|100|2.805|0|100
A|ABEV|20260130|11:35:09.940840|S|2600|2.81|0|2600
A|ABEV|20260130|11:35:22.334084|S|100|2.815|0|100
A|ABEV|20260130|11:47:48.290420|S|1999|2.81|0|1999
A|ABEV|20260130|11:47:48.290420|S|2000|2.81|0|2000
A|ABEV|20260130|11:47:49.139041|S|1500|2.81|0|1500
A|ABEV|20260130|11:48:16.210052|S|6395|2.81|0|6395
A|ABEV|20260130|11:48:21.284847|S|3605|2.81|0|3605
A|ABEV|20260130|12:04:56.195859|S|200|2.805|0|200
A|ABEV|20260130|12:07:00.945110|S|2300|2.8|0|2300
A|ABEV|20260130|12:16:56.097519|S|1700|2.805|0|1700
A|ABEV|20260130|12:23:09.346656|S|1000|2.8|0|1000
A|ABEV|20260130|12:53:09.278291|S|200|2.805|0|200
A|ABEV|20260130|12:53:36.241084|S|100|2.805|0|100
A|ABEV|20260130|13:00:08.258672|S|2400|2.8|0|2400
A|ABEV|20260130|13:15:05.682690|S|4790|2.795|0|4790
A|ABEV|20260130|13:16:54.807781|S|1700|2.795|0|1700
A|ABEV|20260130|13:16:55.885593|S|100|2.795|0|100
A|ABEV|20260130|13:20:12.651603|S|2400|2.79|0|2400
A|ABEV|20260130|13:37:55.486756|S|1700|2.785|0|1700
A|ABEV|20260130|13:38:21.033106|S|25900|2.785|0|25900
A|ABEV|20260130|13:38:38.542700|S|3900|2.785|0|3900
A|ABEV|20260130|13:39:19.093814|S|2200|2.785|0|2200
A|ABEV|20260130|13:46:12.743906|S|12300|2.795|0|12300
A|ABEV|20260130|14:05:20.132557|S|2100|2.8|0|2100
A|ABEV|20260130|14:05:44.278211|S|1571|2.8|0|1571
A|ABEV|20260130|14:06:39.200412|S|800|2.8|0|800
A|ABEV|20260130|14:22:39.925546|S|2700|2.8|0|2700
A|ABEV|20260130|14:23:20.642455|S|900|2.805|0|900
A|ABEV|20260130|14:23:50.892040|S|100|2.805|0|100
A|ABEV|20260130|14:58:39.239063|S|100|2.795|0|100
A|ABEV|20260130|14:58:39.241363|S|100|2.795|0|100
A|ABEV|20260130|14:58:39.241796|S|100|2.795|0|100
A|ABEV|20260130|15:06:31.484195|S|2800|2.79|0|2800
A|ABEV|20260130|15:14:00.260900|S|100|2.785|0|100
A|ABG|20260130|09:52:59.031114|S|21|233.84|0|21
A|ABG|20260130|09:52:59.031136|S|1|233.84|0|1
A|ABG|20260130|09:52:59.031184|S|278|233.84|0|278
A|ABG|20260130|09:52:59.031184|S|200|233.94|0|200
A|ABG|20260130|09:52:59.031184|S|200|233.9|0|200
A|ABG|20260130|09:53:40.731651|S|20|233.86|0|20
A|ABG|20260130|09:53:40.731652|S|200|233.89|0|200
A|ABG|20260130|09:53:40.731652|S|200|233.88|0|200
A|ABG|20260130|09:53:40.731654|S|128|233.89|0|128
A|ABG|20260130|09:53:47.989041|S|300|233.86|0|300
A|ABG|20260130|09:53:47.989041|S|300|233.84|0|300
A|ABG|20260130|09:53:47.989041|S|20|233.85|0|20
A|ABG|20260130|09:53:47.989042|S|60|233.87|0|60
A|ABG|20260130|09:53:47.989093|S|40|233.87|0|40
A|ABG|20260130|09:53:47.989093|S|50|233.89|0|50
A|ABG|20260130|15:38:44.698180|S|4|234.33|0|4
A|ABG|20260130|15:52:19.144579|S|25|234.88|0|25
A|ABLD|20260130|13:29:27.339566|S|95|31.08|0|95
A|ABLD|20260130|14:06:04.257267|S|100|31.3|0|100
A|ABLD|20260130|14:42:53.895242|S|51|31.3|0|51
A|ABM|20260130|09:37:22.790312|S|75|45.73|0|75
A|ABM|20260130|14:02:28.123927|S|1|45.73|0|1
A|ABM|20260130|14:44:50.004512|S|80|45.76|0|80
A|ABM|20260130|14:59:50.015950|S|200|45.63|0|200
A|ABM|20260130|14:59:50.016125|S|63|45.63|0|63
A|ABM|20260130|15:51:06.060890|S|75|45.845|0|75
A|ABM|20260130|15:51:47.830458|S|50|45.86|0|50
A|ABM|20260130|15:59:46.588508|S|71|46.02|0|71
A|ABNB|20260130|09:58:21.328013|S|100|130.39|0|100
A|ABNB|20260130|10:42:15.901132|S|15|130.61|0|15
A|ABNB|20260130|10:42:15.901169|S|21|130.61|0|21
A|ABNB|20260130|10:52:06.613240|S|6|130.31|0|6
A|ABNB|20260130|10:52:06.613241|S|7|130.31|0|7
A|ABNB|20260130|10:52:06.615642|S|25|130.31|0|25
A|ABNB|20260130|12:23:26.497201|S|6|129.81|0|6
A|ABNB|20260130|12:23:26.497213|S|6|129.81|0|6
A|ABNB|20260130|12:43:19.790681|S|40|129.87|0|40
A|ABNB|20260130|12:45:06.633075|S|48|129.96|0|48
A|ABNB|20260130|12:45:06.633101|S|47|129.96|0|47
A|ABNB|20260130|14:02:53.859442|S|3|130.29|0|3
A|ABNB|20260130|14:07:09.868407|S|100|129.96|0|100
A|ABNB|20260130|15:33:19.204046|S|16|129.25|0|16
A|ABNB|20260130|15:37:33.164671|S|100|129.36|0|100
A|ABNB|20260130|15:52:32.944620|S|100|129.365|0|100
A|ABNB|20260130|15:56:04.213775|S|14|129.29|0|14
A|ABNB|20260130|15:57:29.092632|S|42|129.33|0|42
A|ABOS|20260130|09:32:52.171969|S|100|2.72|0|100
A|ABOS|20260130|09:32:52.195397|S|100|2.71|0|100
A|ABOS|20260130|09:40:18.688273|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688355|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688419|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688480|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688540|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688599|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688660|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688721|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688782|S|5|2.73|0|5
A|ABOS|20260130|09:40:18.688847|S|5|2.73|0|5
A|ABOS|20260130|09:40:21.892621|S|5|2.73|0|5
A|ABOS|20260130|11:14:01.927912|S|100|2.56|0|100
A|ABOS|20260130|11:51:15.636524|S|200|2.635|0|200
A|ABOS|20260130|15:41:54.054490|S|1|2.58|0|1
A|ABR|20260130|09:31:59.507799|S|300|7.71|0|300
A|ABR|20260130|09:32:50.196612|S|200|7.73|0|200
A|ABR|20260130|09:33:09.984532|S|200|7.74|0|200
A|ABR|20260130|09:35:55.420059|S|100|7.73|0|100
A|ABR|20260130|09:38:13.271964|S|400|7.715|0|400
A|ABR|20260130|09:44:25.193681|S|200|7.69|0|200
A|ABR|20260130|09:47:00.845951|S|200|7.66|0|200
A|ABR|20260130|12:53:20.240476|S|1|7.56|0|1
A|ABR|20260130|14:30:46.802835|S|20|7.65|0|20
A|ABR|20260130|15:58:52.240365|S|13|7.71|0|13
A|ABR|20260130|15:59:29.647539|S|74|7.7|0|74
A|ABSI|20260130|09:51:34.367395|S|640|2.975|0|640
A|ABSI|20260130|13:23:04.449488|S|1|2.95|0|1
A|ABSI|20260130|13:23:04.449594|S|9|2.95|0|9
A|ABSI|20260130|13:33:16.492257|S|7|2.96|0|7
A|ABSI|20260130|13:43:13.382901|S|3|2.95|0|3
A|ABT|20260130|09:30:01.668195|S|100|106.16|0|100
A|ABT|20260130|10:21:33.294348|S|4|106.34|0|4
A|ABT|20260130|10:21:33.294348|S|14|106.34|0|14
A|ABT|20260130|10:42:51.619652|S|100|106.41|0|100
A|ABT|20260130|10:43:34.040097|S|100|106.41|0|100
A|ABT|20260130|10:43:34.409711|S|100|106.41|0|100
A|ABT|20260130|10:47:34.929838|S|100|106.265|0|100
A|ABT|20260130|11:16:03.178549|S|157|107.05|0|157
A|ABT|20260130|11:16:03.183225|S|1|107.05|0|1
A|ABT|20260130|11:24:46.946693|S|100|107.15|0|100
A|ABT|20260130|11:24:55.403956|S|199|107.15|0|199
A|ABT|20260130|11:24:56.433371|S|1|107.15|0|1
A|ABT|20260130|13:29:08.426586|S|40|108.86|0|40
A|ABT|20260130|13:35:19.606703|S|11|108.54|0|11
A|ABT|20260130|14:06:41.017816|S|5|109.13|0|5
A|ABT|20260130|14:13:39.517915|S|100|109.07|0|100
A|ABT|20260130|14:13:39.521652|S|100|109.04|0|100
A|ABT|20260130|14:26:24.093570|S|8|108.94|0|8
A|ABT|20260130|14:30:06.038384|S|43|108.88|0|43
A|ABT|20260130|14:57:39.624479|S|69|109.05|0|69
A|ABT|20260130|15:00:26.984257|S|2|109.07|0|2
A|ABT|20260130|15:00:26.984257|S|100|109.07|0|100
A|ABT|20260130|15:00:26.984290|S|2|109.07|0|2
A|ABT|20260130|15:00:26.984290|S|100|109.07|0|100
A|ABT|20260130|15:00:26.984321|S|100|109.07|0|100
A|ABT|20260130|15:00:26.988070|S|100|109.07|0|100
A|ABT|20260130|15:08:43.406863|S|73|109.05|0|73
A|ABT|20260130|15:34:47.676378|S|100|109.32|0|100
A|ABT|20260130|15:46:31.467021|S|100|109.29|0|100
A|ABT|20260130|15:49:01.067582|S|100|109.32|0|100
A|ABT|20260130|15:49:13.807309|S|100|109.31|0|100
A|ABT|20260130|15:52:57.256823|S|100|109.34|0|100
A|ABTC|20260130|10:07:02.714997|S|100|1.51|0|100
A|ABTC|20260130|10:52:15.986543|S|100|1.51|0|100
A|ABTC|20260130|11:09:35.103081|S|100|1.5|0|100
A|ABTC|20260130|12:22:21.351482|S|100|1.51|0|100
A|ABTC|20260130|12:58:51.893941|S|100|1.51|0|100
A|ABTC|20260130|14:55:28.008334|S|100|1.52|0|100
A|ABTC|20260130|14:55:28.008335|S|100|1.52|0|100
A|ABTC|20260130|15:20:06.977945|S|100|1.5|0|100
A|ABTC|20260130|15:39:48.424012|S|100|1.51|0|100
A|ABTC|20260130|15:50:15.863776|S|100|1.52|0|100
A|ABTC|20260130|15:56:56.453810|S|100|1.51|0|100
A|ABTC|20260130|15:57:11.504222|S|100|1.51|0|100
A|ABTC|20260130|15:58:30.551027|S|100|1.51|0|100
A|ABUS|20260130|10:11:05.780358|S|1|4.11|0|1
A|ABUS|20260130|10:11:51.698214|S|1|4.1|0|1
A|ABVE|20260130|10:03:56.666580|E|150|1.885|0|150
A|ABVE|20260130|10:05:29.368913|E|100|1.89|0|100
A|ABVE|20260130|10:16:42.053903|E|1|1.94|0|1
A|ABVE|20260130|10:20:12.230912|S|150|1.935|0|150
A|ABVE|20260130|10:23:53.086114|S|100|1.935|0|100
A|ABVE|20260130|10:25:35.657823|E|1|1.95|0|1
A|ABVE|20260130|11:05:56.969479|E|100|2.035|0|100
A|ABVE|20260130|13:01:40.130742|E|100|1.98|0|100
A|ABVE|20260130|14:15:56.899723|E|1|2|0|1
A|ABVE|20260130|14:15:56.899742|E|1|2|0|1
A|ABVE|20260130|14:15:56.899742|E|99|2|0|99
A|ABVX|20260130|09:34:36.038856|S|1|114.09|0|1
A|ABVX|20260130|09:58:06.013762|S|1|112.8|0|1
A|ABVX|20260130|10:05:54.737122|S|4|111.88|0|4
A|ABVX|20260130|10:05:57.124309|S|1|112.11|0|1
A|ABVX|20260130|10:08:18.308903|S|1|111.85|0|1
A|ABVX|20260130|10:08:18.308976|S|100|111.84|0|100
A|ABVX|20260130|10:08:18.309042|S|51|111.84|0|51
A|ABVX|20260130|10:08:18.309069|S|48|111.84|0|48
A|ABVX|20260130|10:58:58.303297|S|1|112.15|0|1
A|ABVX|20260130|10:58:58.303370|S|99|112.135|0|99
A|ABVX|20260130|12:35:31.652602|S|200|111.95|0|200
A|ABVX|20260130|13:44:15.717655|S|100|111.36|0|100
A|ABVX|20260130|15:34:55.638235|S|11|111.64|0|11
A|ABVX|20260130|15:41:02.133172|S|11|111.6|0|11
A|ABVX|20260130|15:43:46.372655|S|11|111.535|0|11
A|ABVX|20260130|15:43:46.407204|S|11|111.535|0|11
A|ABVX|20260130|15:43:46.509055|S|11|111.535|0|11
A|ABVX|20260130|15:43:46.610951|S|11|111.535|0|11
A|ABVX|20260130|15:43:46.713052|S|11|111.535|0|11
A|ABVX|20260130|15:58:42.982429|S|22|110.985|0|22
A|ABX|20260130|10:40:50.135083|S|50|7.87|0|50
A|ABX|20260130|10:52:05.983503|S|63|7.86|0|63
A|ABX|20260130|11:16:15.650923|S|1|7.74|0|1
A|ABX|20260130|14:51:17.104985|S|5|7.49|0|5
A|ABX|20260130|15:00:29.215581|S|25|7.45|0|25
A|ABX|20260130|15:26:08.529227|S|100|7.43|0|100
A|ABX|20260130|15:34:33.736775|S|50|7.49|0|50
A|ACA|20260130|15:38:32.577812|S|6|114.09|0|6
A|ACA|20260130|15:45:46.156491|S|69|114.27|0|69
A|ACA|20260130|15:45:46.156491|S|31|114.24|0|31
A|ACA|20260130|15:56:18.657606|S|80|114.67|0|80
A|ACAD|20260130|12:52:44.378084|S|2|25.31|0|2
A|ACAD|20260130|12:52:44.378289|S|82|25.31|0|82
A|ACAD|20260130|12:52:44.378680|S|16|25.31|0|16
A|ACAD|20260130|12:52:44.378680|S|84|25.31|0|84
A|ACAD|20260130|14:01:21.758850|S|1|25.47|0|1
A|ACAD|20260130|14:01:52.577340|S|9|25.47|0|9
A|ACAD|20260130|15:29:02.770178|S|300|25.26|0|300
A|ACAD|20260130|15:57:29.482013|S|15|25.09|0|15
A|ACAD|20260130|15:57:41.108443|S|148|25.09|0|148
A|ACB|20260130|10:34:45.998664|S|7|4.08|0|7
A|ACB|20260130|13:45:19.161173|S|200|4.07|0|200
A|ACCO|20260130|10:56:00.459660|S|55|3.875|0|55
A|ACCO|20260130|10:56:00.459689|S|200|3.875|0|200
A|ACCO|20260130|11:20:17.843076|S|100|3.87|0|100
A|ACCO|20260130|11:43:02.799291|S|100|3.86|0|100
A|ACCO|20260130|12:06:58.335195|S|41|3.87|0|41
A|ACCO|20260130|13:57:58.015083|S|26|3.91|0|26
A|ACCO|20260130|14:00:08.322892|S|100|3.92|0|100
A|ACCO|20260130|14:54:04.030306|S|100|3.94|0|100
A|ACCO|20260130|14:54:04.030306|S|66|3.94|0|66
A|ACCO|20260130|15:32:04.467338|S|100|3.92|0|100
A|ACCO|20260130|15:32:04.675804|S|100|3.92|0|100
A|ACCO|20260130|15:50:00.016191|S|100|3.92|0|100
A|ACCO|20260130|15:59:56.499646|S|1|3.915|0|1
A|ACCS|20260130|09:30:00.068493|S|26|8.56|63687|26
A|ACCS|20260130|11:40:50.279750|S|1|8.53|0|1
A|ACCS|20260130|15:51:49.132969|S|9|8.84|0|9
A|ACCS|20260130|15:51:50.185044|S|1|8.84|0|1
A|ACCS|20260130|15:51:53.233629|S|1|8.84|0|1
A|ACCS|20260130|15:51:54.587404|S|1|8.85|0|1
A|ACCS|20260130|15:52:51.683864|S|1|8.85|0|1
A|ACCS|20260130|15:52:51.984778|S|1|8.85|0|1
A|ACCS|20260130|15:52:52.230696|S|1|8.85|0|1
A|ACCS|20260130|15:53:36.581743|S|1|8.85|0|1
A|ACCS|20260130|15:55:01.070606|S|1|8.79|0|1
A|ACCS|20260130|15:55:01.070606|S|1|8.79|0|1
A|ACCS|20260130|15:57:41.351727|S|5|8.83|0|5
A|ACCS|20260130|15:58:38.113782|S|5|8.83|0|5
A|ACCS|20260130|15:59:08.543002|S|2|8.83|0|2
A|ACCS|20260130|15:59:51.936063|S|20|8.74|0|20
A|ACCS|20260130|16:00:00.063752|S|340|8.64|95782|30
A|ACDC|20260130|09:33:07.970994|S|200|4.95|0|200
A|ACDC|20260130|10:11:06.768995|S|197|5.12|0|197
A|ACDC|20260130|10:28:25.819800|S|21|5.12|0|21
A|ACDC|20260130|10:35:37.839332|S|11|5.16|0|11
A|ACDC|20260130|10:35:37.839332|S|4|5.16|0|4
A|ACDC|20260130|10:56:35.176786|S|7|5.15|0|7
A|ACDC|20260130|10:56:35.176786|S|21|5.15|0|21
A|ACDC|20260130|11:05:20.766175|S|24|5.13|0|24
A|ACDC|20260130|11:05:20.766176|S|10|5.13|0|10
A|ACDC|20260130|11:28:29.881871|S|107|5.13|0|107
A|ACDC|20260130|14:13:56.372056|S|21|5.09|0|21
A|ACDC|20260130|14:16:05.677514|S|5|5.09|0|5
A|ACDC|20260130|14:16:05.677515|S|2|5.09|0|2
A|ACEI|20260130|11:44:33.599074|S|20|23.99|0|20
A|ACEI|20260130|12:45:30.345806|S|35|24.11|0|35
A|ACEI|20260130|13:27:31.752655|S|84|24.09|0|84
A|ACEI|20260130|13:49:49.615628|S|40|24.1|0|40
A|ACEI|20260130|14:05:54.994667|S|40|24.1|0|40
A|ACEL|20260130|10:24:51.849985|S|169|11.14|0|169
A|ACEL|20260130|14:15:37.584736|S|114|11.27|0|114
A|ACEL|20260130|14:15:37.584764|S|1|11.27|0|1
A|ACEL|20260130|14:15:37.584832|S|64|11.27|0|64
A|ACES|20260130|15:21:42.910233|S|100|35.28|0|100
A|ACES|20260130|15:54:41.312271|S|400|35.42|0|400
A|ACET|20260130|14:16:02.808601|S|1|8.08|0|1
A|ACGL|20260130|09:30:00.241147|S|35|95.11|0|35
A|ACGL|20260130|09:30:54.098782|S|1|96.3|0|1
A|ACGL|20260130|10:58:46.507784|S|12|95.74|0|12
A|ACGL|20260130|11:10:36.485856|S|1|95.7|0|1
A|ACGL|20260130|11:33:22.695646|S|3|95.49|0|3
A|ACGL|20260130|11:37:24.075902|S|100|95.46|0|100
A|ACGL|20260130|12:08:10.659305|S|2|95.33|0|2
A|ACGL|20260130|12:18:14.152160|S|3|95.33|0|3
A|ACGL|20260130|12:18:14.152160|S|8|95.33|0|8
A|ACGL|20260130|12:33:10.560640|S|2|95.8|0|2
A|ACGL|20260130|12:33:10.560640|S|1|95.8|0|1
A|ACGL|20260130|12:47:47.646076|S|10|95.68|0|10
A|ACGL|20260130|12:52:29.026163|S|5|95.8|0|5
A|ACGL|20260130|12:58:19.824384|S|4|95.96|0|4
A|ACGL|20260130|14:04:42.870859|S|2|96.28|0|2
A|ACGL|20260130|14:45:00.900981|S|8|96.17|0|8
A|ACGL|20260130|15:09:19.107669|S|57|96.11|0|57
A|ACGL|20260130|15:15:49.265427|S|1|95.96|0|1
A|ACGL|20260130|15:18:03.004184|S|200|95.97|0|200
A|ACGL|20260130|15:18:03.004214|S|200|95.97|0|200
A|ACGL|20260130|15:44:08.117268|S|17|96|0|17
A|ACGL|20260130|15:48:04.152720|S|75|95.97|0|75
A|ACGL|20260130|15:51:50.054703|S|50|95.87|0|50
A|ACGL|20260130|15:55:00.252349|S|1100|95.93|0|1100
A|ACGL|20260130|15:58:39.577644|S|100|96.04|0|100
A|ACGL|20260130|15:58:39.577777|S|53|96.04|0|53
A|ACGL|20260130|15:58:39.577805|S|53|96.04|0|53
A|ACGL|20260130|15:58:39.577805|S|47|96.04|0|47
A|ACGL|20260130|15:58:39.577929|S|47|96.04|0|47
A|ACGL|20260130|15:58:39.578260|S|100|96.04|0|100
A|ACGL|20260130|15:58:39.578358|S|75|96.04|0|75
A|ACGL|20260130|15:58:39.579050|S|25|96.04|0|25
A|ACH|20260130|11:57:20.376056|S|100|2.05|0|100
A|ACH|20260130|14:11:07.701809|S|100|2.12|0|100
A|ACH|20260130|14:12:16.961069|S|100|2.12|0|100
A|ACH|20260130|14:14:23.931823|S|100|2.12|0|100
A|ACH|20260130|15:59:33.268738|S|100|2.215|0|100
A|ACH|20260130|15:59:33.268754|S|51|2.215|0|51
A|ACH|20260130|15:59:33.268798|S|49|2.215|0|49
A|ACH|20260130|15:59:33.268798|S|2|2.21|0|2
A|ACH|20260130|15:59:33.269082|S|100|2.21|0|100
A|ACH|20260130|15:59:45.119273|S|54|2.21|0|54
A|ACH|20260130|15:59:45.119274|S|100|2.21|0|100
A|ACH|20260130|15:59:45.119301|S|46|2.21|0|46
A|ACHC|20260130|10:14:49.375867|S|11|13.175|0|11
A|ACHC|20260130|10:14:50.819490|S|2|13.175|0|2
A|ACHC|20260130|10:16:02.758684|S|99|13.16|0|99
A|ACHC|20260130|10:16:02.758721|S|101|13.16|0|101
A|ACHC|20260130|10:16:02.758724|S|138|13.16|0|138
A|ACHC|20260130|10:22:55.105375|S|8|13.17|0|8
A|ACHC|20260130|10:23:06.420128|S|63|13.17|0|63
A|ACHC|20260130|11:18:36.941298|S|314|13.26|0|314
A|ACHC|20260130|11:28:13.062665|S|80|13.16|0|80
A|ACHC|20260130|12:22:48.107039|S|100|13.22|0|100
A|ACHC|20260130|12:45:57.311785|S|300|13.2|0|300
A|ACHC|20260130|12:45:57.311795|S|50|13.2|0|50
A|ACHC|20260130|12:45:57.311820|S|150|13.2|0|150
A|ACHC|20260130|12:56:28.468069|S|326|13.26|0|326
A|ACHC|20260130|13:11:43.145961|S|300|13.23|0|300
A|ACHC|20260130|13:11:43.145972|S|79|13.23|0|79
A|ACHC|20260130|13:54:34.129887|S|19|13.3|0|19
A|ACHC|20260130|14:06:08.554130|S|100|13.39|0|100
A|ACHC|20260130|14:06:08.554131|S|155|13.39|0|155
A|ACHC|20260130|14:06:08.554217|S|68|13.39|0|68
A|ACHC|20260130|14:06:53.261240|S|120|13.4|0|120
A|ACHC|20260130|14:09:42.453706|S|70|13.365|0|70
A|ACHC|20260130|14:10:07.203032|S|200|13.37|0|200
A|ACHC|20260130|14:10:07.203049|S|154|13.37|0|154
A|ACHC|20260130|14:13:44.500914|S|309|13.4|0|309
A|ACHC|20260130|14:19:39.078857|S|180|13.49|0|180
A|ACHC|20260130|15:27:11.523954|S|309|13.56|0|309
A|ACHC|20260130|15:56:50.755900|S|382|13.42|0|382
A|ACHR|20260130|09:30:01.328621|S|10|7.36|0|10
A|ACHR|20260130|09:30:01.572103|S|100|7.36|0|100
A|ACHR|20260130|09:32:48.631908|S|100|7.345|0|100
A|ACHR|20260130|09:32:48.640027|S|100|7.345|0|100
A|ACHR|20260130|09:48:35.005219|S|126|7.335|0|126
A|ACHR|20260130|09:49:45.707396|S|126|7.365|0|126
A|ACHR|20260130|09:52:21.061717|E|100|7.315|0|100
A|ACHR|20260130|09:57:42.518841|S|115|7.295|0|115
A|ACHR|20260130|10:13:49.366568|S|1|7.31|0|1
A|ACHR|20260130|10:25:16.876516|S|12|7.32|0|12
A|ACHR|20260130|10:25:16.876516|S|27|7.32|0|27
A|ACHR|20260130|10:26:29.557835|S|100|7.295|0|100
A|ACHR|20260130|10:30:39.968551|S|200|7.29|0|200
A|ACHR|20260130|10:33:35.677892|S|550|7.33|0|550
A|ACHR|20260130|10:36:23.073682|S|90|7.34|0|90
A|ACHR|20260130|10:36:23.077684|S|60|7.34|0|60
A|ACHR|20260130|10:36:23.082027|S|130|7.34|0|130
A|ACHR|20260130|10:36:23.950091|S|12|7.34|0|12
A|ACHR|20260130|10:36:24.963058|S|261|7.34|0|261
A|ACHR|20260130|10:37:28.640330|S|389|7.345|0|389
A|ACHR|20260130|10:37:28.648986|S|111|7.345|0|111
A|ACHR|20260130|10:38:34.136747|S|550|7.36|0|550
A|ACHR|20260130|10:42:46.665411|S|545|7.39|0|545
A|ACHR|20260130|10:45:01.292797|S|118|7.39|0|118
A|ACHR|20260130|10:45:01.292797|S|389|7.395|0|389
A|ACHR|20260130|10:49:24.187047|S|11|7.35|0|11
A|ACHR|20260130|10:54:51.588375|S|1|7.33|0|1
A|ACHR|20260130|10:57:51.969765|S|4|7.34|0|4
A|ACHR|20260130|10:57:51.969766|S|9|7.34|0|9
A|ACHR|20260130|11:06:44.395908|S|100|7.315|0|100
A|ACHR|20260130|11:10:45.253149|S|100|7.275|0|100
A|ACHR|20260130|11:24:48.899857|S|1|7.24|0|1
A|ACHR|20260130|11:39:18.436350|S|100|7.29|0|100
A|ACHR|20260130|11:56:22.801935|S|100|7.25|0|100
A|ACHR|20260130|12:04:42.755689|S|509|7.265|0|509
A|ACHR|20260130|12:04:42.764333|S|100|7.265|0|100
A|ACHR|20260130|12:38:03.127643|S|80|7.26|0|80
A|ACHR|20260130|12:49:06.256353|S|100|7.255|0|100
A|ACHR|20260130|12:58:07.229071|S|100|7.235|0|100
A|ACHR|20260130|12:59:58.815277|S|95|7.23|0|95
A|ACHR|20260130|13:00:20.479870|S|700|7.225|0|700
A|ACHR|20260130|13:00:20.480498|S|762|7.225|0|762
A|ACHR|20260130|13:00:45.827569|S|100|7.23|0|100
A|ACHR|20260130|13:01:39.824134|S|100|7.23|0|100
A|ACHR|20260130|13:06:12.454015|E|428|7.275|0|428
A|ACHR|20260130|13:24:44.451817|S|138|7.225|0|138
A|ACHR|20260130|13:36:49.269805|S|100|7.21|0|100
A|ACHR|20260130|13:48:29.699836|S|100|7.245|0|100
A|ACHR|20260130|14:56:16.892737|S|48|7.24|0|48
A|ACHR|20260130|15:00:01.433237|S|593|7.175|0|593
A|ACHR|20260130|15:06:08.785954|S|92|7.165|0|92
A|ACHR|20260130|15:08:30.809638|S|100|7.155|0|100
A|ACHR|20260130|15:11:26.786944|S|100|7.145|0|100
A|ACHR|20260130|15:13:25.798404|S|100|7.135|0|100
A|ACHR|20260130|15:16:50.817224|S|100|7.125|0|100
A|ACHR|20260130|15:20:40.170464|S|250|7.115|0|250
A|ACHR|20260130|15:25:37.676357|S|100|7.14|0|100
A|ACHR|20260130|15:29:42.102800|S|200|7.13|0|200
A|ACHR|20260130|15:32:27.783039|S|100|7.19|0|100
A|ACHR|20260130|15:35:49.807037|S|100|7.195|0|100
A|ACHR|20260130|15:41:20.187064|S|200|7.2|0|200
A|ACHR|20260130|15:54:00.460861|S|138|7.185|0|138
A|ACHR|20260130|15:54:56.234615|S|100|7.175|0|100
A|ACHR|20260130|15:55:16.179611|S|6|7.18|0|6
A|ACHR|20260130|15:57:13.554574|S|100|7.21|0|100
A|ACHR|20260130|15:58:01.880092|S|29|7.2|0|29
A|ACHR|20260130|15:58:02.800813|S|71|7.2|0|71
A|ACHR|20260130|15:59:09.442925|S|1400|7.215|0|1400
A|ACHR|20260130|15:59:47.252553|S|400|7.205|0|400
A|ACHR|20260130|15:59:47.590834|S|3000|7.205|0|3000
A|ACHR|20260130|15:59:47.590835|S|1154|7.21|0|1154
A|ACHR|20260130|15:59:47.590835|S|742|7.205|0|742
A|ACHR|20260130|15:59:47.590853|S|1646|7.21|0|1646
A|ACHV|20260130|12:48:07.678379|S|100|4.275|0|100
A|ACHV|20260130|12:48:07.690380|S|100|4.265|0|100
A|ACHV|20260130|13:24:37.279270|S|100|4.25|0|100
A|ACHV|20260130|13:59:57.425060|S|9|4.28|0|9
A|ACI|20260130|10:02:55.648904|S|100|16.6|0|100
A|ACI|20260130|11:21:55.538797|S|10|16.52|0|10
A|ACI|20260130|11:23:31.813003|S|607|16.52|0|607
A|ACI|20260130|11:24:04.148415|S|619|16.51|0|619
A|ACI|20260130|11:44:40.709163|S|1|16.56|0|1
A|ACI|20260130|12:50:33.256626|S|20|16.59|0|20
A|ACI|20260130|13:19:19.021166|S|100|16.585|0|100
A|ACI|20260130|14:14:07.334822|S|10|16.59|0|10
A|ACI|20260130|14:17:31.971917|S|2500|16.61|0|2500
A|ACI|20260130|14:17:31.971918|S|601|16.61|0|601
A|ACI|20260130|14:17:31.971939|S|264|16.61|0|264
A|ACI|20260130|15:13:34.095582|S|57|16.63|0|57
A|ACI|20260130|15:40:30.648361|S|545|16.67|0|545
A|ACI|20260130|15:47:57.746585|S|1|16.66|0|1
A|ACI|20260130|15:57:35.949480|S|100|16.665|0|100
A|ACI|20260130|15:57:35.949481|S|109|16.665|0|109
A|ACIC|20260130|15:48:59.018850|S|28|11.01|0|28
A|ACIO|20260130|12:07:36.742221|S|100|43.79|0|100
A|ACIO|20260130|12:29:17.569974|S|100|43.86|0|100
A|ACIO|20260130|12:43:07.611232|S|100|43.83|0|100
A|ACIO|20260130|13:26:23.733368|S|94|43.78|0|94
A|ACIO|20260130|13:36:37.876997|S|27|43.77|0|27
A|ACIO|20260130|13:36:37.894602|S|73|43.77|0|73
A|ACIO|20260130|14:42:57.467033|S|100|43.92|0|100
A|ACIW|20260130|10:00:05.048255|S|100|43.275|0|100
A|ACIW|20260130|10:21:22.749893|S|100|43.88|0|100
A|ACIW|20260130|10:53:15.614204|S|1|43.6|0|1
A|ACIW|20260130|12:08:33.898410|S|1|43.35|0|1
A|ACIW|20260130|12:08:33.898520|S|1|43.34|0|1
A|ACKY|20260130|11:55:28.563644|S|100|19.78|0|100
A|ACKY|20260130|13:27:56.008851|S|54|19.7|0|54
A|ACKY|20260130|13:45:16.276832|S|100|19.71|0|100
A|ACLS|20260130|10:32:47.895017|S|41|90.03|0|41
A|ACLS|20260130|10:35:29.557728|S|50|90.25|0|50
A|ACLS|20260130|10:35:29.557753|S|6|90.26|0|6
A|ACLS|20260130|10:35:29.557770|S|44|90.26|0|44
A|ACLS|20260130|10:41:33.495925|S|46|90.42|0|46
A|ACLS|20260130|10:54:08.450531|S|5|89.88|0|5
A|ACLS|20260130|10:54:08.451001|S|98|89.88|0|98
A|ACLS|20260130|12:08:46.321028|S|15|89.37|0|15
A|ACLS|20260130|12:08:46.321062|S|5|89.41|0|5
A|ACLS|20260130|12:09:03.842680|S|14|89.51|0|14
A|ACLS|20260130|13:21:42.000481|S|100|88.16|0|100
A|ACLS|20260130|13:21:42.000481|S|100|88.17|0|100
A|ACLS|20260130|13:21:42.000481|S|100|88.18|0|100
A|ACLS|20260130|15:06:19.615366|S|1|88.45|0|1
A|ACLS|20260130|15:54:27.856025|S|1|87.94|0|1
A|ACLX|20260130|09:49:59.015837|S|100|67.11|0|100
A|ACLX|20260130|13:52:10.700804|S|2|68.01|0|2
A|ACLX|20260130|13:52:22.989561|S|1|68.01|0|1
A|ACLX|20260130|13:52:25.014481|S|1|68.01|0|1
A|ACLX|20260130|13:52:29.422812|S|1|68.01|0|1
A|ACLX|20260130|13:52:32.325242|S|1|68.01|0|1
A|ACLX|20260130|13:52:38.707699|S|1|67.93|0|1
A|ACLX|20260130|13:52:38.921374|S|1|68.01|0|1
A|ACLX|20260130|13:52:41.025652|S|1|67.99|0|1
A|ACLX|20260130|15:01:32.073809|S|35|68.5|0|35
A|ACLX|20260130|15:09:50.899625|S|39|68.42|0|39
A|ACLX|20260130|15:37:25.620046|S|43|68.5|0|43
A|ACM|20260130|11:10:01.888342|S|6|95.36|0|6
A|ACM|20260130|11:53:02.883900|S|2|95.21|0|2
A|ACM|20260130|13:29:14.475126|S|58|95.14|0|58
A|ACM|20260130|15:08:32.185375|S|1|95.75|0|1
A|ACM|20260130|15:21:27.335641|S|1|95.7|0|1
A|ACM|20260130|15:21:27.755715|S|1|95.7|0|1
A|ACM|20260130|15:23:27.855695|S|1|95.7|0|1
A|ACM|20260130|15:32:49.772494|S|50|95.83|0|50
A|ACM|20260130|15:44:16.502914|S|15|96.12|0|15
A|ACM|20260130|15:50:00.573987|S|40|96.54|0|40
A|ACM|20260130|15:52:17.521194|S|159|96.37|0|159
A|ACM|20260130|15:55:46.260815|S|100|96.3|0|100
A|ACM|20260130|15:55:46.260840|S|100|96.3|0|100
A|ACM|20260130|15:55:46.260865|S|32|96.3|0|32
A|ACMR|20260130|11:18:04.301680|S|100|54.645|0|100
A|ACMR|20260130|11:18:18.112163|S|100|54.445|0|100
A|ACMR|20260130|13:44:37.022677|S|179|55.66|0|179
A|ACMR|20260130|14:13:53.896990|S|100|56.17|0|100
A|ACMR|20260130|15:19:06.454592|S|100|56.66|0|100
A|ACMR|20260130|15:48:21.143442|S|100|57.69|0|100
A|ACMR|20260130|15:48:21.144064|S|1|57.68|0|1
A|ACMR|20260130|15:48:39.899385|S|100|57.53|0|100
A|ACMR|20260130|15:48:39.899386|S|100|57.52|0|100
A|ACMR|20260130|15:54:07.409268|S|1|57.91|0|1
A|ACMR|20260130|15:56:56.765798|S|100|58.04|0|100
A|ACMR|20260130|15:58:29.609481|S|19|58.1|0|19
A|ACN|20260130|09:37:00.365344|S|1|262.44|0|1
A|ACN|20260130|10:42:45.119653|S|3|261.94|0|3
A|ACN|20260130|10:42:45.120877|S|3|261.94|0|3
A|ACN|20260130|10:42:45.121993|S|3|261.94|0|3
A|ACN|20260130|10:44:06.091576|S|3|262.05|0|3
A|ACN|20260130|10:47:05.186370|S|100|262.08|0|100
A|ACN|20260130|10:47:05.186370|S|100|262.05|0|100
A|ACN|20260130|10:51:48.128120|S|100|261.7|0|100
A|ACN|20260130|11:58:36.094090|S|95|261.72|0|95
A|ACN|20260130|11:58:36.094129|S|5|261.72|0|5
A|ACN|20260130|11:58:36.094130|S|116|261.73|0|116
A|ACN|20260130|11:58:36.094488|S|1|261.73|0|1
A|ACN|20260130|11:58:36.094525|S|4|261.73|0|4
A|ACN|20260130|12:58:08.535988|S|2|261.37|0|2
A|ACN|20260130|12:58:08.536012|S|7|261.37|0|7
A|ACN|20260130|14:25:36.956720|S|100|264.08|0|100
A|ACN|20260130|14:26:00.034992|S|100|264.05|0|100
A|ACN|20260130|14:27:14.699891|S|100|264.45|0|100
A|ACN|20260130|14:28:51.454246|S|100|264.435|0|100
A|ACN|20260130|14:29:33.978911|S|100|264.22|0|100
A|ACN|20260130|14:29:47.754330|S|100|263.91|0|100
A|ACN|20260130|14:30:36.664440|S|100|263.795|0|100
A|ACN|20260130|14:59:01.098635|S|100|263.6|0|100
A|ACN|20260130|15:06:19.604146|S|86|263.41|0|86
A|ACN|20260130|15:18:20.945116|S|85|262.66|0|85
A|ACN|20260130|15:21:41.528694|S|32|262.55|0|32
A|ACN|20260130|15:21:41.528766|S|48|262.55|0|48
A|ACN|20260130|15:30:05.633862|S|100|262.9|0|100
A|ACN|20260130|15:30:05.634795|S|100|262.9|0|100
A|ACN|20260130|15:51:55.528523|S|100|263.58|0|100
A|ACN|20260130|15:51:55.529449|S|49|263.58|0|49
A|ACN|20260130|15:51:55.529449|S|100|263.58|0|100
A|ACN|20260130|15:51:59.324049|S|200|263.58|0|200
A|ACN|20260130|15:51:59.324209|S|40|263.58|0|40
A|ACN|20260130|15:51:59.324850|S|106|263.58|0|106
A|ACN|20260130|15:53:49.929292|S|155|263.41|0|155
A|ACN|20260130|15:53:49.929490|S|116|263.41|0|116
A|ACN|20260130|15:55:25.651816|S|2|263.42|0|2
A|ACN|20260130|15:55:26.942495|S|4|263.3|0|4
A|ACN|20260130|15:55:26.942495|S|100|263.3|0|100
A|ACN|20260130|15:56:34.975666|S|1|263.31|0|1
A|ACNB|20260130|09:36:45.555914|S|3|49.195|0|3
A|ACNB|20260130|09:36:51.388192|S|3|49.195|0|3
A|ACNB|20260130|09:36:51.388271|S|3|49.195|0|3
A|ACNB|20260130|09:52:01.817945|S|11|50.2|0|11
A|ACNB|20260130|09:54:57.198832|S|24|50.23|0|24
A|ACNB|20260130|09:54:57.198832|S|11|50.15|0|11
A|ACNB|20260130|10:03:11.395350|S|11|50.08|0|11
A|ACNB|20260130|10:08:00.776204|S|11|49.98|0|11
A|ACNB|20260130|10:20:39.613798|S|11|50.14|0|11
A|ACNB|20260130|10:23:55.666196|S|11|50.08|0|11
A|ACNB|20260130|10:24:46.962377|S|10|50.02|0|10
A|ACNB|20260130|15:50:00.215778|S|8|50.75|0|8
A|ACNT|20260130|11:39:26.376312|S|3|15.965|0|3
A|ACNT|20260130|13:05:54.530455|S|10|15.97|0|10
A|ACP|20260130|12:14:59.338133|S|100|5.6|0|100
A|ACRE|20260130|11:49:28.385888|S|69|5.12|0|69
A|ACRE|20260130|11:49:28.385888|S|40|5.12|0|40
A|ACRS|20260130|14:49:09.907598|S|5|3.54|0|5
A|ACRS|20260130|15:23:25.648754|S|100|3.515|0|100
A|ACRV|20260130|10:51:59.307127|S|100|1.8|0|100
A|ACT|20260130|10:13:26.375115|S|1|39.73|0|1
A|ACT|20260130|10:13:26.377366|S|1|39.73|0|1
A|ACT|20260130|12:43:17.837037|S|100|39.695|0|100
A|ACT|20260130|15:20:14.345933|S|16|39.75|0|16
A|ACT|20260130|15:57:39.902162|S|7|39.76|0|7
A|ACU|20260130|09:30:00.085023|S|192|40.9|68405|19
A|ACU|20260130|15:39:07.257465|S|6|41.89|0|6
A|ACU|20260130|15:59:55.068031|S|16|42|0|16
A|ACU|20260130|15:59:55.129197|S|1|42.01|0|1
A|ACU|20260130|15:59:56.258210|S|1|42.01|0|1
A|ACU|20260130|15:59:56.305024|S|3|42.01|0|3
A|ACU|20260130|15:59:56.809333|S|100|42.01|0|100
A|ACU|20260130|15:59:59.003701|S|12|42.01|0|12
A|ACU|20260130|15:59:59.005637|S|12|42.01|0|12
A|ACU|20260130|16:00:00.073065|S|1703|41.79|101548|1398
A|ACVA|20260130|09:32:35.006258|S|93|7.9|0|93
A|ACVA|20260130|10:54:34.517895|S|8|7.76|0|8
A|ACVA|20260130|15:45:52.486829|S|4|7.81|0|4
A|ACVA|20260130|15:58:30.556309|S|100|7.82|0|100
A|ACVF|20260130|12:32:23.063343|S|2|49.91|0|2
A|ACVF|20260130|12:34:18.724381|S|2|49.84|0|2
A|ACVF|20260130|14:12:53.152424|S|1|49.96|0|1
A|ACVF|20260130|14:30:42.443526|S|31|49.91|0|31
A|ACWI|20260130|09:32:44.482662|S|200|146.2|0|200
A|ACWI|20260130|09:36:11.464124|S|189|146.35|0|189
A|ACWI|20260130|09:37:26.334711|S|219|146.2|0|219
A|ACWI|20260130|09:38:21.063265|S|101|146.3|0|101
A|ACWI|20260130|09:38:21.063395|S|56|146.3|0|56
A|ACWI|20260130|09:39:19.693230|S|176|146.31|0|176
A|ACWI|20260130|09:40:24.778399|S|203|146.4|0|203
A|ACWI|20260130|09:42:43.418267|S|186|146.32|0|186
A|ACWI|20260130|09:42:43.418268|S|200|146.31|0|200
A|ACWI|20260130|09:43:58.440269|S|100|146.29|0|100
A|ACWI|20260130|09:43:58.440270|S|11|146.29|0|11
A|ACWI|20260130|09:46:05.155466|S|100|146.16|0|100
A|ACWI|20260130|09:46:05.155487|S|85|146.16|0|85
A|ACWI|20260130|09:46:05.595988|S|200|146.16|0|200
A|ACWI|20260130|09:47:02.914862|S|197|146.12|0|197
A|ACWI|20260130|09:47:04.815584|S|200|146.11|0|200
A|ACWI|20260130|09:47:04.815584|S|206|146.11|0|206
A|ACWI|20260130|09:48:07.275237|S|80|146.21|0|80
A|ACWI|20260130|09:48:17.960379|S|65|146.2|0|65
A|ACWI|20260130|09:48:38.938728|S|204|146.21|0|204
A|ACWI|20260130|09:49:05.976775|S|186|146.17|0|186
A|ACWI|20260130|09:49:05.976775|S|200|146.17|0|200
A|ACWI|20260130|09:49:31.846961|S|201|146.25|0|201
A|ACWI|20260130|09:49:40.403649|S|200|146.28|0|200
A|ACWI|20260130|09:49:54.608017|S|180|146.22|0|180
A|ACWI|20260130|09:50:02.408848|S|181|146.19|0|181
A|ACWI|20260130|09:51:21.299241|S|197|146.28|0|197
A|ACWI|20260130|09:51:21.299241|S|182|146.28|0|182
A|ACWI|20260130|09:51:51.261975|S|193|146.32|0|193
A|ACWI|20260130|09:51:51.261975|S|188|146.32|0|188
A|ACWI|20260130|09:52:28.580290|S|188|146.31|0|188
A|ACWI|20260130|09:52:43.062633|S|213|146.28|0|213
A|ACWI|20260130|09:53:13.753045|S|210|146.21|0|210
A|ACWI|20260130|09:53:53.852196|S|200|146.2|0|200
A|ACWI|20260130|09:53:59.260270|S|190|146.2|0|190
A|ACWI|20260130|09:53:59.260270|S|210|146.2|0|210
A|ACWI|20260130|09:54:15.635673|S|190|146.14|0|190
A|ACWI|20260130|09:54:15.635673|S|201|146.14|0|201
A|ACWI|20260130|09:55:25.735075|S|196|146.1|0|196
A|ACWI|20260130|09:55:25.735075|S|188|146.1|0|188
A|ACWI|20260130|09:56:31.074530|S|200|146.15|0|200
A|ACWI|20260130|09:56:59.746924|S|200|146.17|0|200
A|ACWI|20260130|09:59:30.119593|S|200|145.91|0|200
A|ACWI|20260130|10:01:00.928547|S|200|145.97|0|200
A|ACWI|20260130|10:05:21.750886|S|200|146.01|0|200
A|ACWI|20260130|10:08:23.436806|S|200|146.22|0|200
A|ACWI|20260130|10:10:10.333016|S|178|146.21|0|178
A|ACWI|20260130|10:12:15.468883|S|200|146.3|0|200
A|ACWI|20260130|10:23:30.757559|S|200|146.1|0|200
A|ACWI|20260130|10:24:52.847606|S|177|146.09|0|177
A|ACWI|20260130|10:26:37.176264|S|200|146.02|0|200
A|ACWI|20260130|10:27:33.227903|S|200|145.98|0|200
A|ACWI|20260130|10:30:05.744113|S|200|145.8|0|200
A|ACWI|20260130|10:30:06.768140|S|200|145.78|0|200
A|ACWI|20260130|10:30:34.067310|S|200|145.79|0|200
A|ACWI|20260130|10:32:21.713168|S|175|145.84|0|175
A|ACWI|20260130|10:33:07.003994|S|181|145.85|0|181
A|ACWI|20260130|10:33:07.003994|S|189|145.85|0|189
A|ACWI|20260130|10:33:14.171123|S|199|145.87|0|199
A|ACWI|20260130|10:34:29.152969|S|200|145.85|0|200
A|ACWI|20260130|10:36:04.132691|S|188|146.12|0|188
A|ACWI|20260130|10:36:34.184196|S|189|146.04|0|189
A|ACWI|20260130|10:36:37.107415|S|200|146.03|0|200
A|ACWI|20260130|10:38:47.759673|S|200|146.1|0|200
A|ACWI|20260130|10:38:53.303082|S|200|146.11|0|200
A|ACWI|20260130|10:38:53.303082|S|22|146.11|0|22
A|ACWI|20260130|10:39:23.630261|S|200|146.1|0|200
A|ACWI|20260130|10:43:00.029371|S|198|146.24|0|198
A|ACWI|20260130|11:02:25.084297|S|200|145.94|0|200
A|ACWI|20260130|11:02:48.887474|S|200|145.91|0|200
A|ACWI|20260130|11:08:41.684718|S|1|145.88|0|1
A|ACWI|20260130|11:08:58.452103|S|200|145.89|0|200
A|ACWI|20260130|11:11:36.127716|S|200|145.84|0|200
A|ACWI|20260130|11:18:08.989319|S|200|145.65|0|200
A|ACWI|20260130|11:18:47.276168|S|200|145.68|0|200
A|ACWI|20260130|11:35:00.541175|S|200|145.67|0|200
A|ACWI|20260130|11:35:03.997909|S|200|145.67|0|200
A|ACWI|20260130|11:35:10.615704|S|200|145.7|0|200
A|ACWI|20260130|11:35:21.605395|S|200|145.68|0|200
A|ACWI|20260130|11:44:05.648346|S|200|145.91|0|200
A|ACWI|20260130|11:45:06.030577|S|16|145.84|0|16
A|ACWI|20260130|11:50:11.037148|S|200|145.71|0|200
A|ACWI|20260130|12:01:15.906422|S|100|145.53|0|100
A|ACWI|20260130|12:03:06.280121|S|200|145.5|0|200
A|ACWI|20260130|12:03:45.173301|S|200|145.49|0|200
A|ACWI|20260130|12:04:05.686557|S|200|145.43|0|200
A|ACWI|20260130|12:04:10.488848|S|200|145.45|0|200
A|ACWI|20260130|12:08:08.105598|S|200|145.27|0|200
A|ACWI|20260130|12:11:46.605671|S|200|145.32|0|200
A|ACWI|20260130|12:14:31.470602|S|200|145.34|0|200
A|ACWI|20260130|12:14:32.420779|S|200|145.38|0|200
A|ACWI|20260130|12:14:33.332665|S|200|145.35|0|200
A|ACWI|20260130|12:14:33.339331|S|200|145.34|0|200
A|ACWI|20260130|12:15:01.954329|S|200|145.25|0|200
A|ACWI|20260130|12:19:56.533531|S|200|145.32|0|200
A|ACWI|20260130|12:27:23.098584|S|200|145.56|0|200
A|ACWI|20260130|12:34:43.229627|S|100|145.495|0|100
A|ACWI|20260130|12:34:43.229628|S|100|145.49|0|100
A|ACWI|20260130|12:35:17.243584|S|200|145.405|0|200
A|ACWI|20260130|12:35:24.369889|S|200|145.37|0|200
A|ACWI|20260130|12:35:24.387535|S|200|145.36|0|200
A|ACWI|20260130|12:48:29.289153|S|177|145.51|0|177
A|ACWI|20260130|12:51:33.272599|S|200|145.52|0|200
A|ACWI|20260130|12:51:43.382296|S|200|145.52|0|200
A|ACWI|20260130|12:52:31.806373|S|210|145.5|0|210
A|ACWI|20260130|13:00:43.131641|S|174|145.25|0|174
A|ACWI|20260130|13:02:00.797850|S|200|145.27|0|200
A|ACWI|20260130|13:05:47.208243|S|173|145.38|0|173
A|ACWI|20260130|13:17:01.907686|S|200|145.06|0|200
A|ACWI|20260130|13:19:09.487302|S|200|144.96|0|200
A|ACWI|20260130|13:20:43.634082|S|200|144.86|0|200
A|ACWI|20260130|13:21:34.304635|S|200|144.8|0|200
A|ACWI|20260130|13:22:19.065938|S|200|144.82|0|200
A|ACWI|20260130|13:22:19.067287|S|200|144.82|0|200
A|ACWI|20260130|13:22:19.072197|S|200|144.82|0|200
A|ACWI|20260130|13:22:42.940245|S|200|144.77|0|200
A|ACWI|20260130|13:23:58.009466|S|200|144.85|0|200
A|ACWI|20260130|13:24:44.606614|S|200|144.94|0|200
A|ACWI|20260130|13:28:31.863872|S|200|145.12|0|200
A|ACWI|20260130|13:30:01.674940|S|200|145.19|0|200
A|ACWI|20260130|13:30:01.736868|S|200|145.2|0|200
A|ACWI|20260130|13:30:02.219137|S|53|145.15|0|53
A|ACWI|20260130|13:30:02.221642|S|147|145.15|0|147
A|ACWI|20260130|13:30:02.710411|S|200|145.13|0|200
A|ACWI|20260130|13:30:02.758723|S|200|145.14|0|200
A|ACWI|20260130|13:30:02.781871|S|200|145.15|0|200
A|ACWI|20260130|13:30:09.584292|S|200|145.11|0|200
A|ACWI|20260130|13:30:09.635932|S|200|145.1|0|200
A|ACWI|20260130|13:30:09.737500|S|200|145.09|0|200
A|ACWI|20260130|13:30:20.333308|S|200|145.07|0|200
A|ACWI|20260130|13:30:34.673337|S|200|145.05|0|200
A|ACWI|20260130|13:30:43.631758|S|200|145.07|0|200
A|ACWI|20260130|13:31:55.356581|S|182|145.02|0|182
A|ACWI|20260130|13:33:49.271985|S|180|144.92|0|180
A|ACWI|20260130|13:34:10.654862|S|200|144.87|0|200
A|ACWI|20260130|13:34:29.928755|S|200|144.86|0|200
A|ACWI|20260130|13:36:06.257226|S|200|144.91|0|200
A|ACWI|20260130|13:36:31.716885|S|200|144.9|0|200
A|ACWI|20260130|13:37:39.150744|S|200|144.94|0|200
A|ACWI|20260130|13:41:59.096273|S|200|144.975|0|200
A|ACWI|20260130|13:44:04.054063|S|200|145.01|0|200
A|ACWI|20260130|13:44:13.229860|S|200|145.05|0|200
A|ACWI|20260130|13:45:28.248471|S|200|145.14|0|200
A|ACWI|20260130|13:49:17.005508|S|200|145.28|0|200
A|ACWI|20260130|13:49:38.893350|S|200|145.28|0|200
A|ACWI|20260130|13:50:36.884649|S|200|145.4|0|200
A|ACWI|20260130|13:52:29.588750|S|200|145.36|0|200
A|ACWI|20260130|13:52:30.845431|S|200|145.36|0|200
A|ACWI|20260130|13:53:18.145294|S|200|145.36|0|200
A|ACWI|20260130|13:53:18.153128|S|200|145.35|0|200
A|ACWI|20260130|13:53:18.931446|S|200|145.34|0|200
A|ACWI|20260130|13:53:20.130884|S|200|145.36|0|200
A|ACWI|20260130|13:53:44.533651|S|200|145.44|0|200
A|ACWI|20260130|13:53:48.791258|S|200|145.45|0|200
A|ACWI|20260130|14:00:10.991944|S|200|145.65|0|200
A|ACWI|20260130|14:02:38.416439|S|200|145.71|0|200
A|ACWI|20260130|14:03:51.439264|S|200|145.69|0|200
A|ACWI|20260130|14:05:34.454418|S|200|145.77|0|200
A|ACWI|20260130|14:08:21.425301|S|200|145.76|0|200
A|ACWI|20260130|14:08:22.188747|S|200|145.77|0|200
A|ACWI|20260130|14:11:00.118240|S|200|145.77|0|200
A|ACWI|20260130|14:17:48.885495|S|200|145.67|0|200
A|ACWI|20260130|14:20:26.795799|S|200|145.76|0|200
A|ACWI|20260130|14:21:39.742156|S|146|145.77|0|146
A|ACWI|20260130|14:23:31.049505|S|200|145.725|0|200
A|ACWI|20260130|14:23:31.049603|S|200|145.72|0|200
A|ACWI|20260130|14:23:31.049603|S|300|145.725|0|300
A|ACWI|20260130|14:24:20.402658|S|200|145.75|0|200
A|ACWI|20260130|14:29:02.822500|S|200|145.825|0|200
A|ACWI|20260130|14:29:02.822774|S|200|145.82|0|200
A|ACWI|20260130|14:30:07.550358|S|200|145.66|0|200
A|ACWI|20260130|14:30:37.486130|S|80|145.57|0|80
A|ACWI|20260130|14:30:37.486130|S|120|145.565|0|120
A|ACWI|20260130|14:31:02.670966|S|200|145.445|0|200
A|ACWI|20260130|14:31:02.671082|S|100|145.445|0|100
A|ACWI|20260130|14:31:02.671318|S|300|145.445|0|300
A|ACWI|20260130|14:31:03.042952|S|200|145.42|0|200
A|ACWI|20260130|14:33:32.515262|S|200|145.54|0|200
A|ACWI|20260130|14:35:06.989718|S|200|145.66|0|200
A|ACWI|20260130|14:45:45.878621|S|200|145.56|0|200
A|ACWI|20260130|14:46:58.560925|S|100|145.55|0|100
A|ACWI|20260130|14:48:48.107235|S|200|145.5|0|200
A|ACWI|20260130|14:49:28.194682|S|200|145.53|0|200
A|ACWI|20260130|14:50:00.157491|S|200|145.5|0|200
A|ACWI|20260130|14:50:13.009859|S|200|145.51|0|200
A|ACWI|20260130|14:51:34.234750|S|200|145.53|0|200
A|ACWI|20260130|14:53:04.754451|S|200|145.61|0|200
A|ACWI|20260130|14:53:08.735470|S|200|145.66|0|200
A|ACWI|20260130|14:53:08.790219|S|200|145.67|0|200
A|ACWI|20260130|14:53:09.014673|S|200|145.69|0|200
A|ACWI|20260130|14:54:50.492604|S|200|145.71|0|200
A|ACWI|20260130|14:55:13.053558|S|200|145.74|0|200
A|ACWI|20260130|14:57:02.510314|S|200|145.71|0|200
A|ACWI|20260130|15:01:51.663674|S|200|145.54|0|200
A|ACWI|20260130|15:08:38.735269|S|200|145.4|0|200
A|ACWI|20260130|15:12:30.574966|S|200|145.4|0|200
A|ACWI|20260130|15:14:31.488920|S|200|145.34|0|200
A|ACWI|20260130|15:16:09.172340|S|200|145.29|0|200
A|ACWI|20260130|15:16:32.454345|S|200|145.28|0|200
A|ACWI|20260130|15:20:14.291003|S|200|145.25|0|200
A|ACWI|20260130|15:21:23.546850|S|200|145.24|0|200
A|ACWI|20260130|15:21:43.817296|S|200|145.25|0|200
A|ACWI|20260130|15:21:46.957204|S|200|145.235|0|200
A|ACWI|20260130|15:21:46.957226|S|200|145.235|0|200
A|ACWI|20260130|15:21:46.957226|S|200|145.235|0|200
A|ACWI|20260130|15:21:46.957249|S|200|145.24|0|200
A|ACWI|20260130|15:21:59.828373|S|300|145.215|0|300
A|ACWI|20260130|15:22:02.015669|S|200|145.2|0|200
A|ACWI|20260130|15:22:20.184378|S|200|145.21|0|200
A|ACWI|20260130|15:22:36.256754|S|200|145.23|0|200
A|ACWI|20260130|15:25:11.360657|S|200|145.35|0|200
A|ACWI|20260130|15:25:26.968034|S|196|145.34|0|196
A|ACWI|20260130|15:26:56.019336|S|200|145.3|0|200
A|ACWI|20260130|15:30:01.560144|S|200|145.3|0|200
A|ACWI|20260130|15:30:06.825005|S|200|145.32|0|200
A|ACWI|20260130|15:31:29.297517|S|200|145.33|0|200
A|ACWI|20260130|15:34:09.507994|S|100|145.4|0|100
A|ACWI|20260130|15:34:09.507994|S|200|145.4|0|200
A|ACWI|20260130|15:34:25.742972|S|200|145.41|0|200
A|ACWI|20260130|15:35:00.060096|S|200|145.38|0|200
A|ACWI|20260130|15:36:16.494147|S|200|145.4|0|200
A|ACWI|20260130|15:36:21.443255|S|200|145.42|0|200
A|ACWI|20260130|15:38:51.504573|S|170|145.325|0|170
A|ACWI|20260130|15:42:04.527717|S|200|145.41|0|200
A|ACWI|20260130|15:46:07.260333|S|180|145.515|0|180
A|ACWI|20260130|15:46:10.087809|S|200|145.53|0|200
A|ACWI|20260130|15:48:32.597566|S|200|145.64|0|200
A|ACWI|20260130|15:50:12.543742|S|200|145.71|0|200
A|ACWI|20260130|15:50:12.621111|S|200|145.7|0|200
A|ACWI|20260130|15:50:13.961001|S|200|145.72|0|200
A|ACWI|20260130|15:51:00.177491|S|200|145.64|0|200
A|ACWI|20260130|15:53:00.907490|S|200|145.59|0|200
A|ACWI|20260130|15:53:41.696714|S|200|145.45|0|200
A|ACWI|20260130|15:54:02.025881|S|200|145.45|0|200
A|ACWI|20260130|15:54:20.011108|S|200|145.44|0|200
A|ACWI|20260130|15:54:30.047939|S|200|145.48|0|200
A|ACWI|20260130|15:55:00.867714|S|200|145.43|0|200
A|ACWI|20260130|15:55:25.788848|S|200|145.5|0|200
A|ACWI|20260130|15:56:43.893382|S|200|145.5|0|200
A|ACWI|20260130|15:56:44.013943|S|200|145.5|0|200
A|ACWI|20260130|15:57:01.520186|S|200|145.54|0|200
A|ACWI|20260130|15:57:01.551153|S|200|145.535|0|200
A|ACWI|20260130|15:57:01.551182|S|200|145.535|0|200
A|ACWI|20260130|15:57:04.056587|S|200|145.54|0|200
A|ACWI|20260130|15:57:31.508153|S|200|145.52|0|200
A|ACWI|20260130|15:57:32.042263|S|200|145.53|0|200
A|ACWI|20260130|15:59:41.012241|S|200|145.505|0|200
A|ACWI|20260130|15:59:50.192049|S|200|145.545|0|200
A|ACWX|20260130|10:33:35.582062|S|40|71.265|0|40
A|AD|20260130|11:56:54.817783|S|10|47.58|0|10
A|AD|20260130|12:47:07.717142|S|92|47.52|0|92
A|AD|20260130|15:35:29.018935|S|30|48.06|0|30
A|AD|20260130|15:59:40.596180|S|53|48.08|0|53
A|ADAM|20260130|09:56:10.304156|S|100|8.03|0|100
A|ADAM|20260130|10:59:01.934848|S|160|7.965|0|160
A|ADAM|20260130|11:12:23.889645|S|30|7.99|0|30
A|ADBE|20260130|09:32:05.075911|S|3|291.92|0|3
A|ADBE|20260130|09:38:42.140075|S|100|293.1|0|100
A|ADBE|20260130|10:02:04.215554|S|4|294.45|0|4
A|ADBE|20260130|10:06:13.216798|S|100|294.56|0|100
A|ADBE|20260130|10:13:50.011887|S|100|294.92|0|100
A|ADBE|20260130|10:31:17.736893|S|2|294.22|0|2
A|ADBE|20260130|10:33:02.893267|S|1|293.82|0|1
A|ADBE|20260130|10:33:03.177036|S|43|293.84|0|43
A|ADBE|20260130|10:33:26.555753|S|3|293.82|0|3
A|ADBE|20260130|10:33:28.823830|S|3|293.88|0|3
A|ADBE|20260130|10:34:54.607816|S|20|294.18|0|20
A|ADBE|20260130|10:34:54.618585|S|100|294.18|0|100
A|ADBE|20260130|10:34:54.619123|S|32|294.18|0|32
A|ADBE|20260130|10:35:56.538434|S|100|294.75|0|100
A|ADBE|20260130|10:37:54.190336|S|3|294.41|0|3
A|ADBE|20260130|10:39:27.499600|S|80|294.18|0|80
A|ADBE|20260130|10:39:27.499759|S|78|294.18|0|78
A|ADBE|20260130|10:47:52.853317|S|3|294.16|0|3
A|ADBE|20260130|10:48:01.912439|S|1|294.16|0|1
A|ADBE|20260130|12:17:18.671099|S|1|291.93|0|1
A|ADBE|20260130|12:18:19.237715|S|14|291.85|0|14
A|ADBE|20260130|12:33:21.420248|S|13|293.14|0|13
A|ADBE|20260130|12:35:07.544100|S|3|292.615|0|3
A|ADBE|20260130|13:21:25.798038|S|5|292.62|0|5
A|ADBE|20260130|13:26:39.803917|S|5|293.27|0|5
A|ADBE|20260130|13:38:20.658956|S|8|292.61|0|8
A|ADBE|20260130|13:52:11.404736|S|100|293.91|0|100
A|ADBE|20260130|14:04:22.843496|S|100|294.815|0|100
A|ADBE|20260130|14:22:02.061172|S|3|293.6|0|3
A|ADBE|20260130|14:34:03.643447|S|40|293.61|0|40
A|ADBE|20260130|15:00:34.585893|S|80|292.84|0|80
A|ADBE|20260130|15:00:34.585936|S|64|292.85|0|64
A|ADBE|20260130|15:00:34.585936|S|16|292.84|0|16
A|ADBE|20260130|15:00:34.586333|S|16|292.85|0|16
A|ADBE|20260130|15:00:34.586333|S|67|292.85|0|67
A|ADBE|20260130|15:15:15.344677|S|23|292.83|0|23
A|ADBE|20260130|15:16:45.565736|S|2|292.85|0|2
A|ADBE|20260130|15:28:24.536354|S|40|292.87|0|40
A|ADBE|20260130|15:28:37.615845|S|40|292.83|0|40
A|ADBE|20260130|15:31:53.110317|S|127|293.12|0|127
A|ADBE|20260130|15:31:53.110340|S|25|293.12|0|25
A|ADBE|20260130|15:31:53.110352|S|43|293.12|0|43
A|ADBE|20260130|15:31:53.110390|S|102|293.12|0|102
A|ADBE|20260130|15:32:06.695570|S|240|293.11|0|240
A|ADBE|20260130|15:35:24.893141|S|4|293.7|0|4
A|ADBE|20260130|15:51:03.071459|S|40|293|0|40
A|ADBE|20260130|15:52:29.120745|S|40|293.07|0|40
A|ADBE|20260130|15:55:00.279272|S|360|292.79|0|360
A|ADBE|20260130|15:55:28.556971|S|120|293.08|0|120
A|ADBE|20260130|15:55:28.556983|S|18|293.08|0|18
A|ADBE|20260130|15:55:28.557103|S|7|293.08|0|7
A|ADBE|20260130|15:56:19.900520|S|8|293.32|0|8
A|ADBE|20260130|15:56:19.900535|S|8|293.32|0|8
A|ADBE|20260130|15:57:36.128266|S|100|293.255|0|100
A|ADBE|20260130|15:59:28.897472|S|30|293.19|0|30
A|ADBE|20260130|15:59:35.327330|S|30|293.11|0|30
A|ADC|20260130|09:59:46.860498|S|150|70.99|0|150
A|ADC|20260130|12:02:56.678428|S|15|71.23|0|15
A|ADC|20260130|12:20:50.370108|S|15|71.18|0|15
A|ADC|20260130|12:20:50.391136|S|15|71.16|0|15
A|ADC|20260130|12:20:50.391151|S|2|71.16|0|2
A|ADC|20260130|12:20:50.391160|S|15|71.16|0|15
A|ADC|20260130|12:20:50.391190|S|15|71.16|0|15
A|ADC|20260130|12:20:50.391211|S|15|71.16|0|15
A|ADC|20260130|12:31:01.296418|S|150|71.29|0|150
A|ADC|20260130|13:43:26.105681|S|13|71.73|0|13
A|ADC|20260130|13:51:34.326244|S|400|71.8|0|400
A|ADC|20260130|14:03:42.472591|S|15|71.97|0|15
A|ADC|20260130|14:26:26.106008|S|32|72.08|0|32
A|ADC|20260130|14:26:26.106026|S|18|72.08|0|18
A|ADC|20260130|14:57:53.404298|S|150|72.04|0|150
A|ADC|20260130|15:24:31.841575|S|100|72.13|0|100
A|ADC|20260130|15:59:26.616829|S|150|72.18|0|150
A|ADC|20260130|15:59:46.562430|S|93|72.2|0|93
A|ADCT|20260130|10:13:45.396503|S|38|3.68|0|38
A|ADCT|20260130|10:13:45.396503|S|45|3.68|0|45
A|ADCT|20260130|10:13:55.559955|S|59|3.69|0|59
A|ADCT|20260130|10:13:55.559956|S|89|3.69|0|89
A|ADCT|20260130|10:13:55.559956|S|66|3.69|0|66
A|ADCT|20260130|10:13:55.563611|S|50|3.695|0|50
A|ADEA|20260130|10:20:04.577120|S|64|18.2|0|64
A|ADEA|20260130|10:20:04.577137|S|7|18.2|0|7
A|ADEA|20260130|10:20:59.033084|S|79|18.19|0|79
A|ADEA|20260130|13:06:42.431063|S|100|18.24|0|100
A|ADEA|20260130|15:38:28.221862|S|40|18.17|0|40
A|ADEA|20260130|15:54:40.063720|S|60|18.15|0|60
A|ADEA|20260130|15:55:00.132981|S|8|18.14|0|8
A|ADI|20260130|09:32:38.125380|S|100|314.635|0|100
A|ADI|20260130|09:35:02.143856|S|200|316.31|0|200
A|ADI|20260130|10:03:11.612491|S|100|316.14|0|100
A|ADI|20260130|10:04:45.437205|S|100|315.735|0|100
A|ADI|20260130|10:08:32.861130|S|100|315.83|0|100
A|ADI|20260130|10:35:13.791970|S|10|314.31|0|10
A|ADI|20260130|10:41:03.373717|S|20|315.08|0|20
A|ADI|20260130|10:42:27.294806|S|100|315.64|0|100
A|ADI|20260130|10:43:43.774407|E|9|315.61|0|9
A|ADI|20260130|10:51:21.700864|S|6|316.65|0|6
A|ADI|20260130|10:52:29.931739|S|5|316.58|0|5
A|ADI|20260130|10:52:46.062328|S|5|316.58|0|5
A|ADI|20260130|10:56:30.463953|S|13|315.93|0|13
A|ADI|20260130|10:56:30.466986|S|5|315.93|0|5
A|ADI|20260130|11:07:31.587290|S|36|316.13|0|36
A|ADI|20260130|11:42:36.643427|S|17|315.32|0|17
A|ADI|20260130|11:45:31.358250|S|1|315.06|0|1
A|ADI|20260130|11:45:31.358263|S|34|315.06|0|34
A|ADI|20260130|11:54:45.552251|S|29|315.22|0|29
A|ADI|20260130|11:59:22.259034|S|3|314.96|0|3
A|ADI|20260130|11:59:31.429891|S|14|314.73|0|14
A|ADI|20260130|12:08:38.722085|S|2|313.49|0|2
A|ADI|20260130|13:16:09.537401|S|100|311.22|0|100
A|ADI|20260130|13:21:30.728475|S|77|310.03|0|77
A|ADI|20260130|13:22:10.972826|S|7|309.71|0|7
A|ADI|20260130|13:25:17.365346|S|12|310.61|0|12
A|ADI|20260130|13:25:42.024539|S|20|310.72|0|20
A|ADI|20260130|13:31:19.376174|S|64|311.31|0|64
A|ADI|20260130|13:52:30.996133|S|12|311.24|0|12
A|ADI|20260130|14:38:08.074828|S|14|312.65|0|14
A|ADI|20260130|15:20:48.008636|S|2|310.92|0|2
A|ADI|20260130|15:21:11.055123|S|1|310.8|0|1
A|ADI|20260130|15:28:28.257708|S|10|310.29|0|10
A|ADI|20260130|15:32:21.628769|S|100|311.1|0|100
A|ADI|20260130|15:32:21.628854|S|10|311.1|0|10
A|ADI|20260130|15:35:32.476644|S|31|311.51|0|31
A|ADI|20260130|15:35:34.863677|S|82|311.43|0|82
A|ADI|20260130|15:37:17.787151|S|157|310.95|0|157
A|ADI|20260130|15:39:22.707285|S|1|310.73|0|1
A|ADI|20260130|15:55:00.179489|S|1|311.06|0|1
A|ADI|20260130|15:57:39.118864|S|100|311.1|0|100
A|ADIL|20260130|09:30:01.035117|S|100|.2166|0|100
A|ADM|20260130|10:33:27.426350|S|88|66.63|0|88
A|ADM|20260130|10:33:27.426350|S|12|66.63|0|12
A|ADM|20260130|10:33:27.426360|S|88|66.63|0|88
A|ADM|20260130|11:44:28.105460|S|150|66.86|0|150
A|ADM|20260130|12:22:21.877085|S|110|66.545|0|110
A|ADM|20260130|13:23:50.579736|S|15|66.42|0|15
A|ADM|20260130|13:42:17.906518|S|248|66.44|0|248
A|ADM|20260130|14:22:31.376518|S|150|67.155|0|150
A|ADM|20260130|14:22:31.384244|S|150|67.175|0|150
A|ADM|20260130|14:22:31.384347|S|30|67.175|0|30
A|ADM|20260130|15:19:01.711683|S|150|66.75|0|150
A|ADM|20260130|15:25:38.877895|S|287|66.74|0|287
A|ADM|20260130|15:28:02.764622|S|50|66.72|0|50
A|ADM|20260130|15:49:04.391212|S|60|67.16|0|60
A|ADM|20260130|15:51:07.152348|S|100|67.09|0|100
A|ADM|20260130|15:51:07.152395|S|2|67.12|0|2
A|ADM|20260130|15:51:07.152454|S|2|67.15|0|2
A|ADM|20260130|15:51:07.152601|S|2|67.1|0|2
A|ADM|20260130|15:51:07.152738|S|2|67.1|0|2
A|ADM|20260130|15:51:07.152750|S|150|67.1|0|150
A|ADM|20260130|15:51:07.152777|S|10|67.1|0|10
A|ADM|20260130|15:51:07.152814|S|200|67.1|0|200
A|ADM|20260130|15:51:07.152839|S|10|67.1|0|10
A|ADM|20260130|15:51:07.152851|S|4|67.1|0|4
A|ADM|20260130|15:54:02.764721|S|1|66.97|0|1
A|ADM|20260130|15:54:40.994722|S|2|66.99|0|2
A|ADM|20260130|15:56:31.936422|S|90|67.02|0|90
A|ADM|20260130|15:57:02.802734|S|1|67.14|0|1
A|ADM|20260130|15:57:10.549639|S|1|67.14|0|1
A|ADM|20260130|15:58:38.531109|S|3|67.21|0|3
A|ADMA|20260130|10:11:32.010438|S|126|17.26|0|126
A|ADMA|20260130|10:11:32.121534|S|25|17.26|0|25
A|ADMA|20260130|10:11:32.121544|S|3|17.26|0|3
A|ADMA|20260130|10:24:20.125542|S|132|17.43|0|132
A|ADMA|20260130|10:24:20.135754|S|117|17.43|0|117
A|ADMA|20260130|10:25:03.154214|S|130|17.4|0|130
A|ADMA|20260130|10:50:18.740219|S|244|17.9|0|244
A|ADMA|20260130|10:52:30.002366|S|5|17.82|0|5
A|ADMA|20260130|12:33:58.632942|S|1|17.54|0|1
A|ADMA|20260130|14:24:43.495482|S|150|17.3|0|150
A|ADMA|20260130|15:36:37.535160|S|7|17.38|0|7
A|ADMA|20260130|15:40:17.253103|S|150|17.36|0|150
A|ADMA|20260130|15:55:00.253159|S|60|17.29|0|60
A|ADMA|20260130|15:58:19.411365|S|2|17.29|0|2
A|ADNT|20260130|10:02:25.791933|S|107|20.52|0|107
A|ADNT|20260130|10:02:25.791946|S|12|20.52|0|12
A|ADNT|20260130|12:04:29.127385|S|100|20.65|0|100
A|ADNT|20260130|14:17:33.207637|S|1|20.72|0|1
A|ADNT|20260130|15:50:00.663505|S|25|20.83|0|25
A|ADNT|20260130|15:50:00.663593|S|25|20.83|0|25
A|ADNT|20260130|15:59:41.665779|S|87|20.8|0|87
A|ADP|20260130|09:44:43.950944|S|1|245.54|0|1
A|ADP|20260130|10:29:37.666537|S|10|246.26|0|10
A|ADP|20260130|10:29:37.666560|S|68|246.26|0|68
A|ADP|20260130|10:37:40.582715|S|71|246.1|0|71
A|ADP|20260130|10:41:03.353198|S|40|246.06|0|40
A|ADP|20260130|10:53:42.328007|S|12|246.05|0|12
A|ADP|20260130|11:23:40.628620|S|40|245.36|0|40
A|ADP|20260130|11:23:40.628630|S|17|245.36|0|17
A|ADP|20260130|12:56:21.719343|S|38|244.49|0|38
A|ADP|20260130|12:56:22.200206|S|2|244.49|0|2
A|ADP|20260130|12:56:22.200206|S|40|244.49|0|40
A|ADP|20260130|14:44:40.002541|S|40|245.65|0|40
A|ADP|20260130|15:41:34.784362|S|24|246.41|0|24
A|ADP|20260130|15:41:34.784393|S|24|246.41|0|24
A|ADP|20260130|15:41:34.784393|S|16|246.41|0|16
A|ADP|20260130|15:41:34.784422|S|16|246.41|0|16
A|ADP|20260130|15:41:34.784423|S|40|246.41|0|40
A|ADP|20260130|15:41:34.784423|S|64|246.41|0|64
A|ADP|20260130|15:41:34.789098|S|16|246.41|0|16
A|ADPT|20260130|09:37:23.012542|S|100|18.54|0|100
A|ADPT|20260130|10:21:31.492300|S|7|18.06|0|7
A|ADPT|20260130|10:21:31.492301|S|6|18.06|0|6
A|ADPT|20260130|10:21:35.695355|S|12|18.04|0|12
A|ADPT|20260130|10:21:35.695355|S|13|18.04|0|13
A|ADPT|20260130|10:21:35.695355|S|8|18.04|0|8
A|ADPT|20260130|10:23:20.815428|S|100|18.065|0|100
A|ADPT|20260130|11:20:58.751694|S|25|18.05|0|25
A|ADPT|20260130|11:20:58.751766|S|25|18.05|0|25
A|ADPT|20260130|11:20:58.751929|S|1|18.04|0|1
A|ADPT|20260130|12:40:01.134694|S|16|18.21|0|16
A|ADPT|20260130|13:28:48.055724|S|63|18.21|0|63
A|ADPT|20260130|13:28:48.055724|S|73|18.21|0|73
A|ADPT|20260130|13:40:07.175839|S|228|18.22|0|228
A|ADPT|20260130|14:06:52.303411|S|152|18.43|0|152
A|ADPT|20260130|14:06:52.303412|S|228|18.43|0|228
A|ADPT|20260130|14:19:59.636155|S|250|18.4|0|250
A|ADPT|20260130|15:10:03.581638|S|130|18.25|0|130
A|ADPT|20260130|15:10:03.596120|S|130|18.25|0|130
A|ADPT|20260130|15:54:30.002733|S|40|18.56|0|40
A|ADSK|20260130|09:30:21.047146|S|40|254.28|0|40
A|ADSK|20260130|10:07:59.076718|S|2|253.52|0|2
A|ADSK|20260130|10:34:36.035011|S|40|254.02|0|40
A|ADSK|20260130|10:34:37.128880|S|40|254.02|0|40
A|ADSK|20260130|10:36:58.354052|S|108|254.21|0|108
A|ADSK|20260130|10:36:58.354104|S|11|254.21|0|11
A|ADSK|20260130|10:37:17.619811|S|80|254.16|0|80
A|ADSK|20260130|10:41:30.993161|S|1|254.94|0|1
A|ADSK|20260130|10:42:32.983538|S|3|254.77|0|3
A|ADSK|20260130|10:43:44.121639|S|40|254.93|0|40
A|ADSK|20260130|10:43:45.611154|S|61|254.87|0|61
A|ADSK|20260130|10:50:04.701067|S|40|254.53|0|40
A|ADSK|20260130|10:50:04.701370|S|40|254.53|0|40
A|ADSK|20260130|10:50:04.701672|S|40|254.53|0|40
A|ADSK|20260130|10:58:13.332978|S|4|254.38|0|4
A|ADSK|20260130|11:18:14.266869|S|1|253.85|0|1
A|ADSK|20260130|11:18:52.924746|S|40|254.08|0|40
A|ADSK|20260130|11:28:39.470543|S|5|253.45|0|5
A|ADSK|20260130|11:28:39.552272|S|12|253.45|0|12
A|ADSK|20260130|12:02:56.591651|S|4|252.14|0|4
A|ADSK|20260130|12:04:05.033130|S|34|251.97|0|34
A|ADSK|20260130|12:05:31.470588|S|2|251.55|0|2
A|ADSK|20260130|12:05:35.215689|S|15|251.46|0|15
A|ADSK|20260130|12:06:41.653394|S|7|251.44|0|7
A|ADSK|20260130|12:06:41.653708|S|13|251.45|0|13
A|ADSK|20260130|12:30:01.062476|S|40|252.55|0|40
A|ADSK|20260130|13:24:47.742077|S|7|252.69|0|7
A|ADSK|20260130|13:45:47.444887|S|1|252.63|0|1
A|ADSK|20260130|14:46:14.744048|S|25|252.15|0|25
A|ADSK|20260130|15:24:25.775177|S|63|252.43|0|63
A|ADSK|20260130|15:31:49.291998|S|35|252.92|0|35
A|ADSK|20260130|15:50:02.012746|S|120|252.59|0|120
A|ADSK|20260130|15:50:02.012866|S|71|252.59|0|71
A|ADSK|20260130|15:50:02.012969|S|49|252.59|0|49
A|ADSK|20260130|15:50:02.012970|S|66|252.59|0|66
A|ADSK|20260130|15:56:06.512741|S|4|252.86|0|4
A|ADT|20260130|09:46:15.889831|S|100|8.05|0|100
A|ADT|20260130|10:07:03.126847|S|1|7.99|0|1
A|ADT|20260130|10:07:03.475184|S|200|7.995|0|200
A|ADT|20260130|10:16:58.319349|S|15|8|0|15
A|ADT|20260130|10:27:19.134651|S|15|8|0|15
A|ADT|20260130|11:16:37.154514|S|11|8|0|11
A|ADT|20260130|11:16:37.154514|S|477|8|0|477
A|ADT|20260130|11:16:37.155103|S|400|8|0|400
A|ADT|20260130|11:16:38.808076|S|17|8.01|0|17
A|ADT|20260130|11:22:44.635944|S|16|8.02|0|16
A|ADT|20260130|11:28:22.635917|S|7|8.01|0|7
A|ADT|20260130|11:59:58.135688|S|100|8.005|0|100
A|ADT|20260130|12:47:11.778738|S|200|8.005|0|200
A|ADT|20260130|13:44:10.792965|S|200|8|0|200
A|ADT|20260130|13:44:10.801120|S|200|8|0|200
A|ADT|20260130|13:58:09.121222|S|1|7.98|0|1
A|ADT|20260130|14:03:32.216223|S|185|8|0|185
A|ADT|20260130|14:13:03.585883|S|511|8|0|511
A|ADT|20260130|14:13:03.585883|S|100|8|0|100
A|ADT|20260130|14:18:00.057840|S|10|7.99|0|10
A|ADT|20260130|14:27:16.685730|S|8|7.99|0|8
A|ADT|20260130|14:54:39.614665|S|310|7.995|0|310
A|ADT|20260130|14:59:38.615796|S|70|7.99|0|70
A|ADT|20260130|15:24:02.113094|S|100|7.98|0|100
A|ADT|20260130|15:31:42.787311|S|100|8|0|100
A|ADT|20260130|15:38:47.278514|S|100|7.995|0|100
A|ADT|20260130|15:53:07.704313|S|100|8|0|100
A|ADT|20260130|15:59:43.398786|S|100|7.99|0|100
A|ADTN|20260130|11:21:37.660497|S|1|9.37|0|1
A|ADTN|20260130|12:43:21.906172|S|1|9.37|0|1
A|ADTN|20260130|13:52:21.453812|S|211|9.305|0|211
A|ADTN|20260130|15:54:40.110595|S|100|9.24|0|100
A|ADUR|20260130|09:35:10.187211|S|2|14.55|0|2
A|ADUR|20260130|09:36:25.697062|S|10|14.69|0|10
A|ADUR|20260130|09:36:25.697136|S|10|14.69|0|10
A|ADUR|20260130|09:37:18.731299|S|88|14.61|0|88
A|ADUR|20260130|09:46:13.659528|E|100|14.57|0|100
A|ADUR|20260130|09:46:13.663145|E|54|14.56|0|54
A|ADUR|20260130|09:46:13.663145|E|46|14.57|0|46
A|ADUR|20260130|09:59:45.714308|S|100|14|0|100
A|ADUR|20260130|09:59:45.714885|S|100|13.99|0|100
A|ADUR|20260130|10:28:04.756508|S|158|13.29|0|158
A|ADUR|20260130|10:28:04.758870|S|10|13.27|0|10
A|ADUR|20260130|10:39:56.534499|S|8|13.53|0|8
A|ADUR|20260130|12:45:05.747522|S|100|13.34|0|100
A|ADUR|20260130|12:45:05.764173|S|50|13.34|0|50
A|ADUR|20260130|13:12:20.651108|S|100|13.04|0|100
A|ADUR|20260130|13:15:23.560479|S|100|13.04|0|100
A|ADUR|20260130|13:43:13.490288|S|242|13.03|0|242
A|ADUR|20260130|14:07:45.475319|S|72|13.2|0|72
A|ADUR|20260130|14:07:45.475319|S|30|13.2|0|30
A|ADUR|20260130|14:12:51.482638|S|3|13.15|0|3
A|ADUR|20260130|14:48:36.913352|S|23|13.05|0|23
A|ADUR|20260130|14:49:21.914902|S|32|13.05|0|32
A|ADUR|20260130|15:13:36.058079|S|1|12.89|0|1
A|ADUR|20260130|15:57:30.110067|S|6|13.03|0|6
A|ADUS|20260130|15:35:11.535825|S|100|103.88|0|100
A|ADUS|20260130|15:54:40.032527|S|11|103.76|0|11
A|ADV|20260130|09:41:02.583618|S|100|1.02|0|100
A|ADV|20260130|12:00:26.115958|S|10|1.01|0|10
A|ADX|20260130|12:16:12.744246|S|100|23.23|0|100
A|ADX|20260130|12:20:49.881738|S|25|23.24|0|25
A|ADX|20260130|12:58:14.148223|S|100|23.22|0|100
A|ADX|20260130|13:14:32.257989|S|100|23.235|0|100
A|ADX|20260130|13:21:05.918044|S|100|23.2|0|100
A|AEBI|20260130|14:09:51.251077|S|62|14.38|0|62
A|AEE|20260130|10:22:23.955343|S|13|103.03|0|13
A|AEE|20260130|10:36:38.339750|S|10|103.03|0|10
A|AEE|20260130|10:36:39.203991|S|27|102.94|0|27
A|AEE|20260130|10:39:24.354337|S|1|102.9|0|1
A|AEE|20260130|10:56:00.062691|S|5|102.68|0|5
A|AEE|20260130|11:15:36.127262|S|70|102.42|0|70
A|AEE|20260130|12:28:54.498572|S|1|102.33|0|1
A|AEE|20260130|12:45:04.052208|S|28|102.23|0|28
A|AEE|20260130|14:57:33.849858|S|100|102.95|0|100
A|AEE|20260130|14:58:30.556581|S|100|102.95|0|100
A|AEE|20260130|14:58:30.556596|S|100|102.95|0|100
A|AEE|20260130|14:58:30.556620|S|79|102.95|0|79
A|AEE|20260130|14:58:30.556696|S|21|102.95|0|21
A|AEE|20260130|14:58:30.556697|S|79|102.95|0|79
A|AEE|20260130|14:58:30.556732|S|21|102.95|0|21
A|AEE|20260130|14:58:30.556732|S|64|102.95|0|64
A|AEE|20260130|14:58:30.556733|S|36|102.95|0|36
A|AEE|20260130|14:58:30.556735|S|85|102.95|0|85
A|AEE|20260130|14:58:30.556917|S|15|102.95|0|15
A|AEE|20260130|14:58:30.556918|S|85|102.95|0|85
A|AEE|20260130|14:58:49.362512|S|1|102.83|0|1
A|AEE|20260130|15:27:33.574954|S|3|103.4|0|3
A|AEE|20260130|15:29:02.608088|S|90|103.35|0|90
A|AEE|20260130|15:41:37.844577|S|2|103.19|0|2
A|AEE|20260130|15:48:14.632554|S|7|103.315|0|7
A|AEE|20260130|15:48:14.632569|S|7|103.315|0|7
A|AEE|20260130|15:56:19.378201|S|44|103.28|0|44
A|AEE|20260130|15:56:21.348630|S|1|103.28|0|1
A|AEE|20260130|15:56:21.348836|S|1|103.28|0|1
A|AEE|20260130|15:56:21.365527|S|1|103.28|0|1
A|AEE|20260130|15:56:24.394099|S|1|103.28|0|1
A|AEE|20260130|15:56:28.932843|S|6|103.27|0|6
A|AEE|20260130|15:56:43.945989|S|52|103.28|0|52
A|AEE|20260130|15:56:43.945989|S|100|103.28|0|100
A|AEF|20260130|09:30:00.133858|S|4160|7.97|63434|1239
A|AEF|20260130|09:55:00.719549|S|100|7.96|0|100
A|AEF|20260130|09:55:41.452457|S|100|7.97|0|100
A|AEF|20260130|09:58:37.891862|S|100|7.96|0|100
A|AEF|20260130|10:28:53.288100|S|100|7.95|0|100
A|AEF|20260130|10:54:06.075371|S|100|7.93|0|100
A|AEF|20260130|10:54:18.590368|S|100|7.91|0|100
A|AEF|20260130|12:51:54.030717|S|100|7.84|0|100
A|AEF|20260130|12:53:59.508647|S|100|7.835|0|100
A|AEF|20260130|14:59:39.361630|S|100|7.85|0|100
A|AEF|20260130|15:48:51.358893|S|200|7.845|0|200
A|AEF|20260130|15:48:51.358894|S|80|7.84|0|80
A|AEF|20260130|15:48:51.358894|S|20|7.84|0|20
A|AEG|20260130|12:57:13.265831|S|100|7.745|0|100
A|AEHR|20260130|10:11:14.323352|S|5|26.59|0|5
A|AEHR|20260130|10:15:46.434259|S|100|26.76|0|100
A|AEHR|20260130|11:45:36.206979|S|6|26.4|0|6
A|AEHR|20260130|12:43:20.585140|S|5|26.03|0|5
A|AEHR|20260130|14:08:00.636418|S|3|26.34|0|3
A|AEHR|20260130|15:18:12.230754|S|1|25.49|0|1
A|AEHR|20260130|15:28:09.095425|S|2|25.22|0|2
A|AEHR|20260130|15:45:30.757587|S|9|25.47|0|9
A|AEHR|20260130|15:55:11.476385|S|40|25.55|0|40
A|AEHR|20260130|15:57:33.267494|S|50|25.62|0|50
A|AEIS|20260130|10:38:24.959408|S|85|269.46|0|85
A|AEIS|20260130|11:35:27.670693|S|5|270.52|0|5
A|AEIS|20260130|13:13:59.913744|S|1|269.01|0|1
A|AEIS|20260130|13:13:59.913818|S|1|269.01|0|1
A|AEIS|20260130|13:13:59.914321|S|1|269.01|0|1
A|AEIS|20260130|13:31:25.921382|S|100|269.04|0|100
A|AEIS|20260130|14:13:38.697798|S|100|269.74|0|100
A|AEIS|20260130|14:13:39.397888|S|100|269.65|0|100
A|AEIS|20260130|14:38:11.667613|S|100|269.39|0|100
A|AEIS|20260130|14:42:53.861799|S|6|269.82|0|6
A|AEIS|20260130|15:30:56.753303|S|100|262.89|0|100
A|AEIS|20260130|15:33:41.024397|S|5|262.23|0|5
A|AEIS|20260130|15:37:10.217168|S|1|262.25|0|1
A|AEIS|20260130|15:54:40.065930|S|5|257.73|0|5
A|AEIS|20260130|15:54:54.531856|S|300|256.94|0|300
A|AEIS|20260130|15:57:46.152979|S|100|256.01|0|100
A|AEIS|20260130|15:57:46.176858|S|69|256.01|0|69
A|AEIS|20260130|15:57:46.176991|S|31|256.01|0|31
A|AEM|20260130|09:30:02.704527|S|30|202.82|0|30
A|AEM|20260130|09:31:26.147765|S|100|202.435|0|100
A|AEM|20260130|09:31:32.216766|S|30|202.52|0|30
A|AEM|20260130|09:33:56.914275|S|20|203.85|0|20
A|AEM|20260130|09:35:17.073731|S|100|201.51|0|100
A|AEM|20260130|09:37:21.099878|S|100|202.47|0|100
A|AEM|20260130|09:37:40.383330|S|30|202.15|0|30
A|AEM|20260130|09:38:14.807957|S|100|201.88|0|100
A|AEM|20260130|09:45:59.394078|S|100|201.2|0|100
A|AEM|20260130|09:52:46.101429|S|30|201.68|0|30
A|AEM|20260130|09:54:13.356486|S|30|201.57|0|30
A|AEM|20260130|10:28:04.080661|S|6|201.61|0|6
A|AEM|20260130|10:28:04.108526|S|6|201.6|0|6
A|AEM|20260130|10:28:25.512679|S|98|201.58|0|98
A|AEM|20260130|10:30:28.492313|S|2|202.04|0|2
A|AEM|20260130|10:30:28.494010|S|100|201.97|0|100
A|AEM|20260130|10:33:56.416429|S|1|202.11|0|1
A|AEM|20260130|10:39:24.346248|S|1|202.86|0|1
A|AEM|20260130|10:42:27.285397|S|100|204.43|0|100
A|AEM|20260130|10:53:09.196685|S|100|202.3|0|100
A|AEM|20260130|11:01:49.351178|S|50|200.88|0|50
A|AEM|20260130|11:23:45.946837|S|1|198.62|0|1
A|AEM|20260130|11:29:09.924350|S|1|198.79|0|1
A|AEM|20260130|11:32:25.271902|S|26|198.51|0|26
A|AEM|20260130|11:34:54.695511|S|30|197.86|0|30
A|AEM|20260130|12:07:00.806869|S|100|195.64|0|100
A|AEM|20260130|13:31:30.976986|S|100|190.58|0|100
A|AEM|20260130|13:38:57.427574|E|100|190.92|0|100
A|AEM|20260130|13:45:26.801032|S|16|191.05|0|16
A|AEM|20260130|13:53:23.050172|S|300|192|0|300
A|AEM|20260130|13:53:29.613836|S|30|192.04|0|30
A|AEM|20260130|13:54:20.717802|S|1|192.47|0|1
A|AEM|20260130|13:55:56.479371|S|100|193.665|0|100
A|AEM|20260130|13:56:50.188191|S|16|193.91|0|16
A|AEM|20260130|14:00:14.248052|S|100|193.975|0|100
A|AEM|20260130|14:12:04.156576|S|30|193.16|0|30
A|AEM|20260130|14:29:48.013919|S|25|192.46|0|25
A|AEM|20260130|14:29:49.570160|S|25|192.46|0|25
A|AEM|20260130|14:30:31.554542|S|30|192.19|0|30
A|AEM|20260130|14:48:27.580505|E|100|193.07|0|100
A|AEM|20260130|14:49:59.320856|E|100|192.89|0|100
A|AEM|20260130|14:58:51.863301|E|19|193.7|0|19
A|AEM|20260130|15:10:39.323697|E|100|192.5|0|100
A|AEM|20260130|15:19:18.208371|S|77|191.52|0|77
A|AEM|20260130|15:19:18.208728|S|47|191.57|0|47
A|AEM|20260130|15:31:43.079802|E|100|190.15|0|100
A|AEM|20260130|15:31:43.092854|E|100|190.2|0|100
A|AEM|20260130|15:34:14.402622|S|40|189.78|0|40
A|AEM|20260130|15:39:44.192988|S|300|189.48|0|300
A|AEM|20260130|15:48:52.917848|E|100|190.29|0|100
A|AEM|20260130|15:49:07.382004|E|100|190.16|0|100
A|AEM|20260130|15:50:00.638575|S|30|190.14|0|30
A|AEM|20260130|15:50:20.030724|E|100|189.04|0|100
A|AEM|20260130|15:51:57.133827|E|100|189.18|0|100
A|AEM|20260130|15:53:39.268551|E|100|189|0|100
A|AEM|20260130|15:53:48.562015|E|100|189.03|0|100
A|AEM|20260130|15:54:20.955429|E|7|188.84|0|7
A|AEM|20260130|15:55:06.404960|E|36|188.65|0|36
A|AEM|20260130|15:55:43.236313|S|100|189.14|0|100
A|AEM|20260130|15:56:31.714425|S|100|189.07|0|100
A|AEM|20260130|15:56:32.938057|S|100|189.07|0|100
A|AEO|20260130|09:36:07.987929|S|200|23.52|0|200
A|AEO|20260130|12:01:17.608943|S|10|23.05|0|10
A|AEO|20260130|12:28:48.449179|S|10|23.03|0|10
A|AEO|20260130|12:50:24.318110|S|12|22.98|0|12
A|AEO|20260130|14:01:32.698721|S|90|23.23|0|90
A|AEO|20260130|14:18:53.267039|S|90|23.28|0|90
A|AEO|20260130|15:05:17.672776|S|90|23.24|0|90
A|AEON|20260130|09:30:00.124609|S|10|1.18|81635|10
A|AEON|20260130|09:54:08.713807|S|100|1.16|0|100
A|AEON|20260130|09:54:08.713807|S|100|1.16|0|100
A|AEON|20260130|09:54:08.715984|S|100|1.15|0|100
A|AEON|20260130|12:51:23.939424|S|1400|1.18|0|1400
A|AEON|20260130|14:35:07.027095|S|95|1.19|0|95
A|AEON|20260130|15:06:26.713435|S|10|1.19|0|10
A|AEON|20260130|15:50:52.150918|S|7|1.18|0|7
A|AEON|20260130|15:50:52.150919|S|64|1.18|0|64
A|AEON|20260130|16:00:00.098945|S|758|1.16|117005|68
A|AEP|20260130|09:30:02.698039|S|100|119.15|0|100
A|AEP|20260130|09:30:05.096920|S|100|118.95|0|100
A|AEP|20260130|09:30:05.096920|S|100|118.96|0|100
A|AEP|20260130|09:31:30.862452|S|1|118.82|0|1
A|AEP|20260130|09:36:00.018397|S|100|118.75|0|100
A|AEP|20260130|10:29:43.249080|S|100|118.45|0|100
A|AEP|20260130|12:37:00.495888|S|100|118.68|0|100
A|AEP|20260130|13:47:58.069060|S|75|118.47|0|75
A|AEP|20260130|14:02:43.287835|S|100|118.88|0|100
A|AEP|20260130|15:30:01.784509|S|43|119.74|0|43
A|AEP|20260130|15:31:54.200719|S|12|119.87|0|12
A|AEP|20260130|15:38:25.707285|S|100|119.69|0|100
A|AEP|20260130|15:48:44.664006|S|26|119.62|0|26
A|AEP|20260130|15:54:46.536175|S|300|119.24|0|300
A|AEP|20260130|15:56:29.697207|S|1|119.59|0|1
A|AER|20260130|10:44:54.993757|S|28|144.23|0|28
A|AER|20260130|13:30:34.207280|S|111|142.86|0|111
A|AER|20260130|14:50:31.637564|S|1|143.47|0|1
A|AER|20260130|15:35:00.071684|S|43|143.17|0|43
A|AER|20260130|15:35:00.071684|S|168|143.17|0|168
A|AER|20260130|15:35:00.071685|S|89|143.17|0|89
A|AER|20260130|15:59:43.574500|S|120|143.555|0|120
A|AERO|20260130|12:49:10.064484|S|50|20.16|0|50
A|AES|20260130|09:44:56.285705|S|100|14.79|0|100
A|AES|20260130|10:15:43.078518|S|8|14.77|0|8
A|AES|20260130|10:23:04.043592|S|8|14.73|0|8
A|AES|20260130|11:23:42.841471|S|567|14.68|0|567
A|AES|20260130|11:34:44.728841|S|100|14.64|0|100
A|AES|20260130|11:34:44.728854|S|100|14.64|0|100
A|AES|20260130|12:13:00.480511|S|1|14.56|0|1
A|AES|20260130|12:58:20.048707|S|1|14.57|0|1
A|AES|20260130|14:12:50.815416|S|5|14.65|0|5
A|AES|20260130|14:14:36.857807|S|537|14.64|0|537
A|AES|20260130|14:29:52.040395|S|100|14.64|0|100
A|AES|20260130|14:31:50.189944|S|100|14.63|0|100
A|AES|20260130|14:44:55.836662|S|2|14.62|0|2
A|AES|20260130|14:45:02.619099|S|100|14.62|0|100
A|AES|20260130|14:45:02.619099|S|98|14.62|0|98
A|AES|20260130|15:01:27.997296|S|100|14.61|0|100
A|AES|20260130|15:49:19.679801|S|47|14.66|0|47
A|AESI|20260130|10:00:22.226439|S|4|11.61|0|4
A|AESI|20260130|10:16:22.577604|S|5|11.66|0|5
A|AESI|20260130|10:31:04.193165|S|33|11.6|0|33
A|AESI|20260130|10:37:20.169919|S|100|11.68|0|100
A|AESI|20260130|10:37:20.169949|S|79|11.68|0|79
A|AESI|20260130|10:38:14.839965|S|100|11.69|0|100
A|AESI|20260130|10:38:14.839984|S|30|11.69|0|30
A|AESI|20260130|10:58:33.428491|S|16|11.72|0|16
A|AESI|20260130|10:59:34.370043|S|100|11.67|0|100
A|AESI|20260130|12:46:00.975974|S|1|11.53|0|1
A|AESI|20260130|13:31:30.982956|S|100|11.44|0|100
A|AESI|20260130|13:31:30.982973|S|40|11.44|0|40
A|AESI|20260130|13:36:37.881624|S|128|11.43|0|128
A|AESI|20260130|13:39:14.587454|S|100|11.45|0|100
A|AESI|20260130|13:39:14.587489|S|8|11.45|0|8
A|AESI|20260130|13:43:53.104676|S|81|11.49|0|81
A|AESI|20260130|13:45:24.690745|S|100|11.5|0|100
A|AESI|20260130|13:46:03.331278|S|91|11.5|0|91
A|AESI|20260130|13:46:08.431890|S|15|11.51|0|15
A|AESI|20260130|13:46:08.431986|S|20|11.51|0|20
A|AESI|20260130|13:59:35.072403|S|27|11.62|0|27
A|AESI|20260130|13:59:48.506596|S|15|11.58|0|15
A|AESI|20260130|14:10:40.872321|S|286|11.58|0|286
A|AESI|20260130|15:23:21.096344|S|1|11.67|0|1
A|AESI|20260130|15:26:47.330958|S|447|11.66|0|447
A|AESI|20260130|15:27:41.438788|S|329|11.65|0|329
A|AESI|20260130|15:31:49.536486|S|100|11.64|0|100
A|AESI|20260130|15:39:20.043288|S|1|11.63|0|1
A|AESI|20260130|15:52:19.308481|S|140|11.675|0|140
A|AESI|20260130|15:55:24.649945|S|275|11.67|0|275
A|AESI|20260130|15:55:24.649957|S|125|11.67|0|125
A|AESI|20260130|15:55:50.018730|S|38|11.675|0|38
A|AESI|20260130|15:55:50.018961|S|38|11.675|0|38
A|AESI|20260130|15:55:50.019315|S|38|11.68|0|38
A|AESR|20260130|11:45:06.566415|S|100|17.67|0|100
A|AESR|20260130|13:34:10.658788|S|100|17.52|0|100
A|AEVA|20260130|10:05:06.697736|S|13|13.57|0|13
A|AEVA|20260130|11:49:23.887841|S|5|13.37|0|5
A|AEVA|20260130|13:15:51.826286|S|159|12.92|0|159
A|AEVA|20260130|13:41:59.102918|S|55|12.74|0|55
A|AEVA|20260130|14:31:21.148747|S|42|12.81|0|42
A|AEVA|20260130|15:42:18.520995|S|150|12.62|0|150
A|AEXA|20260130|13:05:05.528648|S|150|11.66|0|150
A|AFG|20260130|09:35:53.214133|S|25|129.08|0|25
A|AFG|20260130|10:32:12.290122|S|47|128.22|0|47
A|AFG|20260130|10:32:12.290179|S|36|128.22|0|36
A|AFG|20260130|14:42:47.923024|S|100|129.37|0|100
A|AFG|20260130|15:16:03.470190|S|100|129.17|0|100
A|AFG|20260130|15:55:54.761436|S|5|130.05|0|5
A|AFG|20260130|15:55:54.761455|S|5|130.05|0|5
A|AFG|20260130|15:58:53.470478|S|11|130.32|0|11
A|AFG|20260130|15:59:48.662589|S|100|130.425|0|100
A|AFIF|20260130|10:49:43.690346|S|100|9.445|0|100
A|AFK|20260130|11:22:04.060717|S|1|28.18|0|1
A|AFL|20260130|10:14:03.949894|S|3|110.64|0|3
A|AFL|20260130|10:15:49.662035|S|3|110.63|0|3
A|AFL|20260130|10:25:49.321777|S|19|110.75|0|19
A|AFL|20260130|10:34:15.285285|S|145|110.62|0|145
A|AFL|20260130|10:35:36.599037|S|13|110.67|0|13
A|AFL|20260130|10:38:13.457944|S|143|110.68|0|143
A|AFL|20260130|10:41:50.073346|S|118|110.7|0|118
A|AFL|20260130|10:42:25.842193|S|26|110.7|0|26
A|AFL|20260130|11:09:29.700904|S|19|110.63|0|19
A|AFL|20260130|11:09:29.700960|S|112|110.63|0|112
A|AFL|20260130|11:12:28.986111|S|75|110.71|0|75
A|AFL|20260130|11:22:39.136982|S|35|110.56|0|35
A|AFL|20260130|11:26:21.040472|S|75|110.545|0|75
A|AFL|20260130|11:51:44.022062|S|16|110.51|0|16
A|AFL|20260130|11:56:20.711215|S|137|110.54|0|137
A|AFL|20260130|12:00:34.894092|S|149|110.56|0|149
A|AFL|20260130|12:00:40.821548|S|19|110.55|0|19
A|AFL|20260130|12:03:39.181159|S|135|110.61|0|135
A|AFL|20260130|12:07:26.992091|S|75|110.44|0|75
A|AFL|20260130|12:07:37.988449|S|100|110.41|0|100
A|AFL|20260130|12:07:37.988493|S|5|110.41|0|5
A|AFL|20260130|12:07:37.988494|S|5|110.41|0|5
A|AFL|20260130|12:07:37.988495|S|5|110.41|0|5
A|AFL|20260130|12:07:37.988496|S|85|110.41|0|85
A|AFL|20260130|12:07:37.988526|S|100|110.4|0|100
A|AFL|20260130|12:07:37.988710|S|100|110.4|0|100
A|AFL|20260130|13:05:13.707459|S|2|110.88|0|2
A|AFL|20260130|13:13:25.862212|S|40|110.77|0|40
A|AFL|20260130|13:19:09.287022|S|20|110.65|0|20
A|AFL|20260130|14:05:44.205365|S|10|110.77|0|10
A|AFL|20260130|14:06:13.060837|S|1|110.87|0|1
A|AFL|20260130|14:38:53.809620|S|19|110.76|0|19
A|AFL|20260130|14:41:24.692899|S|54|110.78|0|54
A|AFL|20260130|14:41:24.692911|S|99|110.78|0|99
A|AFL|20260130|14:55:39.249895|S|144|110.89|0|144
A|AFL|20260130|15:00:25.890945|S|134|110.61|0|134
A|AFL|20260130|15:07:24.239610|S|156|110.82|0|156
A|AFL|20260130|15:20:54.421335|S|19|110.87|0|19
A|AFL|20260130|15:21:30.063297|S|2|110.87|0|2
A|AFL|20260130|15:25:18.344587|S|131|111|0|131
A|AFL|20260130|15:30:02.133732|S|30|111.09|0|30
A|AFL|20260130|15:30:50.006592|S|30|111.05|0|30
A|AFL|20260130|15:33:32.257537|S|132|111.2|0|132
A|AFL|20260130|15:36:54.800018|S|73|111.23|0|73
A|AFL|20260130|15:37:07.000537|S|167|111.22|0|167
A|AFL|20260130|15:37:23.469190|S|30|111.23|0|30
A|AFL|20260130|15:40:00.837081|S|30|111.18|0|30
A|AFL|20260130|15:43:39.417760|S|100|111.07|0|100
A|AFL|20260130|15:45:42.724001|S|100|111.14|0|100
A|AFL|20260130|15:45:42.724001|S|72|111.14|0|72
A|AFL|20260130|15:53:58.456251|S|1|110.9|0|1
A|AFL|20260130|15:55:00.005011|S|10|110.92|0|10
A|AFL|20260130|15:55:00.144532|S|30|110.93|0|30
A|AFL|20260130|15:58:55.993887|S|30|110.97|0|30
A|AFL|20260130|15:59:46.571174|S|200|110.91|0|200
A|AFL|20260130|15:59:48.572873|S|400|110.93|0|400
A|AFL|20260130|15:59:50.584694|S|400|110.93|0|400
A|AFRM|20260130|09:30:00.500162|S|100|62.51|0|100
A|AFRM|20260130|09:30:00.500163|S|100|62.51|0|100
A|AFRM|20260130|10:11:37.170225|S|1|61.08|0|1
A|AFRM|20260130|10:16:26.571631|S|1|60.73|0|1
A|AFRM|20260130|10:17:25.721327|S|200|60.81|0|200
A|AFRM|20260130|10:20:31.013999|S|100|60.56|0|100
A|AFRM|20260130|10:21:39.345244|S|100|60.455|0|100
A|AFRM|20260130|10:38:47.646617|S|1|60.98|0|1
A|AFRM|20260130|10:46:06.179026|S|5|61.01|0|5
A|AFRM|20260130|11:58:27.479233|S|100|60.6|0|100
A|AFRM|20260130|11:58:27.677776|S|120|60.51|0|120
A|AFRM|20260130|11:59:52.386895|S|120|60.45|0|120
A|AFRM|20260130|12:10:18.597978|S|5|60.53|0|5
A|AFRM|20260130|12:10:18.611960|S|100|60.5|0|100
A|AFRM|20260130|12:11:01.312094|S|100|60.53|0|100
A|AFRM|20260130|12:11:01.353191|S|100|60.55|0|100
A|AFRM|20260130|12:11:01.354142|S|62|60.5|0|62
A|AFRM|20260130|12:11:01.434677|S|100|60.54|0|100
A|AFRM|20260130|12:11:01.434677|S|120|60.5|0|120
A|AFRM|20260130|12:11:01.459290|S|100|60.54|0|100
A|AFRM|20260130|13:19:15.046879|S|120|60.24|0|120
A|AFRM|20260130|13:30:02.178108|S|100|60.52|0|100
A|AFRM|20260130|14:28:47.053308|S|2|60.695|0|2
A|AFRM|20260130|14:30:39.287429|S|62|59.82|0|62
A|AFRM|20260130|15:09:32.553791|S|8|60.17|0|8
A|AFRM|20260130|15:43:39.784103|S|47|59.87|0|47
A|AFRM|20260130|15:57:20.176969|S|22|60.48|0|22
A|AFRM|20260130|15:57:20.177132|S|78|60.48|0|78
A|AG|20260130|09:30:07.082267|S|200|22.34|0|200
A|AG|20260130|09:30:12.235903|S|100|22.425|0|100
A|AG|20260130|09:30:12.235915|S|50|22.425|0|50
A|AG|20260130|09:30:51.892721|S|100|22.605|0|100
A|AG|20260130|09:30:52.132396|S|2200|22.91|0|2200
A|AG|20260130|09:30:58.418324|S|100|22.9|0|100
A|AG|20260130|09:30:58.418325|S|50|22.9|0|50
A|AG|20260130|09:31:21.365950|E|100|23.03|0|100
A|AG|20260130|09:31:32.057475|S|100|22.93|0|100
A|AG|20260130|09:31:47.204352|S|150|22.93|0|150
A|AG|20260130|09:32:04.709721|S|500|22.94|0|500
A|AG|20260130|09:32:40.925204|S|100|23.01|0|100
A|AG|20260130|09:32:40.925239|S|42|23.01|0|42
A|AG|20260130|09:32:40.925240|S|8|23.01|0|8
A|AG|20260130|09:33:43.621438|S|35|23.11|0|35
A|AG|20260130|09:35:00.633023|S|160|23.175|0|160
A|AG|20260130|09:35:00.633023|S|200|23.18|0|200
A|AG|20260130|09:35:00.728999|S|200|23.18|0|200
A|AG|20260130|09:35:01.628585|S|200|23.15|0|200
A|AG|20260130|09:35:04.093481|S|160|23.055|0|160
A|AG|20260130|09:35:04.093481|S|200|23.06|0|200
A|AG|20260130|09:35:07.813252|S|111|22.95|0|111
A|AG|20260130|09:35:11.259074|S|110|22.91|0|110
A|AG|20260130|09:35:14.208056|S|160|22.85|0|160
A|AG|20260130|09:35:51.056754|E|110|23.115|0|110
A|AG|20260130|09:35:51.056754|E|200|23.11|0|200
A|AG|20260130|09:36:19.797067|S|100|23.13|0|100
A|AG|20260130|09:36:22.366448|S|100|23.16|0|100
A|AG|20260130|09:36:24.955057|S|110|23.14|0|110
A|AG|20260130|09:36:33.600288|S|200|23.21|0|200
A|AG|20260130|09:36:33.609465|S|160|23.205|0|160
A|AG|20260130|09:36:42.001912|S|100|23.13|0|100
A|AG|20260130|09:36:43.319194|S|200|23.14|0|200
A|AG|20260130|09:36:45.794292|S|200|23.11|0|200
A|AG|20260130|09:37:01.228894|S|100|23.19|0|100
A|AG|20260130|09:37:27.082308|E|110|23.15|0|110
A|AG|20260130|09:38:29.868057|S|100|22.92|0|100
A|AG|20260130|09:38:33.899165|S|100|22.92|0|100
A|AG|20260130|09:39:06.887332|S|100|22.98|0|100
A|AG|20260130|09:39:06.887422|S|100|22.98|0|100
A|AG|20260130|09:39:47.241367|S|200|23.05|0|200
A|AG|20260130|09:40:26.741923|S|170|22.97|0|170
A|AG|20260130|09:45:24.946519|S|100|23.1|0|100
A|AG|20260130|09:45:24.946563|S|300|23.1|0|300
A|AG|20260130|09:45:24.946563|S|100|23.1|0|100
A|AG|20260130|09:48:14.609017|S|100|23.185|0|100
A|AG|20260130|09:49:57.747469|S|190|23.31|0|190
A|AG|20260130|09:49:59.598198|S|190|23.305|0|190
A|AG|20260130|09:50:00.688856|S|130|23.305|0|130
A|AG|20260130|09:50:00.688856|S|200|23.31|0|200
A|AG|20260130|09:50:01.422228|S|200|23.32|0|200
A|AG|20260130|09:50:01.466995|S|67|23.33|0|67
A|AG|20260130|09:50:01.467020|S|200|23.33|0|200
A|AG|20260130|09:50:05.117743|S|200|23.32|0|200
A|AG|20260130|09:50:10.304347|S|200|23.3|0|200
A|AG|20260130|09:50:10.304347|S|190|23.295|0|190
A|AG|20260130|09:50:12.151102|S|67|23.29|0|67
A|AG|20260130|09:50:12.151148|S|100|23.29|0|100
A|AG|20260130|09:50:32.602191|S|190|23.455|0|190
A|AG|20260130|09:50:32.602191|S|200|23.46|0|200
A|AG|20260130|09:51:04.514278|S|130|23.39|0|130
A|AG|20260130|09:51:09.854368|S|190|23.39|0|190
A|AG|20260130|09:56:26.585911|S|100|23.23|0|100
A|AG|20260130|09:56:26.585928|S|40|23.23|0|40
A|AG|20260130|09:57:26.575797|S|32|23.14|0|32
A|AG|20260130|09:57:30.888859|S|42|23.14|0|42
A|AG|20260130|09:57:37.627956|S|200|23.1|0|200
A|AG|20260130|09:57:37.627957|S|210|23.1|0|210
A|AG|20260130|09:57:39.327332|S|100|23.08|0|100
A|AG|20260130|09:58:29.892178|S|61|23.045|0|61
A|AG|20260130|09:58:29.892387|S|100|23.045|0|100
A|AG|20260130|09:58:29.892409|S|49|23.045|0|49
A|AG|20260130|09:58:29.892409|S|51|23.05|0|51
A|AG|20260130|09:59:02.345541|S|210|22.92|0|210
A|AG|20260130|09:59:06.581942|S|1|22.93|0|1
A|AG|20260130|09:59:06.582015|S|199|22.93|0|199
A|AG|20260130|10:04:58.573032|S|200|22.92|0|200
A|AG|20260130|10:04:58.573032|S|220|22.915|0|220
A|AG|20260130|10:04:58.717891|S|150|22.905|0|150
A|AG|20260130|10:04:58.717891|S|200|22.91|0|200
A|AG|20260130|10:05:00.158651|S|220|22.895|0|220
A|AG|20260130|10:05:00.158651|S|100|22.9|0|100
A|AG|20260130|10:06:04.263652|S|100|22.855|0|100
A|AG|20260130|10:06:04.263685|S|50|22.855|0|50
A|AG|20260130|10:10:00.278496|S|10|23.075|0|10
A|AG|20260130|10:10:07.140967|E|150|22.995|0|150
A|AG|20260130|10:10:22.648854|S|200|23|0|200
A|AG|20260130|10:20:18.770915|S|100|23.26|0|100
A|AG|20260130|10:20:40.025024|S|100|23.25|0|100
A|AG|20260130|10:21:27.571126|E|3|23.19|0|3
A|AG|20260130|10:29:54.682559|S|100|23.15|0|100
A|AG|20260130|10:33:55.795128|S|100|23.18|0|100
A|AG|20260130|10:33:56.504425|S|200|23.18|0|200
A|AG|20260130|10:36:39.024978|S|270|23.245|0|270
A|AG|20260130|10:36:39.149455|S|180|23.245|0|180
A|AG|20260130|10:36:39.149456|S|100|23.25|0|100
A|AG|20260130|10:36:39.718913|S|270|23.245|0|270
A|AG|20260130|10:36:39.997191|S|270|23.245|0|270
A|AG|20260130|10:36:39.997191|S|200|23.25|0|200
A|AG|20260130|10:36:49.547957|S|41|23.285|0|41
A|AG|20260130|10:42:28.331500|S|270|23.35|0|270
A|AG|20260130|10:43:01.373197|S|100|23.29|0|100
A|AG|20260130|10:59:46.902960|S|100|22.91|0|100
A|AG|20260130|11:06:35.744402|S|100|22.825|0|100
A|AG|20260130|11:06:35.744403|S|100|22.825|0|100
A|AG|20260130|11:16:10.713663|E|200|22.665|0|200
A|AG|20260130|11:25:04.301647|S|70|22.355|0|70
A|AG|20260130|11:29:53.110611|S|100|22.45|0|100
A|AG|20260130|11:34:27.210435|S|100|22.31|0|100
A|AG|20260130|11:41:07.736987|S|24|22.15|0|24
A|AG|20260130|11:41:07.738937|S|76|22.15|0|76
A|AG|20260130|12:02:23.108700|S|200|21.91|0|200
A|AG|20260130|12:02:56.917016|S|320|21.895|0|320
A|AG|20260130|12:02:56.917016|S|110|21.9|0|110
A|AG|20260130|12:13:29.325830|S|100|21.67|0|100
A|AG|20260130|12:16:00.608454|S|210|21.725|0|210
A|AG|20260130|12:18:44.565633|S|364|21.65|0|364
A|AG|20260130|12:19:57.033388|S|318|21.6|0|318
A|AG|20260130|12:19:57.033389|S|185|21.6|0|185
A|AG|20260130|12:21:24.070020|S|308|21.59|0|308
A|AG|20260130|12:22:03.973088|S|210|21.715|0|210
A|AG|20260130|12:30:54.409178|S|100|21.66|0|100
A|AG|20260130|12:35:16.606532|S|100|21.55|0|100
A|AG|20260130|12:35:16.606533|S|10|21.55|0|10
A|AG|20260130|12:41:41.068655|S|100|21.44|0|100
A|AG|20260130|12:44:13.379237|S|100|21.295|0|100
A|AG|20260130|12:51:20.039032|S|220|21.285|0|220
A|AG|20260130|12:51:55.290210|S|220|21.27|0|220
A|AG|20260130|12:52:37.572206|S|100|21.26|0|100
A|AG|20260130|12:55:03.148962|E|4|21.17|0|4
A|AG|20260130|13:00:27.311723|S|220|21.155|0|220
A|AG|20260130|13:02:08.520034|S|220|21.135|0|220
A|AG|20260130|13:02:32.720072|S|220|21.14|0|220
A|AG|20260130|13:04:03.747500|S|57|21.07|0|57
A|AG|20260130|13:08:05.777173|E|57|21|0|57
A|AG|20260130|13:09:45.158580|S|200|21.03|0|200
A|AG|20260130|13:14:55.055864|S|330|20.945|0|330
A|AG|20260130|13:14:56.184910|S|330|20.945|0|330
A|AG|20260130|13:14:58.263319|S|330|20.945|0|330
A|AG|20260130|13:17:44.887353|S|330|20.905|0|330
A|AG|20260130|13:17:55.681787|S|220|20.885|0|220
A|AG|20260130|13:18:00.020939|S|220|20.885|0|220
A|AG|20260130|13:18:07.899561|S|110|20.87|0|110
A|AG|20260130|13:19:59.983744|S|100|20.83|0|100
A|AG|20260130|13:20:46.570849|S|220|20.775|0|220
A|AG|20260130|13:23:44.683463|E|220|20.96|0|220
A|AG|20260130|13:25:02.609898|S|230|20.75|0|230
A|AG|20260130|13:27:03.273622|S|230|20.775|0|230
A|AG|20260130|13:29:11.235551|S|25|20.68|0|25
A|AG|20260130|13:30:21.881833|S|230|20.645|0|230
A|AG|20260130|13:30:23.634660|S|340|20.655|0|340
A|AG|20260130|13:30:28.808324|S|230|20.655|0|230
A|AG|20260130|13:36:56.603517|S|340|20.645|0|340
A|AG|20260130|13:36:56.611864|S|340|20.645|0|340
A|AG|20260130|13:37:00.870463|S|230|20.645|0|230
A|AG|20260130|13:40:04.863199|S|100|20.745|0|100
A|AG|20260130|13:40:04.863226|S|100|20.745|0|100
A|AG|20260130|13:40:04.863227|S|30|20.745|0|30
A|AG|20260130|13:40:04.881088|S|30|20.765|0|30
A|AG|20260130|13:40:04.881102|S|100|20.765|0|100
A|AG|20260130|13:40:04.881260|S|100|20.765|0|100
A|AG|20260130|13:40:04.881271|S|100|20.765|0|100
A|AG|20260130|13:47:57.137612|S|100|21|0|100
A|AG|20260130|13:48:16.546527|S|230|21.035|0|230
A|AG|20260130|13:48:22.270557|S|230|21.035|0|230
A|AG|20260130|13:50:14.605504|E|222|21.215|0|222
A|AG|20260130|13:50:14.605505|E|120|21.21|0|120
A|AG|20260130|13:50:14.605505|E|8|21.21|0|8
A|AG|20260130|13:50:21.902363|E|120|21.25|0|120
A|AG|20260130|13:50:39.209195|S|100|21.31|0|100
A|AG|20260130|13:50:39.209218|S|20|21.31|0|20
A|AG|20260130|13:54:36.766146|S|350|21.205|0|350
A|AG|20260130|13:54:38.591103|S|120|21.21|0|120
A|AG|20260130|13:54:38.591103|S|350|21.205|0|350
A|AG|20260130|13:57:43.467764|S|230|21.515|0|230
A|AG|20260130|13:58:20.902930|S|230|21.425|0|230
A|AG|20260130|13:59:15.778105|E|120|21.59|0|120
A|AG|20260130|13:59:15.778105|E|100|21.59|0|100
A|AG|20260130|13:59:15.778105|E|230|21.595|0|230
A|AG|20260130|13:59:23.202969|S|350|21.625|0|350
A|AG|20260130|13:59:23.202970|S|120|21.63|0|120
A|AG|20260130|14:01:30.061563|S|230|21.54|0|230
A|AG|20260130|14:01:35.060438|S|100|21.53|0|100
A|AG|20260130|14:01:41.577788|S|230|21.49|0|230
A|AG|20260130|14:06:46.050115|E|230|21.44|0|230
A|AG|20260130|14:11:20.332643|S|230|21.405|0|230
A|AG|20260130|14:11:20.332643|S|230|21.41|0|230
A|AG|20260130|14:11:24.808876|S|230|21.39|0|230
A|AG|20260130|14:11:28.829857|S|32|21.415|0|32
A|AG|20260130|14:11:28.829883|S|120|21.42|0|120
A|AG|20260130|14:11:28.829883|S|318|21.415|0|318
A|AG|20260130|14:13:04.007328|S|230|21.385|0|230
A|AG|20260130|14:13:37.403637|S|27|21.395|0|27
A|AG|20260130|14:13:37.403658|S|203|21.395|0|203
A|AG|20260130|14:13:37.403659|S|230|21.4|0|230
A|AG|20260130|14:13:38.167311|S|120|21.38|0|120
A|AG|20260130|14:13:38.167311|S|230|21.375|0|230
A|AG|20260130|14:13:59.657807|S|120|21.34|0|120
A|AG|20260130|14:15:18.962235|S|120|21.35|0|120
A|AG|20260130|14:17:37.420846|E|230|21.475|0|230
A|AG|20260130|14:17:37.420847|E|120|21.47|0|120
A|AG|20260130|14:17:37.441591|E|230|21.48|0|230
A|AG|20260130|14:17:59.659932|S|230|21.485|0|230
A|AG|20260130|14:19:11.821407|S|120|21.36|0|120
A|AG|20260130|14:19:13.304485|S|230|21.375|0|230
A|AG|20260130|14:20:06.054033|S|100|21.39|0|100
A|AG|20260130|14:22:35.823060|S|120|21.32|0|120
A|AG|20260130|14:27:53.588397|E|350|21.445|0|350
A|AG|20260130|14:27:53.588397|E|240|21.44|0|240
A|AG|20260130|14:29:12.729053|S|100|21.66|0|100
A|AG|20260130|14:29:14.680959|E|100|21.66|0|100
A|AG|20260130|14:29:35.207592|S|350|21.505|0|350
A|AG|20260130|14:29:35.207592|S|240|21.51|0|240
A|AG|20260130|14:29:35.747364|S|240|21.5|0|240
A|AG|20260130|14:29:35.747364|S|350|21.495|0|350
A|AG|20260130|14:29:35.903868|S|350|21.495|0|350
A|AG|20260130|14:29:35.903869|S|240|21.5|0|240
A|AG|20260130|14:29:37.788330|S|350|21.495|0|350
A|AG|20260130|14:29:37.788330|S|240|21.5|0|240
A|AG|20260130|14:29:40.027698|S|350|21.475|0|350
A|AG|20260130|14:29:40.027698|S|240|21.48|0|240
A|AG|20260130|14:29:41.345261|S|240|21.45|0|240
A|AG|20260130|14:29:41.345261|S|350|21.445|0|350
A|AG|20260130|14:29:42.101736|S|350|21.435|0|350
A|AG|20260130|14:29:42.797794|S|350|21.43|0|350
A|AG|20260130|14:29:43.646788|S|350|21.425|0|350
A|AG|20260130|14:29:43.646788|S|240|21.43|0|240
A|AG|20260130|14:29:43.779583|S|350|21.415|0|350
A|AG|20260130|14:29:43.779583|S|240|21.42|0|240
A|AG|20260130|14:29:43.890960|S|240|21.42|0|240
A|AG|20260130|14:29:43.890960|S|350|21.415|0|350
A|AG|20260130|14:29:44.216927|S|350|21.425|0|350
A|AG|20260130|14:29:44.216927|S|240|21.43|0|240
A|AG|20260130|14:29:46.251632|S|350|21.425|0|350
A|AG|20260130|14:29:46.251632|S|240|21.43|0|240
A|AG|20260130|14:30:04.354422|S|240|21.315|0|240
A|AG|20260130|14:31:27.016229|S|100|21.18|0|100
A|AG|20260130|14:33:43.562745|S|29|21.3|0|29
A|AG|20260130|14:40:18.891026|S|100|21.225|0|100
A|AG|20260130|14:40:18.891570|S|200|21.225|0|200
A|AG|20260130|14:41:49.156044|S|200|21.325|0|200
A|AG|20260130|14:42:01.411992|S|240|21.295|0|240
A|AG|20260130|14:52:24.940698|S|100|21.34|0|100
A|AG|20260130|14:57:05.418534|S|100|21.43|0|100
A|AG|20260130|14:59:44.412612|S|360|21.275|0|360
A|AG|20260130|14:59:47.529554|S|240|21.245|0|240
A|AG|20260130|14:59:47.529555|S|120|21.25|0|120
A|AG|20260130|14:59:48.032852|S|240|21.235|0|240
A|AG|20260130|14:59:48.093468|S|360|21.245|0|360
A|AG|20260130|14:59:50.278056|S|360|21.225|0|360
A|AG|20260130|14:59:50.278056|S|240|21.23|0|240
A|AG|20260130|14:59:50.369075|S|360|21.225|0|360
A|AG|20260130|14:59:50.814159|S|360|21.22|0|360
A|AG|20260130|14:59:51.071571|S|360|21.215|0|360
A|AG|20260130|14:59:52.766554|S|360|21.215|0|360
A|AG|20260130|15:00:02.834460|S|360|21.205|0|360
A|AG|20260130|15:00:03.442048|S|360|21.195|0|360
A|AG|20260130|15:00:04.449537|S|360|21.195|0|360
A|AG|20260130|15:00:05.405597|S|360|21.195|0|360
A|AG|20260130|15:00:10.668202|S|360|21.195|0|360
A|AG|20260130|15:00:10.704709|S|360|21.205|0|360
A|AG|20260130|15:00:11.697756|S|360|21.205|0|360
A|AG|20260130|15:00:16.077369|S|360|21.205|0|360
A|AG|20260130|15:00:16.090615|S|360|21.205|0|360
A|AG|20260130|15:00:17.437405|S|360|21.245|0|360
A|AG|20260130|15:02:49.863847|S|100|21.22|0|100
A|AG|20260130|15:02:49.864310|S|100|21.22|0|100
A|AG|20260130|15:02:50.749795|S|100|21.23|0|100
A|AG|20260130|15:06:53.974842|S|300|21.12|0|300
A|AG|20260130|15:13:34.226874|S|1|21.13|0|1
A|AG|20260130|15:17:31.272653|S|2|21.08|0|2
A|AG|20260130|15:19:45.270869|S|200|21.045|0|200
A|AG|20260130|15:22:46.758208|S|150|21.03|0|150
A|AG|20260130|15:29:38.816302|S|100|20.81|0|100
A|AG|20260130|15:30:39.284305|S|100|20.86|0|100
A|AG|20260130|15:31:25.292499|S|200|20.93|0|200
A|AG|20260130|15:31:31.284097|S|100|20.95|0|100
A|AG|20260130|15:31:43.093039|S|100|20.91|0|100
A|AG|20260130|15:31:44.824441|S|200|20.92|0|200
A|AG|20260130|15:32:25.329137|S|90|20.95|0|90
A|AG|20260130|15:32:36.976235|S|110|20.97|0|110
A|AG|20260130|15:32:36.976235|S|100|20.97|0|100
A|AG|20260130|15:33:27.223313|S|330|20.875|0|330
A|AG|20260130|15:33:27.223313|S|200|20.88|0|200
A|AG|20260130|15:33:44.979719|S|200|20.86|0|200
A|AG|20260130|15:33:45.630263|S|100|20.86|0|100
A|AG|20260130|15:33:58.473502|S|200|20.92|0|200
A|AG|20260130|15:36:14.823383|S|100|20.93|0|100
A|AG|20260130|15:39:52.618530|S|100|20.88|0|100
A|AG|20260130|15:39:58.586238|S|100|20.89|0|100
A|AG|20260130|15:42:16.170286|S|1|20.88|0|1
A|AG|20260130|15:44:22.620444|S|700|20.88|0|700
A|AG|20260130|15:45:21.469938|S|650|20.885|0|650
A|AG|20260130|15:45:21.480408|S|360|20.875|0|360
A|AG|20260130|15:46:24.420427|S|138|20.945|0|138
A|AG|20260130|15:50:05.999868|S|300|20.875|0|300
A|AG|20260130|15:56:41.333450|S|390|20.655|0|390
A|AG|20260130|15:56:41.361698|S|390|20.655|0|390
A|AG|20260130|15:56:41.373586|S|390|20.655|0|390
A|AG|20260130|15:56:41.389320|S|390|20.655|0|390
A|AG|20260130|15:56:41.400983|S|390|20.655|0|390
A|AGCC|20260130|10:17:40.820871|S|25|10.5|0|25
A|AGCC|20260130|10:17:40.821077|S|25|10.5|0|25
A|AGCC|20260130|11:02:44.028571|S|16|10.41|0|16
A|AGCC|20260130|15:59:11.466510|S|100|10.2|0|100
A|AGCO|20260130|10:43:43.142077|S|100|113.445|0|100
A|AGCO|20260130|11:06:00.209859|S|3|112.81|0|3
A|AGCO|20260130|14:46:42.809864|S|5|113.23|0|5
A|AGCO|20260130|15:55:12.453864|S|50|113.69|0|50
A|AGCO|20260130|15:59:00.632524|S|100|113.51|0|100
A|AGCO|20260130|15:59:01.311622|S|60|113.51|0|60
A|AGD|20260130|12:54:12.668994|S|110|12.435|0|110
A|AGEN|20260130|12:51:37.168907|S|100|2.86|0|100
A|AGEN|20260130|15:12:03.574892|S|100|2.81|0|100
A|AGEN|20260130|15:15:17.461356|S|100|2.81|0|100
A|AGEN|20260130|15:15:17.466364|S|100|2.81|0|100
A|AGEN|20260130|15:15:17.472769|S|100|2.81|0|100
A|AGEN|20260130|15:15:17.478614|S|100|2.81|0|100
A|AGEN|20260130|15:25:09.367396|S|1|2.83|0|1
A|AGG|20260130|09:32:36.958374|S|100|100.14|0|100
A|AGG|20260130|09:35:41.126440|S|22|100.15|0|22
A|AGG|20260130|09:55:12.184623|S|100|100.14|0|100
A|AGG|20260130|09:55:13.186686|S|100|100.14|0|100
A|AGG|20260130|10:36:06.128708|S|200|100.14|0|200
A|AGG|20260130|10:50:02.531187|S|200|100.14|0|200
A|AGG|20260130|11:55:45.584891|S|100|100.15|0|100
A|AGG|20260130|11:55:46.587665|S|100|100.15|0|100
A|AGG|20260130|12:01:41.698245|S|100|100.135|0|100
A|AGG|20260130|12:11:54.099862|S|43|100.15|0|43
A|AGG|20260130|12:11:54.099952|S|40|100.15|0|40
A|AGG|20260130|12:11:54.100188|S|1|100.15|0|1
A|AGG|20260130|12:25:12.049012|S|200|100.13|0|200
A|AGG|20260130|12:25:12.052659|S|400|100.13|0|400
A|AGG|20260130|12:30:01.339062|S|90|100.12|0|90
A|AGG|20260130|12:30:01.339198|S|40|100.12|0|40
A|AGG|20260130|12:31:05.138643|S|195|100.12|0|195
A|AGG|20260130|12:59:01.253473|S|200|100.17|0|200
A|AGG|20260130|13:41:37.719221|S|190|100.195|0|190
A|AGG|20260130|13:53:32.849718|S|4|100.2|0|4
A|AGG|20260130|14:00:41.057104|S|200|100.18|0|200
A|AGG|20260130|14:02:34.550258|S|200|100.17|0|200
A|AGG|20260130|14:12:08.894866|S|36|100.2|0|36
A|AGG|20260130|14:17:06.063524|S|100|100.21|0|100
A|AGG|20260130|14:52:43.822261|S|200|100.2|0|200
A|AGG|20260130|15:01:42.045725|S|44|100.18|0|44
A|AGG|20260130|15:01:42.045794|S|33|100.18|0|33
A|AGG|20260130|15:01:42.045871|S|23|100.18|0|23
A|AGG|20260130|15:21:58.941239|S|200|100.175|0|200
A|AGG|20260130|15:39:46.478819|S|6|100.18|0|6
A|AGG|20260130|15:39:46.478844|S|194|100.18|0|194
A|AGG|20260130|15:56:21.470553|S|500|100.18|0|500
A|AGG|20260130|15:58:22.036264|S|28|100.16|0|28
A|AGG|20260130|15:58:22.036657|S|16|100.16|0|16
A|AGG|20260130|15:58:22.045867|S|184|100.16|0|184
A|AGG|20260130|15:59:16.213518|S|101|100.16|0|101
A|AGG|20260130|15:59:46.719486|S|1800|100.145|0|1800
A|AGG|20260130|15:59:59.814332|S|500|100.11|0|500
A|AGGH|20260130|14:53:08.661846|S|15|20.72|0|15
A|AGGH|20260130|15:09:18.062407|S|6|20.73|0|6
A|AGGH|20260130|15:13:11.646554|S|94|20.73|0|94
A|AGI|20260130|09:35:18.106438|S|150|39.035|0|150
A|AGI|20260130|10:04:57.885258|S|150|38.83|0|150
A|AGI|20260130|10:07:51.453409|S|90|39.11|0|90
A|AGI|20260130|10:07:51.453421|S|60|39.11|0|60
A|AGI|20260130|10:43:06.751978|E|5|39.31|0|5
A|AGI|20260130|11:10:52.461556|S|100|37.98|0|100
A|AGI|20260130|11:26:04.807948|S|68|37.85|0|68
A|AGI|20260130|12:26:05.374452|S|110|37.535|0|110
A|AGI|20260130|12:42:19.862057|E|51|37.11|0|51
A|AGI|20260130|12:42:19.862057|E|43|37.11|0|43
A|AGI|20260130|12:44:07.731352|S|23|36.99|0|23
A|AGI|20260130|12:44:50.494186|E|100|37.01|0|100
A|AGI|20260130|12:44:50.503461|E|51|36.98|0|51
A|AGI|20260130|12:45:07.633391|S|29|36.94|0|29
A|AGI|20260130|12:46:05.099948|E|56|37.02|0|56
A|AGI|20260130|12:47:46.567587|S|9|36.99|0|9
A|AGI|20260130|12:52:09.736881|S|19|37.01|0|19
A|AGI|20260130|12:53:23.560485|S|15|37.02|0|15
A|AGI|20260130|12:57:31.323686|E|55|37.07|0|55
A|AGI|20260130|13:15:33.447071|E|89|36.67|0|89
A|AGI|20260130|13:15:34.344975|E|11|36.67|0|11
A|AGI|20260130|13:44:19.645748|S|62|36.43|0|62
A|AGI|20260130|14:01:23.512487|S|62|37.39|0|62
A|AGI|20260130|14:01:47.685404|S|62|37.31|0|62
A|AGI|20260130|14:57:56.699909|E|200|37.44|0|200
A|AGI|20260130|14:57:56.699920|E|100|37.44|0|100
A|AGI|20260130|14:57:56.769123|E|100|37.44|0|100
A|AGI|20260130|15:11:34.281599|E|100|37.04|0|100
A|AGI|20260130|15:11:34.281671|E|101|37.04|0|101
A|AGI|20260130|15:20:05.206185|E|74|37|0|74
A|AGI|20260130|15:28:10.266591|E|63|36.95|0|63
A|AGI|20260130|15:28:10.266684|E|37|36.95|0|37
A|AGI|20260130|15:28:29.069659|E|56|36.93|0|56
A|AGI|20260130|15:28:29.316678|E|88|36.93|0|88
A|AGI|20260130|15:56:20.518031|S|100|36.765|0|100
A|AGI|20260130|15:56:26.987677|S|100|36.755|0|100
A|AGI|20260130|15:56:30.519789|S|200|36.755|0|200
A|AGI|20260130|15:56:40.523716|S|200|36.73|0|200
A|AGI|20260130|15:56:40.523716|S|200|36.74|0|200
A|AGI|20260130|15:56:42.726976|S|200|36.735|0|200
A|AGI|20260130|15:56:42.727076|S|174|36.735|0|174
A|AGI|20260130|15:56:50.521821|S|200|36.745|0|200
A|AGIG|20260130|09:30:00.002686|S|12573|3.44|58966|10285
A|AGIG|20260130|09:30:04.111200|S|292|3.42|0|292
A|AGIG|20260130|09:30:04.196940|S|300|3.4|0|300
A|AGIG|20260130|09:30:04.207376|S|300|3.4|0|300
A|AGIG|20260130|09:30:17.369024|S|300|3.4|0|300
A|AGIG|20260130|09:31:21.430103|S|176|3.4|0|176
A|AGIG|20260130|09:31:21.430103|S|8|3.4|0|8
A|AGIG|20260130|09:31:21.430104|S|60|3.4|0|60
A|AGIG|20260130|09:31:21.430104|S|49|3.4|0|49
A|AGIG|20260130|09:31:21.430104|S|7|3.4|0|7
A|AGIG|20260130|09:31:21.445252|S|30|3.35|0|30
A|AGIG|20260130|09:31:22.499711|S|258|3.32|0|258
A|AGIG|20260130|09:34:50.586014|S|1000|3.3|0|1000
A|AGIG|20260130|09:34:50.586014|S|1000|3.3|0|1000
A|AGIG|20260130|09:38:42.997961|S|100|3.35|0|100
A|AGIG|20260130|09:40:47.121507|S|50|3.4|0|50
A|AGIG|20260130|09:40:47.122022|S|100|3.4|0|100
A|AGIG|20260130|09:41:24.178472|S|50|3.4|0|50
A|AGIG|20260130|09:41:24.178537|S|50|3.4|0|50
A|AGIG|20260130|09:41:24.178599|S|50|3.4|0|50
A|AGIG|20260130|09:44:47.902862|S|100|3.39|0|100
A|AGIG|20260130|09:45:58.639061|E|100|3.32|0|100
A|AGIG|20260130|09:48:28.117730|S|100|3.26|0|100
A|AGIG|20260130|09:48:28.121072|S|20|3.25|0|20
A|AGIG|20260130|09:49:46.226104|S|690|3.26|0|690
A|AGIG|20260130|09:49:46.226116|S|1770|3.26|0|1770
A|AGIG|20260130|09:49:46.226133|S|291|3.26|0|291
A|AGIG|20260130|09:52:27.246960|S|100|3.24|0|100
A|AGIG|20260130|09:52:27.246960|S|100|3.24|0|100
A|AGIG|20260130|09:53:45.333372|S|100|3.2|0|100
A|AGIG|20260130|09:53:45.333372|S|1722|3.2|0|1722
A|AGIG|20260130|09:56:29.133419|S|100|3.23|0|100
A|AGIG|20260130|09:59:13.828047|S|576|3.25|0|576
A|AGIG|20260130|09:59:13.828048|S|424|3.25|0|424
A|AGIG|20260130|09:59:13.828539|S|288|3.25|0|288
A|AGIG|20260130|09:59:13.828549|S|411|3.25|0|411
A|AGIG|20260130|09:59:13.828910|S|301|3.25|0|301
A|AGIG|20260130|09:59:16.559576|S|1|3.25|0|1
A|AGIG|20260130|09:59:16.559601|S|100|3.25|0|100
A|AGIG|20260130|09:59:16.559601|S|99|3.25|0|99
A|AGIG|20260130|10:00:59.574095|S|48|3.22|0|48
A|AGIG|20260130|10:03:34.673152|S|1500|3.23|0|1500
A|AGIG|20260130|10:03:42.915287|S|40|3.22|0|40
A|AGIG|20260130|10:04:20.805393|S|100|3.2|0|100
A|AGIG|20260130|10:05:12.265747|S|40|3.18|0|40
A|AGIG|20260130|10:06:04.075801|S|1|3.2|0|1
A|AGIG|20260130|10:06:04.075802|S|100|3.2|0|100
A|AGIG|20260130|10:12:49.092489|S|2679|3.18|0|2679
A|AGIG|20260130|10:12:49.092489|S|100|3.18|0|100
A|AGIG|20260130|10:14:14.156042|S|100|3.16|0|100
A|AGIG|20260130|10:14:14.156043|S|50|3.16|0|50
A|AGIG|20260130|10:16:17.139665|S|80|3.17|0|80
A|AGIG|20260130|10:16:17.139686|S|20|3.17|0|20
A|AGIG|20260130|10:22:57.861102|S|4|3.15|0|4
A|AGIG|20260130|10:22:57.861102|S|100|3.15|0|100
A|AGIG|20260130|10:24:35.656075|S|100|3.13|0|100
A|AGIG|20260130|10:24:57.839053|S|100|3.15|0|100
A|AGIG|20260130|10:24:57.839053|S|14|3.15|0|14
A|AGIG|20260130|10:29:35.335310|S|11|3.11|0|11
A|AGIG|20260130|10:29:46.730961|S|89|3.11|0|89
A|AGIG|20260130|10:31:34.598453|S|683|3.13|0|683
A|AGIG|20260130|10:31:34.598484|S|17|3.13|0|17
A|AGIG|20260130|10:42:00.015958|S|300|3.19|0|300
A|AGIG|20260130|10:42:00.015959|S|14|3.19|0|14
A|AGIG|20260130|10:47:03.755000|E|100|3.16|0|100
A|AGIG|20260130|10:47:03.755000|E|100|3.16|0|100
A|AGIG|20260130|10:47:35.283218|S|400|3.19|0|400
A|AGIG|20260130|11:03:06.960623|S|100|3.2|0|100
A|AGIG|20260130|11:03:06.960624|S|2|3.2|0|2
A|AGIG|20260130|11:06:55.996573|S|100|3.18|0|100
A|AGIG|20260130|11:06:56.068655|S|100|3.19|0|100
A|AGIG|20260130|11:13:04.197417|S|30|3.15|0|30
A|AGIG|20260130|11:14:59.406771|S|100|3.16|0|100
A|AGIG|20260130|11:25:31.532336|S|114|3.18|0|114
A|AGIG|20260130|11:27:53.742893|S|100|3.17|0|100
A|AGIG|20260130|11:27:53.742894|S|100|3.17|0|100
A|AGIG|20260130|11:37:03.343832|E|100|3.18|0|100
A|AGIG|20260130|11:40:53.010232|S|47|3.16|0|47
A|AGIG|20260130|11:40:53.010232|S|100|3.16|0|100
A|AGIG|20260130|11:40:53.010248|S|53|3.16|0|53
A|AGIG|20260130|11:45:36.535405|E|100|3.15|0|100
A|AGIG|20260130|11:51:08.786491|S|1|3.17|0|1
A|AGIG|20260130|12:07:19.313834|S|100|3.12|0|100
A|AGIG|20260130|12:07:19.313834|S|100|3.12|0|100
A|AGIG|20260130|12:10:29.244496|S|70|3.15|0|70
A|AGIG|20260130|12:10:29.244572|S|230|3.15|0|230
A|AGIG|20260130|12:10:29.244572|S|100|3.15|0|100
A|AGIG|20260130|12:10:30.473908|S|100|3.15|0|100
A|AGIG|20260130|12:10:31.785880|S|100|3.15|0|100
A|AGIG|20260130|12:10:32.848425|S|100|3.15|0|100
A|AGIG|20260130|12:10:34.083318|S|90|3.15|0|90
A|AGIG|20260130|12:10:34.083318|S|110|3.15|0|110
A|AGIG|20260130|12:10:35.329637|S|100|3.16|0|100
A|AGIG|20260130|12:10:52.109532|S|8|3.16|0|8
A|AGIG|20260130|12:10:52.109609|S|92|3.16|0|92
A|AGIG|20260130|12:16:29.518054|S|49|3.21|0|49
A|AGIG|20260130|12:17:30.579986|S|51|3.21|0|51
A|AGIG|20260130|12:17:31.660057|S|100|3.21|0|100
A|AGIG|20260130|12:20:34.366169|S|100|3.18|0|100
A|AGIG|20260130|12:20:34.366169|S|100|3.18|0|100
A|AGIG|20260130|12:21:54.490109|S|100|3.17|0|100
A|AGIG|20260130|12:21:54.490109|S|700|3.17|0|700
A|AGIG|20260130|12:21:54.490438|S|700|3.17|0|700
A|AGIG|20260130|12:21:54.490749|S|200|3.17|0|200
A|AGIG|20260130|12:22:27.899106|S|600|3.18|0|600
A|AGIG|20260130|12:27:09.908908|E|100|3.12|0|100
A|AGIG|20260130|12:27:09.908908|E|30|3.12|0|30
A|AGIG|20260130|12:27:09.916016|E|5|3.11|0|5
A|AGIG|20260130|12:30:23.200588|S|500|3.14|0|500
A|AGIG|20260130|12:30:23.200588|S|100|3.14|0|100
A|AGIG|20260130|12:30:53.754673|S|100|3.15|0|100
A|AGIG|20260130|12:30:53.754673|S|100|3.15|0|100
A|AGIG|20260130|12:33:06.615275|S|100|3.17|0|100
A|AGIG|20260130|12:33:06.615275|S|100|3.17|0|100
A|AGIG|20260130|12:41:40.971242|S|100|3.12|0|100
A|AGIG|20260130|12:41:40.971243|S|100|3.12|0|100
A|AGIG|20260130|12:50:07.233764|E|319|3.09|0|319
A|AGIG|20260130|12:50:07.233764|E|50|3.09|0|50
A|AGIG|20260130|12:50:07.233765|E|100|3.09|0|100
A|AGIG|20260130|12:59:46.544924|E|100|3.05|0|100
A|AGIG|20260130|13:07:37.104301|S|100|3.06|0|100
A|AGIG|20260130|13:07:37.104301|S|100|3.06|0|100
A|AGIG|20260130|13:07:37.104302|S|700|3.06|0|700
A|AGIG|20260130|13:25:37.394063|S|200|3.06|0|200
A|AGIG|20260130|13:40:53.697989|S|42|3.05|0|42
A|AGIG|20260130|13:40:53.697989|S|100|3.05|0|100
A|AGIG|20260130|13:42:41.922349|S|100|3.05|0|100
A|AGIG|20260130|13:42:41.922349|S|100|3.05|0|100
A|AGIG|20260130|13:55:07.930949|S|200|3.08|0|200
A|AGIG|20260130|13:58:43.294938|S|100|3.11|0|100
A|AGIG|20260130|14:00:12.662873|S|100|3.09|0|100
A|AGIG|20260130|14:00:27.083899|S|32|3.1|0|32
A|AGIG|20260130|14:00:28.924268|S|68|3.1|0|68
A|AGIG|20260130|14:14:27.384794|E|1500|3.1|0|1500
A|AGIG|20260130|14:14:27.384795|S|100|3.1|0|100
A|AGIG|20260130|14:14:27.384795|S|300|3.1|0|300
A|AGIG|20260130|14:27:30.287817|S|100|3.13|0|100
A|AGIG|20260130|14:39:28.993870|S|300|3.1|0|300
A|AGIG|20260130|14:39:28.993870|S|100|3.1|0|100
A|AGIG|20260130|14:41:51.651626|S|200|3.13|0|200
A|AGIG|20260130|14:44:13.455613|S|100|3.17|0|100
A|AGIG|20260130|15:07:29.906981|S|100|3.2|0|100
A|AGIG|20260130|15:10:52.633748|E|100|3.19|0|100
A|AGIG|20260130|15:12:58.484199|E|600|3.19|0|600
A|AGIG|20260130|15:16:53.765725|E|27|3.19|0|27
A|AGIG|20260130|15:18:22.839234|S|500|3.19|0|500
A|AGIG|20260130|15:18:22.839640|E|22|3.19|0|22
A|AGIG|20260130|15:25:03.454047|E|99|3.18|0|99
A|AGIG|20260130|15:25:03.462227|S|14|3.19|0|14
A|AGIG|20260130|15:25:03.462227|S|100|3.19|0|100
A|AGIG|20260130|15:25:03.462227|S|400|3.19|0|400
A|AGIG|20260130|15:45:09.474853|S|200|3.17|0|200
A|AGIG|20260130|15:45:09.474853|S|100|3.17|0|100
A|AGIG|20260130|15:45:09.474853|E|500|3.17|0|500
A|AGIG|20260130|15:47:46.800579|S|100|3.17|0|100
A|AGIG|20260130|15:47:46.800579|E|100|3.17|0|100
A|AGIG|20260130|15:48:58.247667|S|200|3.15|0|200
A|AGIG|20260130|15:50:21.514315|S|700|3.18|0|700
A|AGIG|20260130|15:57:47.199275|S|200|3.14|0|200
A|AGIG|20260130|15:58:42.333271|S|50|3.15|0|50
A|AGIG|20260130|15:58:55.941379|S|100|3.16|0|100
A|AGIG|20260130|15:58:55.941408|S|300|3.16|0|300
A|AGIG|20260130|15:59:50.048945|E|50|3.13|0|50
A|AGIG|20260130|15:59:53.515895|S|200|3.15|0|200
A|AGIG|20260130|15:59:54.040225|S|100|3.16|0|100
A|AGIG|20260130|15:59:54.610722|S|100|3.16|0|100
A|AGIG|20260130|15:59:55.295531|S|400|3.16|0|400
A|AGIO|20260130|10:07:12.125392|S|1|27.49|0|1
A|AGIO|20260130|10:39:02.420469|S|1|27.18|0|1
A|AGIO|20260130|10:55:47.530167|S|1|27.21|0|1
A|AGIO|20260130|11:15:03.653638|S|1|27.24|0|1
A|AGIO|20260130|12:17:52.022836|S|1|27.42|0|1
A|AGIO|20260130|12:22:06.060406|S|1|27.4|0|1
A|AGIO|20260130|13:35:13.518455|S|1|27.46|0|1
A|AGIO|20260130|13:36:37.892922|S|194|27.46|0|194
A|AGIO|20260130|13:39:35.542320|S|1|27.46|0|1
A|AGIO|20260130|14:04:34.740757|S|170|27.58|0|170
A|AGIO|20260130|14:04:34.740899|S|1|27.58|0|1
A|AGIO|20260130|14:19:07.945655|S|50|27.46|0|50
A|AGIO|20260130|14:19:07.946347|S|30|27.46|0|30
A|AGIO|20260130|14:19:07.946360|S|110|27.46|0|110
A|AGIO|20260130|14:34:47.792428|S|40|27.37|0|40
A|AGIO|20260130|14:38:07.940886|S|1|27.35|0|1
A|AGIO|20260130|14:39:53.878327|S|1|27.4|0|1
A|AGIO|20260130|15:13:18.038176|S|1|27.36|0|1
A|AGIO|20260130|15:41:47.636044|S|45|27.42|0|45
A|AGIO|20260130|15:41:47.636071|S|70|27.42|0|70
A|AGIO|20260130|15:41:47.636072|S|60|27.42|0|60
A|AGL|20260130|09:46:23.304499|S|100|.8587|0|100
A|AGL|20260130|11:26:17.675538|S|100|.84675|0|100
A|AGL|20260130|11:44:37.566845|S|100|.8557|0|100
A|AGL|20260130|12:33:06.325132|S|100|.8652|0|100
A|AGL|20260130|13:55:33.401422|S|100|.86085|0|100
A|AGL|20260130|13:55:33.402209|S|100|.86085|0|100
A|AGL|20260130|15:57:56.452539|S|100|.835|0|100
A|AGL|20260130|15:57:57.031867|S|100|.835|0|100
A|AGMH|20260130|15:59:55.044632|S|100|1.71|0|100
A|AGMH|20260130|15:59:55.046966|S|200|1.71|0|200
A|AGMH|20260130|15:59:55.049269|S|100|1.71|0|100
A|AGNC|20260130|09:30:00.060554|S|200|11.83|0|200
A|AGNC|20260130|09:30:00.060558|S|100|11.83|0|100
A|AGNC|20260130|09:32:34.082343|S|100|11.8|0|100
A|AGNC|20260130|09:33:32.363014|S|100|11.83|0|100
A|AGNC|20260130|09:36:35.676435|S|100|11.795|0|100
A|AGNC|20260130|09:38:17.647539|S|400|11.745|0|400
A|AGNC|20260130|09:38:17.647539|S|100|11.74|0|100
A|AGNC|20260130|09:53:27.571055|S|100|11.6|0|100
A|AGNC|20260130|09:59:00.584344|S|100|11.55|0|100
A|AGNC|20260130|10:03:46.639976|S|100|11.56|0|100
A|AGNC|20260130|10:03:46.640178|S|2600|11.56|0|2600
A|AGNC|20260130|10:03:46.647054|S|100|11.55|0|100
A|AGNC|20260130|10:13:21.520839|S|200|11.56|0|200
A|AGNC|20260130|10:22:42.212380|S|200|11.55|0|200
A|AGNC|20260130|10:23:10.778648|S|100|11.535|0|100
A|AGNC|20260130|10:24:22.358415|S|100|11.51|0|100
A|AGNC|20260130|10:25:04.600208|S|100|11.48|0|100
A|AGNC|20260130|11:00:46.236193|S|100|11.48|0|100
A|AGNC|20260130|11:37:02.304182|S|100|11.58|0|100
A|AGNC|20260130|11:37:02.306605|S|100|11.57|0|100
A|AGNC|20260130|11:37:02.311995|S|100|11.58|0|100
A|AGNC|20260130|11:37:02.764799|S|100|11.56|0|100
A|AGNC|20260130|11:37:03.113888|S|100|11.56|0|100
A|AGNC|20260130|11:39:12.480526|S|1900|11.54|0|1900
A|AGNC|20260130|11:40:29.747620|S|100|11.54|0|100
A|AGNC|20260130|11:43:10.830811|S|100|11.56|0|100
A|AGNC|20260130|11:43:13.674487|S|100|11.57|0|100
A|AGNC|20260130|11:43:13.678768|S|100|11.58|0|100
A|AGNC|20260130|11:43:33.401208|S|200|11.58|0|200
A|AGNC|20260130|11:43:40.553097|S|100|11.585|0|100
A|AGNC|20260130|11:58:33.684402|S|907|11.585|0|907
A|AGNC|20260130|12:00:57.885329|S|301|11.575|0|301
A|AGNC|20260130|12:00:57.885923|S|2110|11.575|0|2110
A|AGNC|20260130|12:02:04.290376|S|295|11.575|0|295
A|AGNC|20260130|12:10:36.927274|E|100|11.59|0|100
A|AGNC|20260130|12:13:57.070807|S|126|11.585|0|126
A|AGNC|20260130|12:15:06.671700|S|300|11.575|0|300
A|AGNC|20260130|12:18:16.586818|S|230|11.585|0|230
A|AGNC|20260130|12:35:22.617493|S|100|11.57|0|100
A|AGNC|20260130|12:35:46.638226|S|100|11.56|0|100
A|AGNC|20260130|12:35:46.643726|S|200|11.555|0|200
A|AGNC|20260130|12:35:46.643762|S|200|11.555|0|200
A|AGNC|20260130|12:36:08.070732|S|100|11.56|0|100
A|AGNC|20260130|12:47:33.507597|S|100|11.505|0|100
A|AGNC|20260130|12:54:46.721634|S|26|11.53|0|26
A|AGNC|20260130|13:00:32.661016|S|600|11.485|0|600
A|AGNC|20260130|13:21:33.059537|S|2|11.5|0|2
A|AGNC|20260130|13:27:28.635393|S|400|11.525|0|400
A|AGNC|20260130|13:51:15.872338|S|100|11.52|0|100
A|AGNC|20260130|13:53:49.696082|S|100|11.5|0|100
A|AGNC|20260130|14:06:41.550939|S|500|11.505|0|500
A|AGNC|20260130|14:11:11.219310|S|3014|11.505|0|3014
A|AGNC|20260130|14:11:16.311137|S|100|11.505|0|100
A|AGNC|20260130|14:11:33.951324|S|300|11.505|0|300
A|AGNC|20260130|14:12:05.686724|S|100|11.505|0|100
A|AGNC|20260130|14:17:30.463384|S|3|11.48|0|3
A|AGNC|20260130|14:17:37.643221|S|996|11.48|0|996
A|AGNC|20260130|14:19:23.013304|S|100|11.47|0|100
A|AGNC|20260130|14:21:02.898590|S|100|11.47|0|100
A|AGNC|20260130|14:29:26.045261|S|1|11.49|0|1
A|AGNC|20260130|14:29:40.730938|S|100|11.49|0|100
A|AGNC|20260130|14:30:46.048572|S|1|11.45|0|1
A|AGNC|20260130|14:30:46.048572|S|100|11.45|0|100
A|AGNC|20260130|14:30:57.313515|S|100|11.445|0|100
A|AGNC|20260130|14:44:49.303831|S|100|11.425|0|100
A|AGNC|20260130|14:54:09.328578|S|100|11.43|0|100
A|AGNC|20260130|14:55:12.759536|S|100|11.45|0|100
A|AGNC|20260130|15:00:38.704476|S|100|11.43|0|100
A|AGNC|20260130|15:04:26.664890|S|100|11.46|0|100
A|AGNC|20260130|15:04:26.664891|S|100|11.46|0|100
A|AGNC|20260130|15:50:00.041639|S|3900|11.41|0|3900
A|AGNC|20260130|15:50:48.360583|S|100|11.41|0|100
A|AGNC|20260130|15:53:10.009736|S|100|11.4|0|100
A|AGNC|20260130|15:55:00.306249|S|4|11.39|0|4
A|AGNC|20260130|15:55:00.306250|S|87|11.39|0|87
A|AGNC|20260130|15:57:22.920047|S|100|11.405|0|100
A|AGNC|20260130|15:58:04.665002|S|8|11.39|0|8
A|AGO|20260130|14:45:14.681538|S|100|84.88|0|100
A|AGO|20260130|15:37:01.086971|S|77|84.83|0|77
A|AGO|20260130|15:37:01.086971|S|59|84.83|0|59
A|AGO|20260130|15:41:06.586274|S|100|84.85|0|100
A|AGO|20260130|15:46:13.298093|S|3|84.85|0|3
A|AGOX|20260130|12:45:00.528726|S|100|29.73|0|100
A|AGOX|20260130|12:56:58.577826|S|100|29.71|0|100
A|AGQ|20260130|09:30:00.114727|S|91|277.865|0|91
A|AGQ|20260130|09:30:00.121272|S|9|277.865|0|9
A|AGQ|20260130|09:30:10.057609|S|125|277.08|0|125
A|AGQ|20260130|09:35:29.760049|S|100|290.54|0|100
A|AGQ|20260130|09:36:57.018402|S|100|285.455|0|100
A|AGQ|20260130|09:37:03.527745|S|125|285.145|0|125
A|AGQ|20260130|09:55:42.515292|S|5|285.72|0|5
A|AGQ|20260130|10:06:28.248388|S|100|279.65|0|100
A|AGQ|20260130|10:11:08.326469|S|100|280.93|0|100
A|AGQ|20260130|11:48:12.855458|S|37|238.985|0|37
A|AGQ|20260130|11:50:33.748554|S|2|234.085|0|2
A|AGQ|20260130|12:09:03.750540|S|100|237.13|0|100
A|AGQ|20260130|12:42:09.337201|S|22|213.34|0|22
A|AGQ|20260130|12:42:09.337211|S|22|213.34|0|22
A|AGQ|20260130|12:45:06.620392|S|100|204.89|0|100
A|AGQ|20260130|12:53:28.159524|S|25|190.485|0|25
A|AGQ|20260130|12:53:28.159535|S|25|190.485|0|25
A|AGQ|20260130|12:53:28.159545|S|25|190.485|0|25
A|AGQ|20260130|12:55:30.109608|S|100|184.125|0|100
A|AGQ|20260130|12:57:12.015208|E|1|192.77|0|1
A|AGQ|20260130|12:59:01.732334|S|23|188.275|0|23
A|AGQ|20260130|12:59:01.732354|S|24|188.275|0|24
A|AGQ|20260130|12:59:02.092959|S|100|187.59|0|100
A|AGQ|20260130|13:08:17.526758|S|100|184.635|0|100
A|AGQ|20260130|13:08:30.766214|S|300|180.01|0|300
A|AGQ|20260130|13:09:10.145037|S|300|179|0|300
A|AGQ|20260130|13:09:26.907582|S|25|176.18|0|25
A|AGQ|20260130|13:09:26.907867|S|8|176.18|0|8
A|AGQ|20260130|13:09:38.056527|S|236|172.93|0|236
A|AGQ|20260130|13:10:16.636320|S|13|169.27|0|13
A|AGQ|20260130|13:10:16.701313|S|23|169.28|0|23
A|AGQ|20260130|13:10:39.284608|S|100|170.265|0|100
A|AGQ|20260130|13:12:02.024806|S|300|167.28|0|300
A|AGQ|20260130|13:13:13.124236|S|300|175.99|0|300
A|AGQ|20260130|13:14:39.689487|S|23|165.37|0|23
A|AGQ|20260130|13:14:39.689506|S|26|165.37|0|26
A|AGQ|20260130|13:15:46.577680|S|300|160.01|0|300
A|AGQ|20260130|13:15:46.577680|S|101|160.01|0|101
A|AGQ|20260130|13:16:49.443164|S|5|154.87|0|5
A|AGQ|20260130|13:16:50.706465|S|100|152.775|0|100
A|AGQ|20260130|13:16:51.448452|S|28|152.97|0|28
A|AGQ|20260130|13:16:51.448490|S|28|152.97|0|28
A|AGQ|20260130|13:16:51.448491|S|28|152.97|0|28
A|AGQ|20260130|13:16:51.448513|S|16|152.97|0|16
A|AGQ|20260130|13:16:51.874209|S|100|151.67|0|100
A|AGQ|20260130|13:17:25.889524|S|169|150.01|0|169
A|AGQ|20260130|13:17:25.898749|S|71|150.01|0|71
A|AGQ|20260130|13:17:25.937547|S|64|150.01|0|64
A|AGQ|20260130|13:18:13.735667|S|100|147.12|0|100
A|AGQ|20260130|13:18:31.998302|S|20|147.11|0|20
A|AGQ|20260130|13:20:01.065345|S|300|143.81|0|300
A|AGQ|20260130|13:20:37.471946|S|300|135.32|0|300
A|AGQ|20260130|13:20:37.623749|S|300|136.47|0|300
A|AGQ|20260130|13:21:03.752489|S|300|132.77|0|300
A|AGQ|20260130|13:21:10.427625|S|300|133.35|0|300
A|AGQ|20260130|13:22:15.097288|E|100|127.245|0|100
A|AGQ|20260130|13:23:25.074380|S|100|142.335|0|100
A|AGQ|20260130|13:23:32.743577|S|47|146.315|0|47
A|AGQ|20260130|13:31:31.459363|S|21|140.83|0|21
A|AGQ|20260130|13:31:31.459381|S|22|140.83|0|22
A|AGQ|20260130|13:33:23.309383|S|24|142.625|0|24
A|AGQ|20260130|13:33:23.309392|S|24|142.625|0|24
A|AGQ|20260130|13:34:37.899168|S|100|144.3|0|100
A|AGQ|20260130|13:38:03.419607|S|84|135.985|0|84
A|AGQ|20260130|13:38:03.419631|S|16|135.985|0|16
A|AGQ|20260130|13:38:43.597896|S|96|127.5|0|96
A|AGQ|20260130|13:39:02.939334|S|96|133.35|0|96
A|AGQ|20260130|13:43:32.250171|S|32|143.49|0|32
A|AGQ|20260130|13:46:11.009044|S|100|152.46|0|100
A|AGQ|20260130|13:46:57.263002|S|20|157.28|0|20
A|AGQ|20260130|13:46:57.263020|S|19|157.28|0|19
A|AGQ|20260130|13:46:57.682615|S|20|156.035|0|20
A|AGQ|20260130|13:47:09.265252|S|17|157.08|0|17
A|AGQ|20260130|13:53:38.046359|S|200|162.29|0|200
A|AGQ|20260130|14:01:53.998592|S|100|162.005|0|100
A|AGQ|20260130|14:01:53.998592|S|100|162.005|0|100
A|AGQ|20260130|14:01:54.007611|S|100|162.005|0|100
A|AGQ|20260130|14:01:54.007612|S|100|162.01|0|100
A|AGQ|20260130|14:07:09.558879|S|100|164.41|0|100
A|AGQ|20260130|14:09:17.347703|S|55|166.25|0|55
A|AGQ|20260130|14:10:28.462376|S|100|168.865|0|100
A|AGQ|20260130|14:10:33.708677|S|100|168.505|0|100
A|AGQ|20260130|14:10:33.940022|S|100|168.505|0|100
A|AGQ|20260130|14:10:51.904594|S|100|167.865|0|100
A|AGQ|20260130|14:10:51.904594|S|100|168|0|100
A|AGQ|20260130|14:12:43.686550|S|200|165.95|0|200
A|AGQ|20260130|14:13:17.069311|S|100|162.005|0|100
A|AGQ|20260130|14:22:04.835150|S|200|162.65|0|200
A|AGQ|20260130|14:22:28.061026|S|100|160.21|0|100
A|AGQ|20260130|14:22:28.061026|S|200|160.21|0|200
A|AGQ|20260130|14:29:21.117099|S|25|165.21|0|25
A|AGQ|20260130|14:29:21.117108|S|38|165.21|0|38
A|AGQ|20260130|14:41:25.627034|S|100|165.455|0|100
A|AGQ|20260130|14:49:30.037154|S|100|169.005|0|100
A|AGQ|20260130|14:49:30.037154|S|100|169.005|0|100
A|AGQ|20260130|14:49:30.037760|S|100|169.005|0|100
A|AGQ|20260130|14:50:47.363094|S|200|170|0|200
A|AGQ|20260130|14:50:51.577267|S|200|170|0|200
A|AGQ|20260130|14:50:52.721639|S|100|169.99|0|100
A|AGQ|20260130|14:50:52.721639|S|100|170|0|100
A|AGQ|20260130|14:50:52.728992|S|100|170|0|100
A|AGQ|20260130|14:56:21.916132|S|100|171.205|0|100
A|AGQ|20260130|15:01:31.977209|S|200|162.66|0|200
A|AGQ|20260130|15:03:14.277999|S|102|165.47|0|102
A|AGQ|20260130|15:05:24.223645|S|200|169.3|0|200
A|AGQ|20260130|15:22:42.142329|E|100|162.63|0|100
A|AGQ|20260130|15:23:13.480790|S|100|160.83|0|100
A|AGQ|20260130|15:29:00.243117|S|100|162.94|0|100
A|AGQ|20260130|15:29:00.243117|S|200|162.74|0|200
A|AGQ|20260130|15:32:48.365582|S|100|161.69|0|100
A|AGQ|20260130|15:41:47.898670|S|100|157.15|0|100
A|AGQ|20260130|15:49:46.306366|S|100|157.05|0|100
A|AGX|20260130|10:19:36.042291|S|300|353.25|0|300
A|AGX|20260130|11:13:52.352310|S|100|353.5|0|100
A|AGX|20260130|11:51:53.144638|S|27|355.84|0|27
A|AGX|20260130|14:02:29.468332|S|100|356.77|0|100
A|AGX|20260130|14:28:41.266858|S|2|359.41|0|2
A|AGX|20260130|14:28:41.266879|S|98|359.41|0|98
A|AGX|20260130|14:53:55.912404|S|9|353.99|0|9
A|AGX|20260130|15:57:40.075785|S|100|347.24|0|100
A|AGX|20260130|15:59:31.563260|S|1|347.83|0|1
A|AGYS|20260130|10:40:28.751965|S|1|84.18|0|1
A|AGYS|20260130|10:45:32.844205|S|66|84.3|0|66
A|AGYS|20260130|10:58:28.547544|S|1|84.3|0|1
A|AGYS|20260130|12:19:23.985162|S|1|84.75|0|1
A|AGYS|20260130|15:34:09.085413|S|71|84.87|0|71
A|AGYS|20260130|15:34:09.085413|S|71|84.88|0|71
A|AGYS|20260130|15:48:41.511601|S|21|85.88|0|21
A|AHCO|20260130|12:18:26.950462|S|45|9.93|0|45
A|AHCO|20260130|12:18:26.950489|S|24|9.93|0|24
A|AHCO|20260130|12:18:26.950490|S|31|9.93|0|31
A|AHCO|20260130|12:26:04.294849|S|26|9.94|0|26
A|AHCO|20260130|14:41:18.306456|S|60|10.07|0|60
A|AHH|20260130|11:11:02.086463|S|100|6.89|0|100
A|AHH|20260130|15:35:00.479926|S|20|6.94|0|20
A|AHL|20260130|13:21:23.731925|S|100|37.33|0|100
A|AHL|20260130|13:22:38.141973|S|41|37.33|0|41
A|AHR|20260130|10:17:27.650079|S|38|46.615|0|38
A|AHR|20260130|10:17:27.650160|S|38|46.615|0|38
A|AHR|20260130|10:53:09.298806|S|40|46.92|0|40
A|AHR|20260130|10:54:09.948465|S|100|46.91|0|100
A|AHR|20260130|11:27:29.323498|S|70|46.71|0|70
A|AHR|20260130|11:46:10.131487|S|1|46.75|0|1
A|AHR|20260130|11:46:10.131487|S|21|46.75|0|21
A|AHR|20260130|11:46:10.131488|S|4|46.75|0|4
A|AHR|20260130|12:04:33.795274|S|2|46.82|0|2
A|AHR|20260130|12:33:15.290309|S|21|46.84|0|21
A|AHR|20260130|12:45:07.026292|S|1|46.74|0|1
A|AHR|20260130|12:45:07.026431|S|7|46.74|0|7
A|AHR|20260130|12:54:21.976364|S|2|46.84|0|2
A|AHR|20260130|12:54:21.976364|S|4|46.84|0|4
A|AHR|20260130|12:56:35.032905|S|5|46.86|0|5
A|AHR|20260130|13:38:25.827182|S|13|46.98|0|13
A|AHR|20260130|14:45:16.900212|S|1|47.05|0|1
A|AHR|20260130|15:32:17.833142|S|12|46.67|0|12
A|AHR|20260130|15:32:21.643111|S|8|46.68|0|8
A|AHR|20260130|15:35:04.099845|S|60|46.64|0|60
A|AHR|20260130|15:35:54.923282|S|60|46.64|0|60
A|AHR|20260130|15:43:52.769986|S|40|46.85|0|40
A|AHR|20260130|15:49:49.650661|S|190|47.125|0|190
A|AHR|20260130|15:52:26.673663|S|266|46.99|0|266
A|AHR|20260130|15:52:44.585944|S|200|47.075|0|200
A|AHR|20260130|15:52:44.585975|S|150|47.075|0|150
A|AHR|20260130|15:52:44.586202|S|30|47.08|0|30
A|AHR|20260130|15:53:52.797449|S|220|47.1|0|220
A|AHR|20260130|15:55:11.593567|S|190|47|0|190
A|AHR|20260130|15:55:19.658122|S|150|47.03|0|150
A|AHR|20260130|15:55:19.736391|S|100|47.02|0|100
A|AHR|20260130|15:56:04.133690|S|100|46.95|0|100
A|AHR|20260130|15:56:04.134209|S|18|46.95|0|18
A|AHR|20260130|15:57:30.506109|S|197|46.94|0|197
A|AHR|20260130|15:57:31.101735|S|58|46.94|0|58
A|AHR|20260130|15:58:41.070195|S|30|46.97|0|30
A|AHR|20260130|15:58:41.112285|S|30|46.93|0|30
A|AHR|20260130|15:59:33.616277|S|100|46.92|0|100
A|AI|20260130|09:30:01.192493|S|100|11.98|0|100
A|AI|20260130|09:30:01.603366|S|10|11.98|0|10
A|AI|20260130|09:30:01.603367|S|190|11.95|0|190
A|AI|20260130|09:30:01.604111|S|10|11.95|0|10
A|AI|20260130|09:31:32.497754|S|200|11.73|0|200
A|AI|20260130|09:39:08.249693|S|100|11.695|0|100
A|AI|20260130|10:00:11.639619|S|1|11.16|0|1
A|AI|20260130|10:01:32.662629|S|1|11.14|0|1
A|AI|20260130|10:09:35.887580|S|100|11.14|0|100
A|AI|20260130|10:15:55.926431|S|10|11.21|0|10
A|AI|20260130|10:23:02.621508|S|8|11.28|0|8
A|AI|20260130|10:46:31.934843|S|2|11.4|0|2
A|AI|20260130|11:01:51.162817|S|100|11.345|0|100
A|AI|20260130|11:15:45.987567|S|1|11.31|0|1
A|AI|20260130|11:20:36.788193|S|1|11.26|0|1
A|AI|20260130|11:32:06.200126|S|100|11.3|0|100
A|AI|20260130|11:32:45.969717|S|200|11.31|0|200
A|AI|20260130|11:38:36.707792|S|100|11.37|0|100
A|AI|20260130|11:39:10.207229|S|100|11.35|0|100
A|AI|20260130|11:42:07.442958|S|16|11.345|0|16
A|AI|20260130|11:55:14.650793|S|100|11.345|0|100
A|AI|20260130|12:02:42.564112|S|42|11.355|0|42
A|AI|20260130|12:15:33.460157|S|106|11.37|0|106
A|AI|20260130|12:23:23.818684|S|100|11.36|0|100
A|AI|20260130|12:24:12.183708|S|100|11.33|0|100
A|AI|20260130|12:30:17.495440|S|2|11.37|0|2
A|AI|20260130|12:45:23.532170|E|100|11.36|0|100
A|AI|20260130|12:48:36.120008|S|100|11.36|0|100
A|AI|20260130|12:50:46.914576|S|74|11.38|0|74
A|AI|20260130|12:52:54.541897|S|100|11.355|0|100
A|AI|20260130|12:53:16.714818|S|100|11.355|0|100
A|AI|20260130|12:59:28.168743|S|100|11.33|0|100
A|AI|20260130|13:05:47.293395|S|14|11.32|0|14
A|AI|20260130|13:13:36.479489|S|100|11.27|0|100
A|AI|20260130|13:18:03.385118|S|100|11.24|0|100
A|AI|20260130|13:44:36.999655|S|100|11.07|0|100
A|AI|20260130|13:45:59.582174|S|200|11.065|0|200
A|AI|20260130|14:20:46.983926|E|122|11.23|0|122
A|AI|20260130|14:20:46.984030|E|167|11.23|0|167
A|AI|20260130|14:20:46.984048|E|138|11.23|0|138
A|AI|20260130|15:21:02.159571|S|300|11.005|0|300
A|AI|20260130|15:26:35.652007|S|300|10.915|0|300
A|AI|20260130|15:35:22.443680|S|300|10.985|0|300
A|AI|20260130|15:40:45.086060|S|100|10.985|0|100
A|AI|20260130|15:50:24.129327|E|75|11|0|75
A|AI|20260130|15:55:00.580884|S|125|10.995|0|125
A|AI|20260130|15:59:30.601364|S|125|10.985|0|125
A|AI|20260130|15:59:30.601507|S|125|10.985|0|125
A|AI|20260130|15:59:30.601687|S|125|10.985|0|125
A|AI|20260130|15:59:30.601926|S|25|10.985|0|25
A|AI|20260130|15:59:30.604793|S|125|11|0|125
A|AIBD|20260130|13:27:09.958724|S|13|7.91|0|13
A|AIBD|20260130|13:36:14.664132|S|6|7.94|0|6
A|AIBD|20260130|13:40:49.910375|S|26|7.94|0|26
A|AIG|20260130|10:33:39.736824|S|100|74|0|100
A|AIG|20260130|11:55:47.134738|S|100|73.95|0|100
A|AIG|20260130|11:55:47.135186|S|100|73.95|0|100
A|AIG|20260130|11:55:47.135692|S|100|73.95|0|100
A|AIG|20260130|12:08:10.886026|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269724|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269778|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269797|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269861|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269862|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269905|S|100|73.82|0|100
A|AIG|20260130|12:08:13.269923|S|100|73.82|0|100
A|AIG|20260130|12:32:17.712684|S|100|74.47|0|100
A|AIG|20260130|12:33:10.561882|S|100|74.4|0|100
A|AIG|20260130|12:33:10.561903|S|100|74.4|0|100
A|AIG|20260130|12:33:10.561904|S|100|74.4|0|100
A|AIG|20260130|12:34:00.302686|S|65|74.31|0|65
A|AIG|20260130|13:49:03.689215|S|100|74.54|0|100
A|AIG|20260130|15:55:21.812706|S|10|74.81|0|10
A|AIG|20260130|15:55:21.812724|S|150|74.81|0|150
A|AIHS|20260130|12:25:07.331479|S|110|1.25|0|110
A|AIHS|20260130|12:37:47.368541|S|110|1.255|0|110
A|AIHS|20260130|13:27:17.828363|S|100|1.19|0|100
A|AIHS|20260130|13:48:42.939897|S|100|1.16|0|100
A|AII|20260130|14:20:00.623662|S|1|18.82|0|1
A|AIIO|20260130|10:40:17.366397|S|360|.21995|0|360
A|AIIO|20260130|10:55:25.918695|S|190|.2204|0|190
A|AIIO|20260130|11:45:32.397485|E|500|.21|0|500
A|AIIO|20260130|11:48:59.493903|S|420|.20885|0|420
A|AIIO|20260130|13:54:27.431940|S|100|.2025|0|100
A|AIIO|20260130|15:04:24.084165|S|200|.22085|0|200
A|AIM|20260130|09:30:00.171282|S|641|1.16|80468|641
A|AIM|20260130|09:37:46.104798|S|200|1.17|0|200
A|AIM|20260130|09:37:46.104799|S|100|1.17|0|100
A|AIM|20260130|09:39:36.020907|S|100|1.17|0|100
A|AIM|20260130|10:09:22.402185|S|100|1.17|0|100
A|AIM|20260130|10:09:22.402185|S|96|1.17|0|96
A|AIM|20260130|10:11:19.544335|S|100|1.16|0|100
A|AIM|20260130|11:20:04.118765|S|1|1.16|0|1
A|AIM|20260130|12:14:10.380482|S|1|1.16|0|1
A|AIM|20260130|12:14:10.380482|S|99|1.16|0|99
A|AIM|20260130|12:33:04.434937|S|100|1.16|0|100
A|AIM|20260130|12:33:04.434938|S|100|1.16|0|100
A|AIM|20260130|12:52:14.304988|S|100|1.17|0|100
A|AIM|20260130|13:37:23.045412|S|91|1.17|0|91
A|AIM|20260130|13:45:23.630030|S|143|1.17|0|143
A|AIM|20260130|13:45:23.630838|S|100|1.17|0|100
A|AIM|20260130|14:13:45.777982|S|100|1.17|0|100
A|AIM|20260130|14:13:45.777982|S|100|1.17|0|100
A|AIM|20260130|14:20:47.049666|S|100|1.18|0|100
A|AIM|20260130|14:21:22.092481|S|68|1.18|0|68
A|AIM|20260130|14:21:22.092481|S|600|1.18|0|600
A|AIM|20260130|14:36:25.892448|S|100|1.21|0|100
A|AIM|20260130|14:51:15.087735|S|9|1.2|0|9
A|AIM|20260130|14:59:26.423308|S|100|1.19|0|100
A|AIM|20260130|14:59:27.723038|S|100|1.19|0|100
A|AIM|20260130|15:13:23.193052|S|100|1.19|0|100
A|AIM|20260130|15:19:30.090537|S|1|1.19|0|1
A|AIM|20260130|15:21:02.884828|S|99|1.19|0|99
A|AIM|20260130|15:21:02.884828|S|40|1.19|0|40
A|AIM|20260130|15:21:02.885661|S|51|1.19|0|51
A|AIM|20260130|15:21:03.906974|S|19|1.19|0|19
A|AIM|20260130|15:21:10.090781|S|10|1.19|0|10
A|AIM|20260130|15:27:25.090370|S|9|1.19|0|9
A|AIM|20260130|15:42:20.544804|S|100|1.19|0|100
A|AIM|20260130|15:48:55.223744|S|200|1.175|0|200
A|AIM|20260130|15:48:55.223745|S|100|1.18|0|100
A|AIM|20260130|15:48:55.224425|S|196|1.18|0|196
A|AIM|20260130|15:48:55.225420|S|19|1.18|0|19
A|AIM|20260130|15:52:01.053939|S|26|1.18|0|26
A|AIM|20260130|15:55:59.383133|S|38|1.18|0|38
A|AIM|20260130|16:00:00.122269|S|284|1.15|110598|16
A|AIN|20260130|15:51:52.997880|S|3|55.66|0|3
A|AIN|20260130|15:53:16.010334|S|2|55.66|0|2
A|AIN|20260130|15:58:37.109203|S|2|55.55|0|2
A|AIN|20260130|15:59:07.122635|S|10|55.58|0|10
A|AIO|20260130|15:52:38.119433|S|100|22.705|0|100
A|AIOO|20260130|12:45:00.570974|S|100|25.75|0|100
A|AIOO|20260130|13:58:49.223708|S|100|25.78|0|100
A|AIOO|20260130|14:07:25.001534|S|100|25.76|0|100
A|AIOT|20260130|10:33:10.778354|S|85|5.16|0|85
A|AIOT|20260130|10:42:41.443215|S|20|5.18|0|20
A|AIOT|20260130|14:18:39.506578|S|1|5.1|0|1
A|AIOT|20260130|15:55:00.189160|S|120|5.11|0|120
A|AIQ|20260130|11:28:15.110721|S|50|52.49|0|50
A|AIQ|20260130|13:30:02.817103|S|100|52.09|0|100
A|AIQ|20260130|13:30:02.817300|S|130|52.09|0|130
A|AIR|20260130|10:46:59.316358|S|3|106.2|0|3
A|AIR|20260130|10:46:59.317349|S|3|106.14|0|3
A|AIR|20260130|10:49:02.110268|S|1|105.96|0|1
A|AIR|20260130|10:50:01.072107|S|2|105.91|0|2
A|AIR|20260130|10:53:08.779163|S|2|105.67|0|2
A|AIR|20260130|11:03:35.930112|S|2|105|0|2
A|AIR|20260130|12:02:43.034049|S|7|105.5|0|7
A|AIR|20260130|12:05:13.398400|S|6|105.19|0|6
A|AIR|20260130|12:07:21.207317|S|6|104.91|0|6
A|AIR|20260130|12:07:21.895017|S|8|104.91|0|8
A|AIR|20260130|12:09:22.426405|S|7|104.93|0|7
A|AIR|20260130|12:20:26.313772|S|12|104.79|0|12
A|AIR|20260130|14:46:51.085470|S|1|105.96|0|1
A|AIRE|20260130|15:41:04.816910|S|300|.3775|0|300
A|AIRE|20260130|15:41:04.823051|S|300|.3775|0|300
A|AIRE|20260130|15:41:04.828975|S|300|.3775|0|300
A|AIRE|20260130|15:41:04.834289|S|100|.3775|0|100
A|AIRE|20260130|15:41:04.834289|S|100|.3775|0|100
A|AIRI|20260130|09:30:00.073022|S|686|3.36|60932|426
A|AIRI|20260130|10:19:39.960826|S|100|3.33|0|100
A|AIRI|20260130|11:19:44.620672|S|100|3.3|0|100
A|AIRI|20260130|11:38:13.446109|S|92|3.3|0|92
A|AIRI|20260130|11:38:13.446185|S|8|3.3|0|8
A|AIRI|20260130|12:42:45.925896|S|100|3.3|0|100
A|AIRI|20260130|14:11:04.361677|S|100|3.35|0|100
A|AIRI|20260130|14:30:00.283748|S|100|3.36|0|100
A|AIRI|20260130|14:30:00.283748|S|800|3.36|0|800
A|AIRI|20260130|14:50:59.003190|S|100|3.33|0|100
A|AIRI|20260130|14:53:50.182236|S|100|3.33|0|100
A|AIRI|20260130|14:53:50.182373|S|100|3.34|0|100
A|AIRI|20260130|15:44:50.267029|S|216|3.35|0|216
A|AIRI|20260130|15:44:50.267029|S|100|3.35|0|100
A|AIRI|20260130|15:44:50.267029|S|82|3.36|0|82
A|AIRI|20260130|15:50:01.044725|S|1|3.34|0|1
A|AIRI|20260130|15:50:01.044825|S|100|3.34|0|100
A|AIRI|20260130|15:50:01.044825|S|399|3.34|0|399
A|AIRJ|20260130|11:26:03.825735|S|7|3.18|0|7
A|AIRO|20260130|09:41:28.400907|S|100|10.9|0|100
A|AIRO|20260130|10:20:13.575786|S|10|10.36|0|10
A|AIRO|20260130|10:26:18.559397|S|16|10.33|0|16
A|AIRO|20260130|14:18:32.635226|S|1|10.41|0|1
A|AIRO|20260130|15:14:56.504172|S|39|10.31|0|39
A|AIRO|20260130|15:26:26.573997|S|4|10.26|0|4
A|AIRO|20260130|15:26:58.033650|S|3|10.26|0|3
A|AIRO|20260130|15:40:46.255254|S|17|10.29|0|17
A|AIRR|20260130|14:32:39.224451|E|47|110.42|0|47
A|AIRR|20260130|15:40:44.579059|S|100|110.05|0|100
A|AIRR|20260130|15:40:44.579669|S|20|110.05|0|20
A|AIRS|20260130|10:25:58.310433|S|2|2.69|0|2
A|AISP|20260130|10:10:41.467592|S|1|3.12|0|1
A|AISP|20260130|10:22:14.102007|S|172|3.1|0|172
A|AISP|20260130|10:26:46.772799|S|89|3.09|0|89
A|AISP|20260130|10:26:56.854640|S|39|3.08|0|39
A|AISP|20260130|10:35:58.345017|S|200|3.12|0|200
A|AIT|20260130|11:02:47.764988|S|56|256.54|0|56
A|AIT|20260130|11:02:47.765017|S|9|256.54|0|9
A|AIT|20260130|11:04:52.765378|S|55|256.54|0|55
A|AIT|20260130|11:04:52.765406|S|15|256.54|0|15
A|AIT|20260130|11:20:02.092555|S|31|255.52|0|31
A|AIT|20260130|11:20:02.092669|S|40|255.52|0|40
A|AIT|20260130|11:53:01.951267|S|73|255.78|0|73
A|AIT|20260130|15:41:48.893509|S|20|259.91|0|20
A|AIT|20260130|15:46:53.340249|S|20|259.59|0|20
A|AIT|20260130|15:58:30.633003|S|13|260.06|0|13
A|AIT|20260130|15:59:00.544509|S|40|260.04|0|40
A|AIT|20260130|15:59:24.591344|S|12|260.02|0|12
A|AIV|20260130|11:04:11.155987|S|1|5.83|0|1
A|AIV|20260130|15:29:14.963260|S|4|5.89|0|4
A|AIV|20260130|15:29:49.065251|S|96|5.89|0|96
A|AIV|20260130|15:33:52.321039|S|100|5.9|0|100
A|AIV|20260130|15:49:02.844078|S|100|5.89|0|100
A|AIV|20260130|15:58:58.535970|S|22|5.89|0|22
A|AIXC|20260130|11:38:30.280826|S|100|1.83|0|100
A|AIXI|20260130|09:58:27.956973|S|100|.21|0|100
A|AIXI|20260130|14:39:04.321264|S|200|.205|0|200
A|AIXI|20260130|15:01:07.221918|S|200|.21|0|200
A|AIXI|20260130|15:23:25.612060|S|200|.207|0|200
A|AIXI|20260130|15:24:16.458296|S|200|.222|0|200
A|AIXI|20260130|15:38:26.263555|S|200|.225|0|200
A|AIXI|20260130|15:41:00.011732|S|200|.249|0|200
A|AIXI|20260130|15:43:00.913744|E|200|.244|0|200
A|AIYY|20260130|12:54:29.976383|S|1|14.4|0|1
A|AIZ|20260130|12:25:50.105109|S|4|237.06|0|4
A|AIZ|20260130|13:19:34.045438|S|4|237.4|0|4
A|AIZ|20260130|15:28:41.946997|S|100|238.09|0|100
A|AIZ|20260130|15:50:00.573866|S|33|237.685|0|33
A|AIZ|20260130|15:54:51.567508|S|60|237.83|0|60
A|AJG|20260130|09:47:18.568374|S|40|253.47|0|40
A|AJG|20260130|09:52:22.878162|E|1|250.98|0|1
A|AJG|20260130|09:52:23.955830|S|39|250.98|0|39
A|AJG|20260130|09:53:32.365947|S|100|250.93|0|100
A|AJG|20260130|10:02:09.114955|S|40|252.47|0|40
A|AJG|20260130|10:24:23.999135|S|40|250.16|0|40
A|AJG|20260130|10:24:23.999136|S|40|250.12|0|40
A|AJG|20260130|10:24:23.999136|S|40|250.11|0|40
A|AJG|20260130|10:26:44.984006|S|40|250.7|0|40
A|AJG|20260130|11:23:56.104415|S|1|249.56|0|1
A|AJG|20260130|12:28:24.067761|S|1|251.4|0|1
A|AJG|20260130|13:23:12.962246|S|120|249.87|0|120
A|AJG|20260130|13:34:46.027764|S|40|250.75|0|40
A|AJG|20260130|13:34:46.027765|S|4|250.75|0|4
A|AJG|20260130|13:34:46.028365|S|40|250.75|0|40
A|AJG|20260130|14:30:11.118606|S|40|250.26|0|40
A|AJG|20260130|14:41:27.160132|S|13|250.22|0|13
A|AJG|20260130|14:41:27.160157|S|27|250.22|0|27
A|AJG|20260130|14:41:27.160158|S|18|250.22|0|18
A|AJG|20260130|14:41:27.160731|S|8|250.22|0|8
A|AJG|20260130|14:41:27.161666|S|14|250.22|0|14
A|AJG|20260130|14:58:58.063282|S|120|251.24|0|120
A|AJG|20260130|14:58:58.063347|S|12|251.24|0|12
A|AJG|20260130|15:08:16.945887|S|8|251.93|0|8
A|AJG|20260130|15:08:23.095682|S|20|252.26|0|20
A|AJG|20260130|15:08:24.534583|S|140|252.26|0|140
A|AJG|20260130|15:08:24.534583|S|20|252.26|0|20
A|AJG|20260130|15:08:24.534583|S|40|252.26|0|40
A|AJG|20260130|15:20:26.581289|S|44|251.99|0|44
A|AJG|20260130|15:20:49.994035|S|3|251.88|0|3
A|AJG|20260130|15:28:53.441406|S|47|251.93|0|47
A|AJG|20260130|15:28:53.441406|S|9|251.93|0|9
A|AJG|20260130|15:29:30.962042|S|5|252.06|0|5
A|AJG|20260130|15:33:17.111326|S|40|251.75|0|40
A|AJG|20260130|15:37:11.024509|S|47|251.92|0|47
A|AJG|20260130|15:42:02.877266|S|40|251.46|0|40
A|AJG|20260130|15:45:09.211758|S|40|251.42|0|40
A|AJG|20260130|15:46:02.097066|S|40|251.425|0|40
A|AJG|20260130|15:48:56.657456|S|40|250.755|0|40
A|AJG|20260130|15:49:15.527184|S|40|250.29|0|40
A|AJG|20260130|15:50:01.266843|S|40|250.31|0|40
A|AJG|20260130|15:51:08.314311|S|40|250.05|0|40
A|AJG|20260130|15:51:08.314395|S|40|250.05|0|40
A|AJG|20260130|15:53:29.790345|S|40|249.29|0|40
A|AJG|20260130|15:54:42.569027|S|40|249.2|0|40
A|AJG|20260130|15:55:00.304028|S|40|249.195|0|40
A|AJG|20260130|15:56:19.557031|S|40|249.44|0|40
A|AJG|20260130|15:56:39.880250|S|40|249.47|0|40
A|AJG|20260130|15:57:32.141380|S|40|249.38|0|40
A|AJG|20260130|15:58:01.492780|S|40|249.36|0|40
A|AJG|20260130|15:58:21.637571|S|40|249.33|0|40
A|AJG|20260130|15:59:01.713462|S|40|249.12|0|40
A|AJG|20260130|15:59:26.083163|S|40|249.23|0|40
A|AJG|20260130|15:59:38.620117|S|40|249.385|0|40
A|AJG|20260130|15:59:49.648267|S|40|249.43|0|40
A|AJG|20260130|15:59:51.312802|S|40|249.29|0|40
A|AKAM|20260130|09:46:17.202566|S|100|98.07|0|100
A|AKAM|20260130|10:12:32.996865|S|3|97.66|0|3
A|AKAM|20260130|10:32:12.252109|S|1|97.35|0|1
A|AKAM|20260130|10:32:12.252109|S|2|97.35|0|2
A|AKAM|20260130|10:32:25.154344|S|2|97.34|0|2
A|AKAM|20260130|10:32:38.799269|S|2|97.33|0|2
A|AKAM|20260130|10:32:54.502466|S|1|97.29|0|1
A|AKAM|20260130|10:33:08.784295|S|1|97.32|0|1
A|AKAM|20260130|10:33:20.726171|S|100|97.28|0|100
A|AKAM|20260130|10:33:20.726171|S|127|97.27|0|127
A|AKAM|20260130|10:33:20.726275|S|100|97.27|0|100
A|AKAM|20260130|11:36:20.652455|S|300|97.41|0|300
A|AKAM|20260130|11:36:20.739911|S|200|97.4|0|200
A|AKAM|20260130|11:39:17.358012|S|300|97.46|0|300
A|AKAM|20260130|11:44:45.749397|S|200|97.51|0|200
A|AKAM|20260130|14:11:54.691639|S|23|96.64|0|23
A|AKAM|20260130|14:48:46.548006|S|10|96.66|0|10
A|AKAM|20260130|14:57:11.730614|S|10|97.02|0|10
A|AKAM|20260130|15:43:44.772522|S|1|96.76|0|1
A|AKAM|20260130|15:46:53.648276|S|57|96.72|0|57
A|AKAM|20260130|15:48:46.701219|S|1|96.66|0|1
A|AKAM|20260130|15:54:50.500514|S|208|97.03|0|208
A|AKAM|20260130|15:56:06.365182|S|100|97.2|0|100
A|AKAM|20260130|15:56:06.365194|S|100|97.2|0|100
A|AKAM|20260130|15:56:06.365206|S|100|97.2|0|100
A|AKAM|20260130|15:58:38.119601|S|1|97.11|0|1
A|AKAN|20260130|14:50:40.062517|S|300|1.285|0|300
A|AKAN|20260130|15:59:54.514732|S|8|1.3|0|8
A|AKBA|20260130|09:33:01.518108|S|1282|1.465|0|1282
A|AKBA|20260130|09:46:13.928603|S|100|1.47|0|100
A|AKBA|20260130|10:32:21.134394|S|170|1.41|0|170
A|AKBA|20260130|11:01:06.958388|S|100|1.41|0|100
A|AKBA|20260130|11:44:06.742972|S|160|1.41|0|160
A|AKBA|20260130|12:15:04.064839|S|100|1.41|0|100
A|AKBA|20260130|12:15:04.064839|S|48|1.41|0|48
A|AKBA|20260130|12:25:28.865802|S|21|1.41|0|21
A|AKBA|20260130|12:25:28.865820|S|79|1.41|0|79
A|AKBA|20260130|12:25:28.865820|S|100|1.41|0|100
A|AKBA|20260130|13:43:06.063280|S|100|1.41|0|100
A|AKBA|20260130|14:51:18.439446|S|300|1.43|0|300
A|AKBA|20260130|14:51:18.439446|S|100|1.43|0|100
A|AKBA|20260130|15:52:10.070578|S|100|1.41|0|100
A|AKBA|20260130|15:58:20.806875|S|16|1.41|0|16
A|AKBA|20260130|15:58:20.806885|S|37|1.41|0|37
A|AKR|20260130|11:06:35.861068|S|1|19.72|0|1
A|AKR|20260130|12:07:20.294932|S|100|19.72|0|100
A|AKR|20260130|13:26:40.425786|S|110|19.83|0|110
A|AKR|20260130|13:31:13.635209|S|2|19.82|0|2
A|AKR|20260130|13:32:21.103170|S|1|19.82|0|1
A|AKR|20260130|13:32:21.103170|S|166|19.82|0|166
A|AKR|20260130|13:32:21.103171|S|1|19.82|0|1
A|AKR|20260130|13:32:21.103171|S|1|19.82|0|1
A|AKR|20260130|15:59:45.616608|S|150|19.99|0|150
A|AKR|20260130|15:59:45.616608|S|64|19.99|0|64
A|AKRE|20260130|14:45:02.454209|S|100|60.19|0|100
A|AKTS|20260130|11:23:47.109745|S|100|19.91|0|100
A|AKTS|20260130|11:57:35.432964|S|100|19.73|0|100
A|AKTS|20260130|15:53:20.549973|S|2|20.11|0|2
A|AL|20260130|09:40:06.244725|S|100|64.44|0|100
A|AL|20260130|10:45:13.739970|S|100|64.56|0|100
A|AL|20260130|13:21:10.080116|S|100|64.52|0|100
A|AL|20260130|13:21:10.080374|S|60|64.52|0|60
A|AL|20260130|13:21:10.080486|S|40|64.52|0|40
A|AL|20260130|14:45:23.333271|S|100|64.535|0|100
A|AL|20260130|15:04:11.271197|S|400|64.545|0|400
A|AL|20260130|15:06:24.170458|S|487|64.545|0|487
A|AL|20260130|15:35:55.482875|S|100|64.565|0|100
A|ALAB|20260130|09:39:00.112302|S|100|158.23|0|100
A|ALAB|20260130|09:46:28.209856|S|100|158.63|0|100
A|ALAB|20260130|09:53:41.219523|S|100|157.05|0|100
A|ALAB|20260130|10:17:04.571549|S|100|159.09|0|100
A|ALAB|20260130|10:36:57.993639|S|65|158.9|0|65
A|ALAB|20260130|10:57:03.511777|S|25|159.22|0|25
A|ALAB|20260130|10:57:03.511778|S|93|159.21|0|93
A|ALAB|20260130|11:15:00.013567|S|14|158.57|0|14
A|ALAB|20260130|11:19:12.783730|S|8|158.06|0|8
A|ALAB|20260130|11:21:16.738120|S|5|157.7|0|5
A|ALAB|20260130|11:26:14.494518|S|1|157.96|0|1
A|ALAB|20260130|12:23:59.567391|S|1|157.32|0|1
A|ALAB|20260130|12:30:37.604617|S|1|157.67|0|1
A|ALAB|20260130|13:20:05.356183|S|10|154.33|0|10
A|ALAB|20260130|13:21:04.943279|S|10|154|0|10
A|ALAB|20260130|13:23:56.197857|E|100|153.53|0|100
A|ALAB|20260130|13:32:30.823112|S|56|154.61|0|56
A|ALAB|20260130|13:40:37.011444|S|10|155.11|0|10
A|ALAB|20260130|13:41:42.374706|S|50|155.41|0|50
A|ALAB|20260130|13:43:09.182118|S|2|155.27|0|2
A|ALAB|20260130|13:44:44.165927|S|100|155.32|0|100
A|ALAB|20260130|13:46:14.276107|S|36|154.83|0|36
A|ALAB|20260130|13:47:15.542076|S|55|154.36|0|55
A|ALAB|20260130|13:52:17.833101|S|100|154.8|0|100
A|ALAB|20260130|13:52:17.834030|S|1|154.8|0|1
A|ALAB|20260130|13:53:18.154759|S|29|154.57|0|29
A|ALAB|20260130|13:59:26.879631|S|35|155.3|0|35
A|ALAB|20260130|14:00:14.923145|S|41|154.81|0|41
A|ALAB|20260130|14:00:14.923247|S|42|154.81|0|42
A|ALAB|20260130|14:01:06.416745|S|45|154.97|0|45
A|ALAB|20260130|14:03:10.890429|S|54|154.4|0|54
A|ALAB|20260130|14:03:12.410571|S|51|154.39|0|51
A|ALAB|20260130|14:16:47.923105|S|10|154|0|10
A|ALAB|20260130|14:16:47.923106|S|1|154|0|1
A|ALAB|20260130|14:19:41.827121|S|100|154.01|0|100
A|ALAB|20260130|14:27:38.340175|S|1|154.42|0|1
A|ALAB|20260130|14:30:56.106139|S|1|153|0|1
A|ALAB|20260130|14:30:56.106139|S|5|153|0|5
A|ALAB|20260130|15:20:41.341643|S|50|151.28|0|50
A|ALAB|20260130|15:23:33.108167|S|26|150.58|0|26
A|ALAB|20260130|15:23:33.108167|S|3|150.57|0|3
A|ALAB|20260130|15:33:45.442038|S|24|150.08|0|24
A|ALAB|20260130|15:38:15.716371|S|100|150.07|0|100
A|ALAB|20260130|15:48:30.825515|S|100|151.28|0|100
A|ALAB|20260130|15:53:10.011250|S|100|151.5|0|100
A|ALB|20260130|09:32:28.434851|S|100|166.5|0|100
A|ALB|20260130|09:32:30.189999|S|75|167|0|75
A|ALB|20260130|09:32:30.190018|S|75|167|0|75
A|ALB|20260130|09:32:30.190018|S|25|167|0|25
A|ALB|20260130|09:32:30.190088|S|25|167|0|25
A|ALB|20260130|09:32:30.190088|S|19|167|0|19
A|ALB|20260130|09:33:52.277610|S|200|168.1|0|200
A|ALB|20260130|09:33:52.277626|S|100|167.98|0|100
A|ALB|20260130|09:38:01.441339|S|100|166.33|0|100
A|ALB|20260130|09:38:01.441392|S|100|166.49|0|100
A|ALB|20260130|09:46:09.041674|S|100|168.77|0|100
A|ALB|20260130|09:58:26.149194|S|100|170.49|0|100
A|ALB|20260130|09:59:53.771313|S|100|169.13|0|100
A|ALB|20260130|10:12:48.286041|S|100|170.54|0|100
A|ALB|20260130|10:12:48.287815|S|100|170.67|0|100
A|ALB|20260130|10:29:34.853151|S|21|171.69|0|21
A|ALB|20260130|10:29:34.854036|S|61|171.69|0|61
A|ALB|20260130|10:30:21.852306|S|31|171.85|0|31
A|ALB|20260130|10:30:21.852306|S|19|171.85|0|19
A|ALB|20260130|10:31:29.422018|S|2|172.15|0|2
A|ALB|20260130|10:37:20.526094|S|120|171.59|0|120
A|ALB|20260130|10:39:44.930980|S|86|171.98|0|86
A|ALB|20260130|10:39:44.951398|S|45|171.98|0|45
A|ALB|20260130|11:15:29.773470|S|5|169.65|0|5
A|ALB|20260130|11:37:46.231023|S|1|169.91|0|1
A|ALB|20260130|11:43:22.344071|S|200|170.175|0|200
A|ALB|20260130|12:08:30.081736|S|100|167.61|0|100
A|ALB|20260130|13:18:39.597468|S|200|168.08|0|200
A|ALB|20260130|13:25:39.239011|S|200|167.62|0|200
A|ALB|20260130|13:30:02.297676|S|100|168.05|0|100
A|ALB|20260130|13:45:09.199951|S|100|166.72|0|100
A|ALB|20260130|15:34:13.703306|S|100|168.5|0|100
A|ALB|20260130|15:36:45.367498|S|15|168.54|0|15
A|ALB|20260130|15:38:29.762448|S|40|168.3|0|40
A|ALB|20260130|15:39:34.252787|S|2|168.395|0|2
A|ALB|20260130|15:52:01.523147|S|10|169.25|0|10
A|ALB|20260130|15:55:16.148207|S|100|169.35|0|100
A|ALB|20260130|15:55:16.148408|S|100|169.35|0|100
A|ALB|20260130|15:55:21.157598|S|100|169.43|0|100
A|ALB|20260130|15:55:21.158081|S|5|169.4|0|5
A|ALB|20260130|15:55:21.158212|S|95|169.4|0|95
A|ALB|20260130|15:57:53.779612|S|62|170.09|0|62
A|ALB|20260130|15:59:46.570929|S|100|170.45|0|100
A|ALC|20260130|09:46:00.125034|S|20|81.56|0|20
A|ALC|20260130|10:02:09.139406|S|20|81.44|0|20
A|ALC|20260130|10:17:22.164610|S|10|81.34|0|10
A|ALC|20260130|10:33:06.880635|S|10|81.38|0|10
A|ALC|20260130|10:34:38.439631|S|10|81.38|0|10
A|ALC|20260130|10:37:56.072338|S|99|81.36|0|99
A|ALC|20260130|10:42:03.865946|S|20|81.32|0|20
A|ALC|20260130|10:49:12.892353|S|20|81.15|0|20
A|ALC|20260130|11:29:53.001278|S|900|80.88|0|900
A|ALC|20260130|13:44:20.708878|S|65|81|0|65
A|ALC|20260130|13:45:10.264150|S|74|80.98|0|74
A|ALC|20260130|13:45:47.490633|S|93|81.02|0|93
A|ALC|20260130|13:47:05.136080|S|1|80.98|0|1
A|ALC|20260130|13:50:05.851458|S|150|81.01|0|150
A|ALC|20260130|13:50:05.851553|S|3|81.01|0|3
A|ALC|20260130|13:53:25.746719|S|66|81.08|0|66
A|ALC|20260130|13:53:49.778244|S|23|81.11|0|23
A|ALC|20260130|13:57:16.126193|S|93|81.14|0|93
A|ALC|20260130|13:58:53.509673|S|14|81.18|0|14
A|ALC|20260130|13:59:04.310951|S|67|81.18|0|67
A|ALC|20260130|14:00:09.143978|S|100|81.22|0|100
A|ALC|20260130|14:00:09.144040|S|8|81.22|0|8
A|ALC|20260130|14:00:33.603042|S|49|81.32|0|49
A|ALC|20260130|14:46:16.479885|S|50|81.09|0|50
A|ALC|20260130|14:58:41.149950|S|15|81.13|0|15
A|ALC|20260130|14:58:41.149978|S|2|81.12|0|2
A|ALC|20260130|14:58:41.150140|S|13|81.12|0|13
A|ALC|20260130|14:58:55.698287|S|15|81.11|0|15
A|ALC|20260130|14:59:07.934294|S|15|81.11|0|15
A|ALC|20260130|15:36:41.117398|S|4|81.09|0|4
A|ALC|20260130|15:37:44.644829|S|5|80.96|0|5
A|ALC|20260130|15:51:44.032264|S|15|81.03|0|15
A|ALC|20260130|15:53:49.751927|S|62|80.99|0|62
A|ALC|20260130|15:56:18.604172|S|50|81.02|0|50
A|ALC|20260130|15:56:35.266360|S|5|81.01|0|5
A|ALC|20260130|15:59:03.297241|S|11|81.05|0|11
A|ALDX|20260130|10:04:40.240783|S|67|5.48|0|67
A|ALDX|20260130|10:04:40.240783|S|86|5.48|0|86
A|ALDX|20260130|10:11:06.812677|S|81|5.45|0|81
A|ALDX|20260130|10:15:47.198441|S|19|5.45|0|19
A|ALDX|20260130|10:15:47.198442|S|62|5.45|0|62
A|ALDX|20260130|10:21:19.204682|S|217|5.44|0|217
A|ALDX|20260130|10:27:41.218684|S|211|5.37|0|211
A|ALDX|20260130|12:03:37.588995|S|68|5.36|0|68
A|ALDX|20260130|12:58:53.391954|S|10|5.39|0|10
A|ALDX|20260130|14:18:26.533399|S|6|5.43|0|6
A|ALEC|20260130|13:59:43.392505|S|100|1.835|0|100
A|ALEX|20260130|09:43:01.420705|S|100|20.74|0|100
A|ALEX|20260130|15:26:04.270220|S|70|20.74|0|70
A|ALEX|20260130|15:28:39.932281|S|30|20.74|0|30
A|ALEX|20260130|15:28:39.932391|S|1|20.74|0|1
A|ALEX|20260130|15:44:13.370976|S|100|20.74|0|100
A|ALEX|20260130|15:50:49.031530|S|100|20.74|0|100
A|ALEX|20260130|15:54:52.637679|S|100|20.74|0|100
A|ALEX|20260130|15:57:16.039537|S|100|20.735|0|100
A|ALG|20260130|10:07:29.103346|S|14|193.12|0|14
A|ALG|20260130|10:07:56.621374|S|1|192.75|0|1
A|ALG|20260130|10:08:19.203153|S|1|192.25|0|1
A|ALG|20260130|10:08:33.311467|S|1|192.45|0|1
A|ALG|20260130|10:08:37.353583|S|1|192.5|0|1
A|ALG|20260130|10:09:01.547131|S|1|192.8|0|1
A|ALG|20260130|10:09:06.178290|S|1|192.85|0|1
A|ALG|20260130|10:09:18.827601|S|1|192.675|0|1
A|ALG|20260130|10:09:23.480556|S|1|192.55|0|1
A|ALG|20260130|10:10:40.218797|S|1|192.25|0|1
A|ALG|20260130|10:11:17.915179|S|1|192|0|1
A|ALG|20260130|10:11:20.893336|S|1|192.1|0|1
A|ALG|20260130|10:12:19.465567|S|1|192.05|0|1
A|ALG|20260130|10:12:56.854574|S|1|192.15|0|1
A|ALG|20260130|10:13:30.599726|S|1|192|0|1
A|ALG|20260130|10:14:06.415063|S|1|191.75|0|1
A|ALG|20260130|10:14:17.268160|S|1|192.21|0|1
A|ALG|20260130|10:14:20.821083|S|1|192.21|0|1
A|ALG|20260130|10:14:39.077667|S|1|191.75|0|1
A|ALG|20260130|10:14:42.526537|S|1|191.75|0|1
A|ALG|20260130|10:14:55.460581|S|1|192.28|0|1
A|ALG|20260130|10:14:58.380333|S|1|192.3|0|1
A|ALG|20260130|10:15:10.921792|S|1|192.24|0|1
A|ALG|20260130|10:15:14.297572|S|1|192.11|0|1
A|ALG|20260130|10:15:50.892674|S|1|192.07|0|1
A|ALG|20260130|10:15:59.399536|S|1|192.15|0|1
A|ALG|20260130|10:17:48.270449|S|1|191.85|0|1
A|ALG|20260130|10:18:07.272837|S|1|191.65|0|1
A|ALG|20260130|10:18:19.375614|S|1|191.5|0|1
A|ALG|20260130|10:18:24.170442|S|1|192.08|0|1
A|ALG|20260130|10:18:47.441821|S|94|191.88|0|94
A|ALG|20260130|10:18:47.441821|S|50|191.87|0|50
A|ALG|20260130|10:19:22.876865|S|1|192.13|0|1
A|ALG|20260130|10:20:05.165743|S|1|192.13|0|1
A|ALG|20260130|10:20:08.296915|S|1|192.07|0|1
A|ALG|20260130|10:20:22.238138|S|1|192.1|0|1
A|ALG|20260130|10:20:47.339183|S|1|192.08|0|1
A|ALG|20260130|10:21:00.363167|S|1|192.03|0|1
A|ALG|20260130|10:21:33.622567|S|1|191.78|0|1
A|ALG|20260130|10:21:37.650716|S|1|191.63|0|1
A|ALG|20260130|10:21:52.272826|S|100|191.63|0|100
A|ALG|20260130|10:21:52.272826|S|50|191.62|0|50
A|ALG|20260130|10:21:52.272826|S|100|191.6|0|100
A|ALG|20260130|10:22:12.365529|S|56|191.65|0|56
A|ALG|20260130|10:22:12.365614|S|44|191.65|0|44
A|ALG|20260130|10:22:12.365614|S|19|191.65|0|19
A|ALG|20260130|10:22:12.365697|S|4|191.65|0|4
A|ALG|20260130|10:22:12.366468|S|25|191.65|0|25
A|ALG|20260130|10:22:12.366856|S|25|191.65|0|25
A|ALG|20260130|10:22:12.367236|S|25|191.65|0|25
A|ALG|20260130|10:22:12.367616|S|2|191.65|0|2
A|ALG|20260130|10:22:12.566679|S|19|191.68|0|19
A|ALG|20260130|10:22:13.164227|S|5|191.69|0|5
A|ALG|20260130|10:22:13.164227|S|10|191.69|0|10
A|ALG|20260130|10:22:13.164227|S|30|191.69|0|30
A|ALG|20260130|10:22:13.164227|S|31|191.68|0|31
A|ALG|20260130|10:22:15.165442|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165542|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165622|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165692|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165757|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165787|S|51|191.67|0|51
A|ALG|20260130|10:22:15.165825|S|4|191.67|0|4
A|ALG|20260130|10:22:15.165834|S|25|191.67|0|25
A|ALG|20260130|10:22:22.988973|S|1|191.575|0|1
A|ALG|20260130|10:22:29.939754|S|1|192|0|1
A|ALG|20260130|10:22:32.968155|S|1|192.05|0|1
A|ALG|20260130|10:22:47.864792|S|1|192.05|0|1
A|ALG|20260130|10:22:50.714293|S|1|192.05|0|1
A|ALG|20260130|10:23:16.525351|S|1|192.15|0|1
A|ALG|20260130|10:23:19.749587|S|1|192.2|0|1
A|ALG|20260130|10:23:28.085934|S|1|191.9|0|1
A|ALG|20260130|10:24:03.270064|S|1|192.12|0|1
A|ALG|20260130|11:13:17.935198|S|30|193.38|0|30
A|ALG|20260130|15:59:46.602641|S|22|195.36|0|22
A|ALGM|20260130|09:32:06.415802|S|100|36.36|0|100
A|ALGM|20260130|09:33:30.773645|S|30|36.81|0|30
A|ALGM|20260130|09:33:30.777961|S|30|36.81|0|30
A|ALGM|20260130|09:34:44.807187|S|30|37.17|0|30
A|ALGM|20260130|09:57:25.925657|S|100|36.525|0|100
A|ALGM|20260130|09:57:42.152323|S|100|36.615|0|100
A|ALGM|20260130|09:58:48.560918|S|150|36.49|0|150
A|ALGM|20260130|09:58:48.560919|S|50|36.48|0|50
A|ALGM|20260130|10:07:12.735469|S|30|36.94|0|30
A|ALGM|20260130|10:07:19.852036|S|150|36.93|0|150
A|ALGM|20260130|10:13:03.406831|S|200|37.04|0|200
A|ALGM|20260130|10:13:03.407346|S|25|37.04|0|25
A|ALGM|20260130|10:13:03.410021|S|25|37.05|0|25
A|ALGM|20260130|10:14:43.655855|S|1|36.79|0|1
A|ALGM|20260130|10:18:15.008472|S|100|36.985|0|100
A|ALGM|20260130|10:18:57.864109|S|200|37.13|0|200
A|ALGM|20260130|10:18:58.710387|S|1|37.07|0|1
A|ALGM|20260130|10:20:00.088400|S|200|37.255|0|200
A|ALGM|20260130|10:20:00.507912|S|200|37.255|0|200
A|ALGM|20260130|10:20:01.127374|S|100|37.255|0|100
A|ALGM|20260130|10:21:13.722586|S|1|37.13|0|1
A|ALGM|20260130|10:23:31.738526|S|1|37.12|0|1
A|ALGM|20260130|10:24:29.175081|S|200|37.18|0|200
A|ALGM|20260130|10:25:07.693092|S|122|37.18|0|122
A|ALGM|20260130|10:28:18.743113|S|1|37.43|0|1
A|ALGM|20260130|10:30:33.758450|S|1|37.19|0|1
A|ALGM|20260130|10:32:46.780984|S|1|37.63|0|1
A|ALGM|20260130|10:35:14.798284|S|1|38.14|0|1
A|ALGM|20260130|10:45:41.857741|S|1|38.28|0|1
A|ALGM|20260130|10:49:27.183516|S|5|38.23|0|5
A|ALGM|20260130|10:54:22.911347|S|1|37.71|0|1
A|ALGM|20260130|10:55:42.195528|S|25|37.83|0|25
A|ALGM|20260130|10:57:23.923609|S|1|37.94|0|1
A|ALGM|20260130|11:00:17.941503|S|1|38.14|0|1
A|ALGM|20260130|11:03:14.956227|S|1|38.07|0|1
A|ALGM|20260130|11:04:34.889434|S|10|38.05|0|10
A|ALGM|20260130|11:16:16.045091|S|1|37.85|0|1
A|ALGM|20260130|11:40:51.716834|S|30|37.38|0|30
A|ALGM|20260130|11:41:43.917819|S|150|37.39|0|150
A|ALGM|20260130|11:46:19.754455|S|150|37.32|0|150
A|ALGM|20260130|11:46:19.765473|S|30|37.32|0|30
A|ALGM|20260130|11:47:27.792780|S|100|37.405|0|100
A|ALGM|20260130|11:47:53.272604|S|1|37.27|0|1
A|ALGM|20260130|11:48:29.616480|S|30|37.35|0|30
A|ALGM|20260130|11:51:43.300409|S|1|37.44|0|1
A|ALGM|20260130|11:55:49.322014|S|1|37.39|0|1
A|ALGM|20260130|11:59:45.345516|S|1|37.34|0|1
A|ALGM|20260130|12:07:38.391114|S|1|37.19|0|1
A|ALGM|20260130|12:16:12.430878|S|1|37.08|0|1
A|ALGM|20260130|12:19:45.781519|S|150|37.06|0|150
A|ALGM|20260130|12:23:38.175856|S|10|37.1|0|10
A|ALGM|20260130|12:28:33.514460|S|1|37.24|0|1
A|ALGM|20260130|12:32:09.904808|S|20|37.27|0|20
A|ALGM|20260130|12:32:55.540537|S|1|37.24|0|1
A|ALGM|20260130|12:33:28.968094|S|200|37.235|0|200
A|ALGM|20260130|12:37:37.561544|S|1|37.1|0|1
A|ALGM|20260130|12:38:18.254814|S|100|37.2|0|100
A|ALGM|20260130|12:39:18.902111|S|66|37.08|0|66
A|ALGM|20260130|12:46:36.619917|S|1|37.07|0|1
A|ALGM|20260130|13:01:02.714293|S|1|36.82|0|1
A|ALGM|20260130|13:09:37.782453|S|3|36.695|0|3
A|ALGM|20260130|13:15:32.795724|S|1|36.61|0|1
A|ALGM|20260130|13:25:25.850702|S|1|36.63|0|1
A|ALGM|20260130|13:30:02.146938|S|30|36.82|0|30
A|ALGM|20260130|13:31:09.136637|S|100|36.67|0|100
A|ALGM|20260130|13:31:48.217560|S|200|36.64|0|200
A|ALGM|20260130|13:32:34.944019|S|25|36.645|0|25
A|ALGM|20260130|13:34:30.100621|S|100|36.68|0|100
A|ALGM|20260130|13:35:59.513965|S|200|36.66|0|200
A|ALGM|20260130|13:36:56.593922|S|200|36.71|0|200
A|ALGM|20260130|13:38:56.153073|S|200|36.73|0|200
A|ALGM|20260130|13:38:56.153180|S|175|36.73|0|175
A|ALGM|20260130|13:38:56.153180|S|25|36.71|0|25
A|ALGM|20260130|13:38:56.153207|S|100|36.71|0|100
A|ALGM|20260130|13:38:56.153207|S|25|36.71|0|25
A|ALGM|20260130|13:38:56.153207|S|75|36.71|0|75
A|ALGM|20260130|13:38:56.157421|S|100|36.7|0|100
A|ALGM|20260130|13:38:56.157447|S|100|36.7|0|100
A|ALGM|20260130|13:40:07.437187|S|100|36.66|0|100
A|ALGM|20260130|13:40:07.442856|S|100|36.66|0|100
A|ALGM|20260130|13:44:17.968032|S|1|36.83|0|1
A|ALGM|20260130|13:46:50.011593|S|100|36.91|0|100
A|ALGM|20260130|13:46:50.011610|S|100|36.91|0|100
A|ALGM|20260130|13:46:50.011632|S|100|36.91|0|100
A|ALGM|20260130|13:46:50.011632|S|100|36.91|0|100
A|ALGM|20260130|13:46:54.315188|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.315763|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.315799|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.316398|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.316512|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.316895|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.317132|S|25|36.87|0|25
A|ALGM|20260130|13:46:54.317279|S|25|36.87|0|25
A|ALGM|20260130|13:47:57.615440|S|10|37.01|0|10
A|ALGM|20260130|13:49:04.020168|S|1|37.03|0|1
A|ALGM|20260130|13:51:05.901366|S|30|37.15|0|30
A|ALGM|20260130|13:51:06.713449|S|200|37.15|0|200
A|ALGM|20260130|13:51:12.212831|S|100|37.12|0|100
A|ALGM|20260130|13:51:12.212843|S|100|37.12|0|100
A|ALGM|20260130|13:51:12.219073|S|30|37.11|0|30
A|ALGM|20260130|13:51:12.223453|S|30|37.11|0|30
A|ALGM|20260130|13:51:12.223905|S|7|37.11|0|7
A|ALGM|20260130|13:51:12.223915|S|7|37.11|0|7
A|ALGM|20260130|13:51:12.229672|S|100|37.1|0|100
A|ALGM|20260130|13:51:12.229850|S|100|37.1|0|100
A|ALGM|20260130|13:51:12.230448|S|30|37.09|0|30
A|ALGM|20260130|13:51:12.234064|S|30|37.09|0|30
A|ALGM|20260130|13:51:12.236288|S|25|37.09|0|25
A|ALGM|20260130|13:51:12.236344|S|30|37.09|0|30
A|ALGM|20260130|13:51:12.236382|S|85|37.09|0|85
A|ALGM|20260130|13:51:12.263402|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263501|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263581|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263665|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263730|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263785|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263797|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263864|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263927|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.263938|S|30|37.08|0|30
A|ALGM|20260130|13:51:12.263993|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264166|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264204|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264283|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264544|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264587|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.264920|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.265175|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.265295|S|25|37.08|0|25
A|ALGM|20260130|13:51:12.265675|S|20|37.08|0|20
A|ALGM|20260130|13:51:14.023317|S|100|37.03|0|100
A|ALGM|20260130|13:51:14.023707|S|25|37.03|0|25
A|ALGM|20260130|13:54:05.051123|S|1|37.12|0|1
A|ALGM|20260130|13:55:30.092502|S|8|37.18|0|8
A|ALGM|20260130|13:55:30.092612|S|25|37.19|0|25
A|ALGM|20260130|13:56:12.876773|S|25|37.23|0|25
A|ALGM|20260130|13:56:12.876877|S|25|37.23|0|25
A|ALGM|20260130|13:56:12.877005|S|25|37.23|0|25
A|ALGM|20260130|13:56:12.877271|S|25|37.23|0|25
A|ALGM|20260130|13:57:28.629934|S|8|37.27|0|8
A|ALGM|20260130|13:58:59.896321|S|8|37.39|0|8
A|ALGM|20260130|14:01:06.883880|S|150|37.41|0|150
A|ALGM|20260130|14:01:07.585567|S|25|37.33|0|25
A|ALGM|20260130|14:01:07.585663|S|25|37.33|0|25
A|ALGM|20260130|14:01:32.658648|S|150|37.31|0|150
A|ALGM|20260130|14:03:03.202177|S|7|37.09|0|7
A|ALGM|20260130|14:03:14.118952|S|1|37.05|0|1
A|ALGM|20260130|14:15:58.300479|S|30|37.39|0|30
A|ALGM|20260130|14:21:50.249970|S|1|37.68|0|1
A|ALGM|20260130|14:31:26.227713|S|100|37.41|0|100
A|ALGM|20260130|14:31:28.166757|S|50|37.45|0|50
A|ALGM|20260130|14:34:47.830430|S|60|37.46|0|60
A|ALGM|20260130|14:40:20.390506|S|30|37.36|0|30
A|ALGM|20260130|14:54:30.835802|S|21|37.115|0|21
A|ALGM|20260130|15:02:20.366812|S|100|36.99|0|100
A|ALGM|20260130|15:02:20.367520|S|100|36.99|0|100
A|ALGM|20260130|15:02:20.367535|S|47|36.99|0|47
A|ALGM|20260130|15:10:02.786514|S|200|37.09|0|200
A|ALGM|20260130|15:10:02.786555|S|55|37.09|0|55
A|ALGM|20260130|15:14:31.779532|S|30|37.01|0|30
A|ALGM|20260130|15:21:08.449419|S|1|36.97|0|1
A|ALGM|20260130|15:21:08.449419|S|1|36.97|0|1
A|ALGM|20260130|15:24:56.181163|S|1|36.91|0|1
A|ALGM|20260130|15:24:56.181321|S|71|36.9|0|71
A|ALGM|20260130|15:24:56.181336|S|116|36.9|0|116
A|ALGM|20260130|15:24:56.181347|S|65|36.9|0|65
A|ALGM|20260130|15:27:35.194074|S|1|36.84|0|1
A|ALGM|20260130|15:27:40.102032|S|13|36.79|0|13
A|ALGM|20260130|15:27:44.884789|S|22|36.78|0|22
A|ALGM|20260130|15:32:35.829660|S|220|36.88|0|220
A|ALGM|20260130|15:32:35.829829|S|1|36.88|0|1
A|ALGM|20260130|15:32:35.830549|S|45|36.88|0|45
A|ALGM|20260130|15:33:57.858027|S|4|36.83|0|4
A|ALGM|20260130|15:34:34.823382|S|250|36.83|0|250
A|ALGM|20260130|15:36:26.436003|S|30|36.98|0|30
A|ALGM|20260130|15:36:26.464647|S|150|36.99|0|150
A|ALGM|20260130|15:36:26.464668|S|50|36.99|0|50
A|ALGM|20260130|15:36:26.465033|S|100|36.995|0|100
A|ALGM|20260130|15:36:26.473474|S|150|36.98|0|150
A|ALGM|20260130|15:37:24.538007|S|30|36.96|0|30
A|ALGM|20260130|15:39:58.070681|S|50|36.94|0|50
A|ALGM|20260130|15:39:58.070681|S|150|36.945|0|150
A|ALGM|20260130|15:45:37.482835|S|1|37.01|0|1
A|ALGM|20260130|15:45:37.524536|S|1|37|0|1
A|ALGM|20260130|15:50:01.821303|S|30|37.2|0|30
A|ALGM|20260130|15:50:01.821303|S|70|37.25|0|70
A|ALGM|20260130|15:50:11.173914|S|100|37.15|0|100
A|ALGM|20260130|15:50:19.091195|S|30|37.16|0|30
A|ALGM|20260130|15:50:19.091196|S|30|37.18|0|30
A|ALGM|20260130|15:50:24.367609|S|30|37.18|0|30
A|ALGM|20260130|15:54:34.642860|S|200|36.92|0|200
A|ALGM|20260130|15:54:34.644593|S|100|36.92|0|100
A|ALGM|20260130|15:55:15.035914|S|30|36.66|0|30
A|ALGM|20260130|15:57:05.057187|S|100|36.755|0|100
A|ALGM|20260130|15:57:10.841784|S|150|36.83|0|150
A|ALGM|20260130|15:59:00.043487|S|70|36.83|0|70
A|ALGM|20260130|15:59:25.464166|S|200|36.9|0|200
A|ALGN|20260130|09:47:02.776961|S|4|164.82|0|4
A|ALGN|20260130|09:56:52.314998|S|12|164|0|12
A|ALGN|20260130|11:32:15.651785|S|3|161.85|0|3
A|ALGN|20260130|11:32:15.651929|S|3|161.86|0|3
A|ALGN|20260130|11:49:02.945329|S|1|161.95|0|1
A|ALGN|20260130|11:59:04.949776|S|1|162.01|0|1
A|ALGN|20260130|13:13:06.567394|S|60|162.13|0|60
A|ALGN|20260130|13:13:06.567416|S|40|162.13|0|40
A|ALGT|20260130|10:28:52.253112|S|2|88.82|0|2
A|ALGT|20260130|10:28:52.253113|S|1|88.82|0|1
A|ALGT|20260130|10:38:12.823903|S|1|88.92|0|1
A|ALGT|20260130|10:44:14.183992|S|1|89.11|0|1
A|ALGT|20260130|10:44:18.847695|S|3|89.1|0|3
A|ALGT|20260130|10:44:18.847696|S|1|89.1|0|1
A|ALGT|20260130|14:59:54.353641|S|1|87.78|0|1
A|ALGT|20260130|15:06:21.025175|S|14|87.83|0|14
A|ALH|20260130|10:14:54.669317|S|100|22.02|0|100
A|ALH|20260130|13:36:15.296855|S|17|21.89|0|17
A|ALH|20260130|13:50:28.485661|S|24|21.91|0|24
A|ALH|20260130|14:18:41.630479|S|21|22.03|0|21
A|ALH|20260130|14:59:25.769497|S|100|21.945|0|100
A|ALHC|20260130|09:50:09.021010|S|80|22.71|0|80
A|ALHC|20260130|10:22:16.325171|S|8|22.48|0|8
A|ALHC|20260130|10:22:16.325496|S|92|22.48|0|92
A|ALHC|20260130|12:44:42.214630|S|100|22.835|0|100
A|ALHC|20260130|12:56:24.109460|S|8|22.885|0|8
A|ALHC|20260130|14:02:33.813862|S|1|22.88|0|1
A|ALHC|20260130|14:10:12.249492|S|1|22.83|0|1
A|ALHC|20260130|14:13:28.102610|S|1|22.83|0|1
A|ALHC|20260130|14:18:36.020399|S|70|22.82|0|70
A|ALHC|20260130|14:18:36.020465|S|7|22.82|0|7
A|ALHC|20260130|14:18:36.020767|S|23|22.81|0|23
A|ALHC|20260130|14:19:02.991067|S|2|22.81|0|2
A|ALHC|20260130|14:20:08.095699|S|2|22.83|0|2
A|ALHC|20260130|15:04:44.965877|S|2|22.73|0|2
A|ALHC|20260130|15:08:08.608504|S|1|22.73|0|1
A|ALHC|20260130|15:08:36.624707|S|16|22.73|0|16
A|ALHC|20260130|15:10:54.985368|S|100|22.765|0|100
A|ALHC|20260130|15:23:57.109159|S|200|22.69|0|200
A|ALHC|20260130|15:29:34.021729|S|100|22.715|0|100
A|ALHC|20260130|15:35:32.434587|S|8|22.68|0|8
A|ALHC|20260130|15:37:13.283096|S|1|22.62|0|1
A|ALHC|20260130|15:37:29.277680|S|6|22.63|0|6
A|ALHC|20260130|15:39:41.695123|S|100|22.685|0|100
A|ALHC|20260130|15:50:00.859553|S|200|22.59|0|200
A|ALHC|20260130|15:50:06.503710|S|70|22.6|0|70
A|ALHC|20260130|15:54:30.055950|S|14|22.57|0|14
A|ALHC|20260130|15:54:50.103367|S|40|22.54|0|40
A|ALHC|20260130|15:54:53.576686|S|90|22.54|0|90
A|ALHC|20260130|15:55:00.268594|S|90|22.53|0|90
A|ALIT|20260130|09:51:25.597713|S|100|1.55|0|100
A|ALIT|20260130|10:04:32.695054|S|100|1.565|0|100
A|ALIT|20260130|10:44:54.626505|S|100|1.54|0|100
A|ALIT|20260130|10:57:04.952284|S|100|1.53|0|100
A|ALIT|20260130|10:59:14.075071|S|100|1.53|0|100
A|ALIT|20260130|11:26:54.586621|S|100|1.52|0|100
A|ALIT|20260130|11:34:15.830647|S|100|1.52|0|100
A|ALIT|20260130|11:38:32.824582|S|100|1.52|0|100
A|ALIT|20260130|11:38:32.829689|S|100|1.52|0|100
A|ALIT|20260130|11:55:55.275062|S|100|1.51|0|100
A|ALIT|20260130|12:08:21.631694|S|100|1.51|0|100
A|ALIT|20260130|12:08:21.631993|S|100|1.51|0|100
A|ALIT|20260130|12:11:03.097852|S|100|1.51|0|100
A|ALIT|20260130|12:11:03.099231|S|100|1.51|0|100
A|ALIT|20260130|13:01:09.739019|S|100|1.51|0|100
A|ALIT|20260130|13:55:05.227162|S|100|1.52|0|100
A|ALIT|20260130|13:55:05.227363|S|100|1.52|0|100
A|ALIT|20260130|13:59:17.385221|S|100|1.53|0|100
A|ALIT|20260130|14:01:40.252249|S|100|1.54|0|100
A|ALIT|20260130|14:01:40.252249|S|5|1.54|0|5
A|ALIT|20260130|14:21:48.757737|S|95|1.55|0|95
A|ALIT|20260130|14:21:56.663678|S|5|1.55|0|5
A|ALIT|20260130|15:36:08.867979|S|100|1.53|0|100
A|ALIT|20260130|15:45:39.136496|S|100|1.52|0|100
A|ALIT|20260130|15:45:39.136496|S|2300|1.52|0|2300
A|ALIT|20260130|15:48:57.837781|S|450|1.515|0|450
A|ALIT|20260130|15:50:25.844186|S|200|1.515|0|200
A|ALIT|20260130|15:59:29.797150|S|100|1.515|0|100
A|ALIT|20260130|15:59:31.164115|S|100|1.52|0|100
A|ALK|20260130|10:00:23.877232|S|150|51.25|0|150
A|ALK|20260130|10:44:31.533879|S|3|51.1|0|3
A|ALK|20260130|10:54:14.957472|S|1|50.97|0|1
A|ALK|20260130|10:58:44.674068|S|100|50.88|0|100
A|ALK|20260130|11:36:50.629367|S|56|50.44|0|56
A|ALK|20260130|11:37:22.020833|S|60|50.52|0|60
A|ALK|20260130|11:37:22.020833|S|13|50.5|0|13
A|ALK|20260130|11:37:22.020855|S|60|50.5|0|60
A|ALK|20260130|12:31:57.687937|S|150|50.65|0|150
A|ALK|20260130|12:46:42.720585|S|100|50.665|0|100
A|ALK|20260130|13:06:41.831897|S|100|50.63|0|100
A|ALK|20260130|13:06:41.831928|S|76|50.63|0|76
A|ALK|20260130|13:06:41.831952|S|76|50.63|0|76
A|ALK|20260130|13:06:41.831952|S|24|50.63|0|24
A|ALK|20260130|13:06:41.831967|S|24|50.63|0|24
A|ALK|20260130|13:06:41.831968|S|16|50.63|0|16
A|ALK|20260130|13:16:46.181385|S|6|50.45|0|6
A|ALK|20260130|13:17:22.333179|S|70|50.45|0|70
A|ALK|20260130|13:22:21.786248|S|70|50.35|0|70
A|ALK|20260130|13:29:31.299606|S|200|50.77|0|200
A|ALK|20260130|13:29:31.300099|S|200|50.77|0|200
A|ALK|20260130|13:29:31.300119|S|200|50.77|0|200
A|ALK|20260130|13:51:22.363349|S|17|50.505|0|17
A|ALK|20260130|13:56:17.305277|S|16|50.49|0|16
A|ALK|20260130|13:56:44.933160|S|17|50.46|0|17
A|ALK|20260130|13:58:45.258431|S|283|50.42|0|283
A|ALK|20260130|14:00:13.565434|S|1|50.41|0|1
A|ALK|20260130|14:23:09.463148|S|189|50.62|0|189
A|ALK|20260130|14:23:09.463166|S|76|50.62|0|76
A|ALK|20260130|14:23:09.463219|S|24|50.62|0|24
A|ALK|20260130|14:29:36.440218|S|150|50.79|0|150
A|ALK|20260130|14:29:46.100827|S|6|50.51|0|6
A|ALK|20260130|14:29:46.100853|S|194|50.51|0|194
A|ALK|20260130|14:31:22.597315|S|150|50.39|0|150
A|ALK|20260130|14:31:22.597315|S|150|50.4|0|150
A|ALK|20260130|14:32:39.123570|S|150|50.45|0|150
A|ALK|20260130|14:33:32.166209|S|100|50.42|0|100
A|ALK|20260130|14:59:35.310651|S|63|50.37|0|63
A|ALK|20260130|15:00:38.482256|S|27|50.27|0|27
A|ALK|20260130|15:04:11.868894|S|150|50.46|0|150
A|ALK|20260130|15:11:34.910516|S|32|50.61|0|32
A|ALK|20260130|15:17:09.498398|S|100|50.485|0|100
A|ALK|20260130|15:19:38.022007|S|40|50.37|0|40
A|ALK|20260130|15:19:38.022174|S|1|50.37|0|1
A|ALK|20260130|15:19:38.024644|S|112|50.37|0|112
A|ALK|20260130|15:23:42.752427|S|69|50.49|0|69
A|ALK|20260130|15:23:42.752438|S|3|50.49|0|3
A|ALK|20260130|15:26:26.706192|S|84|50.75|0|84
A|ALK|20260130|15:26:26.706192|S|300|50.75|0|300
A|ALK|20260130|15:26:26.706231|S|190|50.75|0|190
A|ALK|20260130|15:26:26.706460|S|274|50.75|0|274
A|ALK|20260130|15:26:26.706460|S|110|50.75|0|110
A|ALK|20260130|15:26:26.706677|S|263|50.75|0|263
A|ALK|20260130|15:27:37.026415|S|30|50.8|0|30
A|ALK|20260130|15:27:37.030831|S|49|50.79|0|49
A|ALK|20260130|15:28:38.702616|S|28|50.9|0|28
A|ALK|20260130|15:28:43.873165|S|25|50.88|0|25
A|ALK|20260130|15:29:07.089620|S|2|50.86|0|2
A|ALK|20260130|15:31:10.130594|S|100|50.81|0|100
A|ALK|20260130|15:31:10.130610|S|100|50.81|0|100
A|ALK|20260130|15:38:07.913138|S|1|50.81|0|1
A|ALK|20260130|15:38:18.437956|S|138|50.81|0|138
A|ALK|20260130|15:39:31.902961|S|300|50.86|0|300
A|ALK|20260130|15:39:31.903554|S|300|50.86|0|300
A|ALK|20260130|15:39:31.903786|S|100|50.86|0|100
A|ALK|20260130|15:39:31.906200|S|50|50.87|0|50
A|ALK|20260130|15:45:07.522681|S|1|50.79|0|1
A|ALK|20260130|15:46:12.062689|S|2|50.82|0|2
A|ALK|20260130|15:47:28.153159|S|1|50.84|0|1
A|ALK|20260130|15:47:28.153159|S|1|50.84|0|1
A|ALK|20260130|15:51:04.786294|S|150|50.765|0|150
A|ALK|20260130|15:51:04.786308|S|38|50.765|0|38
A|ALK|20260130|15:51:04.786470|S|12|50.765|0|12
A|ALKS|20260130|09:47:14.475420|S|79|34.67|0|79
A|ALKS|20260130|10:11:43.638536|S|2|34.76|0|2
A|ALKS|20260130|10:21:12.918557|S|100|34.71|0|100
A|ALKS|20260130|10:47:49.268537|S|61|34.54|0|61
A|ALKS|20260130|13:11:08.259141|S|13|34.22|0|13
A|ALKS|20260130|13:11:08.259141|S|1|34.23|0|1
A|ALKS|20260130|13:11:08.259301|S|87|34.22|0|87
A|ALKS|20260130|13:25:26.575927|S|100|34.24|0|100
A|ALKS|20260130|13:41:26.541829|S|36|34.1|0|36
A|ALKS|20260130|13:50:49.115733|S|100|34.15|0|100
A|ALKS|20260130|14:10:11.501237|S|24|34.26|0|24
A|ALKS|20260130|14:10:11.501268|S|10|34.26|0|10
A|ALKS|20260130|14:37:03.054296|S|5|34.34|0|5
A|ALKS|20260130|15:01:27.498857|S|1|34.08|0|1
A|ALKS|20260130|15:30:57.888816|S|57|33.96|0|57
A|ALKS|20260130|15:30:57.888816|S|37|33.96|0|37
A|ALKS|20260130|15:34:09.235467|S|101|33.98|0|101
A|ALKS|20260130|15:34:09.235467|S|64|33.98|0|64
A|ALKS|20260130|15:36:54.023397|S|65|33.98|0|65
A|ALKS|20260130|15:49:39.987050|S|3|33.84|0|3
A|ALKS|20260130|15:55:57.925811|S|36|33.86|0|36
A|ALKS|20260130|15:59:14.991861|S|50|33.86|0|50
A|ALKT|20260130|09:37:12.683490|S|100|21.385|0|100
A|ALKT|20260130|09:47:24.752307|S|100|21.03|0|100
A|ALKT|20260130|09:47:24.752308|S|400|21.02|0|400
A|ALKT|20260130|10:12:15.131478|S|1|21.14|0|1
A|ALKT|20260130|10:13:44.679319|S|4|21.14|0|4
A|ALKT|20260130|10:22:56.085012|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.086395|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.086797|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.087544|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.089513|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.092674|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.093120|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.093133|S|50|21.1|0|50
A|ALKT|20260130|10:22:56.093181|S|150|21.1|0|150
A|ALKT|20260130|10:22:56.093181|S|4|21.1|0|4
A|ALKT|20260130|10:22:56.093192|S|46|21.1|0|46
A|ALKT|20260130|10:22:56.093425|S|84|21.1|0|84
A|ALKT|20260130|10:22:56.093441|S|70|21.1|0|70
A|ALKT|20260130|10:22:56.093442|S|14|21.1|0|14
A|ALKT|20260130|10:22:56.093443|S|32|21.1|0|32
A|ALKT|20260130|10:22:56.093493|S|154|21.1|0|154
A|ALKT|20260130|10:22:56.093493|S|14|21.1|0|14
A|ALKT|20260130|10:22:56.093561|S|200|21.1|0|200
A|ALKT|20260130|10:22:56.093628|S|92|21.1|0|92
A|ALKT|20260130|10:22:56.093638|S|73|21.1|0|73
A|ALKT|20260130|10:22:56.093658|S|31|21.1|0|31
A|ALKT|20260130|10:22:56.093659|S|4|21.1|0|4
A|ALKT|20260130|10:22:56.093660|S|31|21.1|0|31
A|ALKT|20260130|10:22:56.093730|S|169|21.1|0|169
A|ALKT|20260130|10:22:56.093917|S|50|21.1|0|50
A|ALKT|20260130|10:23:32.283007|S|200|21.1|0|200
A|ALKT|20260130|12:29:16.835872|S|100|20.99|0|100
A|ALKT|20260130|12:29:16.835924|S|100|21|0|100
A|ALKT|20260130|14:17:58.098451|S|6|21.2|0|6
A|ALKT|20260130|14:18:06.358542|S|93|21.2|0|93
A|ALKT|20260130|14:18:06.559332|S|97|21.2|0|97
A|ALKT|20260130|14:18:31.609070|S|14|21.2|0|14
A|ALKT|20260130|14:18:31.609079|S|23|21.2|0|23
A|ALKT|20260130|14:18:55.798594|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798594|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798594|S|60|21.2|0|60
A|ALKT|20260130|14:18:55.798594|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798595|S|45|21.2|0|45
A|ALKT|20260130|14:18:55.798681|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798681|S|52|21.2|0|52
A|ALKT|20260130|14:18:55.798682|S|41|21.2|0|41
A|ALKT|20260130|14:18:55.798723|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798723|S|56|21.2|0|56
A|ALKT|20260130|14:18:55.798723|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798723|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798724|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798725|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798725|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798726|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798726|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798726|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798726|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798727|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798727|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798727|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798727|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798727|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798728|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798728|S|57|21.2|0|57
A|ALKT|20260130|14:18:55.798728|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798744|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798744|S|53|21.2|0|53
A|ALKT|20260130|14:18:55.798744|S|40|21.2|0|40
A|ALKT|20260130|14:18:55.798868|S|44|21.2|0|44
A|ALKT|20260130|14:18:55.798869|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798869|S|49|21.2|0|49
A|ALKT|20260130|14:18:55.798880|S|48|21.2|0|48
A|ALKT|20260130|14:18:55.798881|S|45|21.2|0|45
A|ALKT|20260130|14:18:55.798881|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798892|S|52|21.2|0|52
A|ALKT|20260130|14:18:55.798892|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.798892|S|41|21.2|0|41
A|ALKT|20260130|14:18:55.799003|S|56|21.2|0|56
A|ALKT|20260130|14:18:55.799003|S|57|21.2|0|57
A|ALKT|20260130|14:18:55.799003|S|97|21.2|0|97
A|ALKT|20260130|14:18:55.799037|S|91|21.2|0|91
A|ALKT|20260130|14:18:55.799038|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799038|S|23|21.2|0|23
A|ALKT|20260130|14:18:55.799055|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799055|S|41|21.2|0|41
A|ALKT|20260130|14:18:55.799055|S|73|21.2|0|73
A|ALKT|20260130|14:18:55.799068|S|55|21.2|0|55
A|ALKT|20260130|14:18:55.799069|S|24|21.2|0|24
A|ALKT|20260130|14:18:55.799099|S|66|21.2|0|66
A|ALKT|20260130|14:18:55.799100|S|6|21.2|0|6
A|ALKT|20260130|14:18:55.799100|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799100|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799102|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799102|S|42|21.2|0|42
A|ALKT|20260130|14:18:55.799102|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799115|S|29|21.2|0|29
A|ALKT|20260130|14:18:55.799115|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799115|S|54|21.2|0|54
A|ALKT|20260130|14:18:55.799128|S|67|21.2|0|67
A|ALKT|20260130|14:18:55.799129|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799129|S|16|21.2|0|16
A|ALKT|20260130|14:18:55.799143|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799143|S|80|21.2|0|80
A|ALKT|20260130|14:18:55.799144|S|3|21.2|0|3
A|ALKT|20260130|14:18:55.799172|S|86|21.2|0|86
A|ALKT|20260130|14:18:55.799172|S|93|21.2|0|93
A|ALKT|20260130|14:18:55.799174|S|29|21.2|0|29
A|ALKT|20260130|14:18:55.799174|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799174|S|54|21.2|0|54
A|ALKT|20260130|14:18:55.799199|S|41|21.2|0|41
A|ALKT|20260130|14:18:55.799199|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799199|S|42|21.2|0|42
A|ALKT|20260130|14:18:55.799200|S|55|21.2|0|55
A|ALKT|20260130|14:18:55.799201|S|28|21.2|0|28
A|ALKT|20260130|14:18:55.799201|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799531|S|38|21.2|0|38
A|ALKT|20260130|14:18:55.799532|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799532|S|96|21.2|0|96
A|ALKT|20260130|14:18:55.799532|S|96|21.2|0|96
A|ALKT|20260130|15:08:39.015671|S|275|21.2|0|275
A|ALL|20260130|10:26:44.367614|S|100|197.61|0|100
A|ALL|20260130|11:26:38.835710|S|100|196.93|0|100
A|ALL|20260130|12:30:04.582824|S|100|197.655|0|100
A|ALL|20260130|15:14:10.529326|S|1|198.41|0|1
A|ALL|20260130|15:23:11.126346|S|16|198.63|0|16
A|ALL|20260130|15:33:32.001447|S|12|198.82|0|12
A|ALL|20260130|15:48:52.501926|S|1|198.82|0|1
A|ALL|20260130|15:49:12.577205|S|50|198.77|0|50
A|ALL|20260130|15:59:47.650398|S|100|198.84|0|100
A|ALL|20260130|15:59:47.650399|S|50|198.83|0|50
A|ALLE|20260130|10:42:03.457789|S|3|163.31|0|3
A|ALLE|20260130|10:42:03.457790|S|1|163.31|0|1
A|ALLE|20260130|11:00:47.607280|S|19|163.16|0|19
A|ALLE|20260130|12:58:24.599604|S|100|162.9|0|100
A|ALLE|20260130|12:58:27.339480|S|5|162.85|0|5
A|ALLE|20260130|13:32:09.215302|S|98|163.01|0|98
A|ALLE|20260130|14:30:42.471878|S|100|163.9|0|100
A|ALLE|20260130|14:58:53.837116|S|1|164.23|0|1
A|ALLE|20260130|14:58:54.512364|S|100|164.11|0|100
A|ALLE|20260130|15:52:00.727990|S|1|165.29|0|1
A|ALLE|20260130|15:52:20.405248|S|1|165.23|0|1
A|ALLE|20260130|15:58:06.696905|S|50|165.31|0|50
A|ALLE|20260130|15:59:30.570580|S|100|165.39|0|100
A|ALLO|20260130|12:27:54.053508|S|100|1.655|0|100
A|ALLO|20260130|12:49:17.701157|S|100|1.705|0|100
A|ALLO|20260130|12:50:36.102278|S|100|1.705|0|100
A|ALLO|20260130|13:28:25.678116|S|100|1.79|0|100
A|ALLO|20260130|13:31:45.548615|S|100|1.775|0|100
A|ALLO|20260130|13:47:26.260974|E|538|1.775|0|538
A|ALLO|20260130|13:52:26.941313|S|100|1.77|0|100
A|ALLO|20260130|13:54:10.546642|S|100|1.755|0|100
A|ALLO|20260130|13:54:10.551161|S|100|1.755|0|100
A|ALLO|20260130|13:57:58.548330|S|100|1.765|0|100
A|ALLO|20260130|13:57:58.552768|S|100|1.765|0|100
A|ALLO|20260130|13:57:58.560107|S|100|1.765|0|100
A|ALLO|20260130|13:57:58.569034|S|100|1.765|0|100
A|ALLO|20260130|13:57:58.620693|S|100|1.765|0|100
A|ALLO|20260130|14:19:32.380517|S|200|1.85|0|200
A|ALLO|20260130|14:25:36.550480|S|100|1.875|0|100
A|ALLO|20260130|14:26:08.843533|S|100|1.87|0|100
A|ALLO|20260130|14:36:35.290519|S|100|1.76|0|100
A|ALLO|20260130|14:42:17.564157|S|100|1.77|0|100
A|ALLO|20260130|14:42:24.533498|S|100|1.76|0|100
A|ALLO|20260130|14:44:29.587280|S|100|1.75|0|100
A|ALLO|20260130|15:02:30.258515|S|100|1.785|0|100
A|ALLO|20260130|15:05:01.963955|S|100|1.8|0|100
A|ALLO|20260130|15:09:22.787816|S|100|1.8|0|100
A|ALLO|20260130|15:12:41.545620|S|100|1.805|0|100
A|ALLO|20260130|15:13:21.355564|S|100|1.82|0|100
A|ALLO|20260130|15:52:08.041870|S|200|1.835|0|200
A|ALLO|20260130|15:53:15.052082|S|100|1.825|0|100
A|ALLR|20260130|10:17:14.105936|S|73|1.03|0|73
A|ALLR|20260130|10:17:14.105936|S|86|1.03|0|86
A|ALLR|20260130|10:35:04.914044|S|20|1.03|0|20
A|ALLR|20260130|10:35:04.914099|S|206|1.03|0|206
A|ALLR|20260130|10:35:04.914099|S|37|1.03|0|37
A|ALLT|20260130|15:31:47.018789|S|75|9.8|0|75
A|ALLT|20260130|15:31:47.018799|S|75|9.8|0|75
A|ALLW|20260130|12:00:41.380699|S|100|28.995|0|100
A|ALLY|20260130|09:36:28.810665|S|100|42.85|0|100
A|ALLY|20260130|09:38:00.104692|S|100|42.755|0|100
A|ALLY|20260130|09:56:11.312557|S|63|42.47|0|63
A|ALLY|20260130|11:42:36.766951|S|100|42.25|0|100
A|ALLY|20260130|11:42:36.766951|S|40|42.25|0|40
A|ALLY|20260130|11:43:31.213310|S|2|42.26|0|2
A|ALLY|20260130|12:06:11.938647|S|10|42.26|0|10
A|ALLY|20260130|14:16:34.182028|S|4|42.31|0|4
A|ALLY|20260130|14:16:34.182510|S|7|42.31|0|7
A|ALLY|20260130|14:30:06.057336|S|40|42.21|0|40
A|ALLY|20260130|14:59:53.097430|S|200|42.225|0|200
A|ALLY|20260130|14:59:53.099440|S|100|42.21|0|100
A|ALLY|20260130|15:18:35.253473|S|200|42.25|0|200
A|ALLY|20260130|15:20:02.261158|S|4|42.2|0|4
A|ALLY|20260130|15:40:49.755108|S|40|42.23|0|40
A|ALLY|20260130|15:52:08.430119|S|1|42.34|0|1
A|ALLY|20260130|15:53:34.625210|S|1|42.28|0|1
A|ALLY|20260130|15:56:41.485196|S|100|42.32|0|100
A|ALLY|20260130|15:58:50.627387|S|50|42.23|0|50
A|ALM|20260130|09:31:14.111036|S|63|11.08|0|63
A|ALM|20260130|09:34:53.977391|S|48|11.22|0|48
A|ALM|20260130|09:34:53.977405|S|52|11.22|0|52
A|ALM|20260130|09:41:22.221893|S|100|11.3|0|100
A|ALM|20260130|09:47:41.900590|S|60|11.53|0|60
A|ALM|20260130|09:47:41.900591|S|40|11.53|0|40
A|ALM|20260130|10:15:15.742156|E|253|11.46|0|253
A|ALM|20260130|10:15:15.775658|E|200|11.45|0|200
A|ALM|20260130|10:15:15.775658|E|351|11.45|0|351
A|ALM|20260130|10:15:15.775659|E|100|11.45|0|100
A|ALM|20260130|10:29:50.802723|S|200|11.395|0|200
A|ALM|20260130|10:38:23.527837|S|100|11.52|0|100
A|ALM|20260130|10:39:31.199858|S|500|11.53|0|500
A|ALM|20260130|10:39:57.220542|S|200|11.53|0|200
A|ALM|20260130|10:39:57.220551|S|35|11.53|0|35
A|ALM|20260130|10:46:11.655994|S|63|11.615|0|63
A|ALM|20260130|10:53:13.000631|S|200|11.62|0|200
A|ALM|20260130|10:54:54.167323|S|100|11.7|0|100
A|ALM|20260130|10:55:13.952132|S|200|11.715|0|200
A|ALM|20260130|11:42:58.874071|S|200|11.495|0|200
A|ALM|20260130|12:07:05.953063|S|100|11.41|0|100
A|ALM|20260130|12:14:31.508607|S|63|11.44|0|63
A|ALM|20260130|12:23:12.194758|S|63|11.515|0|63
A|ALM|20260130|12:49:43.152516|S|200|11.34|0|200
A|ALM|20260130|13:18:19.146470|S|958|11.25|0|958
A|ALM|20260130|13:18:19.146512|S|1242|11.25|0|1242
A|ALM|20260130|13:18:19.146512|S|958|11.25|0|958
A|ALM|20260130|13:21:53.899152|S|2|11.25|0|2
A|ALM|20260130|13:30:18.945543|S|100|11.235|0|100
A|ALM|20260130|13:30:19.048705|S|100|11.25|0|100
A|ALM|20260130|13:39:50.352868|S|200|11.15|0|200
A|ALM|20260130|13:39:50.355652|S|63|11.16|0|63
A|ALM|20260130|13:44:55.989594|S|1|11.17|0|1
A|ALM|20260130|13:57:14.755762|S|5|11.55|0|5
A|ALM|20260130|13:58:17.125828|S|63|11.515|0|63
A|ALM|20260130|13:59:46.706105|S|628|11.53|0|628
A|ALM|20260130|14:07:12.631918|S|500|11.53|0|500
A|ALM|20260130|14:07:12.631961|S|97|11.53|0|97
A|ALM|20260130|14:12:16.606794|S|63|11.52|0|63
A|ALM|20260130|14:12:27.476527|S|200|11.52|0|200
A|ALM|20260130|14:12:34.023098|S|200|11.52|0|200
A|ALM|20260130|14:12:34.023237|S|1|11.52|0|1
A|ALM|20260130|14:12:34.025291|S|69|11.52|0|69
A|ALM|20260130|14:12:38.347625|S|130|11.52|0|130
A|ALM|20260130|14:12:38.348428|S|32|11.52|0|32
A|ALM|20260130|14:17:37.301001|S|100|11.5|0|100
A|ALM|20260130|14:17:53.151073|S|200|11.51|0|200
A|ALM|20260130|14:17:53.151103|S|200|11.51|0|200
A|ALM|20260130|14:17:53.151130|S|145|11.51|0|145
A|ALM|20260130|14:31:27.743680|S|200|11.52|0|200
A|ALM|20260130|14:59:56.463619|S|100|11.55|0|100
A|ALM|20260130|14:59:56.463900|S|100|11.55|0|100
A|ALM|20260130|14:59:56.464172|S|100|11.55|0|100
A|ALM|20260130|14:59:56.464200|S|14188|11.55|0|14188
A|ALM|20260130|14:59:56.464200|S|100|11.55|0|100
A|ALM|20260130|14:59:56.636950|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553502|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553536|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553536|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553539|S|68|11.55|0|68
A|ALM|20260130|15:00:00.553539|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553601|S|36|11.55|0|36
A|ALM|20260130|15:00:00.553647|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553648|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553648|S|68|11.55|0|68
A|ALM|20260130|15:00:00.553650|S|68|11.55|0|68
A|ALM|20260130|15:00:00.553652|S|68|11.55|0|68
A|ALM|20260130|15:00:00.553652|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553670|S|32|11.55|0|32
A|ALM|20260130|15:00:00.553670|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553670|S|36|11.55|0|36
A|ALM|20260130|15:00:00.553695|S|68|11.55|0|68
A|ALM|20260130|15:00:00.553695|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553729|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553730|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553732|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553749|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553778|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553779|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553805|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553806|S|26|11.55|0|26
A|ALM|20260130|15:00:00.553856|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553952|S|100|11.55|0|100
A|ALM|20260130|15:00:00.553973|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554015|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554136|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554137|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554140|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554140|S|10|11.55|0|10
A|ALM|20260130|15:00:00.554141|S|76|11.55|0|76
A|ALM|20260130|15:00:00.554142|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554142|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554187|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554187|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554190|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554191|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554253|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554253|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554253|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554254|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554255|S|18|11.55|0|18
A|ALM|20260130|15:00:00.554256|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554257|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554257|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554343|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554344|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554375|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554424|S|90|11.55|0|90
A|ALM|20260130|15:00:00.554424|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554451|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554452|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554516|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554519|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554520|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554521|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554521|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554566|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554567|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554638|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554640|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554642|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554675|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554676|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554679|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554747|S|86|11.55|0|86
A|ALM|20260130|15:00:00.554748|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554751|S|100|11.55|0|100
A|ALM|20260130|15:00:00.554752|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554753|S|45|11.55|0|45
A|ALM|20260130|15:00:00.554753|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554754|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554772|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554772|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554834|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554834|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554835|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554836|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554837|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554837|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554838|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554838|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554839|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554839|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554863|S|27|11.55|0|27
A|ALM|20260130|15:00:00.554863|S|14|11.55|0|14
A|ALM|20260130|15:00:00.554864|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554942|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554942|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554943|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554945|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554946|S|41|11.55|0|41
A|ALM|20260130|15:00:00.554946|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554947|S|59|11.55|0|59
A|ALM|20260130|15:00:00.554947|S|41|11.55|0|41
A|ALM|20260130|15:00:00.557398|S|41|11.55|0|41
A|ALM|20260130|15:00:00.557399|S|59|11.55|0|59
A|ALM|20260130|15:00:00.559778|S|41|11.55|0|41
A|ALM|20260130|15:00:00.559779|S|100|11.55|0|100
A|ALM|20260130|15:00:00.560564|S|100|11.55|0|100
A|ALM|20260130|15:00:00.561380|S|100|11.55|0|100
A|ALM|20260130|15:03:52.877898|S|100|11.55|0|100
A|ALM|20260130|15:04:07.720752|S|314|11.55|0|314
A|ALM|20260130|15:04:07.720752|S|100|11.55|0|100
A|ALM|20260130|15:16:53.599325|S|63|11.555|0|63
A|ALM|20260130|15:16:53.599729|S|50|11.555|0|50
A|ALM|20260130|15:17:01.017094|S|300|11.52|0|300
A|ALM|20260130|15:17:01.045153|S|159|11.515|0|159
A|ALM|20260130|15:17:01.045203|S|200|11.515|0|200
A|ALM|20260130|15:17:01.045255|S|300|11.52|0|300
A|ALM|20260130|15:17:01.045273|S|41|11.52|0|41
A|ALM|20260130|15:17:01.045757|S|200|11.53|0|200
A|ALM|20260130|15:17:01.045801|S|100|11.53|0|100
A|ALM|20260130|15:17:07.101040|S|84|11.55|0|84
A|ALM|20260130|15:17:07.117821|S|49|11.545|0|49
A|ALM|20260130|15:27:29.892691|S|300|11.53|0|300
A|ALM|20260130|15:27:29.892760|S|63|11.53|0|63
A|ALM|20260130|15:27:29.892833|S|63|11.53|0|63
A|ALM|20260130|15:27:29.892906|S|63|11.53|0|63
A|ALM|20260130|15:28:09.847098|S|300|11.5|0|300
A|ALM|20260130|15:35:39.617880|S|100|11.44|0|100
A|ALM|20260130|15:46:14.726205|S|300|11.4|0|300
A|ALM|20260130|15:47:07.087880|S|300|11.43|0|300
A|ALM|20260130|15:47:09.019229|S|300|11.41|0|300
A|ALM|20260130|15:50:00.663623|S|100|11.43|0|100
A|ALM|20260130|15:50:03.800158|S|100|11.43|0|100
A|ALM|20260130|15:50:10.410563|S|200|11.44|0|200
A|ALM|20260130|15:50:20.413514|S|127|11.44|0|127
A|ALM|20260130|15:50:20.413524|S|50|11.44|0|50
A|ALM|20260130|15:51:32.574164|S|300|11.39|0|300
A|ALM|20260130|15:54:38.682797|S|120|11.29|0|120
A|ALM|20260130|15:55:40.433859|S|200|11.32|0|200
A|ALM|20260130|15:55:40.433859|S|105|11.32|0|105
A|ALM|20260130|15:55:40.433872|S|15|11.32|0|15
A|ALM|20260130|15:55:40.433873|S|100|11.32|0|100
A|ALM|20260130|15:55:50.443587|S|200|11.33|0|200
A|ALM|20260130|15:55:50.444575|S|63|11.33|0|63
A|ALM|20260130|15:56:10.477301|S|55|11.34|0|55
A|ALM|20260130|15:58:00.120803|S|73|11.3|0|73
A|ALM|20260130|15:58:00.840116|S|27|11.3|0|27
A|ALMS|20260130|09:48:23.478673|S|100|25.885|0|100
A|ALMS|20260130|10:10:26.233162|S|37|25.44|0|37
A|ALMS|20260130|10:13:00.880579|S|33|25.23|0|33
A|ALMS|20260130|10:20:42.129116|S|2|25.56|0|2
A|ALMS|20260130|10:22:34.785824|S|1|25.53|0|1
A|ALMS|20260130|10:22:34.785824|S|3|25.53|0|3
A|ALMS|20260130|10:43:43.940285|S|9|25.42|0|9
A|ALMS|20260130|10:45:21.013542|S|3|25.38|0|3
A|ALMS|20260130|11:06:20.373175|S|5|25.1|0|5
A|ALMS|20260130|11:06:20.373175|S|2|25.1|0|2
A|ALMS|20260130|12:30:24.637829|S|30|25.585|0|30
A|ALMS|20260130|12:31:15.996246|S|75|25.62|0|75
A|ALMS|20260130|12:43:54.827367|S|11|25.81|0|11
A|ALMS|20260130|12:50:20.766253|S|10|25.63|0|10
A|ALMS|20260130|12:50:20.768707|S|190|25.63|0|190
A|ALMS|20260130|13:11:42.003608|S|6|25.33|0|6
A|ALMS|20260130|13:16:07.585997|S|8|25.27|0|8
A|ALMS|20260130|13:42:17.566830|S|2|25.11|0|2
A|ALMS|20260130|13:42:17.566830|S|1|25.11|0|1
A|ALMS|20260130|13:42:34.588121|S|2|25.11|0|2
A|ALMS|20260130|13:55:14.409951|S|2|25.19|0|2
A|ALMS|20260130|13:57:54.840545|S|3|25.26|0|3
A|ALMS|20260130|13:57:54.840545|S|1|25.26|0|1
A|ALMS|20260130|14:01:55.873147|S|4|25.26|0|4
A|ALMS|20260130|14:01:55.873147|S|2|25.26|0|2
A|ALMS|20260130|14:02:02.198830|S|4|25.28|0|4
A|ALMS|20260130|14:02:02.198830|S|8|25.28|0|8
A|ALMS|20260130|14:06:47.708571|S|3|25.3|0|3
A|ALMS|20260130|14:06:47.708572|S|3|25.3|0|3
A|ALMS|20260130|14:09:43.082927|S|1|25.23|0|1
A|ALMS|20260130|14:09:43.082927|S|1|25.23|0|1
A|ALMS|20260130|14:16:56.670655|S|6|25.18|0|6
A|ALMS|20260130|14:34:21.074015|S|2|25.04|0|2
A|ALMS|20260130|14:34:21.074016|S|5|25.04|0|5
A|ALMS|20260130|15:20:48.188088|S|100|25.12|0|100
A|ALMS|20260130|15:32:06.530983|S|23|24.91|0|23
A|ALMS|20260130|15:47:41.214140|S|14|24.7|0|14
A|ALMS|20260130|15:47:41.261182|S|40|24.6|0|40
A|ALMS|20260130|15:48:07.350581|S|100|24.665|0|100
A|ALMS|20260130|15:51:40.290773|S|1|24.6|0|1
A|ALMS|20260130|15:58:35.404557|S|150|24.53|0|150
A|ALMU|20260130|14:16:31.038550|E|1|15.71|0|1
A|ALMU|20260130|14:17:56.038231|E|1|15.71|0|1
A|ALMU|20260130|14:21:37.051590|E|1|15.81|0|1
A|ALNT|20260130|10:43:42.817535|S|100|60.52|0|100
A|ALNT|20260130|10:43:42.817910|S|50|60.47|0|50
A|ALNT|20260130|13:55:28.329633|S|1|61.48|0|1
A|ALNY|20260130|09:49:36.943660|S|100|338.68|0|100
A|ALNY|20260130|10:20:10.015862|S|2|339.07|0|2
A|ALNY|20260130|10:45:47.936569|S|18|339.26|0|18
A|ALNY|20260130|15:06:23.386053|S|4|339.4|0|4
A|ALNY|20260130|15:27:30.428994|S|3|339|0|3
A|ALNY|20260130|15:27:30.429056|S|4|339|0|4
A|ALNY|20260130|15:50:00.169349|S|5|337.89|0|5
A|ALNY|20260130|15:51:14.855015|S|40|339.19|0|40
A|ALRM|20260130|15:39:03.055309|S|29|48.84|0|29
A|ALRM|20260130|15:42:36.502364|S|18|48.76|0|18
A|ALRM|20260130|15:42:37.134244|S|9|48.76|0|9
A|ALRS|20260130|13:43:32.170540|S|29|24.34|0|29
A|ALRS|20260130|13:43:32.170590|S|31|24.34|0|31
A|ALRS|20260130|15:54:01.338941|S|27|24.55|0|27
A|ALSN|20260130|10:30:04.878332|S|50|109.92|0|50
A|ALSN|20260130|11:00:11.329526|S|25|110.25|0|25
A|ALSN|20260130|11:00:13.470099|S|72|110.16|0|72
A|ALSN|20260130|13:29:27.291157|S|100|109.34|0|100
A|ALSN|20260130|13:50:16.250161|S|100|109.34|0|100
A|ALSN|20260130|14:31:36.062911|S|50|108.93|0|50
A|ALSN|20260130|15:10:20.629434|S|1|109.09|0|1
A|ALSN|20260130|15:11:26.184771|S|1|109.09|0|1
A|ALSN|20260130|15:58:36.647992|S|100|108.73|0|100
A|ALT|20260130|10:26:52.026671|S|100|5.12|0|100
A|ALT|20260130|10:26:52.027082|S|26|5.12|0|26
A|ALT|20260130|10:34:35.777913|S|5|5.12|0|5
A|ALT|20260130|10:35:47.895124|S|9|5.13|0|9
A|ALT|20260130|10:37:19.407497|S|3|5.14|0|3
A|ALT|20260130|10:38:22.753374|S|2|5.17|0|2
A|ALT|20260130|10:40:27.250405|S|20|5.19|0|20
A|ALT|20260130|10:41:13.657259|S|9|5.19|0|9
A|ALT|20260130|10:41:20.683437|S|104|5.19|0|104
A|ALT|20260130|10:46:53.838035|S|556|5.2|0|556
A|ALT|20260130|10:53:11.934365|S|6|5.17|0|6
A|ALT|20260130|11:09:50.403720|S|11|5.19|0|11
A|ALT|20260130|11:16:55.152618|S|100|5.18|0|100
A|ALT|20260130|11:16:55.152939|S|100|5.18|0|100
A|ALT|20260130|11:16:55.152952|S|300|5.18|0|300
A|ALT|20260130|11:16:55.152952|S|100|5.18|0|100
A|ALT|20260130|11:28:21.228732|S|200|5.355|0|200
A|ALT|20260130|11:57:24.497935|S|16|5.46|0|16
A|ALT|20260130|12:25:09.686130|S|100|5.44|0|100
A|ALT|20260130|12:38:05.923350|S|200|5.47|0|200
A|ALT|20260130|13:01:13.871575|S|100|5.51|0|100
A|ALT|20260130|13:01:13.871575|S|100|5.51|0|100
A|ALT|20260130|13:06:41.283367|S|100|5.54|0|100
A|ALT|20260130|13:06:41.283783|S|100|5.54|0|100
A|ALT|20260130|13:09:51.855895|S|2|5.56|0|2
A|ALT|20260130|13:49:45.978687|S|100|5.52|0|100
A|ALT|20260130|14:15:54.557951|S|100|5.59|0|100
A|ALT|20260130|14:18:08.275035|S|100|5.58|0|100
A|ALT|20260130|14:21:20.055670|S|4|5.56|0|4
A|ALT|20260130|14:49:09.211401|S|100|5.53|0|100
A|ALT|20260130|15:12:16.367253|S|100|5.56|0|100
A|ALT|20260130|15:49:12.546510|S|100|5.63|0|100
A|ALT|20260130|15:53:10.048101|S|400|5.625|0|400
A|ALT|20260130|15:54:50.005012|S|180|5.62|0|180
A|ALTG|20260130|11:34:57.860388|S|100|6.7|0|100
A|ALTO|20260130|10:29:17.941006|S|62|2.47|0|62
A|ALTS|20260130|13:34:01.303883|S|200|2.06|0|200
A|ALTS|20260130|13:36:03.943179|S|500|2.05|0|500
A|ALTS|20260130|14:29:59.215981|S|381|2.12|0|381
A|ALTS|20260130|14:59:42.262547|S|400|2.1|0|400
A|ALUB|20260130|09:38:57.555197|S|20|10.05|0|20
A|ALUB|20260130|10:18:49.159381|S|20|10.04|0|20
A|ALV|20260130|09:30:09.446544|S|10|120.24|0|10
A|ALV|20260130|09:30:14.270995|S|10|120.42|0|10
A|ALV|20260130|09:30:19.909156|S|10|121.28|0|10
A|ALV|20260130|09:33:37.013552|S|10|120.62|0|10
A|ALV|20260130|09:48:58.437592|S|10|120.52|0|10
A|ALV|20260130|09:49:10.626045|S|10|120.57|0|10
A|ALV|20260130|09:50:14.730211|S|10|120.61|0|10
A|ALV|20260130|09:55:45.101748|S|10|120.95|0|10
A|ALV|20260130|09:58:01.080100|S|10|120.92|0|10
A|ALV|20260130|10:29:21.156918|S|10|120.93|0|10
A|ALV|20260130|10:31:29.615181|S|100|120.78|0|100
A|ALV|20260130|10:31:29.617431|S|100|120.77|0|100
A|ALV|20260130|10:50:10.499292|S|10|121.22|0|10
A|ALV|20260130|11:06:05.264858|S|10|121.18|0|10
A|ALV|20260130|11:06:05.319273|S|10|121.1|0|10
A|ALV|20260130|11:07:18.733229|S|10|120.87|0|10
A|ALV|20260130|11:07:24.829162|S|10|120.64|0|10
A|ALV|20260130|11:09:21.127993|S|100|120.25|0|100
A|ALV|20260130|11:21:04.147824|S|100|119.89|0|100
A|ALV|20260130|11:45:18.660920|S|32|120.14|0|32
A|ALV|20260130|12:23:27.570765|S|100|120.57|0|100
A|ALV|20260130|12:33:59.100905|S|1|120.31|0|1
A|ALV|20260130|12:48:49.403479|S|10|120.13|0|10
A|ALV|20260130|14:11:40.797902|S|10|120.82|0|10
A|ALV|20260130|14:21:43.229100|S|10|120.88|0|10
A|ALV|20260130|14:27:30.640099|S|10|121.01|0|10
A|ALV|20260130|14:27:30.640389|S|10|121.03|0|10
A|ALV|20260130|14:27:43.315453|S|10|121.04|0|10
A|ALV|20260130|14:51:14.399653|S|10|120.91|0|10
A|ALV|20260130|14:52:52.571997|S|10|120.97|0|10
A|ALV|20260130|14:53:28.045627|S|10|121.11|0|10
A|ALV|20260130|14:53:33.074603|S|10|121.13|0|10
A|ALV|20260130|14:57:50.446333|S|100|121.2|0|100
A|ALV|20260130|15:30:00.334192|S|30|120.33|0|30
A|ALV|20260130|15:39:10.394116|S|3|120.56|0|3
A|ALV|20260130|15:50:12.500561|S|10|120.97|0|10
A|ALV|20260130|15:57:24.798686|S|20|121.015|0|20
A|ALV|20260130|15:58:00.218786|S|10|121.04|0|10
A|ALV|20260130|15:58:00.218880|S|10|121.04|0|10
A|ALV|20260130|15:58:26.984159|S|100|120.9|0|100
A|ALV|20260130|15:58:26.984185|S|100|120.89|0|100
A|ALV|20260130|15:59:10.722061|S|6|120.99|0|6
A|ALV|20260130|15:59:10.722266|S|6|120.98|0|6
A|ALV|20260130|15:59:28.063927|S|20|121.05|0|20
A|ALV|20260130|15:59:47.030224|S|100|121.19|0|100
A|ALV|20260130|15:59:47.030224|S|50|121.19|0|50
A|ALV|20260130|15:59:47.030224|S|100|121.17|0|100
A|ALV|20260130|15:59:47.030225|S|950|121.28|0|950
A|ALV|20260130|15:59:53.875761|S|20|121.16|0|20
A|ALV|20260130|15:59:53.978287|S|20|121.16|0|20
A|ALV|20260130|15:59:54.078361|S|20|121.16|0|20
A|ALVO|20260130|12:51:13.642932|S|110|5.37|0|110
A|ALVO|20260130|14:20:20.449692|S|10|5.4|0|10
A|ALVO|20260130|15:15:20.102439|S|65|5.39|0|65
A|ALVO|20260130|15:43:19.142797|S|28|5.41|0|28
A|ALVO|20260130|15:43:19.142798|S|2|5.41|0|2
A|ALX|20260130|15:58:59.000794|S|13|244.83|0|13
A|ALXO|20260130|11:42:50.113551|S|100|1.815|0|100
A|ALXO|20260130|11:42:50.113569|S|27|1.815|0|27
A|ALXO|20260130|15:59:58.115699|S|200|1.74|0|200
A|AM|20260130|09:34:00.416684|S|9|18.81|0|9
A|AM|20260130|09:41:33.548312|S|6|18.8|0|6
A|AM|20260130|10:01:46.282863|S|27|18.8|0|27
A|AM|20260130|10:10:11.390162|S|79|18.81|0|79
A|AM|20260130|10:18:46.136770|S|37|18.7|0|37
A|AM|20260130|10:18:46.136771|S|22|18.7|0|22
A|AM|20260130|10:21:11.525792|S|131|18.68|0|131
A|AM|20260130|10:21:11.530457|S|100|18.68|0|100
A|AM|20260130|10:21:11.530525|S|34|18.68|0|34
A|AM|20260130|10:29:54.743717|S|18|18.67|0|18
A|AM|20260130|10:39:37.505894|S|1|18.73|0|1
A|AM|20260130|10:43:06.052080|S|1|18.74|0|1
A|AM|20260130|11:04:04.488334|S|85|18.68|0|85
A|AM|20260130|11:16:10.940380|S|17|18.68|0|17
A|AM|20260130|11:16:10.940380|S|82|18.68|0|82
A|AM|20260130|11:19:57.124319|S|7|18.68|0|7
A|AM|20260130|11:20:50.059709|S|50|18.67|0|50
A|AM|20260130|11:22:15.041497|S|74|18.66|0|74
A|AM|20260130|13:30:15.081902|S|110|18.55|0|110
A|AM|20260130|14:12:05.225062|S|6|18.66|0|6
A|AM|20260130|14:43:44.716919|S|120|18.73|0|120
A|AM|20260130|15:15:27.296757|S|1|18.75|0|1
A|AM|20260130|15:37:37.067243|S|100|18.79|0|100
A|AM|20260130|15:59:40.585761|S|200|18.815|0|200
A|AM|20260130|15:59:40.585762|S|200|18.81|0|200
A|AM|20260130|15:59:41.584807|S|500|18.82|0|500
A|AMAL|20260130|12:46:56.415942|S|40|38.81|0|40
A|AMAL|20260130|15:25:00.039674|S|5|38.6|0|5
A|AMAL|20260130|15:37:21.118833|S|46|38.6|0|46
A|AMAL|20260130|15:37:21.118834|S|33|38.6|0|33
A|AMAL|20260130|15:54:11.594069|S|75|38.84|0|75
A|AMAT|20260130|09:58:49.855009|S|5|337.63|0|5
A|AMAT|20260130|10:28:32.071631|S|194|334.49|0|194
A|AMAT|20260130|10:29:24.985162|S|200|334.19|0|200
A|AMAT|20260130|10:29:24.985808|S|61|334.19|0|61
A|AMAT|20260130|10:30:04.753245|E|11|333.58|0|11
A|AMAT|20260130|10:30:04.753783|E|1|333.58|0|1
A|AMAT|20260130|10:30:04.754321|S|188|333.58|0|188
A|AMAT|20260130|10:30:04.755311|E|11|333.58|0|11
A|AMAT|20260130|10:30:04.755807|E|1|333.58|0|1
A|AMAT|20260130|10:30:04.761942|S|85|333.58|0|85
A|AMAT|20260130|10:32:54.062891|S|11|333.66|0|11
A|AMAT|20260130|10:32:54.485991|S|1|333.66|0|1
A|AMAT|20260130|10:32:54.486637|S|100|333.66|0|100
A|AMAT|20260130|10:32:54.486637|S|88|333.66|0|88
A|AMAT|20260130|10:32:54.487468|S|42|333.66|0|42
A|AMAT|20260130|10:36:53.021409|S|295|333.42|0|295
A|AMAT|20260130|10:40:53.732812|S|15|334.98|0|15
A|AMAT|20260130|10:40:53.732852|S|179|334.98|0|179
A|AMAT|20260130|10:40:53.732874|S|6|334.98|0|6
A|AMAT|20260130|10:40:53.732875|S|2|334.98|0|2
A|AMAT|20260130|10:43:16.931545|S|200|334.55|0|200
A|AMAT|20260130|10:43:27.404778|S|14|334.55|0|14
A|AMAT|20260130|10:43:42.815283|S|68|334.55|0|68
A|AMAT|20260130|10:59:04.226738|S|25|334.19|0|25
A|AMAT|20260130|11:15:01.078566|S|1|332.83|0|1
A|AMAT|20260130|11:38:26.793619|S|5|332.935|0|5
A|AMAT|20260130|12:08:22.883068|S|1|330.48|0|1
A|AMAT|20260130|12:36:40.627437|S|7|329.71|0|7
A|AMAT|20260130|12:36:40.930548|S|4|329.71|0|4
A|AMAT|20260130|13:00:02.395625|S|3|328|0|3
A|AMAT|20260130|13:12:57.721221|S|100|327.17|0|100
A|AMAT|20260130|13:12:57.750465|S|100|327.17|0|100
A|AMAT|20260130|13:15:47.143162|S|1|327.46|0|1
A|AMAT|20260130|13:40:07.143732|S|20|326.5|0|20
A|AMAT|20260130|13:58:32.235405|S|1|328.62|0|1
A|AMAT|20260130|14:08:01.748978|S|60|328.8|0|60
A|AMAT|20260130|14:08:33.416038|S|44|328.88|0|44
A|AMAT|20260130|14:31:02.674907|S|10|327|0|10
A|AMAT|20260130|14:35:33.491635|S|1|328.17|0|1
A|AMAT|20260130|15:10:20.334216|S|5|326.78|0|5
A|AMAT|20260130|15:13:14.796647|S|3|326.76|0|3
A|AMAT|20260130|15:31:28.872811|S|1|324.53|0|1
A|AMAT|20260130|15:39:44.214610|S|12|323.21|0|12
A|AMAT|20260130|15:39:44.214610|S|12|323.21|0|12
A|AMAT|20260130|15:42:17.652959|S|100|322.78|0|100
A|AMAT|20260130|15:42:17.661558|S|93|322.78|0|93
A|AMAT|20260130|15:45:11.026145|S|200|322.97|0|200
A|AMAT|20260130|15:55:00.300484|S|58|321.68|0|58
A|AMAT|20260130|15:57:19.091126|S|100|322.47|0|100
A|AMAT|20260130|15:57:30.054234|S|9|322.23|0|9
A|AMAT|20260130|15:57:30.054253|S|41|322.23|0|41
A|AMAX|20260130|15:05:26.177858|S|41|8.09|0|41
A|AMBA|20260130|13:59:47.159739|S|5|64.33|0|5
A|AMBA|20260130|15:15:01.315226|S|3|63.91|0|3
A|AMBA|20260130|15:15:01.315226|S|2|63.91|0|2
A|AMBA|20260130|15:15:01.315227|S|4|63.91|0|4
A|AMBA|20260130|15:45:00.172552|S|11|64.27|0|11
A|AMBA|20260130|15:55:00.241936|S|31|64.3|0|31
A|AMBO|20260130|09:30:00.142233|S|214|2.58|67497|14
A|AMBO|20260130|14:30:34.370675|S|5|2.72|0|5
A|AMBO|20260130|15:52:55.875109|S|1|2.65|0|1
A|AMBO|20260130|15:59:08.788834|S|1|2.63|0|1
A|AMBO|20260130|16:00:00.093389|S|49|2.71|96972|49
A|AMBP|20260130|12:37:02.883124|S|10|4.36|0|10
A|AMBP|20260130|14:47:12.258780|S|100|4.4|0|100
A|AMBP|20260130|14:58:04.831063|S|100|4.39|0|100
A|AMBP|20260130|15:45:01.408104|S|100|4.38|0|100
A|AMBP|20260130|15:57:26.615194|S|100|4.385|0|100
A|AMBP|20260130|15:57:26.615203|S|100|4.385|0|100
A|AMBP|20260130|15:59:40.749162|S|100|4.39|0|100
A|AMBQ|20260130|10:13:29.820264|S|100|31.4|0|100
A|AMBR|20260130|13:08:53.814885|S|100|2.635|0|100
A|AMC|20260130|09:36:03.269892|S|100|1.4|0|100
A|AMC|20260130|09:43:13.226811|S|100|1.42|0|100
A|AMC|20260130|09:53:16.528104|S|100|1.38|0|100
A|AMC|20260130|10:02:16.071654|S|100|1.38|0|100
A|AMC|20260130|10:09:19.103749|S|100|1.395|0|100
A|AMC|20260130|10:24:46.283147|S|2184|1.4|0|2184
A|AMC|20260130|10:24:46.283332|S|689|1.4|0|689
A|AMC|20260130|10:24:46.284896|S|145|1.4|0|145
A|AMC|20260130|10:24:46.285016|S|5099|1.4|0|5099
A|AMC|20260130|10:24:46.285017|S|1366|1.4|0|1366
A|AMC|20260130|10:24:55.743298|S|20|1.4|0|20
A|AMC|20260130|10:31:56.203284|S|200|1.39|0|200
A|AMC|20260130|10:38:29.548917|S|100|1.4|0|100
A|AMC|20260130|10:38:29.548918|S|1223|1.4|0|1223
A|AMC|20260130|10:40:23.334432|S|500|1.395|0|500
A|AMC|20260130|10:40:23.338632|S|800|1.395|0|800
A|AMC|20260130|10:40:23.339243|S|326|1.395|0|326
A|AMC|20260130|10:40:23.339822|S|100|1.395|0|100
A|AMC|20260130|10:40:23.340960|S|500|1.395|0|500
A|AMC|20260130|11:12:01.543256|S|100|1.42|0|100
A|AMC|20260130|12:27:08.952129|S|100|1.39|0|100
A|AMC|20260130|12:27:38.220032|S|1|1.39|0|1
A|AMC|20260130|14:14:14.964100|S|164|1.4|0|164
A|AMC|20260130|14:24:36.840383|S|100|1.4|0|100
A|AMC|20260130|14:25:19.529124|S|5448|1.4|0|5448
A|AMC|20260130|14:25:19.529258|S|1368|1.4|0|1368
A|AMC|20260130|15:23:57.703214|S|100|1.37|0|100
A|AMC|20260130|15:39:02.474310|S|8|1.36|0|8
A|AMC|20260130|15:54:43.685418|S|100|1.365|0|100
A|AMC|20260130|15:57:08.856476|S|2|1.365|0|2
A|AMC|20260130|15:58:44.243535|S|100|1.38|0|100
A|AMC|20260130|15:58:44.245263|S|100|1.38|0|100
A|AMC|20260130|15:59:11.879651|S|100|1.385|0|100
A|AMC|20260130|15:59:15.256047|S|100|1.385|0|100
A|AMC|20260130|15:59:20.310191|S|100|1.385|0|100
A|AMC|20260130|15:59:41.660687|S|500|1.385|0|500
A|AMC|20260130|15:59:42.959666|S|700|1.385|0|700
A|AMC|20260130|15:59:44.164093|S|700|1.385|0|700
A|AMC|20260130|15:59:45.402664|S|700|1.385|0|700
A|AMC|20260130|15:59:46.543621|S|600|1.385|0|600
A|AMC|20260130|15:59:46.544548|S|600|1.385|0|600
A|AMC|20260130|15:59:47.548638|S|500|1.385|0|500
A|AMC|20260130|15:59:47.556710|S|700|1.385|0|700
A|AMC|20260130|15:59:47.819217|S|100|1.385|0|100
A|AMC|20260130|15:59:47.825791|S|200|1.385|0|200
A|AMC|20260130|15:59:48.554906|S|400|1.385|0|400
A|AMC|20260130|15:59:48.562626|S|600|1.385|0|600
A|AMC|20260130|15:59:49.067746|S|300|1.385|0|300
A|AMC|20260130|15:59:49.075885|S|163|1.385|0|163
A|AMC|20260130|15:59:49.566275|S|300|1.385|0|300
A|AMC|20260130|15:59:49.574397|S|400|1.385|0|400
A|AMC|20260130|15:59:50.299389|S|400|1.385|0|400
A|AMC|20260130|15:59:50.306442|S|500|1.385|0|500
A|AMCI|20260130|14:11:48.051720|S|88|5.39|0|88
A|AMCI|20260130|14:11:48.094941|S|106|5.35|0|106
A|AMCI|20260130|15:58:59.875882|S|100|5.02|0|100
A|AMCR|20260130|10:00:00.107273|S|100|43.64|0|100
A|AMCR|20260130|10:22:02.272841|S|1|43.79|0|1
A|AMCR|20260130|13:46:03.330015|S|6|43.75|0|6
A|AMCR|20260130|14:01:39.868057|S|13|43.87|0|13
A|AMCR|20260130|14:01:39.868086|S|100|43.87|0|100
A|AMCR|20260130|14:01:39.868109|S|100|43.87|0|100
A|AMCR|20260130|14:01:39.868109|S|13|43.87|0|13
A|AMCR|20260130|14:01:39.868162|S|4|43.87|0|4
A|AMCR|20260130|14:06:52.714882|S|100|43.83|0|100
A|AMCR|20260130|14:17:53.920631|S|100|43.86|0|100
A|AMCR|20260130|14:33:47.217680|S|100|43.85|0|100
A|AMCR|20260130|15:28:45.383319|S|100|43.94|0|100
A|AMCR|20260130|15:39:37.239969|S|100|44.07|0|100
A|AMCX|20260130|09:41:08.096163|S|75|7.58|0|75
A|AMD|20260130|09:30:10.507208|S|75|238.77|0|75
A|AMD|20260130|09:30:10.507208|S|75|238.74|0|75
A|AMD|20260130|09:30:10.507208|S|75|238.68|0|75
A|AMD|20260130|09:30:10.507209|S|75|238.79|0|75
A|AMD|20260130|09:30:10.593848|S|75|238.59|0|75
A|AMD|20260130|09:30:46.898374|S|75|240.08|0|75
A|AMD|20260130|09:30:46.898471|S|75|240.08|0|75
A|AMD|20260130|09:31:27.539931|S|100|241.08|0|100
A|AMD|20260130|09:31:33.274215|S|75|240.84|0|75
A|AMD|20260130|09:31:38.442871|S|75|241.825|0|75
A|AMD|20260130|09:31:46.477016|S|198|242.06|0|198
A|AMD|20260130|09:31:52.083575|S|100|242|0|100
A|AMD|20260130|09:32:11.467011|S|100|241.25|0|100
A|AMD|20260130|09:32:32.995867|S|100|240.18|0|100
A|AMD|20260130|09:32:39.115356|S|75|240.65|0|75
A|AMD|20260130|09:32:55.395744|S|75|240.29|0|75
A|AMD|20260130|09:32:56.940778|S|75|240.28|0|75
A|AMD|20260130|09:33:48.049777|S|1|240.9|0|1
A|AMD|20260130|09:34:12.612807|S|100|241.64|0|100
A|AMD|20260130|09:34:18.633078|S|100|241.99|0|100
A|AMD|20260130|09:34:22.246658|S|100|242.2|0|100
A|AMD|20260130|09:34:29.558218|S|100|241.7|0|100
A|AMD|20260130|09:34:31.756672|S|75|241.09|0|75
A|AMD|20260130|09:34:37.926597|S|75|241.03|0|75
A|AMD|20260130|09:35:22.451939|S|75|242.14|0|75
A|AMD|20260130|09:35:22.452065|S|25|242.14|0|25
A|AMD|20260130|09:35:26.615022|S|100|242.18|0|100
A|AMD|20260130|09:35:37.738824|S|100|242.125|0|100
A|AMD|20260130|09:35:44.135301|S|75|242.695|0|75
A|AMD|20260130|09:35:45.254912|S|100|242.53|0|100
A|AMD|20260130|09:35:47.389777|S|100|242.57|0|100
A|AMD|20260130|09:35:54.627313|S|75|242.61|0|75
A|AMD|20260130|09:35:55.137247|S|100|242.54|0|100
A|AMD|20260130|09:36:30.180038|S|5|242.3|0|5
A|AMD|20260130|09:36:39.486485|S|75|242.26|0|75
A|AMD|20260130|09:37:08.914570|S|100|242.38|0|100
A|AMD|20260130|09:37:19.946142|E|100|241.515|0|100
A|AMD|20260130|09:37:30.565939|S|75|241.71|0|75
A|AMD|20260130|09:37:30.565939|S|25|241.66|0|25
A|AMD|20260130|09:37:49.142105|S|100|242.41|0|100
A|AMD|20260130|09:37:50.647734|S|75|242.37|0|75
A|AMD|20260130|09:38:01.504963|S|100|242.35|0|100
A|AMD|20260130|09:38:16.697465|S|100|242.69|0|100
A|AMD|20260130|09:38:21.991511|S|100|242.92|0|100
A|AMD|20260130|09:38:26.217893|S|75|242.93|0|75
A|AMD|20260130|09:38:26.217893|S|25|242.97|0|25
A|AMD|20260130|09:38:30.596192|S|100|243.37|0|100
A|AMD|20260130|09:38:43.556587|S|100|243.17|0|100
A|AMD|20260130|09:38:51.806794|S|75|243.44|0|75
A|AMD|20260130|09:38:52.961859|S|100|243.405|0|100
A|AMD|20260130|09:38:56.811191|S|4|243.2|0|4
A|AMD|20260130|09:38:56.811209|S|71|243.2|0|71
A|AMD|20260130|09:39:05.945417|S|100|243.73|0|100
A|AMD|20260130|09:39:13.435764|S|100|244.1|0|100
A|AMD|20260130|09:39:24.665691|S|39|244.4|0|39
A|AMD|20260130|09:39:27.275181|S|75|244.445|0|75
A|AMD|20260130|09:39:30.053727|S|100|244.48|0|100
A|AMD|20260130|09:39:49.300381|S|100|244.4|0|100
A|AMD|20260130|09:39:58.777861|S|100|244.44|0|100
A|AMD|20260130|09:40:21.892618|S|100|244.19|0|100
A|AMD|20260130|09:40:46.064673|S|100|244.76|0|100
A|AMD|20260130|09:40:54.631030|S|100|244.97|0|100
A|AMD|20260130|09:41:01.737569|S|100|244.56|0|100
A|AMD|20260130|09:41:03.344207|S|75|244.655|0|75
A|AMD|20260130|09:41:31.175601|S|4|243.66|0|4
A|AMD|20260130|09:41:31.176087|S|96|243.66|0|96
A|AMD|20260130|09:43:41.528207|S|4|243.37|0|4
A|AMD|20260130|09:44:23.165893|S|100|242.95|0|100
A|AMD|20260130|09:45:09.992492|S|75|243.43|0|75
A|AMD|20260130|09:45:11.278246|S|75|243.45|0|75
A|AMD|20260130|09:45:11.418657|S|100|243.56|0|100
A|AMD|20260130|09:46:11.594789|S|75|242.48|0|75
A|AMD|20260130|09:46:29.101368|S|10|242.27|0|10
A|AMD|20260130|09:47:01.870747|S|75|242.56|0|75
A|AMD|20260130|09:47:01.880614|S|75|242.44|0|75
A|AMD|20260130|09:47:31.175575|S|6|243.04|0|6
A|AMD|20260130|09:47:31.176020|S|2|243.04|0|2
A|AMD|20260130|09:48:01.167459|S|75|242.96|0|75
A|AMD|20260130|09:48:38.815475|S|75|242.29|0|75
A|AMD|20260130|09:48:52.411900|S|100|242.34|0|100
A|AMD|20260130|09:49:34.725700|S|75|242.81|0|75
A|AMD|20260130|09:49:34.725767|S|25|242.81|0|25
A|AMD|20260130|09:51:45.151445|S|75|243.91|0|75
A|AMD|20260130|09:51:46.149263|S|75|243.99|0|75
A|AMD|20260130|09:51:48.341654|S|75|243.995|0|75
A|AMD|20260130|09:54:39.667497|S|100|243.395|0|100
A|AMD|20260130|09:59:42.768977|S|75|241.49|0|75
A|AMD|20260130|09:59:42.768978|S|25|241.46|0|25
A|AMD|20260130|10:00:35.963711|S|200|241.51|0|200
A|AMD|20260130|10:04:46.706251|S|6|241.4|0|6
A|AMD|20260130|10:06:33.542191|S|75|242.33|0|75
A|AMD|20260130|10:07:01.954531|S|75|242.925|0|75
A|AMD|20260130|10:07:01.954629|S|25|242.925|0|25
A|AMD|20260130|10:07:46.199649|S|6|242.75|0|6
A|AMD|20260130|10:12:05.351865|S|1|243.29|0|1
A|AMD|20260130|10:12:39.108255|S|100|243.5|0|100
A|AMD|20260130|10:13:09.185499|S|75|243.17|0|75
A|AMD|20260130|10:13:09.761343|S|75|243.235|0|75
A|AMD|20260130|10:21:07.623645|S|10|244.31|0|10
A|AMD|20260130|10:22:46.548849|S|75|243.56|0|75
A|AMD|20260130|10:23:43.381065|S|75|243.105|0|75
A|AMD|20260130|10:26:18.423161|S|8|242.605|0|8
A|AMD|20260130|10:27:12.932168|S|75|242.49|0|75
A|AMD|20260130|10:28:48.068268|S|75|242.54|0|75
A|AMD|20260130|10:31:23.288854|S|50|242.47|0|50
A|AMD|20260130|10:31:24.413381|S|75|242.5|0|75
A|AMD|20260130|10:35:06.038071|S|75|243.27|0|75
A|AMD|20260130|10:35:06.196047|S|75|243.34|0|75
A|AMD|20260130|10:37:14.959927|S|2|243.23|0|2
A|AMD|20260130|10:38:06.025272|S|10|243|0|10
A|AMD|20260130|10:38:24.630933|S|25|243.105|0|25
A|AMD|20260130|10:38:36.163371|S|75|243.455|0|75
A|AMD|20260130|10:39:23.124671|S|2|243.615|0|2
A|AMD|20260130|10:39:33.375469|S|53|243.69|0|53
A|AMD|20260130|10:40:53.684328|S|75|243.67|0|75
A|AMD|20260130|10:43:48.715202|S|19|244.04|0|19
A|AMD|20260130|10:45:47.822579|S|1|243.83|0|1
A|AMD|20260130|10:48:15.229473|S|1|244.36|0|1
A|AMD|20260130|10:49:13.269074|S|4|244.21|0|4
A|AMD|20260130|10:49:18.164930|S|1|244.17|0|1
A|AMD|20260130|10:49:56.457460|S|1|243.85|0|1
A|AMD|20260130|10:51:27.237061|S|75|242.755|0|75
A|AMD|20260130|10:51:47.606167|S|1|243.12|0|1
A|AMD|20260130|10:51:47.606168|S|1|243.12|0|1
A|AMD|20260130|10:52:21.595199|S|75|243.285|0|75
A|AMD|20260130|10:52:23.769229|E|1|243.335|0|1
A|AMD|20260130|10:52:48.808601|S|75|243.62|0|75
A|AMD|20260130|10:53:28.429901|S|1|243.2|0|1
A|AMD|20260130|10:53:28.494674|S|1|243.14|0|1
A|AMD|20260130|10:53:56.449691|S|75|242.75|0|75
A|AMD|20260130|10:54:10.415437|S|75|242.61|0|75
A|AMD|20260130|11:13:08.139412|S|75|242.505|0|75
A|AMD|20260130|11:13:08.139514|S|25|242.505|0|25
A|AMD|20260130|11:16:41.735597|S|75|241.84|0|75
A|AMD|20260130|11:20:38.538606|S|75|240.86|0|75
A|AMD|20260130|11:20:38.539224|S|75|240.86|0|75
A|AMD|20260130|11:20:38.539847|S|75|240.85|0|75
A|AMD|20260130|11:20:38.540433|S|75|240.85|0|75
A|AMD|20260130|11:25:53.445253|S|75|240.505|0|75
A|AMD|20260130|11:25:53.445393|S|25|240.505|0|25
A|AMD|20260130|11:28:52.096948|S|9|240.72|0|9
A|AMD|20260130|11:31:57.096569|S|19|241.21|0|19
A|AMD|20260130|11:31:57.096570|S|56|241.21|0|56
A|AMD|20260130|11:44:13.236919|S|2|242.47|0|2
A|AMD|20260130|11:44:56.560680|E|5|241.98|0|5
A|AMD|20260130|11:48:57.652443|S|5|240.83|0|5
A|AMD|20260130|11:50:26.903564|S|75|240.14|0|75
A|AMD|20260130|11:56:35.775399|S|3|240.42|0|3
A|AMD|20260130|11:56:35.775421|S|72|240.42|0|72
A|AMD|20260130|11:57:05.681960|S|2|240.25|0|2
A|AMD|20260130|11:57:05.682026|S|50|240.25|0|50
A|AMD|20260130|11:58:56.885941|S|3|240.33|0|3
A|AMD|20260130|11:59:25.139235|S|6|240.07|0|6
A|AMD|20260130|12:05:24.584903|E|13|240.07|0|13
A|AMD|20260130|12:05:24.585250|S|122|240.07|0|122
A|AMD|20260130|12:08:26.721614|S|75|239.405|0|75
A|AMD|20260130|12:10:23.782422|S|124|239.7|0|124
A|AMD|20260130|12:16:00.072930|S|75|239.67|0|75
A|AMD|20260130|12:37:11.687249|S|3|240.65|0|3
A|AMD|20260130|12:37:11.687274|S|72|240.65|0|72
A|AMD|20260130|12:41:12.358545|S|17|240.185|0|17
A|AMD|20260130|13:08:13.520337|S|110|239.75|0|110
A|AMD|20260130|13:10:27.748263|S|110|239.38|0|110
A|AMD|20260130|13:10:33.037819|S|6|239.29|0|6
A|AMD|20260130|13:19:30.857714|S|4|238.345|0|4
A|AMD|20260130|13:19:30.888995|S|6|238.3|0|6
A|AMD|20260130|13:22:10.293937|S|4|238.24|0|4
A|AMD|20260130|13:22:42.958507|S|100|238|0|100
A|AMD|20260130|13:23:30.373025|S|4|238.03|0|4
A|AMD|20260130|13:23:30.373039|S|4|238.03|0|4
A|AMD|20260130|13:23:45.562776|S|75|238.025|0|75
A|AMD|20260130|13:27:06.389826|S|75|238.645|0|75
A|AMD|20260130|13:30:13.631875|S|75|238.135|0|75
A|AMD|20260130|13:33:21.736984|S|5|237.57|0|5
A|AMD|20260130|13:33:21.736994|S|5|237.57|0|5
A|AMD|20260130|13:49:00.259508|S|4|237.92|0|4
A|AMD|20260130|13:53:13.307521|S|75|238.675|0|75
A|AMD|20260130|13:57:22.464567|S|27|239.125|0|27
A|AMD|20260130|13:57:22.464589|S|4|239.11|0|4
A|AMD|20260130|14:01:28.867803|S|100|239.44|0|100
A|AMD|20260130|14:02:00.804707|S|1|239.37|0|1
A|AMD|20260130|14:03:56.923542|S|1|239.49|0|1
A|AMD|20260130|14:08:03.269105|S|75|240.155|0|75
A|AMD|20260130|14:08:40.943263|S|75|240.025|0|75
A|AMD|20260130|14:14:00.654194|S|75|239.3|0|75
A|AMD|20260130|14:50:00.148310|S|1|237.95|0|1
A|AMD|20260130|14:54:17.097799|S|75|238.41|0|75
A|AMD|20260130|14:58:24.861359|S|1|238.2|0|1
A|AMD|20260130|15:11:44.962691|S|75|237.1|0|75
A|AMD|20260130|15:12:43.112050|S|4|236.77|0|4
A|AMD|20260130|15:14:55.314467|S|53|236.9|0|53
A|AMD|20260130|15:14:55.500233|S|1|236.9|0|1
A|AMD|20260130|15:18:42.090618|S|145|236.81|0|145
A|AMD|20260130|15:22:54.673645|S|6|235.86|0|6
A|AMD|20260130|15:22:54.673661|S|69|235.86|0|69
A|AMD|20260130|15:23:32.198716|S|1|235.73|0|1
A|AMD|20260130|15:23:32.200089|S|2|235.73|0|2
A|AMD|20260130|15:23:32.200735|S|1|235.73|0|1
A|AMD|20260130|15:23:32.225297|S|1|235.73|0|1
A|AMD|20260130|15:24:59.271756|S|1|236.05|0|1
A|AMD|20260130|15:26:05.778451|S|75|236.15|0|75
A|AMD|20260130|15:30:16.512814|S|3|235.795|0|3
A|AMD|20260130|15:30:16.512823|S|3|235.795|0|3
A|AMD|20260130|15:30:16.515278|S|75|235.83|0|75
A|AMD|20260130|15:30:16.515278|S|69|235.795|0|69
A|AMD|20260130|15:30:16.519196|S|75|235.82|0|75
A|AMD|20260130|15:34:27.055099|S|75|235.495|0|75
A|AMD|20260130|15:34:27.055202|S|25|235.495|0|25
A|AMD|20260130|15:34:39.678869|S|75|235.45|0|75
A|AMD|20260130|15:34:39.686992|S|3|235.49|0|3
A|AMD|20260130|15:34:39.687008|S|72|235.49|0|72
A|AMD|20260130|15:36:02.317296|S|100|235.5|0|100
A|AMD|20260130|15:36:06.882034|S|6|235.7|0|6
A|AMD|20260130|15:36:06.882044|S|4|235.7|0|4
A|AMD|20260130|15:36:06.883280|S|2|235.7|0|2
A|AMD|20260130|15:36:06.883394|S|2|235.7|0|2
A|AMD|20260130|15:36:06.884108|S|2|235.7|0|2
A|AMD|20260130|15:36:19.878873|S|75|235.675|0|75
A|AMD|20260130|15:36:19.879042|S|75|235.67|0|75
A|AMD|20260130|15:36:19.879552|S|75|235.66|0|75
A|AMD|20260130|15:38:14.956574|S|75|234.825|0|75
A|AMD|20260130|15:38:55.839590|S|75|235.35|0|75
A|AMD|20260130|15:40:49.821177|S|75|235.14|0|75
A|AMD|20260130|15:41:25.077294|S|75|235.17|0|75
A|AMD|20260130|15:42:37.946060|S|25|235.43|0|25
A|AMD|20260130|15:42:37.946060|S|75|235.43|0|75
A|AMD|20260130|15:43:16.734297|S|28|235.3|0|28
A|AMD|20260130|15:43:16.734317|S|28|235.3|0|28
A|AMD|20260130|15:43:16.734383|S|27|235.3|0|27
A|AMD|20260130|15:43:16.734719|S|17|235.3|0|17
A|AMD|20260130|15:44:34.444029|S|75|235.81|0|75
A|AMD|20260130|15:45:02.259928|S|75|235.99|0|75
A|AMD|20260130|15:50:30.039524|S|120|237.26|0|120
A|AMD|20260130|15:50:56.637272|S|106|237.11|0|106
A|AMD|20260130|15:52:36.692642|S|2|236.66|0|2
A|AMD|20260130|15:54:00.069339|S|100|236.34|0|100
A|AMD|20260130|15:55:00.112185|S|400|236.4|0|400
A|AMD|20260130|15:55:00.114012|S|20|236.27|0|20
A|AMD|20260130|15:55:00.114329|S|59|236.27|0|59
A|AMD|20260130|15:55:49.850950|S|100|236.95|0|100
A|AMD|20260130|15:56:28.299822|S|75|236.65|0|75
A|AMD|20260130|15:56:28.947935|S|75|236.675|0|75
A|AMD|20260130|15:57:30.133601|S|100|236.55|0|100
A|AMD|20260130|15:57:37.097729|S|75|236.72|0|75
A|AMD|20260130|15:57:37.097730|S|100|236.72|0|100
A|AMD|20260130|15:58:18.168204|S|75|236.755|0|75
A|AMD|20260130|15:59:32.835094|S|75|236.6|0|75
A|AMD|20260130|15:59:59.407532|S|7|236.8|0|7
A|AMDD|20260130|09:30:17.970837|S|625|8.33|0|625
A|AMDD|20260130|15:36:25.391741|S|100|8.4|0|100
A|AMDL|20260130|09:30:10.217922|S|100|18.84|0|100
A|AMDL|20260130|09:30:10.500864|E|100|18.83|0|100
A|AMDL|20260130|09:30:10.504538|S|100|18.835|0|100
A|AMDL|20260130|09:30:10.504626|E|200|18.82|0|200
A|AMDL|20260130|09:30:10.613840|E|200|18.79|0|200
A|AMDL|20260130|09:30:24.612348|S|200|18.86|0|200
A|AMDL|20260130|09:30:24.612689|S|200|18.86|0|200
A|AMDL|20260130|09:30:24.612976|S|100|18.87|0|100
A|AMDL|20260130|09:30:24.613153|S|100|18.87|0|100
A|AMDL|20260130|09:30:33.372329|E|200|18.92|0|200
A|AMDL|20260130|09:31:06.015637|S|100|18.95|0|100
A|AMDL|20260130|09:31:20.147225|S|100|18.805|0|100
A|AMDL|20260130|09:31:20.147238|S|100|18.81|0|100
A|AMDL|20260130|09:31:20.147247|S|200|18.81|0|200
A|AMDL|20260130|09:31:20.874755|S|100|18.86|0|100
A|AMDL|20260130|09:31:20.889793|S|200|18.88|0|200
A|AMDL|20260130|09:31:24.962240|S|100|19.1|0|100
A|AMDL|20260130|09:31:25.037205|S|100|19.16|0|100
A|AMDL|20260130|09:31:25.468241|S|100|19.21|0|100
A|AMDL|20260130|09:31:30.021842|S|100|19.19|0|100
A|AMDL|20260130|09:31:44.130817|S|100|19.28|0|100
A|AMDL|20260130|09:32:03.615830|E|100|19.26|0|100
A|AMDL|20260130|09:32:16.254262|E|100|19.23|0|100
A|AMDL|20260130|09:32:29.886028|E|100|19.05|0|100
A|AMDL|20260130|09:32:41.236151|S|200|19.16|0|200
A|AMDL|20260130|09:32:41.238057|S|100|19.17|0|100
A|AMDL|20260130|09:32:43.275796|S|100|19.13|0|100
A|AMDL|20260130|09:32:43.275867|S|100|19.13|0|100
A|AMDL|20260130|09:33:07.548701|S|100|19.02|0|100
A|AMDL|20260130|09:33:13.249650|S|100|18.91|0|100
A|AMDL|20260130|09:33:49.201601|S|100|19.16|0|100
A|AMDL|20260130|09:34:04.351144|S|100|19.26|0|100
A|AMDL|20260130|09:34:29.691014|S|100|19.28|0|100
A|AMDL|20260130|09:34:29.691387|S|100|19.28|0|100
A|AMDL|20260130|09:35:33.617107|S|100|19.33|0|100
A|AMDL|20260130|09:36:09.201999|S|100|19.47|0|100
A|AMDL|20260130|09:36:13.597279|S|40|19.39|0|40
A|AMDL|20260130|09:36:38.160171|S|100|19.38|0|100
A|AMDL|20260130|09:36:42.328230|S|100|19.42|0|100
A|AMDL|20260130|09:37:27.099335|S|100|19.32|0|100
A|AMDL|20260130|09:37:41.415006|S|100|19.39|0|100
A|AMDL|20260130|09:38:16.698892|S|72|19.47|0|72
A|AMDL|20260130|09:38:16.698991|S|28|19.47|0|28
A|AMDL|20260130|09:38:16.699217|S|28|19.47|0|28
A|AMDL|20260130|09:38:16.699236|S|172|19.47|0|172
A|AMDL|20260130|09:38:53.417480|S|100|19.575|0|100
A|AMDL|20260130|09:39:08.111855|S|100|19.65|0|100
A|AMDL|20260130|09:39:26.671940|S|100|19.74|0|100
A|AMDL|20260130|09:41:11.117065|S|200|19.68|0|200
A|AMDL|20260130|09:42:36.257783|S|100|19.66|0|100
A|AMDL|20260130|09:43:16.489391|S|100|19.58|0|100
A|AMDL|20260130|09:43:16.491196|S|100|19.59|0|100
A|AMDL|20260130|09:44:15.156692|S|56|19.51|0|56
A|AMDL|20260130|09:44:15.156798|S|44|19.51|0|44
A|AMDL|20260130|09:44:21.788353|S|100|19.51|0|100
A|AMDL|20260130|09:44:40.460051|S|200|19.57|0|200
A|AMDL|20260130|09:45:14.221624|S|100|19.54|0|100
A|AMDL|20260130|09:46:36.097063|S|100|19.43|0|100
A|AMDL|20260130|09:47:17.276499|S|100|19.42|0|100
A|AMDL|20260130|09:48:22.099972|S|200|19.42|0|200
A|AMDL|20260130|09:48:38.791935|S|100|19.4|0|100
A|AMDL|20260130|09:49:39.213482|S|100|19.48|0|100
A|AMDL|20260130|09:50:47.310092|S|100|19.66|0|100
A|AMDL|20260130|09:51:48.345307|S|100|19.69|0|100
A|AMDL|20260130|09:53:20.356081|S|100|19.58|0|100
A|AMDL|20260130|09:54:46.512966|S|100|19.66|0|100
A|AMDL|20260130|09:55:01.162349|S|100|19.63|0|100
A|AMDL|20260130|09:55:45.348465|S|100|19.79|0|100
A|AMDL|20260130|09:56:03.628666|E|100|19.83|0|100
A|AMDL|20260130|09:56:42.123464|S|100|19.83|0|100
A|AMDL|20260130|09:58:38.057834|S|100|19.58|0|100
A|AMDL|20260130|09:59:27.900836|S|4|19.3|0|4
A|AMDL|20260130|10:00:18.286287|S|100|19.28|0|100
A|AMDL|20260130|10:03:06.973428|S|100|19.23|0|100
A|AMDL|20260130|10:04:20.619158|S|100|19.25|0|100
A|AMDL|20260130|10:04:35.511339|S|91|19.25|0|91
A|AMDL|20260130|10:07:10.107617|S|100|19.5|0|100
A|AMDL|20260130|10:08:17.777098|S|100|19.5|0|100
A|AMDL|20260130|10:16:10.140932|S|100|19.6|0|100
A|AMDL|20260130|10:18:05.888304|S|100|19.66|0|100
A|AMDL|20260130|10:18:30.344885|S|100|19.65|0|100
A|AMDL|20260130|10:18:58.390766|S|6|19.64|0|6
A|AMDL|20260130|10:19:21.651442|S|100|19.65|0|100
A|AMDL|20260130|10:22:28.126237|S|100|19.6|0|100
A|AMDL|20260130|10:22:49.429336|S|73|19.58|0|73
A|AMDL|20260130|10:27:54.782851|S|100|19.46|0|100
A|AMDL|20260130|10:29:26.465916|E|4|19.38|0|4
A|AMDL|20260130|10:30:14.522217|S|100|19.35|0|100
A|AMDL|20260130|10:30:57.306212|S|100|19.34|0|100
A|AMDL|20260130|10:33:50.460384|S|100|19.37|0|100
A|AMDL|20260130|10:36:37.108126|S|100|19.58|0|100
A|AMDL|20260130|10:38:36.248570|S|100|19.61|0|100
A|AMDL|20260130|10:42:36.040728|S|100|19.64|0|100
A|AMDL|20260130|10:46:40.242067|S|100|19.72|0|100
A|AMDL|20260130|10:49:10.989989|S|100|19.74|0|100
A|AMDL|20260130|10:51:32.122592|S|100|19.5|0|100
A|AMDL|20260130|10:52:21.596152|S|100|19.57|0|100
A|AMDL|20260130|10:53:27.020755|S|100|19.57|0|100
A|AMDL|20260130|10:57:06.483288|S|100|19.34|0|100
A|AMDL|20260130|11:01:27.968380|S|100|19.38|0|100
A|AMDL|20260130|11:02:57.904043|S|100|19.33|0|100
A|AMDL|20260130|11:02:57.905229|S|100|19.34|0|100
A|AMDL|20260130|11:06:37.579413|S|100|19.42|0|100
A|AMDL|20260130|11:08:58.201784|S|100|19.33|0|100
A|AMDL|20260130|11:08:59.144850|S|100|19.39|0|100
A|AMDL|20260130|11:12:26.167270|S|8|19.37|0|8
A|AMDL|20260130|11:13:08.056386|S|100|19.44|0|100
A|AMDL|20260130|11:14:00.854358|S|100|19.33|0|100
A|AMDL|20260130|11:20:48.562334|S|100|19.18|0|100
A|AMDL|20260130|11:25:48.862827|S|93|19.07|0|93
A|AMDL|20260130|11:27:00.174132|S|100|19.07|0|100
A|AMDL|20260130|11:32:55.674276|S|100|19.23|0|100
A|AMDL|20260130|11:33:55.914940|S|100|19.22|0|100
A|AMDL|20260130|11:50:51.095514|S|100|19.04|0|100
A|AMDL|20260130|11:51:12.195313|S|100|19.02|0|100
A|AMDL|20260130|11:56:46.999630|S|100|19.05|0|100
A|AMDL|20260130|11:59:14.808393|S|100|19.04|0|100
A|AMDL|20260130|12:07:52.891030|S|100|18.93|0|100
A|AMDL|20260130|12:14:31.789816|S|100|19.01|0|100
A|AMDL|20260130|12:14:31.808252|S|100|19.01|0|100
A|AMDL|20260130|12:27:36.281504|S|100|19.16|0|100
A|AMDL|20260130|12:28:25.117915|S|100|19.2|0|100
A|AMDL|20260130|12:58:14.608760|S|110|18.995|0|110
A|AMDL|20260130|13:21:45.036157|S|100|18.73|0|100
A|AMDL|20260130|13:25:19.485673|S|35|18.71|0|35
A|AMDL|20260130|13:30:02.800606|S|110|18.725|0|110
A|AMDL|20260130|13:55:53.566525|S|4|18.81|0|4
A|AMDL|20260130|13:59:47.217904|S|100|18.94|0|100
A|AMDL|20260130|14:18:57.418338|S|4|18.96|0|4
A|AMDL|20260130|14:23:10.034638|S|100|18.99|0|100
A|AMDL|20260130|14:52:57.355280|S|100|18.73|0|100
A|AMDL|20260130|14:53:08.714729|S|14|18.76|0|14
A|AMDL|20260130|14:53:08.768721|S|100|18.77|0|100
A|AMDL|20260130|15:08:01.824329|E|4|18.51|0|4
A|AMDL|20260130|15:12:45.985972|S|48|18.48|0|48
A|AMDL|20260130|15:12:45.985990|S|52|18.48|0|52
A|AMDL|20260130|15:22:46.717548|S|100|18.37|0|100
A|AMDL|20260130|15:22:59.011881|S|100|18.36|0|100
A|AMDL|20260130|15:32:14.883200|S|4|18.29|0|4
A|AMDL|20260130|15:34:12.179131|S|80|18.25|0|80
A|AMDL|20260130|15:41:03.968168|S|100|18.21|0|100
A|AMDY|20260130|10:15:15.018910|S|92|38.36|0|92
A|AMDY|20260130|10:15:15.019007|S|17|38.36|0|17
A|AMDY|20260130|10:31:22.519472|S|84|38.25|0|84
A|AMDY|20260130|10:31:22.519555|S|6|38.25|0|6
A|AMDY|20260130|11:25:53.640308|S|97|37.99|0|97
A|AMDY|20260130|11:25:53.659683|S|6|37.99|0|6
A|AMDY|20260130|15:29:50.363518|S|102|37.25|0|102
A|AMDY|20260130|15:35:33.667739|S|84|37.25|0|84
A|AMDY|20260130|15:35:33.676128|S|32|37.25|0|32
A|AME|20260130|09:31:10.868929|S|4|226.13|0|4
A|AME|20260130|09:42:16.552774|S|25|226.7|0|25
A|AME|20260130|09:42:16.553109|S|25|226.7|0|25
A|AME|20260130|09:42:16.553198|S|25|226.7|0|25
A|AME|20260130|10:25:02.041561|S|3|224.29|0|3
A|AME|20260130|10:25:02.041561|S|97|224.25|0|97
A|AME|20260130|10:28:52.003169|S|200|224.26|0|200
A|AME|20260130|10:28:52.013017|S|55|224.26|0|55
A|AME|20260130|13:14:03.252099|S|11|223.24|0|11
A|AME|20260130|13:46:11.673997|S|6|223.67|0|6
A|AME|20260130|14:29:29.499455|S|9|224.46|0|9
A|AME|20260130|15:26:57.239261|S|3|224.07|0|3
A|AME|20260130|15:36:26.406822|S|100|224.3|0|100
A|AME|20260130|15:50:58.033658|S|11|224.67|0|11
A|AME|20260130|15:54:27.146273|S|12|224.58|0|12
A|AME|20260130|15:54:38.222645|S|1|224.525|0|1
A|AME|20260130|15:54:38.224100|S|1|224.58|0|1
A|AME|20260130|15:59:47.586503|S|100|223.98|0|100
A|AMG|20260130|12:46:45.061618|S|100|312.68|0|100
A|AMG|20260130|14:29:35.096023|S|51|313.43|0|51
A|AMG|20260130|15:55:21.645854|S|50|313.34|0|50
A|AMGN|20260130|09:55:14.854929|S|4|339.94|0|4
A|AMGN|20260130|10:32:31.741500|S|100|339.045|0|100
A|AMGN|20260130|10:32:52.165749|S|80|339.02|0|80
A|AMGN|20260130|10:32:52.232969|S|80|339.02|0|80
A|AMGN|20260130|10:33:21.074539|S|100|339.37|0|100
A|AMGN|20260130|10:34:12.083389|S|40|339.055|0|40
A|AMGN|20260130|10:34:12.083504|S|52|339.055|0|52
A|AMGN|20260130|10:34:12.083810|S|40|339.055|0|40
A|AMGN|20260130|10:49:37.543548|S|1|340.94|0|1
A|AMGN|20260130|10:54:53.125341|S|3|340.11|0|3
A|AMGN|20260130|11:33:36.531448|S|40|341.19|0|40
A|AMGN|20260130|12:14:43.000855|S|5|339.9|0|5
A|AMGN|20260130|12:58:04.238614|S|3|340.31|0|3
A|AMGN|20260130|13:30:50.546805|S|30|340.12|0|30
A|AMGN|20260130|15:07:21.487752|S|40|341.51|0|40
A|AMGN|20260130|15:34:54.648997|S|120|342.3|0|120
A|AMGN|20260130|15:34:54.649480|S|120|342.3|0|120
A|AMGN|20260130|15:51:57.479217|S|40|341.96|0|40
A|AMGN|20260130|15:52:06.935110|S|40|341.96|0|40
A|AMGN|20260130|15:55:00.169397|S|1|341.98|0|1
A|AMGN|20260130|15:59:50.064152|S|6|341.89|0|6
A|AMGN|20260130|15:59:50.108098|S|6|341.835|0|6
A|AMH|20260130|09:34:04.515133|S|100|30.78|0|100
A|AMH|20260130|11:37:03.786755|S|5|30.99|0|5
A|AMH|20260130|11:38:48.560324|S|37|30.98|0|37
A|AMH|20260130|11:38:54.554637|S|65|30.97|0|65
A|AMH|20260130|11:54:10.796744|S|37|31.07|0|37
A|AMH|20260130|13:45:55.171180|S|37|31.17|0|37
A|AMH|20260130|14:13:48.566254|S|120|31.31|0|120
A|AMH|20260130|15:09:07.052286|S|350|31.31|0|350
A|AMH|20260130|15:27:16.399765|S|386|31.4|0|386
A|AMH|20260130|15:37:34.543299|S|96|31.35|0|96
A|AMH|20260130|15:37:34.543322|S|159|31.35|0|159
A|AMH|20260130|15:38:28.249487|S|5|31.34|0|5
A|AMKR|20260130|09:30:56.996506|S|18|49.06|0|18
A|AMKR|20260130|10:47:47.841741|S|73|50.3|0|73
A|AMKR|20260130|10:51:40.939510|S|150|50.16|0|150
A|AMKR|20260130|13:05:25.424447|S|100|48.93|0|100
A|AMKR|20260130|13:05:25.424464|S|49|48.93|0|49
A|AMKR|20260130|13:27:31.344345|S|6|48.57|0|6
A|AMKR|20260130|15:22:49.708491|S|113|48.02|0|113
A|AMKR|20260130|15:22:49.734362|S|68|48|0|68
A|AMKR|20260130|15:47:59.027295|S|1|48.24|0|1
A|AMKR|20260130|15:48:04.208689|S|9|48.25|0|9
A|AMLP|20260130|11:07:00.050190|S|100|49.82|0|100
A|AMLP|20260130|11:07:00.050201|S|22|49.82|0|22
A|AMLP|20260130|12:28:25.022455|S|100|49.64|0|100
A|AMLP|20260130|12:28:26.233627|S|100|49.635|0|100
A|AMLP|20260130|12:28:31.303313|S|100|49.635|0|100
A|AMLP|20260130|13:30:41.771176|S|100|49.32|0|100
A|AMLP|20260130|14:30:00.001899|S|100|49.65|0|100
A|AMLP|20260130|14:30:00.081772|S|100|49.63|0|100
A|AMLP|20260130|14:30:01.315458|S|100|49.65|0|100
A|AMLP|20260130|15:58:55.019065|S|200|49.995|0|200
A|AMLX|20260130|11:42:50.911580|S|4|14.29|0|4
A|AMLX|20260130|11:44:25.830521|S|2|14.355|0|2
A|AMLX|20260130|13:40:33.860990|S|100|14.25|0|100
A|AMLX|20260130|14:34:26.683469|S|1|14.2|0|1
A|AMLX|20260130|15:54:40.093835|S|100|14.26|0|100
A|AMLX|20260130|15:56:27.390407|S|62|14.31|0|62
A|AMN|20260130|10:13:27.075990|S|1|20.74|0|1
A|AMN|20260130|10:13:27.087879|S|28|20.75|0|28
A|AMN|20260130|10:13:27.103671|S|1|20.73|0|1
A|AMN|20260130|10:24:03.387814|S|100|20.99|0|100
A|AMN|20260130|11:38:37.204417|S|12|20.44|0|12
A|AMN|20260130|12:38:38.817462|S|100|20.55|0|100
A|AMN|20260130|13:33:36.272496|S|6|20.7|0|6
A|AMN|20260130|13:33:53.550631|S|2|20.69|0|2
A|AMN|20260130|13:33:53.550631|S|1|20.69|0|1
A|AMN|20260130|13:34:04.653955|S|3|20.69|0|3
A|AMN|20260130|13:36:32.584867|S|1|20.73|0|1
A|AMN|20260130|15:25:05.557777|S|150|20.91|0|150
A|AMOD|20260130|09:54:41.497316|S|200|1.095|0|200
A|AMOD|20260130|09:54:41.524477|S|200|1.095|0|200
A|AMOD|20260130|09:56:34.455162|S|100|1.09|0|100
A|AMOD|20260130|11:43:01.576975|S|100|1.035|0|100
A|AMOD|20260130|11:43:14.362857|S|100|1.035|0|100
A|AMOD|20260130|11:45:21.944956|S|100|1.055|0|100
A|AMOD|20260130|15:59:43.179974|E|200|1.045|0|200
A|AMP|20260130|09:44:18.021952|S|40|527.53|0|40
A|AMP|20260130|10:13:14.172368|S|1|521.95|0|1
A|AMP|20260130|10:13:14.172369|S|1|521.95|0|1
A|AMP|20260130|10:19:12.401246|S|40|522.57|0|40
A|AMP|20260130|11:36:21.082565|S|40|519.06|0|40
A|AMP|20260130|12:18:36.391781|S|40|519.42|0|40
A|AMP|20260130|12:18:36.391781|S|40|519.42|0|40
A|AMP|20260130|12:30:00.100208|S|40|520.73|0|40
A|AMP|20260130|14:55:43.085377|S|40|525.61|0|40
A|AMP|20260130|15:12:29.834960|S|1|523.61|0|1
A|AMPG|20260130|10:14:47.279713|S|1|3.07|0|1
A|AMPG|20260130|10:31:24.614174|S|5|3.06|0|5
A|AMPG|20260130|12:02:06.090311|S|100|3.065|0|100
A|AMPG|20260130|12:02:06.090325|S|2|3.06|0|2
A|AMPG|20260130|12:02:06.090325|S|10|3.065|0|10
A|AMPH|20260130|10:42:49.772205|S|14|26.49|0|14
A|AMPH|20260130|15:16:08.646847|S|23|26.34|0|23
A|AMPL|20260130|10:37:17.674765|S|10|9.24|0|10
A|AMPL|20260130|10:45:59.070243|S|1|9.24|0|1
A|AMPL|20260130|12:55:33.792489|S|100|9.21|0|100
A|AMPL|20260130|13:02:45.068300|S|50|9.21|0|50
A|AMPL|20260130|14:09:41.207772|S|100|9.3|0|100
A|AMPL|20260130|14:09:41.207821|S|3|9.3|0|3
A|AMPL|20260130|14:09:41.259360|S|69|9.3|0|69
A|AMPL|20260130|14:15:05.096249|S|50|9.3|0|50
A|AMPL|20260130|15:01:05.045058|S|50|9.28|0|50
A|AMPL|20260130|15:35:10.230529|S|100|9.21|0|100
A|AMPL|20260130|15:52:45.240316|S|41|9.17|0|41
A|AMPX|20260130|09:52:05.432087|S|150|13.725|0|150
A|AMPX|20260130|09:56:16.735769|S|50|13.41|0|50
A|AMPX|20260130|10:00:09.275165|S|100|13.16|0|100
A|AMPX|20260130|10:00:09.288195|S|100|13.16|0|100
A|AMPX|20260130|10:01:48.273469|S|100|12.98|0|100
A|AMPX|20260130|10:21:52.897689|S|75|13.14|0|75
A|AMPX|20260130|10:21:52.897771|S|25|13.14|0|25
A|AMPX|20260130|10:23:34.726856|E|100|13.07|0|100
A|AMPX|20260130|10:23:34.726879|E|50|13.07|0|50
A|AMPX|20260130|10:23:34.726879|E|100|13.07|0|100
A|AMPX|20260130|10:23:34.726936|E|100|13.07|0|100
A|AMPX|20260130|10:23:34.726960|E|91|13.07|0|91
A|AMPX|20260130|10:32:51.048631|S|150|12.895|0|150
A|AMPX|20260130|10:32:56.619212|S|75|12.87|0|75
A|AMPX|20260130|10:32:56.619347|S|75|12.87|0|75
A|AMPX|20260130|10:46:20.146384|E|451|13.08|0|451
A|AMPX|20260130|11:05:59.941609|S|75|12.77|0|75
A|AMPX|20260130|11:07:17.148248|S|20|12.81|0|20
A|AMPX|20260130|11:07:17.148267|S|80|12.81|0|80
A|AMPX|20260130|11:35:10.231546|S|100|12.45|0|100
A|AMPX|20260130|11:42:11.436113|S|100|12.555|0|100
A|AMPX|20260130|11:56:20.680719|S|100|12.49|0|100
A|AMPX|20260130|11:58:38.396492|E|160|12.335|0|160
A|AMPX|20260130|12:00:55.870180|S|50|12.24|0|50
A|AMPX|20260130|12:00:55.892537|S|100|12.25|0|100
A|AMPX|20260130|12:00:55.892557|S|60|12.25|0|60
A|AMPX|20260130|12:00:55.908088|S|100|12.23|0|100
A|AMPX|20260130|12:00:56.010090|S|100|12.24|0|100
A|AMPX|20260130|12:03:35.824650|S|50|12.37|0|50
A|AMPX|20260130|12:10:48.211087|S|100|12.36|0|100
A|AMPX|20260130|12:10:48.211632|S|10|12.36|0|10
A|AMPX|20260130|12:12:14.219179|S|75|12.305|0|75
A|AMPX|20260130|12:13:12.062156|S|110|12.305|0|110
A|AMPX|20260130|12:22:30.233309|S|160|12.41|0|160
A|AMPX|20260130|12:31:50.886521|S|63|12.605|0|63
A|AMPX|20260130|12:38:29.572036|E|35|12.5|0|35
A|AMPX|20260130|12:38:32.184218|E|75|12.5|0|75
A|AMPX|20260130|12:38:32.184302|E|35|12.5|0|35
A|AMPX|20260130|12:38:32.624345|E|75|12.5|0|75
A|AMPX|20260130|12:38:32.624418|E|35|12.5|0|35
A|AMPX|20260130|12:47:30.564642|S|160|12.615|0|160
A|AMPX|20260130|13:08:06.810294|S|110|12.655|0|110
A|AMPX|20260130|13:23:37.173002|S|110|12.615|0|110
A|AMPX|20260130|13:49:48.831747|S|120|12.69|0|120
A|AMPX|20260130|13:55:23.074699|E|380|12.79|0|380
A|AMPX|20260130|14:27:37.952854|S|100|12.7|0|100
A|AMPX|20260130|15:07:47.241350|S|1|12.41|0|1
A|AMPX|20260130|15:14:50.995478|S|75|12.325|0|75
A|AMPX|20260130|15:38:59.049505|S|40|12.34|0|40
A|AMPX|20260130|15:53:09.009314|S|59|12.48|0|59
A|AMPY|20260130|11:01:23.864873|S|125|5.075|0|125
A|AMPY|20260130|14:29:41.621628|S|125|4.925|0|125
A|AMPY|20260130|14:29:41.621706|S|125|4.925|0|125
A|AMPY|20260130|14:29:41.621771|S|125|4.925|0|125
A|AMPY|20260130|15:58:22.046482|S|1|5.03|0|1
A|AMR|20260130|10:31:26.748623|S|20|209.9|0|20
A|AMR|20260130|10:35:28.726475|S|50|211.1|0|50
A|AMR|20260130|10:35:31.800856|S|53|211.49|0|53
A|AMR|20260130|11:45:43.266585|S|10|207.14|0|10
A|AMR|20260130|11:45:43.266899|S|10|207.07|0|10
A|AMR|20260130|14:05:11.256123|S|7|209.39|0|7
A|AMR|20260130|14:11:58.914231|S|48|209.56|0|48
A|AMR|20260130|15:15:37.553736|S|100|206.86|0|100
A|AMR|20260130|15:30:06.973569|S|33|208|0|33
A|AMR|20260130|15:30:06.975399|S|31|208|0|31
A|AMR|20260130|15:30:06.976359|S|19|208|0|19
A|AMR|20260130|15:55:16.475212|S|100|209.58|0|100
A|AMRC|20260130|10:04:59.777824|S|18|32.07|0|18
A|AMRC|20260130|13:19:55.802342|S|2|31.09|0|2
A|AMRC|20260130|13:25:42.235053|S|1|31.11|0|1
A|AMRC|20260130|13:25:42.235835|S|1|31.13|0|1
A|AMRC|20260130|13:29:25.760921|S|3|31.25|0|3
A|AMRC|20260130|15:35:02.511835|S|13|31.2|0|13
A|AMRC|20260130|15:57:03.798982|S|100|31.31|0|100
A|AMRC|20260130|15:58:14.834862|S|88|31.27|0|88
A|AMRC|20260130|15:58:14.834871|S|12|31.27|0|12
A|AMRC|20260130|15:58:30.552742|S|100|31.33|0|100
A|AMRX|20260130|10:07:59.169882|S|8|13.81|0|8
A|AMRX|20260130|11:32:44.361451|S|100|13.93|0|100
A|AMRX|20260130|12:06:19.520177|S|1|13.93|0|1
A|AMRX|20260130|13:31:17.600890|S|100|13.8|0|100
A|AMRX|20260130|13:40:02.310487|S|10|13.78|0|10
A|AMRX|20260130|13:44:21.073104|S|194|13.78|0|194
A|AMRX|20260130|14:08:00.823270|S|100|13.83|0|100
A|AMRX|20260130|15:47:14.952338|S|200|13.645|0|200
A|AMRX|20260130|15:58:09.086186|S|100|13.695|0|100
A|AMRX|20260130|15:58:37.998931|S|300|13.665|0|300
A|AMRX|20260130|15:59:12.120469|S|100|13.675|0|100
A|AMRX|20260130|15:59:15.034405|S|100|13.675|0|100
A|AMRZ|20260130|09:31:35.322303|S|10|53.12|0|10
A|AMRZ|20260130|09:31:36.324610|S|10|53.12|0|10
A|AMRZ|20260130|09:32:05.577990|S|10|53.17|0|10
A|AMRZ|20260130|09:32:50.063399|S|20|53.31|0|20
A|AMRZ|20260130|09:35:27.175067|S|20|53.355|0|20
A|AMRZ|20260130|09:35:38.989354|S|10|53.42|0|10
A|AMRZ|20260130|09:38:11.960796|S|20|53.21|0|20
A|AMRZ|20260130|09:41:37.241162|S|20|53.18|0|20
A|AMRZ|20260130|09:46:08.168345|S|10|53.24|0|10
A|AMRZ|20260130|09:48:47.414101|S|10|53.36|0|10
A|AMRZ|20260130|09:49:06.119994|S|20|53.34|0|20
A|AMRZ|20260130|09:50:25.885967|S|18|53.4|0|18
A|AMRZ|20260130|09:50:25.886008|S|2|53.4|0|2
A|AMRZ|20260130|09:56:27.245400|S|10|53.23|0|10
A|AMRZ|20260130|09:56:30.180811|S|20|53.26|0|20
A|AMRZ|20260130|10:45:58.164693|S|20|53.01|0|20
A|AMRZ|20260130|10:46:51.557377|S|200|52.98|0|200
A|AMRZ|20260130|10:56:52.313528|S|100|52.85|0|100
A|AMRZ|20260130|11:03:36.397702|S|100|52.76|0|100
A|AMRZ|20260130|12:19:02.852521|S|24|52.63|0|24
A|AMRZ|20260130|12:30:05.822157|S|24|52.93|0|24
A|AMRZ|20260130|12:30:33.051568|S|24|52.93|0|24
A|AMRZ|20260130|12:30:47.644321|S|24|52.95|0|24
A|AMRZ|20260130|12:31:48.296919|S|24|52.91|0|24
A|AMRZ|20260130|12:37:12.564614|S|24|52.79|0|24
A|AMRZ|20260130|12:37:12.564614|S|24|52.79|0|24
A|AMRZ|20260130|12:38:05.068046|S|24|52.79|0|24
A|AMRZ|20260130|12:46:09.284902|S|24|52.8|0|24
A|AMRZ|20260130|12:46:09.353494|S|24|52.81|0|24
A|AMRZ|20260130|12:46:09.353494|S|24|52.81|0|24
A|AMRZ|20260130|12:46:09.460269|S|24|52.815|0|24
A|AMRZ|20260130|12:46:39.784263|S|24|52.83|0|24
A|AMRZ|20260130|12:46:39.784290|S|24|52.83|0|24
A|AMRZ|20260130|12:46:44.863697|S|24|52.86|0|24
A|AMRZ|20260130|12:50:16.069213|S|24|52.81|0|24
A|AMRZ|20260130|13:29:07.115789|S|24|52.6|0|24
A|AMRZ|20260130|13:29:07.115875|S|24|52.61|0|24
A|AMRZ|20260130|13:29:21.276288|S|24|52.62|0|24
A|AMRZ|20260130|13:29:21.276340|S|24|52.62|0|24
A|AMRZ|20260130|14:04:03.049458|S|40|52.81|0|40
A|AMRZ|20260130|14:23:13.051998|S|100|52.89|0|100
A|AMRZ|20260130|14:26:33.096631|S|24|52.93|0|24
A|AMRZ|20260130|14:27:15.139893|S|24|52.95|0|24
A|AMRZ|20260130|14:27:15.140109|S|24|52.95|0|24
A|AMRZ|20260130|14:27:15.241578|S|24|52.95|0|24
A|AMRZ|20260130|14:32:50.433417|S|24|52.79|0|24
A|AMRZ|20260130|14:33:29.310743|S|24|52.79|0|24
A|AMRZ|20260130|14:35:46.385123|S|50|52.75|0|50
A|AMRZ|20260130|14:41:44.335640|S|24|52.83|0|24
A|AMRZ|20260130|14:41:44.335652|S|24|52.83|0|24
A|AMRZ|20260130|14:45:53.436498|S|100|52.84|0|100
A|AMRZ|20260130|14:47:06.831504|S|24|52.85|0|24
A|AMRZ|20260130|14:50:28.300444|S|24|52.88|0|24
A|AMRZ|20260130|14:50:28.347979|S|24|52.89|0|24
A|AMRZ|20260130|14:51:33.919914|S|24|52.89|0|24
A|AMRZ|20260130|14:51:33.920191|S|24|52.895|0|24
A|AMRZ|20260130|14:51:34.020314|S|24|52.89|0|24
A|AMRZ|20260130|14:51:43.719378|S|24|52.895|0|24
A|AMRZ|20260130|14:52:42.232947|S|24|52.92|0|24
A|AMRZ|20260130|14:52:42.233051|S|24|52.92|0|24
A|AMRZ|20260130|14:52:44.358361|S|24|52.92|0|24
A|AMRZ|20260130|14:54:57.927211|S|24|53.01|0|24
A|AMRZ|20260130|14:54:58.029796|S|24|53.015|0|24
A|AMRZ|20260130|14:55:04.687458|S|24|53.02|0|24
A|AMRZ|20260130|14:59:36.735632|S|24|52.975|0|24
A|AMRZ|20260130|14:59:36.735632|S|3|52.98|0|3
A|AMRZ|20260130|14:59:36.735785|S|21|52.98|0|21
A|AMRZ|20260130|15:02:04.010716|S|24|52.9|0|24
A|AMRZ|20260130|15:10:36.236415|S|24|52.94|0|24
A|AMRZ|20260130|15:11:25.748223|S|24|52.95|0|24
A|AMRZ|20260130|15:17:31.451131|S|24|52.9|0|24
A|AMRZ|20260130|15:17:35.050989|S|24|52.9|0|24
A|AMRZ|20260130|15:18:59.779963|S|24|52.89|0|24
A|AMRZ|20260130|15:19:00.407661|S|24|52.89|0|24
A|AMRZ|20260130|15:19:51.833848|S|24|52.89|0|24
A|AMRZ|20260130|15:19:52.037154|S|24|52.89|0|24
A|AMRZ|20260130|15:19:52.137343|S|24|52.89|0|24
A|AMRZ|20260130|15:19:52.237467|S|24|52.895|0|24
A|AMRZ|20260130|15:44:50.757861|S|50|52.72|0|50
A|AMRZ|20260130|15:44:50.757975|S|50|52.72|0|50
A|AMRZ|20260130|15:44:50.883113|S|400|52.7|0|400
A|AMRZ|20260130|15:44:50.883799|S|150|52.7|0|150
A|AMRZ|20260130|15:44:50.883799|S|50|52.7|0|50
A|AMRZ|20260130|15:51:10.707548|S|8|52.79|0|8
A|AMRZ|20260130|15:55:16.772407|S|50|52.74|0|50
A|AMRZ|20260130|15:58:51.397600|S|50|52.67|0|50
A|AMRZ|20260130|15:59:49.653423|S|62|52.64|0|62
A|AMS|20260130|09:30:00.104894|S|14|2.11|57518|1
A|AMS|20260130|10:04:18.299153|S|102|2.13|0|102
A|AMS|20260130|11:40:39.518482|S|59|2.13|0|59
A|AMS|20260130|11:40:39.518546|S|34|2.13|0|34
A|AMS|20260130|16:00:00.079052|S|447|2.12|84373|7
A|AMSC|20260130|10:11:29.447127|S|25|30.855|0|25
A|AMSC|20260130|10:25:32.976928|S|1|30.76|0|1
A|AMSC|20260130|11:21:17.134126|S|5|29.99|0|5
A|AMSC|20260130|13:23:58.172106|S|50|29.89|0|50
A|AMSF|20260130|10:29:56.235528|S|1|36.75|0|1
A|AMSF|20260130|12:12:11.088360|S|54|36.89|0|54
A|AMSF|20260130|13:29:12.560806|S|54|37.44|0|54
A|AMSF|20260130|13:29:12.560806|S|54|37.45|0|54
A|AMSF|20260130|13:29:12.560807|S|54|37.43|0|54
A|AMSF|20260130|14:32:37.914569|S|54|37.52|0|54
A|AMSF|20260130|15:11:14.134772|S|53|37.41|0|53
A|AMSF|20260130|15:24:52.997131|S|1|37.37|0|1
A|AMT|20260130|10:02:08.123203|S|100|178.31|0|100
A|AMT|20260130|10:02:08.123220|S|4|178.24|0|4
A|AMT|20260130|10:02:08.123221|S|4|178.24|0|4
A|AMT|20260130|10:02:08.123479|S|92|178.24|0|92
A|AMT|20260130|10:28:28.565762|S|100|178.27|0|100
A|AMT|20260130|10:28:28.565776|S|7|178.27|0|7
A|AMT|20260130|10:28:28.565901|S|93|178.27|0|93
A|AMT|20260130|10:28:28.565902|S|7|178.27|0|7
A|AMT|20260130|10:28:28.565938|S|23|178.27|0|23
A|AMT|20260130|10:35:23.891336|S|100|178.425|0|100
A|AMT|20260130|10:42:56.359643|S|4|177.96|0|4
A|AMT|20260130|10:42:56.359876|S|192|177.96|0|192
A|AMT|20260130|11:05:07.372557|S|130|177.19|0|130
A|AMT|20260130|11:05:07.372586|S|72|177.19|0|72
A|AMT|20260130|11:05:07.372587|S|197|177.19|0|197
A|AMT|20260130|11:17:42.946174|S|92|177.69|0|92
A|AMT|20260130|12:43:19.273563|S|9|176.29|0|9
A|AMT|20260130|13:08:46.782029|S|1|176.89|0|1
A|AMT|20260130|15:00:42.815424|S|54|178.35|0|54
A|AMT|20260130|15:01:44.317334|S|100|178.52|0|100
A|AMT|20260130|15:18:38.984820|S|100|178.15|0|100
A|AMT|20260130|15:31:38.129975|S|100|178.57|0|100
A|AMT|20260130|15:33:07.883024|S|100|178.59|0|100
A|AMT|20260130|15:33:29.452910|S|38|178.59|0|38
A|AMT|20260130|15:35:00.374508|S|50|178.36|0|50
A|AMT|20260130|15:35:30.114899|S|100|178.52|0|100
A|AMT|20260130|15:53:08.029098|S|1|179.2|0|1
A|AMTB|20260130|11:34:57.445948|S|30|21.69|0|30
A|AMTB|20260130|15:48:47.456061|S|1|21.81|0|1
A|AMTD|20260130|11:49:19.178701|S|100|.9963|0|100
A|AMTD|20260130|13:41:15.399514|S|96|.9966|0|96
A|AMTD|20260130|14:36:31.254444|S|100|1|0|100
A|AMTD|20260130|14:38:40.891049|S|100|1|0|100
A|AMTM|20260130|09:31:35.077778|S|36|36.9|0|36
A|AMTM|20260130|09:31:35.077802|S|18|36.9|0|18
A|AMTM|20260130|09:31:35.077811|S|260|36.9|0|260
A|AMTM|20260130|09:31:35.077954|S|186|36.9|0|186
A|AMTM|20260130|09:49:35.112439|S|125|36.88|0|125
A|AMTM|20260130|09:49:35.112462|S|13|36.88|0|13
A|AMTM|20260130|09:49:35.156936|S|249|36.88|0|249
A|AMTM|20260130|09:49:35.157276|S|13|36.88|0|13
A|AMTM|20260130|09:55:23.052916|S|25|36.63|0|25
A|AMTM|20260130|10:15:47.075983|S|215|36.28|0|215
A|AMTM|20260130|10:15:47.075984|S|225|36.28|0|225
A|AMTM|20260130|10:22:03.270072|S|100|36.49|0|100
A|AMTM|20260130|10:30:06.175643|S|30|36.1|0|30
A|AMTM|20260130|10:35:00.769418|S|30|36.28|0|30
A|AMTM|20260130|11:21:50.936018|S|100|36.11|0|100
A|AMTM|20260130|11:38:14.747812|S|217|36|0|217
A|AMTM|20260130|11:43:35.080745|S|18|36.02|0|18
A|AMTM|20260130|12:23:00.150699|S|30|35.85|0|30
A|AMTM|20260130|12:47:26.122554|S|1|35.74|0|1
A|AMTM|20260130|13:18:25.144153|S|194|35.58|0|194
A|AMTM|20260130|14:08:46.512921|S|195|35.87|0|195
A|AMTM|20260130|14:09:39.931943|S|61|35.8|0|61
A|AMTM|20260130|14:10:40.321086|S|20|35.79|0|20
A|AMTM|20260130|14:10:40.321099|S|80|35.79|0|80
A|AMTM|20260130|14:13:03.431048|S|100|35.71|0|100
A|AMTM|20260130|14:48:46.722541|S|7|35.91|0|7
A|AMTM|20260130|14:57:26.992354|S|100|35.95|0|100
A|AMTM|20260130|15:11:35.176910|S|224|35.91|0|224
A|AMTM|20260130|15:12:31.112218|S|100|35.9|0|100
A|AMTM|20260130|15:26:27.111282|S|9|35.79|0|9
A|AMTM|20260130|15:26:41.692028|S|47|35.79|0|47
A|AMTM|20260130|15:26:57.176887|S|153|35.79|0|153
A|AMTM|20260130|15:30:00.037492|S|200|35.77|0|200
A|AMTM|20260130|15:30:00.037597|S|133|35.77|0|133
A|AMTM|20260130|15:30:36.797023|S|100|35.8|0|100
A|AMTM|20260130|15:31:55.677204|S|100|35.8|0|100
A|AMTM|20260130|15:31:55.677204|S|300|35.8|0|300
A|AMTM|20260130|15:31:55.677473|S|300|35.8|0|300
A|AMTM|20260130|15:31:55.677474|S|100|35.8|0|100
A|AMTM|20260130|15:31:55.678180|S|109|35.8|0|109
A|AMTM|20260130|15:31:55.678946|S|15|35.8|0|15
A|AMTM|20260130|15:31:55.681288|S|100|35.8|0|100
A|AMTM|20260130|15:32:12.214252|S|40|35.77|0|40
A|AMTM|20260130|15:33:07.107851|S|185|35.72|0|185
A|AMTM|20260130|15:33:07.107870|S|28|35.72|0|28
A|AMTM|20260130|15:33:07.107871|S|172|35.72|0|172
A|AMTM|20260130|15:33:07.107885|S|28|35.72|0|28
A|AMTM|20260130|15:33:07.107913|S|50|35.72|0|50
A|AMTM|20260130|15:33:07.107985|S|122|35.72|0|122
A|AMTM|20260130|15:33:07.108003|S|28|35.72|0|28
A|AMTM|20260130|15:33:07.108004|S|14|35.72|0|14
A|AMTM|20260130|15:33:24.711906|S|50|35.71|0|50
A|AMTM|20260130|15:33:24.711986|S|50|35.7|0|50
A|AMTM|20260130|15:33:24.712049|S|25|35.7|0|25
A|AMTM|20260130|15:33:24.712143|S|25|35.7|0|25
A|AMTM|20260130|15:33:32.705808|S|50|35.68|0|50
A|AMTM|20260130|15:33:32.706210|S|93|35.68|0|93
A|AMTM|20260130|15:37:34.083187|S|181|35.65|0|181
A|AMTM|20260130|15:37:34.083528|S|62|35.65|0|62
A|AMTM|20260130|15:37:51.575726|S|200|35.63|0|200
A|AMTM|20260130|15:37:51.575784|S|200|35.63|0|200
A|AMTM|20260130|15:37:51.575815|S|13|35.63|0|13
A|AMTM|20260130|15:37:51.578919|S|192|35.63|0|192
A|AMTM|20260130|15:48:56.834694|S|300|35.77|0|300
A|AMTM|20260130|15:48:56.835081|S|170|35.77|0|170
A|AMTM|20260130|15:48:56.835117|S|74|35.77|0|74
A|AMTM|20260130|15:53:38.889012|S|21|35.8|0|21
A|AMTM|20260130|15:53:40.726255|S|200|35.8|0|200
A|AMTM|20260130|15:53:40.726292|S|9|35.8|0|9
A|AMTM|20260130|15:53:40.726394|S|45|35.8|0|45
A|AMTM|20260130|15:53:40.726394|S|123|35.8|0|123
A|AMTM|20260130|15:55:01.672219|S|100|35.78|0|100
A|AMTM|20260130|15:56:17.512757|S|200|35.8|0|200
A|AMTM|20260130|15:56:31.944314|S|100|35.78|0|100
A|AMTM|20260130|15:58:30.614897|S|100|35.79|0|100
A|AMTX|20260130|10:30:49.192960|E|400|1.56|0|400
A|AMTX|20260130|10:32:06.188242|E|400|1.57|0|400
A|AMTX|20260130|10:41:19.612711|E|153|1.58|0|153
A|AMTX|20260130|10:41:19.612860|E|247|1.58|0|247
A|AMTX|20260130|13:13:07.856931|S|300|1.495|0|300
A|AMWD|20260130|10:29:58.236277|S|1|58.45|0|1
A|AMWD|20260130|10:38:36.279325|S|1|58.44|0|1
A|AMWD|20260130|11:01:58.436492|S|1|58.26|0|1
A|AMWD|20260130|12:00:09.823120|S|1|58.44|0|1
A|AMWD|20260130|12:14:10.903057|S|1|58.35|0|1
A|AMWD|20260130|12:26:25.998493|S|1|58.79|0|1
A|AMWD|20260130|12:40:17.077170|S|1|58.57|0|1
A|AMWD|20260130|12:54:36.199964|S|1|58.93|0|1
A|AMWD|20260130|14:57:56.021586|S|1|59.37|0|1
A|AMWD|20260130|15:19:52.221986|S|1|59.4|0|1
A|AMWD|20260130|15:54:30.102127|S|10|59.45|0|10
A|AMWD|20260130|15:54:30.102141|S|40|59.45|0|40
A|AMWD|20260130|15:58:09.902539|S|2|59.34|0|2
A|AMWD|20260130|15:58:09.902630|S|98|59.34|0|98
A|AMWD|20260130|15:58:43.530812|S|1|59.41|0|1
A|AMX|20260130|14:29:35.122259|S|9|20.68|0|9
A|AMZD|20260130|10:33:15.077221|S|275|9.6|0|275
A|AMZD|20260130|10:59:30.470438|S|349|9.59|0|349
A|AMZD|20260130|11:11:13.627098|S|1230|9.61|0|1230
A|AMZD|20260130|11:11:13.627160|S|136|9.61|0|136
A|AMZD|20260130|11:12:23.274289|S|326|9.61|0|326
A|AMZD|20260130|11:26:47.482943|S|482|9.66|0|482
A|AMZD|20260130|11:27:29.347381|S|521|9.65|0|521
A|AMZD|20260130|11:47:11.770996|S|339|9.61|0|339
A|AMZD|20260130|12:00:16.568593|S|300|9.64|0|300
A|AMZD|20260130|12:10:33.132325|S|363|9.66|0|363
A|AMZD|20260130|12:45:06.190158|S|355|9.66|0|355
A|AMZD|20260130|13:37:20.206446|S|273|9.72|0|273
A|AMZD|20260130|13:44:36.385959|S|246|9.7|0|246
A|AMZD|20260130|14:24:30.236615|S|315|9.65|0|315
A|AMZD|20260130|14:27:10.804320|S|956|9.65|0|956
A|AMZD|20260130|14:53:10.641102|S|285|9.65|0|285
A|AMZD|20260130|14:55:41.445107|S|311|9.65|0|311
A|AMZD|20260130|15:02:07.053554|S|175|9.67|0|175
A|AMZD|20260130|15:10:28.974677|S|278|9.68|0|278
A|AMZD|20260130|15:15:15.909742|S|262|9.68|0|262
A|AMZD|20260130|15:35:49.039127|S|501|9.68|0|501
A|AMZD|20260130|15:54:30.113955|S|640|9.73|0|640
A|AMZD|20260130|15:54:30.114023|S|27|9.73|0|27
A|AMZD|20260130|15:59:24.645001|S|573|9.7|0|573
A|AMZE|20260130|09:30:00.133801|S|9924|.49|69314|3056
A|AMZE|20260130|09:30:00.133801|E|9924|.49|69314|98
A|AMZE|20260130|09:30:01.675623|S|1499|.4888|0|1499
A|AMZE|20260130|09:30:06.749159|S|93|.481|0|93
A|AMZE|20260130|09:31:05.275435|S|100|.4725|0|100
A|AMZE|20260130|09:44:26.107403|S|100|.4712|0|100
A|AMZE|20260130|09:50:37.936833|S|100|.4653|0|100
A|AMZE|20260130|09:50:37.936833|S|100|.4653|0|100
A|AMZE|20260130|09:51:51.240422|S|100|.465|0|100
A|AMZE|20260130|09:55:22.504661|S|100|.4681|0|100
A|AMZE|20260130|09:55:22.504661|S|100|.4681|0|100
A|AMZE|20260130|09:58:02.158292|S|200|.466|0|200
A|AMZE|20260130|10:01:03.775215|S|100|.45595|0|100
A|AMZE|20260130|10:02:08.308142|E|100|.4559|0|100
A|AMZE|20260130|10:02:36.600082|S|400|.4594|0|400
A|AMZE|20260130|10:02:36.600083|S|100|.4594|0|100
A|AMZE|20260130|10:04:13.958954|S|300|.4637|0|300
A|AMZE|20260130|10:04:13.958954|S|100|.4637|0|100
A|AMZE|20260130|10:05:17.491390|S|100|.4631|0|100
A|AMZE|20260130|10:10:52.612445|S|100|.4646|0|100
A|AMZE|20260130|10:12:23.102768|S|300|.4649|0|300
A|AMZE|20260130|10:17:45.549415|S|100|.4643|0|100
A|AMZE|20260130|10:19:05.846967|S|100|.4655|0|100
A|AMZE|20260130|10:24:17.624077|S|100|.4618|0|100
A|AMZE|20260130|10:24:17.624078|S|100|.4618|0|100
A|AMZE|20260130|10:25:45.110784|S|800|.4649|0|800
A|AMZE|20260130|10:26:03.493115|S|300|.4649|0|300
A|AMZE|20260130|10:26:55.862764|S|100|.4646|0|100
A|AMZE|20260130|10:32:27.918395|S|200|.4638|0|200
A|AMZE|20260130|10:32:42.918905|S|500|.4638|0|500
A|AMZE|20260130|10:34:35.150337|S|100|.465|0|100
A|AMZE|20260130|10:36:16.804290|S|100|.469|0|100
A|AMZE|20260130|10:36:19.199129|S|100|.4694|0|100
A|AMZE|20260130|10:37:33.711717|S|100|.4694|0|100
A|AMZE|20260130|10:37:33.711732|S|49|.4695|0|49
A|AMZE|20260130|10:40:49.235484|S|195|.4729|0|195
A|AMZE|20260130|10:40:51.476056|S|105|.4729|0|105
A|AMZE|20260130|10:40:54.549946|S|100|.4729|0|100
A|AMZE|20260130|10:40:54.549946|S|100|.4729|0|100
A|AMZE|20260130|10:41:25.549651|S|100|.4729|0|100
A|AMZE|20260130|10:43:03.138417|S|100|.4714|0|100
A|AMZE|20260130|10:43:03.138418|S|100|.4714|0|100
A|AMZE|20260130|10:58:44.851730|S|100|.4699|0|100
A|AMZE|20260130|11:02:36.986110|S|200|.4681|0|200
A|AMZE|20260130|11:05:14.467780|S|100|.46785|0|100
A|AMZE|20260130|11:05:14.467781|S|100|.4675|0|100
A|AMZE|20260130|11:07:22.021819|S|100|.4678|0|100
A|AMZE|20260130|11:08:30.168098|S|100|.4668|0|100
A|AMZE|20260130|11:08:30.168098|S|100|.4668|0|100
A|AMZE|20260130|11:09:59.040951|S|500|.4682|0|500
A|AMZE|20260130|11:09:59.040952|S|100|.4682|0|100
A|AMZE|20260130|11:10:11.467503|S|100|.4682|0|100
A|AMZE|20260130|11:10:11.467503|S|100|.4682|0|100
A|AMZE|20260130|11:10:11.467503|S|100|.4682|0|100
A|AMZE|20260130|11:26:00.986130|S|1100|.4741|0|1100
A|AMZE|20260130|11:29:46.089263|S|100|.473|0|100
A|AMZE|20260130|11:58:12.550391|S|100|.4679|0|100
A|AMZE|20260130|12:04:46.790345|S|100|.4699|0|100
A|AMZE|20260130|12:14:00.986134|S|100|.4745|0|100
A|AMZE|20260130|12:23:30.319467|S|100|.4753|0|100
A|AMZE|20260130|12:23:30.319467|S|200|.4753|0|200
A|AMZE|20260130|12:31:00.553578|S|100|.4776|0|100
A|AMZE|20260130|12:31:00.553579|S|100|.4776|0|100
A|AMZE|20260130|12:32:35.872687|S|100|.478|0|100
A|AMZE|20260130|12:33:13.315141|S|100|.4765|0|100
A|AMZE|20260130|12:36:13.159387|S|100|.4718|0|100
A|AMZE|20260130|13:10:12.397438|S|96|.4722|0|96
A|AMZE|20260130|13:10:12.397438|S|100|.4722|0|100
A|AMZE|20260130|13:13:24.476529|S|200|.4699|0|200
A|AMZE|20260130|13:17:51.761998|S|200|.4699|0|200
A|AMZE|20260130|13:21:33.674313|S|300|.4699|0|300
A|AMZE|20260130|13:24:23.459660|S|112|.4699|0|112
A|AMZE|20260130|13:25:00.986123|S|4|.4699|0|4
A|AMZE|20260130|13:25:00.986123|S|288|.4699|0|288
A|AMZE|20260130|13:25:35.802446|S|83|.465|0|83
A|AMZE|20260130|13:25:40.318977|S|100|.4651|0|100
A|AMZE|20260130|13:25:42.570667|S|100|.4693|0|100
A|AMZE|20260130|13:26:18.315343|S|100|.466|0|100
A|AMZE|20260130|13:32:07.812362|S|100|.4658|0|100
A|AMZE|20260130|13:33:39.638744|S|100|.4691|0|100
A|AMZE|20260130|13:43:59.489551|S|300|.4658|0|300
A|AMZE|20260130|13:44:01.972497|S|100|.4659|0|100
A|AMZE|20260130|13:44:04.224597|S|100|.4699|0|100
A|AMZE|20260130|13:45:34.446577|S|100|.467|0|100
A|AMZE|20260130|13:56:52.036869|S|100|.4673|0|100
A|AMZE|20260130|13:56:52.036870|S|100|.4673|0|100
A|AMZE|20260130|13:56:53.075748|S|100|.4695|0|100
A|AMZE|20260130|14:13:44.968793|S|200|.4699|0|200
A|AMZE|20260130|14:16:57.398105|S|100|.4699|0|100
A|AMZE|20260130|14:16:58.281250|S|100|.4699|0|100
A|AMZE|20260130|14:16:58.281250|S|100|.4699|0|100
A|AMZE|20260130|14:17:50.941766|S|100|.4699|0|100
A|AMZE|20260130|14:17:52.496361|S|100|.47|0|100
A|AMZE|20260130|14:19:45.096444|S|100|.47|0|100
A|AMZE|20260130|14:20:02.235432|S|300|.47|0|300
A|AMZE|20260130|14:27:30.553842|S|100|.47|0|100
A|AMZE|20260130|14:29:59.287974|S|100|.46995|0|100
A|AMZE|20260130|14:29:59.287986|S|100|.46995|0|100
A|AMZE|20260130|14:29:59.334645|S|200|.46995|0|200
A|AMZE|20260130|14:29:59.334645|S|100|.4699|0|100
A|AMZE|20260130|14:29:59.334645|S|75|.4695|0|75
A|AMZE|20260130|14:30:03.735761|S|1000|.47|0|1000
A|AMZE|20260130|14:30:06.095259|S|100|.47|0|100
A|AMZE|20260130|14:30:06.095989|S|900|.47|0|900
A|AMZE|20260130|14:32:12.646372|E|100|.46995|0|100
A|AMZE|20260130|14:32:12.646610|S|100|.4699|0|100
A|AMZE|20260130|14:32:13.110319|S|100|.47|0|100
A|AMZE|20260130|14:39:36.924949|S|100|.4699|0|100
A|AMZE|20260130|14:39:39.175362|S|100|.47|0|100
A|AMZE|20260130|14:49:12.091184|S|100|.4699|0|100
A|AMZE|20260130|14:49:13.246119|S|100|.47|0|100
A|AMZE|20260130|14:52:35.208563|S|100|.4746|0|100
A|AMZE|20260130|14:52:35.212178|S|100|.478|0|100
A|AMZE|20260130|14:52:58.655786|S|100|.4797|0|100
A|AMZE|20260130|14:52:58.655786|S|100|.48045|0|100
A|AMZE|20260130|14:52:58.655786|S|100|.4797|0|100
A|AMZE|20260130|14:54:38.425559|S|100|.4799|0|100
A|AMZE|20260130|14:54:38.425559|S|100|.4799|0|100
A|AMZE|20260130|14:55:36.433785|S|100|.4848|0|100
A|AMZE|20260130|14:56:18.913637|S|100|.4897|0|100
A|AMZE|20260130|14:56:46.505270|S|100|.4945|0|100
A|AMZE|20260130|14:57:46.590011|S|100|.4946|0|100
A|AMZE|20260130|14:58:38.827571|S|100|.489|0|100
A|AMZE|20260130|14:58:38.827571|S|100|.489|0|100
A|AMZE|20260130|15:02:29.554143|S|1100|.487|0|1100
A|AMZE|20260130|15:02:29.554143|S|11|.487|0|11
A|AMZE|20260130|15:21:30.442181|S|100|.4819|0|100
A|AMZE|20260130|15:27:04.173477|S|200|.4847|0|200
A|AMZE|20260130|15:29:40.283289|S|100|.4859|0|100
A|AMZE|20260130|15:29:40.283289|S|400|.4859|0|400
A|AMZE|20260130|15:29:40.283301|S|300|.4859|0|300
A|AMZE|20260130|15:31:22.160825|S|100|.4855|0|100
A|AMZE|20260130|15:35:13.109966|S|67|.4836|0|67
A|AMZE|20260130|15:43:38.929265|S|1100|.4827|0|1100
A|AMZE|20260130|15:43:53.380120|S|100|.481|0|100
A|AMZE|20260130|15:44:39.597958|S|100|.4812|0|100
A|AMZE|20260130|15:44:46.697959|S|100|.4812|0|100
A|AMZE|20260130|15:46:39.866660|S|100|.4749|0|100
A|AMZE|20260130|15:50:56.497836|S|100|.4757|0|100
A|AMZE|20260130|15:50:56.497853|S|100|.4769|0|100
A|AMZE|20260130|15:54:06.769211|S|100|.47|0|100
A|AMZE|20260130|15:54:06.769212|S|500|.47|0|500
A|AMZE|20260130|15:54:06.769212|S|200|.47|0|200
A|AMZE|20260130|15:56:13.678277|S|100|.4676|0|100
A|AMZE|20260130|15:56:31.376802|S|100|.4677|0|100
A|AMZE|20260130|16:00:00.103937|S|2158|.465|97479|184
A|AMZN|20260130|09:32:33.581465|S|75|239.57|0|75
A|AMZN|20260130|09:32:33.697820|S|75|239.595|0|75
A|AMZN|20260130|09:32:40.432757|S|2|239.375|0|2
A|AMZN|20260130|09:33:53.005895|S|75|239.545|0|75
A|AMZN|20260130|09:33:53.006099|S|75|239.545|0|75
A|AMZN|20260130|09:34:18.171844|S|150|240.08|0|150
A|AMZN|20260130|09:34:18.172485|S|50|240.08|0|50
A|AMZN|20260130|09:35:37.454809|S|75|240.53|0|75
A|AMZN|20260130|09:37:03.019428|S|100|241.18|0|100
A|AMZN|20260130|09:37:26.202433|S|150|240.85|0|150
A|AMZN|20260130|09:38:38.767335|S|1|241.21|0|1
A|AMZN|20260130|09:40:03.771514|S|74|241.32|0|74
A|AMZN|20260130|09:42:53.689195|S|15|240.385|0|15
A|AMZN|20260130|09:44:35.036528|S|145|240.53|0|145
A|AMZN|20260130|09:53:27.380535|S|100|241.98|0|100
A|AMZN|20260130|09:53:46.555768|S|100|242.22|0|100
A|AMZN|20260130|10:03:01.255182|S|28|241.3|0|28
A|AMZN|20260130|10:04:36.597168|S|75|241.18|0|75
A|AMZN|20260130|10:07:26.108107|S|75|242.46|0|75
A|AMZN|20260130|10:09:13.596324|S|100|242.42|0|100
A|AMZN|20260130|10:13:18.436098|S|300|242.91|0|300
A|AMZN|20260130|10:13:18.436117|S|169|242.91|0|169
A|AMZN|20260130|10:13:18.436427|S|31|242.91|0|31
A|AMZN|20260130|10:23:30.667881|S|24|242.65|0|24
A|AMZN|20260130|10:26:03.594815|S|100|242.7|0|100
A|AMZN|20260130|10:28:15.367891|S|200|242.6|0|200
A|AMZN|20260130|10:28:28.626504|S|300|242.53|0|300
A|AMZN|20260130|10:28:55.007813|S|100|242.7|0|100
A|AMZN|20260130|10:29:21.604554|S|1|242.58|0|1
A|AMZN|20260130|10:29:24.302428|S|100|242.45|0|100
A|AMZN|20260130|10:29:24.302454|S|200|242.45|0|200
A|AMZN|20260130|10:29:24.302454|S|100|242.45|0|100
A|AMZN|20260130|10:29:31.426595|S|100|242.33|0|100
A|AMZN|20260130|10:30:15.847218|S|100|242.25|0|100
A|AMZN|20260130|10:30:15.847476|S|100|242.25|0|100
A|AMZN|20260130|10:30:15.847621|S|28|242.25|0|28
A|AMZN|20260130|10:30:49.262771|S|100|242.27|0|100
A|AMZN|20260130|10:30:49.464255|S|100|242.22|0|100
A|AMZN|20260130|10:30:49.464272|S|100|242.22|0|100
A|AMZN|20260130|10:30:49.464272|S|200|242.22|0|200
A|AMZN|20260130|10:30:49.464331|S|100|242.22|0|100
A|AMZN|20260130|10:30:49.481379|S|200|242.21|0|200
A|AMZN|20260130|10:30:49.481717|S|48|242.21|0|48
A|AMZN|20260130|10:33:25.651953|S|200|241.74|0|200
A|AMZN|20260130|10:33:33.391965|S|200|241.82|0|200
A|AMZN|20260130|10:33:33.391997|S|71|241.82|0|71
A|AMZN|20260130|10:33:33.391997|S|200|241.82|0|200
A|AMZN|20260130|10:34:04.064028|S|6|241.91|0|6
A|AMZN|20260130|10:34:34.197978|S|200|242.14|0|200
A|AMZN|20260130|10:34:34.198224|S|45|242.14|0|45
A|AMZN|20260130|10:35:02.896667|S|200|241.94|0|200
A|AMZN|20260130|10:35:02.897206|S|100|241.94|0|100
A|AMZN|20260130|10:35:03.061494|S|166|241.94|0|166
A|AMZN|20260130|10:36:19.782204|S|300|242.46|0|300
A|AMZN|20260130|10:36:19.783138|S|179|242.46|0|179
A|AMZN|20260130|10:37:06.615475|S|300|242.16|0|300
A|AMZN|20260130|10:37:06.628734|S|176|242.16|0|176
A|AMZN|20260130|10:37:06.629380|S|75|242.16|0|75
A|AMZN|20260130|10:37:42.030752|S|200|242.11|0|200
A|AMZN|20260130|10:37:42.030836|S|200|242.11|0|200
A|AMZN|20260130|10:37:42.030846|S|7|242.11|0|7
A|AMZN|20260130|10:38:01.854024|S|100|242.19|0|100
A|AMZN|20260130|10:38:01.858956|S|100|242.19|0|100
A|AMZN|20260130|10:38:01.859711|S|74|242.19|0|74
A|AMZN|20260130|10:38:01.859711|S|26|242.19|0|26
A|AMZN|20260130|10:38:06.375158|S|23|242.14|0|23
A|AMZN|20260130|10:38:56.927781|S|100|242.37|0|100
A|AMZN|20260130|10:38:56.928190|S|100|242.37|0|100
A|AMZN|20260130|10:38:56.928592|S|100|242.37|0|100
A|AMZN|20260130|10:38:56.928603|S|80|242.37|0|80
A|AMZN|20260130|10:38:57.551633|S|20|242.37|0|20
A|AMZN|20260130|10:38:57.551633|S|100|242.37|0|100
A|AMZN|20260130|10:39:00.669479|S|28|242.37|0|28
A|AMZN|20260130|10:39:23.756968|S|189|242.12|0|189
A|AMZN|20260130|10:39:41.495234|S|75|242.17|0|75
A|AMZN|20260130|10:39:48.073448|S|200|242.12|0|200
A|AMZN|20260130|10:39:48.073868|S|23|242.12|0|23
A|AMZN|20260130|10:40:15.608303|S|100|242.25|0|100
A|AMZN|20260130|10:40:15.617711|S|100|242.25|0|100
A|AMZN|20260130|10:40:28.098927|S|43|242.08|0|43
A|AMZN|20260130|10:41:29.260045|S|300|242.32|0|300
A|AMZN|20260130|10:42:22.834839|S|300|242.45|0|300
A|AMZN|20260130|10:42:22.835159|S|167|242.45|0|167
A|AMZN|20260130|10:43:00.026192|S|200|242.59|0|200
A|AMZN|20260130|10:43:13.019486|S|17|242.7|0|17
A|AMZN|20260130|10:43:13.025183|S|4|242.7|0|4
A|AMZN|20260130|10:43:13.248589|S|200|242.69|0|200
A|AMZN|20260130|10:43:13.248608|S|117|242.69|0|117
A|AMZN|20260130|10:43:14.445990|S|200|242.61|0|200
A|AMZN|20260130|10:43:14.446402|S|168|242.61|0|168
A|AMZN|20260130|10:45:09.775728|S|100|242.77|0|100
A|AMZN|20260130|10:45:09.785254|S|40|242.77|0|40
A|AMZN|20260130|10:45:31.118501|S|200|242.68|0|200
A|AMZN|20260130|10:45:31.120570|S|90|242.68|0|90
A|AMZN|20260130|10:46:30.401521|S|143|242.77|0|143
A|AMZN|20260130|10:46:47.465923|S|150|242.99|0|150
A|AMZN|20260130|10:46:47.465924|S|62|243|0|62
A|AMZN|20260130|10:47:02.660894|S|268|243|0|268
A|AMZN|20260130|10:48:12.055064|S|5|242.78|0|5
A|AMZN|20260130|10:50:50.245283|S|10|242.25|0|10
A|AMZN|20260130|10:51:18.785723|S|95|242.35|0|95
A|AMZN|20260130|10:51:18.785723|S|100|242.35|0|100
A|AMZN|20260130|10:51:18.785724|S|269|242.35|0|269
A|AMZN|20260130|10:52:03.358922|S|236|242.37|0|236
A|AMZN|20260130|10:52:14.177211|S|272|242.29|0|272
A|AMZN|20260130|10:52:41.220583|S|100|242.38|0|100
A|AMZN|20260130|10:53:51.010469|S|277|242.09|0|277
A|AMZN|20260130|10:54:02.351409|S|142|242.05|0|142
A|AMZN|20260130|10:54:02.351410|S|100|242.05|0|100
A|AMZN|20260130|10:55:08.942315|S|243|242.12|0|243
A|AMZN|20260130|10:55:10.449858|S|262|242.12|0|262
A|AMZN|20260130|10:55:21.309308|S|58|242.02|0|58
A|AMZN|20260130|10:55:31.524387|S|200|241.96|0|200
A|AMZN|20260130|10:55:31.524462|S|89|241.96|0|89
A|AMZN|20260130|10:56:08.446857|S|236|241.81|0|236
A|AMZN|20260130|10:56:30.508525|S|235|241.82|0|235
A|AMZN|20260130|10:56:49.632412|S|238|241.72|0|238
A|AMZN|20260130|11:07:01.856983|S|78|242.11|0|78
A|AMZN|20260130|11:08:06.751391|S|19|241.61|0|19
A|AMZN|20260130|11:10:27.437601|S|300|241.49|0|300
A|AMZN|20260130|11:10:27.437640|S|261|241.49|0|261
A|AMZN|20260130|11:10:50.821530|S|200|241.45|0|200
A|AMZN|20260130|11:12:07.898554|S|75|241.545|0|75
A|AMZN|20260130|11:12:07.898659|S|75|241.545|0|75
A|AMZN|20260130|11:14:59.989884|S|75|241.625|0|75
A|AMZN|20260130|11:14:59.990009|S|75|241.625|0|75
A|AMZN|20260130|11:15:03.082876|S|200|241.51|0|200
A|AMZN|20260130|11:18:26.427184|S|100|240.9|0|100
A|AMZN|20260130|11:18:26.427600|S|40|240.9|0|40
A|AMZN|20260130|11:18:26.428772|S|40|240.9|0|40
A|AMZN|20260130|11:18:26.428772|S|60|240.9|0|60
A|AMZN|20260130|11:18:26.429216|S|40|240.9|0|40
A|AMZN|20260130|11:18:26.429216|S|60|240.9|0|60
A|AMZN|20260130|11:18:26.429705|S|16|240.9|0|16
A|AMZN|20260130|11:18:26.429906|S|44|240.9|0|44
A|AMZN|20260130|11:18:26.429907|S|21|240.9|0|21
A|AMZN|20260130|11:20:57.642181|S|75|240.87|0|75
A|AMZN|20260130|11:25:13.957180|S|5|239.86|0|5
A|AMZN|20260130|11:25:13.957207|S|5|239.86|0|5
A|AMZN|20260130|11:25:13.957230|S|5|239.86|0|5
A|AMZN|20260130|11:25:13.957242|S|5|239.86|0|5
A|AMZN|20260130|11:38:00.524899|S|18|240.91|0|18
A|AMZN|20260130|11:38:18.285654|S|16|240.97|0|16
A|AMZN|20260130|11:45:35.824811|S|500|241.3|0|500
A|AMZN|20260130|11:48:00.873893|S|17|241.3|0|17
A|AMZN|20260130|11:55:44.906618|S|96|241.42|0|96
A|AMZN|20260130|12:07:51.517043|S|80|240.18|0|80
A|AMZN|20260130|12:28:03.020977|S|13|240.72|0|13
A|AMZN|20260130|12:37:19.839325|S|140|240.38|0|140
A|AMZN|20260130|12:40:50.158250|S|100|240.13|0|100
A|AMZN|20260130|12:43:02.918108|S|13|240.09|0|13
A|AMZN|20260130|12:58:01.024779|S|13|239.97|0|13
A|AMZN|20260130|13:03:23.983121|S|13|239.44|0|13
A|AMZN|20260130|13:07:53.933811|S|75|239.14|0|75
A|AMZN|20260130|13:08:06.567792|S|100|239.09|0|100
A|AMZN|20260130|13:14:37.094283|S|62|238.96|0|62
A|AMZN|20260130|13:15:26.491809|S|100|238.93|0|100
A|AMZN|20260130|13:16:28.772664|S|100|238.71|0|100
A|AMZN|20260130|13:16:28.772701|S|100|238.71|0|100
A|AMZN|20260130|13:19:25.991987|S|4|238.37|0|4
A|AMZN|20260130|13:19:25.992120|S|106|238.37|0|106
A|AMZN|20260130|13:30:33.612599|S|110|238.685|0|110
A|AMZN|20260130|13:45:46.805045|S|3|239.47|0|3
A|AMZN|20260130|13:46:35.644296|S|3|239.45|0|3
A|AMZN|20260130|13:53:07.169698|S|1|240.22|0|1
A|AMZN|20260130|13:53:07.169699|S|5|240.22|0|5
A|AMZN|20260130|13:53:07.169699|S|100|240.22|0|100
A|AMZN|20260130|13:53:07.169735|S|5|240.22|0|5
A|AMZN|20260130|13:53:07.169735|S|9|240.22|0|9
A|AMZN|20260130|13:53:07.170110|S|62|240.2|0|62
A|AMZN|20260130|14:00:28.072377|S|75|240.665|0|75
A|AMZN|20260130|14:01:10.156683|S|150|240.725|0|150
A|AMZN|20260130|14:01:50.798424|S|62|240.7|0|62
A|AMZN|20260130|14:03:10.615246|S|100|240.73|0|100
A|AMZN|20260130|14:37:26.775397|S|75|240.795|0|75
A|AMZN|20260130|14:38:08.065045|S|14|240.7|0|14
A|AMZN|20260130|14:58:01.597541|S|75|240.27|0|75
A|AMZN|20260130|15:29:15.145923|S|200|239.82|0|200
A|AMZN|20260130|15:32:15.393361|S|167|240.05|0|167
A|AMZN|20260130|15:33:23.618269|S|136|239.92|0|136
A|AMZN|20260130|15:33:23.618269|S|164|239.92|0|164
A|AMZN|20260130|15:36:07.240137|S|300|239.73|0|300
A|AMZN|20260130|15:36:07.240152|S|36|239.73|0|36
A|AMZN|20260130|15:36:38.675662|S|18|239.74|0|18
A|AMZN|20260130|15:36:38.676057|S|26|239.74|0|26
A|AMZN|20260130|15:36:38.676472|S|7|239.74|0|7
A|AMZN|20260130|15:47:15.282582|S|120|239.93|0|120
A|AMZN|20260130|15:53:00.027878|S|100|239.18|0|100
A|AMZN|20260130|15:53:00.027879|S|422|239.18|0|422
A|AMZN|20260130|15:54:53.439417|S|200|238.08|0|200
A|AMZN|20260130|15:55:01.351353|S|7|238.155|0|7
A|AMZN|20260130|15:56:36.086551|S|62|238.73|0|62
A|AMZN|20260130|15:57:00.063393|S|13|238.97|0|13
A|AMZN|20260130|15:57:37.113140|S|200|238.945|0|200
A|AMZN|20260130|15:57:37.113141|S|100|238.94|0|100
A|AMZN|20260130|15:57:37.113153|S|16|238.94|0|16
A|AMZN|20260130|15:57:37.113179|S|14|238.94|0|14
A|AMZN|20260130|15:57:37.113189|S|75|238.94|0|75
A|AMZN|20260130|15:57:37.113198|S|16|238.94|0|16
A|AMZN|20260130|15:57:37.113243|S|75|238.94|0|75
A|AMZN|20260130|15:57:40.038940|S|103|238.9|0|103
A|AMZN|20260130|15:58:00.147745|S|62|239.07|0|62
A|AMZN|20260130|15:58:00.148951|S|62|239.08|0|62
A|AMZN|20260130|15:59:42.012563|S|62|239.32|0|62
A|AMZN|20260130|15:59:42.013530|S|100|239.32|0|100
A|AMZN|20260130|15:59:45.393116|S|100|239.32|0|100
A|AMZN|20260130|15:59:46.045742|S|62|239.35|0|62
A|AMZN|20260130|15:59:50.144418|S|62|239.39|0|62
A|AMZN|20260130|15:59:50.144418|S|162|239.4|0|162
A|AMZN|20260130|15:59:50.148237|S|100|239.4|0|100
A|AMZN|20260130|15:59:50.148237|S|100|239.4|0|100
A|AMZN|20260130|15:59:52.149729|S|62|239.49|0|62
A|AMZN|20260130|15:59:54.045522|S|62|239.58|0|62
A|AMZN|20260130|15:59:56.744986|S|14|239.46|0|14
A|AMZN|20260130|15:59:57.205233|S|75|239.4|0|75
A|AMZN|20260130|15:59:58.030770|S|75|239.45|0|75
A|AMZU|20260130|09:30:32.867456|S|6|37.25|0|6
A|AMZU|20260130|13:22:42.856040|S|25|36.59|0|25
A|AMZU|20260130|13:22:42.856188|S|25|36.59|0|25
A|AMZU|20260130|13:22:42.856438|S|60|36.59|0|60
A|AMZU|20260130|13:50:44.980595|S|25|37.23|0|25
A|AMZY|20260130|09:59:30.119866|S|227|13.21|0|227
A|AMZY|20260130|11:38:07.846184|S|100|13.2|0|100
A|AMZY|20260130|12:28:01.333056|S|100|13.2|0|100
A|AMZY|20260130|12:36:43.542606|S|100|13.18|0|100
A|AMZY|20260130|12:44:01.878624|S|31|13.18|0|31
A|AMZY|20260130|12:44:21.896004|S|69|13.18|0|69
A|AMZY|20260130|13:12:39.856222|S|100|13.12|0|100
A|AMZY|20260130|13:13:18.604115|S|100|13.12|0|100
A|AMZY|20260130|13:22:54.449927|S|100|13.05|0|100
A|AMZY|20260130|13:22:54.449927|S|100|13.05|0|100
A|AMZY|20260130|13:53:18.150232|S|100|13.16|0|100
A|AMZY|20260130|14:14:37.585610|S|100|13.19|0|100
A|AMZY|20260130|14:44:30.659899|S|100|13.18|0|100
A|ANDG|20260130|09:35:23.818620|S|300|21.88|0|300
A|ANDG|20260130|13:57:09.792585|S|63|22.51|0|63
A|ANDG|20260130|14:14:06.083915|S|48|22.77|0|48
A|ANDG|20260130|15:25:54.394186|S|53|22.22|0|53
A|ANDG|20260130|15:26:19.340316|S|38|22.22|0|38
A|ANDG|20260130|15:41:19.005443|S|7|22.27|0|7
A|ANEB|20260130|12:42:23.094369|S|100|.8949|0|100
A|ANET|20260130|09:32:33.944100|S|1|146.2|0|1
A|ANET|20260130|09:38:17.600655|S|1|146.2|0|1
A|ANET|20260130|10:30:26.762002|S|12|144.73|0|12
A|ANET|20260130|10:30:26.762002|S|1|144.73|0|1
A|ANET|20260130|10:32:11.107425|S|1|144.91|0|1
A|ANET|20260130|10:35:07.493526|S|6|144.715|0|6
A|ANET|20260130|10:35:07.510436|S|6|144.72|0|6
A|ANET|20260130|10:35:07.528973|S|6|144.72|0|6
A|ANET|20260130|10:35:07.557130|S|42|144.73|0|42
A|ANET|20260130|10:35:28.118631|S|1|144.74|0|1
A|ANET|20260130|10:35:28.118632|S|1|144.74|0|1
A|ANET|20260130|10:35:37.308907|S|1|144.91|0|1
A|ANET|20260130|10:35:37.308908|S|1|144.91|0|1
A|ANET|20260130|10:37:27.514518|S|1|144.91|0|1
A|ANET|20260130|10:37:27.514519|S|1|144.91|0|1
A|ANET|20260130|10:38:16.678693|S|1|145.16|0|1
A|ANET|20260130|10:39:13.619038|S|1|145.5|0|1
A|ANET|20260130|10:53:08.572591|S|8|144.89|0|8
A|ANET|20260130|11:08:00.708239|S|17|144.37|0|17
A|ANET|20260130|13:22:59.035527|S|100|142.735|0|100
A|ANET|20260130|14:45:41.194518|S|280|142.64|0|280
A|ANET|20260130|14:49:22.183166|S|100|142.47|0|100
A|ANET|20260130|14:49:24.349065|S|22|142.47|0|22
A|ANET|20260130|14:49:28.194263|S|100|142.48|0|100
A|ANET|20260130|14:49:28.194307|S|65|142.48|0|65
A|ANET|20260130|14:49:28.194332|S|21|142.48|0|21
A|ANET|20260130|15:01:28.874171|S|68|141.96|0|68
A|ANET|20260130|15:01:28.874477|S|132|141.96|0|132
A|ANET|20260130|15:01:28.874477|S|2|141.96|0|2
A|ANET|20260130|15:01:33.556779|S|67|141.96|0|67
A|ANET|20260130|15:07:45.634511|S|163|141.79|0|163
A|ANET|20260130|15:27:47.359101|S|81|142.03|0|81
A|ANET|20260130|15:28:06.132222|S|100|141.81|0|100
A|ANET|20260130|15:29:05.625706|S|1|141.73|0|1
A|ANET|20260130|15:29:59.184163|S|100|141.66|0|100
A|ANET|20260130|15:29:59.188144|S|100|141.65|0|100
A|ANET|20260130|15:29:59.211735|S|81|141.65|0|81
A|ANET|20260130|15:31:30.606819|S|157|141.73|0|157
A|ANET|20260130|15:31:30.606967|S|31|141.73|0|31
A|ANET|20260130|15:32:33.764465|S|242|141.63|0|242
A|ANET|20260130|15:34:00.151871|S|2|141.76|0|2
A|ANET|20260130|15:34:05.757664|S|100|141.73|0|100
A|ANET|20260130|15:34:05.765800|S|2|141.73|0|2
A|ANET|20260130|15:35:01.425723|S|100|141.585|0|100
A|ANET|20260130|15:35:03.738308|S|100|141.57|0|100
A|ANET|20260130|15:35:03.739318|S|2|141.58|0|2
A|ANET|20260130|15:35:03.760964|S|100|141.58|0|100
A|ANET|20260130|15:35:14.879487|S|8|141.58|0|8
A|ANET|20260130|15:35:14.879555|S|62|141.58|0|62
A|ANET|20260130|15:39:47.343923|S|181|141.74|0|181
A|ANF|20260130|09:45:24.495153|S|4|95.73|0|4
A|ANF|20260130|10:29:41.503242|S|1|96.43|0|1
A|ANF|20260130|10:31:24.227619|S|100|96.38|0|100
A|ANF|20260130|10:32:22.012932|S|100|96.25|0|100
A|ANF|20260130|11:42:10.145631|S|169|96.02|0|169
A|ANF|20260130|14:18:57.916146|S|100|97.46|0|100
A|ANF|20260130|15:07:06.678537|S|100|97.71|0|100
A|ANF|20260130|15:12:15.575531|S|100|97.66|0|100
A|ANF|20260130|15:30:19.747545|S|5|97.21|0|5
A|ANF|20260130|15:34:02.077998|S|12|97.37|0|12
A|ANF|20260130|15:40:03.931965|S|100|97.1|0|100
A|ANF|20260130|15:46:53.438485|S|22|97.3|0|22
A|ANF|20260130|15:47:37.363276|S|11|97.33|0|11
A|ANF|20260130|15:48:59.749075|S|100|97.23|0|100
A|ANF|20260130|15:48:59.749109|S|5|97.22|0|5
A|ANF|20260130|15:49:23.396068|S|5|96.96|0|5
A|ANF|20260130|15:49:23.396089|S|5|96.96|0|5
A|ANF|20260130|15:49:23.396136|S|90|96.96|0|90
A|ANF|20260130|15:55:11.499647|S|20|97.52|0|20
A|ANGI|20260130|09:48:11.148777|S|10|12.95|0|10
A|ANGI|20260130|09:55:04.897522|S|13|12.84|0|13
A|ANGI|20260130|09:55:04.897532|S|10|12.84|0|10
A|ANGI|20260130|10:21:50.961761|S|10|12.99|0|10
A|ANGI|20260130|10:50:40.217279|S|3|12.9|0|3
A|ANGI|20260130|12:28:25.519621|S|2|12.77|0|2
A|ANGI|20260130|12:28:25.519621|S|3|12.77|0|3
A|ANGI|20260130|12:28:25.519621|S|2|12.77|0|2
A|ANGI|20260130|12:35:48.658751|S|25|12.75|0|25
A|ANGI|20260130|12:55:22.284824|S|14|12.82|0|14
A|ANGI|20260130|14:12:58.186975|S|2|12.95|0|2
A|ANGI|20260130|14:20:06.017216|S|2|12.96|0|2
A|ANGI|20260130|14:21:52.702823|S|5|12.98|0|5
A|ANGI|20260130|14:42:44.109633|S|100|13.005|0|100
A|ANGL|20260130|10:17:11.642686|S|4|29.565|0|4
A|ANGL|20260130|10:17:54.980910|S|14|29.565|0|14
A|ANGO|20260130|09:52:10.110431|S|24|10.055|0|24
A|ANGO|20260130|10:07:56.117452|S|200|10.05|0|200
A|ANGO|20260130|10:07:56.117873|S|100|10.055|0|100
A|ANGO|20260130|11:52:11.943139|S|4|10.23|0|4
A|ANGO|20260130|13:06:01.591492|S|9|10.31|0|9
A|ANGO|20260130|14:13:25.777760|S|1|10.5|0|1
A|ANGO|20260130|14:29:07.681470|S|100|10.48|0|100
A|ANGO|20260130|15:37:22.050621|S|75|10.29|0|75
A|ANGX|20260130|10:12:40.584328|S|26|3.98|0|26
A|ANGX|20260130|10:12:40.584328|S|64|3.98|0|64
A|ANGX|20260130|10:14:08.561511|S|41|3.97|0|41
A|ANGX|20260130|10:14:08.561512|S|8|3.97|0|8
A|ANGX|20260130|10:14:08.561512|S|20|3.97|0|20
A|ANGX|20260130|10:35:33.355388|S|123|4.05|0|123
A|ANGX|20260130|10:35:33.355388|S|64|4.05|0|64
A|ANGX|20260130|11:06:35.480453|S|75|4.045|0|75
A|ANGX|20260130|11:07:08.705397|S|30|4.03|0|30
A|ANGX|20260130|11:07:08.714096|S|100|4.03|0|100
A|ANGX|20260130|11:10:07.796830|S|27|4|0|27
A|ANGX|20260130|12:50:48.031504|S|5|4|0|5
A|ANGX|20260130|14:08:34.695172|S|25|3.99|0|25
A|ANGX|20260130|14:08:34.695172|S|3|3.99|0|3
A|ANGX|20260130|14:08:42.174826|S|11|3.99|0|11
A|ANGX|20260130|14:09:23.953245|S|36|3.99|0|36
A|ANGX|20260130|14:14:32.334746|S|30|3.97|0|30
A|ANGX|20260130|14:14:32.334746|S|30|3.97|0|30
A|ANGX|20260130|15:41:25.670212|S|44|3.89|0|44
A|ANGX|20260130|15:41:25.670274|S|56|3.89|0|56
A|ANIK|20260130|13:10:07.341371|S|16|9.16|0|16
A|ANIK|20260130|13:10:07.341424|S|32|9.16|0|32
A|ANIK|20260130|13:10:07.341442|S|32|9.16|0|32
A|ANIP|20260130|10:30:59.327340|S|3|80.97|0|3
A|ANIP|20260130|10:38:42.630477|S|1|80.36|0|1
A|ANIP|20260130|10:39:20.462223|S|1|80.3|0|1
A|ANIP|20260130|12:07:34.020960|S|2|80.69|0|2
A|ANIP|20260130|12:08:03.233167|S|2|80.67|0|2
A|ANIP|20260130|12:08:13.190433|S|2|80.66|0|2
A|ANIP|20260130|14:40:21.810665|S|1|81.59|0|1
A|ANIP|20260130|14:49:21.384272|S|5|81.52|0|5
A|ANIP|20260130|15:10:17.754653|S|1|81.35|0|1
A|ANIP|20260130|15:10:17.754653|S|1|81.35|0|1
A|ANIP|20260130|15:20:13.143551|S|1|81.12|0|1
A|ANL|20260130|10:03:26.924178|S|178|7.16|0|178
A|ANL|20260130|11:36:22.016643|S|16|8|0|16
A|ANL|20260130|11:36:37.318472|S|13|7.95|0|13
A|ANL|20260130|11:36:37.318546|S|28|7.95|0|28
A|ANL|20260130|13:16:09.661114|S|300|8.56|0|300
A|ANL|20260130|13:16:09.661165|S|59|8.56|0|59
A|ANL|20260130|14:08:25.716121|S|58|9|0|58
A|ANL|20260130|14:08:25.716289|S|299|9|0|299
A|ANL|20260130|15:03:51.840667|S|16|9.19|0|16
A|ANL|20260130|15:03:51.840667|S|100|9.2|0|100
A|ANNX|20260130|09:30:03.087449|S|300|6.665|0|300
A|ANNX|20260130|10:26:49.411376|S|29|6.38|0|29
A|ANNX|20260130|12:01:21.694188|S|10|6.45|0|10
A|ANNX|20260130|12:08:19.965320|S|63|6.44|0|63
A|ANNX|20260130|12:22:23.255431|S|10|6.55|0|10
A|ANNX|20260130|12:24:26.525504|S|4|6.55|0|4
A|ANNX|20260130|12:28:15.583605|S|66|6.54|0|66
A|ANNX|20260130|12:42:46.860955|S|1|6.5|0|1
A|ANNX|20260130|14:29:33.770302|S|12|6.36|0|12
A|ANPA|20260130|09:30:16.129891|S|11|71.47|0|11
A|ANPA|20260130|10:00:24.133262|S|5|76.04|0|5
A|ANPA|20260130|10:38:46.598418|S|11|72.15|0|11
A|ANPA|20260130|15:42:44.167390|S|9|77.5|0|9
A|ANRO|20260130|12:59:02.287336|S|10|15.24|0|10
A|ANRO|20260130|12:59:02.287515|S|62|15.24|0|62
A|ANRO|20260130|13:13:59.828223|S|55|15.2|0|55
A|ANRO|20260130|13:44:01.247448|S|73|15.1|0|73
A|ANRO|20260130|14:13:43.806680|S|79|15.32|0|79
A|ANRO|20260130|14:13:43.806680|S|72|15.32|0|72
A|ANSC|20260130|13:50:33.133711|S|100|11.22|0|100
A|ANVS|20260130|11:05:49.753006|S|26|2.65|0|26
A|ANVS|20260130|15:15:29.557965|S|140|2.625|0|140
A|AOA|20260130|11:55:56.519868|S|100|91.89|0|100
A|AOD|20260130|12:02:59.344815|S|100|9.98|0|100
A|AOD|20260130|12:06:29.572756|S|100|9.97|0|100
A|AOD|20260130|13:00:01.080692|S|100|9.97|0|100
A|AOD|20260130|13:20:08.632199|S|100|9.95|0|100
A|AOD|20260130|13:59:16.816709|S|100|9.99|0|100
A|AON|20260130|09:43:14.073494|S|40|349.28|0|40
A|AON|20260130|10:05:08.224349|S|2|346.54|0|2
A|AON|20260130|10:05:08.224356|S|2|346.54|0|2
A|AON|20260130|12:22:13.717827|S|3|346.71|0|3
A|AON|20260130|12:22:13.717845|S|37|346.71|0|37
A|AON|20260130|13:39:59.144925|S|40|349.42|0|40
A|AON|20260130|14:12:51.583816|S|3|349.61|0|3
A|AON|20260130|14:34:16.855200|S|4|350.33|0|4
A|AON|20260130|14:37:20.246277|S|2|349.66|0|2
A|AON|20260130|14:37:20.246277|S|2|349.66|0|2
A|AON|20260130|14:37:20.246298|S|2|349.66|0|2
A|AON|20260130|14:37:20.246298|S|2|349.66|0|2
A|AON|20260130|14:37:20.246319|S|32|349.66|0|32
A|AON|20260130|14:45:32.227980|S|4|349.24|0|4
A|AON|20260130|15:07:04.914410|S|5|351.49|0|5
A|AON|20260130|15:10:55.378965|S|1|351.06|0|1
A|AON|20260130|15:15:08.800758|S|40|350.32|0|40
A|AON|20260130|15:15:28.774646|S|1|350.02|0|1
A|AON|20260130|15:15:28.774726|S|3|350.02|0|3
A|AON|20260130|15:30:25.165342|S|2|350.52|0|2
A|AON|20260130|15:41:16.467827|S|40|350.39|0|40
A|AON|20260130|15:46:07.391730|S|1|350.82|0|1
A|AON|20260130|15:46:20.050201|S|6|350.96|0|6
A|AON|20260130|15:52:08.118815|S|2|350.14|0|2
A|AON|20260130|15:52:08.118835|S|27|350.14|0|27
A|AON|20260130|15:54:06.774532|S|1|349.43|0|1
A|AON|20260130|15:57:09.167018|S|40|349.88|0|40
A|AON|20260130|15:59:26.638124|S|33|349.72|0|33
A|AON|20260130|15:59:44.642866|S|88|349.79|0|88
A|AOR|20260130|09:32:36.362427|S|100|66.5|0|100
A|AOR|20260130|14:02:41.612763|S|87|66.38|0|87
A|AORT|20260130|12:02:54.229497|S|3|40.29|0|3
A|AORT|20260130|12:02:54.229505|S|3|40.29|0|3
A|AORT|20260130|12:38:03.089852|S|100|40.31|0|100
A|AORT|20260130|12:50:20.320374|S|100|40.53|0|100
A|AORT|20260130|12:50:20.320374|S|100|40.54|0|100
A|AORT|20260130|13:58:02.510319|S|1|40.6|0|1
A|AOS|20260130|12:46:07.659067|S|1|72.87|0|1
A|AOS|20260130|13:35:21.742229|S|2|72.69|0|2
A|AOS|20260130|13:35:21.742248|S|73|72.69|0|73
A|AOS|20260130|14:55:38.091511|S|20|73.3|0|20
A|AOS|20260130|14:55:38.091511|S|51|73.3|0|51
A|AOS|20260130|15:01:45.672396|S|3|73.105|0|3
A|AOS|20260130|15:02:22.561286|S|53|73.11|0|53
A|AOS|20260130|15:02:22.600022|S|3|73.09|0|3
A|AOS|20260130|15:23:07.305718|S|2|73.22|0|2
A|AOS|20260130|15:30:01.729793|S|157|73.31|0|157
A|AOS|20260130|15:33:34.229677|S|4|73.35|0|4
A|AOS|20260130|15:33:34.229678|S|36|73.35|0|36
A|AOS|20260130|15:33:34.229678|S|4|73.35|0|4
A|AOS|20260130|15:33:34.229678|S|35|73.35|0|35
A|AOS|20260130|15:33:34.229678|S|37|73.35|0|37
A|AOS|20260130|15:33:34.229678|S|103|73.35|0|103
A|AOS|20260130|15:37:37.271498|S|118|73.49|0|118
A|AOS|20260130|15:38:50.587576|S|63|73.46|0|63
A|AOS|20260130|15:49:08.845799|S|30|73.47|0|30
A|AOS|20260130|15:50:00.067409|S|30|73.52|0|30
A|AOS|20260130|15:51:34.693777|S|12|73.53|0|12
A|AOS|20260130|15:58:00.136219|S|30|73.58|0|30
A|AOSL|20260130|10:35:35.643837|S|1|22.08|0|1
A|AOSL|20260130|12:04:34.015594|S|100|22.185|0|100
A|AOSL|20260130|12:22:24.703428|S|100|22.2|0|100
A|AOSL|20260130|13:14:37.574172|S|3|22.18|0|3
A|AOSL|20260130|13:33:50.647009|S|100|22.05|0|100
A|AOTS|20260130|11:39:18.132498|S|59|23.51|0|59
A|AOUT|20260130|15:47:17.416652|S|10|9.03|0|10
A|APA|20260130|09:30:36.138364|S|200|26.125|0|200
A|APA|20260130|09:31:00.654901|S|100|26.085|0|100
A|APA|20260130|10:15:19.217659|S|1|26.25|0|1
A|APA|20260130|11:13:40.029122|S|80|26.34|0|80
A|APA|20260130|11:25:05.989951|S|100|26.3|0|100
A|APA|20260130|11:28:33.003773|S|64|26.43|0|64
A|APA|20260130|11:28:39.193010|S|100|26.42|0|100
A|APA|20260130|11:33:25.814637|S|100|26.48|0|100
A|APA|20260130|11:33:35.064858|S|100|26.47|0|100
A|APA|20260130|11:55:13.738800|S|100|26.37|0|100
A|APA|20260130|12:04:51.407125|S|100|26.33|0|100
A|APA|20260130|12:05:24.331031|S|100|26.3|0|100
A|APA|20260130|12:17:27.416615|S|100|26.28|0|100
A|APA|20260130|12:28:38.289676|S|100|26.1|0|100
A|APA|20260130|12:29:27.492692|S|200|25.97|0|200
A|APA|20260130|12:29:27.492719|S|100|25.97|0|100
A|APA|20260130|12:29:27.492740|S|22|25.97|0|22
A|APA|20260130|12:29:41.629383|S|100|25.755|0|100
A|APA|20260130|12:29:41.629383|S|170|25.75|0|170
A|APA|20260130|12:30:23.201830|S|100|25.92|0|100
A|APA|20260130|12:30:23.201854|S|16|25.92|0|16
A|APA|20260130|12:32:30.815523|S|266|25.96|0|266
A|APA|20260130|12:37:12.860507|S|314|25.8|0|314
A|APA|20260130|12:38:27.074102|S|263|25.87|0|263
A|APA|20260130|12:49:29.197451|S|100|25.9|0|100
A|APA|20260130|12:57:25.645947|S|100|25.86|0|100
A|APA|20260130|12:57:25.645957|S|100|25.86|0|100
A|APA|20260130|13:03:45.711277|S|100|25.82|0|100
A|APA|20260130|14:10:26.543825|S|178|26.08|0|178
A|APA|20260130|14:11:42.930651|S|3|26.08|0|3
A|APA|20260130|14:16:52.593556|S|200|26.13|0|200
A|APA|20260130|14:29:45.272781|S|100|25.965|0|100
A|APA|20260130|15:58:01.649486|S|44|26.41|0|44
A|APA|20260130|15:58:03.365455|S|2|26.41|0|2
A|APA|20260130|15:58:04.517754|S|34|26.41|0|34
A|APAM|20260130|12:27:40.249944|S|100|43.57|0|100
A|APAM|20260130|14:02:31.576226|S|1|44.04|0|1
A|APAM|20260130|14:40:25.254047|S|100|44.1|0|100
A|APAM|20260130|15:00:24.164930|S|40|44.03|0|40
A|APAM|20260130|15:31:33.242814|S|39|44.16|0|39
A|APAM|20260130|15:31:50.123387|S|52|44.2|0|52
A|APAM|20260130|15:31:50.123387|S|43|44.2|0|43
A|APAM|20260130|15:37:11.576635|S|100|44.21|0|100
A|APAM|20260130|15:38:02.354430|S|88|44.21|0|88
A|APAM|20260130|15:38:55.519802|S|100|44.21|0|100
A|APAM|20260130|15:38:55.519802|S|12|44.21|0|12
A|APAM|20260130|15:38:55.520834|S|100|44.21|0|100
A|APAM|20260130|15:44:38.474148|S|39|44.29|0|39
A|APAM|20260130|15:49:19.428973|S|400|44.49|0|400
A|APAM|20260130|15:51:20.754174|S|97|44.64|0|97
A|APAM|20260130|15:52:07.316658|S|100|44.58|0|100
A|APAM|20260130|15:52:53.805914|S|85|44.59|0|85
A|APAM|20260130|15:57:31.260732|S|100|44.59|0|100
A|APD|20260130|09:30:19.789123|S|8|264.82|0|8
A|APD|20260130|10:09:32.065455|S|8|267.64|0|8
A|APD|20260130|10:11:32.966976|S|40|268.37|0|40
A|APD|20260130|10:28:11.979520|S|66|269.57|0|66
A|APD|20260130|10:28:11.996384|S|39|269.33|0|39
A|APD|20260130|10:55:20.531629|S|8|268.5|0|8
A|APD|20260130|11:29:23.002018|S|1|268.75|0|1
A|APD|20260130|12:02:42.314383|S|1|268.91|0|1
A|APD|20260130|12:25:58.242085|S|8|269.57|0|8
A|APD|20260130|12:41:00.134701|S|8|268.9|0|8
A|APD|20260130|12:41:00.134701|S|100|268.81|0|100
A|APD|20260130|12:41:00.191464|S|8|268.42|0|8
A|APD|20260130|12:41:17.034226|S|8|268.36|0|8
A|APD|20260130|12:49:01.761465|S|4|268.81|0|4
A|APD|20260130|12:49:01.761574|S|12|268.8|0|12
A|APD|20260130|13:05:57.661473|S|2|269.64|0|2
A|APD|20260130|13:09:54.635851|S|8|269.05|0|8
A|APD|20260130|13:20:15.421937|S|8|268.46|0|8
A|APD|20260130|13:30:15.121884|S|1|269.36|0|1
A|APD|20260130|13:30:25.861547|S|1|269.33|0|1
A|APD|20260130|13:34:10.654623|S|4|269.18|0|4
A|APD|20260130|13:39:46.389193|S|1|269.3|0|1
A|APD|20260130|13:39:46.389194|S|1|269.3|0|1
A|APD|20260130|13:39:46.390843|S|4|269.23|0|4
A|APD|20260130|13:44:50.583038|S|3|268.8|0|3
A|APD|20260130|13:46:20.638565|S|13|269.26|0|13
A|APD|20260130|13:50:20.843516|S|15|269.24|0|15
A|APD|20260130|13:50:23.713834|S|15|269.28|0|15
A|APD|20260130|13:50:23.713883|S|4|269.29|0|4
A|APD|20260130|13:50:23.713926|S|11|269.29|0|11
A|APD|20260130|13:53:33.676123|S|14|269.54|0|14
A|APD|20260130|13:56:31.494131|S|17|270.38|0|17
A|APD|20260130|13:56:43.136790|S|3|270.45|0|3
A|APD|20260130|13:56:43.137437|S|15|270.45|0|15
A|APD|20260130|13:56:49.790796|S|1|270.49|0|1
A|APD|20260130|13:58:35.474295|S|18|270.53|0|18
A|APD|20260130|13:58:35.474366|S|15|270.56|0|15
A|APD|20260130|14:49:12.309196|S|1|271.6|0|1
A|APD|20260130|14:52:24.366873|S|6|272.16|0|6
A|APD|20260130|15:02:23.546900|S|119|272.36|0|119
A|APD|20260130|15:02:23.549333|S|2|272.34|0|2
A|APD|20260130|15:12:00.602979|S|3|272.6|0|3
A|APD|20260130|15:12:04.850615|S|8|272.6|0|8
A|APD|20260130|15:12:04.850700|S|23|272.6|0|23
A|APD|20260130|15:12:32.269316|S|80|272.49|0|80
A|APD|20260130|15:12:32.269361|S|35|272.49|0|35
A|APD|20260130|15:16:13.240427|S|4|272.68|0|4
A|APD|20260130|15:21:51.972025|S|12|272.99|0|12
A|APD|20260130|15:26:10.283009|S|8|273.54|0|8
A|APD|20260130|15:35:04.328026|S|10|273.51|0|10
A|APD|20260130|15:37:29.329888|S|10|273.48|0|10
A|APD|20260130|15:37:29.329889|S|14|273.47|0|14
A|APD|20260130|15:37:29.329930|S|20|273.47|0|20
A|APD|20260130|15:37:29.329932|S|46|273.47|0|46
A|APD|20260130|15:37:29.329934|S|24|273.47|0|24
A|APD|20260130|15:37:29.329949|S|14|273.46|0|14
A|APD|20260130|15:39:30.834691|S|9|273.44|0|9
A|APD|20260130|15:39:30.834766|S|53|273.46|0|53
A|APD|20260130|15:49:27.752660|S|10|273.01|0|10
A|APD|20260130|15:51:25.420544|S|1|273.7|0|1
A|APD|20260130|15:53:52.148660|S|1|272.83|0|1
A|APD|20260130|15:54:33.579222|S|21|273.03|0|21
A|APD|20260130|15:54:33.579222|S|40|273.03|0|40
A|APD|20260130|15:54:34.617912|S|80|273.03|0|80
A|APD|20260130|15:54:34.617912|S|40|273.03|0|40
A|APD|20260130|15:54:51.276013|S|1|272.8|0|1
A|APD|20260130|15:56:31.099479|S|1|272.82|0|1
A|APD|20260130|15:56:43.893839|S|1|272.75|0|1
A|APD|20260130|15:57:52.410574|S|4|272.96|0|4
A|APEI|20260130|09:38:21.628234|S|5|43.12|0|5
A|APEI|20260130|09:38:21.628248|S|5|43.12|0|5
A|APEI|20260130|09:38:21.628295|S|990|43.12|0|990
A|APEI|20260130|10:41:03.634178|S|1|42.58|0|1
A|APEI|20260130|10:41:03.634263|S|1|42.58|0|1
A|APEI|20260130|10:41:03.634273|S|1|42.58|0|1
A|APEI|20260130|10:41:03.634413|S|1|42.58|0|1
A|APEI|20260130|10:41:03.634476|S|1|42.59|0|1
A|APEI|20260130|10:45:42.317584|S|1|42.68|0|1
A|APEI|20260130|10:47:16.877914|S|1|42.8|0|1
A|APEI|20260130|10:47:16.877914|S|1|42.8|0|1
A|APEI|20260130|10:47:16.877915|S|2|42.8|0|2
A|APEI|20260130|10:47:16.877915|S|1|42.8|0|1
A|APEI|20260130|11:16:24.877459|S|1|42.17|0|1
A|APEI|20260130|11:16:24.877459|S|10|42.17|0|10
A|APEI|20260130|11:16:24.877459|S|5|42.17|0|5
A|APEI|20260130|11:16:24.877459|S|6|42.17|0|6
A|APEI|20260130|11:25:35.775928|S|3|42.23|0|3
A|APEI|20260130|11:25:35.775928|S|1|42.23|0|1
A|APEI|20260130|11:25:35.775928|S|1|42.23|0|1
A|APEI|20260130|11:25:35.775930|S|6|42.23|0|6
A|APEI|20260130|11:25:35.775930|S|6|42.23|0|6
A|APEI|20260130|11:26:46.380820|S|6|42.25|0|6
A|APEI|20260130|11:26:46.380820|S|3|42.25|0|3
A|APEI|20260130|13:27:46.497928|S|1|42.59|0|1
A|APEI|20260130|14:30:22.200531|S|4|42.29|0|4
A|APEI|20260130|14:30:22.200531|S|2|42.29|0|2
A|APEI|20260130|14:30:22.200532|S|3|42.29|0|3
A|APEI|20260130|15:54:40.038802|S|19|41.97|0|19
A|APG|20260130|10:02:18.286006|S|150|41.49|0|150
A|APG|20260130|11:32:41.510360|S|3|41.29|0|3
A|APG|20260130|11:47:37.580617|S|100|41.35|0|100
A|APG|20260130|11:58:38.483913|S|1|41.34|0|1
A|APG|20260130|12:17:49.363489|S|5|41.25|0|5
A|APG|20260130|12:32:18.108521|S|5|41.37|0|5
A|APG|20260130|12:32:21.285280|S|3|41.36|0|3
A|APG|20260130|12:35:05.000236|S|1|41.3|0|1
A|APG|20260130|12:35:24.375648|S|41|41.29|0|41
A|APG|20260130|12:39:57.889078|S|2|41.3|0|2
A|APG|20260130|12:56:10.359284|S|2|41.32|0|2
A|APG|20260130|12:56:10.359284|S|33|41.32|0|33
A|APG|20260130|12:56:56.871180|S|2|41.31|0|2
A|APG|20260130|12:57:09.873459|S|1|41.3|0|1
A|APG|20260130|12:58:46.987297|S|19|41.28|0|19
A|APG|20260130|13:52:45.027144|S|29|41.37|0|29
A|APG|20260130|13:56:46.420892|S|2|41.43|0|2
A|APG|20260130|13:58:09.270884|S|4|41.43|0|4
A|APG|20260130|15:22:20.539305|S|8|41.42|0|8
A|APG|20260130|15:28:22.777913|S|218|41.4|0|218
A|APG|20260130|15:35:18.642435|S|100|41.46|0|100
A|APG|20260130|15:35:18.642479|S|100|41.46|0|100
A|APG|20260130|15:35:18.642498|S|6|41.46|0|6
A|APG|20260130|15:37:58.028966|S|13|41.42|0|13
A|APG|20260130|15:53:26.516100|S|10|41.63|0|10
A|APGE|20260130|09:49:02.756170|S|125|65|0|125
A|APGE|20260130|10:11:14.321370|S|25|64.05|0|25
A|APGE|20260130|10:34:31.833553|S|82|63.11|0|82
A|APGE|20260130|10:47:43.463562|S|100|63.825|0|100
A|APGE|20260130|11:32:16.036769|S|100|65.33|0|100
A|APGE|20260130|12:12:13.555911|S|100|65.24|0|100
A|APGE|20260130|12:21:48.755384|S|100|64.955|0|100
A|APGE|20260130|15:52:02.324112|S|100|66.16|0|100
A|APGE|20260130|15:59:00.115517|S|100|65.55|0|100
A|APH|20260130|09:30:01.124687|S|200|147.95|0|200
A|APH|20260130|09:35:51.559618|S|100|148.19|0|100
A|APH|20260130|09:37:40.971223|S|100|146.57|0|100
A|APH|20260130|09:38:47.011347|S|100|147.54|0|100
A|APH|20260130|09:39:11.297116|S|100|148.04|0|100
A|APH|20260130|09:44:22.708516|S|100|148.8|0|100
A|APH|20260130|09:47:16.187593|S|100|148.7|0|100
A|APH|20260130|09:49:12.411021|S|100|148.9|0|100
A|APH|20260130|09:53:28.479681|S|100|148.805|0|100
A|APH|20260130|09:54:30.046381|S|100|148.68|0|100
A|APH|20260130|09:55:55.977674|S|50|148.59|0|50
A|APH|20260130|09:55:55.977674|S|100|148.59|0|100
A|APH|20260130|09:55:55.977951|S|50|148.59|0|50
A|APH|20260130|09:56:23.180200|S|100|148.52|0|100
A|APH|20260130|09:56:57.708033|S|100|148.35|0|100
A|APH|20260130|10:11:03.308613|S|100|148|0|100
A|APH|20260130|10:12:03.966959|S|100|148.41|0|100
A|APH|20260130|10:18:00.998311|S|100|149.03|0|100
A|APH|20260130|10:20:56.470274|S|100|148.96|0|100
A|APH|20260130|10:23:30.568342|S|100|148.51|0|100
A|APH|20260130|10:24:07.986298|S|5|148.41|0|5
A|APH|20260130|10:24:07.986318|S|95|148.41|0|95
A|APH|20260130|10:24:38.988185|S|100|148.24|0|100
A|APH|20260130|10:24:38.988185|S|1|148.24|0|1
A|APH|20260130|10:24:38.988460|S|88|148.24|0|88
A|APH|20260130|10:24:38.989177|S|12|148.24|0|12
A|APH|20260130|10:24:38.989177|S|89|148.24|0|89
A|APH|20260130|10:24:39.004357|S|61|148.24|0|61
A|APH|20260130|10:24:39.004358|S|2|148.24|0|2
A|APH|20260130|10:24:39.004485|S|18|148.24|0|18
A|APH|20260130|10:24:39.005253|S|4|148.24|0|4
A|APH|20260130|10:24:46.797659|S|76|148.24|0|76
A|APH|20260130|10:27:32.152508|S|100|148.72|0|100
A|APH|20260130|10:30:15.847715|S|167|148.38|0|167
A|APH|20260130|10:30:51.288802|S|100|148.21|0|100
A|APH|20260130|10:35:17.277841|S|100|148.38|0|100
A|APH|20260130|10:35:17.277865|S|66|148.38|0|66
A|APH|20260130|10:35:54.445743|S|100|148.46|0|100
A|APH|20260130|10:42:10.606793|S|90|149.14|0|90
A|APH|20260130|10:51:29.803936|S|65|148.14|0|65
A|APH|20260130|10:55:14.183326|S|1|147.54|0|1
A|APH|20260130|10:55:40.631223|S|4|147.48|0|4
A|APH|20260130|10:55:40.631243|S|96|147.48|0|96
A|APH|20260130|10:55:40.631243|S|4|147.48|0|4
A|APH|20260130|10:55:40.631298|S|1|147.48|0|1
A|APH|20260130|10:55:40.631315|S|1|147.48|0|1
A|APH|20260130|10:55:40.631315|S|100|147.48|0|100
A|APH|20260130|10:55:40.631315|S|95|147.48|0|95
A|APH|20260130|10:55:40.631333|S|100|147.48|0|100
A|APH|20260130|10:55:40.631366|S|13|147.48|0|13
A|APH|20260130|10:57:35.929212|S|44|146.98|0|44
A|APH|20260130|11:27:22.322264|S|100|147.32|0|100
A|APH|20260130|11:30:12.519829|S|3|147.38|0|3
A|APH|20260130|11:44:36.925676|S|100|148.63|0|100
A|APH|20260130|11:45:17.429928|S|10|148.44|0|10
A|APH|20260130|11:51:55.856861|S|9|148.15|0|9
A|APH|20260130|11:52:38.285716|S|100|148.03|0|100
A|APH|20260130|11:52:40.710508|S|100|148.035|0|100
A|APH|20260130|11:58:10.644195|S|100|148.17|0|100
A|APH|20260130|11:58:10.644196|S|100|148.17|0|100
A|APH|20260130|11:59:16.457468|S|15|148.02|0|15
A|APH|20260130|12:01:52.693891|S|100|147.99|0|100
A|APH|20260130|12:05:37.166276|S|100|147.81|0|100
A|APH|20260130|12:08:45.243685|S|68|147.46|0|68
A|APH|20260130|12:08:45.243696|S|32|147.46|0|32
A|APH|20260130|12:10:19.237446|S|15|147.63|0|15
A|APH|20260130|12:22:33.469964|S|100|147.84|0|100
A|APH|20260130|12:28:39.492724|S|100|148.19|0|100
A|APH|20260130|12:30:32.765008|S|100|148.155|0|100
A|APH|20260130|12:38:21.297731|S|12|148.55|0|12
A|APH|20260130|12:40:40.081052|S|100|148.34|0|100
A|APH|20260130|12:45:59.189703|S|100|147.94|0|100
A|APH|20260130|12:49:09.171017|S|10|147.82|0|10
A|APH|20260130|13:16:15.582373|S|1|146.71|0|1
A|APH|20260130|13:20:37.186532|S|100|145.99|0|100
A|APH|20260130|13:26:45.792617|S|100|146.285|0|100
A|APH|20260130|13:30:02.082648|S|100|146.43|0|100
A|APH|20260130|13:35:19.655777|S|100|145.88|0|100
A|APH|20260130|13:37:50.349712|S|100|146.02|0|100
A|APH|20260130|13:46:13.147305|S|1|146.17|0|1
A|APH|20260130|13:53:01.739608|S|120|146.065|0|120
A|APH|20260130|13:55:53.577045|S|1|146.09|0|1
A|APH|20260130|14:06:19.812834|S|120|146.53|0|120
A|APH|20260130|14:17:32.070094|S|7|146.05|0|7
A|APH|20260130|14:25:39.435358|S|100|146.77|0|100
A|APH|20260130|14:25:57.146105|S|100|146.76|0|100
A|APH|20260130|14:26:26.399835|S|100|146.73|0|100
A|APH|20260130|14:31:24.359302|S|100|145.94|0|100
A|APH|20260130|14:31:36.025763|S|13|146.1|0|13
A|APH|20260130|14:52:33.739006|S|2|145.61|0|2
A|APH|20260130|14:58:08.732744|S|100|145.535|0|100
A|APH|20260130|15:07:12.211090|S|100|145.11|0|100
A|APH|20260130|15:15:05.738380|S|62|144.79|0|62
A|APH|20260130|15:30:37.741335|S|29|144.27|0|29
A|APH|20260130|15:32:48.054244|S|100|144.1|0|100
A|APH|20260130|15:34:16.308411|S|62|144.08|0|62
A|APH|20260130|15:37:06.653324|S|100|144.36|0|100
A|APH|20260130|15:37:06.653747|S|100|144.36|0|100
A|APH|20260130|15:37:06.653747|S|32|144.36|0|32
A|APH|20260130|15:38:17.151275|S|100|143.98|0|100
A|APH|20260130|15:38:20.749439|S|100|144|0|100
A|APH|20260130|15:38:27.794041|S|100|143.98|0|100
A|APH|20260130|15:39:14.541641|S|100|143.98|0|100
A|APH|20260130|15:39:18.195620|S|50|144.04|0|50
A|APH|20260130|15:41:51.712108|S|76|144.11|0|76
A|APH|20260130|15:46:00.811006|S|100|144.03|0|100
A|APH|20260130|15:48:28.810356|S|50|144.43|0|50
A|APH|20260130|15:50:00.603684|S|3|144.93|0|3
A|APH|20260130|15:50:48.610934|S|100|144.925|0|100
A|APH|20260130|15:51:26.448304|S|50|144.91|0|50
A|APH|20260130|15:53:25.112110|S|100|144.775|0|100
A|APH|20260130|15:55:01.450818|S|100|144.6|0|100
A|APH|20260130|15:55:38.131026|S|8|144.56|0|8
A|APH|20260130|15:55:56.417614|S|114|144.57|0|114
A|APH|20260130|15:56:13.100959|S|60|144.58|0|60
A|APH|20260130|15:56:25.142418|S|50|144.59|0|50
A|APH|20260130|15:57:08.268573|S|50|144.49|0|50
A|APH|20260130|15:57:12.535048|S|100|144.45|0|100
A|APH|20260130|15:59:49.627646|S|50|144.05|0|50
A|APIE|20260130|11:57:00.645488|S|22|37.48|0|22
A|APIE|20260130|12:37:45.310571|S|85|37.39|0|85
A|APIE|20260130|13:14:58.997187|S|40|37.31|0|40
A|APIE|20260130|13:56:58.579792|S|57|37.44|0|57
A|APLD|20260130|09:30:05.838858|S|39|37.12|0|39
A|APLD|20260130|09:30:05.838859|S|161|37.12|0|161
A|APLD|20260130|09:31:12.790828|S|100|37.33|0|100
A|APLD|20260130|09:31:21.719014|S|100|37.32|0|100
A|APLD|20260130|09:32:36.653983|S|125|37.455|0|125
A|APLD|20260130|09:34:46.117096|S|100|37.85|0|100
A|APLD|20260130|09:35:15.265144|S|100|37.41|0|100
A|APLD|20260130|09:35:25.262563|S|125|37.49|0|125
A|APLD|20260130|09:36:14.045546|S|100|37.64|0|100
A|APLD|20260130|09:36:14.047391|S|100|37.665|0|100
A|APLD|20260130|09:36:27.969256|S|100|37.715|0|100
A|APLD|20260130|09:36:37.819821|S|100|37.62|0|100
A|APLD|20260130|09:36:59.936706|S|100|37.62|0|100
A|APLD|20260130|09:37:08.465467|S|100|37.51|0|100
A|APLD|20260130|09:41:31.244878|S|100|37.43|0|100
A|APLD|20260130|09:41:31.244879|S|100|37.47|0|100
A|APLD|20260130|09:41:31.244879|S|150|37.46|0|150
A|APLD|20260130|09:41:31.244879|S|150|37.45|0|150
A|APLD|20260130|09:41:31.244879|S|100|37.47|0|100
A|APLD|20260130|09:46:09.139665|S|100|37.31|0|100
A|APLD|20260130|09:48:16.058410|S|100|37.39|0|100
A|APLD|20260130|09:50:02.427558|S|100|37.32|0|100
A|APLD|20260130|09:53:42.355581|S|200|36.66|0|200
A|APLD|20260130|09:54:26.041602|S|100|36.37|0|100
A|APLD|20260130|09:56:34.391143|S|100|36.41|0|100
A|APLD|20260130|09:58:44.059595|S|125|36.065|0|125
A|APLD|20260130|09:58:45.743639|S|75|36.065|0|75
A|APLD|20260130|09:59:35.461804|S|23|35.95|0|23
A|APLD|20260130|10:00:13.633177|S|100|35.98|0|100
A|APLD|20260130|10:02:21.766526|S|10|35.94|0|10
A|APLD|20260130|10:06:21.898463|S|100|35.92|0|100
A|APLD|20260130|10:08:05.948144|S|100|35.89|0|100
A|APLD|20260130|10:24:28.139566|S|49|35.84|0|49
A|APLD|20260130|10:24:50.850601|S|100|35.8|0|100
A|APLD|20260130|10:30:04.617463|S|100|35.775|0|100
A|APLD|20260130|10:57:10.065087|S|500|36|0|500
A|APLD|20260130|10:58:46.605215|S|100|35.925|0|100
A|APLD|20260130|10:58:50.371135|S|100|35.905|0|100
A|APLD|20260130|11:06:07.332587|S|150|35.635|0|150
A|APLD|20260130|11:14:07.716352|S|100|35.625|0|100
A|APLD|20260130|11:25:12.793581|S|5|35.3|0|5
A|APLD|20260130|11:46:06.363517|S|1|35.6|0|1
A|APLD|20260130|11:59:34.974385|S|12|35.53|0|12
A|APLD|20260130|12:21:41.925881|S|100|35.69|0|100
A|APLD|20260130|12:22:27.672055|S|6|35.87|0|6
A|APLD|20260130|12:22:27.672056|S|7|35.87|0|7
A|APLD|20260130|12:23:56.189920|S|200|35.93|0|200
A|APLD|20260130|12:30:01.022870|S|100|35.97|0|100
A|APLD|20260130|12:48:38.223232|S|48|35.4|0|48
A|APLD|20260130|12:58:02.544281|S|100|35.06|0|100
A|APLD|20260130|12:58:30.438746|S|200|35|0|200
A|APLD|20260130|12:58:30.438746|S|500|35|0|500
A|APLD|20260130|12:59:23.547665|S|100|35.02|0|100
A|APLD|20260130|13:02:47.001889|S|19|35.03|0|19
A|APLD|20260130|13:03:41.018831|E|21|35.05|0|21
A|APLD|20260130|13:10:13.813271|S|10|34.86|0|10
A|APLD|20260130|13:10:34.355960|S|100|34.79|0|100
A|APLD|20260130|13:16:40.042917|S|1|34.62|0|1
A|APLD|20260130|13:19:00.227004|S|12|34.505|0|12
A|APLD|20260130|13:21:45.181902|S|200|34.42|0|200
A|APLD|20260130|13:57:20.532579|S|100|35.135|0|100
A|APLD|20260130|14:04:39.279615|S|100|35.12|0|100
A|APLD|20260130|14:09:42.070075|S|200|35.08|0|200
A|APLD|20260130|14:09:42.070368|S|200|35.08|0|200
A|APLD|20260130|14:09:42.070754|S|200|35.08|0|200
A|APLD|20260130|14:09:42.083096|S|8|35.08|0|8
A|APLD|20260130|14:12:41.967099|S|100|34.98|0|100
A|APLD|20260130|14:13:13.069240|S|6|34.88|0|6
A|APLD|20260130|14:14:20.386694|S|100|34.87|0|100
A|APLD|20260130|14:14:20.386770|S|100|34.88|0|100
A|APLD|20260130|14:29:45.050301|S|13|35|0|13
A|APLD|20260130|14:30:48.363925|S|100|34.6|0|100
A|APLD|20260130|14:30:48.364005|S|100|34.6|0|100
A|APLD|20260130|14:30:48.377701|S|300|34.6|0|300
A|APLD|20260130|14:50:02.101508|S|100|34.61|0|100
A|APLD|20260130|14:50:02.101509|S|25|34.6|0|25
A|APLD|20260130|14:59:33.404134|S|100|34.57|0|100
A|APLD|20260130|14:59:38.480555|S|125|34.5|0|125
A|APLD|20260130|15:09:23.790193|E|300|34.47|0|300
A|APLD|20260130|15:12:27.659319|S|5|34.23|0|5
A|APLD|20260130|15:15:09.541748|S|7|34.12|0|7
A|APLD|20260130|15:16:47.997964|E|10|33.99|0|10
A|APLD|20260130|15:18:46.000876|S|12|34.02|0|12
A|APLD|20260130|15:22:50.354744|S|81|33.84|0|81
A|APLD|20260130|15:28:56.927432|E|81|33.57|0|81
A|APLD|20260130|15:29:06.414096|E|100|33.57|0|100
A|APLD|20260130|15:29:17.753623|S|200|33.605|0|200
A|APLD|20260130|15:29:22.344060|S|51|33.62|0|51
A|APLD|20260130|15:33:39.866348|S|100|33.73|0|100
A|APLD|20260130|15:36:44.584237|S|100|33.97|0|100
A|APLD|20260130|15:37:03.886919|S|125|33.945|0|125
A|APLD|20260130|15:37:03.887046|S|125|33.945|0|125
A|APLD|20260130|15:45:20.982682|S|102|34.26|0|102
A|APLD|20260130|15:48:26.655369|S|200|34.285|0|200
A|APLD|20260130|15:49:57.973516|S|100|34.285|0|100
A|APLD|20260130|15:50:00.595511|S|100|34.06|0|100
A|APLD|20260130|15:50:00.595597|S|100|34.06|0|100
A|APLD|20260130|15:50:00.595673|S|100|34.07|0|100
A|APLD|20260130|15:58:43.116614|S|200|33.955|0|200
A|APLD|20260130|15:59:43.219008|S|100|33.89|0|100
A|APLD|20260130|15:59:56.636125|S|200|33.965|0|200
A|APLE|20260130|09:53:44.428948|S|20|11.55|0|20
A|APLE|20260130|09:53:51.004118|S|1|11.55|0|1
A|APLE|20260130|10:27:07.661579|S|92|11.53|0|92
A|APLE|20260130|10:29:01.544421|S|16|11.52|0|16
A|APLE|20260130|10:29:01.544421|S|26|11.52|0|26
A|APLE|20260130|10:31:34.513850|S|55|11.51|0|55
A|APLE|20260130|10:37:17.738014|S|42|11.52|0|42
A|APLE|20260130|10:43:57.724759|S|122|11.56|0|122
A|APLE|20260130|10:55:57.770767|S|32|11.56|0|32
A|APLE|20260130|10:55:57.770768|S|120|11.56|0|120
A|APLE|20260130|11:00:26.913682|S|2|11.55|0|2
A|APLE|20260130|11:04:33.578013|S|36|11.56|0|36
A|APLE|20260130|11:04:33.578014|S|49|11.56|0|49
A|APLE|20260130|11:04:33.578334|S|32|11.56|0|32
A|APLE|20260130|11:28:11.200684|S|225|11.505|0|225
A|APLE|20260130|11:28:11.202053|S|25|11.5|0|25
A|APLE|20260130|11:28:11.202054|S|75|11.5|0|75
A|APLE|20260130|13:11:08.309123|S|150|11.595|0|150
A|APLE|20260130|13:11:08.311131|S|150|11.595|0|150
A|APLE|20260130|14:11:32.987903|S|130|11.63|0|130
A|APLE|20260130|15:18:46.285782|S|100|11.59|0|100
A|APLE|20260130|15:35:12.307896|S|100|11.64|0|100
A|APLE|20260130|15:35:12.307898|S|300|11.64|0|300
A|APLE|20260130|15:47:51.533052|S|200|11.65|0|200
A|APLE|20260130|15:55:55.247332|S|254|11.635|0|254
A|APLE|20260130|15:56:24.209340|S|254|11.625|0|254
A|APLE|20260130|15:58:39.284744|S|22|11.63|0|22
A|APLE|20260130|15:58:42.042300|S|100|11.63|0|100
A|APLE|20260130|15:58:54.555423|S|1|11.63|0|1
A|APLE|20260130|15:58:59.315793|S|100|11.63|0|100
A|APLS|20260130|09:32:54.111807|S|25|22.94|0|25
A|APLS|20260130|09:32:54.111875|S|25|22.94|0|25
A|APLS|20260130|09:32:54.111941|S|5|22.94|0|5
A|APLS|20260130|09:47:01.229445|S|25|22.97|0|25
A|APLS|20260130|09:57:40.985831|S|100|22.92|0|100
A|APLS|20260130|10:10:17.138974|S|100|22.7|0|100
A|APLS|20260130|10:20:35.124101|S|1|22.75|0|1
A|APLS|20260130|10:21:35.694084|S|100|22.7|0|100
A|APLS|20260130|10:33:59.402799|S|1|22.58|0|1
A|APLS|20260130|10:53:43.293758|S|100|22.65|0|100
A|APLS|20260130|10:57:44.529289|S|100|22.46|0|100
A|APLS|20260130|10:57:44.529326|S|100|22.46|0|100
A|APLS|20260130|11:06:02.863558|S|100|22.29|0|100
A|APLS|20260130|11:18:33.149494|S|42|22.18|0|42
A|APLS|20260130|11:18:33.149935|S|29|22.18|0|29
A|APLS|20260130|12:14:53.274436|S|89|22.17|0|89
A|APLS|20260130|12:40:19.530174|S|10|21.97|0|10
A|APLS|20260130|12:46:49.535139|S|112|22.02|0|112
A|APLS|20260130|12:50:33.744238|S|100|22.02|0|100
A|APLS|20260130|12:50:33.744367|S|47|22.02|0|47
A|APLS|20260130|12:54:21.734733|S|33|22.17|0|33
A|APLS|20260130|13:06:01.133110|S|100|22.295|0|100
A|APLS|20260130|13:07:10.387316|S|1|22.16|0|1
A|APLS|20260130|13:10:00.880735|S|100|22.19|0|100
A|APLS|20260130|13:12:07.670528|S|200|22.26|0|200
A|APLS|20260130|13:12:07.683723|S|100|22.25|0|100
A|APLS|20260130|13:16:41.362606|S|100|22.24|0|100
A|APLS|20260130|14:05:21.187506|S|100|22.39|0|100
A|APLS|20260130|14:14:57.290089|S|7|22.4|0|7
A|APLS|20260130|14:16:29.129687|S|104|22.36|0|104
A|APLS|20260130|14:16:29.136384|S|8|22.36|0|8
A|APLS|20260130|14:16:29.136384|S|96|22.36|0|96
A|APLS|20260130|14:16:29.620168|S|123|22.36|0|123
A|APLS|20260130|14:21:05.539800|S|100|22.4|0|100
A|APLS|20260130|14:21:05.539800|S|100|22.39|0|100
A|APLS|20260130|14:21:05.539862|S|100|22.39|0|100
A|APLS|20260130|14:21:05.539863|S|99|22.39|0|99
A|APLS|20260130|15:10:59.519039|S|150|22.4|0|150
A|APLS|20260130|15:16:00.733506|S|1|22.46|0|1
A|APLS|20260130|15:16:00.733538|S|1|22.46|0|1
A|APLS|20260130|15:16:00.733538|S|1299|22.46|0|1299
A|APLS|20260130|15:16:00.733539|S|499|22.46|0|499
A|APLS|20260130|15:31:37.228122|S|453|22.42|0|453
A|APLS|20260130|15:31:37.228132|S|1147|22.42|0|1147
A|APLS|20260130|15:31:37.228638|S|100|22.41|0|100
A|APLS|20260130|15:54:00.887554|S|1|22.61|0|1
A|APLS|20260130|15:54:26.381678|S|100|22.57|0|100
A|APLS|20260130|15:54:26.381788|S|100|22.57|0|100
A|APLS|20260130|15:55:04.743337|S|1|22.68|0|1
A|APLS|20260130|15:57:57.794291|S|186|22.57|0|186
A|APLS|20260130|15:59:52.084877|S|25|22.59|0|25
A|APLT|20260130|13:43:50.072289|S|1|.1024|0|1
A|APLY|20260130|11:51:02.681572|S|100|12.4|0|100
A|APLY|20260130|11:57:58.837707|S|100|12.4|0|100
A|APLY|20260130|12:40:39.137666|S|100|12.37|0|100
A|APLY|20260130|12:59:55.079764|S|100|12.37|0|100
A|APO|20260130|09:37:02.938260|S|50|135.76|0|50
A|APO|20260130|11:10:36.068837|S|1|134.75|0|1
A|APO|20260130|11:18:01.032735|S|1|134.64|0|1
A|APO|20260130|11:18:01.032744|S|3|134.64|0|3
A|APO|20260130|11:18:02.825061|S|96|134.64|0|96
A|APO|20260130|11:30:18.393517|S|3|134.5|0|3
A|APO|20260130|12:18:43.223349|S|100|134.115|0|100
A|APO|20260130|13:09:08.408041|S|1|134.35|0|1
A|APO|20260130|13:54:25.478570|S|2|134.4|0|2
A|APO|20260130|14:07:10.094462|S|100|134.73|0|100
A|APO|20260130|14:07:10.094463|S|200|134.73|0|200
A|APO|20260130|14:07:10.094463|S|200|134.73|0|200
A|APO|20260130|14:07:25.129123|S|245|134.73|0|245
A|APO|20260130|14:08:57.605803|S|200|134.62|0|200
A|APO|20260130|14:09:04.828963|S|5|134.62|0|5
A|APO|20260130|14:09:07.271495|S|195|134.62|0|195
A|APO|20260130|14:09:07.271710|S|56|134.62|0|56
A|APO|20260130|14:31:31.416499|S|100|134.18|0|100
A|APO|20260130|15:35:02.663296|S|1|134.12|0|1
A|APO|20260130|15:36:24.921258|S|1|134.05|0|1
A|APO|20260130|15:39:29.218263|S|1|134.12|0|1
A|APO|20260130|15:55:11.207325|S|400|134.51|0|400
A|APO|20260130|15:55:11.207453|S|400|134.51|0|400
A|APO|20260130|15:55:11.207643|S|400|134.51|0|400
A|APO|20260130|15:55:11.207765|S|200|134.51|0|200
A|APO|20260130|15:58:01.105440|S|88|134.65|0|88
A|APO|20260130|15:58:01.105543|S|12|134.65|0|12
A|APOG|20260130|10:12:48.556905|S|1|37.44|0|1
A|APOG|20260130|10:13:02.724125|S|1|37.37|0|1
A|APOG|20260130|10:26:13.292404|S|1|37.4|0|1
A|APP|20260130|09:30:06.248529|S|100|557.02|0|100
A|APP|20260130|09:32:14.091023|S|3|553.28|0|3
A|APP|20260130|09:32:14.091047|S|3|553.275|0|3
A|APP|20260130|09:32:14.091047|S|97|553.28|0|97
A|APP|20260130|09:32:14.091048|S|3|553.275|0|3
A|APP|20260130|09:33:29.041143|S|62|552.3|0|62
A|APP|20260130|09:33:29.041194|S|58|552.3|0|58
A|APP|20260130|09:33:29.041194|S|35|552.3|0|35
A|APP|20260130|09:34:14.910931|S|40|556.19|0|40
A|APP|20260130|09:34:47.750814|S|40|558|0|40
A|APP|20260130|09:34:52.623945|S|80|556.08|0|80
A|APP|20260130|09:36:17.730303|S|100|554.96|0|100
A|APP|20260130|09:36:56.493444|S|40|555.225|0|40
A|APP|20260130|09:43:58.325400|S|77|559.62|0|77
A|APP|20260130|09:43:58.325473|S|23|559.62|0|23
A|APP|20260130|09:46:28.357904|S|40|556.79|0|40
A|APP|20260130|09:50:35.619115|S|95|554.51|0|95
A|APP|20260130|09:51:01.088372|S|80|553.19|0|80
A|APP|20260130|09:51:36.497489|S|125|552.475|0|125
A|APP|20260130|09:51:36.497585|S|75|552.475|0|75
A|APP|20260130|09:57:19.670622|S|100|550.88|0|100
A|APP|20260130|10:00:05.584968|S|2|546.77|0|2
A|APP|20260130|10:05:20.914517|S|100|545.11|0|100
A|APP|20260130|10:05:20.915227|S|100|545.165|0|100
A|APP|20260130|10:07:17.997868|S|125|546.255|0|125
A|APP|20260130|10:14:49.591434|S|100|540.965|0|100
A|APP|20260130|10:29:51.471880|S|40|529.23|0|40
A|APP|20260130|10:30:25.808059|S|40|526.33|0|40
A|APP|20260130|10:33:53.896382|S|80|525.71|0|80
A|APP|20260130|10:34:48.934870|S|100|526.415|0|100
A|APP|20260130|10:36:24.849601|S|80|526.4|0|80
A|APP|20260130|10:38:07.850003|S|4|527.86|0|4
A|APP|20260130|10:42:05.272299|S|2|522.48|0|2
A|APP|20260130|10:42:21.302784|S|40|520.935|0|40
A|APP|20260130|10:47:34.768542|S|80|519.17|0|80
A|APP|20260130|10:48:22.830440|S|18|516.67|0|18
A|APP|20260130|10:57:27.950413|S|40|511.845|0|40
A|APP|20260130|10:57:51.457216|E|40|511.38|0|40
A|APP|20260130|10:58:54.947301|E|38|511.42|0|38
A|APP|20260130|10:58:54.947460|E|2|511.42|0|2
A|APP|20260130|10:58:56.666324|E|40|511.61|0|40
A|APP|20260130|10:58:56.902590|E|40|511.86|0|40
A|APP|20260130|10:59:20.285527|E|40|511|0|40
A|APP|20260130|11:00:13.196124|E|40|510.38|0|40
A|APP|20260130|11:01:05.915135|E|40|510.14|0|40
A|APP|20260130|11:01:50.496896|E|40|509.99|0|40
A|APP|20260130|11:02:54.208123|E|40|511.56|0|40
A|APP|20260130|11:04:46.215467|E|40|511.63|0|40
A|APP|20260130|11:08:15.747767|E|40|511|0|40
A|APP|20260130|11:09:19.698184|E|40|509.97|0|40
A|APP|20260130|11:10:11.264898|E|40|509.39|0|40
A|APP|20260130|11:10:31.960627|S|100|510.59|0|100
A|APP|20260130|11:10:32.222835|E|40|510|0|40
A|APP|20260130|11:10:44.906257|E|40|510.7|0|40
A|APP|20260130|11:16:44.786409|S|30|505.04|0|30
A|APP|20260130|11:16:52.285927|E|40|504.97|0|40
A|APP|20260130|11:22:19.562170|S|125|501.705|0|125
A|APP|20260130|11:22:19.562284|S|75|501.705|0|75
A|APP|20260130|11:22:19.562285|S|50|501.75|0|50
A|APP|20260130|11:23:29.128079|E|40|502.51|0|40
A|APP|20260130|11:32:45.620181|S|40|498|0|40
A|APP|20260130|11:35:31.934007|S|100|497.96|0|100
A|APP|20260130|11:36:50.250075|S|100|498.93|0|100
A|APP|20260130|11:41:58.137356|S|100|498.245|0|100
A|APP|20260130|11:41:59.856292|S|125|498.145|0|125
A|APP|20260130|11:41:59.856443|S|75|498.145|0|75
A|APP|20260130|11:42:49.380922|S|12|496.5|0|12
A|APP|20260130|11:48:08.899981|S|100|497.295|0|100
A|APP|20260130|11:48:26.858314|S|100|497.315|0|100
A|APP|20260130|11:49:40.812082|S|125|495.22|0|125
A|APP|20260130|11:49:40.812160|S|75|495.22|0|75
A|APP|20260130|11:49:56.501363|S|125|495.105|0|125
A|APP|20260130|11:49:59.714103|S|125|495.21|0|125
A|APP|20260130|11:49:59.714812|S|75|495.21|0|75
A|APP|20260130|11:50:01.286579|S|40|495.43|0|40
A|APP|20260130|11:52:28.847038|S|30|494.71|0|30
A|APP|20260130|11:54:51.730571|S|40|497.345|0|40
A|APP|20260130|11:54:56.303707|S|100|497.345|0|100
A|APP|20260130|12:01:17.605418|E|40|492.42|0|40
A|APP|20260130|12:04:00.674152|S|30|494|0|30
A|APP|20260130|12:04:36.327924|E|40|495.4|0|40
A|APP|20260130|12:05:44.269875|E|40|496.15|0|40
A|APP|20260130|12:05:55.070826|S|25|496.97|0|25
A|APP|20260130|12:05:55.084304|E|21|496.98|0|21
A|APP|20260130|12:06:04.667600|E|1|497.3|0|1
A|APP|20260130|12:07:41.152225|E|33|496.6|0|33
A|APP|20260130|12:07:42.444945|E|7|496.6|0|7
A|APP|20260130|12:07:43.163150|E|1|496.66|0|1
A|APP|20260130|12:09:02.065018|S|30|495.75|0|30
A|APP|20260130|12:09:06.562744|E|40|495.5|0|40
A|APP|20260130|12:16:30.285488|S|100|494.345|0|100
A|APP|20260130|12:19:19.513527|S|2|494.02|0|2
A|APP|20260130|12:22:23.464301|S|40|495.15|0|40
A|APP|20260130|12:29:55.002942|S|30|497|0|30
A|APP|20260130|12:39:06.758454|S|18|495.49|0|18
A|APP|20260130|12:44:35.495700|S|2|498.01|0|2
A|APP|20260130|12:45:25.193662|S|100|499.04|0|100
A|APP|20260130|12:46:04.811866|S|100|500.92|0|100
A|APP|20260130|12:47:38.767454|S|40|501.33|0|40
A|APP|20260130|12:57:48.796549|S|40|500.55|0|40
A|APP|20260130|13:02:05.595737|S|30|499.96|0|30
A|APP|20260130|13:07:20.226283|S|2|501.74|0|2
A|APP|20260130|13:08:12.488552|S|100|502.47|0|100
A|APP|20260130|13:08:39.786908|S|100|503.02|0|100
A|APP|20260130|13:10:29.292780|E|1|502.79|0|1
A|APP|20260130|13:12:08.787912|S|40|502.26|0|40
A|APP|20260130|13:19:21.987953|S|30|499.3|0|30
A|APP|20260130|13:28:23.987940|S|10|493.87|0|10
A|APP|20260130|13:29:09.185648|S|10|494.59|0|10
A|APP|20260130|13:34:47.797167|S|125|490.21|0|125
A|APP|20260130|13:35:46.770340|S|10|491.46|0|10
A|APP|20260130|13:35:46.771306|S|30|491.46|0|30
A|APP|20260130|13:43:36.783851|S|5|493.34|0|5
A|APP|20260130|13:46:46.180938|S|1|496.58|0|1
A|APP|20260130|13:56:29.272231|S|14|497.92|0|14
A|APP|20260130|14:00:08.905447|S|40|497.91|0|40
A|APP|20260130|14:18:28.359496|S|40|491.5|0|40
A|APP|20260130|14:19:11.550724|E|100|490|0|100
A|APP|20260130|14:24:38.269783|S|30|492.89|0|30
A|APP|20260130|14:30:06.977931|S|30|490.4|0|30
A|APP|20260130|14:37:50.850061|S|40|488.14|0|40
A|APP|20260130|14:38:18.881137|E|12|487.43|0|12
A|APP|20260130|14:41:31.785432|E|2|484.84|0|2
A|APP|20260130|14:41:45.151388|E|40|484|0|40
A|APP|20260130|14:42:06.748992|E|40|485.3|0|40
A|APP|20260130|14:42:07.137810|E|40|485.3|0|40
A|APP|20260130|14:47:14.835731|S|20|485.32|0|20
A|APP|20260130|14:49:53.403458|S|40|483.715|0|40
A|APP|20260130|14:49:53.404047|S|40|483.715|0|40
A|APP|20260130|14:53:00.090997|S|26|483.94|0|26
A|APP|20260130|14:53:05.198267|E|26|483.95|0|26
A|APP|20260130|14:54:00.110031|E|40|484.92|0|40
A|APP|20260130|14:54:09.139082|E|25|485.34|0|25
A|APP|20260130|14:54:10.204533|E|15|485.34|0|15
A|APP|20260130|14:54:49.199621|E|40|483.73|0|40
A|APP|20260130|14:55:39.074933|S|8|483.72|0|8
A|APP|20260130|14:56:41.621570|S|101|482.815|0|101
A|APP|20260130|15:03:21.984703|E|40|476.23|0|40
A|APP|20260130|15:04:54.418118|E|40|476.06|0|40
A|APP|20260130|15:08:21.714307|E|40|475.14|0|40
A|APP|20260130|15:08:22.269401|E|40|475.15|0|40
A|APP|20260130|15:08:22.296089|E|20|475.16|0|20
A|APP|20260130|15:08:29.324580|E|40|475.17|0|40
A|APP|20260130|15:08:50.381524|E|40|477.21|0|40
A|APP|20260130|15:09:50.922185|E|10|476.52|0|10
A|APP|20260130|15:13:10.347221|E|10|473.85|0|10
A|APP|20260130|15:13:10.347239|E|30|473.85|0|30
A|APP|20260130|15:14:10.301052|E|40|471.69|0|40
A|APP|20260130|15:14:21.780683|E|5|471.96|0|5
A|APP|20260130|15:14:21.780919|E|35|471.96|0|35
A|APP|20260130|15:14:39.761565|E|1|471.61|0|1
A|APP|20260130|15:14:44.547007|E|1|471.73|0|1
A|APP|20260130|15:14:50.008556|S|40|471.73|0|40
A|APP|20260130|15:15:39.658745|E|40|471.3|0|40
A|APP|20260130|15:15:39.801321|E|40|471.44|0|40
A|APP|20260130|15:15:42.420210|E|40|471.93|0|40
A|APP|20260130|15:16:26.571426|S|40|471.64|0|40
A|APP|20260130|15:17:00.117571|E|40|472.39|0|40
A|APP|20260130|15:17:00.233840|E|40|472.39|0|40
A|APP|20260130|15:17:21.837807|E|40|472.72|0|40
A|APP|20260130|15:17:50.226461|S|100|475.16|0|100
A|APP|20260130|15:20:32.537299|S|10|473.08|0|10
A|APP|20260130|15:21:46.067477|E|2|473.33|0|2
A|APP|20260130|15:23:08.576553|S|20|473.5|0|20
A|APP|20260130|15:26:33.435584|E|6|469.3|0|6
A|APP|20260130|15:26:33.539972|E|40|469.3|0|40
A|APP|20260130|15:26:33.596670|E|1|469.3|0|1
A|APP|20260130|15:26:33.597760|E|38|469.3|0|38
A|APP|20260130|15:26:48.571613|E|12|468.68|0|12
A|APP|20260130|15:26:48.571784|E|28|468.68|0|28
A|APP|20260130|15:26:48.597910|E|40|468.76|0|40
A|APP|20260130|15:26:49.826463|E|40|468.91|0|40
A|APP|20260130|15:27:02.717856|E|40|468.45|0|40
A|APP|20260130|15:27:04.263812|E|6|468.49|0|6
A|APP|20260130|15:27:04.263894|E|34|468.49|0|34
A|APP|20260130|15:27:09.356805|E|38|468.36|0|38
A|APP|20260130|15:27:21.316520|E|40|467.88|0|40
A|APP|20260130|15:27:45.596262|E|40|467.8|0|40
A|APP|20260130|15:27:55.333265|E|40|468.81|0|40
A|APP|20260130|15:28:03.309469|E|40|469.3|0|40
A|APP|20260130|15:28:03.341111|E|40|469.3|0|40
A|APP|20260130|15:28:03.371167|E|40|469.3|0|40
A|APP|20260130|15:28:03.398489|E|40|469.3|0|40
A|APP|20260130|15:28:08.730306|E|40|469.86|0|40
A|APP|20260130|15:28:16.613781|E|40|469.68|0|40
A|APP|20260130|15:28:20.534354|E|40|469.99|0|40
A|APP|20260130|15:28:55.483470|S|40|469.39|0|40
A|APP|20260130|15:32:01.980176|E|40|468.89|0|40
A|APP|20260130|15:32:11.811382|E|40|468.88|0|40
A|APP|20260130|15:33:04.329315|E|40|468.01|0|40
A|APP|20260130|15:33:04.368299|E|40|468.01|0|40
A|APP|20260130|15:33:09.128534|E|40|467.88|0|40
A|APP|20260130|15:33:12.256063|E|25|467.92|0|25
A|APP|20260130|15:33:42.180181|E|20|467.76|0|20
A|APP|20260130|15:33:42.181454|E|20|467.76|0|20
A|APP|20260130|15:33:42.202991|E|1|468|0|1
A|APP|20260130|15:34:05.533776|E|10|468.2|0|10
A|APP|20260130|15:34:05.867793|E|23|468.23|0|23
A|APP|20260130|15:34:12.241967|E|2|468.33|0|2
A|APP|20260130|15:34:12.242341|E|38|468.33|0|38
A|APP|20260130|15:34:15.676607|E|40|468.35|0|40
A|APP|20260130|15:34:29.241338|E|40|467.48|0|40
A|APP|20260130|15:34:47.062073|E|40|467.93|0|40
A|APP|20260130|15:35:11.061317|S|100|467.22|0|100
A|APP|20260130|15:35:11.061317|E|40|467.23|0|40
A|APP|20260130|15:35:11.061317|S|4|467.23|0|4
A|APP|20260130|15:35:11.444378|S|24|467.23|0|24
A|APP|20260130|15:35:19.034001|S|40|467.23|0|40
A|APP|20260130|15:35:19.034001|S|12|467.23|0|12
A|APP|20260130|15:35:31.445979|S|40|467.72|0|40
A|APP|20260130|15:35:31.937110|S|24|467.76|0|24
A|APP|20260130|15:35:38.204588|E|1|467.78|0|1
A|APP|20260130|15:35:38.205065|E|39|467.78|0|39
A|APP|20260130|15:35:41.080647|E|40|467.92|0|40
A|APP|20260130|15:36:22.071254|E|40|468.19|0|40
A|APP|20260130|15:36:34.042868|E|40|468|0|40
A|APP|20260130|15:36:34.833707|E|12|468|0|12
A|APP|20260130|15:36:35.149196|E|10|468|0|10
A|APP|20260130|15:36:35.284546|E|11|468|0|11
A|APP|20260130|15:39:21.143550|S|13|465.45|0|13
A|APP|20260130|15:39:21.143632|S|18|465.45|0|18
A|APP|20260130|15:39:24.604485|E|40|465.33|0|40
A|APP|20260130|15:39:26.602929|E|1|465.33|0|1
A|APP|20260130|15:39:27.699571|E|39|465.33|0|39
A|APP|20260130|15:39:40.413322|E|40|465.47|0|40
A|APP|20260130|15:39:45.054480|E|37|465.68|0|37
A|APP|20260130|15:39:45.231313|E|3|465.68|0|3
A|APP|20260130|15:40:29.879247|E|40|463.74|0|40
A|APP|20260130|15:40:31.292140|E|37|463.86|0|37
A|APP|20260130|15:41:20.088715|S|10|463.81|0|10
A|APP|20260130|15:41:25.644822|E|40|464.36|0|40
A|APP|20260130|15:42:22.906413|E|6|464.93|0|6
A|APP|20260130|15:42:22.906460|E|34|464.93|0|34
A|APP|20260130|15:42:36.553516|E|40|466.75|0|40
A|APP|20260130|15:42:37.628173|E|40|466.95|0|40
A|APP|20260130|15:42:40.244388|E|40|467.32|0|40
A|APP|20260130|15:43:09.347751|E|40|467.91|0|40
A|APP|20260130|15:43:51.894288|S|100|471.82|0|100
A|APP|20260130|15:46:43.725241|S|40|473.5|0|40
A|APP|20260130|15:48:53.515330|E|2|477.5|0|2
A|APP|20260130|15:50:03.106741|S|200|477.935|0|200
A|APP|20260130|15:51:47.793820|S|120|472.63|0|120
A|APP|20260130|15:54:01.515176|S|6|470.28|0|6
A|APP|20260130|15:54:01.730822|S|11|470.28|0|11
A|APP|20260130|15:54:01.730822|S|19|470.28|0|19
A|APP|20260130|15:55:10.003382|S|19|470.49|0|19
A|APP|20260130|15:57:02.560427|S|10|472.14|0|10
A|APP|20260130|15:57:02.727411|S|13|472.14|0|13
A|APP|20260130|15:57:47.550245|E|40|472.54|0|40
A|APP|20260130|15:58:18.067541|S|30|472.18|0|30
A|APPF|20260130|09:31:03.942990|S|83|193.08|0|83
A|APPF|20260130|09:31:03.942991|S|77|193.11|0|77
A|APPF|20260130|10:04:14.826214|S|11|190|0|11
A|APPF|20260130|10:04:18.039660|S|11|189.95|0|11
A|APPF|20260130|10:04:18.100716|S|10|189.49|0|10
A|APPF|20260130|10:04:18.100804|S|10|189.44|0|10
A|APPF|20260130|10:04:54.251070|S|1|189.31|0|1
A|APPF|20260130|10:05:55.300350|S|24|188.73|0|24
A|APPF|20260130|10:05:55.300362|S|20|188.55|0|20
A|APPF|20260130|10:05:55.300384|S|4|188.55|0|4
A|APPF|20260130|10:10:33.324766|S|10|190|0|10
A|APPF|20260130|10:10:33.324857|S|10|190|0|10
A|APPF|20260130|10:10:33.324924|S|10|190|0|10
A|APPF|20260130|10:10:33.325164|S|4|190|0|4
A|APPF|20260130|10:16:40.633178|S|2|190.23|0|2
A|APPF|20260130|10:19:18.122006|S|34|188.95|0|34
A|APPF|20260130|10:20:11.614630|S|1|189.68|0|1
A|APPF|20260130|10:20:15.633825|S|1|189.87|0|1
A|APPF|20260130|10:20:42.842080|S|1|190.15|0|1
A|APPF|20260130|10:22:36.818311|S|51|189.34|0|51
A|APPF|20260130|10:22:37.768778|S|40|189.14|0|40
A|APPF|20260130|10:22:37.768814|S|2|189.14|0|2
A|APPF|20260130|10:22:37.768815|S|38|189.11|0|38
A|APPF|20260130|10:22:37.768816|S|2|189.11|0|2
A|APPF|20260130|10:22:37.768816|S|11|189.11|0|11
A|APPF|20260130|10:22:37.768816|S|7|189.08|0|7
A|APPF|20260130|10:22:37.768902|S|33|189.08|0|33
A|APPF|20260130|10:22:37.768902|S|2|189.08|0|2
A|APPF|20260130|10:27:09.263846|S|8|188.4|0|8
A|APPF|20260130|10:27:09.264072|S|4|188.4|0|4
A|APPF|20260130|10:30:01.132459|S|4|187.74|0|4
A|APPF|20260130|10:34:56.682366|S|10|187.57|0|10
A|APPF|20260130|10:35:06.356441|S|1|188.73|0|1
A|APPF|20260130|10:38:04.786151|S|83|189.49|0|83
A|APPF|20260130|10:43:10.943591|S|80|189.71|0|80
A|APPF|20260130|10:47:57.850948|S|83|189|0|83
A|APPF|20260130|10:48:03.365290|S|79|188.9|0|79
A|APPF|20260130|10:56:24.598984|S|79|188.39|0|79
A|APPF|20260130|10:57:41.207067|S|83|188.29|0|83
A|APPF|20260130|10:57:41.207067|S|77|188.25|0|77
A|APPF|20260130|11:15:56.989385|S|80|188.625|0|80
A|APPF|20260130|11:55:46.506517|S|40|190.725|0|40
A|APPF|20260130|11:55:46.588478|S|40|190.75|0|40
A|APPF|20260130|11:57:24.386770|S|40|190.74|0|40
A|APPF|20260130|13:02:56.023779|S|83|191.97|0|83
A|APPF|20260130|13:02:56.023779|S|77|191.94|0|77
A|APPF|20260130|13:48:43.873884|S|4|192.04|0|4
A|APPF|20260130|13:58:53.821123|S|14|191.97|0|14
A|APPF|20260130|14:02:33.336163|S|83|191.57|0|83
A|APPF|20260130|14:02:33.336163|S|77|191.54|0|77
A|APPF|20260130|14:26:27.433987|S|22|192.98|0|22
A|APPF|20260130|14:50:00.795983|S|9|190.1|0|9
A|APPF|20260130|14:55:45.268858|S|1|190.11|0|1
A|APPF|20260130|14:56:02.141364|S|19|190.11|0|19
A|APPF|20260130|15:04:53.640298|S|13|190.93|0|13
A|APPF|20260130|15:05:21.194911|S|13|190.79|0|13
A|APPF|20260130|15:05:21.194911|S|14|190.93|0|14
A|APPF|20260130|15:05:21.194931|S|14|190.79|0|14
A|APPF|20260130|15:05:21.195258|S|19|190.77|0|19
A|APPF|20260130|15:05:21.195258|S|1|190.76|0|1
A|APPF|20260130|15:05:21.195272|S|19|190.76|0|19
A|APPF|20260130|15:05:21.195381|S|19|190.75|0|19
A|APPF|20260130|15:35:22.458940|S|5|188.98|0|5
A|APPF|20260130|15:44:22.508882|S|83|189.36|0|83
A|APPN|20260130|09:33:51.860749|S|23|28.695|0|23
A|APPN|20260130|12:43:10.650616|S|100|28.035|0|100
A|APPN|20260130|13:49:52.117607|S|5|27.73|0|5
A|APPN|20260130|14:47:28.931701|S|1|27.76|0|1
A|APPN|20260130|15:53:41.225818|S|13|27.75|0|13
A|APPS|20260130|10:35:33.631636|S|100|5.18|0|100
A|APPS|20260130|10:35:33.657425|S|100|5.18|0|100
A|APPS|20260130|10:44:33.169927|S|61|5.23|0|61
A|APPS|20260130|10:44:33.169927|S|322|5.23|0|322
A|APPS|20260130|10:44:33.169953|S|39|5.23|0|39
A|APPS|20260130|10:58:15.696347|S|100|5.205|0|100
A|APPS|20260130|10:59:58.186677|S|100|5.205|0|100
A|APPS|20260130|11:17:55.588785|S|43|5.23|0|43
A|APPX|20260130|10:45:53.800126|S|25|19.99|0|25
A|APPX|20260130|10:45:53.800215|S|25|19.99|0|25
A|APPX|20260130|11:08:51.781468|S|87|19.36|0|87
A|APPX|20260130|11:10:31.961077|S|100|19.23|0|100
A|APPX|20260130|11:36:50.250220|S|25|18.295|0|25
A|APPX|20260130|11:36:50.250309|S|25|18.295|0|25
A|APPX|20260130|11:36:50.250410|S|25|18.295|0|25
A|APPX|20260130|11:43:22.739782|S|13|18.19|0|13
A|APPX|20260130|11:45:22.789742|S|13|18.26|0|13
A|APPX|20260130|11:47:42.885829|S|13|18.14|0|13
A|APPX|20260130|11:49:59.715198|S|13|18.005|0|13
A|APPX|20260130|11:50:01.266393|S|13|18.005|0|13
A|APPX|20260130|11:50:01.266576|S|13|18.01|0|13
A|APPX|20260130|11:50:10.711899|S|13|17.955|0|13
A|APPX|20260130|11:50:10.711919|S|13|17.96|0|13
A|APPX|20260130|11:50:44.626662|S|13|17.965|0|13
A|APPX|20260130|11:51:16.113745|S|13|17.93|0|13
A|APPX|20260130|11:51:16.114098|S|13|17.94|0|13
A|APPX|20260130|12:01:22.420963|S|200|17.995|0|200
A|APPX|20260130|12:01:22.420964|S|757|18|0|757
A|APPX|20260130|12:01:30.321163|S|13|17.95|0|13
A|APPX|20260130|12:01:36.890909|S|13|17.955|0|13
A|APPX|20260130|12:01:39.856149|S|13|17.97|0|13
A|APPX|20260130|12:01:42.387638|S|13|17.97|0|13
A|APPX|20260130|12:02:52.993345|S|13|17.915|0|13
A|APPX|20260130|12:03:00.356406|S|13|17.905|0|13
A|APPX|20260130|12:03:00.358120|S|13|17.91|0|13
A|APPX|20260130|12:03:00.361683|S|13|17.92|0|13
A|APPX|20260130|12:29:30.247825|S|13|18.18|0|13
A|APPX|20260130|12:30:46.683436|S|13|18.16|0|13
A|APPX|20260130|12:36:08.970817|S|13|17.905|0|13
A|APPX|20260130|12:36:08.970856|S|9|17.91|0|9
A|APPX|20260130|12:36:08.970926|S|4|17.91|0|4
A|APPX|20260130|12:36:08.972494|S|13|17.92|0|13
A|APPX|20260130|12:41:27.501342|S|13|17.92|0|13
A|APPX|20260130|12:43:31.575590|S|13|18.05|0|13
A|APPX|20260130|12:55:27.028737|S|13|18.31|0|13
A|APPX|20260130|13:08:12.488928|S|25|18.58|0|25
A|APPX|20260130|13:08:12.489095|S|72|18.58|0|72
A|APPX|20260130|13:08:12.489110|S|3|18.58|0|3
A|APPX|20260130|13:20:51.858653|S|13|18.21|0|13
A|APPX|20260130|13:21:25.775486|S|13|18.05|0|13
A|APPX|20260130|13:21:37.365381|S|13|18.05|0|13
A|APPX|20260130|13:24:18.663102|S|13|17.92|0|13
A|APPX|20260130|13:24:59.147239|S|13|17.905|0|13
A|APPX|20260130|13:26:08.889990|S|13|17.88|0|13
A|APPX|20260130|13:33:52.781178|S|13|17.81|0|13
A|APPX|20260130|13:34:27.526270|S|100|17.77|0|100
A|APPX|20260130|13:34:27.526270|S|200|17.765|0|200
A|APPX|20260130|13:35:07.821473|S|13|17.565|0|13
A|APPX|20260130|13:35:08.841853|S|13|17.565|0|13
A|APPX|20260130|13:35:08.915489|S|13|17.57|0|13
A|APPX|20260130|13:35:08.922945|S|13|17.6|0|13
A|APPX|20260130|13:35:11.454033|S|13|17.555|0|13
A|APPX|20260130|13:35:11.454072|S|13|17.56|0|13
A|APPX|20260130|13:35:19.436285|S|13|17.56|0|13
A|APPX|20260130|13:35:19.437140|S|13|17.57|0|13
A|APPX|20260130|13:35:36.685443|S|13|17.76|0|13
A|APPX|20260130|13:39:06.029726|S|13|17.82|0|13
A|APPX|20260130|13:39:06.029727|S|29|17.83|0|29
A|APPX|20260130|13:39:06.029900|S|42|17.83|0|42
A|APPX|20260130|13:39:06.056963|S|42|17.83|0|42
A|APPX|20260130|13:39:06.056973|S|42|17.83|0|42
A|APPX|20260130|13:39:06.075869|S|42|17.83|0|42
A|APPX|20260130|13:39:06.075879|S|3|17.83|0|3
A|APPX|20260130|13:44:58.326393|S|46|17.95|0|46
A|APPX|20260130|13:44:58.326437|S|46|17.95|0|46
A|APPX|20260130|13:44:58.326468|S|46|17.95|0|46
A|APPX|20260130|13:53:23.096086|S|32|18.21|0|32
A|APPX|20260130|14:14:52.669644|S|10|17.64|0|10
A|APPX|20260130|14:14:52.669654|S|10|17.64|0|10
A|APPX|20260130|14:14:52.669664|S|10|17.64|0|10
A|APPX|20260130|14:14:52.669883|S|30|17.64|0|30
A|APPX|20260130|14:14:52.669921|S|37|17.64|0|37
A|APPX|20260130|14:14:52.669946|S|8|17.64|0|8
A|APPX|20260130|14:14:53.226048|S|95|17.64|0|95
A|APPX|20260130|14:24:24.891377|S|34|17.68|0|34
A|APPX|20260130|14:24:24.891387|S|30|17.68|0|30
A|APPX|20260130|14:24:24.891409|S|136|17.68|0|136
A|APPX|20260130|14:24:24.891410|S|13|17.68|0|13
A|APPX|20260130|14:28:30.929018|S|13|17.7|0|13
A|APPX|20260130|14:28:30.929129|S|16|17.71|0|16
A|APPX|20260130|14:28:30.929140|S|16|17.71|0|16
A|APPX|20260130|14:28:30.929189|S|16|17.71|0|16
A|APPX|20260130|14:28:30.929298|S|16|17.71|0|16
A|APPX|20260130|14:28:30.929485|S|136|17.71|0|136
A|APPX|20260130|14:30:06.979877|S|13|17.58|0|13
A|APPX|20260130|14:30:06.980440|S|142|17.59|0|142
A|APPX|20260130|14:31:26.851350|S|13|17.49|0|13
A|APPX|20260130|14:32:52.377772|S|13|17.49|0|13
A|APPX|20260130|14:35:28.991421|S|13|17.415|0|13
A|APPX|20260130|14:35:28.992575|S|13|17.42|0|13
A|APPX|20260130|14:35:49.386689|S|13|17.41|0|13
A|APPX|20260130|14:43:10.126887|S|100|17.175|0|100
A|APPX|20260130|14:46:09.817320|S|15|17.13|0|15
A|APPX|20260130|14:52:49.236693|S|15|17|0|15
A|APPX|20260130|14:57:13.098969|S|15|16.89|0|15
A|APPX|20260130|15:00:51.229366|S|11|16.7|0|11
A|APPX|20260130|15:01:26.818429|S|15|16.53|0|15
A|APPX|20260130|15:01:33.929050|S|15|16.47|0|15
A|APPX|20260130|15:02:23.000148|S|15|16.45|0|15
A|APPX|20260130|15:06:45.397885|S|100|16.29|0|100
A|APPX|20260130|15:07:45.614909|S|15|16.25|0|15
A|APPX|20260130|15:11:27.842295|S|15|16.37|0|15
A|APPX|20260130|15:11:43.453553|S|100|16.295|0|100
A|APPX|20260130|15:14:09.574314|E|57|15.96|0|57
A|APPX|20260130|15:14:09.574342|E|19|15.96|0|19
A|APPX|20260130|15:14:09.574343|E|24|15.96|0|24
A|APPX|20260130|15:14:09.574344|E|19|15.96|0|19
A|APPX|20260130|15:14:09.574556|E|81|15.96|0|81
A|APPX|20260130|15:14:09.574557|E|19|15.96|0|19
A|APPX|20260130|15:14:09.574635|E|81|15.96|0|81
A|APPX|20260130|15:18:24.089644|S|15|16.26|0|15
A|APPX|20260130|15:19:42.379855|S|15|16.15|0|15
A|APPX|20260130|15:23:09.246543|S|15|16.14|0|15
A|APPX|20260130|15:25:17.092737|S|100|15.99|0|100
A|APPX|20260130|15:27:21.210325|S|15|15.63|0|15
A|APPX|20260130|15:43:10.527283|S|15|15.67|0|15
A|APPX|20260130|15:54:20.962131|S|15|15.84|0|15
A|APPX|20260130|15:56:01.210301|S|15|15.845|0|15
A|APPX|20260130|15:56:01.245680|S|15|15.85|0|15
A|APPX|20260130|15:58:40.084073|S|15|15.99|0|15
A|APPX|20260130|15:59:06.103479|S|15|15.99|0|15
A|APPX|20260130|15:59:08.017210|S|15|15.985|0|15
A|APRE|20260130|10:12:59.735582|S|100|.7055|0|100
A|APRE|20260130|12:44:16.384356|E|34|1|0|34
A|APRE|20260130|12:51:14.322637|E|40|1.02|0|40
A|APRE|20260130|13:10:45.794149|S|110|1.105|0|110
A|APRE|20260130|13:32:32.928774|S|200|1.25|0|200
A|APRE|20260130|13:42:18.676013|S|110|1.145|0|110
A|APRE|20260130|13:45:56.192158|S|110|1.075|0|110
A|APRE|20260130|14:17:31.809456|S|300|1.25|0|300
A|APRE|20260130|14:20:58.822954|S|400|1.23|0|400
A|APRE|20260130|15:40:19.237021|S|170|.78175|0|170
A|APRE|20260130|15:55:55.248977|E|100|.7586|0|100
A|APT|20260130|09:30:00.127304|S|1326|4.9|65404|290
A|APT|20260130|09:30:00.127304|E|1326|4.9|65404|400
A|APT|20260130|09:57:25.319484|S|200|4.96|0|200
A|APT|20260130|10:51:58.566633|S|64|5.01|0|64
A|APT|20260130|11:29:14.554888|S|26|5.02|0|26
A|APT|20260130|11:42:21.643662|S|40|5.07|0|40
A|APT|20260130|11:43:14.073004|S|2|5.07|0|2
A|APT|20260130|12:11:15.841293|S|37|5|0|37
A|APT|20260130|12:33:19.681307|S|4|5|0|4
A|APT|20260130|12:33:27.647704|S|3|5|0|3
A|APT|20260130|12:33:27.647820|S|93|5|0|93
A|APT|20260130|12:33:27.647820|S|100|5|0|100
A|APT|20260130|12:33:27.647820|S|100|5|0|100
A|APT|20260130|13:17:42.326727|S|78|5.04|0|78
A|APT|20260130|13:17:42.326827|S|18|5.04|0|18
A|APT|20260130|13:17:50.497111|S|100|5.04|0|100
A|APT|20260130|15:03:30.966536|S|100|5.15|0|100
A|APT|20260130|15:35:55.094721|S|1|5.13|0|1
A|APT|20260130|15:35:55.094721|S|1|5.13|0|1
A|APT|20260130|15:35:55.094721|S|1|5.13|0|1
A|APT|20260130|15:35:55.094722|S|2|5.13|0|2
A|APT|20260130|15:35:55.094722|S|95|5.12|0|95
A|APT|20260130|15:35:55.285802|S|100|5.11|0|100
A|APT|20260130|15:42:37.241232|S|3|5.06|0|3
A|APT|20260130|15:45:40.821851|S|100|5.1|0|100
A|APT|20260130|15:48:43.503502|S|2|5.1|0|2
A|APT|20260130|15:48:43.624698|S|62|5.1|0|62
A|APT|20260130|15:48:43.854074|S|8|5.1|0|8
A|APT|20260130|15:48:45.500563|S|62|5.1|0|62
A|APT|20260130|15:48:45.501365|S|89|5.1|0|89
A|APT|20260130|15:54:44.599915|S|67|5.07|0|67
A|APT|20260130|15:57:22.770758|S|96|5.06|0|96
A|APT|20260130|15:57:22.770758|S|10|5.06|0|10
A|APT|20260130|15:57:52.068187|S|10|5.06|0|10
A|APT|20260130|15:58:44.062298|S|2|5.06|0|2
A|APT|20260130|15:59:35.517117|S|98|5.06|0|98
A|APT|20260130|15:59:54.607801|S|19|5.08|0|19
A|APT|20260130|16:00:00.083743|E|1121|5.04|97106|26
A|APT|20260130|16:00:00.083743|S|1121|5.04|97106|90
A|APTV|20260130|10:08:42.939926|S|100|76.4|0|100
A|APTV|20260130|10:08:42.939926|S|100|76.41|0|100
A|APTV|20260130|10:10:37.719939|S|100|76.39|0|100
A|APTV|20260130|10:13:21.802512|S|200|76.48|0|200
A|APTV|20260130|10:13:21.802513|S|100|76.48|0|100
A|APTV|20260130|10:23:42.858381|S|10|76.46|0|10
A|APTV|20260130|10:24:06.086197|S|254|76.41|0|254
A|APTV|20260130|10:33:26.756538|S|5|76.07|0|5
A|APTV|20260130|10:33:26.756538|S|100|76.07|0|100
A|APTV|20260130|10:33:26.756578|S|6|76.07|0|6
A|APTV|20260130|10:33:26.756579|S|94|76.07|0|94
A|APTV|20260130|10:33:26.756581|S|11|76.07|0|11
A|APTV|20260130|10:33:26.756599|S|15|76.07|0|15
A|APTV|20260130|10:44:14.570250|S|200|76.25|0|200
A|APTV|20260130|11:25:50.861068|S|100|75.95|0|100
A|APTV|20260130|11:53:07.203854|S|28|76.26|0|28
A|APTV|20260130|12:43:21.908188|S|5|75.79|0|5
A|APTV|20260130|14:05:24.205262|S|100|75.04|0|100
A|APTV|20260130|14:30:02.322036|S|100|74.95|0|100
A|APTV|20260130|15:02:08.616973|S|4|75.01|0|4
A|APTV|20260130|15:02:08.620501|S|100|75.01|0|100
A|APTV|20260130|15:02:08.624214|S|149|75.01|0|149
A|APTV|20260130|15:16:34.269721|S|100|75.365|0|100
A|APTV|20260130|15:17:14.811378|S|100|75.34|0|100
A|APTV|20260130|15:17:14.819746|S|38|75.38|0|38
A|APTV|20260130|15:17:14.819929|S|38|75.38|0|38
A|APTV|20260130|15:17:21.488039|S|100|75.545|0|100
A|APTV|20260130|15:24:26.753312|S|100|75.54|0|100
A|APTV|20260130|15:28:10.183189|S|23|75.32|0|23
A|APTV|20260130|15:28:10.183189|S|3|75.32|0|3
A|APTV|20260130|15:43:58.034549|S|100|75.66|0|100
A|APTV|20260130|15:46:01.825896|S|100|75.74|0|100
A|APTV|20260130|15:47:05.274280|S|100|75.81|0|100
A|APTV|20260130|15:48:42.705914|S|5|75.83|0|5
A|APTV|20260130|15:54:44.281456|S|100|75.76|0|100
A|APTV|20260130|15:54:44.281947|S|40|75.76|0|40
A|APUS|20260130|10:35:18.987719|S|75|1.88|0|75
A|APUS|20260130|10:35:18.988520|S|100|1.88|0|100
A|APUS|20260130|10:35:18.988520|S|25|1.88|0|25
A|APUS|20260130|11:35:26.201595|S|27|1.86|0|27
A|APUS|20260130|11:35:26.202054|S|51|1.86|0|51
A|APUS|20260130|11:35:26.202385|S|22|1.86|0|22
A|APUS|20260130|11:38:52.966613|S|8|1.85|0|8
A|APUS|20260130|11:42:23.395837|S|100|1.82|0|100
A|APUS|20260130|11:42:23.395837|S|112|1.82|0|112
A|APUS|20260130|11:53:21.676377|S|100|1.84|0|100
A|APUS|20260130|11:53:21.676378|S|100|1.84|0|100
A|APUS|20260130|12:05:59.539040|S|16|1.89|0|16
A|APUS|20260130|12:06:04.564658|S|184|1.89|0|184
A|APUS|20260130|12:06:04.564658|S|100|1.89|0|100
A|APUS|20260130|12:09:50.018652|S|100|1.91|0|100
A|APUS|20260130|12:22:12.020255|S|100|1.92|0|100
A|APUS|20260130|12:40:33.737707|S|100|1.91|0|100
A|APUS|20260130|12:48:01.903438|S|100|1.91|0|100
A|APUS|20260130|13:01:55.268338|S|100|1.9|0|100
A|APUS|20260130|13:13:33.798340|S|100|1.9|0|100
A|APUS|20260130|13:13:33.798341|S|200|1.9|0|200
A|APUS|20260130|13:15:18.002960|S|100|1.92|0|100
A|APUS|20260130|13:15:20.490351|S|100|1.9|0|100
A|APUS|20260130|13:16:05.313340|S|100|1.91|0|100
A|APUS|20260130|13:17:30.880406|S|100|1.94|0|100
A|APUS|20260130|13:17:35.545366|S|100|1.88|0|100
A|APUS|20260130|13:17:35.583566|S|100|1.88|0|100
A|APUS|20260130|13:35:03.998671|S|100|1.9|0|100
A|APUS|20260130|13:35:05.844702|S|200|1.89|0|200
A|APUS|20260130|13:35:05.845105|S|100|1.9|0|100
A|APUS|20260130|14:53:33.389603|S|100|1.93|0|100
A|APUS|20260130|14:54:39.191387|S|200|1.92|0|200
A|APUS|20260130|14:54:39.191388|S|100|1.92|0|100
A|APUS|20260130|15:30:26.502488|S|100|1.94|0|100
A|APUS|20260130|15:45:29.579472|S|100|1.96|0|100
A|APUS|20260130|15:47:39.530832|S|83|1.97|0|83
A|APUS|20260130|15:47:39.531658|S|100|1.97|0|100
A|APUS|20260130|15:55:55.606675|S|100|1.96|0|100
A|APUS|20260130|15:55:56.538743|S|100|1.94|0|100
A|APUS|20260130|15:59:02.538224|S|73|1.9|0|73
A|APUS|20260130|15:59:02.538224|S|73|1.9|0|73
A|APUS|20260130|15:59:02.538225|S|12|1.9|0|12
A|APUS|20260130|15:59:02.538783|S|34|1.9|0|34
A|APUS|20260130|15:59:02.538783|S|191|1.89|0|191
A|APUS|20260130|15:59:02.538853|S|14|1.89|0|14
A|APUS|20260130|16:00:00.120411|S|853|1.85|110072|432
A|AQMS|20260130|15:02:42.000382|S|100|4.82|0|100
A|AQMS|20260130|15:02:42.000382|S|100|4.815|0|100
A|AQN|20260130|09:48:49.986367|S|100|6.475|0|100
A|AQN|20260130|09:55:07.064608|S|100|6.465|0|100
A|AQN|20260130|10:03:07.477428|S|100|6.475|0|100
A|AQN|20260130|10:05:24.088912|S|100|6.475|0|100
A|AQN|20260130|10:09:48.246229|S|1350|6.485|0|1350
A|AQN|20260130|10:14:09.243725|S|514|6.47|0|514
A|AQN|20260130|10:14:09.243725|S|5|6.47|0|5
A|AQN|20260130|10:14:09.243726|S|4|6.47|0|4
A|AQN|20260130|10:14:09.246240|S|4|6.47|0|4
A|AQN|20260130|10:17:21.625728|S|498|6.47|0|498
A|AQN|20260130|10:17:21.625728|S|500|6.47|0|500
A|AQN|20260130|10:17:21.628295|S|1350|6.47|0|1350
A|AQN|20260130|10:17:21.628658|S|10|6.47|0|10
A|AQN|20260130|10:17:21.631165|S|300|6.46|0|300
A|AQN|20260130|10:27:09.150560|S|433|6.46|0|433
A|AQN|20260130|10:27:09.151555|S|300|6.46|0|300
A|AQN|20260130|10:34:52.392816|S|426|6.48|0|426
A|AQN|20260130|10:34:52.392979|S|74|6.48|0|74
A|AQN|20260130|10:39:01.679772|S|400|6.49|0|400
A|AQN|20260130|10:42:46.632407|S|100|6.525|0|100
A|AQN|20260130|10:42:48.787198|S|100|6.525|0|100
A|AQN|20260130|10:43:07.509969|S|100|6.525|0|100
A|AQN|20260130|10:43:51.369920|S|500|6.54|0|500
A|AQN|20260130|10:47:35.129826|S|100|6.535|0|100
A|AQN|20260130|10:54:56.276407|S|500|6.52|0|500
A|AQN|20260130|10:56:19.537595|E|10|6.52|0|10
A|AQN|20260130|10:56:19.537596|E|15|6.52|0|15
A|AQN|20260130|11:00:06.824487|S|950|6.5|0|950
A|AQN|20260130|11:00:06.824487|S|400|6.5|0|400
A|AQN|20260130|11:00:06.824718|S|1350|6.5|0|1350
A|AQN|20260130|11:09:43.820962|S|100|6.475|0|100
A|AQN|20260130|11:30:16.425099|S|2|6.46|0|2
A|AQN|20260130|12:31:08.326447|S|400|6.5|0|400
A|AQN|20260130|12:39:20.150170|S|5|6.49|0|5
A|AQN|20260130|12:42:52.533116|S|300|6.48|0|300
A|AQN|20260130|12:51:30.703370|S|100|6.49|0|100
A|AQN|20260130|13:12:40.837346|S|800|6.48|0|800
A|AQN|20260130|13:23:40.769591|S|100|6.51|0|100
A|AQN|20260130|13:24:52.625272|S|100|6.515|0|100
A|AQN|20260130|13:25:23.760026|S|100|6.515|0|100
A|AQN|20260130|13:41:33.428080|S|100|6.5|0|100
A|AQN|20260130|13:41:33.428080|S|500|6.5|0|500
A|AQN|20260130|14:18:35.862418|S|481|6.55|0|481
A|AQN|20260130|14:50:01.445842|S|100|6.555|0|100
A|AQN|20260130|14:50:27.518045|S|100|6.555|0|100
A|AQN|20260130|14:54:06.273294|S|100|6.565|0|100
A|AQN|20260130|15:43:39.501592|S|500|6.56|0|500
A|AQN|20260130|15:46:56.452058|S|200|6.56|0|200
A|AQN|20260130|15:50:00.951118|S|700|6.565|0|700
A|AQN|20260130|15:54:32.183209|S|100|6.545|0|100
A|AQN|20260130|15:58:02.709168|S|4|6.56|0|4
A|AQN|20260130|15:58:23.875704|S|100|6.56|0|100
A|AQN|20260130|15:59:00.002599|S|400|6.56|0|400
A|AQN|20260130|15:59:02.504187|S|300|6.56|0|300
A|AQN|20260130|15:59:03.741570|S|300|6.56|0|300
A|AQN|20260130|15:59:04.853678|S|100|6.56|0|100
A|AQN|20260130|15:59:06.003010|S|200|6.56|0|200
A|AQN|20260130|15:59:07.201154|S|100|6.56|0|100
A|AQN|20260130|15:59:08.320152|S|100|6.56|0|100
A|AQN|20260130|15:59:09.016709|S|200|6.56|0|200
A|AQN|20260130|15:59:15.225730|S|200|6.56|0|200
A|AQN|20260130|15:59:16.422487|S|100|6.56|0|100
A|AQN|20260130|15:59:29.831799|S|7|6.56|0|7
A|AQN|20260130|15:59:30.126409|S|2|6.56|0|2
A|AQN|20260130|15:59:30.852179|S|2|6.56|0|2
A|AQN|20260130|15:59:30.965124|S|69|6.56|0|69
A|AQN|20260130|15:59:35.603964|S|300|6.56|0|300
A|AQST|20260130|10:21:24.954143|S|100|3.16|0|100
A|AQST|20260130|10:25:18.825376|S|100|3.16|0|100
A|AQST|20260130|10:25:50.696684|S|100|3.16|0|100
A|AQST|20260130|10:25:50.696684|S|100|3.16|0|100
A|AQST|20260130|10:25:50.696762|S|100|3.16|0|100
A|AQST|20260130|10:30:30.297352|S|94|3.15|0|94
A|AQST|20260130|10:30:30.297964|S|100|3.14|0|100
A|AQST|20260130|11:11:29.022335|S|100|3.125|0|100
A|AQST|20260130|11:27:45.644165|S|100|3.135|0|100
A|AQST|20260130|11:33:16.987277|S|100|3.15|0|100
A|AQST|20260130|13:02:06.815314|S|100|3.05|0|100
A|AQST|20260130|13:07:21.065188|S|100|3.04|0|100
A|AQST|20260130|13:22:17.523994|S|100|3.02|0|100
A|AQST|20260130|14:30:19.399757|S|41|3.01|0|41
A|AQST|20260130|14:30:19.399781|S|159|3.01|0|159
A|AQST|20260130|14:31:09.695952|S|100|3.005|0|100
A|AQST|20260130|14:31:09.695994|S|100|3.005|0|100
A|AQST|20260130|14:36:35.850256|S|100|3.015|0|100
A|AQST|20260130|14:49:38.480033|S|100|3|0|100
A|AQST|20260130|14:50:24.155373|S|300|2.99|0|300
A|AQST|20260130|15:06:05.478563|S|100|2.98|0|100
A|AQST|20260130|15:06:05.482318|S|100|2.99|0|100
A|AQST|20260130|15:06:05.488318|S|100|2.995|0|100
A|AQST|20260130|15:06:05.579615|S|100|2.99|0|100
A|AQST|20260130|15:20:02.322431|S|402|2.955|0|402
A|AQST|20260130|15:20:02.322431|S|598|2.955|0|598
A|AQST|20260130|15:20:02.327186|S|100|2.96|0|100
A|AQST|20260130|15:20:02.331145|S|100|2.97|0|100
A|AQST|20260130|15:33:10.908770|S|100|2.96|0|100
A|AQST|20260130|15:33:10.956228|S|100|2.97|0|100
A|AQST|20260130|15:33:10.956384|S|100|2.97|0|100
A|AQST|20260130|15:33:55.794257|S|7|2.98|0|7
A|AQST|20260130|15:37:09.267052|S|100|2.965|0|100
A|AQST|20260130|15:37:09.267087|S|100|2.965|0|100
A|AQST|20260130|15:37:09.267103|S|100|2.965|0|100
A|AQST|20260130|15:45:19.675582|S|100|2.97|0|100
A|AQST|20260130|15:46:59.796919|S|33|2.97|0|33
A|AQST|20260130|15:54:40.002301|S|400|2.96|0|400
A|AQST|20260130|15:59:47.876110|S|788|2.945|0|788
A|AR|20260130|09:57:04.194663|S|100|36.18|0|100
A|AR|20260130|10:17:23.394020|S|100|36.04|0|100
A|AR|20260130|10:23:40.609193|S|88|35.915|0|88
A|AR|20260130|11:04:09.115063|S|100|36.105|0|100
A|AR|20260130|11:07:19.327081|S|1|36.13|0|1
A|AR|20260130|11:25:41.770768|S|1|35.98|0|1
A|AR|20260130|11:32:29.558831|S|80|35.98|0|80
A|AR|20260130|11:34:47.579770|S|2|36|0|2
A|AR|20260130|11:47:41.124035|S|200|36.04|0|200
A|AR|20260130|11:47:41.124050|S|140|36.04|0|140
A|AR|20260130|12:02:40.465893|S|13|36|0|13
A|AR|20260130|12:26:09.534590|S|200|35.64|0|200
A|AR|20260130|12:29:36.218297|S|62|35.46|0|62
A|AR|20260130|12:36:29.818292|S|1|35.53|0|1
A|AR|20260130|12:43:48.809614|S|3|35.91|0|3
A|AR|20260130|12:45:10.273461|S|100|35.83|0|100
A|AR|20260130|12:46:17.222674|S|1|35.94|0|1
A|AR|20260130|13:21:52.678359|S|200|35.46|0|200
A|AR|20260130|13:51:44.963258|S|1|35.6|0|1
A|AR|20260130|13:57:43.974977|S|1|35.7|0|1
A|AR|20260130|13:57:43.977404|S|2|35.7|0|2
A|AR|20260130|13:59:51.272144|S|62|35.57|0|62
A|AR|20260130|14:05:24.172251|S|1|35.76|0|1
A|AR|20260130|14:09:20.452796|S|80|35.86|0|80
A|AR|20260130|14:29:45.660522|S|100|35.99|0|100
A|AR|20260130|14:29:45.660609|S|100|35.99|0|100
A|AR|20260130|14:29:50.999411|S|200|35.965|0|200
A|AR|20260130|14:58:48.671688|S|5|36.2|0|5
A|AR|20260130|14:59:47.882429|S|200|36.065|0|200
A|AR|20260130|14:59:49.690556|S|100|36.04|0|100
A|AR|20260130|14:59:53.777327|S|6|36.06|0|6
A|AR|20260130|15:01:38.969959|S|13|36.17|0|13
A|AR|20260130|15:08:46.596201|S|62|36.28|0|62
A|AR|20260130|15:15:09.493233|S|100|36.1|0|100
A|AR|20260130|15:15:24.500793|S|300|36.08|0|300
A|AR|20260130|15:19:26.691841|S|100|36|0|100
A|AR|20260130|15:34:38.255740|S|44|36.09|0|44
A|AR|20260130|15:35:41.183443|S|23|36.15|0|23
A|AR|20260130|15:35:43.273762|S|4|36.14|0|4
A|AR|20260130|15:59:45.599111|S|62|36.35|0|62
A|ARAI|20260130|09:57:59.164444|E|100|1.95|0|100
A|ARAI|20260130|09:59:03.227801|E|100|1.93|0|100
A|ARAI|20260130|10:00:18.053443|E|100|1.89|0|100
A|ARAI|20260130|10:01:54.625352|E|32|1.9|0|32
A|ARAI|20260130|10:07:35.267287|E|48|1.9|0|48
A|ARAI|20260130|10:09:12.551036|E|24|1.93|0|24
A|ARAI|20260130|10:09:58.727213|E|24|1.94|0|24
A|ARAI|20260130|10:10:05.002294|E|76|1.94|0|76
A|ARAI|20260130|10:31:40.448373|E|100|1.86|0|100
A|ARAI|20260130|10:42:06.007468|E|100|1.905|0|100
A|ARAI|20260130|11:23:22.680390|E|1|1.87|0|1
A|ARAI|20260130|11:26:00.522330|E|100|1.87|0|100
A|ARAI|20260130|11:53:47.386600|E|12|1.87|0|12
A|ARAI|20260130|11:53:47.386616|E|88|1.87|0|88
A|ARAI|20260130|12:39:56.467963|E|23|1.85|0|23
A|ARAI|20260130|13:13:36.265514|E|100|1.83|0|100
A|ARAI|20260130|13:19:58.087753|E|23|1.83|0|23
A|ARAY|20260130|15:06:18.029099|S|57|.797|0|57
A|ARAY|20260130|15:06:18.029114|S|43|.797|0|43
A|ARBE|20260130|09:59:16.200593|S|500|1.22|0|500
A|ARCB|20260130|09:42:19.129934|S|100|82.86|0|100
A|ARCB|20260130|11:55:57.569118|S|9|87.95|0|9
A|ARCB|20260130|12:46:24.754881|S|100|87.77|0|100
A|ARCB|20260130|14:56:35.203946|S|2|90.21|0|2
A|ARCB|20260130|14:56:35.203946|S|25|90.21|0|25
A|ARCB|20260130|14:56:35.203947|S|2|90.21|0|2
A|ARCB|20260130|14:56:35.203973|S|71|90.21|0|71
A|ARCB|20260130|14:59:01.611691|S|21|90.07|0|21
A|ARCB|20260130|15:34:27.686376|S|100|90.13|0|100
A|ARCB|20260130|15:35:13.956553|S|3|90|0|3
A|ARCB|20260130|15:43:06.584231|S|100|89.82|0|100
A|ARCB|20260130|15:43:06.584232|S|100|89.8|0|100
A|ARCB|20260130|15:43:06.584232|S|100|89.81|0|100
A|ARCB|20260130|15:48:10.757976|S|65|89.91|0|65
A|ARCC|20260130|09:46:40.557165|S|200|20.01|0|200
A|ARCC|20260130|09:46:40.557165|S|100|20|0|100
A|ARCC|20260130|09:46:40.557165|S|100|20|0|100
A|ARCC|20260130|09:46:40.708380|S|240|19.985|0|240
A|ARCC|20260130|09:46:40.745352|S|240|19.985|0|240
A|ARCC|20260130|09:46:42.905079|S|100|19.97|0|100
A|ARCC|20260130|09:47:55.819059|S|100|19.98|0|100
A|ARCC|20260130|09:49:35.350527|S|100|19.97|0|100
A|ARCC|20260130|09:50:13.712532|S|100|19.97|0|100
A|ARCC|20260130|09:54:10.650776|S|100|19.97|0|100
A|ARCC|20260130|09:54:10.650847|S|100|19.97|0|100
A|ARCC|20260130|09:54:10.650875|S|130|19.97|0|130
A|ARCC|20260130|09:56:29.025937|S|100|19.96|0|100
A|ARCC|20260130|09:59:32.040220|S|198|19.915|0|198
A|ARCC|20260130|09:59:46.329149|S|10|19.915|0|10
A|ARCC|20260130|10:00:38.720294|S|700|19.93|0|700
A|ARCC|20260130|10:00:38.720365|S|200|19.93|0|200
A|ARCC|20260130|10:02:33.422776|S|600|19.93|0|600
A|ARCC|20260130|10:05:33.807305|S|100|19.94|0|100
A|ARCC|20260130|10:07:02.881474|S|500|19.95|0|500
A|ARCC|20260130|10:07:02.881475|S|300|19.95|0|300
A|ARCC|20260130|10:08:43.277383|S|500|19.97|0|500
A|ARCC|20260130|10:08:43.277383|S|100|19.97|0|100
A|ARCC|20260130|10:11:29.131780|S|600|19.97|0|600
A|ARCC|20260130|10:11:29.131780|S|300|19.97|0|300
A|ARCC|20260130|10:11:29.131780|S|200|19.97|0|200
A|ARCC|20260130|10:14:35.579639|S|500|19.96|0|500
A|ARCC|20260130|10:14:35.579640|S|400|19.96|0|400
A|ARCC|20260130|10:14:35.579640|S|100|19.96|0|100
A|ARCC|20260130|10:15:10.326997|S|120|19.97|0|120
A|ARCC|20260130|10:15:10.326997|S|600|19.97|0|600
A|ARCC|20260130|10:15:10.327033|S|80|19.97|0|80
A|ARCC|20260130|10:15:10.349881|S|198|19.975|0|198
A|ARCC|20260130|10:15:10.349881|S|500|19.98|0|500
A|ARCC|20260130|10:15:10.349882|S|268|19.98|0|268
A|ARCC|20260130|10:26:41.799909|S|5|19.93|0|5
A|ARCC|20260130|10:27:05.760343|S|25|19.92|0|25
A|ARCC|20260130|10:27:34.017029|S|500|19.92|0|500
A|ARCC|20260130|10:27:34.017087|S|500|19.92|0|500
A|ARCC|20260130|10:27:34.017107|S|200|19.92|0|200
A|ARCC|20260130|10:30:44.166305|S|600|19.92|0|600
A|ARCC|20260130|10:30:44.166347|S|200|19.92|0|200
A|ARCC|20260130|10:31:42.014444|S|100|19.93|0|100
A|ARCC|20260130|10:31:42.014444|S|900|19.93|0|900
A|ARCC|20260130|10:37:01.057405|S|500|19.92|0|500
A|ARCC|20260130|10:37:01.057447|S|300|19.92|0|300
A|ARCC|20260130|10:38:25.442200|S|500|19.93|0|500
A|ARCC|20260130|10:38:25.442228|S|200|19.93|0|200
A|ARCC|20260130|10:39:43.069063|S|500|19.94|0|500
A|ARCC|20260130|10:39:43.069101|S|200|19.94|0|200
A|ARCC|20260130|10:40:22.872748|S|400|19.95|0|400
A|ARCC|20260130|10:52:32.812176|S|252|19.975|0|252
A|ARCC|20260130|11:00:40.832688|S|400|19.94|0|400
A|ARCC|20260130|11:00:40.832733|S|400|19.94|0|400
A|ARCC|20260130|11:00:40.832752|S|200|19.94|0|200
A|ARCC|20260130|11:03:48.621002|S|100|19.97|0|100
A|ARCC|20260130|11:08:58.484109|S|400|19.97|0|400
A|ARCC|20260130|11:08:58.484167|S|1|19.97|0|1
A|ARCC|20260130|11:09:00.161467|S|3|19.97|0|3
A|ARCC|20260130|11:09:03.575483|S|3|19.97|0|3
A|ARCC|20260130|11:14:40.736145|S|100|19.96|0|100
A|ARCC|20260130|11:14:40.736145|S|300|19.96|0|300
A|ARCC|20260130|11:15:26.223891|S|200|19.95|0|200
A|ARCC|20260130|11:16:03.676699|S|400|19.96|0|400
A|ARCC|20260130|11:19:41.358250|S|500|19.95|0|500
A|ARCC|20260130|11:19:41.358322|S|100|19.95|0|100
A|ARCC|20260130|11:20:27.897352|S|300|19.96|0|300
A|ARCC|20260130|11:23:09.533395|S|2|19.96|0|2
A|ARCC|20260130|11:25:57.323531|S|7|19.96|0|7
A|ARCC|20260130|11:25:57.323532|S|500|19.96|0|500
A|ARCC|20260130|11:31:59.816462|S|500|19.95|0|500
A|ARCC|20260130|11:31:59.816517|S|200|19.95|0|200
A|ARCC|20260130|11:31:59.816518|S|400|19.95|0|400
A|ARCC|20260130|11:32:34.704389|S|500|19.96|0|500
A|ARCC|20260130|11:32:34.704389|S|6|19.96|0|6
A|ARCC|20260130|11:32:34.704389|S|600|19.96|0|600
A|ARCC|20260130|11:35:55.635200|S|100|19.95|0|100
A|ARCC|20260130|11:35:55.636110|S|100|19.94|0|100
A|ARCC|20260130|11:37:02.117157|S|235|19.92|0|235
A|ARCC|20260130|11:37:02.167595|S|165|19.92|0|165
A|ARCC|20260130|11:37:02.248808|S|300|19.93|0|300
A|ARCC|20260130|11:37:02.248827|S|100|19.93|0|100
A|ARCC|20260130|11:37:02.249204|S|100|19.94|0|100
A|ARCC|20260130|11:39:52.858112|S|200|19.91|0|200
A|ARCC|20260130|11:42:16.745140|S|400|19.91|0|400
A|ARCC|20260130|11:42:16.745140|S|100|19.91|0|100
A|ARCC|20260130|11:42:16.745185|S|200|19.91|0|200
A|ARCC|20260130|11:42:16.745186|S|200|19.91|0|200
A|ARCC|20260130|11:42:16.745186|S|100|19.91|0|100
A|ARCC|20260130|11:42:16.752207|S|200|19.91|0|200
A|ARCC|20260130|12:08:10.494485|S|199|19.9|0|199
A|ARCC|20260130|12:08:10.494486|S|120|19.9|0|120
A|ARCC|20260130|12:43:48.760544|S|100|19.91|0|100
A|ARCC|20260130|12:47:05.699087|S|100|19.9|0|100
A|ARCC|20260130|12:47:05.701039|S|100|19.9|0|100
A|ARCC|20260130|12:53:38.803391|S|20|19.885|0|20
A|ARCC|20260130|12:59:48.308093|S|350|19.88|0|350
A|ARCC|20260130|13:05:08.221904|S|100|19.9|0|100
A|ARCC|20260130|13:22:00.218734|S|100|19.875|0|100
A|ARCC|20260130|13:30:44.975232|S|345|19.905|0|345
A|ARCC|20260130|13:32:35.071738|S|100|19.9|0|100
A|ARCC|20260130|13:34:10.135682|S|100|19.91|0|100
A|ARCC|20260130|14:07:55.689306|S|384|20|0|384
A|ARCC|20260130|14:11:04.035092|S|384|20|0|384
A|ARCC|20260130|14:18:20.510096|S|343|19.99|0|343
A|ARCC|20260130|14:59:35.810362|S|100|19.95|0|100
A|ARCC|20260130|15:06:13.742162|S|100|19.92|0|100
A|ARCC|20260130|15:15:36.924989|S|100|19.89|0|100
A|ARCC|20260130|15:30:47.893483|S|100|19.88|0|100
A|ARCC|20260130|15:38:10.466331|S|82|19.9|0|82
A|ARCC|20260130|15:48:42.573211|S|100|19.88|0|100
A|ARCC|20260130|15:57:59.203451|S|100|19.88|0|100
A|ARCC|20260130|15:57:59.203451|S|100|19.88|0|100
A|ARCC|20260130|15:57:59.203452|S|100|19.88|0|100
A|ARCC|20260130|15:58:12.903332|S|50|19.89|0|50
A|ARCC|20260130|15:59:59.919698|S|100|19.89|0|100
A|ARCO|20260130|11:28:17.326921|S|10|8.16|0|10
A|ARCO|20260130|13:10:07.309133|S|100|8.13|0|100
A|ARCO|20260130|13:15:58.876315|S|100|8.135|0|100
A|ARCO|20260130|13:15:58.876431|S|100|8.135|0|100
A|ARCO|20260130|15:11:34.877139|S|100|8.2|0|100
A|ARCO|20260130|15:28:10.336327|S|100|8.18|0|100
A|ARCO|20260130|15:40:52.313385|S|100|8.19|0|100
A|ARCO|20260130|15:48:30.483480|S|100|8.21|0|100
A|ARCO|20260130|15:50:00.544081|S|10|8.19|0|10
A|ARCT|20260130|09:47:40.535427|S|1|7.51|0|1
A|ARCT|20260130|12:47:49.920421|S|1|7.51|0|1
A|ARCT|20260130|14:33:49.395108|S|1|7.48|0|1
A|ARDC|20260130|12:18:15.808799|S|23|13.41|0|23
A|ARDC|20260130|12:45:23.149618|S|100|13.42|0|100
A|ARDC|20260130|12:56:30.585856|S|100|13.43|0|100
A|ARDT|20260130|10:44:18.791395|S|9|8.19|0|9
A|ARDT|20260130|14:15:29.475028|S|6|8.22|0|6
A|ARDT|20260130|15:59:03.492701|S|79|8.19|0|79
A|ARDT|20260130|15:59:03.492714|S|215|8.19|0|215
A|ARDX|20260130|10:11:53.206657|S|3|7.66|0|3
A|ARDX|20260130|10:16:16.543795|S|186|7.63|0|186
A|ARDX|20260130|10:19:26.048951|S|3|7.63|0|3
A|ARDX|20260130|10:25:09.221209|S|9|7.64|0|9
A|ARDX|20260130|14:11:14.477316|S|7|7.79|0|7
A|ARDX|20260130|15:49:17.504520|S|231|7.73|0|231
A|ARDX|20260130|15:55:00.230457|S|200|7.67|0|200
A|ARDX|20260130|15:55:00.230458|S|150|7.67|0|150
A|ARDX|20260130|15:58:31.332992|S|100|7.695|0|100
A|ARDX|20260130|15:58:31.333538|S|100|7.695|0|100
A|ARDX|20260130|15:58:56.889778|S|100|7.67|0|100
A|ARE|20260130|09:55:08.257337|S|100|54.5|0|100
A|ARE|20260130|10:11:54.104135|S|36|54.34|0|36
A|ARE|20260130|10:11:54.104135|S|37|54.34|0|37
A|ARE|20260130|10:11:54.104420|S|27|54.34|0|27
A|ARE|20260130|11:23:32.232682|S|1|53.6|0|1
A|ARE|20260130|11:45:32.954571|S|50|53.67|0|50
A|ARE|20260130|12:04:04.725388|S|8|53.74|0|8
A|ARE|20260130|14:11:08.914857|S|1|54.4|0|1
A|ARE|20260130|14:12:09.094401|S|100|54.49|0|100
A|ARE|20260130|14:29:36.541276|S|150|54.64|0|150
A|ARE|20260130|14:29:42.542270|S|100|54.51|0|100
A|ARE|20260130|14:55:38.071741|S|99|54.92|0|99
A|ARE|20260130|14:55:38.071741|S|1|54.92|0|1
A|ARE|20260130|15:03:06.554918|S|239|54.57|0|239
A|ARE|20260130|15:25:27.204064|S|2|54.66|0|2
A|ARE|20260130|15:55:38.363574|S|100|54.82|0|100
A|ARE|20260130|15:55:50.441470|S|72|54.85|0|72
A|ARE|20260130|15:58:44.698765|S|9|54.64|0|9
A|ARE|20260130|15:59:20.570965|S|8|54.66|0|8
A|ARE|20260130|15:59:59.615289|S|100|54.665|0|100
A|AREB|20260130|09:36:12.157673|S|200|.2802|0|200
A|AREB|20260130|09:36:12.186376|S|200|.2802|0|200
A|AREB|20260130|09:46:13.431835|S|100|.27845|0|100
A|AREB|20260130|09:58:09.817947|S|100|.27485|0|100
A|AREB|20260130|09:58:10.892397|S|100|.27485|0|100
A|AREB|20260130|10:04:49.673233|S|100|.267|0|100
A|AREB|20260130|10:38:37.230488|S|100|.256|0|100
A|AREB|20260130|10:44:15.601136|S|100|.2566|0|100
A|AREB|20260130|11:01:12.543645|S|100|.2557|0|100
A|AREB|20260130|11:27:37.623898|S|101|.25705|0|101
A|AREB|20260130|11:27:42.703166|S|100|.25705|0|100
A|AREB|20260130|11:36:01.657774|S|100|.2562|0|100
A|AREB|20260130|11:49:14.689027|S|100|.25555|0|100
A|AREB|20260130|11:55:22.709669|S|100|.2559|0|100
A|AREB|20260130|11:55:40.375240|S|100|.2591|0|100
A|AREB|20260130|12:25:25.264922|S|100|.258|0|100
A|AREB|20260130|14:11:34.448197|S|100|.2704|0|100
A|AREB|20260130|14:18:35.903206|S|100|.2701|0|100
A|AREB|20260130|14:20:05.753713|S|100|.2701|0|100
A|AREB|20260130|15:51:24.408308|S|100|.2701|0|100
A|AREB|20260130|15:53:00.483467|S|100|.2702|0|100
A|AREC|20260130|10:20:50.347069|E|151|3.43|0|151
A|AREC|20260130|10:21:05.281326|E|121|3.43|0|121
A|AREC|20260130|10:21:05.281326|S|68|3.43|0|68
A|AREC|20260130|10:21:05.281327|E|260|3.43|0|260
A|AREC|20260130|10:22:15.390346|E|180|3.42|0|180
A|AREC|20260130|10:23:49.329706|E|68|3.43|0|68
A|AREC|20260130|10:23:49.329706|E|54|3.43|0|54
A|AREC|20260130|10:31:24.885951|E|267|3.4|0|267
A|AREC|20260130|10:32:12.872387|E|491|3.4|0|491
A|AREC|20260130|10:35:09.013198|E|160|3.4|0|160
A|AREC|20260130|10:39:03.383882|S|670|3.425|0|670
A|AREC|20260130|10:41:13.389665|E|5|3.44|0|5
A|AREC|20260130|10:41:13.389665|E|15|3.44|0|15
A|AREC|20260130|10:56:51.973777|S|1|3.46|0|1
A|AREC|20260130|11:12:29.354233|E|189|3.5|0|189
A|AREC|20260130|11:12:29.354233|E|4|3.5|0|4
A|AREC|20260130|11:12:29.354233|E|272|3.5|0|272
A|AREC|20260130|11:12:29.354234|E|3|3.5|0|3
A|AREC|20260130|11:12:29.354234|E|3|3.5|0|3
A|AREC|20260130|11:12:29.354235|S|41|3.5|0|41
A|AREC|20260130|11:23:24.317213|E|6|3.43|0|6
A|AREC|20260130|11:23:24.317213|E|135|3.43|0|135
A|AREC|20260130|11:23:24.317213|E|225|3.43|0|225
A|AREC|20260130|13:40:28.504347|E|230|3.22|0|230
A|AREN|20260130|09:30:00.137872|S|1221|3.87|77565|751
A|AREN|20260130|09:55:13.533524|S|10|3.89|0|10
A|AREN|20260130|10:00:26.636658|S|18|3.89|0|18
A|AREN|20260130|11:52:19.185949|S|28|3.85|0|28
A|AREN|20260130|11:52:19.185949|S|100|3.85|0|100
A|AREN|20260130|12:26:32.410438|S|10|3.85|0|10
A|AREN|20260130|13:08:21.357250|S|3|3.82|0|3
A|AREN|20260130|13:24:31.530304|S|5|3.85|0|5
A|AREN|20260130|13:51:27.818555|S|12|3.83|0|12
A|AREN|20260130|13:55:54.188974|S|1|3.89|0|1
A|AREN|20260130|13:58:51.856476|S|95|3.91|0|95
A|AREN|20260130|14:15:53.373609|S|6|3.89|0|6
A|AREN|20260130|14:26:54.763888|S|25|3.91|0|25
A|AREN|20260130|14:35:52.404450|S|7|3.89|0|7
A|AREN|20260130|14:35:52.404450|S|5|3.89|0|5
A|AREN|20260130|14:37:01.810621|S|48|3.93|0|48
A|AREN|20260130|14:46:23.157269|S|1|3.94|0|1
A|AREN|20260130|15:02:48.705891|S|25|3.91|0|25
A|AREN|20260130|15:19:51.635052|S|2|3.93|0|2
A|AREN|20260130|15:31:28.023992|S|12|3.9|0|12
A|AREN|20260130|15:37:44.751625|S|84|3.9|0|84
A|AREN|20260130|15:39:03.244493|S|10|3.9|0|10
A|AREN|20260130|15:41:33.556216|S|52|3.87|0|52
A|AREN|20260130|15:41:48.989550|S|28|3.87|0|28
A|AREN|20260130|15:41:48.989550|S|100|3.87|0|100
A|AREN|20260130|15:45:52.829824|S|1|3.88|0|1
A|AREN|20260130|15:46:28.377530|S|33|3.88|0|33
A|AREN|20260130|15:46:28.377557|S|86|3.88|0|86
A|AREN|20260130|15:47:21.684101|S|77|3.89|0|77
A|AREN|20260130|15:47:21.684101|S|12|3.89|0|12
A|AREN|20260130|15:47:21.684101|S|12|3.89|0|12
A|AREN|20260130|15:47:21.684101|S|25|3.89|0|25
A|AREN|20260130|15:47:21.684132|S|126|3.89|0|126
A|AREN|20260130|15:53:10.039071|S|100|3.89|0|100
A|AREN|20260130|15:53:10.039071|S|12|3.89|0|12
A|AREN|20260130|15:53:40.226875|S|75|3.91|0|75
A|AREN|20260130|15:54:47.184695|S|76|3.91|0|76
A|AREN|20260130|15:54:55.035150|S|3|3.91|0|3
A|AREN|20260130|15:55:13.976371|S|46|3.91|0|46
A|AREN|20260130|15:55:35.194889|S|77|3.9|0|77
A|AREN|20260130|15:56:22.186345|S|23|3.9|0|23
A|AREN|20260130|15:57:21.622138|S|12|3.89|0|12
A|AREN|20260130|15:57:21.622138|S|100|3.89|0|100
A|AREN|20260130|15:59:03.860019|S|18|3.9|0|18
A|AREN|20260130|15:59:03.860021|S|28|3.9|0|28
A|AREN|20260130|15:59:04.433406|S|100|3.87|0|100
A|AREN|20260130|15:59:43.840542|S|101|3.86|0|101
A|AREN|20260130|15:59:52.291401|S|11|3.87|0|11
A|AREN|20260130|15:59:52.445893|S|11|3.9|0|11
A|AREN|20260130|15:59:52.445893|S|100|3.9|0|100
A|AREN|20260130|15:59:52.575171|S|13|3.9|0|13
A|AREN|20260130|15:59:52.587367|S|2|3.9|0|2
A|AREN|20260130|15:59:53.297576|S|1|3.9|0|1
A|AREN|20260130|15:59:53.348103|S|6|3.9|0|6
A|AREN|20260130|15:59:54.014962|S|7|3.9|0|7
A|AREN|20260130|15:59:55.042677|S|12|3.89|0|12
A|AREN|20260130|15:59:55.125078|S|2|3.89|0|2
A|AREN|20260130|15:59:55.137841|S|17|3.89|0|17
A|AREN|20260130|15:59:55.472848|S|1|3.9|0|1
A|AREN|20260130|15:59:55.539929|S|11|3.9|0|11
A|AREN|20260130|15:59:55.570262|S|1|3.9|0|1
A|AREN|20260130|15:59:55.849662|S|11|3.9|0|11
A|AREN|20260130|15:59:55.864308|S|1|3.9|0|1
A|AREN|20260130|15:59:56.250683|S|10|3.9|0|10
A|AREN|20260130|15:59:56.266197|S|16|3.9|0|16
A|AREN|20260130|15:59:58.884146|S|4|3.89|0|4
A|AREN|20260130|16:00:00.105371|S|6319|3.89|108743|2761
A|ARES|20260130|09:34:35.496005|S|100|151.875|0|100
A|ARES|20260130|09:34:35.496043|S|199|151.875|0|199
A|ARES|20260130|09:34:35.496043|S|1|151.875|0|1
A|ARES|20260130|10:29:01.764269|S|236|148.56|0|236
A|ARES|20260130|10:29:01.764269|S|171|148.56|0|171
A|ARES|20260130|10:29:01.764544|S|100|148.56|0|100
A|ARES|20260130|10:30:14.510450|S|1|148.56|0|1
A|ARES|20260130|10:30:14.510450|S|1|148.56|0|1
A|ARES|20260130|10:30:14.545060|S|1|148.58|0|1
A|ARES|20260130|10:30:46.734579|S|1|148.58|0|1
A|ARES|20260130|10:32:23.154837|S|4|148.76|0|4
A|ARES|20260130|10:32:41.633720|S|92|148.92|0|92
A|ARES|20260130|10:33:33.207424|S|190|148.72|0|190
A|ARES|20260130|10:38:25.157129|S|7|149.18|0|7
A|ARES|20260130|10:39:12.423773|S|1|149.18|0|1
A|ARES|20260130|10:39:18.378003|S|5|149.23|0|5
A|ARES|20260130|10:39:51.392628|S|1|149.34|0|1
A|ARES|20260130|10:48:12.434339|S|1|149.32|0|1
A|ARES|20260130|10:54:06.143097|S|199|148.72|0|199
A|ARES|20260130|10:55:23.794000|S|165|148.72|0|165
A|ARES|20260130|11:18:33.496008|S|1|149.1|0|1
A|ARES|20260130|11:18:33.496026|S|1|149.1|0|1
A|ARES|20260130|11:18:33.511219|S|3|149.1|0|3
A|ARES|20260130|11:47:00.354894|S|41|148.6|0|41
A|ARES|20260130|12:01:46.654967|S|54|148.44|0|54
A|ARES|20260130|13:27:06.317258|S|97|149.73|0|97
A|ARES|20260130|13:49:03.683837|S|100|149.28|0|100
A|ARES|20260130|15:11:06.300743|S|1|149.23|0|1
A|ARES|20260130|15:11:06.300743|S|1|149.23|0|1
A|ARES|20260130|15:24:23.253023|S|200|149.47|0|200
A|ARES|20260130|15:24:23.253060|S|49|149.47|0|49
A|ARES|20260130|15:24:23.253077|S|103|149.47|0|103
A|ARES|20260130|15:29:13.580985|S|73|149.53|0|73
A|ARES|20260130|15:32:28.434398|S|100|149.47|0|100
A|ARES|20260130|15:37:42.760584|S|100|149.67|0|100
A|ARES|20260130|15:37:42.760628|S|100|149.66|0|100
A|ARES|20260130|15:37:42.761226|S|87|149.66|0|87
A|ARES|20260130|15:42:39.071105|S|100|149.5|0|100
A|ARES|20260130|15:44:11.403013|S|45|149.49|0|45
A|ARES|20260130|15:57:27.374353|S|100|149.56|0|100
A|ARES|20260130|15:57:32.420665|S|100|149.75|0|100
A|ARES|20260130|15:58:03.158371|S|100|149.6|0|100
A|ARGT|20260130|11:09:32.805356|S|1|99.63|0|1
A|ARGX|20260130|09:30:06.015694|S|1|849.59|0|1
A|ARGX|20260130|09:33:35.466548|S|79|855.07|0|79
A|ARGX|20260130|09:33:35.466548|S|1|855.26|0|1
A|ARGX|20260130|09:34:40.402682|S|1|853.18|0|1
A|ARGX|20260130|09:38:21.780856|S|1|848.83|0|1
A|ARGX|20260130|09:38:23.379167|S|1|848.76|0|1
A|ARGX|20260130|09:38:33.955993|S|1|849.21|0|1
A|ARGX|20260130|09:38:53.757821|S|1|848.93|0|1
A|ARGX|20260130|09:46:15.338787|S|1|847.76|0|1
A|ARGX|20260130|09:47:08.733806|S|1|847.75|0|1
A|ARGX|20260130|09:51:04.885192|S|1|846.27|0|1
A|ARGX|20260130|09:55:14.136926|S|1|843.15|0|1
A|ARGX|20260130|10:03:28.468930|S|1|843.74|0|1
A|ARGX|20260130|10:16:08.827725|S|1|841.43|0|1
A|ARGX|20260130|10:21:14.606660|S|1|841.65|0|1
A|ARGX|20260130|10:53:52.671873|S|1|836.84|0|1
A|ARGX|20260130|10:54:52.462838|S|80|836.76|0|80
A|ARGX|20260130|11:07:21.971982|S|1|835.4|0|1
A|ARGX|20260130|11:26:01.217787|S|100|836.31|0|100
A|ARGX|20260130|12:06:47.872955|S|5|835.7|0|5
A|ARGX|20260130|12:06:47.872975|S|95|835.7|0|95
A|ARGX|20260130|13:27:03.470570|S|1|841.13|0|1
A|ARGX|20260130|14:43:27.759562|S|1|843.99|0|1
A|ARGX|20260130|14:44:29.842292|S|1|843.85|0|1
A|ARGX|20260130|14:44:58.791707|S|1|843.99|0|1
A|ARGX|20260130|14:44:58.791769|S|1|843.99|0|1
A|ARGX|20260130|14:45:07.994265|S|1|844.18|0|1
A|ARGX|20260130|15:42:49.630734|S|1|841.34|0|1
A|ARHS|20260130|11:09:52.835460|S|100|9.98|0|100
A|ARHS|20260130|11:10:22.001830|S|10|9.98|0|10
A|ARHS|20260130|12:03:49.669282|S|8|10.09|0|8
A|ARI|20260130|09:35:01.581588|S|100|10.8|0|100
A|ARI|20260130|09:35:01.581694|S|100|10.8|0|100
A|ARI|20260130|10:29:32.252870|S|100|10.555|0|100
A|ARI|20260130|11:34:58.979489|S|100|10.65|0|100
A|ARI|20260130|11:34:58.979489|S|100|10.65|0|100
A|ARI|20260130|11:34:58.979489|S|100|10.65|0|100
A|ARI|20260130|11:52:18.555873|S|100|10.67|0|100
A|ARI|20260130|11:58:06.314980|S|100|10.65|0|100
A|ARI|20260130|12:47:15.310239|S|100|10.63|0|100
A|ARI|20260130|13:34:10.482448|S|100|10.67|0|100
A|ARI|20260130|13:39:53.903353|S|100|10.66|0|100
A|ARI|20260130|13:58:58.369268|S|100|10.67|0|100
A|ARI|20260130|14:13:25.963487|S|100|10.705|0|100
A|ARI|20260130|14:29:44.802958|S|100|10.72|0|100
A|ARI|20260130|14:29:44.802958|S|100|10.72|0|100
A|ARI|20260130|14:29:44.802959|S|5|10.72|0|5
A|ARI|20260130|14:29:44.803099|S|95|10.72|0|95
A|ARI|20260130|14:29:55.449958|S|62|10.71|0|62
A|ARI|20260130|14:49:29.160771|S|100|10.74|0|100
A|ARI|20260130|14:49:29.160772|S|100|10.74|0|100
A|ARI|20260130|14:52:55.783455|S|100|10.74|0|100
A|ARI|20260130|15:05:52.308356|S|4|10.74|0|4
A|ARI|20260130|15:33:35.303096|S|123|10.76|0|123
A|ARI|20260130|15:33:35.303096|S|100|10.76|0|100
A|ARI|20260130|15:35:19.159078|S|10|10.76|0|10
A|ARI|20260130|15:53:30.533052|S|100|10.78|0|100
A|ARI|20260130|15:59:01.908825|S|100|10.82|0|100
A|ARKB|20260130|09:30:11.151823|S|100|27.52|0|100
A|ARKB|20260130|09:36:39.625038|S|100|27.56|0|100
A|ARKB|20260130|09:36:40.147585|S|100|27.56|0|100
A|ARKB|20260130|09:39:11.524605|S|100|27.62|0|100
A|ARKB|20260130|09:41:53.764621|S|92|27.65|0|92
A|ARKB|20260130|09:42:43.419821|S|100|27.67|0|100
A|ARKB|20260130|09:45:38.033395|S|100|27.75|0|100
A|ARKB|20260130|09:58:46.337115|S|600|27.5|0|600
A|ARKB|20260130|10:02:11.187933|S|500|27.6|0|500
A|ARKB|20260130|10:11:45.033161|S|600|27.72|0|600
A|ARKB|20260130|10:13:48.417789|S|500|27.63|0|500
A|ARKB|20260130|10:16:10.982983|S|900|27.66|0|900
A|ARKB|20260130|10:30:55.968151|S|100|27.37|0|100
A|ARKB|20260130|10:31:59.529228|S|100|27.32|0|100
A|ARKB|20260130|10:31:59.529876|S|400|27.32|0|400
A|ARKB|20260130|10:31:59.773592|S|400|27.33|0|400
A|ARKB|20260130|10:32:51.817513|S|400|27.34|0|400
A|ARKB|20260130|10:32:51.942054|S|400|27.34|0|400
A|ARKB|20260130|10:32:52.473820|S|500|27.33|0|500
A|ARKB|20260130|10:32:52.611019|S|900|27.33|0|900
A|ARKB|20260130|10:32:52.849249|S|400|27.33|0|400
A|ARKB|20260130|10:33:26.795700|S|500|27.4|0|500
A|ARKB|20260130|10:37:37.162455|S|400|27.55|0|400
A|ARKB|20260130|10:40:14.838306|S|100|27.62|0|100
A|ARKB|20260130|10:40:16.394862|S|400|27.62|0|400
A|ARKB|20260130|10:41:33.034803|S|500|27.59|0|500
A|ARKB|20260130|10:42:16.046015|S|1028|27.62|0|1028
A|ARKB|20260130|10:47:36.612486|S|400|27.58|0|400
A|ARKB|20260130|10:51:46.249520|S|774|27.555|0|774
A|ARKB|20260130|11:02:25.495203|S|500|27.5|0|500
A|ARKB|20260130|11:02:49.043840|S|600|27.52|0|600
A|ARKB|20260130|11:02:49.044722|S|400|27.52|0|400
A|ARKB|20260130|11:02:51.932064|S|400|27.51|0|400
A|ARKB|20260130|11:09:47.468770|S|600|27.53|0|600
A|ARKB|20260130|11:23:56.976152|S|600|27.44|0|600
A|ARKB|20260130|11:27:53.369775|S|600|27.51|0|600
A|ARKB|20260130|11:27:57.062971|S|500|27.53|0|500
A|ARKB|20260130|11:28:02.470186|S|400|27.55|0|400
A|ARKB|20260130|11:28:08.154619|S|12|27.56|0|12
A|ARKB|20260130|11:28:26.676173|S|400|27.59|0|400
A|ARKB|20260130|11:28:43.092856|S|500|27.57|0|500
A|ARKB|20260130|11:28:43.687784|S|600|27.57|0|600
A|ARKB|20260130|11:30:13.671404|S|500|27.55|0|500
A|ARKB|20260130|11:30:14.875515|S|400|27.56|0|400
A|ARKB|20260130|11:30:16.970574|S|400|27.56|0|400
A|ARKB|20260130|11:49:52.019709|S|400|27.56|0|400
A|ARKB|20260130|12:03:04.904115|S|600|27.47|0|600
A|ARKB|20260130|12:09:03.512120|S|600|27.43|0|600
A|ARKB|20260130|12:14:31.804947|S|400|27.46|0|400
A|ARKB|20260130|12:14:31.815522|S|934|27.46|0|934
A|ARKB|20260130|12:14:31.815542|S|66|27.46|0|66
A|ARKB|20260130|12:14:35.279057|S|600|27.44|0|600
A|ARKB|20260130|12:19:43.024012|S|500|27.51|0|500
A|ARKB|20260130|12:25:48.590491|S|400|27.62|0|400
A|ARKB|20260130|12:28:40.693756|S|275|27.64|0|275
A|ARKB|20260130|12:28:40.693827|S|5|27.64|0|5
A|ARKB|20260130|12:28:40.693844|S|61|27.64|0|61
A|ARKB|20260130|12:50:42.424692|S|400|27.55|0|400
A|ARKB|20260130|13:12:01.698191|S|400|27.44|0|400
A|ARKB|20260130|13:16:27.889898|S|500|27.35|0|500
A|ARKB|20260130|13:16:55.280551|S|400|27.36|0|400
A|ARKB|20260130|13:18:31.907087|S|600|27.3|0|600
A|ARKB|20260130|13:18:33.766618|S|500|27.3|0|500
A|ARKB|20260130|13:18:34.812905|S|400|27.29|0|400
A|ARKB|20260130|13:21:44.554280|S|600|27.22|0|600
A|ARKB|20260130|13:23:37.650228|S|600|27.18|0|600
A|ARKB|20260130|13:24:05.704176|S|900|27.16|0|900
A|ARKB|20260130|13:25:03.916446|S|500|27.22|0|500
A|ARKB|20260130|13:25:08.193477|S|600|27.25|0|600
A|ARKB|20260130|13:25:58.385955|S|229|27.2|0|229
A|ARKB|20260130|13:27:06.101816|S|600|27.34|0|600
A|ARKB|20260130|13:27:06.102487|S|1000|27.34|0|1000
A|ARKB|20260130|13:31:35.886724|S|600|27.33|0|600
A|ARKB|20260130|13:34:11.532648|S|500|27.25|0|500
A|ARKB|20260130|13:42:17.173307|S|400|27.35|0|400
A|ARKB|20260130|13:44:03.153179|S|1100|27.49|0|1100
A|ARKB|20260130|13:44:07.045051|S|600|27.52|0|600
A|ARKB|20260130|13:44:07.051764|S|1000|27.52|0|1000
A|ARKB|20260130|13:44:07.276960|S|600|27.53|0|600
A|ARKB|20260130|13:44:07.277796|S|434|27.53|0|434
A|ARKB|20260130|13:44:10.006208|S|600|27.51|0|600
A|ARKB|20260130|13:45:58.788019|S|600|27.56|0|600
A|ARKB|20260130|13:47:56.483083|S|205|27.67|0|205
A|ARKB|20260130|13:51:05.996313|S|400|27.7|0|400
A|ARKB|20260130|13:53:01.962852|S|500|27.72|0|500
A|ARKB|20260130|13:53:18.268244|S|100|27.71|0|100
A|ARKB|20260130|13:53:39.636124|S|500|27.76|0|500
A|ARKB|20260130|13:53:44.207831|S|400|27.76|0|400
A|ARKB|20260130|13:53:47.166762|S|400|27.76|0|400
A|ARKB|20260130|13:56:05.274797|S|600|27.83|0|600
A|ARKB|20260130|13:56:51.613728|S|600|27.85|0|600
A|ARKB|20260130|13:57:10.558415|S|500|27.82|0|500
A|ARKB|20260130|13:59:13.125804|S|100|27.89|0|100
A|ARKB|20260130|13:59:50.380664|S|400|27.83|0|400
A|ARKB|20260130|14:01:15.635635|S|600|27.87|0|600
A|ARKB|20260130|14:02:03.214821|S|600|27.85|0|600
A|ARKB|20260130|14:03:51.043400|S|400|27.89|0|400
A|ARKB|20260130|14:03:55.419213|S|500|27.92|0|500
A|ARKB|20260130|14:05:40.229622|S|500|27.92|0|500
A|ARKB|20260130|14:08:07.269403|S|100|27.86|0|100
A|ARKB|20260130|14:09:33.398895|S|600|27.88|0|600
A|ARKB|20260130|14:09:51.722546|S|500|27.87|0|500
A|ARKB|20260130|14:12:12.338308|S|400|27.87|0|400
A|ARKB|20260130|14:16:52.497143|S|600|27.93|0|600
A|ARKB|20260130|14:17:39.614810|S|600|27.95|0|600
A|ARKB|20260130|14:17:43.067981|S|400|27.97|0|400
A|ARKB|20260130|14:22:52.221292|S|400|28.02|0|400
A|ARKB|20260130|14:23:58.761201|S|600|27.98|0|600
A|ARKB|20260130|14:24:04.302573|S|600|27.97|0|600
A|ARKB|20260130|14:24:49.128531|S|400|28.02|0|400
A|ARKB|20260130|14:25:30.363743|S|500|27.99|0|500
A|ARKB|20260130|14:30:06.391536|S|1100|27.97|0|1100
A|ARKB|20260130|14:30:08.999640|S|500|27.98|0|500
A|ARKB|20260130|14:31:54.922617|S|500|27.97|0|500
A|ARKB|20260130|14:31:58.602283|S|400|27.97|0|400
A|ARKB|20260130|14:40:54.408695|S|600|27.95|0|600
A|ARKB|20260130|14:47:48.478480|S|400|27.95|0|400
A|ARKB|20260130|14:53:58.377683|S|600|28.03|0|600
A|ARKB|20260130|14:58:06.698954|S|500|27.96|0|500
A|ARKB|20260130|15:08:20.387154|S|400|27.76|0|400
A|ARKB|20260130|15:14:20.004181|S|500|27.81|0|500
A|ARKB|20260130|15:15:49.426081|S|500|27.8|0|500
A|ARKB|20260130|15:20:59.284151|S|600|27.77|0|600
A|ARKB|20260130|15:22:05.751067|S|31|27.72|0|31
A|ARKB|20260130|15:23:09.348198|S|600|27.73|0|600
A|ARKB|20260130|15:26:10.295231|S|547|27.88|0|547
A|ARKB|20260130|15:36:04.959378|S|500|27.83|0|500
A|ARKB|20260130|15:50:46.814583|S|500|27.84|0|500
A|ARKB|20260130|15:58:56.227611|S|1|27.8|0|1
A|ARKB|20260130|15:58:56.227612|S|399|27.8|0|399
A|ARKB|20260130|15:59:08.445134|S|500|27.78|0|500
A|ARKG|20260130|09:30:00.130105|S|200|30.95|0|200
A|ARKG|20260130|09:30:00.657548|S|100|30.92|0|100
A|ARKG|20260130|09:34:05.383530|S|13|31.3|0|13
A|ARKG|20260130|09:34:05.383532|S|13|31.3|0|13
A|ARKG|20260130|09:34:05.383604|S|100|31.3|0|100
A|ARKG|20260130|09:34:05.383605|S|74|31.3|0|74
A|ARKG|20260130|09:35:57.346021|S|100|31.28|0|100
A|ARKG|20260130|09:40:20.114102|S|100|31.21|0|100
A|ARKG|20260130|09:40:20.124748|S|100|31.21|0|100
A|ARKG|20260130|09:47:33.037702|S|47|31.01|0|47
A|ARKG|20260130|09:48:16.057204|S|65|31|0|65
A|ARKG|20260130|10:19:56.354426|S|39|30.49|0|39
A|ARKG|20260130|10:31:02.297532|S|27|30.33|0|27
A|ARKG|20260130|10:32:30.109011|S|35|30.32|0|35
A|ARKG|20260130|10:33:10.777803|S|44|30.35|0|44
A|ARKG|20260130|10:33:16.348036|S|28|30.37|0|28
A|ARKG|20260130|10:35:24.333865|S|67|30.35|0|67
A|ARKG|20260130|10:47:50.515904|S|100|30.6|0|100
A|ARKG|20260130|10:49:57.153327|S|100|30.57|0|100
A|ARKG|20260130|11:04:07.126486|S|100|30.39|0|100
A|ARKG|20260130|11:04:07.387316|S|100|30.43|0|100
A|ARKG|20260130|11:23:14.852704|S|100|30.37|0|100
A|ARKG|20260130|11:23:14.866842|S|100|30.38|0|100
A|ARKG|20260130|11:29:48.378603|S|100|30.4|0|100
A|ARKG|20260130|11:31:28.776181|S|100|30.43|0|100
A|ARKG|20260130|11:44:11.857211|S|80|30.56|0|80
A|ARKG|20260130|11:44:21.159129|S|100|30.58|0|100
A|ARKG|20260130|11:45:47.654213|S|100|30.49|0|100
A|ARKG|20260130|11:50:05.789923|S|100|30.51|0|100
A|ARKG|20260130|11:50:05.825685|S|100|30.52|0|100
A|ARKG|20260130|11:56:15.286951|S|200|30.5|0|200
A|ARKG|20260130|11:56:34.578183|S|100|30.51|0|100
A|ARKG|20260130|11:57:30.161137|S|100|30.525|0|100
A|ARKG|20260130|12:01:19.922660|S|100|30.5|0|100
A|ARKG|20260130|12:01:20.199147|S|20|30.51|0|20
A|ARKG|20260130|12:02:51.474739|S|100|30.565|0|100
A|ARKG|20260130|12:10:07.572748|S|100|30.48|0|100
A|ARKG|20260130|12:10:19.377563|S|58|30.52|0|58
A|ARKG|20260130|12:12:33.356961|S|100|30.515|0|100
A|ARKG|20260130|12:14:32.439146|S|100|30.5|0|100
A|ARKG|20260130|12:15:35.180117|S|100|30.49|0|100
A|ARKG|20260130|12:15:35.182158|S|100|30.49|0|100
A|ARKG|20260130|12:20:02.783094|S|51|30.5|0|51
A|ARKG|20260130|12:20:41.182943|S|100|30.51|0|100
A|ARKG|20260130|12:20:41.182943|S|35|30.51|0|35
A|ARKG|20260130|12:21:44.474617|S|41|30.5|0|41
A|ARKG|20260130|12:26:54.831937|S|100|30.6|0|100
A|ARKG|20260130|12:30:02.082421|S|100|30.635|0|100
A|ARKG|20260130|12:30:02.082513|S|100|30.63|0|100
A|ARKG|20260130|12:30:02.082671|S|100|30.63|0|100
A|ARKG|20260130|12:30:02.083169|S|10|30.63|0|10
A|ARKG|20260130|13:00:15.492045|S|100|30.42|0|100
A|ARKG|20260130|13:00:25.863116|S|100|30.42|0|100
A|ARKG|20260130|13:26:11.879507|S|100|30.43|0|100
A|ARKG|20260130|13:26:11.891640|S|100|30.44|0|100
A|ARKG|20260130|13:26:11.891640|S|100|30.435|0|100
A|ARKG|20260130|14:06:59.503900|S|100|30.71|0|100
A|ARKG|20260130|14:07:17.755411|S|100|30.71|0|100
A|ARKG|20260130|14:20:37.715781|S|100|30.72|0|100
A|ARKG|20260130|14:24:16.355517|S|100|30.71|0|100
A|ARKG|20260130|14:25:51.300576|S|100|30.705|0|100
A|ARKG|20260130|14:25:51.302841|S|100|30.7|0|100
A|ARKG|20260130|14:25:51.315287|S|100|30.69|0|100
A|ARKG|20260130|14:25:51.398308|S|100|30.69|0|100
A|ARKG|20260130|14:26:27.485770|S|100|30.69|0|100
A|ARKG|20260130|14:26:27.485785|S|100|30.69|0|100
A|ARKG|20260130|14:26:27.485803|S|100|30.69|0|100
A|ARKG|20260130|15:05:57.448427|S|100|30.445|0|100
A|ARKG|20260130|15:05:57.454229|S|100|30.43|0|100
A|ARKG|20260130|15:05:57.454229|S|260|30.43|0|260
A|ARKG|20260130|15:05:57.480824|S|100|30.42|0|100
A|ARKG|20260130|15:05:57.480824|S|100|30.41|0|100
A|ARKG|20260130|15:06:01.348052|S|100|30.42|0|100
A|ARKG|20260130|15:06:20.261234|S|7|30.41|0|7
A|ARKG|20260130|15:06:20.261351|S|9|30.41|0|9
A|ARKG|20260130|15:06:20.273023|S|100|30.39|0|100
A|ARKG|20260130|15:07:00.139869|S|100|30.39|0|100
A|ARKG|20260130|15:07:22.089997|S|100|30.36|0|100
A|ARKG|20260130|15:07:22.092131|S|100|30.35|0|100
A|ARKG|20260130|15:07:22.092369|S|100|30.35|0|100
A|ARKG|20260130|15:13:34.643348|S|200|30.29|0|200
A|ARKG|20260130|15:20:14.291894|S|100|30.29|0|100
A|ARKG|20260130|15:23:01.122923|S|100|30.31|0|100
A|ARKG|20260130|15:23:43.232516|S|100|30.31|0|100
A|ARKG|20260130|15:23:47.857296|S|100|30.33|0|100
A|ARKG|20260130|15:24:23.658940|S|100|30.31|0|100
A|ARKG|20260130|15:59:03.709324|S|100|30.4|0|100
A|ARKG|20260130|15:59:06.433546|S|100|30.4|0|100
A|ARKK|20260130|09:58:15.148408|S|1|76.38|0|1
A|ARKK|20260130|10:00:31.213145|S|100|76.14|0|100
A|ARKK|20260130|10:00:31.949996|S|100|76.15|0|100
A|ARKK|20260130|10:00:31.950050|S|100|76.15|0|100
A|ARKK|20260130|10:00:35.567423|S|100|76.18|0|100
A|ARKK|20260130|10:00:37.861849|S|100|76.19|0|100
A|ARKK|20260130|10:00:37.861864|S|39|76.19|0|39
A|ARKK|20260130|10:00:37.862000|S|61|76.19|0|61
A|ARKK|20260130|10:08:27.708515|S|1|76.55|0|1
A|ARKK|20260130|10:28:32.835547|S|10|75.995|0|10
A|ARKK|20260130|10:34:37.316096|S|100|75.915|0|100
A|ARKK|20260130|10:36:01.909587|S|100|76.135|0|100
A|ARKK|20260130|10:50:15.947306|S|200|76.45|0|200
A|ARKK|20260130|10:50:20.153287|S|100|76.45|0|100
A|ARKK|20260130|10:50:58.281595|S|200|76.495|0|200
A|ARKK|20260130|10:53:17.573765|S|1|76.27|0|1
A|ARKK|20260130|10:58:11.024945|S|1|76.09|0|1
A|ARKK|20260130|12:13:18.775580|S|1|75.52|0|1
A|ARKK|20260130|12:14:59.006331|S|2|75.5|0|2
A|ARKK|20260130|12:23:03.586583|S|1|75.67|0|1
A|ARKK|20260130|12:38:04.143722|S|1|75.68|0|1
A|ARKK|20260130|12:41:36.398106|S|100|75.595|0|100
A|ARKK|20260130|12:53:15.916167|S|1|75.49|0|1
A|ARKK|20260130|13:27:59.129035|S|1|75.12|0|1
A|ARKK|20260130|14:13:18.144814|S|1|75.45|0|1
A|ARKK|20260130|14:38:12.275792|S|1|75.22|0|1
A|ARKK|20260130|14:49:02.470704|S|68|75.165|0|68
A|ARKK|20260130|14:49:02.491887|S|29|75.155|0|29
A|ARKK|20260130|14:53:08.379231|S|1|75.29|0|1
A|ARKO|20260130|10:42:52.743763|S|25|5.17|0|25
A|ARKW|20260130|15:53:11.405447|S|50|136.95|0|50
A|ARKX|20260130|09:55:27.357614|S|300|32.83|0|300
A|ARKX|20260130|10:29:12.543846|S|100|32.41|0|100
A|ARKX|20260130|10:29:12.543847|S|300|32.41|0|300
A|ARKX|20260130|11:31:02.830173|S|500|32.25|0|500
A|ARKX|20260130|11:33:46.254646|S|5|32.25|0|5
A|ARKX|20260130|12:19:06.655970|S|500|32.15|0|500
A|ARKX|20260130|13:21:25.192200|S|100|31.81|0|100
A|ARKX|20260130|13:21:25.192200|S|100|31.81|0|100
A|ARKX|20260130|13:43:50.960591|S|169|31.84|0|169
A|ARKX|20260130|13:43:52.273117|S|231|31.84|0|231
A|ARKX|20260130|13:43:52.309598|S|170|31.84|0|170
A|ARKX|20260130|13:43:52.309641|S|230|31.84|0|230
A|ARKX|20260130|13:43:52.309745|S|400|31.84|0|400
A|ARKX|20260130|13:43:52.309928|S|400|31.84|0|400
A|ARKX|20260130|13:43:52.310045|S|165|31.84|0|165
A|ARKX|20260130|13:43:52.310283|S|235|31.84|0|235
A|ARLO|20260130|15:06:10.572628|S|17|12.73|0|17
A|ARLO|20260130|15:06:10.572661|S|133|12.73|0|133
A|ARLP|20260130|12:45:36.879445|S|100|23.9|0|100
A|ARLP|20260130|15:58:39.910740|S|100|23.87|0|100
A|ARLU|20260130|11:37:54.766190|S|100|30.69|0|100
A|ARLU|20260130|14:53:09.193987|S|100|30.7|0|100
A|ARM|20260130|09:37:34.583800|S|100|106.65|0|100
A|ARM|20260130|09:43:00.345210|S|63|107.41|0|63
A|ARM|20260130|09:54:19.344690|S|63|106.66|0|63
A|ARM|20260130|09:54:19.345024|S|37|106.66|0|37
A|ARM|20260130|09:56:42.204658|S|100|106.8|0|100
A|ARM|20260130|10:00:38.098646|S|100|106.54|0|100
A|ARM|20260130|10:29:25.043553|S|100|106.2|0|100
A|ARM|20260130|10:34:11.524606|S|99|106.39|0|99
A|ARM|20260130|10:34:11.524737|S|1|106.39|0|1
A|ARM|20260130|10:57:05.298825|S|100|107.07|0|100
A|ARM|20260130|11:04:18.309053|S|100|107.25|0|100
A|ARM|20260130|11:07:17.284339|S|100|107.33|0|100
A|ARM|20260130|11:14:55.071008|S|100|107.11|0|100
A|ARM|20260130|11:15:31.423665|S|100|107.05|0|100
A|ARM|20260130|11:24:06.280836|S|3|106.61|0|3
A|ARM|20260130|11:41:13.665609|S|17|106.99|0|17
A|ARM|20260130|11:41:13.666634|S|56|106.99|0|56
A|ARM|20260130|12:17:25.106384|S|120|105.91|0|120
A|ARM|20260130|13:03:45.855306|S|100|106.19|0|100
A|ARM|20260130|13:33:10.977775|S|100|106.31|0|100
A|ARM|20260130|13:38:21.915465|S|8|106.09|0|8
A|ARM|20260130|13:38:49.168728|S|99|106.01|0|99
A|ARM|20260130|13:39:19.013331|S|120|105.825|0|120
A|ARM|20260130|13:39:19.013514|S|120|105.825|0|120
A|ARM|20260130|13:48:08.336192|S|10|105.21|0|10
A|ARM|20260130|13:48:09.605877|S|10|105.21|0|10
A|ARM|20260130|13:58:00.198300|S|70|105.99|0|70
A|ARM|20260130|13:58:00.198300|S|25|105.98|0|25
A|ARM|20260130|13:58:00.198380|S|1680|105.99|0|1680
A|ARM|20260130|13:58:00.198380|S|70|105.99|0|70
A|ARM|20260130|13:58:00.198398|S|30|105.99|0|30
A|ARM|20260130|14:16:08.918557|S|100|105.765|0|100
A|ARM|20260130|14:54:37.402625|S|60|106.08|0|60
A|ARM|20260130|14:57:13.434547|S|63|106.18|0|63
A|ARM|20260130|15:46:37.168210|S|100|105.465|0|100
A|ARM|20260130|15:50:00.144037|S|11|105.79|0|11
A|ARM|20260130|15:53:49.233720|S|12|105.42|0|12
A|ARMK|20260130|09:52:38.732243|S|100|38.72|0|100
A|ARMK|20260130|10:18:45.703008|S|17|38.41|0|17
A|ARMK|20260130|10:19:38.740164|S|17|38.44|0|17
A|ARMK|20260130|10:26:38.981255|S|14|38.53|0|14
A|ARMK|20260130|10:26:38.981255|S|14|38.53|0|14
A|ARMK|20260130|10:26:38.981255|S|9|38.53|0|9
A|ARMK|20260130|10:28:36.291029|S|16|38.55|0|16
A|ARMK|20260130|11:22:02.270564|S|100|38.51|0|100
A|ARMK|20260130|12:01:06.655575|S|100|38.55|0|100
A|ARMK|20260130|12:01:06.655591|S|100|38.55|0|100
A|ARMK|20260130|12:01:06.655632|S|100|38.55|0|100
A|ARMK|20260130|12:04:15.598968|S|7|38.59|0|7
A|ARMK|20260130|12:05:47.791399|S|100|38.57|0|100
A|ARMK|20260130|12:05:47.791433|S|100|38.57|0|100
A|ARMK|20260130|12:05:47.791458|S|100|38.57|0|100
A|ARMK|20260130|12:08:34.428016|S|93|38.51|0|93
A|ARMK|20260130|12:08:34.428026|S|7|38.51|0|7
A|ARMK|20260130|12:09:08.019598|S|100|38.54|0|100
A|ARMK|20260130|12:10:20.491861|S|100|38.57|0|100
A|ARMK|20260130|12:10:30.566661|S|100|38.56|0|100
A|ARMK|20260130|12:10:30.566751|S|30|38.56|0|30
A|ARMK|20260130|12:14:31.500366|S|100|38.54|0|100
A|ARMK|20260130|12:14:31.500396|S|100|38.54|0|100
A|ARMK|20260130|12:14:31.516489|S|100|38.54|0|100
A|ARMK|20260130|12:20:08.104370|S|100|38.58|0|100
A|ARMK|20260130|12:20:08.104453|S|100|38.58|0|100
A|ARMK|20260130|12:22:08.210618|S|100|38.58|0|100
A|ARMK|20260130|12:22:08.210632|S|100|38.58|0|100
A|ARMK|20260130|12:22:08.210700|S|7|38.58|0|7
A|ARMK|20260130|12:22:08.210885|S|68|38.58|0|68
A|ARMK|20260130|12:24:04.486874|S|100|38.6|0|100
A|ARMK|20260130|12:24:04.486894|S|100|38.6|0|100
A|ARMK|20260130|12:24:04.486909|S|100|38.6|0|100
A|ARMK|20260130|12:27:46.028108|S|100|38.65|0|100
A|ARMK|20260130|12:30:32.963303|S|100|38.69|0|100
A|ARMK|20260130|12:38:10.419212|S|100|38.64|0|100
A|ARMK|20260130|12:38:10.419212|S|100|38.64|0|100
A|ARMK|20260130|12:38:10.419288|S|100|38.64|0|100
A|ARMK|20260130|12:44:24.383655|S|100|38.61|0|100
A|ARMK|20260130|12:46:11.905730|S|77|38.63|0|77
A|ARMK|20260130|12:50:25.599439|S|100|38.61|0|100
A|ARMK|20260130|12:54:27.063101|S|100|38.64|0|100
A|ARMK|20260130|12:58:46.131999|S|2|38.62|0|2
A|ARMK|20260130|12:59:13.414460|S|100|38.6|0|100
A|ARMK|20260130|13:02:08.016449|S|100|38.62|0|100
A|ARMK|20260130|13:02:08.016450|S|100|38.62|0|100
A|ARMK|20260130|13:36:07.963986|S|8|38.55|0|8
A|ARMK|20260130|13:37:07.009631|S|5|38.58|0|5
A|ARMK|20260130|13:45:23.879322|S|8|38.57|0|8
A|ARMK|20260130|13:45:23.879426|S|8|38.57|0|8
A|ARMK|20260130|13:45:23.879454|S|7|38.57|0|7
A|ARMK|20260130|13:48:27.733175|S|15|38.58|0|15
A|ARMK|20260130|13:53:32.209833|S|16|38.56|0|16
A|ARMK|20260130|13:54:29.151973|S|51|38.56|0|51
A|ARMK|20260130|13:59:07.972497|S|36|38.58|0|36
A|ARMK|20260130|13:59:07.977030|S|6|38.59|0|6
A|ARMK|20260130|14:00:05.833025|S|28|38.57|0|28
A|ARMK|20260130|14:00:06.831019|S|9|38.58|0|9
A|ARMK|20260130|14:00:06.832088|S|5|38.59|0|5
A|ARMK|20260130|14:00:13.558891|S|5|38.62|0|5
A|ARMK|20260130|14:00:13.569968|S|12|38.62|0|12
A|ARMK|20260130|14:00:13.638890|S|19|38.63|0|19
A|ARMK|20260130|14:01:35.646384|S|1|38.66|0|1
A|ARMK|20260130|14:30:38.947689|S|18|38.52|0|18
A|ARMK|20260130|14:31:21.146988|S|6|38.49|0|6
A|ARMK|20260130|14:31:23.587370|S|3|38.5|0|3
A|ARMK|20260130|14:32:15.937627|S|8|38.53|0|8
A|ARMK|20260130|14:32:29.597966|S|4|38.54|0|4
A|ARMK|20260130|14:32:38.035620|S|4|38.55|0|4
A|ARMK|20260130|14:32:38.042483|S|2|38.55|0|2
A|ARMK|20260130|14:35:02.562229|S|15|38.59|0|15
A|ARMK|20260130|14:37:53.553209|S|18|38.59|0|18
A|ARMK|20260130|14:37:53.555497|S|11|38.58|0|11
A|ARMK|20260130|14:37:53.555497|S|4|38.58|0|4
A|ARMK|20260130|14:37:53.556347|S|5|38.57|0|5
A|ARMK|20260130|14:37:53.556524|S|6|38.59|0|6
A|ARMK|20260130|14:37:53.556577|S|2|38.59|0|2
A|ARMK|20260130|14:37:53.566947|S|100|38.54|0|100
A|ARMK|20260130|14:37:53.577091|S|100|38.53|0|100
A|ARMK|20260130|14:37:53.578886|S|13|38.52|0|13
A|ARMK|20260130|14:38:02.262137|S|1|38.56|0|1
A|ARMK|20260130|14:38:02.262151|S|1|38.56|0|1
A|ARMK|20260130|14:38:02.262151|S|9|38.56|0|9
A|ARMK|20260130|14:38:02.262179|S|10|38.56|0|10
A|ARMK|20260130|14:39:48.783913|S|18|38.55|0|18
A|ARMK|20260130|14:40:54.455951|S|22|38.52|0|22
A|ARMK|20260130|14:41:33.568840|S|22|38.53|0|22
A|ARMK|20260130|14:43:15.108687|S|1|38.55|0|1
A|ARMK|20260130|14:43:16.800975|S|67|38.54|0|67
A|ARMK|20260130|14:43:33.321590|S|12|38.54|0|12
A|ARMK|20260130|14:43:33.321606|S|12|38.54|0|12
A|ARMK|20260130|14:43:33.321614|S|12|38.54|0|12
A|ARMK|20260130|14:43:33.321657|S|7|38.54|0|7
A|ARMK|20260130|14:45:54.401733|S|11|38.55|0|11
A|ARMK|20260130|14:49:28.937958|S|69|38.53|0|69
A|ARMK|20260130|14:49:28.966738|S|14|38.53|0|14
A|ARMK|20260130|14:54:33.206150|S|23|38.55|0|23
A|ARMK|20260130|14:54:37.012980|S|21|38.55|0|21
A|ARMK|20260130|15:00:18.130438|S|8|38.47|0|8
A|ARMK|20260130|15:00:18.138053|S|55|38.47|0|55
A|ARMK|20260130|15:32:04.225761|S|2|38.55|0|2
A|ARMK|20260130|15:32:20.421769|S|35|38.54|0|35
A|ARMK|20260130|15:38:15.872595|S|46|38.55|0|46
A|ARMN|20260130|09:30:00.160331|E|51615|18.34|80588|13284
A|ARMN|20260130|09:30:00.160331|S|51615|18.34|80588|15432
A|ARMN|20260130|09:30:00.169991|S|3|18.49|0|3
A|ARMN|20260130|09:30:00.424695|E|11|18.2|0|11
A|ARMN|20260130|09:30:00.424695|E|180|18.2|0|180
A|ARMN|20260130|09:30:00.424695|E|3|18.2|0|3
A|ARMN|20260130|09:30:00.424695|E|200|18.28|0|200
A|ARMN|20260130|09:30:00.424695|E|100|18.2|0|100
A|ARMN|20260130|09:30:01.985171|S|5|18.34|0|5
A|ARMN|20260130|09:30:04.332012|S|100|18.52|0|100
A|ARMN|20260130|09:30:07.982518|E|50|18.37|0|50
A|ARMN|20260130|09:30:07.982518|E|50|18.4|0|50
A|ARMN|20260130|09:30:08.182271|E|100|18.485|0|100
A|ARMN|20260130|09:30:08.372692|E|100|18.485|0|100
A|ARMN|20260130|09:30:08.372692|E|100|18.36|0|100
A|ARMN|20260130|09:30:08.432765|E|100|18.35|0|100
A|ARMN|20260130|09:30:08.433202|E|200|18.35|0|200
A|ARMN|20260130|09:30:08.472717|E|100|18.35|0|100
A|ARMN|20260130|09:30:08.479783|E|200|18.35|0|200
A|ARMN|20260130|09:30:08.479919|E|100|18.35|0|100
A|ARMN|20260130|09:30:08.535686|E|100|18.36|0|100
A|ARMN|20260130|09:30:08.535687|E|100|18.35|0|100
A|ARMN|20260130|09:30:08.535857|E|100|18.35|0|100
A|ARMN|20260130|09:30:08.536105|E|25|18.35|0|25
A|ARMN|20260130|09:30:08.780328|E|100|18.445|0|100
A|ARMN|20260130|09:30:08.780793|E|66|18.37|0|66
A|ARMN|20260130|09:30:48.157594|E|100|18.57|0|100
A|ARMN|20260130|09:30:53.619651|E|100|18.57|0|100
A|ARMN|20260130|09:31:15.318301|E|50|18.58|0|50
A|ARMN|20260130|09:31:16.805459|E|50|18.58|0|50
A|ARMN|20260130|09:31:56.644545|S|90|18.82|0|90
A|ARMN|20260130|09:31:56.644636|S|10|18.82|0|10
A|ARMN|20260130|09:33:17.320179|S|300|18.77|0|300
A|ARMN|20260130|09:33:17.320179|S|100|18.77|0|100
A|ARMN|20260130|09:33:17.320180|S|13|18.77|0|13
A|ARMN|20260130|09:33:17.321731|S|122|18.77|0|122
A|ARMN|20260130|09:33:17.325448|S|65|18.77|0|65
A|ARMN|20260130|09:35:20.933954|S|50|18.55|0|50
A|ARMN|20260130|09:35:20.934033|S|50|18.55|0|50
A|ARMN|20260130|09:35:42.407448|E|1132|18.72|0|1132
A|ARMN|20260130|09:35:42.407489|E|367|18.72|0|367
A|ARMN|20260130|09:36:51.787023|S|100|18.79|0|100
A|ARMN|20260130|09:37:02.342711|S|100|18.82|0|100
A|ARMN|20260130|09:37:16.483319|S|50|18.88|0|50
A|ARMN|20260130|09:37:16.483979|S|50|18.88|0|50
A|ARMN|20260130|09:38:01.215740|E|100|18.85|0|100
A|ARMN|20260130|09:39:46.720886|E|6000|18.67|0|6000
A|ARMN|20260130|09:41:16.661079|S|1|18.68|0|1
A|ARMN|20260130|09:43:36.648411|E|33|18.71|0|33
A|ARMN|20260130|09:43:42.121276|E|27|18.71|0|27
A|ARMN|20260130|09:43:53.956687|S|30|18.72|0|30
A|ARMN|20260130|09:43:53.956774|S|100|18.73|0|100
A|ARMN|20260130|09:43:53.956774|S|70|18.72|0|70
A|ARMN|20260130|09:44:54.809073|S|100|18.73|0|100
A|ARMN|20260130|09:45:22.276880|S|100|18.72|0|100
A|ARMN|20260130|09:45:52.878583|S|99|18.75|0|99
A|ARMN|20260130|09:47:52.352695|S|100|18.77|0|100
A|ARMN|20260130|09:48:47.885925|S|18|18.78|0|18
A|ARMN|20260130|09:51:41.040330|E|18|18.81|0|18
A|ARMN|20260130|09:52:04.504460|S|2|18.78|0|2
A|ARMN|20260130|09:53:09.793639|E|200|18.72|0|200
A|ARMN|20260130|09:55:01.256119|E|100|18.62|0|100
A|ARMN|20260130|09:55:02.010466|E|100|18.6|0|100
A|ARMN|20260130|09:58:13.090514|E|100|18.51|0|100
A|ARMN|20260130|09:58:13.090514|E|100|18.51|0|100
A|ARMN|20260130|09:58:31.157921|E|5|18.5|0|5
A|ARMN|20260130|09:58:31.157921|E|5|18.5|0|5
A|ARMN|20260130|09:58:31.163011|E|100|18.48|0|100
A|ARMN|20260130|09:58:53.076381|S|90|18.45|0|90
A|ARMN|20260130|09:58:53.305923|S|100|18.44|0|100
A|ARMN|20260130|09:58:53.310137|S|100|18.44|0|100
A|ARMN|20260130|09:59:07.289838|E|717|18.42|0|717
A|ARMN|20260130|09:59:07.289852|E|633|18.42|0|633
A|ARMN|20260130|09:59:20.973646|S|100|18.475|0|100
A|ARMN|20260130|09:59:56.229675|E|100|18.45|0|100
A|ARMN|20260130|09:59:56.229693|E|100|18.45|0|100
A|ARMN|20260130|10:00:13.653168|E|81|18.45|0|81
A|ARMN|20260130|10:00:13.656580|E|600|18.45|0|600
A|ARMN|20260130|10:00:13.666098|E|200|18.45|0|200
A|ARMN|20260130|10:00:13.666117|S|81|18.46|0|81
A|ARMN|20260130|10:00:13.666117|E|119|18.45|0|119
A|ARMN|20260130|10:00:13.666117|S|100|18.45|0|100
A|ARMN|20260130|10:00:21.014652|S|100|18.48|0|100
A|ARMN|20260130|10:01:53.308434|S|1|18.43|0|1
A|ARMN|20260130|10:03:08.922308|E|666|18.45|0|666
A|ARMN|20260130|10:03:08.922323|E|384|18.45|0|384
A|ARMN|20260130|10:03:08.922351|E|4|18.45|0|4
A|ARMN|20260130|10:03:08.922400|E|3065|18.45|0|3065
A|ARMN|20260130|10:03:25.251847|E|100|18.44|0|100
A|ARMN|20260130|10:03:30.212094|E|100|18.44|0|100
A|ARMN|20260130|10:03:46.084549|E|25|18.44|0|25
A|ARMN|20260130|10:03:46.084599|S|25|18.44|0|25
A|ARMN|20260130|10:06:45.264281|S|100|18.51|0|100
A|ARMN|20260130|10:10:38.654689|S|100|18.6|0|100
A|ARMN|20260130|10:10:38.758488|S|3|18.6|0|3
A|ARMN|20260130|10:10:38.762906|S|97|18.6|0|97
A|ARMN|20260130|10:10:50.543224|S|4|18.6|0|4
A|ARMN|20260130|10:10:50.543328|S|96|18.6|0|96
A|ARMN|20260130|10:16:33.292950|S|100|18.69|0|100
A|ARMN|20260130|10:16:33.292950|S|100|18.69|0|100
A|ARMN|20260130|10:17:24.043240|E|50|18.71|0|50
A|ARMN|20260130|10:19:15.972280|E|100|18.8|0|100
A|ARMN|20260130|10:26:30.645172|S|100|18.56|0|100
A|ARMN|20260130|10:29:25.602851|S|100|18.58|0|100
A|ARMN|20260130|10:30:07.711634|S|200|18.595|0|200
A|ARMN|20260130|10:31:07.550919|S|1|18.67|0|1
A|ARMN|20260130|10:35:04.911515|S|100|18.71|0|100
A|ARMN|20260130|10:39:06.309322|E|100|18.86|0|100
A|ARMN|20260130|10:45:08.447736|S|100|19.02|0|100
A|ARMN|20260130|10:45:59.192332|E|5|18.98|0|5
A|ARMN|20260130|10:46:05.745997|E|11|18.9|0|11
A|ARMN|20260130|10:46:29.765795|E|14|18.85|0|14
A|ARMN|20260130|10:46:29.765795|E|86|18.85|0|86
A|ARMN|20260130|10:48:59.096933|E|1|18.91|0|1
A|ARMN|20260130|10:53:22.138566|S|100|18.78|0|100
A|ARMN|20260130|10:57:21.255072|E|43|18.71|0|43
A|ARMN|20260130|10:57:32.575819|E|38|18.72|0|38
A|ARMN|20260130|10:57:36.429538|E|100|18.7|0|100
A|ARMN|20260130|10:58:33.585649|E|608|18.72|0|608
A|ARMN|20260130|10:58:33.592555|S|100|18.73|0|100
A|ARMN|20260130|11:01:32.564774|S|100|18.73|0|100
A|ARMN|20260130|11:01:32.564775|S|100|18.73|0|100
A|ARMN|20260130|11:04:07.430699|S|100|18.77|0|100
A|ARMN|20260130|11:06:51.596900|E|100|18.7|0|100
A|ARMN|20260130|11:06:56.094121|S|100|18.73|0|100
A|ARMN|20260130|11:06:56.094121|S|100|18.73|0|100
A|ARMN|20260130|11:08:17.098297|S|100|18.74|0|100
A|ARMN|20260130|11:08:17.098938|S|100|18.75|0|100
A|ARMN|20260130|11:08:17.098938|S|100|18.75|0|100
A|ARMN|20260130|11:11:33.314019|E|34|18.72|0|34
A|ARMN|20260130|11:11:33.314020|E|34|18.72|0|34
A|ARMN|20260130|11:11:33.314033|E|66|18.72|0|66
A|ARMN|20260130|11:12:06.256391|E|75|18.71|0|75
A|ARMN|20260130|11:12:36.182332|S|100|18.72|0|100
A|ARMN|20260130|11:13:07.583521|S|100|18.74|0|100
A|ARMN|20260130|11:15:16.835422|E|100|18.73|0|100
A|ARMN|20260130|11:16:13.723223|E|100|18.7|0|100
A|ARMN|20260130|11:16:13.743361|E|4|18.68|0|4
A|ARMN|20260130|11:16:49.589364|E|500|18.65|0|500
A|ARMN|20260130|11:20:52.358974|S|1|18.62|0|1
A|ARMN|20260130|11:21:56.226741|E|100|18.56|0|100
A|ARMN|20260130|11:21:56.233173|E|100|18.56|0|100
A|ARMN|20260130|11:21:56.238405|E|100|18.56|0|100
A|ARMN|20260130|11:21:56.344135|E|100|18.56|0|100
A|ARMN|20260130|11:21:56.488390|E|100|18.56|0|100
A|ARMN|20260130|11:22:03.022869|E|100|18.54|0|100
A|ARMN|20260130|11:22:03.022869|E|40|18.54|0|40
A|ARMN|20260130|11:22:31.483898|E|153|18.56|0|153
A|ARMN|20260130|11:23:43.590705|E|22|18.54|0|22
A|ARMN|20260130|11:24:55.451326|S|16|18.49|0|16
A|ARMN|20260130|11:24:55.451327|S|9|18.49|0|9
A|ARMN|20260130|11:24:55.584415|S|100|18.44|0|100
A|ARMN|20260130|11:24:56.004680|S|66|18.39|0|66
A|ARMN|20260130|11:24:56.004699|S|100|18.39|0|100
A|ARMN|20260130|11:24:56.004700|S|34|18.39|0|34
A|ARMN|20260130|11:37:17.786622|S|200|18.38|0|200
A|ARMN|20260130|11:41:30.587159|S|100|18.28|0|100
A|ARMN|20260130|11:42:40.390574|S|100|18.28|0|100
A|ARMN|20260130|11:44:27.382077|S|100|18.335|0|100
A|ARMN|20260130|11:46:14.892342|S|100|18.18|0|100
A|ARMN|20260130|11:54:26.404635|E|10|18.19|0|10
A|ARMN|20260130|11:59:27.675602|S|100|18.16|0|100
A|ARMN|20260130|11:59:45.712493|E|100|18.17|0|100
A|ARMN|20260130|11:59:47.669584|E|13|18.17|0|13
A|ARMN|20260130|11:59:54.726489|E|100|18.17|0|100
A|ARMN|20260130|11:59:54.734055|E|187|18.17|0|187
A|ARMN|20260130|11:59:54.734068|S|100|18.17|0|100
A|ARMN|20260130|12:02:58.106488|S|100|18.12|0|100
A|ARMN|20260130|12:02:58.110797|S|100|18.13|0|100
A|ARMN|20260130|12:03:23.910801|S|100|18.13|0|100
A|ARMN|20260130|12:07:31.436954|E|4|18.04|0|4
A|ARMN|20260130|12:07:32.904094|E|1|18.03|0|1
A|ARMN|20260130|12:08:09.872023|E|150|18.03|0|150
A|ARMN|20260130|12:08:57.333980|E|3|18.02|0|3
A|ARMN|20260130|12:09:01.845878|S|100|17.965|0|100
A|ARMN|20260130|12:09:57.766351|E|5|18|0|5
A|ARMN|20260130|12:09:57.766363|E|100|18|0|100
A|ARMN|20260130|12:09:57.766595|E|5|18|0|5
A|ARMN|20260130|12:09:57.766734|E|5|18|0|5
A|ARMN|20260130|12:09:57.781481|E|50|18|0|50
A|ARMN|20260130|12:10:09.913966|E|50|18|0|50
A|ARMN|20260130|12:11:39.777909|E|7|18.07|0|7
A|ARMN|20260130|12:13:05.728176|E|2|18.01|0|2
A|ARMN|20260130|12:19:01.519880|E|2|18.02|0|2
A|ARMN|20260130|12:19:01.524269|E|3|18.02|0|3
A|ARMN|20260130|12:20:03.728664|S|10|17.99|0|10
A|ARMN|20260130|12:22:41.071549|E|2|18.09|0|2
A|ARMN|20260130|12:23:35.978858|S|50|18.18|0|50
A|ARMN|20260130|12:25:47.265110|S|100|18.13|0|100
A|ARMN|20260130|12:25:47.265110|S|100|18.14|0|100
A|ARMN|20260130|12:27:59.500388|S|100|18.15|0|100
A|ARMN|20260130|12:27:59.500388|S|100|18.14|0|100
A|ARMN|20260130|12:32:22.459267|E|3|18.04|0|3
A|ARMN|20260130|12:33:47.544901|S|19|18.01|0|19
A|ARMN|20260130|12:34:11.966699|S|100|18.02|0|100
A|ARMN|20260130|12:34:32.100266|S|100|18.03|0|100
A|ARMN|20260130|12:34:32.100294|S|100|18.04|0|100
A|ARMN|20260130|12:38:11.358691|S|100|17.98|0|100
A|ARMN|20260130|12:40:40.446938|E|1|17.93|0|1
A|ARMN|20260130|12:40:40.446938|E|100|17.93|0|100
A|ARMN|20260130|12:41:38.699110|S|100|17.9|0|100
A|ARMN|20260130|12:42:51.243429|E|53|17.83|0|53
A|ARMN|20260130|12:42:51.243429|E|5|17.83|0|5
A|ARMN|20260130|12:45:48.392041|S|109|17.86|0|109
A|ARMN|20260130|12:46:08.827375|E|100|17.83|0|100
A|ARMN|20260130|12:46:08.827376|E|100|17.83|0|100
A|ARMN|20260130|12:49:28.139338|E|100|17.76|0|100
A|ARMN|20260130|12:50:51.763505|S|87|17.8|0|87
A|ARMN|20260130|12:50:51.766451|S|13|17.8|0|13
A|ARMN|20260130|12:59:56.796160|S|100|17.7|0|100
A|ARMN|20260130|13:00:17.290385|S|100|17.7|0|100
A|ARMN|20260130|13:01:03.824780|S|100|17.69|0|100
A|ARMN|20260130|13:02:32.750692|S|90|17.71|0|90
A|ARMN|20260130|13:05:19.403384|E|1|17.64|0|1
A|ARMN|20260130|13:11:39.984304|E|2|17.51|0|2
A|ARMN|20260130|13:11:55.020014|S|100|17.53|0|100
A|ARMN|20260130|13:12:16.926226|S|100|17.48|0|100
A|ARMN|20260130|13:19:02.812653|S|100|17.38|0|100
A|ARMN|20260130|13:28:53.910113|E|1|17.3|0|1
A|ARMN|20260130|13:30:09.553809|E|25|17.3|0|25
A|ARMN|20260130|13:30:10.091118|E|2|17.29|0|2
A|ARMN|20260130|13:30:10.617218|S|200|17.23|0|200
A|ARMN|20260130|13:30:10.617219|S|100|17.24|0|100
A|ARMN|20260130|13:30:10.617221|S|200|17.25|0|200
A|ARMN|20260130|13:30:10.664328|S|50|17.22|0|50
A|ARMN|20260130|13:30:10.664406|S|50|17.22|0|50
A|ARMN|20260130|13:30:10.664484|S|50|17.22|0|50
A|ARMN|20260130|13:30:10.664718|S|38|17.22|0|38
A|ARMN|20260130|13:30:10.664932|S|12|17.22|0|12
A|ARMN|20260130|13:30:13.357600|S|50|17.2|0|50
A|ARMN|20260130|13:30:15.372756|S|100|17.205|0|100
A|ARMN|20260130|13:30:15.372768|S|35|17.21|0|35
A|ARMN|20260130|13:31:30.971430|S|50|17.18|0|50
A|ARMN|20260130|13:31:30.971835|S|38|17.18|0|38
A|ARMN|20260130|13:31:30.971892|S|12|17.18|0|12
A|ARMN|20260130|13:41:27.470584|S|100|17.2|0|100
A|ARMN|20260130|13:41:27.470604|S|100|17.2|0|100
A|ARMN|20260130|13:41:54.245659|S|100|17.2|0|100
A|ARMN|20260130|13:44:28.831172|S|100|17.22|0|100
A|ARMN|20260130|13:47:45.443523|E|20|17.39|0|20
A|ARMN|20260130|13:47:54.464563|E|3|17.36|0|3
A|ARMN|20260130|13:48:12.445173|S|100|17.39|0|100
A|ARMN|20260130|13:51:38.082642|E|25|17.6|0|25
A|ARMN|20260130|13:51:49.129960|E|50|17.575|0|50
A|ARMN|20260130|13:51:49.130033|E|50|17.575|0|50
A|ARMN|20260130|13:53:18.725975|S|100|17.57|0|100
A|ARMN|20260130|13:53:23.823395|S|50|17.58|0|50
A|ARMN|20260130|13:53:23.823495|S|50|17.58|0|50
A|ARMN|20260130|13:58:05.465084|S|2|17.67|0|2
A|ARMN|20260130|13:58:05.466739|E|29|17.66|0|29
A|ARMN|20260130|14:05:19.227260|E|10|17.6|0|10
A|ARMN|20260130|14:11:36.329119|E|100|17.49|0|100
A|ARMN|20260130|14:11:36.335621|E|69|17.49|0|69
A|ARMN|20260130|14:15:41.354464|S|30|17.49|0|30
A|ARMN|20260130|14:15:58.936567|S|100|17.51|0|100
A|ARMN|20260130|14:15:58.936622|S|100|17.52|0|100
A|ARMN|20260130|14:16:35.605356|S|50|17.57|0|50
A|ARMN|20260130|14:17:12.671268|S|100|17.63|0|100
A|ARMN|20260130|14:17:15.080326|S|100|17.62|0|100
A|ARMN|20260130|14:20:52.193967|S|100|17.61|0|100
A|ARMN|20260130|14:22:48.940904|E|100|17.61|0|100
A|ARMN|20260130|14:24:54.381094|S|10|17.62|0|10
A|ARMN|20260130|14:24:54.381575|S|15|17.62|0|15
A|ARMN|20260130|14:24:54.499501|S|100|17.605|0|100
A|ARMN|20260130|14:27:32.524899|E|10|17.63|0|10
A|ARMN|20260130|14:27:46.257184|S|23|17.65|0|23
A|ARMN|20260130|14:30:02.741698|S|50|17.51|0|50
A|ARMN|20260130|14:31:27.047260|S|100|17.48|0|100
A|ARMN|20260130|14:45:50.000461|S|51|17.62|0|51
A|ARMN|20260130|14:59:06.578289|S|6|17.68|0|6
A|ARMN|20260130|14:59:06.578290|S|51|17.68|0|51
A|ARMN|20260130|14:59:47.096104|S|50|17.63|0|50
A|ARMN|20260130|14:59:47.096191|S|50|17.63|0|50
A|ARMN|20260130|14:59:55.966558|S|50|17.63|0|50
A|ARMN|20260130|14:59:55.966755|S|50|17.63|0|50
A|ARMN|20260130|14:59:55.966836|S|50|17.63|0|50
A|ARMN|20260130|14:59:55.966900|S|50|17.63|0|50
A|ARMN|20260130|15:01:58.476839|E|100|17.57|0|100
A|ARMN|20260130|15:02:52.976636|S|51|17.61|0|51
A|ARMN|20260130|15:04:30.714362|S|10|17.58|0|10
A|ARMN|20260130|15:04:47.014934|E|350|17.6|0|350
A|ARMN|20260130|15:07:47.831541|E|135|17.5|0|135
A|ARMN|20260130|15:11:40.780992|E|18|17.45|0|18
A|ARMN|20260130|15:12:00.608807|E|296|17.44|0|296
A|ARMN|20260130|15:13:37.073368|S|100|17.45|0|100
A|ARMN|20260130|15:13:37.073388|S|100|17.45|0|100
A|ARMN|20260130|15:14:32.555567|E|10|17.4|0|10
A|ARMN|20260130|15:14:32.555567|E|2|17.4|0|2
A|ARMN|20260130|15:16:04.786645|S|10|17.41|0|10
A|ARMN|20260130|15:20:46.744109|E|100|17.38|0|100
A|ARMN|20260130|15:21:59.933411|E|86|17.35|0|86
A|ARMN|20260130|15:21:59.933446|E|114|17.35|0|114
A|ARMN|20260130|15:21:59.935020|E|2|17.34|0|2
A|ARMN|20260130|15:31:56.969291|S|100|17.26|0|100
A|ARMN|20260130|15:33:44.082440|S|51|17.26|0|51
A|ARMN|20260130|15:34:23.559915|S|100|17.32|0|100
A|ARMN|20260130|15:37:26.481385|E|2|17.21|0|2
A|ARMN|20260130|15:37:26.481385|E|2|17.21|0|2
A|ARMN|20260130|15:37:26.481385|E|2|17.21|0|2
A|ARMN|20260130|15:41:00.032801|E|100|17.17|0|100
A|ARMN|20260130|15:44:40.727172|S|1|17.21|0|1
A|ARMN|20260130|15:45:02.681325|E|75|17.23|0|75
A|ARMN|20260130|15:46:28.927888|S|1|17.25|0|1
A|ARMN|20260130|15:46:28.953443|S|99|17.25|0|99
A|ARMN|20260130|15:46:28.953443|S|51|17.25|0|51
A|ARMN|20260130|15:46:28.953444|S|100|17.25|0|100
A|ARMN|20260130|15:47:17.836661|S|1|17.28|0|1
A|ARMN|20260130|15:47:41.338103|E|100|17.27|0|100
A|ARMN|20260130|15:49:32.659408|S|11|17.27|0|11
A|ARMN|20260130|15:50:00.148600|S|100|17.27|0|100
A|ARMN|20260130|15:50:00.361518|S|91|17.27|0|91
A|ARMN|20260130|15:50:00.416362|E|10|17.26|0|10
A|ARMN|20260130|15:50:01.170734|E|5|17.25|0|5
A|ARMN|20260130|15:50:01.170734|E|50|17.25|0|50
A|ARMN|20260130|15:50:10.034523|S|100|17.22|0|100
A|ARMN|20260130|15:50:22.221984|E|50|17.22|0|50
A|ARMN|20260130|15:50:22.222059|E|50|17.22|0|50
A|ARMN|20260130|15:50:23.395041|S|30|17.22|0|30
A|ARMN|20260130|15:50:30.008045|S|1|17.22|0|1
A|ARMN|20260130|15:53:35.980327|E|1|17.22|0|1
A|ARMN|20260130|15:54:18.300484|E|75|17.21|0|75
A|ARMN|20260130|15:54:43.142532|E|500|17.2|0|500
A|ARMN|20260130|15:54:44.037077|S|20|17.19|0|20
A|ARMN|20260130|15:54:44.040730|S|80|17.19|0|80
A|ARMN|20260130|15:55:34.843008|S|200|17.2|0|200
A|ARMN|20260130|15:55:48.995583|S|100|17.21|0|100
A|ARMN|20260130|15:55:57.559718|S|100|17.21|0|100
A|ARMN|20260130|15:56:16.641605|S|99|17.24|0|99
A|ARMN|20260130|15:56:43.537122|S|100|17.22|0|100
A|ARMN|20260130|15:57:10.072771|S|100|17.24|0|100
A|ARMN|20260130|15:57:11.079473|S|100|17.25|0|100
A|ARMN|20260130|15:57:11.962390|S|100|17.25|0|100
A|ARMN|20260130|15:57:19.549785|S|100|17.25|0|100
A|ARMN|20260130|15:57:27.848152|S|116|17.25|0|116
A|ARMN|20260130|15:57:37.039022|S|6|17.25|0|6
A|ARMN|20260130|15:57:37.039022|S|94|17.25|0|94
A|ARMN|20260130|15:57:44.251158|S|60|17.26|0|60
A|ARMN|20260130|15:57:49.466301|S|42|17.26|0|42
A|ARMN|20260130|15:57:49.466301|S|40|17.26|0|40
A|ARMN|20260130|15:58:23.931972|S|200|17.26|0|200
A|ARMN|20260130|15:58:23.931972|S|100|17.26|0|100
A|ARMN|20260130|15:58:23.931973|S|100|17.26|0|100
A|ARMN|20260130|15:58:30.857655|E|174|17.26|0|174
A|ARMN|20260130|15:58:30.857655|E|100|17.26|0|100
A|ARMN|20260130|15:58:34.794537|S|100|17.26|0|100
A|ARMN|20260130|15:58:35.039564|S|100|17.26|0|100
A|ARMN|20260130|15:58:35.039565|S|120|17.26|0|120
A|ARMN|20260130|15:58:35.039652|S|50|17.26|0|50
A|ARMN|20260130|15:58:35.039671|S|130|17.26|0|130
A|ARMN|20260130|15:58:38.039687|S|100|17.26|0|100
A|ARMN|20260130|15:58:43.040939|S|90|17.26|0|90
A|ARMN|20260130|15:58:43.040940|S|10|17.26|0|10
A|ARMN|20260130|15:58:45.225988|S|100|17.27|0|100
A|ARMN|20260130|15:59:00.201399|S|100|17.29|0|100
A|ARMN|20260130|15:59:00.201399|S|200|17.29|0|200
A|ARMN|20260130|15:59:00.201400|S|200|17.29|0|200
A|ARMN|20260130|15:59:06.226169|S|100|17.31|0|100
A|ARMN|20260130|15:59:07.659773|S|100|17.31|0|100
A|ARMN|20260130|15:59:19.368467|S|200|17.295|0|200
A|ARMN|20260130|15:59:19.368468|S|200|17.3|0|200
A|ARMN|20260130|15:59:20.044687|S|100|17.3|0|100
A|ARMN|20260130|15:59:20.130556|S|100|17.3|0|100
A|ARMN|20260130|15:59:20.193431|S|100|17.3|0|100
A|ARMN|20260130|15:59:30.600644|S|75|17.3|0|75
A|ARMN|20260130|15:59:30.600645|S|22|17.3|0|22
A|ARMN|20260130|15:59:42.044256|S|100|17.295|0|100
A|ARMN|20260130|15:59:51.096979|S|49|17.3|0|49
A|ARMN|20260130|15:59:51.097260|S|49|17.3|0|49
A|ARMN|20260130|15:59:51.097271|S|49|17.3|0|49
A|ARMN|20260130|15:59:51.106451|S|292|17.3|0|292
A|ARMN|20260130|15:59:51.106577|S|361|17.3|0|361
A|ARMN|20260130|15:59:51.600209|S|200|17.3|0|200
A|ARMN|20260130|15:59:51.926161|S|114|17.31|0|114
A|ARMN|20260130|15:59:52.042321|S|100|17.3|0|100
A|ARMN|20260130|15:59:52.884328|S|163|17.31|0|163
A|ARMN|20260130|15:59:53.042614|S|200|17.3|0|200
A|ARMN|20260130|15:59:54.042265|S|100|17.3|0|100
A|ARMN|20260130|15:59:54.042265|S|200|17.3|0|200
A|ARMN|20260130|15:59:54.571893|S|72|17.3|0|72
A|ARMN|20260130|15:59:54.795879|S|100|17.3|0|100
A|ARMN|20260130|15:59:54.953970|S|1|17.31|0|1
A|ARMN|20260130|15:59:55.303093|S|95|17.3|0|95
A|ARMN|20260130|15:59:57.710298|S|25|17.3|0|25
A|ARMP|20260130|09:30:00.073344|S|279|6.65|66180|106
A|ARMP|20260130|09:30:00.077214|S|200|6.64|0|200
A|ARMP|20260130|09:30:00.077215|S|2|6.64|0|2
A|ARMP|20260130|09:30:00.077215|S|2|6.64|0|2
A|ARMP|20260130|10:36:42.410830|S|100|6.66|0|100
A|ARMP|20260130|10:43:27.263080|S|100|6.74|0|100
A|ARMP|20260130|11:20:27.899512|E|100|6.7|0|100
A|ARMP|20260130|11:20:27.899512|E|1|6.7|0|1
A|ARMP|20260130|12:24:11.109070|S|28|6.75|0|28
A|ARMP|20260130|12:24:11.109167|S|31|6.75|0|31
A|ARMP|20260130|12:36:42.183211|S|41|6.76|0|41
A|ARMP|20260130|13:10:47.642059|E|100|6.8|0|100
A|ARMP|20260130|13:10:47.642918|E|16|6.75|0|16
A|ARMP|20260130|13:10:47.643165|E|84|6.75|0|84
A|ARMP|20260130|13:29:06.032239|S|32|6.76|0|32
A|ARMP|20260130|13:59:37.974945|S|31|6.83|0|31
A|ARMP|20260130|14:00:25.927470|S|10|6.83|0|10
A|ARMP|20260130|14:00:25.927813|S|5|6.83|0|5
A|ARMP|20260130|14:13:05.498757|S|100|6.89|0|100
A|ARMP|20260130|14:20:10.517383|S|30|6.9|0|30
A|ARMP|20260130|14:44:32.837320|E|40|6.95|0|40
A|ARMP|20260130|14:45:30.359112|E|100|6.95|0|100
A|ARMP|20260130|14:45:30.359226|E|100|6.95|0|100
A|ARMP|20260130|14:45:30.460766|E|14|6.95|0|14
A|ARMP|20260130|14:47:10.507907|E|68|6.95|0|68
A|ARMP|20260130|14:47:10.508702|E|82|6.95|0|82
A|ARMP|20260130|14:47:10.508702|E|18|6.95|0|18
A|ARMP|20260130|14:47:10.510924|E|18|6.95|0|18
A|ARMP|20260130|14:59:39.157808|S|100|6.89|0|100
A|ARMP|20260130|15:03:00.263712|S|30|6.94|0|30
A|ARMP|20260130|15:04:59.143944|S|11|6.94|0|11
A|ARMP|20260130|15:04:59.143945|S|47|6.94|0|47
A|ARMP|20260130|15:06:06.476100|S|12|6.94|0|12
A|ARMP|20260130|15:13:56.064924|E|23|6.95|0|23
A|ARMP|20260130|15:14:45.476453|E|100|6.95|0|100
A|ARMP|20260130|15:23:09.476582|E|97|6.95|0|97
A|ARMP|20260130|15:24:37.476602|E|100|6.95|0|100
A|ARMP|20260130|15:25:52.104785|E|46|6.95|0|46
A|ARMP|20260130|15:26:45.369784|E|78|6.95|0|78
A|ARMP|20260130|15:27:17.476569|E|5|6.95|0|5
A|ARMP|20260130|15:28:23.263937|E|46|6.95|0|46
A|ARMP|20260130|15:28:35.976747|E|90|6.95|0|90
A|ARMP|20260130|15:28:35.977418|E|44|6.95|0|44
A|ARMP|20260130|15:28:35.977886|E|100|6.95|0|100
A|ARMP|20260130|15:39:39.001670|E|766|6.95|0|766
A|ARMP|20260130|15:39:39.001670|E|100|6.95|0|100
A|ARMP|20260130|15:39:39.001671|E|100|6.95|0|100
A|ARMP|20260130|15:39:39.001827|E|100|6.95|0|100
A|ARMP|20260130|15:39:39.001898|E|100|6.95|0|100
A|ARMP|20260130|15:39:39.002418|E|100|6.95|0|100
A|ARMP|20260130|15:41:47.144306|S|930|6.95|0|930
A|ARMP|20260130|15:48:37.510645|S|50|6.93|0|50
A|ARMP|20260130|15:49:43.413113|S|15|6.93|0|15
A|ARMP|20260130|15:51:00.283795|S|35|6.93|0|35
A|ARMP|20260130|15:52:16.809602|S|11|6.93|0|11
A|ARMP|20260130|15:58:35.285982|S|40|6.91|0|40
A|ARMP|20260130|15:58:44.548667|S|52|6.91|0|52
A|ARMP|20260130|15:59:34.007291|S|8|6.91|0|8
A|ARMP|20260130|15:59:34.007291|S|28|6.92|0|28
A|ARMP|20260130|15:59:38.447903|S|18|6.91|0|18
A|ARMP|20260130|16:00:00.066322|S|1424|6.7|98537|80
A|AROC|20260130|09:48:31.943745|S|65|29.71|0|65
A|AROC|20260130|09:58:31.160065|S|56|29.79|0|56
A|AROC|20260130|10:29:04.024522|S|100|29.565|0|100
A|AROC|20260130|10:29:04.024533|S|2|29.565|0|2
A|AROC|20260130|10:29:29.275422|S|100|29.61|0|100
A|AROC|20260130|10:30:12.938979|S|100|29.63|0|100
A|AROC|20260130|10:30:12.940759|S|40|29.63|0|40
A|AROC|20260130|11:03:14.135095|S|40|29.58|0|40
A|AROC|20260130|11:26:57.595144|S|3|29.37|0|3
A|AROC|20260130|11:41:42.790390|S|15|29.45|0|15
A|AROC|20260130|11:54:45.485592|S|25|29.33|0|25
A|AROC|20260130|11:54:45.485693|S|7|29.33|0|7
A|AROC|20260130|11:54:45.485723|S|8|29.33|0|8
A|AROC|20260130|11:54:46.354581|S|40|29.32|0|40
A|AROC|20260130|12:17:14.581436|S|25|29.225|0|25
A|AROC|20260130|13:07:04.721921|S|110|29.07|0|110
A|AROC|20260130|13:07:04.732689|S|100|29.06|0|100
A|AROC|20260130|13:31:17.549781|S|40|29.02|0|40
A|AROC|20260130|13:31:17.555009|S|25|29.01|0|25
A|AROC|20260130|13:48:36.443506|S|1|29.15|0|1
A|AROC|20260130|14:08:03.494220|S|30|29.36|0|30
A|AROC|20260130|14:30:42.313029|S|25|29.43|0|25
A|AROC|20260130|14:41:52.167677|S|25|29.48|0|25
A|AROC|20260130|15:46:30.014504|S|1|29.63|0|1
A|AROC|20260130|15:51:34.049544|S|25|29.69|0|25
A|AROC|20260130|15:51:34.049663|S|25|29.69|0|25
A|AROC|20260130|15:51:34.049743|S|25|29.69|0|25
A|ARP|20260130|12:09:03.662371|S|100|32.2|0|100
A|ARP|20260130|12:14:31.177573|S|35|32.16|0|35
A|ARP|20260130|12:22:23.513876|S|39|32.18|0|39
A|ARP|20260130|13:21:45.182299|S|100|31.62|0|100
A|ARQ|20260130|12:35:10.002146|S|100|3.53|0|100
A|ARQ|20260130|14:03:59.995682|S|85|3.555|0|85
A|ARQ|20260130|14:24:55.005917|S|120|3.575|0|120
A|ARQQ|20260130|09:45:22.460591|S|100|21.88|0|100
A|ARQQ|20260130|09:45:22.460592|S|100|21.87|0|100
A|ARQQ|20260130|09:45:22.460592|S|100|21.86|0|100
A|ARQQ|20260130|10:19:33.596180|S|1|21.4|0|1
A|ARQQ|20260130|14:11:24.198677|S|17|20.34|0|17
A|ARQQ|20260130|14:11:26.512355|S|1|20.33|0|1
A|ARQQ|20260130|14:11:26.513020|S|4|20.33|0|4
A|ARQT|20260130|09:49:54.597642|S|100|25.35|0|100
A|ARQT|20260130|09:49:54.597643|S|100|25.35|0|100
A|ARQT|20260130|10:12:03.110589|S|200|25.29|0|200
A|ARQT|20260130|10:16:52.805271|S|200|25.3|0|200
A|ARQT|20260130|10:16:52.817735|S|100|25.285|0|100
A|ARQT|20260130|10:18:26.505874|S|200|25.2|0|200
A|ARQT|20260130|10:52:41.972369|S|75|25.21|0|75
A|ARQT|20260130|11:16:56.305586|S|1|25.2|0|1
A|ARQT|20260130|11:16:56.305700|S|6|25.2|0|6
A|ARQT|20260130|13:19:37.116090|S|94|25.31|0|94
A|ARQT|20260130|13:40:08.789205|S|25|25.3|0|25
A|ARQT|20260130|13:42:07.690867|S|25|25.3|0|25
A|ARQT|20260130|13:42:07.691006|S|25|25.3|0|25
A|ARQT|20260130|15:52:10.005702|S|295|25.34|0|295
A|ARQT|20260130|15:55:59.467528|S|50|25.32|0|50
A|ARR|20260130|10:24:22.170585|S|500|17.54|0|500
A|ARR|20260130|10:36:03.917029|S|30|17.53|0|30
A|ARR|20260130|13:09:15.195617|S|500|17.455|0|500
A|ARR|20260130|13:21:31.079238|S|400|17.415|0|400
A|ARR|20260130|14:29:57.391993|S|100|17.405|0|100
A|ARR|20260130|14:29:57.392033|S|100|17.405|0|100
A|ARR|20260130|14:40:30.751269|S|200|17.37|0|200
A|ARR|20260130|15:19:24.062732|S|100|17.3|0|100
A|ARR|20260130|15:55:20.698150|S|14|17.365|0|14
A|ARR|20260130|15:57:43.556149|S|100|17.38|0|100
A|ARR|20260130|15:58:34.694866|S|100|17.4|0|100
A|ARRY|20260130|09:35:40.300838|S|63|11.75|0|63
A|ARRY|20260130|09:48:11.653631|S|100|11.68|0|100
A|ARRY|20260130|09:48:11.715378|S|100|11.68|0|100
A|ARRY|20260130|10:02:06.879051|S|63|11.665|0|63
A|ARRY|20260130|10:02:06.879122|S|63|11.665|0|63
A|ARRY|20260130|10:02:06.879191|S|63|11.665|0|63
A|ARRY|20260130|10:02:06.879266|S|11|11.665|0|11
A|ARRY|20260130|10:05:24.399649|E|100|11.56|0|100
A|ARRY|20260130|10:05:33.204938|E|100|11.56|0|100
A|ARRY|20260130|10:06:09.888393|E|100|11.57|0|100
A|ARRY|20260130|10:07:32.705293|E|2|11.61|0|2
A|ARRY|20260130|10:11:07.326503|E|1|11.6|0|1
A|ARRY|20260130|10:12:02.309883|E|1|11.63|0|1
A|ARRY|20260130|10:13:44.953946|S|1|11.61|0|1
A|ARRY|20260130|10:15:24.478968|S|63|11.585|0|63
A|ARRY|20260130|10:15:56.158495|S|65|11.57|0|65
A|ARRY|20260130|10:16:31.920691|S|2|11.59|0|2
A|ARRY|20260130|10:27:48.096679|E|10|11.27|0|10
A|ARRY|20260130|10:33:08.438790|S|63|11.195|0|63
A|ARRY|20260130|10:44:46.718002|S|69|11.4|0|69
A|ARRY|20260130|10:44:46.718002|S|1|11.4|0|1
A|ARRY|20260130|10:45:33.159383|S|63|11.395|0|63
A|ARRY|20260130|10:46:15.435874|E|100|11.39|0|100
A|ARRY|20260130|10:47:24.322602|E|100|11.38|0|100
A|ARRY|20260130|11:22:43.875282|E|6|11.06|0|6
A|ARRY|20260130|11:22:43.875448|E|94|11.06|0|94
A|ARRY|20260130|11:22:55.105369|E|1|11.04|0|1
A|ARRY|20260130|11:22:55.105535|E|99|11.04|0|99
A|ARRY|20260130|11:23:32.266808|E|100|11.11|0|100
A|ARRY|20260130|11:26:01.466750|E|100|11.12|0|100
A|ARRY|20260130|11:31:03.060222|E|100|11.145|0|100
A|ARRY|20260130|11:51:39.318671|S|100|11.12|0|100
A|ARRY|20260130|11:55:04.453150|S|63|11.125|0|63
A|ARRY|20260130|11:55:04.453310|S|63|11.125|0|63
A|ARRY|20260130|11:55:04.453398|S|63|11.125|0|63
A|ARRY|20260130|11:55:04.453478|S|21|11.125|0|21
A|ARRY|20260130|12:04:55.371845|S|63|11.125|0|63
A|ARRY|20260130|12:09:37.286187|S|63|11.105|0|63
A|ARRY|20260130|12:47:59.956498|S|100|11.1|0|100
A|ARRY|20260130|12:53:16.977650|S|63|11.095|0|63
A|ARRY|20260130|12:54:10.341713|S|63|11.125|0|63
A|ARRY|20260130|12:54:10.341890|S|47|11.125|0|47
A|ARRY|20260130|12:56:11.734217|S|63|11.13|0|63
A|ARRY|20260130|13:12:48.021792|S|100|11.07|0|100
A|ARRY|20260130|13:12:48.021792|S|100|11.07|0|100
A|ARRY|20260130|13:58:44.154484|E|100|11.2|0|100
A|ARRY|20260130|14:00:06.261033|E|100|11.2|0|100
A|ARRY|20260130|14:10:21.750855|E|100|11.25|0|100
A|ARRY|20260130|14:12:05.919618|E|100|11.21|0|100
A|ARRY|20260130|14:13:25.708829|E|65|11.18|0|65
A|ARRY|20260130|14:14:50.036566|E|100|11.18|0|100
A|ARRY|20260130|14:16:09.079862|E|100|11.2|0|100
A|ARRY|20260130|14:17:42.996405|E|100|11.2|0|100
A|ARRY|20260130|14:19:19.765864|E|100|11.25|0|100
A|ARRY|20260130|14:20:20.027074|E|326|11.25|0|326
A|ARRY|20260130|14:29:36.498315|S|63|11.225|0|63
A|ARRY|20260130|14:29:41.051904|S|63|11.225|0|63
A|ARRY|20260130|15:41:54.652878|E|1|11.31|0|1
A|ARTNA|20260130|15:40:07.072262|S|1|33.16|0|1
A|ARTV|20260130|14:24:47.335708|S|100|4|0|100
A|ARTV|20260130|14:59:16.077962|S|12|3.91|0|12
A|ARTV|20260130|15:07:31.173433|S|260|3.76|0|260
A|ARTV|20260130|15:07:31.174136|S|172|3.76|0|172
A|ARVN|20260130|09:30:11.775958|S|100|13.62|0|100
A|ARVN|20260130|13:32:25.792514|S|10|13.35|0|10
A|ARVN|20260130|13:47:52.548584|S|3|13.4|0|3
A|ARVN|20260130|15:44:16.289123|S|100|13.45|0|100
A|ARVN|20260130|15:44:16.289186|S|29|13.45|0|29
A|ARW|20260130|10:29:59.750340|S|3|131.82|0|3
A|ARW|20260130|11:06:35.370058|S|10|133.15|0|10
A|ARW|20260130|11:40:22.692206|S|100|133.06|0|100
A|ARW|20260130|11:43:20.973993|S|7|133.32|0|7
A|ARW|20260130|12:46:09.608927|S|14|132.72|0|14
A|ARW|20260130|12:46:09.609091|S|37|132.74|0|37
A|ARW|20260130|13:04:20.086063|S|22|133.02|0|22
A|ARW|20260130|13:07:04.962095|S|24|133.02|0|24
A|ARW|20260130|13:14:18.153732|S|9|133.03|0|9
A|ARW|20260130|13:14:18.153843|S|20|133.03|0|20
A|ARW|20260130|13:14:21.355995|S|7|133.03|0|7
A|ARW|20260130|13:14:28.766229|S|7|133.03|0|7
A|ARW|20260130|13:14:33.131992|S|6|133.03|0|6
A|ARW|20260130|13:14:33.132054|S|46|133.03|0|46
A|ARW|20260130|13:25:07.626635|S|51|132.57|0|51
A|ARW|20260130|14:46:03.090216|S|9|133.16|0|9
A|ARW|20260130|14:51:39.920355|S|2|133.11|0|2
A|ARW|20260130|14:52:40.980015|S|2|133.1|0|2
A|ARW|20260130|14:59:35.275018|S|2|133.1|0|2
A|ARW|20260130|14:59:38.958412|S|5|132.97|0|5
A|ARW|20260130|14:59:41.588020|S|87|132.97|0|87
A|ARW|20260130|15:20:48.118056|S|5|132.64|0|5
A|ARW|20260130|15:29:04.511469|S|92|132.89|0|92
A|ARW|20260130|15:40:03.888013|S|6|132.78|0|6
A|ARW|20260130|15:51:06.289448|S|100|132.92|0|100
A|ARW|20260130|15:52:00.831578|S|100|132.9|0|100
A|ARW|20260130|15:59:01.555357|S|92|132.64|0|92
A|ARWG|20260130|12:26:28.935797|S|62|24.26|0|62
A|ARWG|20260130|13:17:25.670602|S|100|24.12|0|100
A|ARWG|20260130|13:29:17.911658|S|100|24.2|0|100
A|ARWG|20260130|13:45:23.334822|S|100|24.22|0|100
A|ARWG|20260130|14:34:19.808229|S|100|24.34|0|100
A|ARWR|20260130|09:44:18.673230|S|100|70.28|0|100
A|ARWR|20260130|09:59:07.633131|S|100|69.54|0|100
A|ARWR|20260130|10:12:12.436297|S|25|70.1|0|25
A|ARWR|20260130|10:12:12.436474|S|25|70.1|0|25
A|ARWR|20260130|10:12:12.436609|S|25|70.1|0|25
A|ARWR|20260130|10:12:12.436625|S|25|70.1|0|25
A|ARWR|20260130|10:14:19.671771|S|84|69.85|0|84
A|ARWR|20260130|10:20:16.627010|S|7|70.21|0|7
A|ARWR|20260130|10:20:48.929605|S|7|70.23|0|7
A|ARWR|20260130|10:27:38.674678|S|8|69.78|0|8
A|ARWR|20260130|10:29:25.138178|S|100|68.975|0|100
A|ARWR|20260130|10:29:25.142512|S|120|68.975|0|120
A|ARWR|20260130|10:29:25.142513|S|120|68.96|0|120
A|ARWR|20260130|10:43:22.094359|S|6|68.56|0|6
A|ARWR|20260130|11:29:29.111444|S|25|68.48|0|25
A|ARWR|20260130|11:29:29.111538|S|25|68.48|0|25
A|ARWR|20260130|11:29:29.113035|S|66|68.47|0|66
A|ARWR|20260130|11:33:59.280550|S|100|68.83|0|100
A|ARWR|20260130|11:56:06.913872|S|18|68.67|0|18
A|ARWR|20260130|12:04:03.365491|S|100|68.88|0|100
A|ARWR|20260130|12:04:03.371435|S|100|68.88|0|100
A|ARWR|20260130|12:06:11.790340|S|200|68.85|0|200
A|ARWR|20260130|12:06:11.803883|S|92|68.8|0|92
A|ARWR|20260130|12:07:28.176370|S|100|68.62|0|100
A|ARWR|20260130|12:12:45.253380|S|100|68.66|0|100
A|ARWR|20260130|12:12:45.749568|S|20|68.66|0|20
A|ARWR|20260130|12:12:47.747560|S|80|68.66|0|80
A|ARWR|20260130|13:02:05.269890|S|5|69.03|0|5
A|ARWR|20260130|13:04:45.500350|S|50|69.21|0|50
A|ARWR|20260130|13:04:45.500366|S|46|69.21|0|46
A|ARWR|20260130|13:04:45.500412|S|4|69.21|0|4
A|ARWR|20260130|13:05:25.404040|S|63|69.14|0|63
A|ARWR|20260130|13:07:04.016730|S|5|69.06|0|5
A|ARWR|20260130|13:12:21.441186|S|100|68.91|0|100
A|ARWR|20260130|13:12:21.441206|S|50|68.91|0|50
A|ARWR|20260130|13:12:21.471634|S|50|68.91|0|50
A|ARWR|20260130|13:12:21.471635|S|100|68.91|0|100
A|ARWR|20260130|13:23:01.895748|S|78|68.8|0|78
A|ARWR|20260130|13:34:30.765039|S|100|69.01|0|100
A|ARWR|20260130|13:35:14.282863|S|29|68.96|0|29
A|ARWR|20260130|13:35:14.282935|S|29|68.96|0|29
A|ARWR|20260130|13:43:55.977703|S|100|68.82|0|100
A|ARWR|20260130|13:43:56.994132|S|1|68.8|0|1
A|ARWR|20260130|13:43:56.994145|S|1|68.8|0|1
A|ARWR|20260130|14:00:07.102544|S|100|69.51|0|100
A|ARWR|20260130|14:10:44.226122|S|120|69.83|0|120
A|ARWR|20260130|14:10:44.226122|S|120|69.84|0|120
A|ARWR|20260130|14:30:18.258436|S|100|69.72|0|100
A|ARWR|20260130|14:33:55.667934|S|25|69.65|0|25
A|ARWR|20260130|14:33:55.668097|S|25|69.65|0|25
A|ARWR|20260130|14:33:55.668335|S|25|69.65|0|25
A|ARWR|20260130|14:33:55.668391|S|25|69.65|0|25
A|ARWR|20260130|14:45:57.750813|S|120|70.31|0|120
A|ARWR|20260130|14:45:57.750813|S|120|70.345|0|120
A|ARWR|20260130|14:46:36.248397|S|42|70.08|0|42
A|ARWR|20260130|14:46:56.895915|S|120|70.17|0|120
A|ARWR|20260130|14:56:19.667044|S|1|70.57|0|1
A|ARWR|20260130|14:59:50.117264|S|200|70.5|0|200
A|ARWR|20260130|14:59:50.117396|S|25|70.5|0|25
A|ARWR|20260130|14:59:50.265361|S|33|70.47|0|33
A|ARWR|20260130|14:59:50.265361|S|175|70.5|0|175
A|ARWR|20260130|14:59:50.265398|S|9|70.47|0|9
A|ARWR|20260130|14:59:50.265399|S|166|70.47|0|166
A|ARWR|20260130|14:59:50.295398|S|100|70.42|0|100
A|ARWR|20260130|15:00:37.935538|S|57|70.33|0|57
A|ARWR|20260130|15:15:50.248941|S|100|70.31|0|100
A|ARWR|20260130|15:15:50.249114|S|100|70.31|0|100
A|ARWR|20260130|15:28:33.505315|S|200|70.63|0|200
A|ARWR|20260130|15:46:00.204967|S|4|70.88|0|4
A|ARWR|20260130|15:46:00.279855|S|100|70.92|0|100
A|ARWR|20260130|15:46:07.274999|S|100|70.81|0|100
A|ARWR|20260130|15:46:07.275084|S|100|70.81|0|100
A|ARWR|20260130|15:46:07.275282|S|18|70.81|0|18
A|ARWR|20260130|15:56:58.398837|S|5|69.65|0|5
A|ARWR|20260130|15:57:07.908640|S|100|69.59|0|100
A|ARWR|20260130|15:57:08.061623|S|100|69.59|0|100
A|ARWR|20260130|15:57:08.061683|S|6|69.59|0|6
A|ARX|20260130|13:27:57.508262|S|40|13.94|0|40
A|ARX|20260130|14:59:04.212743|S|68|13.88|0|68
A|ARX|20260130|14:59:04.213256|S|32|13.88|0|32
A|ARX|20260130|15:37:58.894716|S|1|13.84|0|1
A|AS|20260130|09:46:14.279463|S|100|37.27|0|100
A|AS|20260130|10:14:24.552003|S|150|37.03|0|150
A|AS|20260130|10:14:24.554963|S|50|37.03|0|50
A|AS|20260130|10:50:00.208963|S|47|36.92|0|47
A|AS|20260130|10:54:58.179132|S|100|36.8|0|100
A|AS|20260130|11:07:48.586772|S|28|36.83|0|28
A|AS|20260130|11:07:48.586857|S|267|36.83|0|267
A|AS|20260130|11:14:44.914968|S|212|36.7|0|212
A|AS|20260130|11:37:52.292060|S|5|36.69|0|5
A|AS|20260130|11:38:25.465458|S|6|36.71|0|6
A|AS|20260130|11:41:26.137254|S|5|36.74|0|5
A|AS|20260130|11:57:33.025366|S|9|36.68|0|9
A|AS|20260130|11:57:33.025366|S|8|36.68|0|8
A|AS|20260130|12:14:31.847387|S|9|36.63|0|9
A|AS|20260130|12:34:04.982640|S|10|36.75|0|10
A|AS|20260130|12:35:49.181623|S|100|36.74|0|100
A|AS|20260130|12:48:02.315509|S|100|36.94|0|100
A|AS|20260130|12:48:02.315553|S|100|36.94|0|100
A|AS|20260130|12:48:02.315587|S|49|36.94|0|49
A|AS|20260130|12:58:02.281629|S|200|36.8|0|200
A|AS|20260130|12:58:02.281671|S|95|36.8|0|95
A|AS|20260130|13:07:25.912798|S|35|36.69|0|35
A|AS|20260130|13:11:23.683154|S|345|36.67|0|345
A|AS|20260130|13:11:24.424625|S|100|36.64|0|100
A|AS|20260130|13:19:10.469069|S|6|36.5|0|6
A|AS|20260130|13:28:49.282147|S|100|36.565|0|100
A|AS|20260130|13:58:16.071048|S|118|36.72|0|118
A|AS|20260130|14:30:37.490748|S|100|36.845|0|100
A|AS|20260130|15:11:34.882714|S|200|36.84|0|200
A|AS|20260130|15:11:34.882762|S|143|36.84|0|143
A|AS|20260130|15:24:18.057147|S|5|36.79|0|5
A|AS|20260130|15:25:22.720040|S|307|36.81|0|307
A|AS|20260130|15:25:22.720040|S|100|36.81|0|100
A|AS|20260130|15:25:22.722499|S|100|36.81|0|100
A|AS|20260130|15:25:22.723142|S|100|36.81|0|100
A|AS|20260130|15:25:22.723143|S|46|36.81|0|46
A|AS|20260130|15:25:22.724332|S|50|36.81|0|50
A|AS|20260130|15:25:22.724423|S|50|36.81|0|50
A|AS|20260130|15:25:22.724496|S|50|36.81|0|50
A|AS|20260130|15:25:22.724562|S|50|36.81|0|50
A|AS|20260130|15:25:22.724626|S|50|36.81|0|50
A|AS|20260130|15:25:22.916860|S|50|36.81|0|50
A|AS|20260130|15:25:22.916947|S|50|36.81|0|50
A|AS|20260130|15:25:22.917011|S|14|36.81|0|14
A|AS|20260130|15:26:23.091201|S|70|36.8|0|70
A|AS|20260130|15:32:30.317007|S|348|36.8|0|348
A|AS|20260130|15:32:30.317007|S|297|36.8|0|297
A|AS|20260130|15:34:40.425412|S|100|36.8|0|100
A|AS|20260130|15:34:41.052364|S|23|36.8|0|23
A|AS|20260130|15:36:49.422444|S|100|36.81|0|100
A|AS|20260130|15:36:49.422444|S|141|36.81|0|141
A|AS|20260130|15:36:51.044255|S|159|36.81|0|159
A|AS|20260130|15:36:51.044255|S|100|36.81|0|100
A|AS|20260130|15:36:51.044280|S|65|36.81|0|65
A|AS|20260130|15:36:51.044280|S|100|36.81|0|100
A|AS|20260130|15:39:55.932296|S|363|36.78|0|363
A|AS|20260130|15:59:42.065795|S|150|36.58|0|150
A|AS|20260130|15:59:47.252436|S|100|36.58|0|100
A|ASAN|20260130|09:47:36.623573|S|100|10.25|0|100
A|ASAN|20260130|10:12:43.674323|S|233|10.37|0|233
A|ASAN|20260130|10:23:55.337121|S|2|10.35|0|2
A|ASAN|20260130|11:12:45.300602|S|211|10.23|0|211
A|ASAN|20260130|11:15:37.816805|S|53|10.23|0|53
A|ASAN|20260130|11:15:45.230573|S|171|10.23|0|171
A|ASAN|20260130|13:21:27.307675|S|100|10.31|0|100
A|ASAN|20260130|13:49:52.154284|S|45|10.27|0|45
A|ASAN|20260130|13:51:40.434343|S|1|10.29|0|1
A|ASAN|20260130|14:57:11.756846|S|87|10.29|0|87
A|ASAN|20260130|15:43:38.067946|S|100|10.265|0|100
A|ASAN|20260130|15:43:38.067946|S|400|10.26|0|400
A|ASAN|20260130|15:43:38.067947|S|100|10.26|0|100
A|ASAN|20260130|15:43:38.067980|S|67|10.26|0|67
A|ASAN|20260130|15:43:38.067981|S|338|10.26|0|338
A|ASAN|20260130|15:45:15.239821|S|150|10.3|0|150
A|ASAN|20260130|15:45:15.240034|S|30|10.3|0|30
A|ASAN|20260130|15:46:05.011784|S|300|10.29|0|300
A|ASAN|20260130|15:54:10.292828|S|160|10.24|0|160
A|ASAN|20260130|15:56:04.975051|S|96|10.24|0|96
A|ASAN|20260130|15:56:04.975051|S|4|10.24|0|4
A|ASAN|20260130|15:56:04.975068|S|4|10.24|0|4
A|ASB|20260130|10:01:11.676575|S|100|27.18|0|100
A|ASB|20260130|10:58:58.496545|S|120|27.19|0|120
A|ASB|20260130|11:44:58.504616|S|200|27.13|0|200
A|ASB|20260130|11:45:02.898032|S|10|27.13|0|10
A|ASB|20260130|11:45:02.898050|S|90|27.13|0|90
A|ASB|20260130|12:08:37.946971|S|4|27.05|0|4
A|ASB|20260130|13:19:02.014607|S|200|27.17|0|200
A|ASB|20260130|13:27:11.540041|S|1|27.19|0|1
A|ASB|20260130|14:10:21.912427|S|100|27.285|0|100
A|ASB|20260130|14:30:51.318847|S|87|27.27|0|87
A|ASB|20260130|14:30:51.319218|S|13|27.27|0|13
A|ASB|20260130|15:15:01.439430|S|90|27.26|0|90
A|ASB|20260130|15:33:09.935692|S|100|27.28|0|100
A|ASB|20260130|15:50:02.201516|S|1|27.31|0|1
A|ASB|20260130|15:55:52.266270|S|60|27.31|0|60
A|ASB|20260130|15:58:22.694293|S|87|27.25|0|87
A|ASB|20260130|15:58:51.030751|S|87|27.27|0|87
A|ASB|20260130|15:58:51.030877|S|87|27.27|0|87
A|ASBP|20260130|10:46:01.297849|S|190|1.71|0|190
A|ASBP|20260130|11:17:27.047298|E|200|1.74|0|200
A|ASBP|20260130|11:50:46.333246|S|100|1.84|0|100
A|ASBP|20260130|11:50:46.333940|S|20|1.84|0|20
A|ASBP|20260130|11:51:01.150909|S|420|1.84|0|420
A|ASBP|20260130|12:00:11.541372|E|110|1.83|0|110
A|ASBP|20260130|12:00:28.653506|S|210|1.88|0|210
A|ASBP|20260130|12:07:21.476783|S|139|1.945|0|139
A|ASBP|20260130|12:07:21.477366|S|71|1.945|0|71
A|ASBP|20260130|12:08:03.544671|S|210|1.945|0|210
A|ASBP|20260130|13:42:15.410864|E|100|2.35|0|100
A|ASBP|20260130|13:42:15.410864|E|500|2.34|0|500
A|ASBP|20260130|13:42:18.737615|E|100|2.34|0|100
A|ASBP|20260130|13:55:22.090348|E|500|2.02|0|500
A|ASBP|20260130|14:42:01.911513|E|82|1.86|0|82
A|ASBP|20260130|14:46:42.275364|S|202|1.93|0|202
A|ASBP|20260130|14:48:58.995304|E|214|1.85|0|214
A|ASC|20260130|13:59:48.543726|S|146|12.85|0|146
A|ASC|20260130|13:59:48.563886|S|35|12.85|0|35
A|ASC|20260130|14:26:25.262840|E|200|12.85|0|200
A|ASC|20260130|15:59:40.584730|S|62|12.9|0|62
A|ASCE|20260130|11:40:46.170020|S|100|28.21|0|100
A|ASCE|20260130|12:17:45.031150|S|100|28.11|0|100
A|ASGI|20260130|10:54:28.045545|S|100|22.755|0|100
A|ASGI|20260130|15:00:34.550720|S|60|22.795|0|60
A|ASGN|20260130|09:42:11.672455|S|100|50.23|0|100
A|ASGN|20260130|11:00:21.976512|S|1|50.85|0|1
A|ASGN|20260130|11:32:45.722792|S|1|50.91|0|1
A|ASGN|20260130|13:04:45.350737|S|100|51.26|0|100
A|ASGN|20260130|13:05:04.519926|S|100|51.28|0|100
A|ASGN|20260130|14:13:26.127515|S|100|51.72|0|100
A|ASGN|20260130|14:21:56.435133|S|100|51.855|0|100
A|ASGN|20260130|15:16:59.096382|S|86|51.73|0|86
A|ASGN|20260130|15:34:26.487101|S|93|51.73|0|93
A|ASGN|20260130|15:36:49.058363|S|18|51.66|0|18
A|ASGN|20260130|15:37:09.250167|S|100|51.73|0|100
A|ASGN|20260130|15:41:16.906742|S|100|51.7|0|100
A|ASGN|20260130|15:50:10.069436|S|18|51.92|0|18
A|ASGN|20260130|15:53:57.410201|S|18|51.82|0|18
A|ASGN|20260130|15:55:16.369624|S|100|51.99|0|100
A|ASGN|20260130|15:55:16.733046|S|100|51.99|0|100
A|ASGN|20260130|15:57:39.566951|S|100|52.08|0|100
A|ASGN|20260130|15:58:34.586980|S|100|51.97|0|100
A|ASGN|20260130|15:59:26.565986|S|83|51.98|0|83
A|ASH|20260130|09:35:50.159226|S|100|61.65|0|100
A|ASH|20260130|09:35:50.159347|S|100|61.64|0|100
A|ASH|20260130|10:52:39.693446|S|100|60.52|0|100
A|ASH|20260130|11:52:31.396961|S|9|60.21|0|9
A|ASH|20260130|11:53:14.042471|S|12|60.25|0|12
A|ASH|20260130|15:02:07.727311|S|1|60.93|0|1
A|ASH|20260130|15:02:08.397769|S|3|60.93|0|3
A|ASH|20260130|15:45:58.123094|S|89|61.03|0|89
A|ASH|20260130|15:46:19.047315|S|1|61.04|0|1
A|ASH|20260130|15:55:00.742287|S|1|61.04|0|1
A|ASHR|20260130|10:13:45.493990|S|200|33.65|0|200
A|ASHR|20260130|10:13:45.493990|S|500|33.65|0|500
A|ASHR|20260130|11:49:24.883725|S|200|33.565|0|200
A|ASHR|20260130|12:14:31.860094|S|500|33.52|0|500
A|ASHR|20260130|13:33:31.724482|S|200|33.38|0|200
A|ASHR|20260130|15:32:45.226804|S|200|33.42|0|200
A|ASHS|20260130|15:39:49.661416|S|7|43.065|0|7
A|ASIX|20260130|12:27:55.645431|S|58|15.84|0|58
A|ASIX|20260130|12:27:55.645586|S|42|15.84|0|42
A|ASIX|20260130|12:27:55.645586|S|100|15.84|0|100
A|ASIX|20260130|14:55:22.417160|S|100|15.98|0|100
A|ASIX|20260130|14:55:22.417263|S|100|15.98|0|100
A|ASIX|20260130|15:56:44.922418|S|75|15.88|0|75
A|ASM|20260130|09:30:00.053284|S|241973|9.55|57543|101373
A|ASM|20260130|09:30:00.053284|E|241973|9.55|57543|15828
A|ASM|20260130|09:30:00.066644|S|2|9.54|0|2
A|ASM|20260130|09:30:00.067935|S|3|9.52|0|3
A|ASM|20260130|09:30:00.069127|S|1|9.535|0|1
A|ASM|20260130|09:30:11.006838|S|100|9.57|0|100
A|ASM|20260130|09:30:11.006955|S|270|9.58|0|270
A|ASM|20260130|09:30:11.007054|S|850|9.6|0|850
A|ASM|20260130|09:30:11.007949|S|100|9.63|0|100
A|ASM|20260130|09:30:11.008229|S|30|9.65|0|30
A|ASM|20260130|09:30:12.991069|E|600|9.7|0|600
A|ASM|20260130|09:30:12.991125|S|100|9.74|0|100
A|ASM|20260130|09:30:13.007816|S|21|9.8|0|21
A|ASM|20260130|09:30:26.375885|S|190|9.79|0|190
A|ASM|20260130|09:30:40.907859|S|300|9.82|0|300
A|ASM|20260130|09:30:42.934156|S|299|9.81|0|299
A|ASM|20260130|09:30:42.934227|S|1|9.81|0|1
A|ASM|20260130|09:30:54.274189|S|600|9.87|0|600
A|ASM|20260130|09:30:58.535075|S|100|9.92|0|100
A|ASM|20260130|09:30:58.693077|S|200|9.9|0|200
A|ASM|20260130|09:30:58.693292|S|100|9.9|0|100
A|ASM|20260130|09:31:00.004284|S|50|9.94|0|50
A|ASM|20260130|09:31:00.180938|S|5|9.94|0|5
A|ASM|20260130|09:31:00.327363|S|18|9.94|0|18
A|ASM|20260130|09:31:05.143083|S|327|9.94|0|327
A|ASM|20260130|09:31:08.394359|S|100|9.96|0|100
A|ASM|20260130|09:31:20.213120|S|66|9.88|0|66
A|ASM|20260130|09:31:20.325450|S|100|9.88|0|100
A|ASM|20260130|09:31:22.653825|S|200|9.855|0|200
A|ASM|20260130|09:31:23.952661|S|58|9.855|0|58
A|ASM|20260130|09:31:24.169467|S|25|9.855|0|25
A|ASM|20260130|09:31:25.262973|S|1|9.81|0|1
A|ASM|20260130|09:31:25.263046|S|199|9.81|0|199
A|ASM|20260130|09:31:27.843587|S|200|9.81|0|200
A|ASM|20260130|09:31:40.099951|S|100|9.825|0|100
A|ASM|20260130|09:31:48.483879|S|100|9.75|0|100
A|ASM|20260130|09:32:33.201214|E|10|9.75|0|10
A|ASM|20260130|09:32:33.201214|E|1|9.75|0|1
A|ASM|20260130|09:32:33.208354|E|300|9.7|0|300
A|ASM|20260130|09:32:33.321981|S|200|9.61|0|200
A|ASM|20260130|09:32:33.322172|S|100|9.61|0|100
A|ASM|20260130|09:32:33.367994|S|100|9.65|0|100
A|ASM|20260130|09:32:34.189620|S|100|9.67|0|100
A|ASM|20260130|09:32:36.281752|S|75|9.73|0|75
A|ASM|20260130|09:32:36.282114|S|100|9.725|0|100
A|ASM|20260130|09:32:42.395631|S|100|9.84|0|100
A|ASM|20260130|09:32:42.897831|S|300|9.85|0|300
A|ASM|20260130|09:32:42.914317|S|100|9.88|0|100
A|ASM|20260130|09:32:52.708121|S|200|10|0|200
A|ASM|20260130|09:32:52.708122|S|100|10|0|100
A|ASM|20260130|09:32:52.708123|E|103|10|0|103
A|ASM|20260130|09:32:52.708962|S|100|10|0|100
A|ASM|20260130|09:32:52.709299|S|200|10|0|200
A|ASM|20260130|09:32:56.914415|S|260|10.01|0|260
A|ASM|20260130|09:32:59.730628|S|700|10.01|0|700
A|ASM|20260130|09:32:59.909828|S|200|10.01|0|200
A|ASM|20260130|09:33:04.657365|S|200|10.01|0|200
A|ASM|20260130|09:33:04.657365|S|100|10.01|0|100
A|ASM|20260130|09:33:04.657365|S|1840|10.01|0|1840
A|ASM|20260130|09:33:14.995881|S|100|10.06|0|100
A|ASM|20260130|09:33:15.000344|S|100|10.14|0|100
A|ASM|20260130|09:33:15.007776|S|400|10.14|0|400
A|ASM|20260130|09:33:34.185553|S|1|10.1|0|1
A|ASM|20260130|09:34:11.601041|E|200|10.12|0|200
A|ASM|20260130|09:34:11.605169|E|100|10.12|0|100
A|ASM|20260130|09:34:11.605178|E|100|10.12|0|100
A|ASM|20260130|09:34:13.169532|E|50|10.12|0|50
A|ASM|20260130|09:34:15.446470|E|100|10.12|0|100
A|ASM|20260130|09:34:16.740202|E|1200|10.12|0|1200
A|ASM|20260130|09:34:37.410608|E|100|10.02|0|100
A|ASM|20260130|09:35:08.103768|S|2|10.01|0|2
A|ASM|20260130|09:35:08.121616|S|101|10.01|0|101
A|ASM|20260130|09:35:10.957413|S|100|9.98|0|100
A|ASM|20260130|09:35:15.811362|S|200|10.005|0|200
A|ASM|20260130|09:35:19.469653|S|200|10.005|0|200
A|ASM|20260130|09:35:43.167818|S|200|10.04|0|200
A|ASM|20260130|09:36:00.830196|S|100|10.03|0|100
A|ASM|20260130|09:36:12.451533|E|94|10.03|0|94
A|ASM|20260130|09:36:17.369535|E|10|10|0|10
A|ASM|20260130|09:36:17.369536|E|90|10|0|90
A|ASM|20260130|09:36:25.010147|E|500|9.98|0|500
A|ASM|20260130|09:36:39.715517|S|100|9.925|0|100
A|ASM|20260130|09:36:52.401896|S|100|9.97|0|100
A|ASM|20260130|09:36:53.504396|E|45|9.94|0|45
A|ASM|20260130|09:36:53.505655|E|45|9.94|0|45
A|ASM|20260130|09:36:53.506832|E|45|9.93|0|45
A|ASM|20260130|09:36:53.508049|E|45|9.93|0|45
A|ASM|20260130|09:37:10.188067|S|43|9.965|0|43
A|ASM|20260130|09:37:32.446947|S|100|9.92|0|100
A|ASM|20260130|09:37:32.781182|S|100|9.93|0|100
A|ASM|20260130|09:38:11.900518|S|100|9.92|0|100
A|ASM|20260130|09:38:13.049851|E|74|9.91|0|74
A|ASM|20260130|09:38:13.049851|E|20|9.91|0|20
A|ASM|20260130|09:38:13.049851|E|6|9.91|0|6
A|ASM|20260130|09:38:13.050455|E|80|9.9|0|80
A|ASM|20260130|09:38:13.050455|E|19|9.9|0|19
A|ASM|20260130|09:38:13.050507|E|200|9.9|0|200
A|ASM|20260130|09:38:13.051091|E|281|9.9|0|281
A|ASM|20260130|09:38:13.070074|E|20|9.85|0|20
A|ASM|20260130|09:38:13.070074|E|100|9.85|0|100
A|ASM|20260130|09:38:48.247334|E|100|9.925|0|100
A|ASM|20260130|09:38:50.029385|S|3|9.94|0|3
A|ASM|20260130|09:38:50.035400|S|100|9.95|0|100
A|ASM|20260130|09:38:50.035400|S|97|9.94|0|97
A|ASM|20260130|09:39:31.247881|S|100|10.02|0|100
A|ASM|20260130|09:40:23.077434|S|80|10.03|0|80
A|ASM|20260130|09:40:23.077501|S|20|10.03|0|20
A|ASM|20260130|09:41:42.200195|S|100|10.01|0|100
A|ASM|20260130|09:41:48.717512|S|200|9.96|0|200
A|ASM|20260130|09:41:48.783344|S|100|9.96|0|100
A|ASM|20260130|09:41:48.783653|S|3150|9.96|0|3150
A|ASM|20260130|09:41:48.905886|S|100|9.96|0|100
A|ASM|20260130|09:41:51.873456|S|100|9.96|0|100
A|ASM|20260130|09:41:52.612216|S|1050|9.96|0|1050
A|ASM|20260130|09:41:52.612228|S|2100|9.96|0|2100
A|ASM|20260130|09:41:52.612286|S|1800|9.96|0|1800
A|ASM|20260130|09:41:52.612310|S|1399|9.96|0|1399
A|ASM|20260130|09:41:53.314134|S|2|9.98|0|2
A|ASM|20260130|09:42:51.921589|S|100|9.99|0|100
A|ASM|20260130|09:42:51.928697|S|100|10.01|0|100
A|ASM|20260130|09:42:52.051840|S|11|10.09|0|11
A|ASM|20260130|09:42:52.052148|S|9|10.09|0|9
A|ASM|20260130|09:43:28.781091|S|34|10.04|0|34
A|ASM|20260130|09:43:28.820691|S|61|10.04|0|61
A|ASM|20260130|09:43:28.871739|S|32|10.04|0|32
A|ASM|20260130|09:43:29.004151|S|29|10.04|0|29
A|ASM|20260130|09:43:31.339990|S|27|10.04|0|27
A|ASM|20260130|09:43:31.400662|S|31|10.04|0|31
A|ASM|20260130|09:43:41.516576|S|240|10.04|0|240
A|ASM|20260130|09:43:41.645287|S|74|10.04|0|74
A|ASM|20260130|09:43:41.700903|S|27|10.04|0|27
A|ASM|20260130|09:43:49.421669|S|80|10.04|0|80
A|ASM|20260130|09:44:19.355821|S|79|10.02|0|79
A|ASM|20260130|09:44:19.412275|S|40|10.02|0|40
A|ASM|20260130|09:45:02.075211|S|200|9.98|0|200
A|ASM|20260130|09:45:10.391891|S|5250|9.95|0|5250
A|ASM|20260130|09:45:10.391901|S|2682|9.95|0|2682
A|ASM|20260130|09:45:12.229121|S|281|9.94|0|281
A|ASM|20260130|09:45:14.246984|S|900|9.92|0|900
A|ASM|20260130|09:45:14.247001|S|787|9.92|0|787
A|ASM|20260130|09:45:18.896471|S|80|9.94|0|80
A|ASM|20260130|09:45:18.896627|S|20|9.94|0|20
A|ASM|20260130|09:45:18.897127|S|100|9.94|0|100
A|ASM|20260130|09:45:18.913557|S|100|9.97|0|100
A|ASM|20260130|09:45:40.059635|S|300|10.01|0|300
A|ASM|20260130|09:45:56.851330|S|88|9.99|0|88
A|ASM|20260130|09:46:00.197475|S|20|9.95|0|20
A|ASM|20260130|09:46:11.650170|E|1400|9.94|0|1400
A|ASM|20260130|09:46:11.651293|S|42|9.94|0|42
A|ASM|20260130|09:46:16.290727|S|5|9.93|0|5
A|ASM|20260130|09:46:17.918569|S|48|9.95|0|48
A|ASM|20260130|09:46:17.919029|S|100|9.95|0|100
A|ASM|20260130|09:46:17.922533|S|20|9.96|0|20
A|ASM|20260130|09:46:59.052397|S|100|9.99|0|100
A|ASM|20260130|09:46:59.248631|S|100|10|0|100
A|ASM|20260130|09:46:59.248631|E|100|10|0|100
A|ASM|20260130|09:47:02.988428|S|46|10.02|0|46
A|ASM|20260130|09:47:02.988429|S|100|10.03|0|100
A|ASM|20260130|09:47:12.199470|S|100|9.96|0|100
A|ASM|20260130|09:47:20.910273|S|100|9.96|0|100
A|ASM|20260130|09:47:40.083756|S|100|9.99|0|100
A|ASM|20260130|09:48:13.331344|E|900|9.96|0|900
A|ASM|20260130|09:48:13.331488|E|1650|9.96|0|1650
A|ASM|20260130|09:48:23.484810|E|20|9.94|0|20
A|ASM|20260130|09:48:26.286364|E|80|9.94|0|80
A|ASM|20260130|09:48:36.413059|S|100|9.99|0|100
A|ASM|20260130|09:48:41.475747|E|111|10.01|0|111
A|ASM|20260130|09:48:42.164477|E|200|10.01|0|200
A|ASM|20260130|09:48:42.192596|E|111|10.01|0|111
A|ASM|20260130|09:48:43.004462|E|11|10.01|0|11
A|ASM|20260130|09:48:43.220226|E|111|10.01|0|111
A|ASM|20260130|09:48:44.396031|E|100|10.01|0|100
A|ASM|20260130|09:48:46.500179|E|100|10.01|0|100
A|ASM|20260130|09:48:48.593294|E|100|10.01|0|100
A|ASM|20260130|09:48:48.669991|E|1|10.01|0|1
A|ASM|20260130|09:48:48.680070|E|101|10.01|0|101
A|ASM|20260130|09:48:49.426314|E|54|10.01|0|54
A|ASM|20260130|09:49:33.775885|S|300|10.07|0|300
A|ASM|20260130|09:49:42.517539|S|100|10.09|0|100
A|ASM|20260130|09:49:56.185086|S|100|10.08|0|100
A|ASM|20260130|09:50:06.611337|E|30|10.1|0|30
A|ASM|20260130|09:50:23.163897|E|391|10.04|0|391
A|ASM|20260130|09:50:23.164028|E|9|10.04|0|9
A|ASM|20260130|09:50:31.267008|S|100|10.08|0|100
A|ASM|20260130|09:50:52.667913|S|2|10.08|0|2
A|ASM|20260130|09:51:08.081948|S|100|10.05|0|100
A|ASM|20260130|09:52:30.992577|S|100|9.99|0|100
A|ASM|20260130|09:53:06.485207|S|100|10.03|0|100
A|ASM|20260130|09:53:23.721799|E|159|10.04|0|159
A|ASM|20260130|09:53:43.140920|S|100|10.01|0|100
A|ASM|20260130|09:54:02.275956|E|93|9.99|0|93
A|ASM|20260130|09:54:03.551708|E|7|9.99|0|7
A|ASM|20260130|09:54:50.550827|S|100|9.98|0|100
A|ASM|20260130|09:55:32.710248|E|1|9.95|0|1
A|ASM|20260130|09:55:32.710248|E|15|9.95|0|15
A|ASM|20260130|09:56:08.933217|S|100|9.94|0|100
A|ASM|20260130|09:56:47.219528|E|20|9.95|0|20
A|ASM|20260130|09:56:55.811550|S|100|9.95|0|100
A|ASM|20260130|09:56:55.812002|S|100|9.96|0|100
A|ASM|20260130|09:56:55.929087|S|200|9.95|0|200
A|ASM|20260130|09:56:56.010984|S|200|9.955|0|200
A|ASM|20260130|09:57:07.781535|S|160|9.94|0|160
A|ASM|20260130|09:57:15.765471|S|1119|9.94|0|1119
A|ASM|20260130|09:57:15.765493|S|6906|9.94|0|6906
A|ASM|20260130|09:57:15.765494|S|1715|9.94|0|1715
A|ASM|20260130|09:57:15.765896|S|100|9.94|0|100
A|ASM|20260130|09:58:08.498729|E|100|9.89|0|100
A|ASM|20260130|09:58:08.498729|E|400|9.89|0|400
A|ASM|20260130|09:58:08.510389|E|400|9.88|0|400
A|ASM|20260130|09:58:08.510390|E|202|9.88|0|202
A|ASM|20260130|09:58:13.133370|E|30|9.86|0|30
A|ASM|20260130|09:58:38.439441|S|100|9.87|0|100
A|ASM|20260130|09:59:00.267618|E|5|9.83|0|5
A|ASM|20260130|09:59:04.331623|E|4|9.83|0|4
A|ASM|20260130|09:59:16.394455|S|200|9.825|0|200
A|ASM|20260130|09:59:43.881563|E|4|9.81|0|4
A|ASM|20260130|09:59:50.605326|S|100|9.81|0|100
A|ASM|20260130|09:59:52.187455|S|100|9.81|0|100
A|ASM|20260130|09:59:53.079393|S|300|9.81|0|300
A|ASM|20260130|10:00:03.368198|S|100|9.805|0|100
A|ASM|20260130|10:00:05.135418|S|100|9.81|0|100
A|ASM|20260130|10:00:07.088371|S|100|9.82|0|100
A|ASM|20260130|10:00:30.102369|S|100|9.79|0|100
A|ASM|20260130|10:00:43.525874|E|100|9.79|0|100
A|ASM|20260130|10:00:43.526016|E|30|9.79|0|30
A|ASM|20260130|10:00:43.526016|E|1|9.79|0|1
A|ASM|20260130|10:00:43.526556|E|20|9.78|0|20
A|ASM|20260130|10:01:05.610897|S|100|9.77|0|100
A|ASM|20260130|10:01:16.273263|S|7|9.78|0|7
A|ASM|20260130|10:01:44.192988|S|200|9.81|0|200
A|ASM|20260130|10:01:44.192988|S|300|9.81|0|300
A|ASM|20260130|10:01:44.192988|S|100|9.805|0|100
A|ASM|20260130|10:01:44.192989|S|100|9.82|0|100
A|ASM|20260130|10:01:44.218356|S|51|9.82|0|51
A|ASM|20260130|10:01:44.218736|S|49|9.82|0|49
A|ASM|20260130|10:01:58.413228|S|1|9.86|0|1
A|ASM|20260130|10:01:58.423027|S|99|9.86|0|99
A|ASM|20260130|10:02:09.012029|E|5|9.85|0|5
A|ASM|20260130|10:02:10.325637|S|100|9.84|0|100
A|ASM|20260130|10:02:28.335403|S|100|9.84|0|100
A|ASM|20260130|10:02:57.940420|S|100|9.835|0|100
A|ASM|20260130|10:03:06.295077|E|100|9.83|0|100
A|ASM|20260130|10:04:10.733636|E|700|9.81|0|700
A|ASM|20260130|10:04:11.769293|S|100|9.81|0|100
A|ASM|20260130|10:04:25.139637|S|4|9.82|0|4
A|ASM|20260130|10:04:28.720871|S|100|9.79|0|100
A|ASM|20260130|10:04:34.402074|S|100|9.8|0|100
A|ASM|20260130|10:04:58.640377|S|100|9.71|0|100
A|ASM|20260130|10:05:00.550592|S|100|9.72|0|100
A|ASM|20260130|10:05:08.598829|S|100|9.74|0|100
A|ASM|20260130|10:05:31.859348|S|10|9.81|0|10
A|ASM|20260130|10:05:36.204246|S|53|9.8|0|53
A|ASM|20260130|10:06:07.823049|S|100|9.8|0|100
A|ASM|20260130|10:06:08.602573|E|250|9.81|0|250
A|ASM|20260130|10:06:42.331618|S|100|9.83|0|100
A|ASM|20260130|10:06:45.248952|E|78|9.83|0|78
A|ASM|20260130|10:06:45.248984|E|178|9.83|0|178
A|ASM|20260130|10:06:50.104353|S|700|9.82|0|700
A|ASM|20260130|10:06:50.104353|S|39|9.82|0|39
A|ASM|20260130|10:06:50.104353|S|100|9.82|0|100
A|ASM|20260130|10:06:51.829062|S|2|9.81|0|2
A|ASM|20260130|10:06:51.829097|S|98|9.81|0|98
A|ASM|20260130|10:06:56.450179|E|1500|9.85|0|1500
A|ASM|20260130|10:06:56.450396|S|100|9.84|0|100
A|ASM|20260130|10:07:10.999767|S|100|9.845|0|100
A|ASM|20260130|10:07:11.004059|S|100|9.85|0|100
A|ASM|20260130|10:07:44.156384|S|20|9.86|0|20
A|ASM|20260130|10:07:59.388438|S|100|9.89|0|100
A|ASM|20260130|10:07:59.390150|S|200|9.91|0|200
A|ASM|20260130|10:07:59.390150|S|100|9.91|0|100
A|ASM|20260130|10:07:59.390150|S|300|9.91|0|300
A|ASM|20260130|10:08:13.232301|S|100|9.925|0|100
A|ASM|20260130|10:08:13.232301|S|200|9.94|0|200
A|ASM|20260130|10:08:13.243362|S|100|9.935|0|100
A|ASM|20260130|10:08:18.001906|S|100|9.95|0|100
A|ASM|20260130|10:09:03.848919|S|6|9.9|0|6
A|ASM|20260130|10:09:24.078063|S|100|9.885|0|100
A|ASM|20260130|10:09:59.555486|S|100|9.865|0|100
A|ASM|20260130|10:10:44.529873|S|200|9.875|0|200
A|ASM|20260130|10:10:44.529873|S|100|9.88|0|100
A|ASM|20260130|10:10:44.537969|S|100|9.88|0|100
A|ASM|20260130|10:11:21.942354|S|100|9.86|0|100
A|ASM|20260130|10:12:27.999272|S|100|9.9|0|100
A|ASM|20260130|10:13:14.787387|S|100|9.91|0|100
A|ASM|20260130|10:14:18.419179|S|100|9.88|0|100
A|ASM|20260130|10:14:37.544955|E|600|9.86|0|600
A|ASM|20260130|10:15:03.869485|S|200|9.875|0|200
A|ASM|20260130|10:15:08.771083|S|22|9.88|0|22
A|ASM|20260130|10:15:08.771097|S|78|9.88|0|78
A|ASM|20260130|10:15:18.665417|E|106|9.89|0|106
A|ASM|20260130|10:15:19.841776|S|55|9.9|0|55
A|ASM|20260130|10:15:33.606682|E|394|9.89|0|394
A|ASM|20260130|10:15:33.606682|E|6|9.89|0|6
A|ASM|20260130|10:15:49.785651|S|200|9.885|0|200
A|ASM|20260130|10:15:49.785651|S|100|9.89|0|100
A|ASM|20260130|10:15:51.846346|S|12|9.9|0|12
A|ASM|20260130|10:16:08.917882|S|100|9.86|0|100
A|ASM|20260130|10:16:40.893856|S|300|9.94|0|300
A|ASM|20260130|10:16:40.894335|S|100|9.94|0|100
A|ASM|20260130|10:16:40.901032|S|154|9.945|0|154
A|ASM|20260130|10:16:40.901099|S|46|9.945|0|46
A|ASM|20260130|10:16:40.901464|S|4|9.95|0|4
A|ASM|20260130|10:16:48.236365|S|200|9.95|0|200
A|ASM|20260130|10:17:05.601942|S|35|9.95|0|35
A|ASM|20260130|10:17:36.984475|S|24|10|0|24
A|ASM|20260130|10:17:46.618431|S|100|9.96|0|100
A|ASM|20260130|10:17:57.422910|E|200|9.99|0|200
A|ASM|20260130|10:17:57.423316|E|200|9.99|0|200
A|ASM|20260130|10:18:23.949616|S|100|10.02|0|100
A|ASM|20260130|10:18:59.642880|S|100|10.04|0|100
A|ASM|20260130|10:19:13.354439|S|100|10.02|0|100
A|ASM|20260130|10:20:00.253414|S|100|10|0|100
A|ASM|20260130|10:20:59.309399|E|100|9.97|0|100
A|ASM|20260130|10:20:59.309399|E|5|9.97|0|5
A|ASM|20260130|10:21:23.376460|S|23|9.97|0|23
A|ASM|20260130|10:22:01.912020|S|100|9.96|0|100
A|ASM|20260130|10:22:20.738462|S|100|9.98|0|100
A|ASM|20260130|10:22:28.665301|S|100|9.98|0|100
A|ASM|20260130|10:22:46.306757|E|100|9.96|0|100
A|ASM|20260130|10:22:46.309343|E|600|9.96|0|600
A|ASM|20260130|10:22:46.309724|E|90|9.96|0|90
A|ASM|20260130|10:24:06.818857|S|27|9.96|0|27
A|ASM|20260130|10:24:25.779886|E|45|9.91|0|45
A|ASM|20260130|10:24:25.779886|E|4|9.91|0|4
A|ASM|20260130|10:24:36.656512|E|200|9.92|0|200
A|ASM|20260130|10:25:04.104655|S|100|9.88|0|100
A|ASM|20260130|10:25:10.557139|S|2|9.87|0|2
A|ASM|20260130|10:25:10.572470|S|98|9.87|0|98
A|ASM|20260130|10:25:39.661085|E|100|9.855|0|100
A|ASM|20260130|10:25:50.723844|E|100|9.85|0|100
A|ASM|20260130|10:25:55.994519|S|100|9.85|0|100
A|ASM|20260130|10:25:55.994519|S|100|9.85|0|100
A|ASM|20260130|10:25:55.994519|S|100|9.85|0|100
A|ASM|20260130|10:26:01.465910|E|76|9.84|0|76
A|ASM|20260130|10:26:01.465994|E|24|9.84|0|24
A|ASM|20260130|10:26:11.623769|S|100|9.78|0|100
A|ASM|20260130|10:26:27.019891|E|4|9.82|0|4
A|ASM|20260130|10:26:27.019891|E|2|9.82|0|2
A|ASM|20260130|10:27:34.644118|S|100|9.84|0|100
A|ASM|20260130|10:27:34.644118|S|100|9.84|0|100
A|ASM|20260130|10:27:58.776907|S|7|9.85|0|7
A|ASM|20260130|10:28:38.995294|E|5|9.85|0|5
A|ASM|20260130|10:28:38.995294|E|1|9.85|0|1
A|ASM|20260130|10:28:45.102793|S|300|9.86|0|300
A|ASM|20260130|10:28:45.629642|S|77|9.87|0|77
A|ASM|20260130|10:28:47.840526|S|100|9.87|0|100
A|ASM|20260130|10:29:01.918195|E|100|9.87|0|100
A|ASM|20260130|10:29:01.918240|E|50|9.86|0|50
A|ASM|20260130|10:29:02.566745|S|100|9.86|0|100
A|ASM|20260130|10:29:27.497382|S|200|9.905|0|200
A|ASM|20260130|10:29:34.078795|S|100|9.9|0|100
A|ASM|20260130|10:30:07.911636|S|100|9.86|0|100
A|ASM|20260130|10:30:41.357744|S|100|9.895|0|100
A|ASM|20260130|10:30:41.442771|S|100|9.895|0|100
A|ASM|20260130|10:30:41.452921|S|100|9.895|0|100
A|ASM|20260130|10:30:56.433594|S|100|9.9|0|100
A|ASM|20260130|10:30:59.524170|S|100|9.91|0|100
A|ASM|20260130|10:31:13.193157|S|65|9.92|0|65
A|ASM|20260130|10:31:46.579724|S|23|9.96|0|23
A|ASM|20260130|10:33:24.526387|S|100|9.92|0|100
A|ASM|20260130|10:34:07.877966|E|20|9.9|0|20
A|ASM|20260130|10:34:30.499459|S|100|9.93|0|100
A|ASM|20260130|10:35:04.752705|S|100|9.99|0|100
A|ASM|20260130|10:35:26.274532|S|100|10.03|0|100
A|ASM|20260130|10:35:27.147329|S|26|10.04|0|26
A|ASM|20260130|10:35:30.166121|S|100|10.07|0|100
A|ASM|20260130|10:35:30.166121|S|200|10.07|0|200
A|ASM|20260130|10:36:37.612355|E|600|10.07|0|600
A|ASM|20260130|10:36:37.625988|E|400|10.07|0|400
A|ASM|20260130|10:36:37.878437|E|100|10.07|0|100
A|ASM|20260130|10:39:31.815107|S|100|10.08|0|100
A|ASM|20260130|10:41:14.691790|S|200|10.135|0|200
A|ASM|20260130|10:42:43.224185|E|20|10.16|0|20
A|ASM|20260130|10:42:49.626255|S|18|10.17|0|18
A|ASM|20260130|10:42:49.626255|S|100|10.16|0|100
A|ASM|20260130|10:42:59.532278|E|45|10.14|0|45
A|ASM|20260130|10:44:06.061043|S|17|10.13|0|17
A|ASM|20260130|10:45:15.198806|S|100|10.11|0|100
A|ASM|20260130|10:48:47.372638|S|50|10.09|0|50
A|ASM|20260130|10:48:47.372638|S|100|10.09|0|100
A|ASM|20260130|10:49:01.396495|E|31|10.08|0|31
A|ASM|20260130|10:50:08.802936|E|36|10.06|0|36
A|ASM|20260130|10:50:14.021759|S|40|10.05|0|40
A|ASM|20260130|10:50:59.172876|E|60|10.03|0|60
A|ASM|20260130|10:50:59.173917|E|100|10.02|0|100
A|ASM|20260130|10:51:05.292629|S|21|10.05|0|21
A|ASM|20260130|10:52:34.416431|E|28|9.99|0|28
A|ASM|20260130|10:52:34.416900|E|72|9.99|0|72
A|ASM|20260130|10:52:55.441459|S|1|9.98|0|1
A|ASM|20260130|10:52:55.442153|S|4|9.98|0|4
A|ASM|20260130|10:53:03.581949|E|1|9.97|0|1
A|ASM|20260130|10:53:03.581950|E|221|9.97|0|221
A|ASM|20260130|10:53:03.582050|E|200|9.97|0|200
A|ASM|20260130|10:53:03.582199|E|100|9.97|0|100
A|ASM|20260130|10:53:08.571067|E|300|9.97|0|300
A|ASM|20260130|10:53:08.630119|E|200|9.97|0|200
A|ASM|20260130|10:53:17.676990|E|42|9.97|0|42
A|ASM|20260130|10:54:22.557416|S|100|9.97|0|100
A|ASM|20260130|10:54:22.557416|S|2|9.97|0|2
A|ASM|20260130|10:54:22.557620|S|100|9.98|0|100
A|ASM|20260130|10:54:22.564013|S|8|9.99|0|8
A|ASM|20260130|10:54:22.564166|S|292|9.99|0|292
A|ASM|20260130|10:54:44.639048|E|11|9.955|0|11
A|ASM|20260130|10:56:11.163214|S|15|9.97|0|15
A|ASM|20260130|10:56:38.421124|S|300|9.97|0|300
A|ASM|20260130|10:57:20.022032|E|4|9.94|0|4
A|ASM|20260130|10:57:52.451359|S|100|9.93|0|100
A|ASM|20260130|10:59:35.293857|E|37|9.96|0|37
A|ASM|20260130|11:00:47.154664|S|100|9.93|0|100
A|ASM|20260130|11:01:28.082192|S|100|9.89|0|100
A|ASM|20260130|11:01:40.044977|S|100|9.88|0|100
A|ASM|20260130|11:04:16.714215|S|1|9.83|0|1
A|ASM|20260130|11:04:18.794234|S|99|9.83|0|99
A|ASM|20260130|11:05:12.596213|S|200|9.855|0|200
A|ASM|20260130|11:05:25.597376|S|200|9.855|0|200
A|ASM|20260130|11:06:01.329341|S|100|9.86|0|100
A|ASM|20260130|11:07:26.728484|S|100|9.87|0|100
A|ASM|20260130|11:09:16.780014|E|25|9.8|0|25
A|ASM|20260130|11:09:16.780014|E|62|9.8|0|62
A|ASM|20260130|11:09:16.780014|E|3|9.8|0|3
A|ASM|20260130|11:09:16.780145|E|30|9.8|0|30
A|ASM|20260130|11:09:16.780145|E|170|9.8|0|170
A|ASM|20260130|11:10:00.208836|S|100|9.81|0|100
A|ASM|20260130|11:11:00.287730|E|2|9.8|0|2
A|ASM|20260130|11:16:28.729228|S|100|9.79|0|100
A|ASM|20260130|11:16:49.358755|E|1|9.77|0|1
A|ASM|20260130|11:18:03.830478|E|50|9.75|0|50
A|ASM|20260130|11:20:53.733395|E|10|9.77|0|10
A|ASM|20260130|11:22:40.317186|E|100|9.74|0|100
A|ASM|20260130|11:24:38.586595|S|100|9.65|0|100
A|ASM|20260130|11:25:56.033757|S|100|9.69|0|100
A|ASM|20260130|11:26:42.923526|E|16|9.75|0|16
A|ASM|20260130|11:27:11.705895|E|100|9.72|0|100
A|ASM|20260130|11:27:11.705935|E|100|9.72|0|100
A|ASM|20260130|11:27:11.706629|E|180|9.72|0|180
A|ASM|20260130|11:27:20.892871|E|100|9.72|0|100
A|ASM|20260130|11:27:52.350152|S|300|9.73|0|300
A|ASM|20260130|11:27:52.545263|S|29|9.745|0|29
A|ASM|20260130|11:28:11.176744|S|200|9.735|0|200
A|ASM|20260130|11:29:10.201119|S|200|9.725|0|200
A|ASM|20260130|11:30:03.979642|S|61|9.675|0|61
A|ASM|20260130|11:32:34.608965|S|10|9.745|0|10
A|ASM|20260130|11:32:34.621050|S|100|9.745|0|100
A|ASM|20260130|11:32:38.600143|E|100|9.73|0|100
A|ASM|20260130|11:32:59.423214|S|100|9.73|0|100
A|ASM|20260130|11:34:58.178741|E|20|9.63|0|20
A|ASM|20260130|11:34:58.178741|E|161|9.63|0|161
A|ASM|20260130|11:34:58.178741|E|60|9.63|0|60
A|ASM|20260130|11:35:03.452302|S|39|9.63|0|39
A|ASM|20260130|11:36:12.160693|E|100|9.57|0|100
A|ASM|20260130|11:36:27.990180|S|200|9.575|0|200
A|ASM|20260130|11:36:59.703022|S|100|9.56|0|100
A|ASM|20260130|11:37:44.371913|E|20|9.54|0|20
A|ASM|20260130|11:38:35.701608|E|108|9.55|0|108
A|ASM|20260130|11:38:43.974030|E|292|9.55|0|292
A|ASM|20260130|11:39:06.840597|E|500|9.56|0|500
A|ASM|20260130|11:39:06.840610|E|302|9.56|0|302
A|ASM|20260130|11:39:39.557567|E|100|9.52|0|100
A|ASM|20260130|11:43:25.380299|E|300|9.51|0|300
A|ASM|20260130|11:43:35.257323|S|18|9.55|0|18
A|ASM|20260130|11:44:31.420229|S|100|9.56|0|100
A|ASM|20260130|11:48:44.060461|S|100|9.51|0|100
A|ASM|20260130|11:49:38.892438|S|21|9.51|0|21
A|ASM|20260130|11:51:48.096881|S|200|9.525|0|200
A|ASM|20260130|11:52:54.918186|S|17|9.51|0|17
A|ASM|20260130|11:53:16.489162|S|100|9.51|0|100
A|ASM|20260130|11:53:17.079080|S|18|9.52|0|18
A|ASM|20260130|11:53:32.118931|E|100|9.49|0|100
A|ASM|20260130|11:54:25.734969|S|300|9.53|0|300
A|ASM|20260130|11:54:25.734969|S|300|9.53|0|300
A|ASM|20260130|11:55:03.282268|S|200|9.515|0|200
A|ASM|20260130|11:55:03.782313|S|300|9.515|0|300
A|ASM|20260130|11:55:06.462274|S|300|9.515|0|300
A|ASM|20260130|11:56:50.290891|S|300|9.5|0|300
A|ASM|20260130|12:00:37.223248|E|200|9.46|0|200
A|ASM|20260130|12:00:37.223476|E|14|9.46|0|14
A|ASM|20260130|12:00:37.236978|E|4|9.45|0|4
A|ASM|20260130|12:00:37.236978|E|100|9.45|0|100
A|ASM|20260130|12:01:26.154566|S|300|9.455|0|300
A|ASM|20260130|12:01:41.620932|E|100|9.44|0|100
A|ASM|20260130|12:01:48.399922|E|10|9.43|0|10
A|ASM|20260130|12:02:09.231664|S|100|9.44|0|100
A|ASM|20260130|12:02:14.903556|S|200|9.455|0|200
A|ASM|20260130|12:02:30.354608|S|200|9.465|0|200
A|ASM|20260130|12:02:55.162486|E|20|9.43|0|20
A|ASM|20260130|12:03:45.518415|S|100|9.47|0|100
A|ASM|20260130|12:04:32.552321|S|9|9.48|0|9
A|ASM|20260130|12:04:32.559943|S|91|9.475|0|91
A|ASM|20260130|12:05:44.640978|S|200|9.425|0|200
A|ASM|20260130|12:06:46.729778|E|20|9.39|0|20
A|ASM|20260130|12:06:46.729779|E|106|9.39|0|106
A|ASM|20260130|12:06:46.729779|E|100|9.39|0|100
A|ASM|20260130|12:06:46.729779|E|6|9.39|0|6
A|ASM|20260130|12:06:46.751364|E|100|9.395|0|100
A|ASM|20260130|12:08:34.249056|S|200|9.405|0|200
A|ASM|20260130|12:08:34.249057|S|100|9.41|0|100
A|ASM|20260130|12:09:03.480110|S|300|9.405|0|300
A|ASM|20260130|12:09:03.592083|S|300|9.405|0|300
A|ASM|20260130|12:11:21.132233|S|100|9.41|0|100
A|ASM|20260130|12:12:54.884034|E|100|9.39|0|100
A|ASM|20260130|12:12:59.608745|S|5|9.37|0|5
A|ASM|20260130|12:12:59.608746|S|1|9.37|0|1
A|ASM|20260130|12:12:59.608746|S|1|9.37|0|1
A|ASM|20260130|12:13:32.508061|S|200|9.385|0|200
A|ASM|20260130|12:13:55.498640|S|19|9.38|0|19
A|ASM|20260130|12:15:03.728040|S|10|9.365|0|10
A|ASM|20260130|12:16:05.151667|S|100|9.38|0|100
A|ASM|20260130|12:17:12.808913|S|300|9.38|0|300
A|ASM|20260130|12:18:21.792900|S|200|9.4|0|200
A|ASM|20260130|12:18:59.680704|S|200|9.39|0|200
A|ASM|20260130|12:19:09.179155|S|100|9.38|0|100
A|ASM|20260130|12:19:51.195347|E|79|9.355|0|79
A|ASM|20260130|12:19:53.302496|E|100|9.35|0|100
A|ASM|20260130|12:20:32.355006|S|500|9.36|0|500
A|ASM|20260130|12:20:39.803318|S|100|9.35|0|100
A|ASM|20260130|12:21:22.984058|S|200|9.305|0|200
A|ASM|20260130|12:21:23.497022|S|300|9.305|0|300
A|ASM|20260130|12:21:23.568035|S|200|9.305|0|200
A|ASM|20260130|12:21:34.007322|S|30|9.335|0|30
A|ASM|20260130|12:21:36.542809|E|300|9.27|0|300
A|ASM|20260130|12:21:43.218721|S|100|9.33|0|100
A|ASM|20260130|12:22:08.630055|S|100|9.37|0|100
A|ASM|20260130|12:22:45.348804|E|100|9.39|0|100
A|ASM|20260130|12:22:45.348889|E|100|9.39|0|100
A|ASM|20260130|12:22:45.349061|E|200|9.39|0|200
A|ASM|20260130|12:22:45.349123|E|86|9.39|0|86
A|ASM|20260130|12:23:11.964443|S|200|9.39|0|200
A|ASM|20260130|12:25:05.544899|S|100|9.38|0|100
A|ASM|20260130|12:26:24.814234|E|30|9.42|0|30
A|ASM|20260130|12:26:33.582610|S|100|9.43|0|100
A|ASM|20260130|12:26:37.806928|E|100|9.42|0|100
A|ASM|20260130|12:26:57.232868|S|44|9.41|0|44
A|ASM|20260130|12:29:29.715303|S|18|9.42|0|18
A|ASM|20260130|12:29:40.642202|S|500|9.42|0|500
A|ASM|20260130|12:30:36.303111|S|200|9.365|0|200
A|ASM|20260130|12:31:31.893006|S|100|9.29|0|100
A|ASM|20260130|12:32:53.691454|S|1|9.28|0|1
A|ASM|20260130|12:34:11.524803|S|200|9.295|0|200
A|ASM|20260130|12:34:25.463326|S|80|9.28|0|80
A|ASM|20260130|12:34:25.463341|S|20|9.28|0|20
A|ASM|20260130|12:35:18.566644|S|30|9.24|0|30
A|ASM|20260130|12:38:06.590718|S|100|9.26|0|100
A|ASM|20260130|12:38:52.990775|S|100|9.23|0|100
A|ASM|20260130|12:38:57.753881|S|175|9.22|0|175
A|ASM|20260130|12:39:04.966700|E|10|9.2|0|10
A|ASM|20260130|12:39:04.966700|E|104|9.2|0|104
A|ASM|20260130|12:39:07.351173|E|10|9.19|0|10
A|ASM|20260130|12:39:07.351174|E|30|9.19|0|30
A|ASM|20260130|12:39:07.351174|E|100|9.19|0|100
A|ASM|20260130|12:39:13.239875|E|100|9.18|0|100
A|ASM|20260130|12:39:47.460445|E|100|9.17|0|100
A|ASM|20260130|12:43:08.730373|S|100|9.16|0|100
A|ASM|20260130|12:44:13.558437|S|100|9.13|0|100
A|ASM|20260130|12:45:28.235374|E|200|9.115|0|200
A|ASM|20260130|12:45:28.235374|E|307|9.11|0|307
A|ASM|20260130|12:45:28.235625|E|100|9.11|0|100
A|ASM|20260130|12:45:28.235625|E|93|9.11|0|93
A|ASM|20260130|12:45:28.235625|E|7|9.11|0|7
A|ASM|20260130|12:45:28.235626|E|10|9.1|0|10
A|ASM|20260130|12:45:28.235626|E|100|9.1|0|100
A|ASM|20260130|12:45:28.235628|E|490|9.1|0|490
A|ASM|20260130|12:47:18.285205|S|200|9.165|0|200
A|ASM|20260130|12:47:38.993126|E|100|9.14|0|100
A|ASM|20260130|12:50:33.133497|S|100|9.16|0|100
A|ASM|20260130|12:51:15.634512|S|200|9.135|0|200
A|ASM|20260130|12:51:22.041669|S|200|9.135|0|200
A|ASM|20260130|12:51:25.147984|E|6|9.13|0|6
A|ASM|20260130|12:51:45.527861|S|300|9.08|0|300
A|ASM|20260130|12:51:45.598503|S|100|9.1|0|100
A|ASM|20260130|12:51:55.092497|S|100|9.1|0|100
A|ASM|20260130|12:51:55.799040|S|100|9.12|0|100
A|ASM|20260130|12:52:11.129689|S|100|9.11|0|100
A|ASM|20260130|12:53:10.968353|S|200|9.095|0|200
A|ASM|20260130|12:53:28.417334|E|100|9.06|0|100
A|ASM|20260130|12:54:02.991997|E|200|9.05|0|200
A|ASM|20260130|12:56:11.859947|S|100|9.09|0|100
A|ASM|20260130|12:57:06.708341|S|6|9.08|0|6
A|ASM|20260130|12:58:06.715969|S|14|9.07|0|14
A|ASM|20260130|12:58:58.955013|E|400|9.07|0|400
A|ASM|20260130|12:59:54.026560|S|200|9.055|0|200
A|ASM|20260130|13:00:10.450237|S|300|9.055|0|300
A|ASM|20260130|13:00:10.995270|E|100|9.05|0|100
A|ASM|20260130|13:00:10.996040|E|72|9.05|0|72
A|ASM|20260130|13:00:10.996592|E|28|9.05|0|28
A|ASM|20260130|13:00:11.023497|E|99|9.04|0|99
A|ASM|20260130|13:00:16.295047|E|4|9.04|0|4
A|ASM|20260130|13:00:45.408633|E|400|9.04|0|400
A|ASM|20260130|13:02:32.473462|S|100|9.06|0|100
A|ASM|20260130|13:03:40.065891|S|300|9.06|0|300
A|ASM|20260130|13:03:54.575608|E|5|9.04|0|5
A|ASM|20260130|13:06:18.286334|S|76|9.065|0|76
A|ASM|20260130|13:06:18.286405|S|124|9.065|0|124
A|ASM|20260130|13:08:06.965097|E|200|8.99|0|200
A|ASM|20260130|13:08:17.645007|S|1|8.98|0|1
A|ASM|20260130|13:08:33.793798|E|100|8.97|0|100
A|ASM|20260130|13:10:41.021616|S|4|8.98|0|4
A|ASM|20260130|13:10:56.080173|S|100|8.98|0|100
A|ASM|20260130|13:12:08.140740|S|100|8.95|0|100
A|ASM|20260130|13:12:35.369540|S|100|8.94|0|100
A|ASM|20260130|13:14:46.588269|E|3|8.92|0|3
A|ASM|20260130|13:14:46.588270|E|5|8.92|0|5
A|ASM|20260130|13:14:56.197466|S|200|8.925|0|200
A|ASM|20260130|13:14:58.272157|S|200|8.925|0|200
A|ASM|20260130|13:15:03.906036|S|300|8.935|0|300
A|ASM|20260130|13:15:07.509345|S|18|8.94|0|18
A|ASM|20260130|13:15:07.509345|S|82|8.94|0|82
A|ASM|20260130|13:15:07.509387|S|18|8.94|0|18
A|ASM|20260130|13:15:14.932947|S|90|8.94|0|90
A|ASM|20260130|13:16:18.085287|E|100|8.92|0|100
A|ASM|20260130|13:16:55.271754|S|100|8.91|0|100
A|ASM|20260130|13:16:57.336887|S|100|8.92|0|100
A|ASM|20260130|13:17:13.492553|E|100|8.89|0|100
A|ASM|20260130|13:17:42.005268|S|100|8.94|0|100
A|ASM|20260130|13:20:07.298509|S|200|8.915|0|200
A|ASM|20260130|13:22:52.657208|E|100|8.86|0|100
A|ASM|20260130|13:22:52.657220|E|2|8.85|0|2
A|ASM|20260130|13:24:50.733581|E|100|8.85|0|100
A|ASM|20260130|13:28:06.942730|E|110|8.87|0|110
A|ASM|20260130|13:28:06.942730|E|90|8.87|0|90
A|ASM|20260130|13:28:06.942961|E|4|8.87|0|4
A|ASM|20260130|13:28:06.942961|E|110|8.87|0|110
A|ASM|20260130|13:29:09.125858|E|100|8.83|0|100
A|ASM|20260130|13:29:37.423474|S|200|8.89|0|200
A|ASM|20260130|13:29:37.423517|S|100|8.89|0|100
A|ASM|20260130|13:30:03.016862|S|100|8.865|0|100
A|ASM|20260130|13:30:03.016885|S|200|8.865|0|200
A|ASM|20260130|13:30:03.016885|S|100|8.87|0|100
A|ASM|20260130|13:30:15.220084|S|300|8.805|0|300
A|ASM|20260130|13:30:15.353556|S|300|8.805|0|300
A|ASM|20260130|13:30:21.884305|S|300|8.795|0|300
A|ASM|20260130|13:30:23.622572|S|300|8.795|0|300
A|ASM|20260130|13:30:31.547308|S|200|8.785|0|200
A|ASM|20260130|13:30:41.055798|S|200|8.795|0|200
A|ASM|20260130|13:30:41.595817|S|100|8.795|0|100
A|ASM|20260130|13:30:56.572939|S|200|8.775|0|200
A|ASM|20260130|13:30:58.589889|S|180|8.775|0|180
A|ASM|20260130|13:31:14.019109|S|100|8.785|0|100
A|ASM|20260130|13:31:14.019237|S|90|8.785|0|90
A|ASM|20260130|13:31:14.019700|S|21|8.79|0|21
A|ASM|20260130|13:31:14.019822|S|65|8.79|0|65
A|ASM|20260130|13:31:14.020106|S|8|8.79|0|8
A|ASM|20260130|13:31:14.020574|S|6|8.79|0|6
A|ASM|20260130|13:31:25.072054|S|1|8.79|0|1
A|ASM|20260130|13:31:51.767392|E|80|8.8|0|80
A|ASM|20260130|13:31:51.767503|E|300|8.8|0|300
A|ASM|20260130|13:31:54.937279|E|1|8.78|0|1
A|ASM|20260130|13:33:05.083416|S|100|8.82|0|100
A|ASM|20260130|13:34:31.637058|S|100|8.84|0|100
A|ASM|20260130|13:38:50.082267|S|200|8.81|0|200
A|ASM|20260130|13:40:07.169269|E|58|8.81|0|58
A|ASM|20260130|13:40:08.437322|E|5|8.81|0|5
A|ASM|20260130|13:41:44.764517|E|71|8.82|0|71
A|ASM|20260130|13:42:19.975453|S|100|8.81|0|100
A|ASM|20260130|13:42:20.654956|S|100|8.82|0|100
A|ASM|20260130|13:43:17.993366|S|1|8.83|0|1
A|ASM|20260130|13:43:21.546216|S|100|8.84|0|100
A|ASM|20260130|13:43:24.959613|E|800|8.83|0|800
A|ASM|20260130|13:43:24.959627|E|600|8.83|0|600
A|ASM|20260130|13:43:25.113147|E|100|8.835|0|100
A|ASM|20260130|13:43:25.113944|E|1|8.83|0|1
A|ASM|20260130|13:44:25.095280|S|100|8.83|0|100
A|ASM|20260130|13:45:09.026605|S|100|8.85|0|100
A|ASM|20260130|13:46:45.144349|S|18|8.94|0|18
A|ASM|20260130|13:47:56.519473|E|96|8.93|0|96
A|ASM|20260130|13:47:56.519474|E|204|8.93|0|204
A|ASM|20260130|13:47:56.519558|E|96|8.93|0|96
A|ASM|20260130|13:49:39.460263|E|200|8.95|0|200
A|ASM|20260130|13:50:50.260153|E|50|9.03|0|50
A|ASM|20260130|13:52:13.579186|E|15|8.97|0|15
A|ASM|20260130|13:52:27.567412|E|100|8.99|0|100
A|ASM|20260130|13:52:27.567413|E|41|8.99|0|41
A|ASM|20260130|13:53:19.011343|S|200|8.99|0|200
A|ASM|20260130|13:55:59.851703|S|100|9.09|0|100
A|ASM|20260130|13:56:02.060665|E|74|9.08|0|74
A|ASM|20260130|13:57:34.069543|E|10|9.13|0|10
A|ASM|20260130|14:02:02.057324|E|76|9.06|0|76
A|ASM|20260130|14:02:06.004203|E|500|9.05|0|500
A|ASM|20260130|14:03:51.039367|S|6|9.07|0|6
A|ASM|20260130|14:03:53.266122|S|4|9.09|0|4
A|ASM|20260130|14:04:07.763752|S|100|9.1|0|100
A|ASM|20260130|14:06:16.940621|S|100|9.09|0|100
A|ASM|20260130|14:06:59.813914|S|27|9.07|0|27
A|ASM|20260130|14:07:36.658327|S|5|9.07|0|5
A|ASM|20260130|14:07:37.476565|S|16|9.08|0|16
A|ASM|20260130|14:09:18.331494|S|100|9.1|0|100
A|ASM|20260130|14:13:37.203013|S|300|9.025|0|300
A|ASM|20260130|14:14:57.622749|S|100|9.04|0|100
A|ASM|20260130|14:14:57.649205|S|300|9.07|0|300
A|ASM|20260130|14:17:44.731258|E|23|9.07|0|23
A|ASM|20260130|14:18:23.926784|S|1|9.09|0|1
A|ASM|20260130|14:20:16.422763|S|4|9.09|0|4
A|ASM|20260130|14:21:06.748566|S|4|9.1|0|4
A|ASM|20260130|14:23:58.515907|S|200|9.055|0|200
A|ASM|20260130|14:25:34.106115|S|100|9.07|0|100
A|ASM|20260130|14:25:34.106115|S|300|9.07|0|300
A|ASM|20260130|14:26:27.000058|S|100|9.06|0|100
A|ASM|20260130|14:26:27.576237|S|100|9.07|0|100
A|ASM|20260130|14:28:28.321137|S|100|9.15|0|100
A|ASM|20260130|14:29:46.291960|S|300|9.065|0|300
A|ASM|20260130|14:29:46.292037|S|100|9.065|0|100
A|ASM|20260130|14:29:54.162498|S|300|9.045|0|300
A|ASM|20260130|14:30:07.498335|S|200|9.035|0|200
A|ASM|20260130|14:31:33.279007|S|21|9.01|0|21
A|ASM|20260130|14:37:17.110643|S|300|9.025|0|300
A|ASM|20260130|14:37:17.111125|S|100|9.025|0|100
A|ASM|20260130|14:38:04.899265|S|200|9.015|0|200
A|ASM|20260130|14:38:12.308111|S|200|9.025|0|200
A|ASM|20260130|14:38:17.230662|S|200|9.025|0|200
A|ASM|20260130|14:38:20.904285|S|200|9.035|0|200
A|ASM|20260130|14:38:25.337250|S|300|9.035|0|300
A|ASM|20260130|14:38:25.337346|S|100|9.035|0|100
A|ASM|20260130|14:38:31.340192|S|133|9.035|0|133
A|ASM|20260130|14:38:31.340291|S|267|9.035|0|267
A|ASM|20260130|14:40:42.217855|S|200|9.03|0|200
A|ASM|20260130|14:42:42.689443|S|300|9.04|0|300
A|ASM|20260130|14:43:24.826129|S|100|9.05|0|100
A|ASM|20260130|14:44:37.559098|S|200|9.1|0|200
A|ASM|20260130|14:45:18.122586|S|100|9.08|0|100
A|ASM|20260130|14:45:18.122586|S|100|9.08|0|100
A|ASM|20260130|14:45:28.986129|S|1|9.09|0|1
A|ASM|20260130|14:45:28.986130|S|4|9.09|0|4
A|ASM|20260130|14:46:09.780352|S|4|9.11|0|4
A|ASM|20260130|14:46:09.780352|S|18|9.11|0|18
A|ASM|20260130|14:46:09.783779|S|300|9.12|0|300
A|ASM|20260130|14:46:09.787791|S|300|9.13|0|300
A|ASM|20260130|14:46:14.328575|S|100|9.11|0|100
A|ASM|20260130|14:48:29.517796|S|1|9.1|0|1
A|ASM|20260130|14:48:29.517821|S|1|9.11|0|1
A|ASM|20260130|14:49:15.234681|S|1|9.09|0|1
A|ASM|20260130|14:50:00.107456|S|100|9.09|0|100
A|ASM|20260130|14:50:00.107456|S|100|9.09|0|100
A|ASM|20260130|14:51:35.132516|S|100|9.085|0|100
A|ASM|20260130|14:52:41.158746|S|100|9.09|0|100
A|ASM|20260130|14:53:08.751446|S|8|9.1|0|8
A|ASM|20260130|14:53:08.887571|S|100|9.11|0|100
A|ASM|20260130|14:53:09.080785|S|21|9.12|0|21
A|ASM|20260130|14:54:38.868757|S|100|9.14|0|100
A|ASM|20260130|14:54:50.495545|S|100|9.15|0|100
A|ASM|20260130|14:55:51.819800|S|1|9.17|0|1
A|ASM|20260130|14:56:32.608551|S|7|9.16|0|7
A|ASM|20260130|14:57:51.480201|S|100|9.16|0|100
A|ASM|20260130|14:58:57.562395|S|100|9.13|0|100
A|ASM|20260130|14:59:51.899881|E|5|9.05|0|5
A|ASM|20260130|15:00:05.908813|S|200|9.035|0|200
A|ASM|20260130|15:00:10.683856|S|200|9.035|0|200
A|ASM|20260130|15:00:16.076196|S|8|9.04|0|8
A|ASM|20260130|15:00:16.100195|S|3|9.045|0|3
A|ASM|20260130|15:00:16.100220|S|3|9.05|0|3
A|ASM|20260130|15:00:16.100220|S|197|9.045|0|197
A|ASM|20260130|15:00:56.595461|S|6|9.02|0|6
A|ASM|20260130|15:00:58.047292|S|1|9.02|0|1
A|ASM|20260130|15:01:00.658950|S|100|9.02|0|100
A|ASM|20260130|15:01:05.958607|S|4|9.02|0|4
A|ASM|20260130|15:01:06.519258|S|200|9.025|0|200
A|ASM|20260130|15:01:07.523553|S|100|9.025|0|100
A|ASM|20260130|15:01:07.523578|S|300|9.025|0|300
A|ASM|20260130|15:02:15.126330|S|100|9.03|0|100
A|ASM|20260130|15:02:38.848572|E|100|9.01|0|100
A|ASM|20260130|15:02:41.846962|S|100|9.02|0|100
A|ASM|20260130|15:04:48.825445|S|6|9.05|0|6
A|ASM|20260130|15:05:01.167370|S|100|9.06|0|100
A|ASM|20260130|15:05:01.167370|S|100|9.06|0|100
A|ASM|20260130|15:11:01.184747|S|8|9.01|0|8
A|ASM|20260130|15:11:45.949463|S|100|8.99|0|100
A|ASM|20260130|15:13:17.755561|S|100|9.01|0|100
A|ASM|20260130|15:13:55.148337|E|100|9|0|100
A|ASM|20260130|15:14:14.296691|S|15|9.01|0|15
A|ASM|20260130|15:14:51.803279|S|100|9|0|100
A|ASM|20260130|15:14:51.803279|S|100|9|0|100
A|ASM|20260130|15:15:03.799564|S|100|9.02|0|100
A|ASM|20260130|15:15:38.607961|S|4|9.01|0|4
A|ASM|20260130|15:15:38.607961|S|18|9.01|0|18
A|ASM|20260130|15:16:06.523961|S|100|9|0|100
A|ASM|20260130|15:16:11.431774|S|24|9.02|0|24
A|ASM|20260130|15:16:50.315301|S|90|9.01|0|90
A|ASM|20260130|15:16:50.323103|S|23|9.03|0|23
A|ASM|20260130|15:16:53.719960|S|12|9.04|0|12
A|ASM|20260130|15:16:53.719960|S|10|9.04|0|10
A|ASM|20260130|15:18:50.869804|S|100|9.01|0|100
A|ASM|20260130|15:19:33.490876|S|100|9.01|0|100
A|ASM|20260130|15:20:14.367421|S|300|9.005|0|300
A|ASM|20260130|15:20:14.599986|S|300|9.005|0|300
A|ASM|20260130|15:20:22.911130|S|300|9.005|0|300
A|ASM|20260130|15:20:49.839096|S|100|9|0|100
A|ASM|20260130|15:20:49.839096|S|100|9|0|100
A|ASM|20260130|15:22:04.127154|E|320|8.99|0|320
A|ASM|20260130|15:23:02.130974|S|100|9|0|100
A|ASM|20260130|15:24:06.711265|S|100|9|0|100
A|ASM|20260130|15:24:06.711265|S|100|9|0|100
A|ASM|20260130|15:25:19.149307|S|84|9|0|84
A|ASM|20260130|15:25:19.149320|S|6|9|0|6
A|ASM|20260130|15:25:55.791582|S|100|9.01|0|100
A|ASM|20260130|15:25:55.791582|S|100|9.01|0|100
A|ASM|20260130|15:26:03.324091|S|300|9.025|0|300
A|ASM|20260130|15:26:03.346370|S|300|9.025|0|300
A|ASM|20260130|15:26:06.233690|S|300|9.035|0|300
A|ASM|20260130|15:27:53.134357|S|100|8.98|0|100
A|ASM|20260130|15:27:53.134357|S|100|8.98|0|100
A|ASM|20260130|15:28:12.270070|E|3|8.96|0|3
A|ASM|20260130|15:28:12.270071|E|5|8.96|0|5
A|ASM|20260130|15:29:00.264465|E|48|8.95|0|48
A|ASM|20260130|15:29:00.264465|E|10|8.95|0|10
A|ASM|20260130|15:29:00.334378|E|100|8.95|0|100
A|ASM|20260130|15:30:44.602419|S|200|8.93|0|200
A|ASM|20260130|15:30:44.602419|S|100|8.93|0|100
A|ASM|20260130|15:30:51.679340|S|300|8.935|0|300
A|ASM|20260130|15:31:27.415196|S|100|8.94|0|100
A|ASM|20260130|15:31:30.272687|S|12|8.95|0|12
A|ASM|20260130|15:31:44.820259|S|100|8.95|0|100
A|ASM|20260130|15:33:45.699921|S|100|8.92|0|100
A|ASM|20260130|15:34:45.022244|S|200|8.99|0|200
A|ASM|20260130|15:35:40.905338|S|100|8.98|0|100
A|ASM|20260130|15:36:00.462259|S|100|8.98|0|100
A|ASM|20260130|15:36:52.890784|E|90|8.96|0|90
A|ASM|20260130|15:38:30.606490|E|100|8.93|0|100
A|ASM|20260130|15:39:44.198740|S|100|8.97|0|100
A|ASM|20260130|15:40:11.110092|E|26|8.97|0|26
A|ASM|20260130|15:40:11.110093|E|36|8.97|0|36
A|ASM|20260130|15:41:05.278944|E|300|8.95|0|300
A|ASM|20260130|15:41:15.060054|S|300|8.96|0|300
A|ASM|20260130|15:41:20.079641|S|100|8.97|0|100
A|ASM|20260130|15:42:37.447374|S|96|8.98|0|96
A|ASM|20260130|15:44:25.197375|S|300|8.995|0|300
A|ASM|20260130|15:45:04.367254|S|100|8.99|0|100
A|ASM|20260130|15:45:11.734821|S|100|8.99|0|100
A|ASM|20260130|15:46:12.574729|S|100|8.98|0|100
A|ASM|20260130|15:46:12.574729|S|100|8.98|0|100
A|ASM|20260130|15:46:12.574917|S|100|8.98|0|100
A|ASM|20260130|15:46:28.838729|S|100|9|0|100
A|ASM|20260130|15:46:28.838729|S|800|9|0|800
A|ASM|20260130|15:46:28.838729|S|100|9|0|100
A|ASM|20260130|15:46:28.838743|S|100|9|0|100
A|ASM|20260130|15:46:44.838276|S|100|9|0|100
A|ASM|20260130|15:46:44.840445|E|400|9|0|400
A|ASM|20260130|15:46:44.843457|E|3210|9|0|3210
A|ASM|20260130|15:46:44.939866|S|100|9.01|0|100
A|ASM|20260130|15:48:22.192248|S|100|8.97|0|100
A|ASM|20260130|15:48:22.192248|S|100|8.97|0|100
A|ASM|20260130|15:48:52.912742|S|100|8.99|0|100
A|ASM|20260130|15:48:52.912742|S|100|8.99|0|100
A|ASM|20260130|15:48:52.912743|S|200|8.99|0|200
A|ASM|20260130|15:49:12.230601|E|5569|8.98|0|5569
A|ASM|20260130|15:49:59.100335|S|100|8.98|0|100
A|ASM|20260130|15:50:00.731791|E|2114|9|0|2114
A|ASM|20260130|15:50:29.599868|S|100|8.98|0|100
A|ASM|20260130|15:51:02.441291|E|43|8.96|0|43
A|ASM|20260130|15:51:02.441291|E|7|8.96|0|7
A|ASM|20260130|15:51:02.441309|E|500|8.96|0|500
A|ASM|20260130|15:51:27.644025|S|100|8.97|0|100
A|ASM|20260130|15:51:53.541689|S|200|8.97|0|200
A|ASM|20260130|15:52:28.005160|S|100|8.97|0|100
A|ASM|20260130|15:53:37.763162|E|100|8.93|0|100
A|ASM|20260130|15:53:39.732143|S|100|8.94|0|100
A|ASM|20260130|15:54:31.488982|E|10|8.92|0|10
A|ASM|20260130|15:54:31.488982|E|10|8.92|0|10
A|ASM|20260130|15:54:32.998267|E|10|8.91|0|10
A|ASM|20260130|15:55:00.734431|S|100|8.905|0|100
A|ASM|20260130|15:55:07.413116|E|1|8.88|0|1
A|ASM|20260130|15:55:07.413116|E|198|8.88|0|198
A|ASM|20260130|15:55:24.388533|E|176|8.88|0|176
A|ASM|20260130|15:55:24.605129|E|300|8.88|0|300
A|ASM|20260130|15:55:24.606576|E|5|8.87|0|5
A|ASM|20260130|15:55:35.847306|S|59|8.87|0|59
A|ASM|20260130|15:55:35.847306|S|8|8.87|0|8
A|ASM|20260130|15:55:35.847307|S|200|8.87|0|200
A|ASM|20260130|15:55:35.847307|S|100|8.87|0|100
A|ASM|20260130|15:55:35.847309|S|76|8.87|0|76
A|ASM|20260130|15:55:35.847309|S|100|8.87|0|100
A|ASM|20260130|15:55:35.847310|S|100|8.87|0|100
A|ASM|20260130|15:55:35.847310|S|100|8.87|0|100
A|ASM|20260130|15:55:35.847310|S|72|8.87|0|72
A|ASM|20260130|15:55:35.847792|S|256|8.87|0|256
A|ASM|20260130|15:55:35.847792|S|100|8.87|0|100
A|ASM|20260130|15:55:35.847792|S|200|8.87|0|200
A|ASM|20260130|15:55:35.849353|S|100|8.87|0|100
A|ASM|20260130|15:55:35.849354|S|43|8.87|0|43
A|ASM|20260130|15:55:35.849365|S|157|8.87|0|157
A|ASM|20260130|15:55:35.868101|S|100|8.87|0|100
A|ASM|20260130|15:55:35.868101|S|200|8.87|0|200
A|ASM|20260130|15:55:35.878701|S|200|8.87|0|200
A|ASM|20260130|15:55:35.878701|S|44|8.87|0|44
A|ASM|20260130|15:55:35.879322|S|200|8.87|0|200
A|ASM|20260130|15:55:35.879433|S|200|8.87|0|200
A|ASM|20260130|15:55:35.879454|S|200|8.87|0|200
A|ASM|20260130|15:55:35.879455|S|400|8.87|0|400
A|ASM|20260130|15:55:35.879512|S|200|8.87|0|200
A|ASM|20260130|15:55:35.879540|S|200|8.87|0|200
A|ASM|20260130|15:55:35.909734|S|200|8.88|0|200
A|ASM|20260130|15:55:41.919754|S|1|8.88|0|1
A|ASM|20260130|15:55:41.919754|S|100|8.88|0|100
A|ASM|20260130|15:55:49.013421|S|34|8.89|0|34
A|ASM|20260130|15:56:26.733970|S|95|8.88|0|95
A|ASM|20260130|15:56:35.515247|E|20|8.87|0|20
A|ASM|20260130|15:56:35.515247|E|5|8.87|0|5
A|ASM|20260130|15:56:41.486484|S|72|8.87|0|72
A|ASM|20260130|15:56:41.486484|S|300|8.87|0|300
A|ASM|20260130|15:56:41.486485|S|300|8.87|0|300
A|ASM|20260130|15:56:41.486485|S|100|8.87|0|100
A|ASM|20260130|15:56:41.486486|S|100|8.87|0|100
A|ASM|20260130|15:56:41.486774|S|100|8.87|0|100
A|ASM|20260130|15:56:43.528683|S|300|8.88|0|300
A|ASM|20260130|15:56:43.528683|S|100|8.88|0|100
A|ASM|20260130|15:56:43.528861|S|100|8.88|0|100
A|ASM|20260130|15:56:45.484929|S|100|8.89|0|100
A|ASM|20260130|15:56:50.998669|S|200|8.9|0|200
A|ASM|20260130|15:56:51.005633|S|5000|8.91|0|5000
A|ASM|20260130|15:56:51.005633|S|300|8.92|0|300
A|ASM|20260130|15:56:51.005633|S|300|8.91|0|300
A|ASM|20260130|15:56:51.005633|S|300|8.92|0|300
A|ASM|20260130|15:56:57.270488|E|71|8.91|0|71
A|ASM|20260130|15:56:57.270488|E|100|8.91|0|100
A|ASM|20260130|15:56:57.270488|E|100|8.92|0|100
A|ASM|20260130|15:56:57.270488|E|229|8.92|0|229
A|ASM|20260130|15:57:00.038785|S|100|8.92|0|100
A|ASM|20260130|15:57:00.038785|S|23|8.92|0|23
A|ASM|20260130|15:57:00.038785|S|100|8.92|0|100
A|ASM|20260130|15:57:02.229620|S|100|8.92|0|100
A|ASM|20260130|15:57:15.336949|S|100|8.92|0|100
A|ASM|20260130|15:57:15.336949|S|100|8.92|0|100
A|ASM|20260130|15:57:15.336950|S|200|8.92|0|200
A|ASM|20260130|15:57:20.556243|S|200|8.93|0|200
A|ASM|20260130|15:57:47.929348|S|18|8.93|0|18
A|ASM|20260130|15:58:06.735727|S|100|8.935|0|100
A|ASM|20260130|15:58:15.291202|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291202|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291203|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291203|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291203|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291204|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291204|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291205|S|100|8.94|0|100
A|ASM|20260130|15:58:15.291205|S|300|8.94|0|300
A|ASM|20260130|15:58:15.291205|S|100|8.94|0|100
A|ASM|20260130|15:58:23.222935|S|5000|8.95|0|5000
A|ASM|20260130|15:58:23.222936|S|100|8.95|0|100
A|ASM|20260130|15:58:37.735306|S|1|8.94|0|1
A|ASM|20260130|15:58:37.797293|S|100|8.94|0|100
A|ASM|20260130|15:58:37.797293|S|99|8.94|0|99
A|ASM|20260130|15:58:40.005841|S|100|8.94|0|100
A|ASM|20260130|15:58:45.712857|S|400|8.95|0|400
A|ASM|20260130|15:59:00.133027|S|400|8.95|0|400
A|ASM|20260130|15:59:00.133027|S|69|8.95|0|69
A|ASM|20260130|15:59:00.133027|S|1|8.95|0|1
A|ASM|20260130|15:59:00.133028|S|100|8.95|0|100
A|ASM|20260130|15:59:00.133028|S|60|8.95|0|60
A|ASM|20260130|15:59:00.133040|S|315|8.95|0|315
A|ASM|20260130|15:59:00.133689|S|92|8.95|0|92
A|ASM|20260130|15:59:00.156781|S|233|8.95|0|233
A|ASM|20260130|15:59:02.736513|S|500|8.96|0|500
A|ASM|20260130|15:59:03.887384|S|172|8.96|0|172
A|ASM|20260130|15:59:03.888540|S|315|8.96|0|315
A|ASM|20260130|15:59:03.888579|S|6913|8.96|0|6913
A|ASM|20260130|15:59:03.888580|S|1|8.96|0|1
A|ASM|20260130|15:59:21.518536|S|100|8.95|0|100
A|ASM|20260130|15:59:42.738656|S|400|8.955|0|400
A|ASM|20260130|15:59:47.394067|S|100|8.955|0|100
A|ASM|20260130|15:59:48.461949|S|371|8.955|0|371
A|ASM|20260130|15:59:48.742757|S|221|8.955|0|221
A|ASM|20260130|15:59:53.111354|S|431|8.955|0|431
A|ASM|20260130|15:59:53.197446|S|29|8.96|0|29
A|ASM|20260130|15:59:53.197446|S|169|8.955|0|169
A|ASM|20260130|15:59:53.197447|S|93|8.96|0|93
A|ASM|20260130|15:59:53.197447|S|40|8.96|0|40
A|ASM|20260130|15:59:53.197447|S|100|8.96|0|100
A|ASM|20260130|15:59:53.226932|S|37|8.96|0|37
A|ASM|20260130|15:59:53.226932|S|132|8.96|0|132
A|ASM|20260130|15:59:59.120282|E|300|8.965|0|300
A|ASM|20260130|15:59:59.737836|S|2000|8.97|0|2000
A|ASM|20260130|15:59:59.737836|S|134|8.97|0|134
A|ASM|20260130|15:59:59.737836|S|200|8.97|0|200
A|ASM|20260130|16:00:00.052414|E|79873|8.99|87673|419
A|ASM|20260130|16:00:00.052414|S|79873|8.99|87673|24996
A|ASMB|20260130|15:01:32.042072|S|100|25.55|0|100
A|ASML|20260130|09:30:01.812069|S|1|1437.87|0|1
A|ASML|20260130|09:30:22.896082|S|1|1442.19|0|1
A|ASML|20260130|09:30:27.300637|S|1|1441.62|0|1
A|ASML|20260130|09:30:28.077184|S|1|1441.19|0|1
A|ASML|20260130|09:31:02.068940|S|1|1443.11|0|1
A|ASML|20260130|09:31:16.192962|S|1|1441.29|0|1
A|ASML|20260130|09:31:28.480872|S|1|1441.24|0|1
A|ASML|20260130|09:31:52.065293|S|1|1441.17|0|1
A|ASML|20260130|09:31:53.291375|S|1|1440.15|0|1
A|ASML|20260130|09:32:19.193448|S|1|1446.45|0|1
A|ASML|20260130|09:32:31.209603|S|1|1445.71|0|1
A|ASML|20260130|09:32:42.779606|S|1|1448.1|0|1
A|ASML|20260130|09:33:07.663666|S|1|1445.1|0|1
A|ASML|20260130|09:33:09.692057|S|1|1445.06|0|1
A|ASML|20260130|09:33:42.685972|S|1|1445.73|0|1
A|ASML|20260130|09:34:25.548349|S|1|1450.97|0|1
A|ASML|20260130|09:34:59.554818|S|1|1450.41|0|1
A|ASML|20260130|09:35:11.282929|S|1|1449.29|0|1
A|ASML|20260130|09:35:40.388811|S|1|1449.92|0|1
A|ASML|20260130|09:35:58.484815|S|1|1448.91|0|1
A|ASML|20260130|09:36:13.349184|S|1|1447.29|0|1
A|ASML|20260130|09:37:10.003587|S|1|1444.79|0|1
A|ASML|20260130|09:37:12.834181|S|1|1444.15|0|1
A|ASML|20260130|09:39:28.201867|S|1|1451.24|0|1
A|ASML|20260130|09:40:04.119826|S|40|1452.31|0|40
A|ASML|20260130|09:40:56.660535|S|40|1456.13|0|40
A|ASML|20260130|09:41:32.729963|S|40|1454.58|0|40
A|ASML|20260130|09:42:14.232055|S|1|1457.12|0|1
A|ASML|20260130|09:42:24.621279|S|40|1457.59|0|40
A|ASML|20260130|09:42:40.818700|S|40|1458.55|0|40
A|ASML|20260130|09:43:40.141211|S|1|1458.68|0|1
A|ASML|20260130|09:43:44.013092|S|26|1457.79|0|26
A|ASML|20260130|09:45:58.434914|S|1|1453.65|0|1
A|ASML|20260130|09:46:10.992146|S|1|1452.15|0|1
A|ASML|20260130|09:49:50.545857|S|3|1456.35|0|3
A|ASML|20260130|09:51:51.050706|S|1|1465.5|0|1
A|ASML|20260130|09:55:49.111219|S|1|1458.16|0|1
A|ASML|20260130|09:57:35.205658|S|1|1457.38|0|1
A|ASML|20260130|09:58:23.254224|S|5|1454.52|0|5
A|ASML|20260130|09:58:57.000070|S|3|1450.31|0|3
A|ASML|20260130|09:59:30.109225|S|1|1448.11|0|1
A|ASML|20260130|10:00:07.411814|S|4|1449.69|0|4
A|ASML|20260130|10:01:35.092675|S|1|1443.44|0|1
A|ASML|20260130|10:01:46.023263|S|1|1444.91|0|1
A|ASML|20260130|10:06:05.170459|S|1|1448.42|0|1
A|ASML|20260130|10:07:13.574890|S|1|1453.57|0|1
A|ASML|20260130|10:08:20.248963|S|1|1452.35|0|1
A|ASML|20260130|10:11:02.668125|S|1|1452.58|0|1
A|ASML|20260130|10:11:03.332837|S|1|1451.99|0|1
A|ASML|20260130|10:11:08.079800|S|5|1450.88|0|5
A|ASML|20260130|10:14:24.165893|S|1|1451.35|0|1
A|ASML|20260130|10:15:37.562838|S|1|1453.14|0|1
A|ASML|20260130|10:16:39.373655|S|1|1454.34|0|1
A|ASML|20260130|10:17:02.366129|S|1|1453.79|0|1
A|ASML|20260130|10:17:27.003825|S|1|1455.1|0|1
A|ASML|20260130|10:18:56.600777|S|1|1458.28|0|1
A|ASML|20260130|10:23:44.845636|S|20|1455.35|0|20
A|ASML|20260130|10:23:44.845636|S|100|1455.5|0|100
A|ASML|20260130|10:23:44.846688|S|1|1455.3|0|1
A|ASML|20260130|10:24:36.934814|S|1|1453.12|0|1
A|ASML|20260130|10:24:46.037159|S|1|1453.4|0|1
A|ASML|20260130|10:25:20.062722|S|1|1453.16|0|1
A|ASML|20260130|10:26:15.177867|S|1|1452.65|0|1
A|ASML|20260130|10:28:39.433958|S|1|1451.44|0|1
A|ASML|20260130|10:29:42.345017|S|1|1451.53|0|1
A|ASML|20260130|10:31:01.760642|S|1|1450.71|0|1
A|ASML|20260130|10:31:17.741992|S|1|1450.39|0|1
A|ASML|20260130|10:31:24.612960|S|1|1452.52|0|1
A|ASML|20260130|10:32:10.200034|S|1|1451.3|0|1
A|ASML|20260130|10:35:02.598589|S|1|1448.15|0|1
A|ASML|20260130|10:35:05.310660|S|1|1449.01|0|1
A|ASML|20260130|10:35:37.261490|S|1|1452.215|0|1
A|ASML|20260130|10:36:56.497342|S|1|1448.2|0|1
A|ASML|20260130|10:37:30.450443|S|1|1447.85|0|1
A|ASML|20260130|10:39:25.762633|S|40|1450.64|0|40
A|ASML|20260130|10:39:41.020329|S|1|1449.58|0|1
A|ASML|20260130|10:40:56.820920|S|1|1451.87|0|1
A|ASML|20260130|10:45:08.312244|S|1|1447.18|0|1
A|ASML|20260130|10:50:29.531888|S|5|1446.61|0|5
A|ASML|20260130|10:50:54.576996|S|1|1446.82|0|1
A|ASML|20260130|10:55:18.183851|S|1|1443.85|0|1
A|ASML|20260130|10:56:46.880742|S|1|1440.22|0|1
A|ASML|20260130|10:57:04.920021|S|1|1440.87|0|1
A|ASML|20260130|10:58:29.661704|S|3|1440.55|0|3
A|ASML|20260130|10:59:44.841540|S|1|1439.78|0|1
A|ASML|20260130|11:00:14.316902|S|1|1440.59|0|1
A|ASML|20260130|11:02:25.050230|S|40|1442.94|0|40
A|ASML|20260130|11:02:40.226728|S|1|1442.85|0|1
A|ASML|20260130|11:08:31.971845|S|100|1439.57|0|100
A|ASML|20260130|11:16:36.279968|S|1|1437.52|0|1
A|ASML|20260130|11:17:19.772629|S|1|1436.76|0|1
A|ASML|20260130|11:17:27.039966|S|1|1436.36|0|1
A|ASML|20260130|11:22:12.825349|S|1|1434.37|0|1
A|ASML|20260130|11:23:46.742608|S|1|1434.95|0|1
A|ASML|20260130|11:23:55.810282|S|1|1436.06|0|1
A|ASML|20260130|11:26:57.123229|S|1|1437.35|0|1
A|ASML|20260130|11:27:55.235088|S|1|1436.27|0|1
A|ASML|20260130|11:28:04.371193|S|1|1435.99|0|1
A|ASML|20260130|11:28:11.862562|S|1|1435.59|0|1
A|ASML|20260130|11:28:41.461396|S|1|1435.71|0|1
A|ASML|20260130|11:28:43.131449|S|1|1435.2|0|1
A|ASML|20260130|11:28:59.167812|S|1|1435.27|0|1
A|ASML|20260130|11:36:27.566085|S|3|1440.79|0|3
A|ASML|20260130|11:36:32.341183|S|3|1440.71|0|3
A|ASML|20260130|11:38:23.961328|S|3|1445.48|0|3
A|ASML|20260130|11:39:58.235900|E|3|1442.15|0|3
A|ASML|20260130|11:52:01.526905|S|3|1442.54|0|3
A|ASML|20260130|12:00:03.068495|S|100|1439.375|0|100
A|ASML|20260130|12:00:48.516853|S|40|1440.35|0|40
A|ASML|20260130|12:04:06.764360|S|40|1438.61|0|40
A|ASML|20260130|12:06:35.375338|S|50|1438.62|0|50
A|ASML|20260130|12:09:03.753474|S|9|1437.29|0|9
A|ASML|20260130|12:09:06.841595|S|9|1437.29|0|9
A|ASML|20260130|12:09:07.179760|S|9|1437.29|0|9
A|ASML|20260130|12:09:07.245485|S|9|1437.29|0|9
A|ASML|20260130|12:09:07.773393|S|4|1437.29|0|4
A|ASML|20260130|12:09:07.773393|S|5|1437.36|0|5
A|ASML|20260130|12:09:07.799220|S|4|1437.36|0|4
A|ASML|20260130|12:10:25.743107|S|40|1436.96|0|40
A|ASML|20260130|12:16:08.210167|S|40|1438.16|0|40
A|ASML|20260130|12:16:08.210167|S|40|1438.18|0|40
A|ASML|20260130|12:20:04.872547|S|40|1436.84|0|40
A|ASML|20260130|12:20:06.378457|S|3|1436.94|0|3
A|ASML|20260130|12:20:06.378481|S|37|1436.94|0|37
A|ASML|20260130|12:21:55.220133|S|40|1436.8|0|40
A|ASML|20260130|12:30:35.600231|S|40|1438.56|0|40
A|ASML|20260130|12:30:35.600303|S|40|1438.57|0|40
A|ASML|20260130|12:30:56.027271|S|7|1438.57|0|7
A|ASML|20260130|12:31:13.805022|S|7|1438.57|0|7
A|ASML|20260130|12:31:29.653417|S|7|1438.645|0|7
A|ASML|20260130|12:31:33.873390|S|7|1438.31|0|7
A|ASML|20260130|12:31:35.801237|S|7|1438.31|0|7
A|ASML|20260130|12:31:39.703730|S|7|1438.31|0|7
A|ASML|20260130|12:31:40.149978|S|7|1438.11|0|7
A|ASML|20260130|12:32:26.338098|S|1|1437.29|0|1
A|ASML|20260130|12:33:58.915153|S|7|1434.2|0|7
A|ASML|20260130|12:33:59.386325|S|7|1434|0|7
A|ASML|20260130|12:35:19.033702|S|39|1431.51|0|39
A|ASML|20260130|12:36:54.664019|S|7|1431.73|0|7
A|ASML|20260130|12:38:17.419049|S|7|1434.53|0|7
A|ASML|20260130|12:39:35.307906|S|6|1434.73|0|6
A|ASML|20260130|12:40:00.023957|S|1|1434.51|0|1
A|ASML|20260130|12:41:12.720687|S|1|1432.36|0|1
A|ASML|20260130|12:48:58.996875|S|1|1435.07|0|1
A|ASML|20260130|12:49:04.495336|S|1|1432.95|0|1
A|ASML|20260130|12:49:04.515132|S|1|1432.95|0|1
A|ASML|20260130|12:49:13.726540|S|1|1433.06|0|1
A|ASML|20260130|12:49:17.759786|S|1|1432.94|0|1
A|ASML|20260130|12:49:33.253920|S|7|1431.82|0|7
A|ASML|20260130|12:49:40.988676|S|7|1431.64|0|7
A|ASML|20260130|12:53:47.538897|S|40|1433.35|0|40
A|ASML|20260130|12:58:10.046566|S|1|1433.01|0|1
A|ASML|20260130|13:01:49.248090|S|1|1430.81|0|1
A|ASML|20260130|13:01:49.250130|S|39|1430.81|0|39
A|ASML|20260130|13:05:12.373628|S|40|1431.4|0|40
A|ASML|20260130|13:08:14.885880|S|2|1431.64|0|2
A|ASML|20260130|13:08:14.885881|S|2|1431.64|0|2
A|ASML|20260130|13:08:14.886310|S|36|1431.64|0|36
A|ASML|20260130|13:09:06.383806|S|1|1431.99|0|1
A|ASML|20260130|13:09:34.172404|S|7|1431.81|0|7
A|ASML|20260130|13:09:34.172414|S|7|1431.81|0|7
A|ASML|20260130|13:09:34.172478|S|7|1431.81|0|7
A|ASML|20260130|13:09:41.228601|S|7|1431.99|0|7
A|ASML|20260130|13:11:04.941545|S|7|1431.19|0|7
A|ASML|20260130|13:13:13.888451|S|7|1431.95|0|7
A|ASML|20260130|13:13:14.709109|S|7|1431.7|0|7
A|ASML|20260130|13:13:15.970399|S|7|1431.87|0|7
A|ASML|20260130|13:13:17.479588|S|7|1431.7|0|7
A|ASML|20260130|13:13:20.702305|S|7|1431.7|0|7
A|ASML|20260130|13:13:40.806456|S|7|1431.88|0|7
A|ASML|20260130|13:13:47.522854|S|7|1431.54|0|7
A|ASML|20260130|13:17:40.271479|S|1|1428.48|0|1
A|ASML|20260130|13:17:40.271489|S|27|1428.48|0|27
A|ASML|20260130|13:19:10.597564|S|2|1426.32|0|2
A|ASML|20260130|13:21:45.010573|S|5|1426.44|0|5
A|ASML|20260130|13:27:32.792878|S|1|1430.76|0|1
A|ASML|20260130|13:29:07.007583|S|1|1431|0|1
A|ASML|20260130|13:29:07.007969|S|39|1431|0|39
A|ASML|20260130|13:29:07.007997|S|1|1431.04|0|1
A|ASML|20260130|13:31:09.130568|S|5|1431.98|0|5
A|ASML|20260130|13:31:09.130970|S|4|1431.88|0|4
A|ASML|20260130|13:36:38.153458|S|40|1428.71|0|40
A|ASML|20260130|13:39:46.231511|S|40|1427.14|0|40
A|ASML|20260130|13:47:21.583661|S|2|1430.91|0|2
A|ASML|20260130|14:16:34.185000|S|1|1435.04|0|1
A|ASML|20260130|14:22:18.362796|S|1|1436.42|0|1
A|ASML|20260130|14:22:36.139199|S|1|1436.24|0|1
A|ASML|20260130|14:22:44.463362|S|1|1435.89|0|1
A|ASML|20260130|14:43:18.358548|S|1|1436.27|0|1
A|ASML|20260130|14:48:48.118017|S|1|1432.28|0|1
A|ASML|20260130|14:50:21.297871|S|2|1433.61|0|2
A|ASML|20260130|14:51:08.302001|S|3|1433.54|0|3
A|ASML|20260130|14:51:50.735436|S|1|1432.99|0|1
A|ASML|20260130|14:54:25.931605|S|1|1434.59|0|1
A|ASML|20260130|14:54:25.932472|S|1|1434.59|0|1
A|ASML|20260130|14:54:25.933253|S|1|1434.59|0|1
A|ASML|20260130|14:54:25.934026|S|1|1434.5|0|1
A|ASML|20260130|15:02:23.772920|S|1|1434.52|0|1
A|ASML|20260130|15:05:18.100069|S|1|1433.21|0|1
A|ASML|20260130|15:05:20.672518|S|2|1433.07|0|2
A|ASML|20260130|15:13:06.237091|S|280|1429.78|0|280
A|ASML|20260130|15:13:06.300667|S|1|1429.28|0|1
A|ASML|20260130|15:18:19.302402|S|3|1426.12|0|3
A|ASML|20260130|15:18:26.054229|S|3|1426.12|0|3
A|ASML|20260130|15:18:26.054321|S|3|1425.88|0|3
A|ASML|20260130|15:19:53.606411|S|3|1421.07|0|3
A|ASML|20260130|15:19:54.026036|S|3|1421.06|0|3
A|ASML|20260130|15:20:02.106507|S|3|1420.38|0|3
A|ASML|20260130|15:20:02.106868|S|3|1420.18|0|3
A|ASML|20260130|15:20:09.945407|S|40|1420.97|0|40
A|ASML|20260130|15:24:21.224462|S|3|1422.19|0|3
A|ASML|20260130|15:24:22.711888|S|3|1422.19|0|3
A|ASML|20260130|15:24:22.711966|S|2|1422|0|2
A|ASML|20260130|15:24:23.472499|S|3|1421.73|0|3
A|ASML|20260130|15:24:23.473444|S|3|1421.54|0|3
A|ASML|20260130|15:24:31.956809|S|40|1422.29|0|40
A|ASML|20260130|15:24:45.385417|S|3|1421.94|0|3
A|ASML|20260130|15:25:18.794860|S|3|1422.2|0|3
A|ASML|20260130|15:25:19.461541|S|3|1421.75|0|3
A|ASML|20260130|15:26:22.079995|S|3|1422.45|0|3
A|ASML|20260130|15:26:45.791493|S|3|1422.48|0|3
A|ASML|20260130|15:26:54.780151|S|3|1422.1|0|3
A|ASML|20260130|15:30:44.976128|S|40|1422.07|0|40
A|ASML|20260130|15:33:25.965691|S|3|1421.61|0|3
A|ASML|20260130|15:33:32.491706|S|3|1421.89|0|3
A|ASML|20260130|15:33:32.856952|S|1|1421.5|0|1
A|ASML|20260130|15:39:39.680044|S|1|1418.91|0|1
A|ASML|20260130|15:40:14.508839|S|1|1417.01|0|1
A|ASML|20260130|15:40:54.054024|S|40|1417.96|0|40
A|ASML|20260130|15:41:30.191657|S|7|1418.29|0|7
A|ASML|20260130|15:47:38.241046|S|20|1425.09|0|20
A|ASML|20260130|15:47:38.241046|S|3|1425.27|0|3
A|ASML|20260130|15:47:38.241046|S|11|1425.27|0|11
A|ASML|20260130|15:58:15.452831|S|6|1423.29|0|6
A|ASND|20260130|10:53:07.204580|S|69|223.02|0|69
A|ASND|20260130|15:16:06.938389|S|5|225.24|0|5
A|ASND|20260130|15:16:07.009128|S|10|226.09|0|10
A|ASND|20260130|15:26:52.613451|S|2|225.36|0|2
A|ASND|20260130|15:31:07.539810|S|2|225.34|0|2
A|ASND|20260130|15:31:07.539881|S|6|225.35|0|6
A|ASND|20260130|15:33:30.661475|S|2|225.42|0|2
A|ASND|20260130|15:34:52.188600|S|2|225.43|0|2
A|ASND|20260130|15:36:10.393370|S|3|225.43|0|3
A|ASND|20260130|15:36:10.393441|S|3|225.6|0|3
A|ASND|20260130|15:36:35.392490|S|1|225.6|0|1
A|ASND|20260130|15:36:58.985740|S|1|225.6|0|1
A|ASND|20260130|15:37:49.680695|S|1|225.6|0|1
A|ASND|20260130|15:39:22.697110|S|1|225.6|0|1
A|ASND|20260130|15:41:50.920788|S|3|225.88|0|3
A|ASND|20260130|15:41:50.924392|S|3|225.88|0|3
A|ASND|20260130|15:42:23.767402|S|3|225.88|0|3
A|ASND|20260130|15:42:23.767402|S|3|225.88|0|3
A|ASND|20260130|15:46:06.939741|S|4|225.36|0|4
A|ASND|20260130|15:46:06.939812|S|3|225.47|0|3
A|ASND|20260130|15:46:25.056609|S|2|225.96|0|2
A|ASND|20260130|15:46:25.056609|S|11|225.96|0|11
A|ASND|20260130|15:48:07.005418|S|11|226|0|11
A|ASND|20260130|15:48:32.868933|S|17|225.96|0|17
A|ASND|20260130|15:48:32.875702|S|13|225.96|0|13
A|ASND|20260130|15:48:33.385958|S|20|225.99|0|20
A|ASND|20260130|15:50:55.695480|S|10|226.15|0|10
A|ASO|20260130|09:31:15.031590|S|25|55.21|0|25
A|ASO|20260130|09:32:50.394429|S|3|55.76|0|3
A|ASO|20260130|09:35:03.558034|S|100|55.115|0|100
A|ASO|20260130|10:18:25.878223|S|1|55.83|0|1
A|ASO|20260130|11:02:13.228587|S|52|56.17|0|52
A|ASO|20260130|11:02:13.228596|S|26|56.17|0|26
A|ASO|20260130|11:02:13.229119|S|19|56.17|0|19
A|ASO|20260130|11:02:13.229296|S|103|56.17|0|103
A|ASO|20260130|11:47:05.285339|S|5|55.775|0|5
A|ASO|20260130|11:47:05.285361|S|95|55.775|0|95
A|ASO|20260130|13:50:45.418020|S|120|55.78|0|120
A|ASO|20260130|13:50:45.418020|S|139|55.77|0|139
A|ASO|20260130|13:50:49.184166|S|120|55.78|0|120
A|ASO|20260130|13:50:49.184206|S|148|55.77|0|148
A|ASO|20260130|13:53:42.874165|S|1|55.73|0|1
A|ASO|20260130|13:56:32.157035|S|1|55.73|0|1
A|ASO|20260130|14:24:35.877661|S|3|56.19|0|3
A|ASO|20260130|15:20:00.026914|S|229|55.34|0|229
A|ASO|20260130|15:28:05.616146|S|238|55.45|0|238
A|ASO|20260130|15:28:05.616146|S|16|55.45|0|16
A|ASO|20260130|15:28:05.616173|S|140|55.45|0|140
A|ASO|20260130|15:28:05.616173|S|1|55.45|0|1
A|ASO|20260130|15:30:00.097667|S|164|55.43|0|164
A|ASO|20260130|15:30:53.151584|S|169|55.46|0|169
A|ASO|20260130|15:32:21.961870|S|98|55.45|0|98
A|ASO|20260130|15:34:29.280392|S|1|55.36|0|1
A|ASO|20260130|15:35:13.421203|S|62|55.36|0|62
A|ASO|20260130|15:35:13.421254|S|82|55.36|0|82
A|ASO|20260130|15:35:49.121724|S|1|55.33|0|1
A|ASO|20260130|15:37:42.938522|S|97|55.25|0|97
A|ASO|20260130|15:37:42.938523|S|163|55.25|0|163
A|ASO|20260130|15:37:42.938920|S|91|55.25|0|91
A|ASO|20260130|15:37:42.938942|S|2|55.25|0|2
A|ASO|20260130|15:40:45.735935|S|49|55.25|0|49
A|ASO|20260130|15:56:09.168198|S|59|55.01|0|59
A|ASO|20260130|15:56:13.283743|S|11|55.01|0|11
A|ASO|20260130|15:56:18.599501|S|110|55.01|0|110
A|ASO|20260130|15:57:09.298148|S|100|55.03|0|100
A|ASO|20260130|15:57:09.298148|S|50|55.03|0|50
A|ASO|20260130|15:59:18.555557|S|100|55|0|100
A|ASPI|20260130|09:31:14.024717|S|100|7.065|0|100
A|ASPI|20260130|09:57:28.713247|S|67|6.97|0|67
A|ASPI|20260130|09:59:04.882613|S|100|6.91|0|100
A|ASPI|20260130|10:22:16.012948|S|100|6.9|0|100
A|ASPI|20260130|10:23:34.374105|S|100|6.89|0|100
A|ASPI|20260130|10:38:48.709915|E|200|6.98|0|200
A|ASPI|20260130|12:07:04.680546|S|200|6.675|0|200
A|ASPI|20260130|12:17:18.669610|S|96|6.75|0|96
A|ASPI|20260130|12:44:01.678709|S|100|6.65|0|100
A|ASPI|20260130|13:10:15.414625|E|10|6.62|0|10
A|ASPI|20260130|13:19:12.779451|S|200|6.61|0|200
A|ASPI|20260130|14:11:26.838387|S|60|6.68|0|60
A|ASPI|20260130|14:24:24.337154|S|30|6.67|0|30
A|ASPI|20260130|14:38:20.591363|S|100|6.57|0|100
A|ASPI|20260130|14:50:08.675801|S|100|6.54|0|100
A|ASPI|20260130|15:00:53.499735|S|100|6.49|0|100
A|ASPI|20260130|15:09:23.934581|S|50|6.47|0|50
A|ASPI|20260130|15:50:01.245976|S|400|6.345|0|400
A|ASPI|20260130|15:54:00.023173|S|1900|6.35|0|1900
A|ASPI|20260130|15:54:00.023173|S|292|6.35|0|292
A|ASPN|20260130|10:26:44.800696|S|6|3.49|0|6
A|ASPN|20260130|15:41:51.182793|S|1400|3.435|0|1400
A|ASPN|20260130|15:54:18.067838|S|27|3.395|0|27
A|ASPS|20260130|13:20:22.736097|S|1|5.44|0|1
A|ASR|20260130|10:09:13.096285|E|2|347.63|0|2
A|ASR|20260130|10:32:13.095368|S|23|348.69|0|23
A|ASR|20260130|10:35:10.362967|S|27|348.69|0|27
A|ASR|20260130|10:39:33.361733|S|22|348.69|0|22
A|ASR|20260130|10:41:13.681970|S|19|348.69|0|19
A|ASR|20260130|10:41:35.363731|S|19|348.69|0|19
A|ASR|20260130|10:42:39.177095|S|27|348.69|0|27
A|ASR|20260130|10:43:40.918230|S|4|348.69|0|4
A|ASR|20260130|10:43:40.918242|S|15|348.69|0|15
A|ASR|20260130|10:47:18.590548|S|20|348.69|0|20
A|ASR|20260130|10:50:02.128058|S|10|348.69|0|10
A|ASR|20260130|11:07:23.394371|E|2|346.84|0|2
A|ASR|20260130|11:31:15.366995|S|1|348.67|0|1
A|ASR|20260130|11:31:15.367070|S|19|348.69|0|19
A|ASR|20260130|11:58:56.368375|E|2|346.46|0|2
A|ASR|20260130|14:32:20.865202|S|2|343.77|0|2
A|ASR|20260130|15:38:13.338155|S|21|344.94|0|21
A|ASR|20260130|15:41:12.778895|S|2|345.08|0|2
A|ASR|20260130|15:42:13.153532|S|24|345.65|0|24
A|ASR|20260130|15:45:43.057549|S|2|345.7|0|2
A|ASR|20260130|15:45:51.906911|S|2|345.69|0|2
A|ASR|20260130|15:45:51.906927|S|10|345.68|0|10
A|ASR|20260130|15:45:51.906943|S|16|345.68|0|16
A|ASR|20260130|15:45:51.907364|S|23|345.68|0|23
A|ASR|20260130|15:45:52.840754|S|2|345.69|0|2
A|ASR|20260130|15:45:52.841588|S|20|345.68|0|20
A|ASR|20260130|15:49:37.424562|S|2|345.69|0|2
A|ASR|20260130|15:50:12.277598|S|2|345.7|0|2
A|ASR|20260130|15:52:09.330236|S|2|345.68|0|2
A|ASR|20260130|15:52:25.084545|S|2|345.61|0|2
A|ASR|20260130|15:54:01.006738|S|2|345.51|0|2
A|ASR|20260130|15:55:30.038177|S|2|345.53|0|2
A|ASR|20260130|15:57:46.673105|S|2|345.49|0|2
A|ASST|20260130|09:44:32.972232|S|500|.79065|0|500
A|ASST|20260130|09:55:23.333897|S|100|.7991|0|100
A|ASST|20260130|09:57:47.265729|S|500|.80145|0|500
A|ASST|20260130|09:57:50.311740|S|700|.80145|0|700
A|ASST|20260130|10:04:15.095400|S|600|.7951|0|600
A|ASST|20260130|10:35:22.893148|S|200|.796|0|200
A|ASST|20260130|10:35:22.902451|S|200|.7955|0|200
A|ASST|20260130|11:03:48.535305|S|800|.7883|0|800
A|ASST|20260130|11:45:41.810801|S|200|.7651|0|200
A|ASST|20260130|12:32:54.340993|E|500|.7643|0|500
A|ASST|20260130|12:32:54.343224|S|500|.7643|0|500
A|ASST|20260130|12:32:54.364245|S|500|.7643|0|500
A|ASST|20260130|12:33:06.441722|S|100|.7639|0|100
A|ASST|20260130|13:17:24.916996|S|500|.76|0|500
A|ASST|20260130|13:22:10.073186|S|1200|.74865|0|1200
A|ASST|20260130|13:26:36.449036|S|800|.74535|0|800
A|ASST|20260130|13:45:10.751512|S|800|.74745|0|800
A|ASST|20260130|14:03:05.355798|S|200|.7745|0|200
A|ASST|20260130|14:18:02.829803|S|200|.7891|0|200
A|ASST|20260130|14:23:34.818787|S|1200|.80925|0|1200
A|ASST|20260130|14:23:34.818787|S|100|.8095|0|100
A|ASST|20260130|14:23:34.834264|S|200|.8099|0|200
A|ASST|20260130|14:23:34.834264|S|1200|.80895|0|1200
A|ASST|20260130|14:27:09.335147|S|800|.8089|0|800
A|ASST|20260130|14:37:54.265930|S|1200|.787|0|1200
A|ASST|20260130|14:38:20.142270|S|200|.7845|0|200
A|ASST|20260130|14:39:11.107583|S|100|.789|0|100
A|ASST|20260130|14:39:11.120325|S|800|.7906|0|800
A|ASST|20260130|14:50:39.330244|S|200|.7923|0|200
A|ASST|20260130|14:50:39.332341|S|200|.7922|0|200
A|ASST|20260130|14:50:39.332996|S|1300|.79275|0|1300
A|ASST|20260130|14:50:39.332997|S|200|.7922|0|200
A|ASST|20260130|14:50:39.334223|S|200|.7922|0|200
A|ASST|20260130|14:50:39.334223|S|100|.7923|0|100
A|ASST|20260130|14:50:39.334851|S|200|.7921|0|200
A|ASST|20260130|14:50:39.335414|S|200|.7921|0|200
A|ASST|20260130|14:55:54.897072|S|200|.79695|0|200
A|ASST|20260130|15:44:43.087934|S|700|.79315|0|700
A|ASST|20260130|15:44:43.096161|S|800|.7933|0|800
A|ASST|20260130|15:44:43.096819|S|1100|.7933|0|1100
A|ASST|20260130|15:53:23.063068|S|200|.79785|0|200
A|ASST|20260130|15:53:23.071109|S|200|.79785|0|200
A|ASST|20260130|15:54:01.333241|S|68|.7951|0|68
A|ASST|20260130|15:55:02.934562|S|200|.8019|0|200
A|ASST|20260130|15:57:25.714384|S|200|.8033|0|200
A|ASST|20260130|15:58:09.094371|S|2100|.80275|0|2100
A|ASST|20260130|15:58:09.664871|S|156|.8025|0|156
A|ASST|20260130|15:58:25.221996|S|2100|.80325|0|2100
A|ASST|20260130|15:59:00.523659|S|200|.80345|0|200
A|ASST|20260130|15:59:08.773323|S|300|.80705|0|300
A|ASST|20260130|15:59:08.773932|S|700|.80705|0|700
A|ASST|20260130|15:59:08.774474|S|400|.80705|0|400
A|ASST|20260130|15:59:30.600598|S|100|.80805|0|100
A|ASST|20260130|15:59:30.603045|S|100|.80805|0|100
A|ASST|20260130|15:59:43.100703|S|136|.8094|0|136
A|ASTE|20260130|10:27:03.068750|S|4|48.04|0|4
A|ASTE|20260130|12:06:40.216949|S|65|47.97|0|65
A|ASTE|20260130|12:58:20.352329|S|69|48.22|0|69
A|ASTE|20260130|14:02:25.356187|S|67|48.66|0|67
A|ASTE|20260130|14:46:35.454342|S|14|48.63|0|14
A|ASTE|20260130|14:57:12.044019|S|68|48.61|0|68
A|ASTE|20260130|15:09:30.495100|S|61|48.49|0|61
A|ASTE|20260130|15:14:23.268046|S|19|48.44|0|19
A|ASTE|20260130|15:14:29.701643|S|54|48.44|0|54
A|ASTE|20260130|15:25:17.894705|S|44|48.55|0|44
A|ASTE|20260130|15:25:30.187371|S|67|48.54|0|67
A|ASTE|20260130|15:27:36.920804|S|64|48.54|0|64
A|ASTE|20260130|15:28:05.647859|S|70|48.49|0|70
A|ASTE|20260130|15:32:29.981483|S|70|48.54|0|70
A|ASTE|20260130|15:35:24.031132|S|20|48.46|0|20
A|ASTH|20260130|12:52:46.497802|S|10|22.82|0|10
A|ASTH|20260130|14:03:04.546157|S|16|23.24|0|16
A|ASTH|20260130|15:08:42.999917|S|100|23.095|0|100
A|ASTH|20260130|15:15:53.632722|S|26|23|0|26
A|ASTH|20260130|15:15:53.632750|S|65|23|0|65
A|ASTH|20260130|15:15:53.632751|S|9|23|0|9
A|ASTH|20260130|15:44:49.269691|S|50|23.06|0|50
A|ASTI|20260130|09:34:26.528537|S|200|5.47|0|200
A|ASTI|20260130|10:01:02.877860|S|100|4.865|0|100
A|ASTI|20260130|10:01:02.886765|S|100|4.89|0|100
A|ASTI|20260130|10:43:27.462229|S|100|4.92|0|100
A|ASTI|20260130|10:43:27.464989|S|100|4.92|0|100
A|ASTI|20260130|11:02:34.234712|E|100|4.81|0|100
A|ASTI|20260130|11:20:14.094141|S|16|4.725|0|16
A|ASTI|20260130|14:25:24.696808|S|63|4.91|0|63
A|ASTL|20260130|09:35:27.139811|S|100|4.42|0|100
A|ASTL|20260130|10:15:31.676403|S|50|4.37|0|50
A|ASTL|20260130|11:39:57.846282|S|200|4.22|0|200
A|ASTL|20260130|12:21:15.572029|S|100|4.21|0|100
A|ASTL|20260130|14:06:43.290964|S|7|4.24|0|7
A|ASTL|20260130|14:21:59.801786|S|24|4.22|0|24
A|ASTS|20260130|09:30:02.024614|S|100|121.08|0|100
A|ASTS|20260130|09:31:35.511472|S|100|125.67|0|100
A|ASTS|20260130|09:31:43.131823|S|150|126.155|0|150
A|ASTS|20260130|09:31:43.131905|S|50|126.175|0|50
A|ASTS|20260130|09:32:14.576083|S|100|126.67|0|100
A|ASTS|20260130|09:33:05.112805|S|5|127.55|0|5
A|ASTS|20260130|09:33:25.176994|S|75|128.01|0|75
A|ASTS|20260130|09:34:06.464084|S|100|128.03|0|100
A|ASTS|20260130|09:34:13.950203|S|100|127.87|0|100
A|ASTS|20260130|09:34:35.408925|S|100|127.01|0|100
A|ASTS|20260130|09:34:52.865865|S|75|127.62|0|75
A|ASTS|20260130|09:35:33.313242|S|200|127.12|0|200
A|ASTS|20260130|09:35:59.005524|S|100|127.47|0|100
A|ASTS|20260130|09:36:58.497374|S|100|127.05|0|100
A|ASTS|20260130|09:37:58.844448|S|100|127.25|0|100
A|ASTS|20260130|09:44:06.319274|S|500|128.93|0|500
A|ASTS|20260130|09:44:06.319275|S|500|128.93|0|500
A|ASTS|20260130|09:46:39.861516|S|4|128.21|0|4
A|ASTS|20260130|09:46:39.861542|S|96|128.21|0|96
A|ASTS|20260130|09:48:28.196348|S|75|128.66|0|75
A|ASTS|20260130|10:05:30.371727|S|100|118.81|0|100
A|ASTS|20260130|10:05:30.488197|S|100|118.605|0|100
A|ASTS|20260130|10:13:12.601778|S|100|116.49|0|100
A|ASTS|20260130|10:25:08.768055|S|1|116.75|0|1
A|ASTS|20260130|10:29:00.262719|S|100|116.34|0|100
A|ASTS|20260130|10:29:00.262785|S|150|116.34|0|150
A|ASTS|20260130|10:29:00.262860|S|150|116.34|0|150
A|ASTS|20260130|10:29:25.244218|S|1|116.4|0|1
A|ASTS|20260130|10:29:30.057194|S|8|116.58|0|8
A|ASTS|20260130|10:36:49.014849|S|10|115.92|0|10
A|ASTS|20260130|10:41:53.691695|S|4|118.92|0|4
A|ASTS|20260130|10:41:53.691704|S|4|118.92|0|4
A|ASTS|20260130|10:55:56.632000|S|100|116.17|0|100
A|ASTS|20260130|11:02:30.815083|S|5|114.29|0|5
A|ASTS|20260130|11:07:12.899169|S|100|114.71|0|100
A|ASTS|20260130|11:13:28.945809|S|100|113.745|0|100
A|ASTS|20260130|11:13:29.532940|S|20|113.8|0|20
A|ASTS|20260130|11:39:18.700937|S|6|113.61|0|6
A|ASTS|20260130|12:26:14.919666|S|100|112.91|0|100
A|ASTS|20260130|12:51:19.959327|E|200|110.29|0|200
A|ASTS|20260130|13:09:00.072895|S|100|110.15|0|100
A|ASTS|20260130|13:23:09.374844|S|70|110.13|0|70
A|ASTS|20260130|13:32:43.209371|S|5|109.17|0|5
A|ASTS|20260130|13:35:20.300828|S|32|109.11|0|32
A|ASTS|20260130|13:35:20.300931|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.301114|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.301871|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.302189|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.302942|S|32|109.11|0|32
A|ASTS|20260130|13:35:20.303437|S|34|109.11|0|34
A|ASTS|20260130|13:35:20.304022|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.304680|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.304874|S|4|109.11|0|4
A|ASTS|20260130|13:35:20.304874|S|29|109.11|0|29
A|ASTS|20260130|13:35:20.305090|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.362456|S|33|109.11|0|33
A|ASTS|20260130|13:35:20.362538|S|32|109.11|0|32
A|ASTS|20260130|13:35:21.810883|S|73|109.11|0|73
A|ASTS|20260130|13:52:52.180985|S|70|111.25|0|70
A|ASTS|20260130|13:54:13.271386|S|50|111.695|0|50
A|ASTS|20260130|13:54:25.891108|S|70|111.63|0|70
A|ASTS|20260130|14:32:36.132924|S|100|111.91|0|100
A|ASTS|20260130|14:50:01.376093|S|100|110.73|0|100
A|ASTS|20260130|15:25:08.013331|S|100|109.43|0|100
A|ASTS|20260130|15:26:22.073743|E|168|109.51|0|168
A|ASTS|20260130|15:26:24.606820|E|109|109.56|0|109
A|ASTS|20260130|15:27:19.684633|S|94|109.52|0|94
A|ASTS|20260130|15:28:35.245265|S|100|109.06|0|100
A|ASTS|20260130|15:33:53.988126|S|70|109.81|0|70
A|ASTS|20260130|15:52:40.021910|S|100|112.26|0|100
A|ASTS|20260130|15:53:31.217216|S|100|112.56|0|100
A|ASTX|20260130|10:10:38.012756|E|100|93.325|0|100
A|ASX|20260130|09:32:34.777337|S|200|19.3|0|200
A|ASX|20260130|09:33:02.539265|S|200|19.26|0|200
A|ASX|20260130|09:33:28.706148|S|200|19.24|0|200
A|ASX|20260130|09:33:44.325128|S|200|19.27|0|200
A|ASX|20260130|09:33:52.260280|S|100|19.28|0|100
A|ASX|20260130|09:33:52.260292|S|65|19.28|0|65
A|ASX|20260130|09:33:52.260317|S|35|19.28|0|35
A|ASX|20260130|09:34:00.170720|S|200|19.29|0|200
A|ASX|20260130|09:34:04.956379|S|41|19.31|0|41
A|ASX|20260130|09:34:04.956397|S|159|19.31|0|159
A|ASX|20260130|09:34:26.792334|S|200|19.34|0|200
A|ASX|20260130|09:35:11.382735|S|200|19.3|0|200
A|ASX|20260130|09:35:12.023102|S|2|19.31|0|2
A|ASX|20260130|09:35:20.070989|S|200|19.32|0|200
A|ASX|20260130|09:35:25.376269|S|196|19.33|0|196
A|ASX|20260130|09:35:25.376289|S|4|19.33|0|4
A|ASX|20260130|09:35:51.507748|S|135|19.35|0|135
A|ASX|20260130|09:38:39.992529|S|200|19.32|0|200
A|ASX|20260130|09:39:01.421148|S|200|19.32|0|200
A|ASX|20260130|09:39:04.614984|S|26|19.34|0|26
A|ASX|20260130|09:39:04.615003|S|174|19.34|0|174
A|ASX|20260130|09:39:11.022937|S|77|19.36|0|77
A|ASX|20260130|09:39:11.022937|S|100|19.355|0|100
A|ASX|20260130|09:39:13.351200|S|200|19.36|0|200
A|ASX|20260130|09:39:23.352991|S|200|19.38|0|200
A|ASX|20260130|09:39:36.745549|S|200|19.4|0|200
A|ASX|20260130|09:39:36.757997|S|200|19.41|0|200
A|ASX|20260130|09:40:08.631284|S|31|19.41|0|31
A|ASX|20260130|09:40:13.006947|S|200|19.43|0|200
A|ASX|20260130|09:42:44.300413|S|200|19.42|0|200
A|ASX|20260130|09:44:27.100692|S|166|19.4|0|166
A|ASX|20260130|09:44:27.100715|S|34|19.4|0|34
A|ASX|20260130|09:45:09.876718|S|200|19.395|0|200
A|ASX|20260130|09:45:09.877031|S|200|19.4|0|200
A|ASX|20260130|09:50:04.775218|S|200|19.42|0|200
A|ASX|20260130|09:50:16.142008|S|200|19.44|0|200
A|ASX|20260130|09:50:29.720992|S|106|19.47|0|106
A|ASX|20260130|09:50:29.721092|S|94|19.47|0|94
A|ASX|20260130|09:51:20.436012|S|200|19.47|0|200
A|ASX|20260130|09:55:36.301289|S|200|19.43|0|200
A|ASX|20260130|09:56:31.064494|S|200|19.43|0|200
A|ASX|20260130|09:58:37.486868|S|100|19.4|0|100
A|ASX|20260130|10:23:48.556717|S|57|19.395|0|57
A|ASX|20260130|11:11:13.696853|S|8|19.24|0|8
A|ASX|20260130|11:12:11.823630|S|20|19.23|0|20
A|ASX|20260130|11:14:55.068974|S|10|19.23|0|10
A|ASX|20260130|11:28:42.869307|S|3|19.2|0|3
A|ASX|20260130|12:36:26.674206|S|23|19.135|0|23
A|ASX|20260130|12:46:42.401222|S|1|19.14|0|1
A|ASX|20260130|13:13:47.528619|S|2|19.03|0|2
A|ASX|20260130|13:18:05.840809|S|2|18.99|0|2
A|ASX|20260130|13:28:45.783011|S|100|18.97|0|100
A|ASX|20260130|13:39:23.664662|S|200|18.9|0|200
A|ASX|20260130|14:31:02.687911|S|200|18.95|0|200
A|ASX|20260130|14:57:39.037200|S|1|19.015|0|1
A|ASX|20260130|15:03:16.248838|S|3|18.99|0|3
A|ASX|20260130|15:13:06.299547|S|3|18.95|0|3
A|ASX|20260130|15:36:48.417878|S|200|18.82|0|200
A|ASX|20260130|15:37:25.862638|S|200|18.8|0|200
A|ASX|20260130|15:43:31.033586|S|200|18.8|0|200
A|ASX|20260130|15:57:05.148426|S|400|18.935|0|400
A|ASX|20260130|15:57:32.930219|S|100|18.925|0|100
A|ASX|20260130|15:57:32.930318|S|100|18.925|0|100
A|ASX|20260130|15:57:32.930318|S|200|18.925|0|200
A|ASX|20260130|15:58:30.725658|S|100|18.94|0|100
A|ASX|20260130|15:58:30.725658|S|100|18.94|0|100
A|ASX|20260130|15:58:30.725726|S|100|18.94|0|100
A|ASX|20260130|15:58:30.725726|S|100|18.94|0|100
A|ASX|20260130|15:58:30.735421|S|300|18.925|0|300
A|ASX|20260130|15:58:55.650273|S|100|18.94|0|100
A|ASYS|20260130|12:51:02.948238|S|1|16.79|0|1
A|ATAI|20260130|10:26:20.812995|S|100|3.7|0|100
A|ATAI|20260130|10:44:18.364059|S|465|3.74|0|465
A|ATAI|20260130|10:51:23.170408|S|20|3.73|0|20
A|ATAI|20260130|11:16:20.409354|S|100|3.74|0|100
A|ATAI|20260130|11:29:48.381036|S|200|3.76|0|200
A|ATAT|20260130|10:01:19.531552|S|100|36.37|0|100
A|ATAT|20260130|10:48:37.564725|S|15|36.19|0|15
A|ATAT|20260130|10:55:25.919086|S|65|36.23|0|65
A|ATAT|20260130|10:55:25.919086|S|8|36.23|0|8
A|ATAT|20260130|10:55:25.919086|S|17|36.23|0|17
A|ATAT|20260130|11:02:12.977822|S|46|36.27|0|46
A|ATAT|20260130|11:02:12.977882|S|5|36.27|0|5
A|ATAT|20260130|11:02:12.977882|S|11|36.27|0|11
A|ATAT|20260130|11:02:12.977882|S|17|36.27|0|17
A|ATAT|20260130|11:02:12.977883|S|46|36.27|0|46
A|ATAT|20260130|11:02:12.977890|S|36|36.27|0|36
A|ATAT|20260130|11:02:12.978178|S|18|36.27|0|18
A|ATAT|20260130|11:18:08.238815|S|5|36.19|0|5
A|ATAT|20260130|11:18:08.238816|S|6|36.19|0|6
A|ATAT|20260130|11:18:08.238816|S|11|36.19|0|11
A|ATAT|20260130|11:18:08.238816|S|7|36.19|0|7
A|ATAT|20260130|11:18:08.238816|S|4|36.19|0|4
A|ATAT|20260130|11:26:26.038182|S|10|36.22|0|10
A|ATAT|20260130|11:26:26.038182|S|18|36.22|0|18
A|ATAT|20260130|11:29:38.617427|S|6|36.21|0|6
A|ATAT|20260130|11:29:38.617427|S|11|36.21|0|11
A|ATAT|20260130|11:29:38.617427|S|3|36.21|0|3
A|ATAT|20260130|11:29:38.617428|S|6|36.21|0|6
A|ATAT|20260130|11:29:38.617428|S|5|36.21|0|5
A|ATAT|20260130|11:29:38.617429|S|9|36.21|0|9
A|ATAT|20260130|11:29:38.617430|S|13|36.21|0|13
A|ATAT|20260130|11:29:38.617430|S|7|36.21|0|7
A|ATAT|20260130|11:39:37.410516|S|9|36.22|0|9
A|ATAT|20260130|11:39:37.410516|S|6|36.22|0|6
A|ATAT|20260130|11:39:37.413604|S|22|36.21|0|22
A|ATAT|20260130|11:43:35.335131|S|8|36.13|0|8
A|ATAT|20260130|11:43:57.022128|S|1|36.13|0|1
A|ATAT|20260130|11:43:57.022128|S|2|36.13|0|2
A|ATAT|20260130|11:43:57.022129|S|3|36.13|0|3
A|ATAT|20260130|11:43:57.022129|S|2|36.13|0|2
A|ATAT|20260130|11:43:57.022129|S|1|36.13|0|1
A|ATAT|20260130|11:44:07.454608|S|2|36.13|0|2
A|ATAT|20260130|11:44:07.454609|S|3|36.13|0|3
A|ATAT|20260130|11:56:25.001544|S|11|36.2|0|11
A|ATAT|20260130|11:56:25.001545|S|5|36.2|0|5
A|ATAT|20260130|11:56:25.001545|S|6|36.2|0|6
A|ATAT|20260130|11:56:25.001546|S|4|36.2|0|4
A|ATAT|20260130|11:56:25.001546|S|9|36.2|0|9
A|ATAT|20260130|11:56:25.001873|S|5|36.2|0|5
A|ATAT|20260130|12:04:33.055046|S|51|36.26|0|51
A|ATAT|20260130|12:04:33.055047|S|22|36.26|0|22
A|ATAT|20260130|12:04:33.055047|S|5|36.26|0|5
A|ATAT|20260130|12:04:34.165427|S|25|36.25|0|25
A|ATAT|20260130|12:04:34.165427|S|5|36.25|0|5
A|ATAT|20260130|12:14:46.087394|S|8|36.13|0|8
A|ATAT|20260130|12:14:46.087395|S|12|36.13|0|12
A|ATAT|20260130|12:14:46.087395|S|2|36.13|0|2
A|ATAT|20260130|12:14:46.087395|S|1|36.13|0|1
A|ATAT|20260130|12:14:47.089335|S|26|36.11|0|26
A|ATAT|20260130|12:21:14.258160|S|13|36.12|0|13
A|ATAT|20260130|12:33:23.147350|S|10|36.23|0|10
A|ATAT|20260130|12:33:23.147350|S|5|36.23|0|5
A|ATAT|20260130|12:59:01.356655|S|4|36.17|0|4
A|ATAT|20260130|12:59:01.356655|S|5|36.17|0|5
A|ATAT|20260130|12:59:01.356655|S|6|36.17|0|6
A|ATAT|20260130|12:59:01.356656|S|3|36.17|0|3
A|ATAT|20260130|12:59:01.356656|S|2|36.17|0|2
A|ATAT|20260130|12:59:01.367515|S|5|36.16|0|5
A|ATAT|20260130|12:59:01.797493|S|23|36.15|0|23
A|ATAT|20260130|13:07:05.453430|S|3|36.14|0|3
A|ATAT|20260130|13:19:47.396848|S|5|36.05|0|5
A|ATAT|20260130|13:19:47.396849|S|10|36.05|0|10
A|ATAT|20260130|13:19:47.396849|S|5|36.05|0|5
A|ATAT|20260130|13:19:47.396849|S|7|36.05|0|7
A|ATAT|20260130|13:41:08.033958|S|100|36.09|0|100
A|ATAT|20260130|13:41:08.033958|S|53|36.09|0|53
A|ATAT|20260130|13:42:26.430267|S|34|36.08|0|34
A|ATAT|20260130|13:42:26.430267|S|36|36.08|0|36
A|ATAT|20260130|13:42:26.430425|S|22|36.08|0|22
A|ATAT|20260130|13:57:33.727315|S|200|36.21|0|200
A|ATAT|20260130|13:59:52.887373|S|200|36.24|0|200
A|ATAT|20260130|14:02:01.271641|S|8|36.25|0|8
A|ATAT|20260130|14:02:01.271641|S|93|36.24|0|93
A|ATAT|20260130|14:02:01.271808|S|21|36.24|0|21
A|ATAT|20260130|14:02:01.271808|S|39|36.24|0|39
A|ATAT|20260130|14:07:14.731980|S|55|36.2|0|55
A|ATAT|20260130|14:07:14.731980|S|45|36.2|0|45
A|ATAT|20260130|14:22:42.707389|S|1|36.17|0|1
A|ATAT|20260130|14:28:22.553799|S|1|36.22|0|1
A|ATAT|20260130|14:29:33.603379|S|4|36.21|0|4
A|ATAT|20260130|14:42:01.248430|S|1|36.14|0|1
A|ATAT|20260130|15:25:13.345765|S|13|35.94|0|13
A|ATAT|20260130|15:43:39.737804|S|1|35.87|0|1
A|ATAT|20260130|15:53:37.751899|S|1|35.82|0|1
A|ATAT|20260130|15:56:34.294050|S|9|35.76|0|9
A|ATCH|20260130|09:30:00.121534|S|13271|.2477|67479|1978
A|ATCH|20260130|09:30:00.121534|E|13271|.2477|67479|10005
A|ATCH|20260130|09:32:01.374091|S|3802|.245|0|3802
A|ATCH|20260130|09:32:01.383224|S|63|.2449|0|63
A|ATCH|20260130|09:40:42.610475|S|100|.2458|0|100
A|ATCH|20260130|09:57:25.374565|S|100|.2441|0|100
A|ATCH|20260130|09:57:26.687019|S|140|.2441|0|140
A|ATCH|20260130|09:58:52.101149|S|100|.244|0|100
A|ATCH|20260130|09:59:01.263104|S|200|.2431|0|200
A|ATCH|20260130|10:05:04.222410|S|100|.24305|0|100
A|ATCH|20260130|10:14:18.929365|S|100|.243|0|100
A|ATCH|20260130|10:14:18.933787|S|100|.2429|0|100
A|ATCH|20260130|10:15:22.895735|S|20|.2415|0|20
A|ATCH|20260130|10:15:22.900088|S|100|.2405|0|100
A|ATCH|20260130|10:24:43.843463|S|300|.241|0|300
A|ATCH|20260130|10:29:37.717812|S|100|.2422|0|100
A|ATCH|20260130|10:29:37.729141|S|100|.242|0|100
A|ATCH|20260130|10:29:37.742050|S|100|.2419|0|100
A|ATCH|20260130|10:34:19.238430|S|430|.2413|0|430
A|ATCH|20260130|10:38:18.128799|S|200|.2413|0|200
A|ATCH|20260130|10:38:18.128800|S|200|.2413|0|200
A|ATCH|20260130|10:50:11.299026|S|100|.2431|0|100
A|ATCH|20260130|10:50:12.287817|S|90|.2431|0|90
A|ATCH|20260130|10:51:21.460905|S|10|.2431|0|10
A|ATCH|20260130|10:51:22.959874|S|480|.2431|0|480
A|ATCH|20260130|10:51:42.067446|S|2|.2431|0|2
A|ATCH|20260130|10:51:42.068772|S|98|.2431|0|98
A|ATCH|20260130|10:51:43.964274|S|380|.2431|0|380
A|ATCH|20260130|10:51:43.964275|S|300|.2432|0|300
A|ATCH|20260130|10:51:43.964275|S|200|.2432|0|200
A|ATCH|20260130|10:51:43.973549|S|100|.2441|0|100
A|ATCH|20260130|10:52:14.166297|S|100|.2431|0|100
A|ATCH|20260130|10:58:56.189456|S|100|.2409|0|100
A|ATCH|20260130|11:01:02.575537|S|500|.24035|0|500
A|ATCH|20260130|11:01:08.305296|S|25|.24|0|25
A|ATCH|20260130|11:01:08.305297|S|130|.24|0|130
A|ATCH|20260130|11:01:08.305297|S|3000|.24|0|3000
A|ATCH|20260130|11:01:08.305297|S|4000|.24|0|4000
A|ATCH|20260130|11:01:08.305297|S|10000|.24|0|10000
A|ATCH|20260130|11:01:08.305298|S|100|.24|0|100
A|ATCH|20260130|11:03:45.776972|S|150|.2383|0|150
A|ATCH|20260130|11:06:23.157098|S|200|.2383|0|200
A|ATCH|20260130|11:09:12.376028|S|100|.239|0|100
A|ATCH|20260130|11:09:12.387671|S|100|.239|0|100
A|ATCH|20260130|11:20:26.690772|S|100|.2359|0|100
A|ATCH|20260130|11:23:09.551615|S|200|.2356|0|200
A|ATCH|20260130|11:25:26.155641|S|619|.2357|0|619
A|ATCH|20260130|11:32:32.729546|S|100|.2357|0|100
A|ATCH|20260130|11:33:04.815133|S|100|.2361|0|100
A|ATCH|20260130|11:42:05.646255|S|500|.2365|0|500
A|ATCH|20260130|12:16:40.632749|S|200|.2372|0|200
A|ATCH|20260130|12:16:40.632750|S|100|.2372|0|100
A|ATCH|20260130|12:37:12.111728|S|80|.2381|0|80
A|ATCH|20260130|12:37:12.133840|S|100|.2378|0|100
A|ATCH|20260130|12:37:12.391299|S|100|.2378|0|100
A|ATCH|20260130|13:10:52.386369|S|100|.2365|0|100
A|ATCH|20260130|13:17:13.132578|S|100|.2361|0|100
A|ATCH|20260130|13:17:13.135390|S|100|.236|0|100
A|ATCH|20260130|13:19:53.107631|S|100|.2361|0|100
A|ATCH|20260130|13:20:07.145572|S|100|.2362|0|100
A|ATCH|20260130|13:20:07.161163|S|200|.2362|0|200
A|ATCH|20260130|13:20:11.013866|S|100|.2363|0|100
A|ATCH|20260130|13:20:15.833445|S|560|.2362|0|560
A|ATCH|20260130|13:20:15.833446|S|100|.2364|0|100
A|ATCH|20260130|13:20:22.483913|S|300|.23625|0|300
A|ATCH|20260130|13:20:22.491594|S|260|.23625|0|260
A|ATCH|20260130|13:20:22.491594|S|200|.2365|0|200
A|ATCH|20260130|13:20:27.102784|S|100|.2366|0|100
A|ATCH|20260130|13:20:32.197426|S|100|.2366|0|100
A|ATCH|20260130|13:20:40.992324|S|100|.236|0|100
A|ATCH|20260130|13:21:07.692320|S|100|.2359|0|100
A|ATCH|20260130|13:22:17.668647|S|100|.2359|0|100
A|ATCH|20260130|13:22:18.003856|S|100|.2359|0|100
A|ATCH|20260130|13:29:29.391479|S|65|.2361|0|65
A|ATCH|20260130|13:29:29.391963|S|35|.2361|0|35
A|ATCH|20260130|13:29:51.287707|S|200|.2361|0|200
A|ATCH|20260130|13:29:59.486320|S|100|.2362|0|100
A|ATCH|20260130|13:40:14.115369|S|100|.236|0|100
A|ATCH|20260130|13:48:38.188026|S|52|.2361|0|52
A|ATCH|20260130|13:48:38.188061|S|48|.2361|0|48
A|ATCH|20260130|13:48:51.485288|S|100|.2361|0|100
A|ATCH|20260130|13:59:06.853600|S|100|.2361|0|100
A|ATCH|20260130|14:14:50.114653|S|100|.2366|0|100
A|ATCH|20260130|14:14:50.118177|S|100|.2365|0|100
A|ATCH|20260130|14:14:50.132238|S|50|.2354|0|50
A|ATCH|20260130|14:14:50.132238|S|100|.2354|0|100
A|ATCH|20260130|14:14:50.132866|S|100|.2354|0|100
A|ATCH|20260130|14:14:50.161047|S|600|.234|0|600
A|ATCH|20260130|14:14:50.165605|S|500|.234|0|500
A|ATCH|20260130|14:14:50.172569|S|200|.234|0|200
A|ATCH|20260130|14:14:50.173454|S|200|.234|0|200
A|ATCH|20260130|14:14:50.176267|S|200|.234|0|200
A|ATCH|20260130|14:14:50.183259|S|500|.234|0|500
A|ATCH|20260130|14:14:50.189532|S|400|.2337|0|400
A|ATCH|20260130|14:14:50.217345|S|100|.23445|0|100
A|ATCH|20260130|14:14:50.217416|S|100|.23445|0|100
A|ATCH|20260130|14:14:50.217482|S|100|.23445|0|100
A|ATCH|20260130|14:14:50.217545|S|100|.23445|0|100
A|ATCH|20260130|14:14:50.217608|S|100|.23445|0|100
A|ATCH|20260130|14:14:50.217674|S|80|.23445|0|80
A|ATCH|20260130|14:20:09.387320|S|128|.2351|0|128
A|ATCH|20260130|14:20:25.752147|S|72|.2351|0|72
A|ATCH|20260130|14:29:49.886312|S|100|.2351|0|100
A|ATCH|20260130|14:29:49.886312|S|500|.2351|0|500
A|ATCH|20260130|14:29:49.903116|S|200|.2347|0|200
A|ATCH|20260130|14:29:49.903884|S|390|.2347|0|390
A|ATCH|20260130|14:31:00.851837|S|100|.2344|0|100
A|ATCH|20260130|14:44:46.440344|S|100|.2332|0|100
A|ATCH|20260130|14:52:41.098896|S|100|.2313|0|100
A|ATCH|20260130|14:53:09.105831|S|441|.2312|0|441
A|ATCH|20260130|14:53:09.105850|S|159|.2312|0|159
A|ATCH|20260130|14:59:04.725134|S|100|.2314|0|100
A|ATCH|20260130|14:59:04.728125|S|6|.23115|0|6
A|ATCH|20260130|15:02:00.531002|S|4365|.23|0|4365
A|ATCH|20260130|15:02:04.594109|S|100|.2295|0|100
A|ATCH|20260130|15:02:04.595261|S|200|.2295|0|200
A|ATCH|20260130|15:07:15.687115|S|50|.2288|0|50
A|ATCH|20260130|15:17:43.461301|S|110|.22675|0|110
A|ATCH|20260130|15:18:04.935933|S|650|.2266|0|650
A|ATCH|20260130|15:24:09.831410|S|100|.2266|0|100
A|ATCH|20260130|15:24:09.831429|S|200|.2268|0|200
A|ATCH|20260130|15:24:19.937257|S|100|.227|0|100
A|ATCH|20260130|15:25:03.504176|S|200|.2282|0|200
A|ATCH|20260130|15:25:30.919141|S|100|.2293|0|100
A|ATCH|20260130|15:25:31.050158|S|100|.2293|0|100
A|ATCH|20260130|15:28:39.351288|S|100|.2287|0|100
A|ATCH|20260130|15:30:00.846910|S|100|.2287|0|100
A|ATCH|20260130|15:33:41.025597|S|100|.2287|0|100
A|ATCH|20260130|15:35:28.418011|S|100|.2287|0|100
A|ATCH|20260130|15:46:13.308659|S|100|.2272|0|100
A|ATCH|20260130|15:46:14.304504|S|100|.2275|0|100
A|ATCH|20260130|15:46:15.498481|S|400|.2275|0|400
A|ATCH|20260130|15:46:17.031526|S|410|.2275|0|410
A|ATCH|20260130|15:46:37.948282|S|57|.2275|0|57
A|ATCH|20260130|15:47:06.804088|S|2|.2275|0|2
A|ATCH|20260130|15:54:30.741253|S|100|.227|0|100
A|ATCH|20260130|15:54:30.741253|S|11287|.227|0|11287
A|ATCH|20260130|15:55:20.976598|S|100|.2267|0|100
A|ATCH|20260130|15:55:20.976599|S|100|.2267|0|100
A|ATCH|20260130|15:56:19.153441|S|100|.2264|0|100
A|ATCH|20260130|15:56:19.153441|S|100|.2264|0|100
A|ATCH|20260130|15:56:19.153442|S|100|.2264|0|100
A|ATCH|20260130|15:56:21.152133|S|100|.2263|0|100
A|ATCH|20260130|15:59:40.909914|S|1300|.2256|0|1300
A|ATCH|20260130|16:00:00.095257|S|13274|.2256|95251|683
A|ATEC|20260130|11:51:39.303449|S|1|14.58|0|1
A|ATEC|20260130|12:07:04.485628|S|100|14.61|0|100
A|ATEC|20260130|12:07:24.293920|S|100|14.61|0|100
A|ATEC|20260130|12:36:09.701080|S|1|14.69|0|1
A|ATEC|20260130|12:50:09.723995|S|1|14.78|0|1
A|ATEC|20260130|13:00:09.799105|S|1|14.81|0|1
A|ATEC|20260130|13:31:59.180508|S|317|14.7|0|317
A|ATEC|20260130|13:36:11.247005|S|2|14.65|0|2
A|ATEC|20260130|14:10:35.051930|S|1|14.73|0|1
A|ATEC|20260130|15:55:06.909230|S|50|14.79|0|50
A|ATEN|20260130|10:10:21.732960|S|1|17.55|0|1
A|ATEN|20260130|11:13:31.891986|S|1|17.43|0|1
A|ATEN|20260130|11:14:20.197431|S|1|17.43|0|1
A|ATEN|20260130|11:15:19.088770|S|1|17.43|0|1
A|ATEN|20260130|12:00:33.907993|S|75|17.33|0|75
A|ATEN|20260130|12:37:26.003475|S|75|17.305|0|75
A|ATEN|20260130|12:44:26.294838|S|100|17.33|0|100
A|ATEN|20260130|12:44:26.356893|S|100|17.33|0|100
A|ATEN|20260130|12:48:56.020379|S|1|17.36|0|1
A|ATEN|20260130|12:50:44.810472|S|200|17.37|0|200
A|ATEN|20260130|12:53:44.501049|S|100|17.33|0|100
A|ATEN|20260130|12:53:44.501331|S|54|17.33|0|54
A|ATEN|20260130|13:03:06.355096|S|20|17.34|0|20
A|ATEN|20260130|13:30:02.619353|S|200|17.29|0|200
A|ATEN|20260130|13:55:46.165149|S|100|17.37|0|100
A|ATEX|20260130|12:45:13.714363|S|5|26.22|0|5
A|ATEX|20260130|12:45:36.337895|S|1|26.23|0|1
A|ATEX|20260130|13:23:31.740305|S|6|26.13|0|6
A|ATEX|20260130|13:23:31.740323|S|94|26.13|0|94
A|ATEX|20260130|13:50:16.409829|S|100|26.11|0|100
A|ATEX|20260130|13:50:16.409942|S|100|26.11|0|100
A|ATEX|20260130|13:50:23.798584|S|100|26.11|0|100
A|ATEX|20260130|15:47:19.826600|S|100|26.15|0|100
A|ATEX|20260130|15:47:21.035132|S|27|26.17|0|27
A|ATEX|20260130|15:47:21.035154|S|27|26.17|0|27
A|ATEX|20260130|15:47:21.035155|S|46|26.17|0|46
A|ATEX|20260130|15:50:11.464295|S|100|26.19|0|100
A|ATGE|20260130|09:53:26.873836|E|25|106.675|0|25
A|ATGE|20260130|09:55:21.096224|S|1|106.91|0|1
A|ATGE|20260130|11:05:12.238444|S|100|105.55|0|100
A|ATGL|20260130|15:26:44.145506|S|2|21.7|0|2
A|ATGL|20260130|15:26:44.145507|S|28|21.78|0|28
A|ATHM|20260130|10:15:43.866833|S|7|22.465|0|7
A|ATHM|20260130|12:51:05.323576|S|129|22.39|0|129
A|ATHM|20260130|15:52:27.702549|S|50|22.09|0|50
A|ATHM|20260130|15:58:49.247360|S|12|22.06|0|12
A|ATI|20260130|09:35:15.937188|S|100|122.805|0|100
A|ATI|20260130|10:30:46.899770|S|10|120|0|10
A|ATI|20260130|10:32:21.492762|S|1|120.16|0|1
A|ATI|20260130|10:40:36.749914|S|1|121.42|0|1
A|ATI|20260130|11:48:01.204309|S|2|120.24|0|2
A|ATI|20260130|12:35:04.986087|S|1|120.31|0|1
A|ATI|20260130|12:38:29.943625|S|3|120.33|0|3
A|ATI|20260130|12:38:29.943663|S|7|120.33|0|7
A|ATI|20260130|12:52:47.010721|S|6|120.37|0|6
A|ATI|20260130|12:52:47.088995|S|2|120.36|0|2
A|ATI|20260130|12:52:47.088995|S|4|120.36|0|4
A|ATI|20260130|12:58:20.090900|S|8|120.31|0|8
A|ATI|20260130|15:15:14.387553|S|155|120.02|0|155
A|ATI|20260130|15:55:21.580683|S|50|120.49|0|50
A|ATKR|20260130|11:01:17.114256|S|13|68.86|0|13
A|ATKR|20260130|15:52:49.290942|S|1|69.57|0|1
A|ATLX|20260130|09:31:50.244084|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244181|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244244|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244321|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244386|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244453|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244534|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244617|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244681|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244742|S|25|5.52|0|25
A|ATLX|20260130|09:31:50.244879|S|50|5.52|0|50
A|ATLX|20260130|10:21:30.647932|S|1|5.3|0|1
A|ATLX|20260130|11:05:45.185657|S|12|5.22|0|12
A|ATLX|20260130|11:05:45.185657|S|88|5.22|0|88
A|ATMU|20260130|13:41:48.463959|S|2|57.42|0|2
A|ATMU|20260130|13:57:01.247888|S|1|57.68|0|1
A|ATMU|20260130|13:57:01.373880|S|2|57.64|0|2
A|ATMU|20260130|13:57:10.525351|S|2|57.62|0|2
A|ATMU|20260130|13:57:34.899951|S|2|57.65|0|2
A|ATMU|20260130|14:00:12.950564|S|1|57.8|0|1
A|ATMU|20260130|15:27:01.624353|S|15|57.76|0|15
A|ATMU|20260130|15:27:01.624354|S|10|57.75|0|10
A|ATMU|20260130|15:27:01.624354|S|20|57.75|0|20
A|ATNI|20260130|14:32:40.201221|S|12|24.29|0|12
A|ATNI|20260130|14:37:00.810270|S|1|24.29|0|1
A|ATNM|20260130|09:30:00.123978|S|556|1.22|62914|35
A|ATNM|20260130|12:41:58.930529|S|34|1.21|0|34
A|ATNM|20260130|13:13:03.527415|S|1|1.21|0|1
A|ATNM|20260130|13:19:14.316721|S|90|1.21|0|90
A|ATNM|20260130|13:58:53.272612|S|100|1.21|0|100
A|ATNM|20260130|14:42:26.160977|S|6|1.21|0|6
A|ATNM|20260130|14:42:28.161547|S|6|1.21|0|6
A|ATNM|20260130|14:42:51.236134|S|33|1.21|0|33
A|ATNM|20260130|15:39:34.152493|S|27|1.2|0|27
A|ATNM|20260130|15:39:34.152493|S|20|1.2|0|20
A|ATNM|20260130|15:39:34.153436|S|3|1.2|0|3
A|ATNM|20260130|15:39:34.153436|S|10|1.2|0|10
A|ATNM|20260130|15:39:34.153436|S|100|1.2|0|100
A|ATNM|20260130|15:49:08.304634|S|15|1.19|0|15
A|ATNM|20260130|15:49:08.304634|S|18|1.19|0|18
A|ATNM|20260130|15:59:20.103310|S|58|1.16|0|58
A|ATNM|20260130|15:59:45.016858|S|200|1.17|0|200
A|ATNM|20260130|16:00:00.082313|S|3898|1.16|93044|775
A|ATNM|20260130|16:00:00.082313|E|3898|1.16|93044|4
A|ATO|20260130|10:34:35.364482|S|4|165.22|0|4
A|ATO|20260130|10:36:37.893962|S|68|165.22|0|68
A|ATO|20260130|10:39:24.357757|S|97|165.03|0|97
A|ATO|20260130|11:49:11.042952|S|1|165.15|0|1
A|ATO|20260130|11:49:15.386832|S|13|165.17|0|13
A|ATO|20260130|13:46:41.042960|S|4|165.6|0|4
A|ATO|20260130|15:12:45.707194|S|162|166.15|0|162
A|ATOM|20260130|09:57:28.581354|S|100|2.89|0|100
A|ATOM|20260130|10:26:40.365068|S|1|2.92|0|1
A|ATOM|20260130|10:27:53.405497|S|1|2.9|0|1
A|ATOM|20260130|12:30:31.456278|S|100|2.96|0|100
A|ATOM|20260130|12:30:31.456296|S|20|2.96|0|20
A|ATOM|20260130|12:30:35.003428|S|71|2.96|0|71
A|ATOM|20260130|12:30:41.155986|S|69|2.96|0|69
A|ATOM|20260130|12:30:41.155986|S|9|2.96|0|9
A|ATOM|20260130|12:30:59.011175|S|31|2.96|0|31
A|ATOM|20260130|12:30:59.011176|S|67|2.96|0|67
A|ATOM|20260130|12:31:12.311886|S|33|2.96|0|33
A|ATOM|20260130|12:31:12.311886|S|27|2.96|0|27
A|ATOM|20260130|12:31:17.215589|S|45|2.96|0|45
A|ATOM|20260130|12:31:22.074107|S|28|2.96|0|28
A|ATOM|20260130|12:31:22.074107|S|2|2.96|0|2
A|ATOM|20260130|12:31:23.293802|S|100|2.96|0|100
A|ATOM|20260130|12:31:23.293802|S|98|2.96|0|98
A|ATOM|20260130|12:31:23.293837|S|98|2.96|0|98
A|ATOM|20260130|12:31:23.293837|S|100|2.96|0|100
A|ATOM|20260130|12:31:23.293885|S|19|2.96|0|19
A|ATOM|20260130|12:31:23.587522|S|10|2.96|0|10
A|ATOM|20260130|12:31:23.886221|S|71|2.96|0|71
A|ATOM|20260130|12:31:23.886222|S|29|2.96|0|29
A|ATOM|20260130|12:31:44.655772|S|36|2.96|0|36
A|ATOM|20260130|12:31:44.655772|S|71|2.96|0|71
A|ATOM|20260130|12:31:44.656172|S|100|2.96|0|100
A|ATOM|20260130|12:31:44.656172|S|64|2.96|0|64
A|ATOM|20260130|12:31:45.373240|S|80|2.96|0|80
A|ATOM|20260130|12:31:47.795173|S|22|2.96|0|22
A|ATOM|20260130|12:31:47.795173|S|20|2.96|0|20
A|ATOM|20260130|12:31:54.073278|S|37|2.96|0|37
A|ATOM|20260130|12:31:54.497510|S|22|2.96|0|22
A|ATOM|20260130|12:31:57.799711|S|12|2.96|0|12
A|ATOM|20260130|12:32:10.779579|S|34|2.96|0|34
A|ATOM|20260130|12:32:10.779579|S|7|2.96|0|7
A|ATOM|20260130|12:32:14.697623|S|66|2.96|0|66
A|ATOM|20260130|12:32:14.697624|S|100|2.96|0|100
A|ATOM|20260130|12:32:14.697624|S|7|2.96|0|7
A|ATOM|20260130|12:32:14.698254|S|1|2.96|0|1
A|ATOM|20260130|12:32:14.698254|S|100|2.96|0|100
A|ATOM|20260130|12:32:14.698589|S|89|2.96|0|89
A|ATOM|20260130|12:32:14.698888|S|11|2.96|0|11
A|ATOM|20260130|12:32:14.698889|S|2|2.96|0|2
A|ATOM|20260130|12:33:26.134032|S|50|2.96|0|50
A|ATOM|20260130|12:33:26.134032|S|50|2.96|0|50
A|ATOM|20260130|12:33:37.398417|S|50|2.96|0|50
A|ATOM|20260130|12:33:37.398417|S|50|2.96|0|50
A|ATOM|20260130|12:33:39.840617|S|50|2.96|0|50
A|ATOM|20260130|12:33:39.840617|S|50|2.96|0|50
A|ATOM|20260130|12:33:39.840701|S|50|2.96|0|50
A|ATOM|20260130|13:10:34.452694|S|1|2.99|0|1
A|ATOM|20260130|13:13:49.517515|S|10|2.97|0|10
A|ATOM|20260130|15:43:05.370605|S|1|2.905|0|1
A|ATOS|20260130|09:30:01.543731|S|200|.59605|0|200
A|ATOS|20260130|10:24:32.264890|S|100|.5651|0|100
A|ATOS|20260130|10:25:31.224301|S|100|.565|0|100
A|ATOS|20260130|10:25:31.232469|S|100|.5644|0|100
A|ATOS|20260130|10:25:31.237435|S|100|.5644|0|100
A|ATOS|20260130|10:25:31.253522|S|100|.5629|0|100
A|ATOS|20260130|10:26:48.713385|S|100|.5629|0|100
A|ATOS|20260130|10:26:48.718639|S|100|.5629|0|100
A|ATOS|20260130|10:26:48.725004|S|100|.5629|0|100
A|ATOS|20260130|11:57:03.724784|S|100|.5456|0|100
A|ATOS|20260130|11:57:03.729403|S|100|.5456|0|100
A|ATR|20260130|09:45:19.749752|S|18|123.54|0|18
A|ATR|20260130|10:00:17.492719|S|1|123.505|0|1
A|ATR|20260130|12:05:23.194220|S|19|123.605|0|19
A|ATR|20260130|13:21:15.671918|S|25|123.74|0|25
A|ATR|20260130|13:21:15.671988|S|25|123.74|0|25
A|ATR|20260130|13:41:48.212740|S|1|124|0|1
A|ATR|20260130|13:43:33.281750|S|25|123.88|0|25
A|ATR|20260130|13:43:33.281750|S|17|123.86|0|17
A|ATR|20260130|14:45:03.231021|S|119|124.36|0|119
A|ATR|20260130|14:46:52.879116|S|3|124.33|0|3
A|ATR|20260130|14:59:55.983039|S|2|124.31|0|2
A|ATR|20260130|15:00:38.038041|S|16|124.32|0|16
A|ATR|20260130|15:00:38.043190|S|16|124.32|0|16
A|ATR|20260130|15:00:38.053523|S|16|124.3|0|16
A|ATR|20260130|15:40:26.047953|S|100|124.475|0|100
A|ATR|20260130|15:50:08.236977|S|5|124.79|0|5
A|ATRC|20260130|14:33:15.144917|S|17|36.99|0|17
A|ATRC|20260130|14:33:15.145106|S|83|36.99|0|83
A|ATRC|20260130|14:33:16.428741|S|17|37|0|17
A|ATRC|20260130|15:52:00.616699|S|43|36.92|0|43
A|ATRC|20260130|15:53:36.555566|S|37|36.92|0|37
A|ATRO|20260130|10:16:16.963114|S|60|76.23|0|60
A|ATRO|20260130|10:27:35.694510|S|6|76.03|0|6
A|ATRO|20260130|10:27:35.694510|S|4|76.21|0|4
A|ATRO|20260130|11:33:15.270389|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270570|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270596|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270612|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270699|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270716|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270733|S|7|74.91|0|7
A|ATRO|20260130|11:33:15.270754|S|7|74.91|0|7
A|ATRO|20260130|13:11:36.394654|S|100|75.13|0|100
A|ATRO|20260130|15:04:11.321745|S|100|76.06|0|100
A|ATRO|20260130|15:22:58.088890|S|80|76.14|0|80
A|ATRO|20260130|15:46:12.028516|S|100|76.69|0|100
A|ATRO|20260130|15:46:12.028673|S|100|76.69|0|100
A|ATRO|20260130|15:47:21.739050|S|89|76.54|0|89
A|ATRO|20260130|15:47:21.739063|S|54|76.54|0|54
A|ATRO|20260130|15:50:11.443137|S|64|76.6|0|64
A|ATRO|20260130|15:50:11.445204|S|59|76.6|0|59
A|ATS|20260130|13:08:33.725737|S|23|28.24|0|23
A|ATS|20260130|14:20:35.066203|S|5|28.48|0|5
A|ATS|20260130|14:20:42.148715|S|2|28.48|0|2
A|ATTR|20260130|13:33:33.143839|S|100|91.04|0|100
A|ATYR|20260130|09:31:19.623568|S|200|.84405|0|200
A|ATYR|20260130|12:11:40.960022|S|100|.8419|0|100
A|ATYR|20260130|12:11:40.960022|S|210|.8444|0|210
A|AU|20260130|09:33:49.872756|S|100|97.1|0|100
A|AU|20260130|09:33:49.878963|S|17|97.16|0|17
A|AU|20260130|09:33:49.918317|S|17|97.53|0|17
A|AU|20260130|09:33:49.938450|S|17|97.93|0|17
A|AU|20260130|09:34:26.318303|S|100|98|0|100
A|AU|20260130|09:34:52.507308|S|100|98.12|0|100
A|AU|20260130|09:37:17.504571|S|38|97.865|0|38
A|AU|20260130|09:37:17.504650|S|38|97.865|0|38
A|AU|20260130|09:37:17.504736|S|24|97.865|0|24
A|AU|20260130|09:39:29.843053|S|17|98.21|0|17
A|AU|20260130|09:50:58.733625|S|17|98.36|0|17
A|AU|20260130|09:51:10.146204|S|17|98.39|0|17
A|AU|20260130|09:52:39.812540|S|17|98.01|0|17
A|AU|20260130|09:59:20.630219|S|100|96.45|0|100
A|AU|20260130|10:17:11.011947|S|38|97.255|0|38
A|AU|20260130|10:59:09.685712|S|38|96.75|0|38
A|AU|20260130|10:59:09.685802|S|38|96.75|0|38
A|AU|20260130|10:59:09.685873|S|24|96.75|0|24
A|AU|20260130|10:59:11.688178|S|38|96.69|0|38
A|AU|20260130|10:59:11.688261|S|38|96.69|0|38
A|AU|20260130|10:59:11.688329|S|24|96.69|0|24
A|AU|20260130|11:03:14.222672|S|6|96|0|6
A|AU|20260130|11:27:39.701856|S|22|95.55|0|22
A|AU|20260130|11:36:27.990452|S|38|95.205|0|38
A|AU|20260130|12:02:56.581007|S|17|94.15|0|17
A|AU|20260130|12:03:20.673233|S|12|94.28|0|12
A|AU|20260130|12:03:23.949215|S|28|94.29|0|28
A|AU|20260130|12:04:49.730963|S|41|94.1|0|41
A|AU|20260130|12:10:07.613907|S|17|93.71|0|17
A|AU|20260130|12:39:17.360033|E|5|93.86|0|5
A|AU|20260130|12:53:15.164684|S|200|94.145|0|200
A|AU|20260130|13:10:34.285335|S|100|93.29|0|100
A|AU|20260130|13:19:09.908577|S|13|92.615|0|13
A|AU|20260130|13:26:27.256768|S|13|92.15|0|13
A|AU|20260130|13:30:22.064830|S|38|91.6|0|38
A|AU|20260130|13:30:30.523326|S|38|91.495|0|38
A|AU|20260130|13:30:30.523489|S|38|91.495|0|38
A|AU|20260130|13:32:24.277092|S|17|91.99|0|17
A|AU|20260130|13:49:03.551673|S|17|93.06|0|17
A|AU|20260130|13:59:49.047186|S|100|95.31|0|100
A|AU|20260130|14:01:04.632807|S|17|95.52|0|17
A|AU|20260130|14:01:33.534084|S|38|95.355|0|38
A|AU|20260130|14:11:44.837680|S|100|94.32|0|100
A|AU|20260130|14:11:44.837692|S|100|94.32|0|100
A|AU|20260130|14:11:44.838146|S|100|94.32|0|100
A|AU|20260130|14:29:44.217305|S|38|93.81|0|38
A|AU|20260130|14:30:07.013831|S|38|93.695|0|38
A|AU|20260130|14:30:07.013951|S|38|93.695|0|38
A|AU|20260130|14:30:07.014491|S|38|93.695|0|38
A|AU|20260130|14:30:07.518425|S|38|93.695|0|38
A|AU|20260130|14:30:18.558649|S|38|93.715|0|38
A|AU|20260130|14:30:28.416544|S|17|93.53|0|17
A|AU|20260130|14:48:24.549446|S|197|94.04|0|197
A|AU|20260130|14:59:38.136621|S|4|94.42|0|4
A|AU|20260130|14:59:39.718357|S|38|94.325|0|38
A|AU|20260130|14:59:39.718445|S|38|94.325|0|38
A|AU|20260130|14:59:39.718528|S|24|94.325|0|24
A|AU|20260130|15:13:03.097993|E|1|93.41|0|1
A|AU|20260130|15:18:42.010899|E|1|93.41|0|1
A|AU|20260130|15:36:47.893754|S|19|92.81|0|19
A|AU|20260130|15:38:32.904167|S|30|92.72|0|30
A|AU|20260130|15:48:39.237092|S|30|92.99|0|30
A|AU|20260130|15:49:06.291719|S|30|92.86|0|30
A|AU|20260130|15:50:01.892516|S|17|92.83|0|17
A|AU|20260130|15:52:15.384681|S|30|92.5|0|30
A|AU|20260130|15:55:16.198855|S|30|92.04|0|30
A|AU|20260130|15:55:17.839950|S|30|92.03|0|30
A|AU|20260130|15:57:20.366833|S|30|92.34|0|30
A|AU|20260130|15:59:47.566239|S|50|92.76|0|50
A|AU|20260130|15:59:47.566239|S|100|92.755|0|100
A|AU|20260130|15:59:47.566239|S|100|92.76|0|100
A|AUB|20260130|11:09:51.187560|S|136|38.93|0|136
A|AUB|20260130|11:25:20.268105|S|1|38.87|0|1
A|AUB|20260130|12:26:33.000623|S|75|38.87|0|75
A|AUB|20260130|15:06:20.571777|S|100|38.86|0|100
A|AUDC|20260130|11:16:51.038325|S|18|8.34|0|18
A|AUDC|20260130|13:30:57.451217|S|5|8.33|0|5
A|AUDC|20260130|13:30:58.123194|S|12|8.33|0|12
A|AUDC|20260130|13:31:05.835475|S|1|8.33|0|1
A|AUGO|20260130|09:31:41.384503|S|100|69.82|0|100
A|AUGO|20260130|09:31:41.384528|S|11|69.82|0|11
A|AUGO|20260130|09:31:41.384529|S|89|69.82|0|89
A|AUGO|20260130|09:31:53.050149|S|9|70.525|0|9
A|AUGO|20260130|09:31:53.050167|S|91|70.525|0|91
A|AUGO|20260130|09:34:37.713387|S|50|70.86|0|50
A|AUGO|20260130|09:46:01.028413|S|25|70.255|0|25
A|AUGO|20260130|09:49:39.142037|S|3|70.585|0|3
A|AUGO|20260130|09:53:23.501283|S|100|69.74|0|100
A|AUGO|20260130|10:53:06.436035|S|100|69.2|0|100
A|AUGO|20260130|12:00:50.946803|S|10|68.46|0|10
A|AUGO|20260130|13:20:34.967084|S|100|65.45|0|100
A|AUGO|20260130|13:43:52.872990|S|100|65.13|0|100
A|AUGO|20260130|13:50:49.977789|S|100|66.21|0|100
A|AUGO|20260130|14:59:54.297259|S|1|65.515|0|1
A|AUGO|20260130|15:15:42.471630|S|27|64.77|0|27
A|AUGO|20260130|15:15:42.471651|S|100|64.76|0|100
A|AUGO|20260130|15:15:42.471651|S|73|64.77|0|73
A|AUGO|20260130|15:28:28.399822|S|26|64.6|0|26
A|AUGO|20260130|15:32:45.987599|S|100|64.44|0|100
A|AUGO|20260130|15:33:27.047734|S|92|64.33|0|92
A|AUGO|20260130|15:43:22.900475|S|100|64.4|0|100
A|AUGU|20260130|15:14:47.463636|S|71|29.69|0|71
A|AUGW|20260130|15:59:50.057982|S|118|32.71|0|118
A|AUID|20260130|09:30:11.392238|S|200|1.695|0|200
A|AUID|20260130|09:30:11.393220|S|308|1.695|0|308
A|AUID|20260130|09:30:28.023483|S|100|1.68|0|100
A|AUID|20260130|09:30:37.352661|S|200|1.67|0|200
A|AUID|20260130|09:39:52.807026|E|100|1.64|0|100
A|AUID|20260130|09:45:10.552242|S|200|1.675|0|200
A|AUID|20260130|09:45:10.552812|S|201|1.675|0|201
A|AUID|20260130|10:30:29.845995|S|260|1.75|0|260
A|AUID|20260130|12:23:17.260689|S|530|1.695|0|530
A|AUID|20260130|15:58:41.712632|S|7|1.81|0|7
A|AUPH|20260130|09:51:15.582066|S|6|14.52|0|6
A|AUPH|20260130|10:08:51.286083|S|1|14.52|0|1
A|AUPH|20260130|10:08:51.286083|S|1|14.52|0|1
A|AUPH|20260130|12:07:33.005690|S|80|14.53|0|80
A|AUPH|20260130|12:22:52.682325|S|80|14.54|0|80
A|AUPH|20260130|12:34:57.665689|S|1|14.58|0|1
A|AUPH|20260130|15:55:00.261402|S|40|14.55|0|40
A|AUR|20260130|09:45:28.794102|S|2|4.44|0|2
A|AUR|20260130|09:53:24.742522|S|100|4.345|0|100
A|AUR|20260130|10:01:46.339908|S|200|4.3|0|200
A|AUR|20260130|10:13:39.912084|S|365|4.33|0|365
A|AUR|20260130|10:15:49.168789|S|425|4.37|0|425
A|AUR|20260130|10:18:05.100970|S|380|4.36|0|380
A|AUR|20260130|10:27:43.364818|S|200|4.35|0|200
A|AUR|20260130|10:29:14.503251|S|141|4.35|0|141
A|AUR|20260130|10:29:14.503333|S|257|4.35|0|257
A|AUR|20260130|10:29:26.065286|S|785|4.35|0|785
A|AUR|20260130|10:35:29.205781|S|100|4.35|0|100
A|AUR|20260130|10:35:58.360486|S|849|4.36|0|849
A|AUR|20260130|10:38:55.469848|S|20|4.36|0|20
A|AUR|20260130|10:38:56.153174|S|436|4.36|0|436
A|AUR|20260130|10:38:56.789900|S|236|4.36|0|236
A|AUR|20260130|10:38:57.399969|S|26|4.36|0|26
A|AUR|20260130|11:30:00.427189|S|1050|4.3|0|1050
A|AUR|20260130|11:30:00.427189|S|726|4.3|0|726
A|AUR|20260130|11:30:00.427189|S|2541|4.3|0|2541
A|AUR|20260130|13:36:38.193083|S|200|4.25|0|200
A|AUR|20260130|13:58:52.368204|S|100|4.31|0|100
A|AUR|20260130|13:59:56.054632|S|6|4.3|0|6
A|AUR|20260130|14:03:11.580539|S|664|4.3|0|664
A|AUR|20260130|14:18:13.710001|S|59|4.3|0|59
A|AUR|20260130|14:32:33.370104|S|712|4.24|0|712
A|AUR|20260130|14:57:39.642544|S|100|4.28|0|100
A|AUR|20260130|15:12:00.701973|S|100|4.22|0|100
A|AUR|20260130|15:12:24.953237|S|5|4.22|0|5
A|AUR|20260130|15:21:34.411552|S|263|4.195|0|263
A|AUR|20260130|15:21:34.411751|S|100|4.2|0|100
A|AUR|20260130|15:27:54.785810|S|159|4.195|0|159
A|AUR|20260130|15:46:14.653691|S|200|4.21|0|200
A|AUR|20260130|15:46:14.653691|S|500|4.21|0|500
A|AUR|20260130|15:52:09.150874|S|100|4.2|0|100
A|AUR|20260130|15:53:36.269899|S|200|4.195|0|200
A|AUR|20260130|15:53:36.270718|S|100|4.195|0|100
A|AUR|20260130|15:53:36.786584|S|200|4.195|0|200
A|AUR|20260130|15:53:36.787010|S|400|4.195|0|400
A|AUSF|20260130|13:26:35.529309|S|7|48.13|0|7
A|AUSF|20260130|13:50:23.619305|S|8|48.23|0|8
A|AUSF|20260130|14:55:34.528872|S|5|48.45|0|5
A|AUST|20260130|09:30:00.170581|E|23197|2.47|67343|3906
A|AUST|20260130|09:30:00.170581|S|23197|2.47|67343|15750
A|AUST|20260130|09:30:00.174822|E|400|2.46|0|400
A|AUST|20260130|09:30:00.745386|E|100|2.46|0|100
A|AUST|20260130|09:30:10.737044|E|75|2.49|0|75
A|AUST|20260130|09:30:10.737054|E|75|2.49|0|75
A|AUST|20260130|09:30:10.737066|E|150|2.49|0|150
A|AUST|20260130|09:30:16.074744|S|100|2.51|0|100
A|AUST|20260130|09:31:28.343808|S|50|2.48|0|50
A|AUST|20260130|09:32:49.047922|S|100|2.54|0|100
A|AUST|20260130|09:32:49.047922|S|200|2.54|0|200
A|AUST|20260130|09:32:49.048056|E|10|2.55|0|10
A|AUST|20260130|09:33:13.345323|E|490|2.54|0|490
A|AUST|20260130|09:33:13.345347|E|713|2.54|0|713
A|AUST|20260130|09:34:21.172894|S|52|2.51|0|52
A|AUST|20260130|09:36:37.172595|E|2|2.46|0|2
A|AUST|20260130|09:37:10.280955|E|1|2.46|0|1
A|AUST|20260130|09:41:57.880953|E|10|2.47|0|10
A|AUST|20260130|09:42:51.450798|S|17|2.47|0|17
A|AUST|20260130|09:43:31.234118|S|100|2.49|0|100
A|AUST|20260130|09:45:13.753053|E|4|2.49|0|4
A|AUST|20260130|09:45:13.762395|S|100|2.5|0|100
A|AUST|20260130|09:47:05.577226|E|70|2.45|0|70
A|AUST|20260130|09:49:55.094749|S|100|2.38|0|100
A|AUST|20260130|09:50:48.990271|S|100|2.41|0|100
A|AUST|20260130|09:51:48.408913|E|29|2.41|0|29
A|AUST|20260130|09:54:05.879592|E|99|2.4|0|99
A|AUST|20260130|09:54:08.463969|E|8|2.4|0|8
A|AUST|20260130|09:54:15.894906|S|100|2.41|0|100
A|AUST|20260130|09:54:50.190689|E|200|2.4|0|200
A|AUST|20260130|09:56:29.251820|E|67|2.39|0|67
A|AUST|20260130|09:57:33.717774|E|100|2.36|0|100
A|AUST|20260130|10:02:19.502995|E|5|2.35|0|5
A|AUST|20260130|10:02:19.504951|E|100|2.32|0|100
A|AUST|20260130|10:03:09.183639|S|100|2.39|0|100
A|AUST|20260130|10:05:37.063552|S|100|2.41|0|100
A|AUST|20260130|10:06:58.329144|S|25|2.41|0|25
A|AUST|20260130|10:08:28.850988|E|90|2.42|0|90
A|AUST|20260130|10:15:26.061019|S|100|2.45|0|100
A|AUST|20260130|10:17:45.685964|E|157|2.44|0|157
A|AUST|20260130|10:21:06.823306|S|100|2.48|0|100
A|AUST|20260130|10:21:38.809817|S|100|2.48|0|100
A|AUST|20260130|10:21:38.809892|S|100|2.49|0|100
A|AUST|20260130|10:22:32.251462|S|100|2.49|0|100
A|AUST|20260130|10:27:30.386078|E|100|2.45|0|100
A|AUST|20260130|10:27:30.386157|E|1100|2.45|0|1100
A|AUST|20260130|10:28:36.083173|E|375|2.5|0|375
A|AUST|20260130|10:28:36.083201|E|3625|2.5|0|3625
A|AUST|20260130|10:28:36.083201|E|259|2.5|0|259
A|AUST|20260130|10:28:38.242023|E|1000|2.51|0|1000
A|AUST|20260130|10:29:04.708217|S|100|2.49|0|100
A|AUST|20260130|10:47:33.516633|E|35|2.57|0|35
A|AUST|20260130|10:58:45.276295|E|199|2.52|0|199
A|AUST|20260130|10:59:27.201671|E|100|2.5|0|100
A|AUST|20260130|11:13:27.130121|S|500|2.42|0|500
A|AUST|20260130|11:13:28.294999|S|390|2.42|0|390
A|AUST|20260130|11:13:28.295070|S|90|2.42|0|90
A|AUST|20260130|11:18:32.231232|S|1276|2.38|0|1276
A|AUST|20260130|11:18:33.031806|E|100|2.37|0|100
A|AUST|20260130|11:23:22.976072|E|100|2.33|0|100
A|AUST|20260130|11:23:22.991461|E|100|2.32|0|100
A|AUST|20260130|11:31:26.395096|E|1000|2.35|0|1000
A|AUST|20260130|11:38:52.598564|E|288|2.32|0|288
A|AUST|20260130|11:38:52.598565|S|100|2.32|0|100
A|AUST|20260130|11:38:52.598565|E|144|2.32|0|144
A|AUST|20260130|11:41:14.587411|S|1|2.33|0|1
A|AUST|20260130|11:41:15.674697|S|99|2.33|0|99
A|AUST|20260130|11:43:51.004591|S|400|2.34|0|400
A|AUST|20260130|11:53:25.698767|E|100|2.31|0|100
A|AUST|20260130|11:53:25.698767|E|100|2.31|0|100
A|AUST|20260130|11:53:25.723242|E|500|2.3|0|500
A|AUST|20260130|11:53:25.739342|E|100|2.3|0|100
A|AUST|20260130|11:53:25.739342|E|4|2.29|0|4
A|AUST|20260130|11:54:05.495188|E|60|2.27|0|60
A|AUST|20260130|11:54:05.495188|E|1|2.27|0|1
A|AUST|20260130|12:04:02.332436|E|50|2.28|0|50
A|AUST|20260130|12:04:14.267783|E|50|2.28|0|50
A|AUST|20260130|12:12:51.316837|S|100|2.31|0|100
A|AUST|20260130|12:13:58.990069|E|10|2.3|0|10
A|AUST|20260130|12:14:25.692691|S|100|2.3|0|100
A|AUST|20260130|12:18:17.467482|E|50|2.3|0|50
A|AUST|20260130|12:22:05.714988|S|100|2.29|0|100
A|AUST|20260130|12:23:33.791670|S|100|2.29|0|100
A|AUST|20260130|12:40:05.656393|E|100|2.26|0|100
A|AUST|20260130|12:41:42.043124|E|2|2.27|0|2
A|AUST|20260130|12:45:47.003307|S|100|2.23|0|100
A|AUST|20260130|12:46:07.537749|S|100|2.24|0|100
A|AUST|20260130|12:50:54.172302|E|5|2.21|0|5
A|AUST|20260130|12:50:54.172302|E|5|2.21|0|5
A|AUST|20260130|12:50:54.172302|E|100|2.21|0|100
A|AUST|20260130|12:55:05.458477|E|100|2.18|0|100
A|AUST|20260130|12:55:05.458477|E|1|2.18|0|1
A|AUST|20260130|12:55:05.458478|E|100|2.18|0|100
A|AUST|20260130|12:56:29.066090|S|31|2.2|0|31
A|AUST|20260130|12:58:44.122591|S|100|2.21|0|100
A|AUST|20260130|12:59:05.029939|E|25|2.2|0|25
A|AUST|20260130|13:02:24.402119|S|100|2.21|0|100
A|AUST|20260130|13:04:38.626229|S|100|2.24|0|100
A|AUST|20260130|13:14:13.015302|S|100|2.17|0|100
A|AUST|20260130|13:26:51.500165|S|100|2.16|0|100
A|AUST|20260130|13:36:39.844809|S|100|2.175|0|100
A|AUST|20260130|13:42:29.472644|E|97|2.14|0|97
A|AUST|20260130|13:42:29.472644|E|200|2.14|0|200
A|AUST|20260130|13:44:13.302199|E|100|2.14|0|100
A|AUST|20260130|13:45:32.206067|S|100|2.15|0|100
A|AUST|20260130|13:45:45.493354|S|100|2.16|0|100
A|AUST|20260130|13:55:04.324025|S|100|2.18|0|100
A|AUST|20260130|14:05:49.916361|S|100|2.2|0|100
A|AUST|20260130|14:06:45.063361|S|100|2.2|0|100
A|AUST|20260130|14:07:05.064008|S|100|2.205|0|100
A|AUST|20260130|14:07:05.064009|S|14|2.21|0|14
A|AUST|20260130|14:09:54.833985|S|100|2.21|0|100
A|AUST|20260130|14:27:53.894041|E|39|2.18|0|39
A|AUST|20260130|14:36:27.422599|S|92|2.15|0|92
A|AUST|20260130|14:36:27.422610|S|8|2.15|0|8
A|AUST|20260130|14:43:48.384622|S|100|2.15|0|100
A|AUST|20260130|14:44:19.399475|E|98|2.18|0|98
A|AUST|20260130|14:44:19.399475|E|2|2.18|0|2
A|AUST|20260130|14:45:42.364707|S|100|2.18|0|100
A|AUST|20260130|14:48:21.792557|S|100|2.19|0|100
A|AUST|20260130|14:48:52.696556|S|50|2.19|0|50
A|AUST|20260130|14:52:09.904226|E|100|2.16|0|100
A|AUST|20260130|14:57:50.853815|S|100|2.1|0|100
A|AUST|20260130|15:18:16.225321|S|100|2.09|0|100
A|AUST|20260130|15:21:09.194971|E|493|2.07|0|493
A|AUST|20260130|15:22:27.772404|E|500|2.07|0|500
A|AUST|20260130|15:22:27.772404|E|100|2.07|0|100
A|AUST|20260130|15:22:28.756478|E|1|2.06|0|1
A|AUST|20260130|15:24:08.388979|E|30|2.05|0|30
A|AUST|20260130|15:29:15.901101|E|100|2.05|0|100
A|AUST|20260130|15:29:45.955618|E|50|2.05|0|50
A|AUST|20260130|15:31:05.857267|E|37|2.05|0|37
A|AUST|20260130|15:31:45.317882|E|10|2.05|0|10
A|AUST|20260130|15:31:50.612205|E|2|2.05|0|2
A|AUST|20260130|15:35:12.002609|S|43|2.08|0|43
A|AUST|20260130|15:46:14.507937|S|100|2.06|0|100
A|AUST|20260130|15:49:16.779356|E|70|2.04|0|70
A|AUST|20260130|15:49:16.779356|E|25|2.04|0|25
A|AUST|20260130|15:49:16.779357|E|100|2.04|0|100
A|AUST|20260130|15:49:55.782675|S|6|2.06|0|6
A|AUST|20260130|15:54:38.320719|E|200|2.03|0|200
A|AUST|20260130|15:55:01.605010|S|100|2.03|0|100
A|AUST|20260130|15:56:30.876976|S|272|2.04|0|272
A|AUST|20260130|15:56:48.937136|S|4|2.03|0|4
A|AUST|20260130|15:57:29.979656|S|63|2.045|0|63
A|AUST|20260130|15:57:30.057223|S|72|2.05|0|72
A|AUST|20260130|15:57:30.094984|S|19|2.05|0|19
A|AUST|20260130|15:57:30.153879|S|9|2.05|0|9
A|AUST|20260130|15:59:38.468305|S|300|2.06|0|300
A|AUST|20260130|16:00:00.108731|S|4247|2.05|94198|1483
A|AUTL|20260130|12:35:10.386660|S|100|1.39|0|100
A|AUTL|20260130|14:30:18.238599|S|6|1.39|0|6
A|AUTL|20260130|15:06:10.447590|S|100|1.39|0|100
A|AUTL|20260130|15:12:29.536153|S|100|1.38|0|100
A|AUTL|20260130|15:12:29.536153|S|100|1.38|0|100
A|AVA|20260130|12:05:00.525607|S|30|40.58|0|30
A|AVA|20260130|12:18:48.530822|S|75|40.48|0|75
A|AVA|20260130|12:47:11.744929|S|30|40.585|0|30
A|AVA|20260130|13:21:45.056666|S|80|40.67|0|80
A|AVA|20260130|14:15:22.407830|S|100|40.99|0|100
A|AVA|20260130|14:58:49.357788|S|75|41|0|75
A|AVA|20260130|15:30:35.116953|S|60|41.19|0|60
A|AVA|20260130|15:51:00.483805|S|30|41.27|0|30
A|AVAH|20260130|12:07:05.055164|S|110|8.2|0|110
A|AVAH|20260130|15:30:06.880458|S|65|8.34|0|65
A|AVAH|20260130|15:53:10.082115|S|70|8.4|0|70
A|AVAH|20260130|15:53:10.082556|S|12|8.41|0|12
A|AVAV|20260130|10:11:03.333607|S|8|284.11|0|8
A|AVAV|20260130|10:11:03.333721|S|70|284.11|0|70
A|AVAV|20260130|10:12:27.346919|S|18|284.11|0|18
A|AVAV|20260130|10:33:48.880140|S|38|284.49|0|38
A|AVAV|20260130|10:37:21.990195|S|62|285.77|0|62
A|AVAV|20260130|10:49:19.148490|S|1|285.69|0|1
A|AVAV|20260130|11:04:59.137777|S|29|284.37|0|29
A|AVAV|20260130|11:53:04.607886|S|1|279.75|0|1
A|AVAV|20260130|11:55:42.289977|S|3|280.06|0|3
A|AVAV|20260130|11:55:42.290024|S|35|280.06|0|35
A|AVAV|20260130|11:57:12.845519|S|40|280.01|0|40
A|AVAV|20260130|11:57:12.845599|S|40|280.01|0|40
A|AVAV|20260130|11:57:12.845639|S|12|280.01|0|12
A|AVAV|20260130|12:09:03.538233|S|5|279.22|0|5
A|AVAV|20260130|12:10:17.225840|S|6|279.07|0|6
A|AVAV|20260130|12:10:37.504509|S|4|279.37|0|4
A|AVAV|20260130|12:10:38.042566|S|4|279.53|0|4
A|AVAV|20260130|12:19:58.551895|S|5|279.51|0|5
A|AVAV|20260130|12:22:21.349371|S|5|279.75|0|5
A|AVAV|20260130|12:22:21.357076|S|5|279.83|0|5
A|AVAV|20260130|12:22:21.358846|S|5|280|0|5
A|AVAV|20260130|12:31:11.212315|S|5|280.73|0|5
A|AVAV|20260130|12:31:11.212400|S|5|280.8|0|5
A|AVAV|20260130|12:31:11.212451|S|5|280.82|0|5
A|AVAV|20260130|12:31:11.213374|S|3|280.9|0|3
A|AVAV|20260130|12:31:11.213435|S|2|280.9|0|2
A|AVAV|20260130|13:58:12.373496|S|5|280.6|0|5
A|AVAV|20260130|14:29:55.812429|S|1|280|0|1
A|AVAV|20260130|14:31:02.758086|S|5|278.95|0|5
A|AVAV|20260130|14:48:36.736519|S|44|281.39|0|44
A|AVAV|20260130|14:57:56.725775|S|40|280.82|0|40
A|AVAV|20260130|14:59:41.011971|S|40|280.82|0|40
A|AVAV|20260130|14:59:41.012119|S|1|280.82|0|1
A|AVAV|20260130|15:20:02.348816|S|40|278|0|40
A|AVAV|20260130|15:20:02.348817|S|20|278|0|20
A|AVAV|20260130|15:23:01.064529|S|100|278.12|0|100
A|AVAV|20260130|15:25:30.000116|S|40|278.31|0|40
A|AVAV|20260130|15:25:56.457088|S|42|278.54|0|42
A|AVAV|20260130|15:26:21.511242|S|80|278.29|0|80
A|AVAV|20260130|15:26:21.536611|S|10|278.29|0|10
A|AVAV|20260130|15:35:47.338333|S|2|278.14|0|2
A|AVAV|20260130|15:35:52.126951|S|17|278|0|17
A|AVAV|20260130|15:35:52.126951|S|2|278.01|0|2
A|AVAV|20260130|15:35:56.872433|S|40|278.12|0|40
A|AVAV|20260130|15:38:20.646114|S|42|278|0|42
A|AVAV|20260130|15:39:58.795641|S|76|277.98|0|76
A|AVAV|20260130|15:56:25.105269|S|2|277.65|0|2
A|AVAV|20260130|15:56:37.580263|S|93|277.56|0|93
A|AVB|20260130|10:33:37.857679|S|100|174.99|0|100
A|AVB|20260130|10:56:30.573376|S|1|175.18|0|1
A|AVB|20260130|12:34:11.605488|S|5|175.5|0|5
A|AVB|20260130|14:35:00.662820|S|100|177|0|100
A|AVB|20260130|14:53:16.316850|S|100|177.11|0|100
A|AVB|20260130|14:53:16.318354|S|100|177.11|0|100
A|AVB|20260130|14:53:16.320324|S|100|177.11|0|100
A|AVB|20260130|14:53:16.320349|S|69|177.11|0|69
A|AVB|20260130|15:06:15.710854|S|99|176.94|0|99
A|AVB|20260130|15:18:42.924175|S|136|176.66|0|136
A|AVB|20260130|15:33:32.663371|S|100|177.37|0|100
A|AVB|20260130|15:34:25.055584|S|130|177.44|0|130
A|AVB|20260130|15:43:36.091388|S|162|176.99|0|162
A|AVB|20260130|15:48:55.817013|S|100|176.92|0|100
A|AVB|20260130|15:52:32.006206|S|1|177.36|0|1
A|AVB|20260130|15:54:52.573059|S|1|177.46|0|1
A|AVB|20260130|15:56:59.887010|S|1|177.61|0|1
A|AVBP|20260130|09:32:42.499681|S|100|22.42|0|100
A|AVBP|20260130|11:43:13.211433|S|100|22.74|0|100
A|AVBP|20260130|11:43:13.211433|S|100|22.75|0|100
A|AVBP|20260130|12:01:25.986786|S|100|23.125|0|100
A|AVBP|20260130|12:03:52.276229|S|100|23.15|0|100
A|AVBP|20260130|12:08:06.936458|S|100|23.18|0|100
A|AVBP|20260130|12:08:06.936458|S|100|23.17|0|100
A|AVBP|20260130|13:58:51.197535|S|100|22.76|0|100
A|AVBP|20260130|14:20:16.557282|S|100|22.74|0|100
A|AVBP|20260130|14:20:16.557283|S|100|22.72|0|100
A|AVBP|20260130|14:20:16.557283|S|100|22.73|0|100
A|AVBP|20260130|14:26:21.125723|S|6|22.69|0|6
A|AVDL|20260130|11:53:50.228765|S|100|21.565|0|100
A|AVDL|20260130|12:12:17.086112|S|100|21.57|0|100
A|AVDL|20260130|12:37:29.728203|S|100|21.56|0|100
A|AVDL|20260130|12:45:34.634159|S|200|21.555|0|200
A|AVDL|20260130|13:01:29.791403|S|100|21.56|0|100
A|AVDL|20260130|13:16:14.742075|S|48|21.56|0|48
A|AVDL|20260130|13:34:48.661778|S|100|21.56|0|100
A|AVDL|20260130|13:45:07.682331|S|100|21.565|0|100
A|AVDL|20260130|13:58:43.438719|S|100|21.565|0|100
A|AVDL|20260130|14:20:24.885020|S|100|21.565|0|100
A|AVDL|20260130|15:03:46.578562|S|100|21.565|0|100
A|AVDL|20260130|15:05:58.968687|S|100|21.57|0|100
A|AVDL|20260130|15:08:08.420502|S|100|21.57|0|100
A|AVDL|20260130|15:33:48.974361|S|100|21.565|0|100
A|AVDL|20260130|15:47:19.714438|S|100|21.565|0|100
A|AVDL|20260130|15:51:23.920124|S|100|21.555|0|100
A|AVDL|20260130|15:53:46.318401|S|100|21.56|0|100
A|AVDV|20260130|12:52:47.300455|S|100|101.2|0|100
A|AVDV|20260130|15:55:20.572530|S|100|101.17|0|100
A|AVDV|20260130|15:55:20.572530|S|150|101.17|0|150
A|AVEM|20260130|09:36:11.471422|S|100|84.28|0|100
A|AVEM|20260130|10:26:08.598219|S|100|84.05|0|100
A|AVEM|20260130|10:28:04.028980|S|100|83.99|0|100
A|AVEM|20260130|10:30:25.361620|S|100|83.89|0|100
A|AVEM|20260130|10:46:12.323379|S|100|84.14|0|100
A|AVEM|20260130|11:58:00.064651|S|156|83.53|0|156
A|AVEM|20260130|12:49:41.012255|S|100|83.32|0|100
A|AVEM|20260130|13:26:07.298589|S|100|82.89|0|100
A|AVEM|20260130|13:48:20.385483|S|100|82.98|0|100
A|AVEM|20260130|14:50:31.619046|S|59|83.22|0|59
A|AVGO|20260130|09:30:30.935874|S|3|332.1|0|3
A|AVGO|20260130|09:31:11.165034|S|200|333.44|0|200
A|AVGO|20260130|09:31:11.165481|S|62|333.44|0|62
A|AVGO|20260130|09:31:14.246334|S|100|333.34|0|100
A|AVGO|20260130|09:32:29.557276|S|150|332.92|0|150
A|AVGO|20260130|09:35:25.903362|S|12|335.58|0|12
A|AVGO|20260130|09:35:34.512577|S|100|335.91|0|100
A|AVGO|20260130|09:35:34.512577|S|100|335.95|0|100
A|AVGO|20260130|09:38:41.962752|S|100|334.64|0|100
A|AVGO|20260130|09:49:54.490844|S|100|336.945|0|100
A|AVGO|20260130|09:52:30.291376|S|31|336.27|0|31
A|AVGO|20260130|09:55:13.828952|S|50|334.15|0|50
A|AVGO|20260130|09:55:39.118769|S|100|335.2|0|100
A|AVGO|20260130|09:55:41.451284|S|100|335.21|0|100
A|AVGO|20260130|09:56:21.204388|S|3|334.89|0|3
A|AVGO|20260130|10:00:04.584695|S|42|333.25|0|42
A|AVGO|20260130|10:01:28.669886|S|15|332.18|0|15
A|AVGO|20260130|10:01:28.669901|S|25|332.18|0|25
A|AVGO|20260130|10:02:08.597236|S|40|332.92|0|40
A|AVGO|20260130|10:04:02.017582|S|3|331.97|0|3
A|AVGO|20260130|10:04:56.154088|S|125|331.915|0|125
A|AVGO|20260130|10:07:25.071385|S|3|332.81|0|3
A|AVGO|20260130|10:11:33.513822|S|3|332.45|0|3
A|AVGO|20260130|10:14:08.835703|S|3|332.43|0|3
A|AVGO|20260130|10:15:43.372768|S|40|331.965|0|40
A|AVGO|20260130|10:17:02.817862|S|8|332.17|0|8
A|AVGO|20260130|10:24:43.050773|S|4|331.45|0|4
A|AVGO|20260130|10:30:35.785412|S|80|330.55|0|80
A|AVGO|20260130|10:30:35.785438|S|34|330.55|0|34
A|AVGO|20260130|10:30:35.785438|S|80|330.55|0|80
A|AVGO|20260130|10:31:59.705271|S|23|331.29|0|23
A|AVGO|20260130|10:32:00.038620|S|17|331.29|0|17
A|AVGO|20260130|10:32:00.038620|S|40|331.29|0|40
A|AVGO|20260130|10:32:00.038621|S|83|331.29|0|83
A|AVGO|20260130|10:35:06.684685|S|33|331.29|0|33
A|AVGO|20260130|10:35:06.752067|S|56|331.24|0|56
A|AVGO|20260130|10:36:25.163601|S|80|332.96|0|80
A|AVGO|20260130|10:36:25.201215|S|20|332.96|0|20
A|AVGO|20260130|10:36:52.644374|S|10|333.22|0|10
A|AVGO|20260130|10:38:35.954523|S|80|334.48|0|80
A|AVGO|20260130|10:38:35.954539|S|56|334.48|0|56
A|AVGO|20260130|10:38:35.954608|S|24|334.48|0|24
A|AVGO|20260130|10:38:35.954609|S|19|334.48|0|19
A|AVGO|20260130|10:39:14.394274|S|80|334.6|0|80
A|AVGO|20260130|10:39:14.394295|S|33|334.6|0|33
A|AVGO|20260130|10:39:16.446453|S|4|334.595|0|4
A|AVGO|20260130|10:39:16.446466|S|4|334.595|0|4
A|AVGO|20260130|10:42:09.615977|S|1|334.88|0|1
A|AVGO|20260130|10:42:16.864982|S|55|334.72|0|55
A|AVGO|20260130|10:42:16.865113|S|5|334.72|0|5
A|AVGO|20260130|10:42:16.865113|S|25|334.72|0|25
A|AVGO|20260130|10:43:14.427234|S|40|334.26|0|40
A|AVGO|20260130|10:43:15.342634|S|40|334.26|0|40
A|AVGO|20260130|10:44:55.983892|S|100|334.74|0|100
A|AVGO|20260130|11:01:01.311358|S|14|334.645|0|14
A|AVGO|20260130|11:07:33.778113|S|1209|335.55|0|1209
A|AVGO|20260130|11:07:33.778321|S|462|335.55|0|462
A|AVGO|20260130|11:08:00.817718|S|5|335.69|0|5
A|AVGO|20260130|11:20:03.507852|S|100|334.125|0|100
A|AVGO|20260130|11:23:17.018546|S|3|334.03|0|3
A|AVGO|20260130|11:23:27.073365|S|100|334.05|0|100
A|AVGO|20260130|11:23:27.073366|S|100|334.09|0|100
A|AVGO|20260130|11:23:27.073366|S|40|334.1|0|40
A|AVGO|20260130|11:24:23.743562|S|40|334.015|0|40
A|AVGO|20260130|11:26:58.134114|S|100|333.945|0|100
A|AVGO|20260130|11:32:49.092795|S|3|334.88|0|3
A|AVGO|20260130|11:33:19.178222|S|100|335.31|0|100
A|AVGO|20260130|11:40:13.955958|S|3|335.26|0|3
A|AVGO|20260130|11:58:11.334500|S|3|332.62|0|3
A|AVGO|20260130|12:21:16.339980|S|100|331.68|0|100
A|AVGO|20260130|12:23:43.707194|S|3|332.46|0|3
A|AVGO|20260130|12:23:43.707732|S|20|332.46|0|20
A|AVGO|20260130|12:30:29.091112|S|75|331.92|0|75
A|AVGO|20260130|12:34:05.969173|S|100|331.01|0|100
A|AVGO|20260130|12:52:19.875465|S|4|332.24|0|4
A|AVGO|20260130|13:01:44.156541|S|100|330.44|0|100
A|AVGO|20260130|13:01:55.120880|S|40|330.655|0|40
A|AVGO|20260130|13:03:02.657279|S|2|330.76|0|2
A|AVGO|20260130|13:03:02.657302|S|1|330.76|0|1
A|AVGO|20260130|13:06:01.412460|S|4|331.14|0|4
A|AVGO|20260130|13:10:51.777901|S|40|330.79|0|40
A|AVGO|20260130|13:18:33.184992|S|9|329.76|0|9
A|AVGO|20260130|13:28:34.650030|S|40|330.085|0|40
A|AVGO|20260130|13:28:58.021263|S|4|329.77|0|4
A|AVGO|20260130|13:57:22.674138|S|15|332.22|0|15
A|AVGO|20260130|14:03:10.091573|S|2|331.07|0|2
A|AVGO|20260130|14:06:03.911453|S|40|332.18|0|40
A|AVGO|20260130|14:07:36.826471|S|3|332.155|0|3
A|AVGO|20260130|14:07:36.826508|S|3|332.155|0|3
A|AVGO|20260130|14:07:36.826509|S|3|332.155|0|3
A|AVGO|20260130|14:08:07.678180|S|3|331.565|0|3
A|AVGO|20260130|14:08:07.678181|S|97|331.565|0|97
A|AVGO|20260130|14:25:53.227714|S|40|331.77|0|40
A|AVGO|20260130|14:57:23.530527|S|52|331.46|0|52
A|AVGO|20260130|15:08:00.855488|S|40|330.35|0|40
A|AVGO|20260130|15:10:40.949275|S|12|330.59|0|12
A|AVGO|20260130|15:13:05.817421|S|8|330.84|0|8
A|AVGO|20260130|15:21:16.271884|S|77|330.25|0|77
A|AVGO|20260130|15:21:16.924585|S|8|330.2|0|8
A|AVGO|20260130|15:21:16.924603|S|72|330.2|0|72
A|AVGO|20260130|15:21:16.924603|S|8|330.2|0|8
A|AVGO|20260130|15:21:16.924717|S|53|330.2|0|53
A|AVGO|20260130|15:28:11.626149|S|100|328.85|0|100
A|AVGO|20260130|15:29:16.117957|S|80|328.79|0|80
A|AVGO|20260130|15:31:02.144230|S|100|329.775|0|100
A|AVGO|20260130|15:45:02.287314|S|40|329.91|0|40
A|AVGO|20260130|15:45:02.516814|S|11|329.91|0|11
A|AVGO|20260130|15:45:02.658459|S|11|329.885|0|11
A|AVGO|20260130|15:45:02.736988|S|11|329.88|0|11
A|AVGO|20260130|15:45:02.744840|S|11|329.88|0|11
A|AVGO|20260130|15:45:02.793475|S|11|329.885|0|11
A|AVGO|20260130|15:45:57.290738|S|100|329.975|0|100
A|AVGO|20260130|15:48:06.069911|S|100|330.8|0|100
A|AVGO|20260130|15:48:25.466078|S|50|331.18|0|50
A|AVGO|20260130|15:48:38.291985|S|20|331.28|0|20
A|AVGO|20260130|15:52:11.313300|S|16|331.4|0|16
A|AVGO|20260130|15:52:56.127727|S|64|331.48|0|64
A|AVGO|20260130|15:55:13.332333|S|40|330.52|0|40
A|AVIE|20260130|12:45:45.120520|S|4|69.08|0|4
A|AVIG|20260130|15:21:30.843232|S|100|42.05|0|100
A|AVIG|20260130|15:33:14.334857|S|100|42.05|0|100
A|AVIG|20260130|15:58:32.878478|S|20|42.06|0|20
A|AVIG|20260130|15:58:33.462212|S|80|42.06|0|80
A|AVIG|20260130|15:59:59.957126|S|100|42.04|0|100
A|AVIG|20260130|15:59:59.957528|S|100|42.04|0|100
A|AVIR|20260130|10:10:48.969709|S|1|3.94|0|1
A|AVIR|20260130|14:55:13.807083|E|120|4.255|0|120
A|AVIV|20260130|13:19:18.558011|S|100|75.08|0|100
A|AVK|20260130|10:58:40.754484|S|200|12.725|0|200
A|AVK|20260130|13:50:44.624361|S|100|12.67|0|100
A|AVLV|20260130|12:30:01.450576|S|110|80.7|0|110
A|AVLV|20260130|13:30:02.032953|S|110|80.56|0|110
A|AVMA|20260130|14:30:22.307987|S|43|68.61|0|43
A|AVMA|20260130|14:31:27.441339|S|48|68.6|0|48
A|AVMA|20260130|15:05:06.517909|S|32|68.63|0|32
A|AVNS|20260130|10:23:06.947547|S|25|13.03|0|25
A|AVNS|20260130|10:38:53.374886|S|16|13.06|0|16
A|AVNS|20260130|10:38:53.374887|S|71|13.06|0|71
A|AVNS|20260130|10:38:53.375539|S|100|13.05|0|100
A|AVNS|20260130|10:38:53.375549|S|84|13.06|0|84
A|AVNS|20260130|10:51:47.493917|S|50|13.07|0|50
A|AVNS|20260130|10:59:43.123992|S|4|13.13|0|4
A|AVNS|20260130|12:17:45.719655|S|39|13.05|0|39
A|AVNS|20260130|12:44:27.606435|S|177|13.14|0|177
A|AVNS|20260130|14:07:42.125769|S|8|13.37|0|8
A|AVNS|20260130|14:20:17.454806|S|8|13.31|0|8
A|AVNT|20260130|11:06:17.500323|S|26|36.05|0|26
A|AVNT|20260130|11:52:03.786539|S|35|35.93|0|35
A|AVNT|20260130|13:59:48.524892|S|3|35.99|0|3
A|AVNT|20260130|13:59:48.524893|S|1|35.99|0|1
A|AVNT|20260130|15:23:40.361096|S|7|36.07|0|7
A|AVNT|20260130|15:57:00.200896|S|100|36.14|0|100
A|AVNW|20260130|14:20:47.536300|S|1|21.97|0|1
A|AVNW|20260130|14:20:47.536300|S|1|21.97|0|1
A|AVO|20260130|13:22:17.091046|S|4|13.24|0|4
A|AVO|20260130|15:39:24.521100|S|208|13.45|0|208
A|AVO|20260130|15:49:16.322162|S|52|13.43|0|52
A|AVPT|20260130|15:54:55.571574|S|100|11.59|0|100
A|AVR|20260130|10:04:49.056024|S|100|6.03|0|100
A|AVR|20260130|15:11:27.954295|S|1|5.92|0|1
A|AVR|20260130|15:43:24.460150|S|12|5.9|0|12
A|AVS|20260130|14:10:49.723955|S|100|9.81|0|100
A|AVT|20260130|09:30:35.300491|S|1|62.34|0|1
A|AVT|20260130|09:31:01.143411|S|1|62.19|0|1
A|AVT|20260130|09:34:41.621040|S|1|61.94|0|1
A|AVT|20260130|09:49:25.931682|S|1|61.47|0|1
A|AVT|20260130|09:57:10.966504|S|2|62.1|0|2
A|AVT|20260130|10:10:53.942387|S|79|62.2|0|79
A|AVT|20260130|10:10:53.942451|S|62|62.2|0|62
A|AVT|20260130|10:20:01.098589|S|1|62.53|0|1
A|AVT|20260130|10:21:02.123605|S|4|62.52|0|4
A|AVT|20260130|10:25:18.781516|S|1|62.39|0|1
A|AVT|20260130|10:25:18.781666|S|41|62.38|0|41
A|AVT|20260130|10:25:18.781682|S|1|62.38|0|1
A|AVT|20260130|10:25:18.781683|S|96|62.38|0|96
A|AVT|20260130|10:25:18.782293|S|2|62.38|0|2
A|AVT|20260130|10:43:41.784143|S|1|62|0|1
A|AVT|20260130|10:48:20.898875|S|100|62.06|0|100
A|AVT|20260130|10:53:31.311583|S|1|62.52|0|1
A|AVT|20260130|10:56:03.175188|S|100|62.43|0|100
A|AVT|20260130|11:04:46.365983|S|1|62.24|0|1
A|AVT|20260130|11:14:46.417432|S|1|62.42|0|1
A|AVT|20260130|11:34:30.519202|S|1|62.51|0|1
A|AVT|20260130|12:00:42.675952|S|1|62.63|0|1
A|AVT|20260130|12:03:14.683002|S|1|62.6|0|1
A|AVT|20260130|12:06:23.699918|S|1|62.51|0|1
A|AVT|20260130|12:20:26.748184|S|1|62|0|1
A|AVT|20260130|12:23:09.961835|S|100|62.09|0|100
A|AVT|20260130|12:26:50.774574|S|1|62.14|0|1
A|AVT|20260130|12:35:57.820623|S|1|62.09|0|1
A|AVT|20260130|13:05:45.965649|S|1|62.2|0|1
A|AVT|20260130|13:17:41.892226|S|100|62.145|0|100
A|AVT|20260130|13:36:02.144702|S|1|62.03|0|1
A|AVT|20260130|13:36:06.582179|S|100|61.95|0|100
A|AVT|20260130|14:36:00.402907|S|2|62.78|0|2
A|AVT|20260130|14:55:50.081345|S|57|62.75|0|57
A|AVT|20260130|14:56:17.965600|S|5|62.75|0|5
A|AVT|20260130|14:56:17.965601|S|132|62.74|0|132
A|AVT|20260130|14:56:17.965601|S|2|62.75|0|2
A|AVT|20260130|15:09:05.160669|S|100|62.64|0|100
A|AVT|20260130|15:20:30.307898|S|100|62.52|0|100
A|AVT|20260130|15:23:09.160485|S|28|62.52|0|28
A|AVT|20260130|15:23:09.160522|S|115|62.52|0|115
A|AVT|20260130|15:30:58.721471|S|33|62.65|0|33
A|AVT|20260130|15:37:26.264024|S|1|62.43|0|1
A|AVT|20260130|15:37:27.678682|S|10|62.43|0|10
A|AVTR|20260130|10:44:00.383319|S|40|10.935|0|40
A|AVTR|20260130|10:44:25.813160|S|8|10.935|0|8
A|AVTR|20260130|10:45:32.872498|S|35|10.945|0|35
A|AVTR|20260130|10:45:32.873049|S|100|10.945|0|100
A|AVTX|20260130|10:11:05.425482|S|8|14.875|0|8
A|AVTX|20260130|10:11:05.425483|S|92|14.875|0|92
A|AVTX|20260130|10:11:28.899388|S|1|14.91|0|1
A|AVTX|20260130|12:52:05.449817|S|1|14.82|0|1
A|AVTX|20260130|13:19:51.359857|S|1|14.82|0|1
A|AVTX|20260130|13:53:43.982337|S|1|14.89|0|1
A|AVTX|20260130|14:08:21.016041|S|1|14.93|0|1
A|AVUS|20260130|10:26:37.178151|S|100|115.8|0|100
A|AVUS|20260130|10:36:37.108369|S|200|115.82|0|200
A|AVUS|20260130|11:58:13.853151|S|5|115.43|0|5
A|AVUS|20260130|13:30:02.039363|S|100|115.25|0|100
A|AVUS|20260130|13:53:18.658084|S|100|115.325|0|100
A|AVUV|20260130|09:33:20.622277|S|100|109.17|0|100
A|AVX|20260130|10:23:25.955224|E|100|.7744|0|100
A|AVX|20260130|10:23:25.956610|E|100|.7744|0|100
A|AVX|20260130|11:37:23.006311|E|100|.7558|0|100
A|AVX|20260130|12:02:10.653081|E|100|.778|0|100
A|AVX|20260130|12:02:16.659062|E|100|.78|0|100
A|AVX|20260130|12:18:37.117108|S|100|.7877|0|100
A|AVX|20260130|12:18:37.117219|E|100|.788|0|100
A|AVX|20260130|13:25:07.084441|S|100|.799|0|100
A|AVX|20260130|13:38:20.630859|E|100|.7996|0|100
A|AVX|20260130|13:56:51.663324|S|100|.799|0|100
A|AVX|20260130|13:56:51.663407|S|100|.799|0|100
A|AVX|20260130|13:56:51.664253|S|100|.799|0|100
A|AVX|20260130|13:59:09.109116|E|100|.7995|0|100
A|AVX|20260130|14:07:31.919837|E|100|.8073|0|100
A|AVX|20260130|14:07:31.923756|E|100|.8073|0|100
A|AVX|20260130|14:54:37.555420|S|100|.81685|0|100
A|AVX|20260130|14:59:33.344255|S|100|.81185|0|100
A|AVX|20260130|15:25:29.914458|E|100|.8041|0|100
A|AVXL|20260130|10:25:21.291150|S|1|4.95|0|1
A|AVXL|20260130|13:48:12.389616|S|120|5.005|0|120
A|AVXL|20260130|14:26:41.474469|S|50|4.9|0|50
A|AVXL|20260130|15:30:47.135930|S|600|4.825|0|600
A|AVXL|20260130|15:47:54.586066|S|70|4.79|0|70
A|AVXL|20260130|15:52:30.170201|S|80|4.75|0|80
A|AVY|20260130|10:04:56.566377|S|10|184.47|0|10
A|AVY|20260130|10:31:13.190686|S|11|183.84|0|11
A|AVY|20260130|11:23:00.371583|S|15|183.91|0|15
A|AVY|20260130|11:23:33.002534|S|2|183.88|0|2
A|AVY|20260130|11:24:03.007829|S|14|183.83|0|14
A|AVY|20260130|11:25:10.567600|S|10|183.77|0|10
A|AVY|20260130|11:25:10.567696|S|1|183.77|0|1
A|AVY|20260130|12:07:35.416446|S|100|183.7|0|100
A|AVY|20260130|12:46:09.453114|S|51|184.12|0|51
A|AVY|20260130|13:20:03.079395|S|7|184.34|0|7
A|AVY|20260130|13:20:03.079411|S|7|184.34|0|7
A|AVY|20260130|13:20:03.080489|S|11|184.34|0|11
A|AVY|20260130|13:20:03.083900|S|7|184.34|0|7
A|AVY|20260130|13:21:40.214040|S|8|183.98|0|8
A|AVY|20260130|13:31:55.875169|S|2|184.34|0|2
A|AVY|20260130|13:31:55.875170|S|9|184.34|0|9
A|AVY|20260130|14:01:39.096719|S|2|184.87|0|2
A|AVY|20260130|14:01:39.113433|S|2|184.85|0|2
A|AVY|20260130|14:01:39.113850|S|2|184.85|0|2
A|AVY|20260130|14:01:39.114657|S|2|184.85|0|2
A|AVY|20260130|14:01:45.792904|S|2|184.85|0|2
A|AVY|20260130|14:01:45.793094|S|4|184.85|0|4
A|AVY|20260130|14:01:45.794455|S|2|184.84|0|2
A|AVY|20260130|14:05:00.198485|S|1|184.73|0|1
A|AVY|20260130|14:07:11.176076|S|1|184.71|0|1
A|AVY|20260130|14:07:11.176111|S|1|184.68|0|1
A|AVY|20260130|14:12:56.241685|S|15|184.64|0|15
A|AVY|20260130|14:29:34.034650|S|8|184.54|0|8
A|AVY|20260130|14:29:34.034650|S|28|184.54|0|28
A|AVY|20260130|15:01:47.720755|S|100|184.185|0|100
A|AVY|20260130|15:23:29.807245|S|1|184.29|0|1
A|AVY|20260130|15:30:48.290627|S|1|184.6|0|1
A|AVY|20260130|15:50:44.029277|S|1|185.4|0|1
A|AVY|20260130|15:56:32.628446|S|10|185.475|0|10
A|AWF|20260130|13:21:01.050310|S|100|10.63|0|100
A|AWI|20260130|15:54:27.617603|S|12|184.66|0|12
A|AWK|20260130|11:15:07.118468|S|100|128.25|0|100
A|AWK|20260130|11:21:55.790706|S|6|128.31|0|6
A|AWK|20260130|11:21:55.790718|S|6|128.31|0|6
A|AWK|20260130|11:22:11.503355|S|2|128.31|0|2
A|AWK|20260130|11:23:32.272158|S|62|128.31|0|62
A|AWK|20260130|11:25:26.584629|S|28|128.22|0|28
A|AWK|20260130|12:37:07.296166|S|17|128.28|0|17
A|AWK|20260130|12:38:43.219967|S|26|128.2|0|26
A|AWK|20260130|15:54:56.349199|S|18|129.01|0|18
A|AWK|20260130|15:58:26.580913|S|25|129.15|0|25
A|AWP|20260130|12:21:51.090343|S|100|3.92|0|100
A|AWR|20260130|10:17:26.281683|S|71|72.03|0|71
A|AWR|20260130|10:17:26.281766|S|71|72.01|0|71
A|AWR|20260130|12:06:01.972486|S|1|72.31|0|1
A|AWR|20260130|13:44:22.555779|S|74|72.69|0|74
A|AWR|20260130|14:29:48.374804|S|1|72.87|0|1
A|AWR|20260130|15:30:56.238728|S|1|72.94|0|1
A|AWR|20260130|15:38:54.393956|S|64|72.94|0|64
A|AWR|20260130|15:39:46.597531|S|46|72.94|0|46
A|AWR|20260130|15:40:37.156938|S|1|72.9|0|1
A|AWR|20260130|15:40:37.156938|S|1|72.9|0|1
A|AWR|20260130|15:41:14.925851|S|68|72.86|0|68
A|AWR|20260130|15:47:29.330854|S|75|72.865|0|75
A|AWR|20260130|15:56:07.844522|S|1|72.84|0|1
A|AWR|20260130|15:56:07.844522|S|1|72.84|0|1
A|AWR|20260130|15:56:07.844523|S|4|72.84|0|4
A|AWR|20260130|15:56:07.844523|S|2|72.84|0|2
A|AWR|20260130|15:56:10.730487|S|1|72.83|0|1
A|AWR|20260130|15:56:44.710032|S|1|72.83|0|1
A|AWR|20260130|15:58:52.995927|S|1|72.92|0|1
A|AWX|20260130|09:30:00.105725|S|1|2.76|57649|1
A|AWX|20260130|10:08:50.591423|S|79|2.72|0|79
A|AWX|20260130|11:37:00.120375|S|4|2.72|0|4
A|AWX|20260130|13:16:39.910029|S|1|2.75|0|1
A|AWX|20260130|14:17:55.140251|S|5|2.75|0|5
A|AWX|20260130|14:29:42.698172|S|94|2.75|0|94
A|AWX|20260130|16:00:00.080129|S|188|2.72|84504|50
A|AX|20260130|09:31:31.071872|S|10|97.85|0|10
A|AX|20260130|09:37:56.750348|S|100|98.02|0|100
A|AX|20260130|09:37:56.750348|S|100|97.95|0|100
A|AX|20260130|09:59:58.139598|S|1|98|0|1
A|AX|20260130|09:59:58.139599|S|1|98|0|1
A|AX|20260130|10:17:12.993482|S|16|97.8|0|16
A|AX|20260130|10:41:11.524412|S|1|98.58|0|1
A|AX|20260130|11:39:03.262204|S|16|98.67|0|16
A|AX|20260130|12:15:49.069452|S|1|96.96|0|1
A|AX|20260130|12:19:58.611494|S|15|97.1|0|15
A|AX|20260130|12:33:35.605597|S|16|97.24|0|16
A|AX|20260130|12:45:57.302083|S|100|97.28|0|100
A|AX|20260130|13:55:59.009833|S|1|96.24|0|1
A|AX|20260130|13:56:43.245638|S|10|96.12|0|10
A|AX|20260130|13:56:43.245823|S|6|96.12|0|6
A|AX|20260130|13:56:43.266692|S|100|96.25|0|100
A|AX|20260130|13:56:43.266692|S|100|96.25|0|100
A|AX|20260130|14:30:12.525942|S|100|96.85|0|100
A|AX|20260130|14:30:12.525942|S|100|96.84|0|100
A|AX|20260130|14:38:46.115455|S|42|97.05|0|42
A|AX|20260130|14:38:46.115455|S|44|97.05|0|44
A|AX|20260130|14:41:53.106631|S|10|97.12|0|10
A|AX|20260130|14:41:53.106729|S|6|97.12|0|6
A|AX|20260130|14:41:53.110920|S|64|97.34|0|64
A|AX|20260130|14:52:15.412448|S|16|97.16|0|16
A|AX|20260130|14:57:01.943222|S|17|97.77|0|17
A|AX|20260130|15:03:51.260023|S|1|97.55|0|1
A|AX|20260130|15:03:51.262243|S|1|97.55|0|1
A|AX|20260130|15:03:54.981776|S|3|97.63|0|3
A|AX|20260130|15:36:27.348443|S|1|98.52|0|1
A|AX|20260130|15:36:27.550760|S|47|98.54|0|47
A|AX|20260130|15:36:49.280721|S|35|98.53|0|35
A|AX|20260130|15:39:17.870136|S|100|98.45|0|100
A|AX|20260130|15:39:25.642692|S|28|98.49|0|28
A|AX|20260130|15:40:17.179564|S|100|98.19|0|100
A|AX|20260130|15:40:19.129398|S|30|98.16|0|30
A|AX|20260130|15:40:45.587059|S|100|98.11|0|100
A|AX|20260130|15:41:07.960871|S|17|97.97|0|17
A|AX|20260130|15:42:13.715817|S|1|98.25|0|1
A|AX|20260130|15:43:03.691654|S|1|98.23|0|1
A|AX|20260130|15:55:35.093565|S|18|99.1|0|18
A|AX|20260130|15:55:35.097571|S|13|99.13|0|13
A|AX|20260130|15:57:30.041874|S|74|99.07|0|74
A|AX|20260130|15:57:58.209710|S|10|99.22|0|10
A|AX|20260130|15:57:58.210218|S|49|99.22|0|49
A|AX|20260130|15:57:58.470343|S|18|99.22|0|18
A|AX|20260130|15:57:58.599948|S|2|99.22|0|2
A|AX|20260130|15:59:03.608590|S|12|99.18|0|12
A|AX|20260130|15:59:47.619859|S|32|98.95|0|32
A|AX|20260130|15:59:47.619859|S|100|98.955|0|100
A|AXG|20260130|10:30:26.390466|E|113|3.16|0|113
A|AXGN|20260130|15:16:30.770398|S|205|34.73|0|205
A|AXIA|20260130|09:56:09.294629|S|1|10.48|0|1
A|AXIA|20260130|10:18:56.064030|S|1|10.49|0|1
A|AXIA|20260130|12:10:18.923242|S|100|10.29|0|100
A|AXIA|20260130|12:58:09.289284|S|1|10.32|0|1
A|AXIA|20260130|13:19:19.766301|S|1|10.27|0|1
A|AXIA|20260130|13:20:22.381477|S|1|10.25|0|1
A|AXIA|20260130|13:20:43.951842|S|150|10.215|0|150
A|AXIA|20260130|13:20:43.951914|S|50|10.215|0|50
A|AXIA|20260130|13:28:46.109501|S|1|10.26|0|1
A|AXIA|20260130|13:34:00.239418|S|1|10.26|0|1
A|AXIA|20260130|14:25:45.038593|S|1|10.39|0|1
A|AXIA|20260130|15:08:55.134878|S|100|10.38|0|100
A|AXIA|20260130|15:37:12.373708|S|100|10.32|0|100
A|AXIA|20260130|15:48:17.011643|S|100|10.33|0|100
A|AXIA|20260130|15:54:22.798514|S|100|10.33|0|100
A|AXIL|20260130|09:30:00.164291|S|100|7.01|81120|100
A|AXIL|20260130|09:54:10.482907|S|100|6.81|0|100
A|AXIL|20260130|12:41:08.509787|S|2|6.79|0|2
A|AXIL|20260130|15:37:52.130364|S|2|6.76|0|2
A|AXIL|20260130|15:57:17.298424|S|3|6.75|0|3
A|AXIL|20260130|16:00:00.115330|S|743|6.81|112036|394
A|AXL|20260130|10:28:45.596525|S|100|8.02|0|100
A|AXL|20260130|11:22:55.442997|S|100|7.915|0|100
A|AXL|20260130|11:28:28.452859|S|17|7.91|0|17
A|AXL|20260130|11:33:17.257899|S|528|7.94|0|528
A|AXL|20260130|12:06:38.538479|S|25|7.89|0|25
A|AXL|20260130|12:10:39.987573|S|75|7.89|0|75
A|AXL|20260130|12:13:55.298523|S|100|7.9|0|100
A|AXL|20260130|12:17:43.231216|S|300|7.9|0|300
A|AXL|20260130|12:37:34.955301|S|100|7.92|0|100
A|AXL|20260130|12:53:00.918814|S|100|7.93|0|100
A|AXL|20260130|13:27:11.332982|S|100|7.89|0|100
A|AXL|20260130|13:42:44.397644|S|100|7.87|0|100
A|AXL|20260130|14:52:08.772405|S|100|7.89|0|100
A|AXL|20260130|14:52:08.773723|S|100|7.89|0|100
A|AXL|20260130|15:08:33.968270|S|100|7.88|0|100
A|AXL|20260130|15:27:19.755806|S|1400|7.9|0|1400
A|AXL|20260130|15:40:24.110119|S|5|7.9|0|5
A|AXL|20260130|15:56:14.372720|S|100|7.915|0|100
A|AXL|20260130|15:56:15.411456|S|100|7.92|0|100
A|AXON|20260130|09:48:24.533338|S|40|497.87|0|40
A|AXON|20260130|09:50:02.449794|S|40|497.84|0|40
A|AXON|20260130|09:53:51.226747|S|40|495.75|0|40
A|AXON|20260130|10:30:39.925113|S|40|489.51|0|40
A|AXON|20260130|10:41:34.241756|S|100|497.86|0|100
A|AXON|20260130|11:13:08.784728|S|1|495.98|0|1
A|AXON|20260130|11:18:03.515210|S|13|496.11|0|13
A|AXON|20260130|11:29:32.169804|S|13|496.19|0|13
A|AXON|20260130|11:39:12.146086|S|1|501.22|0|1
A|AXON|20260130|11:46:02.769604|S|7|498.92|0|7
A|AXON|20260130|11:59:33.165093|S|13|496.7|0|13
A|AXON|20260130|12:03:15.716331|S|15|497.76|0|15
A|AXON|20260130|12:04:33.617913|S|15|497.2|0|15
A|AXON|20260130|12:12:11.197839|S|1|496.99|0|1
A|AXON|20260130|12:18:39.176399|S|7|491.52|0|7
A|AXON|20260130|12:22:11.282514|S|6|493.1|0|6
A|AXON|20260130|12:22:12.039555|S|39|493.1|0|39
A|AXON|20260130|12:22:16.038419|S|24|493.11|0|24
A|AXON|20260130|12:22:16.038429|S|3|493.11|0|3
A|AXON|20260130|12:22:16.120232|S|3|493.11|0|3
A|AXON|20260130|12:22:16.120326|S|37|493.11|0|37
A|AXON|20260130|12:22:21.666680|S|40|493.12|0|40
A|AXON|20260130|12:22:21.666754|S|40|493.12|0|40
A|AXON|20260130|12:22:21.746755|S|6|493.12|0|6
A|AXON|20260130|12:24:45.803057|S|15|493.48|0|15
A|AXON|20260130|12:33:40.161396|S|14|492.82|0|14
A|AXON|20260130|12:34:34.348579|S|22|492|0|22
A|AXON|20260130|12:34:34.673196|S|5|492.32|0|5
A|AXON|20260130|12:36:04.197078|S|20|490.73|0|20
A|AXON|20260130|13:16:35.335470|S|2|487.25|0|2
A|AXON|20260130|13:56:11.781555|S|100|488.41|0|100
A|AXON|20260130|14:22:23.368640|S|20|488.59|0|20
A|AXON|20260130|15:50:00.706104|S|40|484.44|0|40
A|AXP|20260130|09:32:06.106940|S|18|354|0|18
A|AXP|20260130|09:32:06.107070|S|22|354|0|22
A|AXP|20260130|09:32:42.533543|S|40|354.13|0|40
A|AXP|20260130|09:32:42.533967|S|40|354.26|0|40
A|AXP|20260130|09:33:05.485765|S|9|355|0|9
A|AXP|20260130|09:33:22.200612|S|27|355.58|0|27
A|AXP|20260130|09:33:22.200750|S|4|355.58|0|4
A|AXP|20260130|09:33:22.201553|S|9|355.58|0|9
A|AXP|20260130|09:34:38.618157|S|25|352.86|0|25
A|AXP|20260130|09:35:24.025855|S|1|353.33|0|1
A|AXP|20260130|09:35:24.025877|S|19|353.33|0|19
A|AXP|20260130|09:35:28.803651|S|40|353.96|0|40
A|AXP|20260130|09:37:42.509703|S|40|351.34|0|40
A|AXP|20260130|09:38:43.598444|S|9|350.94|0|9
A|AXP|20260130|09:40:31.901158|S|40|347.68|0|40
A|AXP|20260130|09:40:32.278384|S|40|348.15|0|40
A|AXP|20260130|09:40:32.278437|S|40|348.15|0|40
A|AXP|20260130|09:40:32.278562|S|40|348.15|0|40
A|AXP|20260130|09:40:32.278662|S|40|348.15|0|40
A|AXP|20260130|09:40:32.278672|S|40|348.15|0|40
A|AXP|20260130|09:41:37.030844|S|26|348.88|0|26
A|AXP|20260130|09:43:12.997140|S|40|348.46|0|40
A|AXP|20260130|09:43:12.997141|S|40|348.46|0|40
A|AXP|20260130|09:43:22.356494|S|40|349.23|0|40
A|AXP|20260130|09:44:17.057656|S|40|349.7|0|40
A|AXP|20260130|09:44:26.392853|S|7|348.58|0|7
A|AXP|20260130|09:44:48.947918|S|34|349.55|0|34
A|AXP|20260130|09:44:48.949126|S|6|349.55|0|6
A|AXP|20260130|09:46:11.600739|S|40|348.36|0|40
A|AXP|20260130|09:46:11.600739|S|40|348.36|0|40
A|AXP|20260130|09:47:58.650301|S|40|348.43|0|40
A|AXP|20260130|09:48:16.035156|S|25|348.06|0|25
A|AXP|20260130|09:48:16.035253|S|15|348.06|0|15
A|AXP|20260130|09:48:49.658347|S|40|347.43|0|40
A|AXP|20260130|09:51:59.644049|S|4|347.24|0|4
A|AXP|20260130|09:52:01.019366|S|26|347.64|0|26
A|AXP|20260130|09:52:01.020137|S|14|347.64|0|14
A|AXP|20260130|09:53:00.517696|S|40|347.165|0|40
A|AXP|20260130|09:53:06.266184|S|25|347.4|0|25
A|AXP|20260130|09:55:10.764053|S|40|347.53|0|40
A|AXP|20260130|09:55:36.046109|S|40|347.62|0|40
A|AXP|20260130|09:56:01.673622|S|40|347.84|0|40
A|AXP|20260130|09:59:30.924603|S|9|349.15|0|9
A|AXP|20260130|10:00:16.357239|S|1|349.2|0|1
A|AXP|20260130|10:01:17.657610|S|9|348.57|0|9
A|AXP|20260130|10:08:17.932832|S|9|349.68|0|9
A|AXP|20260130|10:12:47.334753|S|1|350.06|0|1
A|AXP|20260130|10:14:24.126867|S|9|349.88|0|9
A|AXP|20260130|10:17:16.490296|S|3|350.55|0|3
A|AXP|20260130|10:19:44.856058|S|9|350.94|0|9
A|AXP|20260130|10:26:16.706556|S|3|350.88|0|3
A|AXP|20260130|10:28:52.980671|S|3|350.52|0|3
A|AXP|20260130|10:29:52.421818|S|1|350.15|0|1
A|AXP|20260130|10:30:10.077166|S|3|350.08|0|3
A|AXP|20260130|10:30:43.815031|S|40|349.97|0|40
A|AXP|20260130|10:31:43.581096|S|25|350.28|0|25
A|AXP|20260130|10:31:43.581194|S|15|350.28|0|15
A|AXP|20260130|10:34:17.216184|S|9|350.23|0|9
A|AXP|20260130|10:34:22.386814|S|25|350.43|0|25
A|AXP|20260130|10:34:22.386889|S|15|350.43|0|15
A|AXP|20260130|10:42:15.014585|S|1|351.23|0|1
A|AXP|20260130|10:42:45.006085|S|2|351.32|0|2
A|AXP|20260130|10:46:50.822450|S|1|350.55|0|1
A|AXP|20260130|10:47:08.530742|S|1|350.76|0|1
A|AXP|20260130|10:50:54.302373|S|9|348.04|0|9
A|AXP|20260130|10:56:27.263600|S|1|348.03|0|1
A|AXP|20260130|11:06:30.360826|S|9|346.04|0|9
A|AXP|20260130|11:12:54.723125|S|9|345.94|0|9
A|AXP|20260130|11:28:12.182991|S|14|346.02|0|14
A|AXP|20260130|11:28:14.165674|S|40|345.84|0|40
A|AXP|20260130|11:33:01.946640|S|3|345.15|0|3
A|AXP|20260130|11:33:01.946653|S|3|345.15|0|3
A|AXP|20260130|11:40:00.744089|S|9|345.28|0|9
A|AXP|20260130|12:10:32.039776|S|9|345.61|0|9
A|AXP|20260130|13:09:20.361895|S|1|345.9|0|1
A|AXP|20260130|13:22:36.089076|S|13|345.01|0|13
A|AXP|20260130|13:50:38.391066|S|100|346.16|0|100
A|AXP|20260130|13:50:39.370301|S|100|346.195|0|100
A|AXP|20260130|13:50:59.847624|S|8|346.16|0|8
A|AXP|20260130|13:58:08.693418|S|4|347.39|0|4
A|AXP|20260130|14:25:49.735745|S|9|348.81|0|9
A|AXP|20260130|14:52:54.318753|S|9|351.38|0|9
A|AXP|20260130|14:58:34.253263|S|9|350.78|0|9
A|AXP|20260130|14:58:38.864058|S|9|350.76|0|9
A|AXP|20260130|15:11:18.772654|S|9|351.97|0|9
A|AXP|20260130|15:21:42.992122|S|9|350.44|0|9
A|AXP|20260130|15:28:07.288403|S|9|351.06|0|9
A|AXP|20260130|15:30:03.461687|S|14|351.03|0|14
A|AXP|20260130|15:31:01.510770|S|15|351.1|0|15
A|AXP|20260130|15:32:23.937957|S|15|351.5|0|15
A|AXP|20260130|15:32:49.808425|S|15|351.27|0|15
A|AXP|20260130|15:50:00.607911|S|40|353.32|0|40
A|AXP|20260130|15:50:27.273040|S|40|353.22|0|40
A|AXP|20260130|15:51:00.865662|S|40|353.02|0|40
A|AXP|20260130|15:51:25.888235|S|40|353.055|0|40
A|AXP|20260130|15:51:49.276942|S|15|352.97|0|15
A|AXP|20260130|15:57:21.458743|S|15|352.19|0|15
A|AXP|20260130|15:57:23.605441|S|8|352.26|0|8
A|AXP|20260130|15:58:30.785118|S|15|352.29|0|15
A|AXP|20260130|15:58:31.649141|S|100|352.11|0|100
A|AXP|20260130|15:58:32.647032|S|30|352.03|0|30
A|AXP|20260130|15:58:32.647032|S|100|352.05|0|100
A|AXP|20260130|15:59:18.655769|S|15|352.34|0|15
A|AXP|20260130|15:59:18.719852|S|54|352.25|0|54
A|AXP|20260130|15:59:18.731570|S|15|352.33|0|15
A|AXS|20260130|10:36:46.202379|S|19|103.92|0|19
A|AXS|20260130|11:44:23.980799|S|19|102.67|0|19
A|AXS|20260130|11:44:23.980799|S|6|102.67|0|6
A|AXS|20260130|11:44:40.521241|S|19|103.02|0|19
A|AXS|20260130|13:25:50.662751|S|25|103.19|0|25
A|AXS|20260130|13:25:50.663355|S|5|103.2|0|5
A|AXS|20260130|15:00:52.971879|S|100|102.6|0|100
A|AXS|20260130|15:00:52.971892|S|100|102.6|0|100
A|AXS|20260130|15:09:41.158401|S|1|103.09|0|1
A|AXS|20260130|15:18:57.187717|S|100|103.005|0|100
A|AXSM|20260130|11:12:30.538990|S|11|182.31|0|11
A|AXSM|20260130|11:12:30.539043|S|15|182.31|0|15
A|AXSM|20260130|15:34:29.283285|S|2|185.1|0|2
A|AXSM|20260130|15:34:56.986447|S|84|185.1|0|84
A|AXSM|20260130|15:55:34.573373|S|89|184.92|0|89
A|AXTA|20260130|15:32:06.767064|S|50|33.48|0|50
A|AXTA|20260130|15:59:00.242668|S|60|33.53|0|60
A|AXTA|20260130|15:59:00.242668|S|40|33.53|0|40
A|AXTA|20260130|15:59:00.243413|S|35|33.53|0|35
A|AXTI|20260130|09:30:37.295151|S|200|16.88|0|200
A|AXTI|20260130|09:30:37.296464|S|200|16.88|0|200
A|AXTI|20260130|09:30:37.296588|S|200|16.88|0|200
A|AXTI|20260130|09:39:28.744918|S|100|18.5|0|100
A|AXTI|20260130|09:41:49.969864|S|33|18.88|0|33
A|AXTI|20260130|09:44:03.713046|S|100|18.95|0|100
A|AXTI|20260130|09:47:10.967740|S|100|19.19|0|100
A|AXTI|20260130|09:51:08.995197|E|100|19.63|0|100
A|AXTI|20260130|10:02:53.925742|S|100|20.03|0|100
A|AXTI|20260130|10:11:35.596826|S|1|19.91|0|1
A|AXTI|20260130|10:14:52.131717|S|100|20.07|0|100
A|AXTI|20260130|10:14:52.301948|S|100|20.065|0|100
A|AXTI|20260130|10:16:45.676354|S|100|19.565|0|100
A|AXTI|20260130|10:18:32.026777|S|100|19.645|0|100
A|AXTI|20260130|10:18:32.038158|S|100|19.645|0|100
A|AXTI|20260130|10:18:36.515103|S|200|19.59|0|200
A|AXTI|20260130|10:18:44.177795|S|100|19.61|0|100
A|AXTI|20260130|10:18:44.178346|S|100|19.61|0|100
A|AXTI|20260130|10:26:56.313663|S|100|19.58|0|100
A|AXTI|20260130|10:29:47.666354|S|100|19.535|0|100
A|AXTI|20260130|10:30:19.085522|S|100|19.455|0|100
A|AXTI|20260130|10:30:19.085651|S|100|19.455|0|100
A|AXTI|20260130|10:32:04.151842|S|100|19.47|0|100
A|AXTI|20260130|10:36:06.006252|S|100|19.62|0|100
A|AXTI|20260130|10:36:06.006252|S|200|19.62|0|200
A|AXTI|20260130|10:36:14.523417|S|200|19.58|0|200
A|AXTI|20260130|10:47:33.634073|S|24|19.83|0|24
A|AXTI|20260130|10:47:33.634095|S|24|19.83|0|24
A|AXTI|20260130|10:47:33.634096|S|52|19.83|0|52
A|AXTI|20260130|11:00:23.592336|S|100|19.615|0|100
A|AXTI|20260130|11:00:23.592415|S|100|19.615|0|100
A|AXTI|20260130|11:00:23.592483|S|100|19.615|0|100
A|AXTI|20260130|11:04:14.071961|S|100|19.65|0|100
A|AXTI|20260130|11:12:26.842822|S|1|19.01|0|1
A|AXTI|20260130|11:12:53.774574|S|1|18.98|0|1
A|AXTI|20260130|11:14:12.689689|S|100|18.85|0|100
A|AXTI|20260130|11:16:43.532401|S|1|19.02|0|1
A|AXTI|20260130|11:21:02.977286|S|1|19.17|0|1
A|AXTI|20260130|11:31:30.654258|S|23|19.5|0|23
A|AXTI|20260130|11:33:29.534163|S|100|19.52|0|100
A|AXTI|20260130|11:37:15.037915|S|100|19.64|0|100
A|AXTI|20260130|11:39:46.474760|S|100|19.61|0|100
A|AXTI|20260130|12:43:41.672713|S|100|19.42|0|100
A|AXTI|20260130|12:45:03.334492|S|100|19.48|0|100
A|AXTI|20260130|13:02:17.468152|S|100|19.3|0|100
A|AXTI|20260130|13:03:42.766267|S|100|19.3|0|100
A|AXTI|20260130|13:03:44.774952|S|100|19.3|0|100
A|AXTI|20260130|14:06:39.545139|S|4|19.42|0|4
A|AXTI|20260130|14:09:26.528574|S|6|19.39|0|6
A|AXTI|20260130|14:14:12.262881|S|100|19.23|0|100
A|AXTI|20260130|14:48:44.786318|S|69|19.04|0|69
A|AXTI|20260130|14:56:16.396473|S|31|19.08|0|31
A|AXTI|20260130|15:06:25.762701|S|44|18.8|0|44
A|AXTI|20260130|15:09:13.932906|S|6|18.72|0|6
A|AXTI|20260130|15:18:19.748010|S|152|18.78|0|152
A|AXTI|20260130|15:18:52.205541|S|25|18.77|0|25
A|AYI|20260130|09:32:46.221769|S|25|312.865|0|25
A|AYI|20260130|09:33:18.837191|S|7|313.7|0|7
A|AYI|20260130|10:12:03.349096|S|7|313.63|0|7
A|AYI|20260130|10:15:37.262787|S|40|313.63|0|40
A|AYI|20260130|10:30:07.472077|S|1|314.25|0|1
A|AYI|20260130|10:32:06.710772|S|7|313.47|0|7
A|AYI|20260130|11:04:45.808733|S|3|312.03|0|3
A|AYI|20260130|12:59:38.004476|S|1|308.76|0|1
A|AYI|20260130|14:58:00.488001|S|25|309.55|0|25
A|AYI|20260130|14:58:54.013763|S|31|309.55|0|31
A|AYI|20260130|15:25:01.428997|S|68|309.44|0|68
A|AYI|20260130|15:28:06.131134|S|54|309.55|0|54
A|AYI|20260130|15:28:54.335451|S|61|309.55|0|61
A|AYI|20260130|15:30:07.347150|S|60|309.55|0|60
A|AYI|20260130|15:30:51.751629|S|64|309.55|0|64
A|AYI|20260130|15:31:29.912571|S|43|309.55|0|43
A|AYI|20260130|15:31:56.506598|S|61|309.37|0|61
A|AYI|20260130|15:33:00.134709|S|47|309.55|0|47
A|AYI|20260130|15:35:01.514387|S|80|309.06|0|80
A|AYI|20260130|15:35:01.514407|S|21|309.06|0|21
A|AYI|20260130|15:35:13.384771|S|60|309.06|0|60
A|AZ|20260130|12:02:59.554293|S|110|7.02|0|110
A|AZ|20260130|12:03:14.032942|S|11|7.08|0|11
A|AZ|20260130|12:03:14.032956|S|11|7.08|0|11
A|AZ|20260130|12:03:15.239547|S|110|7.03|0|110
A|AZ|20260130|13:22:33.910445|S|99|6.81|0|99
A|AZ|20260130|14:08:52.298728|S|100|6.86|0|100
A|AZ|20260130|14:30:31.967216|S|30|6.69|0|30
A|AZ|20260130|14:49:12.707701|S|10|6.67|0|10
A|AZ|20260130|15:10:37.690711|S|30|6.74|0|30
A|AZ|20260130|15:16:19.025763|S|30|6.72|0|30
A|AZ|20260130|15:59:44.226280|S|200|6.78|0|200
A|AZ|20260130|15:59:45.228968|S|200|6.795|0|200
A|AZI|20260130|15:41:19.357751|S|300|2.28|0|300
A|AZI|20260130|15:43:05.386724|S|88|2.25|0|88
A|AZI|20260130|15:43:05.386798|S|12|2.25|0|12
A|AZN|20260130|10:07:46.714981|S|1|93.03|0|1
A|AZN|20260130|10:34:49.502088|S|1|92.86|0|1
A|AZN|20260130|10:36:22.491575|S|1|92.88|0|1
A|AZN|20260130|10:36:22.491575|S|1|92.88|0|1
A|AZN|20260130|10:41:04.501393|S|1|93.05|0|1
A|AZN|20260130|10:41:04.501393|S|1|93.05|0|1
A|AZN|20260130|10:41:04.501394|S|1|93.05|0|1
A|AZN|20260130|10:41:53.063408|S|1|93.03|0|1
A|AZN|20260130|10:42:24.189983|S|34|93.05|0|34
A|AZN|20260130|11:02:08.854559|S|1|92.85|0|1
A|AZN|20260130|11:02:08.854559|S|1|92.85|0|1
A|AZN|20260130|12:12:36.091722|S|98|93.14|0|98
A|AZN|20260130|12:18:08.120106|S|2|93.13|0|2
A|AZN|20260130|13:49:03.338523|S|70|93.2|0|70
A|AZN|20260130|13:53:18.472564|S|1|93.12|0|1
A|AZN|20260130|14:31:16.090126|E|100|93.22|0|100
A|AZN|20260130|14:31:16.092053|E|150|93.21|0|150
A|AZN|20260130|14:31:25.659787|S|13|93.17|0|13
A|AZN|20260130|14:58:52.434655|S|13|93.195|0|13
A|AZN|20260130|15:30:06.832926|S|13|92.93|0|13
A|AZN|20260130|15:30:16.594739|S|70|92.92|0|70
A|AZN|20260130|15:32:48.028747|S|13|92.85|0|13
A|AZN|20260130|15:33:56.558939|S|13|92.87|0|13
A|AZN|20260130|15:37:43.211038|S|180|92.79|0|180
A|AZN|20260130|15:37:50.640702|S|26|92.79|0|26
A|AZN|20260130|15:37:50.640725|S|29|92.79|0|29
A|AZN|20260130|15:45:45.914288|S|55|92.79|0|55
A|AZN|20260130|15:45:46.425196|S|55|92.77|0|55
A|AZO|20260130|09:58:42.140023|S|1|3684.36|0|1
A|AZO|20260130|10:19:47.460398|S|1|3682.25|0|1
A|AZO|20260130|10:41:45.673747|S|10|3683.73|0|10
A|AZO|20260130|10:41:45.673763|S|10|3683.73|0|10
A|AZO|20260130|10:41:45.673763|S|3|3683.73|0|3
A|AZO|20260130|14:15:50.349677|S|21|3716.53|0|21
A|AZO|20260130|15:43:34.016623|S|10|3720.01|0|10
A|AZO|20260130|15:44:39.073232|S|20|3715.54|0|20
A|AZO|20260130|15:44:45.642249|S|10|3715.28|0|10
A|AZO|20260130|15:44:49.966991|S|4|3714.99|0|4
A|AZO|20260130|15:49:55.645894|S|3|3716.5|0|3
A|AZO|20260130|15:51:25.351464|S|5|3710.13|0|5
A|AZO|20260130|15:54:20.087594|S|5|3698.12|0|5
A|AZO|20260130|15:58:42.567160|S|70|3708.21|0|70
A|AZO|20260130|15:59:40.574474|S|74|3702.03|0|74
A|AZO|20260130|15:59:40.574474|S|1|3702.71|0|1
A|AZO|20260130|15:59:50.042696|S|5|3706.3|0|5
A|AZO|20260130|15:59:50.189319|S|1|3706.3|0|1
A|AZTA|20260130|10:32:10.201778|S|121|38.92|0|121
A|AZTA|20260130|13:45:16.535578|S|2|39.22|0|2
A|AZTA|20260130|14:00:34.953397|S|2|39.46|0|2
A|AZTA|20260130|14:49:20.712963|S|2|39.3|0|2
A|AZTA|20260130|14:59:16.397849|S|2|39.46|0|2
A|AZTA|20260130|15:16:15.530943|S|100|39.38|0|100
A|AZTA|20260130|15:16:15.736823|S|100|39.47|0|100
A|AZTA|20260130|15:42:27.006871|S|100|38.83|0|100
A|AZTA|20260130|15:43:27.418671|S|100|38.955|0|100
A|AZTR|20260130|09:30:00.153756|E|705|.2667|76400|443
A|AZTR|20260130|10:15:04.895912|S|90|.2547|0|90
A|AZTR|20260130|10:15:57.474451|S|500|.253|0|500
A|AZTR|20260130|10:18:28.589343|S|100|.249|0|100
A|AZTR|20260130|10:18:28.607390|S|500|.2485|0|500
A|AZTR|20260130|10:28:43.188177|E|100|.2515|0|100
A|AZTR|20260130|10:28:43.188177|E|200|.2515|0|200
A|AZTR|20260130|10:28:43.194650|E|100|.2515|0|100
A|AZTR|20260130|10:28:43.213350|E|300|.25135|0|300
A|AZTR|20260130|10:28:43.213350|E|200|.2477|0|200
A|AZTR|20260130|10:28:43.216477|E|300|.2477|0|300
A|AZTR|20260130|10:28:43.232896|E|100|.2478|0|100
A|AZTR|20260130|10:28:43.236586|E|100|.2489|0|100
A|AZTR|20260130|10:28:43.239792|E|100|.2489|0|100
A|AZTR|20260130|10:28:43.243353|E|100|.2489|0|100
A|AZTR|20260130|10:28:43.246329|E|100|.2489|0|100
A|AZTR|20260130|10:28:43.249844|E|100|.2489|0|100
A|AZTR|20260130|10:28:43.253316|E|67|.2477|0|67
A|AZTR|20260130|10:28:43.253316|E|33|.2459|0|33
A|AZTR|20260130|10:29:20.396792|S|100|.25|0|100
A|AZTR|20260130|10:50:16.513136|S|400|.2515|0|400
A|AZTR|20260130|13:46:47.787977|E|200|.2522|0|200
A|AZTR|20260130|13:46:47.787978|E|100|.2522|0|100
A|AZTR|20260130|15:25:09.950489|E|500|.2472|0|500
A|AZTR|20260130|15:25:09.950490|E|100|.2472|0|100
A|AZTR|20260130|15:25:51.720576|E|100|.2429|0|100
A|AZTR|20260130|15:25:51.720577|E|100|.2429|0|100
A|AZTR|20260130|15:25:51.732997|E|100|.2428|0|100
A|AZTR|20260130|15:25:51.747724|E|100|.2419|0|100
A|AZTR|20260130|15:26:15.529507|E|400|.2415|0|400
A|AZTR|20260130|15:26:15.529508|E|100|.2415|0|100
A|AZTR|20260130|15:26:15.559381|E|400|.2406|0|400
A|AZTR|20260130|15:26:32.603931|E|100|.2407|0|100
A|AZTR|20260130|15:26:32.603931|E|100|.2407|0|100
A|AZTR|20260130|15:28:03.382282|E|100|.2371|0|100
A|AZTR|20260130|15:28:03.382282|E|400|.2371|0|400
A|AZTR|20260130|15:32:15.090905|S|100|.248|0|100
A|B|20260130|09:30:00.563981|S|200|47.3|0|200
A|B|20260130|09:34:42.733800|S|150|48.69|0|150
A|B|20260130|09:34:42.848832|S|50|48.74|0|50
A|B|20260130|09:34:43.135294|S|150|48.935|0|150
A|B|20260130|09:34:43.730598|S|150|48.97|0|150
A|B|20260130|09:34:43.875535|S|150|49.02|0|150
A|B|20260130|09:34:46.479771|S|150|48.89|0|150
A|B|20260130|09:35:02.039249|S|50|48.87|0|50
A|B|20260130|09:35:20.104725|S|50|48.54|0|50
A|B|20260130|09:35:23.022421|S|50|48.53|0|50
A|B|20260130|09:35:44.016258|S|245|48.89|0|245
A|B|20260130|09:35:45.514475|S|50|48.98|0|50
A|B|20260130|09:38:35.726798|S|100|48.475|0|100
A|B|20260130|09:45:03.665253|S|27|48.42|0|27
A|B|20260130|09:45:03.665269|S|26|48.42|0|26
A|B|20260130|09:46:22.208202|S|100|48.22|0|100
A|B|20260130|09:48:26.505357|S|26|48.3|0|26
A|B|20260130|09:50:46.593301|S|100|48.535|0|100
A|B|20260130|09:53:15.791021|S|100|48.32|0|100
A|B|20260130|09:55:45.708380|S|100|48.28|0|100
A|B|20260130|09:59:36.245223|S|50|47.89|0|50
A|B|20260130|10:05:17.182768|S|125|47.9|0|125
A|B|20260130|10:05:17.183306|S|175|47.9|0|175
A|B|20260130|10:05:18.872726|S|23|47.9|0|23
A|B|20260130|10:08:48.278222|S|5|48.29|0|5
A|B|20260130|10:11:07.779946|S|40|48.15|0|40
A|B|20260130|10:11:37.010566|S|21|48.22|0|21
A|B|20260130|10:18:41.950782|S|150|48.69|0|150
A|B|20260130|10:26:42.856032|S|50|48.09|0|50
A|B|20260130|10:35:07.124868|S|50|48.48|0|50
A|B|20260130|10:47:16.807527|S|100|48.4|0|100
A|B|20260130|11:08:26.626740|S|116|47.8|0|116
A|B|20260130|11:12:23.339394|S|150|47.57|0|150
A|B|20260130|11:16:04.936554|S|20|47.65|0|20
A|B|20260130|11:16:20.624136|S|20|47.62|0|20
A|B|20260130|11:18:54.595378|S|22|47.52|0|22
A|B|20260130|11:21:09.972703|S|19|47.63|0|19
A|B|20260130|11:26:24.429872|S|100|47.535|0|100
A|B|20260130|11:37:59.279030|S|22|47.21|0|22
A|B|20260130|11:40:44.584100|S|100|47.28|0|100
A|B|20260130|11:42:50.762835|S|100|47.31|0|100
A|B|20260130|11:45:58.854304|S|100|47.1|0|100
A|B|20260130|12:27:10.187064|S|100|46.9|0|100
A|B|20260130|12:30:10.921385|S|50|46.94|0|50
A|B|20260130|12:43:54.558431|E|110|46.51|0|110
A|B|20260130|12:44:30.477916|S|30|46.54|0|30
A|B|20260130|12:44:30.477933|S|30|46.54|0|30
A|B|20260130|12:54:09.366190|E|111|46.395|0|111
A|B|20260130|12:54:09.366987|E|59|46.395|0|59
A|B|20260130|12:55:05.825249|S|15|46.38|0|15
A|B|20260130|13:04:41.060792|S|18|46.49|0|18
A|B|20260130|13:21:56.722121|S|25|45.97|0|25
A|B|20260130|13:21:56.722148|S|25|45.97|0|25
A|B|20260130|13:22:28.547780|S|18|45.9|0|18
A|B|20260130|13:28:30.732056|S|22|45.73|0|22
A|B|20260130|13:32:04.077084|S|15|45.6|0|15
A|B|20260130|13:47:57.141256|S|100|45.87|0|100
A|B|20260130|14:05:10.459493|S|15|46.51|0|15
A|B|20260130|15:09:01.428524|S|130|46.27|0|130
A|B|20260130|15:29:21.334294|S|47|45.94|0|47
A|B|20260130|15:32:49.721555|S|50|45.795|0|50
A|B|20260130|15:49:15.556346|S|50|45.72|0|50
A|B|20260130|15:52:01.206156|S|290|45.565|0|290
A|B|20260130|15:53:29.603406|E|1|45.52|0|1
A|B|20260130|15:54:20.069195|E|1|45.42|0|1
A|B|20260130|15:57:10.611214|S|100|45.57|0|100
A|B|20260130|15:57:37.738795|S|100|45.54|0|100
A|B|20260130|15:57:45.779791|S|100|45.53|0|100
A|B|20260130|15:58:19.518030|S|100|45.54|0|100
A|B|20260130|15:59:24.748207|S|50|45.71|0|50
A|B|20260130|15:59:39.629750|S|100|45.75|0|100
A|BA|20260130|09:30:01.306874|S|200|233.43|0|200
A|BA|20260130|09:30:01.444620|S|2|233.145|0|2
A|BA|20260130|09:30:01.446089|S|100|233.145|0|100
A|BA|20260130|09:30:01.447359|S|7|233.145|0|7
A|BA|20260130|09:30:01.447528|S|11|233.145|0|11
A|BA|20260130|09:30:01.448907|S|80|233.075|0|80
A|BA|20260130|09:47:05.461081|S|100|231.05|0|100
A|BA|20260130|09:47:05.461097|S|26|231.05|0|26
A|BA|20260130|09:51:40.178737|S|2|231.01|0|2
A|BA|20260130|09:54:29.958485|S|100|231.24|0|100
A|BA|20260130|10:09:55.953607|S|36|232.55|0|36
A|BA|20260130|10:11:13.530753|S|16|232.09|0|16
A|BA|20260130|10:11:56.896513|S|100|232.37|0|100
A|BA|20260130|10:12:14.836524|S|16|232.33|0|16
A|BA|20260130|10:13:12.313347|S|35|232.32|0|35
A|BA|20260130|10:28:09.409715|S|1|230.9|0|1
A|BA|20260130|10:29:28.304457|S|100|231.5|0|100
A|BA|20260130|10:32:00.784537|S|1|231.6|0|1
A|BA|20260130|10:32:02.082746|S|3|231.6|0|3
A|BA|20260130|10:32:02.082746|S|3|231.6|0|3
A|BA|20260130|10:32:02.082746|S|4|231.6|0|4
A|BA|20260130|10:32:02.082746|S|4|231.6|0|4
A|BA|20260130|10:40:36.124770|S|7|232.57|0|7
A|BA|20260130|10:40:36.125063|S|4|232.56|0|4
A|BA|20260130|10:40:36.125133|S|1|232.56|0|1
A|BA|20260130|10:42:34.677670|S|2|232.43|0|2
A|BA|20260130|10:44:12.735584|S|4|232.24|0|4
A|BA|20260130|10:44:12.735585|S|8|232.24|0|8
A|BA|20260130|10:46:54.951222|S|6|232.72|0|6
A|BA|20260130|10:49:33.211913|S|7|232.57|0|7
A|BA|20260130|10:54:33.123414|S|1|232.28|0|1
A|BA|20260130|11:12:03.287036|S|4|231.3|0|4
A|BA|20260130|11:14:55.475441|S|1|231.4|0|1
A|BA|20260130|11:17:23.322867|S|1|231.27|0|1
A|BA|20260130|11:19:48.861353|S|16|230.75|0|16
A|BA|20260130|11:26:31.259670|S|12|230.59|0|12
A|BA|20260130|11:26:31.259671|S|3|230.59|0|3
A|BA|20260130|11:26:31.259671|S|6|230.59|0|6
A|BA|20260130|11:26:54.752594|S|11|230.46|0|11
A|BA|20260130|11:28:39.310742|S|8|230.47|0|8
A|BA|20260130|11:35:43.590570|S|37|230.63|0|37
A|BA|20260130|11:36:38.288839|S|37|230.61|0|37
A|BA|20260130|11:44:13.463644|S|5|231.22|0|5
A|BA|20260130|11:49:20.256171|S|4|231.48|0|4
A|BA|20260130|11:50:36.134319|S|1|231.31|0|1
A|BA|20260130|11:55:00.058712|S|1|231.12|0|1
A|BA|20260130|12:11:02.285564|S|5|230.52|0|5
A|BA|20260130|12:27:08.365892|S|3|231|0|3
A|BA|20260130|12:33:58.783661|S|200|230.6|0|200
A|BA|20260130|12:43:20.735037|S|7|230.73|0|7
A|BA|20260130|12:43:20.735037|S|3|230.73|0|3
A|BA|20260130|12:43:20.735335|S|2|230.73|0|2
A|BA|20260130|12:46:49.209437|S|2|230.83|0|2
A|BA|20260130|12:47:51.151850|S|3|230.54|0|3
A|BA|20260130|12:49:25.679894|S|9|230.51|0|9
A|BA|20260130|12:51:30.512622|S|4|230.61|0|4
A|BA|20260130|12:52:34.294777|S|2|230.46|0|2
A|BA|20260130|12:55:57.708927|S|7|230.54|0|7
A|BA|20260130|12:56:46.410755|S|3|230.44|0|3
A|BA|20260130|13:13:33.569264|S|1|230.66|0|1
A|BA|20260130|13:13:33.569264|S|1|230.66|0|1
A|BA|20260130|13:18:03.233633|S|1|230.48|0|1
A|BA|20260130|13:22:42.025099|S|275|230.12|0|275
A|BA|20260130|13:33:24.341903|S|2|230.54|0|2
A|BA|20260130|13:44:16.264950|S|100|230.97|0|100
A|BA|20260130|13:55:33.865265|S|2|231.78|0|2
A|BA|20260130|14:19:53.813990|S|5|233.11|0|5
A|BA|20260130|14:29:52.499015|S|100|233.95|0|100
A|BA|20260130|14:31:40.667838|S|30|233.73|0|30
A|BA|20260130|14:36:37.355146|S|454|233.92|0|454
A|BA|20260130|14:44:36.610722|S|100|233.93|0|100
A|BA|20260130|14:45:09.627643|S|1|233.81|0|1
A|BA|20260130|14:47:52.828437|S|4|233.93|0|4
A|BA|20260130|14:47:52.828462|S|96|233.93|0|96
A|BA|20260130|15:02:23.646783|S|2|234.25|0|2
A|BA|20260130|15:11:18.143542|S|2|234.55|0|2
A|BA|20260130|15:11:30.872669|S|2|234.6|0|2
A|BA|20260130|15:12:26.694639|S|6|234.28|0|6
A|BA|20260130|15:12:26.694639|S|4|234.28|0|4
A|BA|20260130|15:12:29.264216|S|2|234.2|0|2
A|BA|20260130|15:12:29.264216|S|1|234.2|0|1
A|BA|20260130|15:13:33.444739|S|4|234.03|0|4
A|BA|20260130|15:14:55.916736|S|100|233.81|0|100
A|BA|20260130|15:20:02.287814|S|8|233.83|0|8
A|BA|20260130|15:20:02.287839|S|8|233.83|0|8
A|BA|20260130|15:20:02.287840|S|8|233.83|0|8
A|BA|20260130|15:20:02.287873|S|8|233.83|0|8
A|BA|20260130|15:20:02.287874|S|68|233.83|0|68
A|BA|20260130|15:20:02.287875|S|32|233.83|0|32
A|BA|20260130|15:21:51.892425|S|2|233.67|0|2
A|BA|20260130|15:23:07.288398|S|7|233.69|0|7
A|BA|20260130|15:25:19.130785|S|10|233.73|0|10
A|BA|20260130|15:25:29.264446|S|1|233.65|0|1
A|BA|20260130|15:25:29.264447|S|1|233.65|0|1
A|BA|20260130|15:26:56.025832|S|55|233.57|0|55
A|BA|20260130|15:34:04.819517|S|2|234.1|0|2
A|BA|20260130|15:34:05.685809|S|9|234.08|0|9
A|BA|20260130|15:34:27.692029|S|1|234.07|0|1
A|BA|20260130|15:34:33.714561|S|1|234.07|0|1
A|BA|20260130|15:34:33.714562|S|3|234.07|0|3
A|BA|20260130|15:35:00.088523|S|7|234.01|0|7
A|BA|20260130|15:35:00.088673|S|3|234|0|3
A|BA|20260130|15:35:49.099601|S|3|233.96|0|3
A|BA|20260130|15:35:57.642043|S|1|233.94|0|1
A|BA|20260130|15:35:58.642891|S|3|233.9|0|3
A|BA|20260130|15:36:23.847955|S|38|234.1|0|38
A|BA|20260130|15:37:32.674102|S|3|234|0|3
A|BA|20260130|15:37:32.674250|S|1|233.99|0|1
A|BA|20260130|15:39:09.233009|S|3|233.76|0|3
A|BA|20260130|15:41:36.523619|S|1|233.52|0|1
A|BA|20260130|15:45:35.874823|S|1|234.02|0|1
A|BA|20260130|15:46:27.477079|S|5|233.96|0|5
A|BA|20260130|15:46:27.477080|S|100|233.96|0|100
A|BA|20260130|15:46:43.048560|S|1|233.93|0|1
A|BA|20260130|15:46:43.048560|S|1|233.93|0|1
A|BA|20260130|15:46:53.399700|S|2|233.88|0|2
A|BA|20260130|15:46:54.278429|S|1|233.85|0|1
A|BA|20260130|15:50:02.631030|S|8|234.4|0|8
A|BA|20260130|15:50:57.056651|S|1|234.51|0|1
A|BA|20260130|15:50:57.056652|S|100|234.51|0|100
A|BA|20260130|15:55:00.429340|S|1|233.92|0|1
A|BA|20260130|15:56:11.355757|S|1|234.03|0|1
A|BA|20260130|15:59:00.614402|S|100|233.86|0|100
A|BABA|20260130|09:32:10.562462|S|67|172.83|0|67
A|BABA|20260130|09:37:32.164362|S|100|172.74|0|100
A|BABA|20260130|09:39:09.133252|S|62|172.46|0|62
A|BABA|20260130|10:03:40.585923|S|99|172.89|0|99
A|BABA|20260130|10:05:27.388491|S|100|172.97|0|100
A|BABA|20260130|10:12:06.354806|S|100|172.885|0|100
A|BABA|20260130|10:30:45.749154|S|1|172.17|0|1
A|BABA|20260130|10:30:49.365660|S|1|172.15|0|1
A|BABA|20260130|10:30:49.365660|S|1|172.15|0|1
A|BABA|20260130|10:31:38.949923|S|1|172.15|0|1
A|BABA|20260130|10:40:36.438285|S|1|172.56|0|1
A|BABA|20260130|10:44:50.404718|S|1|172.74|0|1
A|BABA|20260130|10:52:47.116108|S|100|172.65|0|100
A|BABA|20260130|10:52:47.116108|S|57|172.64|0|57
A|BABA|20260130|10:52:47.116206|S|15|172.64|0|15
A|BABA|20260130|10:52:53.281827|S|10|172.64|0|10
A|BABA|20260130|10:53:10.399455|S|300|172.49|0|300
A|BABA|20260130|11:09:25.573265|S|1|172.55|0|1
A|BABA|20260130|11:13:21.272072|S|37|172.48|0|37
A|BABA|20260130|11:25:08.410290|S|100|172.16|0|100
A|BABA|20260130|11:25:08.410291|S|5|172.16|0|5
A|BABA|20260130|11:46:06.416015|S|100|172.25|0|100
A|BABA|20260130|12:07:23.731233|S|100|171.69|0|100
A|BABA|20260130|12:15:42.151970|S|100|171.635|0|100
A|BABA|20260130|12:44:01.222432|S|30|171.77|0|30
A|BABA|20260130|12:51:29.862011|S|3|171.73|0|3
A|BABA|20260130|13:21:02.930758|S|100|170.01|0|100
A|BABA|20260130|13:22:11.091313|S|24|170|0|24
A|BABA|20260130|13:23:56.273765|S|200|170.2|0|200
A|BABA|20260130|13:23:56.273976|S|113|170.2|0|113
A|BABA|20260130|13:25:58.152852|S|194|170.42|0|194
A|BABA|20260130|13:45:12.829065|S|1|169.89|0|1
A|BABA|20260130|13:53:25.055198|S|150|171.005|0|150
A|BABA|20260130|13:57:43.369226|S|100|171.445|0|100
A|BABA|20260130|14:11:04.915717|S|100|171.83|0|100
A|BABA|20260130|14:11:04.915743|S|4|171.83|0|4
A|BABA|20260130|14:53:08.631004|S|60|170.89|0|60
A|BABA|20260130|15:00:10.156363|S|62|170.34|0|62
A|BABA|20260130|15:14:31.488886|S|5|169.955|0|5
A|BABA|20260130|15:14:32.373491|S|6|169.94|0|6
A|BABA|20260130|15:21:52.324591|S|16|169.81|0|16
A|BABA|20260130|15:22:26.614854|S|23|169.86|0|23
A|BABA|20260130|15:26:20.032910|S|200|169.93|0|200
A|BABA|20260130|15:28:00.120899|S|300|169.88|0|300
A|BABA|20260130|15:28:53.591598|S|62|169.76|0|62
A|BABA|20260130|15:29:52.260948|S|86|169.88|0|86
A|BABA|20260130|15:30:07.712063|S|100|169.84|0|100
A|BABA|20260130|15:30:07.712318|S|2|169.84|0|2
A|BABA|20260130|15:30:07.712711|S|74|169.84|0|74
A|BABA|20260130|15:30:07.723270|S|24|169.84|0|24
A|BABA|20260130|15:30:07.723271|S|37|169.84|0|37
A|BABA|20260130|15:33:36.487677|S|300|169.93|0|300
A|BABA|20260130|15:49:04.663317|S|100|170.64|0|100
A|BABA|20260130|15:52:54.994043|S|154|170.54|0|154
A|BABA|20260130|15:53:11.734409|S|1|170.54|0|1
A|BABA|20260130|15:56:32.524795|S|133|169.97|0|133
A|BABA|20260130|15:58:06.459912|S|93|169.92|0|93
A|BABA|20260130|15:58:30.760566|S|12|169.89|0|12
A|BABA|20260130|15:58:30.760566|S|18|169.89|0|18
A|BABA|20260130|15:58:43.880280|S|30|169.98|0|30
A|BABA|20260130|15:58:47.284749|S|30|169.98|0|30
A|BABA|20260130|15:59:23.563942|S|30|169.75|0|30
A|BABA|20260130|15:59:23.564316|S|30|169.74|0|30
A|BABA|20260130|15:59:33.570410|S|100|169.575|0|100
A|BABA|20260130|15:59:33.820222|S|150|169.575|0|150
A|BABA|20260130|15:59:33.820314|S|50|169.575|0|50
A|BABW|20260130|14:27:30.373561|S|12|45.42|0|12
A|BABX|20260130|09:30:00.908768|S|100|48.375|0|100
A|BABX|20260130|11:19:32.219205|S|100|48.18|0|100
A|BABX|20260130|13:01:17.829472|S|27|47.5|0|27
A|BABX|20260130|13:01:17.829484|S|27|47.5|0|27
A|BABX|20260130|13:01:17.829533|S|46|47.5|0|46
A|BAC|20260130|09:32:56.751865|S|1|53|0|1
A|BAC|20260130|09:33:57.212964|S|1|52.93|0|1
A|BAC|20260130|09:34:21.002126|S|200|52.9|0|200
A|BAC|20260130|09:35:15.605594|S|17|52.86|0|17
A|BAC|20260130|09:35:45.906289|S|200|52.885|0|200
A|BAC|20260130|09:36:12.640946|S|300|52.94|0|300
A|BAC|20260130|09:36:18.044790|S|1|52.93|0|1
A|BAC|20260130|09:37:06.025993|S|100|53.07|0|100
A|BAC|20260130|09:37:29.724661|S|17|53.07|0|17
A|BAC|20260130|09:37:29.724681|S|100|53.07|0|100
A|BAC|20260130|09:37:29.724718|S|83|53.07|0|83
A|BAC|20260130|09:38:41.494304|S|24|53.075|0|24
A|BAC|20260130|09:38:41.494328|S|24|53.075|0|24
A|BAC|20260130|09:38:41.494408|S|152|53.075|0|152
A|BAC|20260130|09:38:41.494408|S|48|53.08|0|48
A|BAC|20260130|09:38:51.750312|S|200|53.12|0|200
A|BAC|20260130|09:45:26.182539|S|100|53.02|0|100
A|BAC|20260130|09:45:26.182540|S|49|53.02|0|49
A|BAC|20260130|09:45:49.002518|S|200|53.05|0|200
A|BAC|20260130|09:59:55.488505|S|100|53.175|0|100
A|BAC|20260130|09:59:55.488583|S|100|53.175|0|100
A|BAC|20260130|10:08:36.786518|S|100|53.21|0|100
A|BAC|20260130|10:41:07.326781|S|10|53.27|0|10
A|BAC|20260130|10:49:09.058728|S|89|53.28|0|89
A|BAC|20260130|10:53:08.574176|S|248|53.245|0|248
A|BAC|20260130|10:53:08.574296|S|248|53.245|0|248
A|BAC|20260130|10:53:08.574578|S|248|53.245|0|248
A|BAC|20260130|10:54:46.888040|S|248|53.265|0|248
A|BAC|20260130|10:55:13.118749|S|248|53.245|0|248
A|BAC|20260130|11:08:43.499721|S|200|53.085|0|200
A|BAC|20260130|11:10:22.978070|S|2|53.09|0|2
A|BAC|20260130|11:13:21.144313|S|69|53.08|0|69
A|BAC|20260130|11:13:56.547309|S|248|53.085|0|248
A|BAC|20260130|11:13:56.547448|S|248|53.085|0|248
A|BAC|20260130|11:13:56.547578|S|248|53.085|0|248
A|BAC|20260130|11:15:20.127888|S|248|53.095|0|248
A|BAC|20260130|11:34:11.856017|S|100|53.015|0|100
A|BAC|20260130|12:01:44.232908|S|101|52.92|0|101
A|BAC|20260130|12:14:39.097314|S|50|52.84|0|50
A|BAC|20260130|12:24:06.102433|S|100|52.96|0|100
A|BAC|20260130|12:35:41.754763|S|40|52.87|0|40
A|BAC|20260130|12:37:02.766098|S|7|52.91|0|7
A|BAC|20260130|12:37:02.766128|S|1|52.91|0|1
A|BAC|20260130|12:37:02.766128|S|3|52.91|0|3
A|BAC|20260130|12:37:02.767933|S|25|52.91|0|25
A|BAC|20260130|12:39:06.181522|S|100|52.96|0|100
A|BAC|20260130|13:06:40.116252|S|6|52.965|0|6
A|BAC|20260130|13:29:35.721188|S|60|52.93|0|60
A|BAC|20260130|13:34:03.203479|S|59|52.82|0|59
A|BAC|20260130|13:36:06.257186|S|53|52.81|0|53
A|BAC|20260130|13:45:33.835508|S|4|52.885|0|4
A|BAC|20260130|13:52:29.270771|S|300|52.95|0|300
A|BAC|20260130|13:52:29.270840|S|850|52.95|0|850
A|BAC|20260130|13:52:29.270929|S|16|52.95|0|16
A|BAC|20260130|14:01:04.430741|S|17|52.98|0|17
A|BAC|20260130|14:03:51.910296|S|200|52.995|0|200
A|BAC|20260130|14:04:11.931421|S|100|53.03|0|100
A|BAC|20260130|14:09:42.086253|S|100|53.04|0|100
A|BAC|20260130|14:28:50.093802|S|45|53.23|0|45
A|BAC|20260130|14:46:16.414239|S|10|53.14|0|10
A|BAC|20260130|14:57:12.035436|S|4|53.19|0|4
A|BAC|20260130|15:06:01.214687|S|100|53.14|0|100
A|BAC|20260130|15:07:53.627931|S|100|53.115|0|100
A|BAC|20260130|15:07:53.627960|S|100|53.115|0|100
A|BAC|20260130|15:07:53.628002|S|100|53.115|0|100
A|BAC|20260130|15:07:53.628035|S|11|53.115|0|11
A|BAC|20260130|15:12:33.237827|S|100|53.15|0|100
A|BAC|20260130|15:24:42.889101|S|100|53.29|0|100
A|BAC|20260130|15:27:37.016104|S|100|53.3|0|100
A|BAC|20260130|15:29:01.342466|S|100|53.24|0|100
A|BAC|20260130|15:33:11.909392|S|15|53.22|0|15
A|BAC|20260130|15:34:40.824123|S|100|53.26|0|100
A|BAC|20260130|15:38:17.429770|S|1500|53.24|0|1500
A|BAC|20260130|15:39:33.136556|S|60|53.23|0|60
A|BAC|20260130|15:43:04.789395|S|12|53.23|0|12
A|BAC|20260130|15:43:04.792115|S|53|53.23|0|53
A|BAC|20260130|15:46:52.156819|S|100|53.29|0|100
A|BAC|20260130|15:47:03.072481|S|100|53.25|0|100
A|BAC|20260130|15:54:04.443284|S|101|53.29|0|101
A|BAC|20260130|15:54:04.443284|S|1900|53.29|0|1900
A|BAC|20260130|15:55:11.765629|S|300|53.3|0|300
A|BAC|20260130|15:55:49.995741|S|107|53.33|0|107
A|BAC|20260130|15:56:59.266367|S|94|53.31|0|94
A|BAC|20260130|15:57:02.642380|S|100|53.3|0|100
A|BAC|20260130|15:57:19.422651|S|100|53.285|0|100
A|BAC|20260130|15:59:00.673843|S|157|53.23|0|157
A|BAC|20260130|15:59:10.484316|S|100|53.24|0|100
A|BAC|20260130|15:59:20.096511|S|100|53.245|0|100
A|BAC|20260130|15:59:40.375931|S|100|53.21|0|100
A|BAC|20260130|15:59:40.566563|S|800|53.215|0|800
A|BAC|20260130|15:59:40.566563|S|494|53.21|0|494
A|BAC|20260130|15:59:42.020645|S|100|53.22|0|100
A|BAC|20260130|15:59:43.548285|S|100|53.23|0|100
A|BAC|20260130|15:59:46.143804|S|100|53.215|0|100
A|BACQ|20260130|11:51:50.702213|S|100|10.57|0|100
A|BACQ|20260130|14:57:22.210737|S|100|10.57|0|100
A|BACQ|20260130|15:08:49.094460|S|100|10.58|0|100
A|BAER|20260130|10:09:02.159495|E|100|3.04|0|100
A|BAER|20260130|10:23:49.760591|E|100|2.99|0|100
A|BAER|20260130|10:27:54.949850|E|100|2.94|0|100
A|BAER|20260130|10:30:41.777605|E|100|2.92|0|100
A|BAER|20260130|10:31:50.437444|E|100|2.95|0|100
A|BAER|20260130|10:35:28.670677|E|100|2.96|0|100
A|BAER|20260130|10:35:41.525334|E|100|2.97|0|100
A|BAER|20260130|12:37:42.755305|E|100|2.99|0|100
A|BAER|20260130|15:23:19.869245|E|100|2.85|0|100
A|BAH|20260130|10:35:24.032157|S|286|88.26|0|286
A|BAH|20260130|10:36:24.361456|S|100|88.26|0|100
A|BAH|20260130|10:36:24.361457|S|70|88.26|0|70
A|BAH|20260130|12:00:12.066428|S|69|88.12|0|69
A|BAH|20260130|12:00:34.105384|S|163|88.13|0|163
A|BAH|20260130|13:27:16.358739|S|25|87.44|0|25
A|BAH|20260130|13:27:16.369366|S|286|87.43|0|286
A|BAH|20260130|13:31:34.676582|S|9|87.3|0|9
A|BAH|20260130|14:04:24.251873|S|73|87.68|0|73
A|BAH|20260130|14:45:03.225126|S|57|87.71|0|57
A|BAH|20260130|15:25:59.362738|S|50|88.13|0|50
A|BAH|20260130|15:29:10.378760|S|86|88.13|0|86
A|BAH|20260130|15:29:10.379468|S|46|88.13|0|46
A|BAH|20260130|15:31:36.804648|S|1|88.02|0|1
A|BAH|20260130|15:31:36.807269|S|1|88.01|0|1
A|BAH|20260130|15:50:27.585901|S|273|87.89|0|273
A|BAH|20260130|15:50:27.585901|S|259|87.89|0|259
A|BAH|20260130|15:55:24.659537|S|90|88.26|0|90
A|BAH|20260130|15:56:11.744663|S|200|88.32|0|200
A|BAIG|20260130|10:30:19.456036|E|100|8.02|0|100
A|BAK|20260130|09:45:42.590035|S|500|3.625|0|500
A|BAK|20260130|10:17:33.936550|E|330|3.56|0|330
A|BALI|20260130|09:50:37.113527|S|154|32.37|0|154
A|BALI|20260130|12:04:32.768351|S|100|32.26|0|100
A|BALL|20260130|10:50:46.474625|S|25|56.36|0|25
A|BALL|20260130|10:50:46.474732|S|23|56.36|0|23
A|BALL|20260130|10:50:46.475768|S|18|56.38|0|18
A|BALL|20260130|10:53:06.656511|S|6|56.42|0|6
A|BALL|20260130|10:57:30.077694|S|1|56.49|0|1
A|BALL|20260130|10:57:30.077694|S|14|56.49|0|14
A|BALL|20260130|11:06:30.851190|S|30|56.44|0|30
A|BALL|20260130|11:06:41.391129|S|21|56.47|0|21
A|BALL|20260130|11:07:40.687613|S|3|56.52|0|3
A|BALL|20260130|11:09:03.627084|S|15|56.53|0|15
A|BALL|20260130|11:12:28.679699|S|9|56.55|0|9
A|BALL|20260130|11:12:28.679699|S|10|56.55|0|10
A|BALL|20260130|11:14:40.982734|S|22|56.56|0|22
A|BALL|20260130|11:19:00.871296|S|6|56.56|0|6
A|BALL|20260130|11:19:00.871296|S|20|56.56|0|20
A|BALL|20260130|11:19:00.871341|S|27|56.56|0|27
A|BALL|20260130|11:30:28.812517|S|33|56.48|0|33
A|BALL|20260130|11:30:28.812517|S|2|56.48|0|2
A|BALL|20260130|12:02:28.535492|S|24|56.59|0|24
A|BALL|20260130|12:08:35.419477|S|41|56.42|0|41
A|BALL|20260130|12:09:01.982798|S|57|56.44|0|57
A|BALL|20260130|12:14:06.863281|S|50|56.39|0|50
A|BALL|20260130|12:16:15.266445|S|7|56.43|0|7
A|BALL|20260130|12:21:40.419815|S|44|56.43|0|44
A|BALL|20260130|12:25:56.995064|S|7|56.49|0|7
A|BALL|20260130|12:31:28.749207|S|7|56.63|0|7
A|BALL|20260130|12:31:28.749643|S|7|56.64|0|7
A|BALL|20260130|12:45:06.620723|S|100|56.53|0|100
A|BALL|20260130|14:29:10.279687|S|4|56.66|0|4
A|BALL|20260130|14:29:48.430541|S|100|56.5|0|100
A|BALL|20260130|14:56:16.311026|S|5|56.64|0|5
A|BALL|20260130|15:23:12.388033|S|100|56.57|0|100
A|BALL|20260130|15:32:49.838400|S|100|56.76|0|100
A|BALL|20260130|15:54:30.620554|S|3|56.75|0|3
A|BALL|20260130|15:54:50.345975|S|173|56.76|0|173
A|BALL|20260130|15:54:50.345992|S|27|56.76|0|27
A|BALT|20260130|09:30:22.718181|S|100|33.7|0|100
A|BALT|20260130|11:38:38.307040|S|100|33.7|0|100
A|BALT|20260130|11:38:38.307692|S|100|33.7|0|100
A|BALT|20260130|11:43:24.464296|S|21|33.7|0|21
A|BALT|20260130|12:05:15.457480|S|100|33.68|0|100
A|BALT|20260130|13:19:32.535347|S|100|33.67|0|100
A|BALT|20260130|13:32:46.958429|S|100|33.67|0|100
A|BALT|20260130|13:48:33.281274|S|100|33.68|0|100
A|BALT|20260130|14:51:14.373180|S|100|33.7|0|100
A|BALT|20260130|15:20:37.393406|S|100|33.68|0|100
A|BALT|20260130|15:23:49.215067|S|100|33.68|0|100
A|BALT|20260130|15:23:49.215067|S|100|33.68|0|100
A|BALY|20260130|10:22:58.390758|S|200|15.01|0|200
A|BALY|20260130|10:23:02.162605|S|100|15.01|0|100
A|BALY|20260130|14:59:16.192068|S|10|15.17|0|10
A|BAM|20260130|10:05:11.924415|S|75|50.04|0|75
A|BAM|20260130|10:09:01.693990|S|5|50.28|0|5
A|BAM|20260130|10:09:01.693991|S|95|50.28|0|95
A|BAM|20260130|10:14:58.088236|S|20|50.22|0|20
A|BAM|20260130|10:21:15.611110|S|75|50.245|0|75
A|BAM|20260130|10:21:15.611185|S|25|50.245|0|25
A|BAM|20260130|10:42:57.887577|S|14|50.22|0|14
A|BAM|20260130|11:19:55.483315|S|75|49.71|0|75
A|BAM|20260130|11:22:42.773217|S|11|49.69|0|11
A|BAM|20260130|11:22:42.773669|S|30|49.69|0|30
A|BAM|20260130|12:15:23.070306|S|2|49.68|0|2
A|BAM|20260130|12:21:58.080608|S|2|49.72|0|2
A|BAM|20260130|12:36:17.761579|S|1|49.81|0|1
A|BAM|20260130|12:46:30.480553|S|3|49.94|0|3
A|BAM|20260130|12:46:30.940558|S|1|49.94|0|1
A|BAM|20260130|12:58:22.775968|S|110|49.83|0|110
A|BAM|20260130|13:33:24.433700|S|12|49.54|0|12
A|BAM|20260130|13:36:51.610148|S|1|49.55|0|1
A|BAM|20260130|13:46:24.843063|S|110|49.7|0|110
A|BAM|20260130|14:00:44.429805|S|100|49.9|0|100
A|BAM|20260130|14:00:44.429827|S|20|49.9|0|20
A|BAM|20260130|14:01:08.943669|S|2|49.92|0|2
A|BAM|20260130|14:07:59.431798|S|12|49.9|0|12
A|BAM|20260130|14:30:46.428893|S|75|49.68|0|75
A|BAM|20260130|14:30:46.428964|S|165|49.68|0|165
A|BAM|20260130|14:30:48.391910|S|120|49.7|0|120
A|BAM|20260130|14:35:16.326750|S|120|49.86|0|120
A|BAM|20260130|14:36:57.929998|S|120|49.83|0|120
A|BAM|20260130|14:42:22.361941|S|75|49.82|0|75
A|BAM|20260130|14:48:34.143454|S|13|49.82|0|13
A|BAM|20260130|14:59:38.203186|S|120|49.7|0|120
A|BAM|20260130|14:59:38.236284|S|50|49.7|0|50
A|BAM|20260130|14:59:38.236371|S|50|49.7|0|50
A|BAM|20260130|14:59:51.220777|S|120|49.7|0|120
A|BAM|20260130|14:59:51.224664|S|100|49.7|0|100
A|BAM|20260130|15:03:51.937584|S|130|49.695|0|130
A|BAM|20260130|15:20:35.325227|S|88|49.45|0|88
A|BAM|20260130|15:25:05.648611|S|12|49.54|0|12
A|BAM|20260130|15:28:09.084855|S|50|49.49|0|50
A|BAM|20260130|15:53:33.938015|S|97|49.71|0|97
A|BAM|20260130|15:56:01.600723|S|29|49.74|0|29
A|BAMD|20260130|11:41:13.818584|S|100|30.98|0|100
A|BAMD|20260130|12:50:00.140766|S|100|30.93|0|100
A|BAMD|20260130|15:11:57.833423|S|100|31.15|0|100
A|BAMV|20260130|12:02:56.610122|S|28|33.14|0|28
A|BAMY|20260130|13:20:47.000476|S|3|27.96|0|3
A|BAMY|20260130|15:01:55.489772|S|100|27.98|0|100
A|BANC|20260130|09:56:17.601269|S|100|20.13|0|100
A|BANC|20260130|10:32:22.203098|S|2|19.98|0|2
A|BANC|20260130|10:38:41.721429|S|200|20|0|200
A|BANC|20260130|10:42:41.659698|S|300|20.065|0|300
A|BANC|20260130|12:22:09.056877|S|100|19.91|0|100
A|BANC|20260130|12:32:18.109945|S|60|20.02|0|60
A|BANC|20260130|12:53:33.091095|S|100|19.985|0|100
A|BANC|20260130|12:53:33.101777|S|100|19.985|0|100
A|BANC|20260130|12:59:49.134675|S|100|19.95|0|100
A|BANC|20260130|13:02:04.535722|S|100|19.94|0|100
A|BANC|20260130|13:03:09.095724|S|100|19.95|0|100
A|BANC|20260130|13:04:36.897711|S|150|19.94|0|150
A|BANC|20260130|13:08:28.907726|S|200|19.95|0|200
A|BANC|20260130|13:08:28.926547|S|100|19.95|0|100
A|BANC|20260130|13:17:25.508059|S|100|19.94|0|100
A|BANC|20260130|13:19:58.163749|S|9|19.93|0|9
A|BANC|20260130|14:31:50.782331|S|1|19.97|0|1
A|BANC|20260130|14:48:15.448062|S|100|20.02|0|100
A|BANC|20260130|14:48:16.328915|S|100|20.02|0|100
A|BANC|20260130|15:58:00.241102|S|14|19.99|0|14
A|BANC|20260130|15:58:00.241147|S|2|19.99|0|2
A|BANC|20260130|15:58:00.241264|S|17|19.99|0|17
A|BAND|20260130|10:13:11.223679|S|14|13.72|0|14
A|BAND|20260130|12:51:52.857935|S|220|13.8|0|220
A|BAND|20260130|12:51:52.859446|S|110|13.78|0|110
A|BAND|20260130|14:16:43.211671|S|5|13.88|0|5
A|BAND|20260130|15:23:32.828810|S|75|13.86|0|75
A|BANF|20260130|09:41:56.841507|S|48|108.68|0|48
A|BANF|20260130|09:41:56.841507|S|48|108.71|0|48
A|BANF|20260130|09:41:56.841507|S|8|108.65|0|8
A|BANF|20260130|09:43:11.073942|S|1|109.205|0|1
A|BANF|20260130|09:43:52.506978|S|1|109.64|0|1
A|BANF|20260130|09:43:52.507050|S|1|109.64|0|1
A|BANF|20260130|09:43:52.507107|S|1|109.64|0|1
A|BANF|20260130|09:44:00.212877|S|1|109.5|0|1
A|BANF|20260130|09:44:15.995245|S|1|109.45|0|1
A|BANF|20260130|09:44:29.279245|S|1|109.9|0|1
A|BANF|20260130|09:44:34.526000|S|1|109.8|0|1
A|BANF|20260130|09:44:34.526071|S|1|109.78|0|1
A|BANF|20260130|09:45:39.273068|S|1|109.45|0|1
A|BANF|20260130|09:45:55.252118|S|1|109.7|0|1
A|BANF|20260130|09:45:59.772199|S|1|109.2|0|1
A|BANF|20260130|09:46:03.355524|S|1|109.1|0|1
A|BANF|20260130|09:46:14.452583|S|1|109.5|0|1
A|BANF|20260130|09:46:17.719914|S|1|109.55|0|1
A|BANF|20260130|09:46:32.704294|S|1|109.85|0|1
A|BANF|20260130|09:46:36.065225|S|1|109.95|0|1
A|BANF|20260130|09:46:41.728255|S|1|109.94|0|1
A|BANF|20260130|09:46:46.247849|S|1|109.9|0|1
A|BANF|20260130|09:46:53.126967|S|1|109.675|0|1
A|BANF|20260130|09:47:25.109785|S|1|109.3|0|1
A|BANF|20260130|09:47:39.693035|S|1|109.98|0|1
A|BANF|20260130|09:47:42.936518|S|1|109.94|0|1
A|BANF|20260130|09:48:43.051668|S|50|109.58|0|50
A|BANF|20260130|09:48:43.051668|S|30|109.63|0|30
A|BANF|20260130|09:48:43.051668|S|500|109.63|0|500
A|BANF|20260130|09:49:58.792189|S|1|109.4|0|1
A|BANF|20260130|09:50:02.304154|S|5|109.4|0|5
A|BANF|20260130|09:50:02.317560|S|3|109.4|0|3
A|BANF|20260130|09:50:28.800112|S|1|109.4|0|1
A|BANF|20260130|09:51:18.958117|S|1|109.27|0|1
A|BANF|20260130|09:51:22.496801|S|1|109.28|0|1
A|BANF|20260130|09:52:00.049617|S|1|109.45|0|1
A|BANF|20260130|09:52:04.166186|S|1|109.49|0|1
A|BANF|20260130|09:52:09.044880|S|1|109.49|0|1
A|BANF|20260130|09:52:16.591026|S|1|109.65|0|1
A|BANF|20260130|09:52:52.676246|S|1|108.8|0|1
A|BANF|20260130|09:52:59.124969|S|1|109.1|0|1
A|BANF|20260130|09:53:09.735361|S|1|109.6|0|1
A|BANF|20260130|09:53:13.187827|S|1|109.61|0|1
A|BANF|20260130|09:53:58.454817|S|1|109.11|0|1
A|BANF|20260130|09:54:11.609435|S|1|109.05|0|1
A|BANF|20260130|09:54:17.776326|S|1|109.59|0|1
A|BANF|20260130|09:54:23.642915|S|1|109.67|0|1
A|BANF|20260130|09:55:15.061352|S|1|109.3|0|1
A|BANF|20260130|09:55:32.828515|S|1|109.49|0|1
A|BANF|20260130|09:55:44.104109|S|1|109.39|0|1
A|BANF|20260130|09:55:44.104183|S|2|109.39|0|2
A|BANF|20260130|10:06:00.524387|S|1|109.32|0|1
A|BANF|20260130|10:06:11.487896|S|1|109.5|0|1
A|BANF|20260130|10:06:29.826162|S|1|109.45|0|1
A|BANF|20260130|10:06:35.476506|S|1|109.44|0|1
A|BANF|20260130|10:06:41.766604|S|1|109.54|0|1
A|BANF|20260130|10:06:45.172446|S|1|109.54|0|1
A|BANF|20260130|10:42:49.268818|S|5|109.1|0|5
A|BANF|20260130|11:10:50.049615|S|5|108.75|0|5
A|BANF|20260130|15:50:00.161047|S|7|110.06|0|7
A|BANF|20260130|15:52:53.155847|S|10|110.11|0|10
A|BANF|20260130|15:53:35.626936|S|5|110.15|0|5
A|BANF|20260130|15:55:00.057409|S|11|110.13|0|11
A|BANR|20260130|10:11:29.211173|S|3|62.29|0|3
A|BANR|20260130|10:11:41.705508|S|5|62.29|0|5
A|BANR|20260130|10:12:46.462411|S|11|62.4|0|11
A|BANR|20260130|10:13:01.459400|S|5|62.4|0|5
A|BANR|20260130|10:13:15.061977|S|4|62.4|0|4
A|BANR|20260130|14:59:33.673780|S|63|61.65|0|63
A|BANR|20260130|15:54:39.750958|S|21|61.88|0|21
A|BAP|20260130|09:35:21.650690|S|40|355.55|0|40
A|BAP|20260130|11:36:46.289974|S|40|356.32|0|40
A|BAP|20260130|14:30:20.285963|S|21|359.25|0|21
A|BAP|20260130|14:47:05.146543|S|17|360.01|0|17
A|BAP|20260130|15:30:21.148043|S|100|357.18|0|100
A|BAP|20260130|15:50:00.597167|S|49|357.3|0|49
A|BAPR|20260130|14:29:44.491864|S|31|48.3|0|31
A|BAR|20260130|09:52:01.282279|S|100|50.1|0|100
A|BAR|20260130|10:03:18.833224|S|100|49.26|0|100
A|BAR|20260130|10:09:54.749844|S|100|49.24|0|100
A|BAR|20260130|10:12:26.834113|S|100|49.64|0|100
A|BAR|20260130|10:18:06.462248|S|100|49.79|0|100
A|BAR|20260130|10:21:06.070832|S|100|49.69|0|100
A|BAR|20260130|10:25:20.121539|S|100|49.62|0|100
A|BAR|20260130|10:26:18.300079|S|950|49.6|0|950
A|BAR|20260130|10:27:36.604473|S|100|49.74|0|100
A|BAR|20260130|10:42:19.151232|S|100|49.96|0|100
A|BAR|20260130|10:59:09.661612|S|100|49.8|0|100
A|BAR|20260130|11:02:02.072371|S|1|49.65|0|1
A|BAR|20260130|11:25:17.488079|S|100|49.15|0|100
A|BAR|20260130|11:33:45.226153|S|100|49.26|0|100
A|BAR|20260130|11:42:17.610976|S|100|49.25|0|100
A|BAR|20260130|12:13:51.857900|S|100|48.31|0|100
A|BAR|20260130|12:19:49.248422|S|530|48.275|0|530
A|BAR|20260130|12:31:23.290056|S|540|48.285|0|540
A|BAR|20260130|12:31:44.701136|S|100|48.28|0|100
A|BAR|20260130|12:34:21.523163|S|100|48.41|0|100
A|BAR|20260130|12:34:36.371974|S|100|48.45|0|100
A|BAR|20260130|12:37:37.031138|S|4|48.28|0|4
A|BAR|20260130|12:39:13.646654|S|2|48.25|0|2
A|BAR|20260130|12:40:23.151569|S|2|48.21|0|2
A|BAR|20260130|12:42:07.617022|S|2|48.19|0|2
A|BAR|20260130|12:49:34.474584|S|100|47.95|0|100
A|BAR|20260130|12:49:54.643057|E|2|47.85|0|2
A|BAR|20260130|12:59:56.791154|S|100|47.76|0|100
A|BAR|20260130|13:00:18.337001|E|550|47.84|0|550
A|BAR|20260130|13:17:33.429513|S|246|47.125|0|246
A|BAR|20260130|14:18:57.314949|S|400|48.09|0|400
A|BAR|20260130|14:50:42.409451|S|100|48.52|0|100
A|BAR|20260130|15:58:02.084258|S|100|47.585|0|100
A|BAR|20260130|15:58:02.084286|S|100|47.585|0|100
A|BATL|20260130|09:30:00.113554|E|27770|4.55|65252|305
A|BATL|20260130|09:30:00.113554|S|27770|4.55|65252|9186
A|BATL|20260130|09:31:00.908261|S|534|4.64|0|534
A|BATL|20260130|09:31:13.693708|S|20|4.55|0|20
A|BATL|20260130|09:31:24.260420|S|100|4.58|0|100
A|BATL|20260130|09:31:28.100124|S|100|4.58|0|100
A|BATL|20260130|09:31:30.357540|S|100|4.58|0|100
A|BATL|20260130|09:31:46.547186|S|1|4.57|0|1
A|BATL|20260130|09:31:46.898013|S|1590|4.56|0|1590
A|BATL|20260130|09:31:53.943364|S|5|4.57|0|5
A|BATL|20260130|09:32:00.186918|S|1590|4.56|0|1590
A|BATL|20260130|09:32:33.896387|S|100|4.57|0|100
A|BATL|20260130|09:32:43.186615|S|250|4.575|0|250
A|BATL|20260130|09:32:43.186615|S|750|4.57|0|750
A|BATL|20260130|09:32:43.186940|S|250|4.57|0|250
A|BATL|20260130|09:32:43.186955|S|200|4.57|0|200
A|BATL|20260130|09:32:53.615824|S|100|4.57|0|100
A|BATL|20260130|09:32:53.625454|S|480|4.56|0|480
A|BATL|20260130|09:32:53.625479|S|120|4.56|0|120
A|BATL|20260130|09:33:08.967691|S|60|4.7|0|60
A|BATL|20260130|09:33:35.706962|S|100|4.63|0|100
A|BATL|20260130|09:33:35.706976|S|100|4.63|0|100
A|BATL|20260130|09:33:48.541839|S|1578|4.56|0|1578
A|BATL|20260130|09:34:35.085521|S|2|4.57|0|2
A|BATL|20260130|09:34:35.085863|S|1590|4.56|0|1590
A|BATL|20260130|09:34:35.085863|S|2|4.56|0|2
A|BATL|20260130|09:34:35.086856|S|230|4.56|0|230
A|BATL|20260130|09:35:01.156402|S|1590|4.56|0|1590
A|BATL|20260130|09:35:01.161485|S|12|4.56|0|12
A|BATL|20260130|09:35:04.815944|S|20|4.52|0|20
A|BATL|20260130|09:35:05.800987|S|50|4.5|0|50
A|BATL|20260130|09:35:13.471119|S|100|4.46|0|100
A|BATL|20260130|09:35:30.998896|S|100|4.46|0|100
A|BATL|20260130|09:35:31.999589|S|100|4.46|0|100
A|BATL|20260130|09:35:43.802651|S|100|4.46|0|100
A|BATL|20260130|09:35:45.851119|S|100|4.46|0|100
A|BATL|20260130|09:35:51.941495|S|100|4.46|0|100
A|BATL|20260130|09:35:52.943496|S|100|4.46|0|100
A|BATL|20260130|09:35:55.034047|S|100|4.46|0|100
A|BATL|20260130|09:35:56.034371|S|100|4.46|0|100
A|BATL|20260130|09:37:00.368450|E|152|4.46|0|152
A|BATL|20260130|09:37:00.368531|E|48|4.46|0|48
A|BATL|20260130|09:38:16.066446|E|2|4.45|0|2
A|BATL|20260130|09:38:37.384730|E|300|4.4|0|300
A|BATL|20260130|09:38:37.384730|E|100|4.4|0|100
A|BATL|20260130|09:39:52.015521|E|2|4.39|0|2
A|BATL|20260130|09:39:59.301336|E|30|4.3|0|30
A|BATL|20260130|09:40:27.984060|S|100|4.33|0|100
A|BATL|20260130|09:41:25.990041|S|100|4.43|0|100
A|BATL|20260130|09:41:36.392423|S|100|4.5|0|100
A|BATL|20260130|09:44:04.662087|E|10|4.37|0|10
A|BATL|20260130|09:44:40.013376|E|5|4.54|0|5
A|BATL|20260130|09:44:40.097988|S|100|4.57|0|100
A|BATL|20260130|09:44:56.508992|E|100|4.58|0|100
A|BATL|20260130|09:45:14.056907|E|6|4.61|0|6
A|BATL|20260130|09:45:14.057983|E|1|4.63|0|1
A|BATL|20260130|09:51:23.214346|S|100|4.5|0|100
A|BATL|20260130|09:56:41.063747|S|75|4.54|0|75
A|BATL|20260130|09:59:33.280273|S|18|4.51|0|18
A|BATL|20260130|10:00:53.367549|S|450|4.48|0|450
A|BATL|20260130|10:00:53.367565|S|450|4.48|0|450
A|BATL|20260130|10:07:42.487263|E|7|4.42|0|7
A|BATL|20260130|10:08:26.801494|S|100|4.52|0|100
A|BATL|20260130|10:08:50.294327|S|100|4.51|0|100
A|BATL|20260130|10:11:05.274532|S|100|4.59|0|100
A|BATL|20260130|10:13:11.693897|E|5|4.61|0|5
A|BATL|20260130|10:13:11.821845|E|3|4.61|0|3
A|BATL|20260130|10:14:53.416043|E|5|4.67|0|5
A|BATL|20260130|10:16:04.428981|S|10|4.56|0|10
A|BATL|20260130|10:16:04.428981|S|10|4.56|0|10
A|BATL|20260130|10:21:22.982139|E|100|4.61|0|100
A|BATL|20260130|10:26:35.156833|S|12|4.55|0|12
A|BATL|20260130|10:28:15.600039|S|8|4.53|0|8
A|BATL|20260130|10:29:54.027433|E|100|4.45|0|100
A|BATL|20260130|10:40:06.693604|E|1|4.42|0|1
A|BATL|20260130|10:40:43.434346|S|23|4.42|0|23
A|BATL|20260130|10:43:12.722986|S|17|4.36|0|17
A|BATL|20260130|10:44:39.645395|E|14|4.37|0|14
A|BATL|20260130|10:48:30.109666|E|4|4.42|0|4
A|BATL|20260130|10:54:38.141391|E|400|4.35|0|400
A|BATL|20260130|10:54:38.546718|E|100|4.35|0|100
A|BATL|20260130|10:55:44.697382|E|200|4.36|0|200
A|BATL|20260130|10:55:45.765172|E|1194|4.36|0|1194
A|BATL|20260130|10:59:09.303527|S|975|4.28|0|975
A|BATL|20260130|11:03:04.305565|E|100|4.32|0|100
A|BATL|20260130|11:03:04.306257|E|20|4.32|0|20
A|BATL|20260130|11:03:04.310987|E|20|4.31|0|20
A|BATL|20260130|11:07:26.100957|E|39|4.28|0|39
A|BATL|20260130|11:07:26.100957|E|3|4.28|0|3
A|BATL|20260130|11:07:26.100957|E|27|4.28|0|27
A|BATL|20260130|11:10:38.583380|S|16|4.36|0|16
A|BATL|20260130|11:10:38.584481|S|4|4.36|0|4
A|BATL|20260130|11:12:57.455102|E|59|4.31|0|59
A|BATL|20260130|11:14:30.496058|E|100|4.32|0|100
A|BATL|20260130|11:15:56.928183|E|78|4.3|0|78
A|BATL|20260130|11:18:29.092950|E|1|4.39|0|1
A|BATL|20260130|11:25:01.608050|E|99|4.35|0|99
A|BATL|20260130|11:25:01.608063|E|20|4.35|0|20
A|BATL|20260130|11:27:54.216936|E|2|4.44|0|2
A|BATL|20260130|11:29:00.811175|E|8|4.48|0|8
A|BATL|20260130|11:29:19.002936|E|1|4.49|0|1
A|BATL|20260130|11:29:19.002936|E|9|4.49|0|9
A|BATL|20260130|11:34:28.668640|E|100|4.42|0|100
A|BATL|20260130|11:34:28.668640|E|20|4.42|0|20
A|BATL|20260130|11:39:06.207781|E|148|4.38|0|148
A|BATL|20260130|11:50:55.838709|S|100|4.37|0|100
A|BATL|20260130|11:50:55.838709|E|197|4.37|0|197
A|BATL|20260130|11:53:25.183648|E|100|4.37|0|100
A|BATL|20260130|11:53:25.188216|E|239|4.37|0|239
A|BATL|20260130|11:58:08.141132|S|20|4.38|0|20
A|BATL|20260130|11:58:14.421628|E|151|4.37|0|151
A|BATL|20260130|12:03:24.199197|E|100|4.51|0|100
A|BATL|20260130|12:03:25.965656|E|14|4.54|0|14
A|BATL|20260130|12:13:56.232776|E|51|4.35|0|51
A|BATL|20260130|12:14:13.994430|E|67|4.38|0|67
A|BATL|20260130|12:16:51.948252|S|24|4.35|0|24
A|BATL|20260130|12:21:19.954765|E|200|4.3|0|200
A|BATL|20260130|12:21:19.956745|E|500|4.26|0|500
A|BATL|20260130|12:21:19.971023|E|15|4.21|0|15
A|BATL|20260130|12:21:23.845966|E|100|4.21|0|100
A|BATL|20260130|12:26:07.682699|E|100|4.22|0|100
A|BATL|20260130|12:26:34.414705|E|100|4.22|0|100
A|BATL|20260130|12:26:34.419365|E|73|4.22|0|73
A|BATL|20260130|12:29:28.765052|E|95|4.22|0|95
A|BATL|20260130|12:29:57.005237|E|16|4.14|0|16
A|BATL|20260130|12:29:59.976949|S|5|4.11|0|5
A|BATL|20260130|12:30:12.678880|S|56|4.09|0|56
A|BATL|20260130|12:30:12.679028|S|3|4.09|0|3
A|BATL|20260130|12:30:12.679407|S|41|4.09|0|41
A|BATL|20260130|12:30:28.519485|E|700|4.04|0|700
A|BATL|20260130|12:30:28.519485|E|100|4.05|0|100
A|BATL|20260130|12:32:03.539074|E|100|4.09|0|100
A|BATL|20260130|12:33:55.031877|S|100|4.06|0|100
A|BATL|20260130|12:34:37.310634|E|4|4|0|4
A|BATL|20260130|12:34:37.310635|E|245|4|0|245
A|BATL|20260130|12:34:37.310635|E|50|4|0|50
A|BATL|20260130|12:34:37.577842|E|15|3.96|0|15
A|BATL|20260130|12:34:46.714440|E|100|3.91|0|100
A|BATL|20260130|12:34:49.672647|E|100|3.87|0|100
A|BATL|20260130|12:34:52.452698|E|100|3.87|0|100
A|BATL|20260130|12:35:59.830736|E|18|3.96|0|18
A|BATL|20260130|12:36:19.095480|E|452|3.96|0|452
A|BATL|20260130|12:39:48.032198|E|1000|4|0|1000
A|BATL|20260130|12:51:12.944779|E|54|4.1|0|54
A|BATL|20260130|12:52:16.854700|E|2|4.12|0|2
A|BATL|20260130|12:52:16.854878|E|3|4.13|0|3
A|BATL|20260130|12:52:16.855065|E|1|4.14|0|1
A|BATL|20260130|13:03:32.547213|E|2|4.05|0|2
A|BATL|20260130|13:06:03.251095|E|50|4.04|0|50
A|BATL|20260130|13:06:03.251109|E|20|4.04|0|20
A|BATL|20260130|13:11:45.198388|E|76|4.03|0|76
A|BATL|20260130|13:12:18.870201|E|45|4|0|45
A|BATL|20260130|13:12:18.870201|E|25|4|0|25
A|BATL|20260130|13:15:02.443312|E|5|3.92|0|5
A|BATL|20260130|13:18:30.545190|E|100|3.85|0|100
A|BATL|20260130|13:18:53.959522|S|1044|3.81|0|1044
A|BATL|20260130|13:23:35.204912|E|20|3.85|0|20
A|BATL|20260130|13:25:47.327758|E|200|3.715|0|200
A|BATL|20260130|13:25:47.328395|E|13|3.72|0|13
A|BATL|20260130|13:25:47.328395|E|360|3.72|0|360
A|BATL|20260130|13:27:19.732024|E|2|3.65|0|2
A|BATL|20260130|13:28:10.072357|E|100|3.71|0|100
A|BATL|20260130|13:32:54.223035|E|720|3.64|0|720
A|BATL|20260130|13:32:54.223036|E|3670|3.64|0|3670
A|BATL|20260130|13:32:54.223238|E|402|3.64|0|402
A|BATL|20260130|13:32:54.223374|E|2069|3.64|0|2069
A|BATL|20260130|13:38:34.012595|E|20|3.755|0|20
A|BATL|20260130|13:39:41.362563|E|1200|3.78|0|1200
A|BATL|20260130|13:39:41.362604|E|100|3.79|0|100
A|BATL|20260130|13:47:36.604241|E|51|3.77|0|51
A|BATL|20260130|13:48:47.909168|E|800|3.8|0|800
A|BATL|20260130|13:54:41.121284|E|230|3.785|0|230
A|BATL|20260130|13:54:41.121285|E|3|3.78|0|3
A|BATL|20260130|13:54:41.121285|E|23|3.77|0|23
A|BATL|20260130|13:54:41.121285|E|44|3.77|0|44
A|BATL|20260130|13:59:58.291849|E|100|3.86|0|100
A|BATL|20260130|14:05:54.508901|E|15|3.87|0|15
A|BATL|20260130|14:09:23.283409|E|25|3.93|0|25
A|BATL|20260130|14:10:59.985122|S|20|3.92|0|20
A|BATL|20260130|14:11:02.985174|S|580|3.905|0|580
A|BATL|20260130|14:11:02.985174|S|100|3.91|0|100
A|BATL|20260130|14:11:02.985175|S|230|3.91|0|230
A|BATL|20260130|14:17:20.733397|E|181|3.88|0|181
A|BATL|20260130|14:32:07.491677|S|20|3.91|0|20
A|BATL|20260130|14:34:16.610433|E|1|4.01|0|1
A|BATL|20260130|14:34:54.890087|E|99|4|0|99
A|BATL|20260130|14:34:54.890160|E|99|4.01|0|99
A|BATL|20260130|14:37:21.264178|S|11|4.01|0|11
A|BATL|20260130|14:42:22.100478|S|20|4|0|20
A|BATL|20260130|14:46:20.927181|E|100|3.86|0|100
A|BATL|20260130|14:47:12.536325|E|6|3.8|0|6
A|BATL|20260130|14:53:56.838187|E|30|3.87|0|30
A|BATL|20260130|14:53:56.838492|E|100|3.88|0|100
A|BATL|20260130|14:53:56.838492|S|100|3.88|0|100
A|BATL|20260130|15:08:26.122630|E|1|3.78|0|1
A|BATL|20260130|15:08:40.332652|E|100|3.73|0|100
A|BATL|20260130|15:08:40.345661|E|644|3.68|0|644
A|BATL|20260130|15:11:31.162081|E|30|3.7|0|30
A|BATL|20260130|15:20:30.263441|E|20|3.74|0|20
A|BATL|20260130|15:24:14.478872|E|20|3.69|0|20
A|BATL|20260130|15:32:18.513821|S|100|3.68|0|100
A|BATL|20260130|15:43:53.462494|S|20|3.74|0|20
A|BATL|20260130|15:46:45.943369|E|868|3.7|0|868
A|BATL|20260130|15:46:45.943384|E|112|3.7|0|112
A|BATL|20260130|15:50:11.363621|E|900|3.75|0|900
A|BATL|20260130|15:50:11.363621|E|1000|3.75|0|1000
A|BATL|20260130|15:50:11.363927|E|17|3.75|0|17
A|BATL|20260130|15:52:11.679722|E|82|3.75|0|82
A|BATL|20260130|15:52:35.674664|E|1|3.75|0|1
A|BATL|20260130|15:52:35.685410|E|50|3.76|0|50
A|BATL|20260130|15:52:35.697619|S|50|3.765|0|50
A|BATL|20260130|15:54:50.113707|E|51|3.79|0|51
A|BATL|20260130|15:57:18.250813|E|64|3.78|0|64
A|BATL|20260130|15:58:00.576013|E|65|3.77|0|65
A|BATL|20260130|15:59:34.102674|S|100|3.79|0|100
A|BATL|20260130|15:59:36.283591|S|100|3.8|0|100
A|BATL|20260130|16:00:00.090421|S|7322|3.81|93024|3059
A|BATRA|20260130|15:35:57.057033|S|39|44.04|0|39
A|BATRA|20260130|15:36:25.262593|S|91|44.04|0|91
A|BATRA|20260130|15:36:28.307968|S|1|44.04|0|1
A|BATRA|20260130|15:45:25.423377|S|24|43.97|0|24
A|BATRK|20260130|15:38:07.062408|S|15|39.95|0|15
A|BAUG|20260130|14:23:43.979109|S|100|50.5|0|100
A|BAX|20260130|09:31:04.764554|S|100|19.685|0|100
A|BAX|20260130|10:22:11.106207|S|1|19.88|0|1
A|BAX|20260130|10:24:38.107819|S|2|19.93|0|2
A|BAX|20260130|10:24:38.107819|S|1|19.93|0|1
A|BAX|20260130|10:24:38.107819|S|1|19.93|0|1
A|BAX|20260130|10:27:47.190030|S|1|19.91|0|1
A|BAX|20260130|10:45:18.594500|S|5|19.96|0|5
A|BAX|20260130|10:56:00.474146|S|100|19.895|0|100
A|BAX|20260130|10:56:00.475423|S|100|19.895|0|100
A|BAX|20260130|10:58:58.785396|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787393|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787505|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787807|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787807|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787828|S|100|19.94|0|100
A|BAX|20260130|10:58:58.787940|S|46|19.94|0|46
A|BAX|20260130|10:58:58.788069|S|54|19.94|0|54
A|BAX|20260130|10:58:58.788069|S|100|19.94|0|100
A|BAX|20260130|10:58:58.788240|S|40|19.94|0|40
A|BAX|20260130|10:58:58.788464|S|60|19.94|0|60
A|BAX|20260130|10:58:58.788465|S|94|19.94|0|94
A|BAX|20260130|10:58:58.788523|S|32|19.94|0|32
A|BAX|20260130|10:58:58.788523|S|6|19.94|0|6
A|BAX|20260130|10:58:58.788523|S|100|19.94|0|100
A|BAX|20260130|10:58:58.788714|S|100|19.94|0|100
A|BAX|20260130|10:58:58.798092|S|100|19.94|0|100
A|BAX|20260130|10:58:58.825015|S|100|19.94|0|100
A|BAX|20260130|10:58:58.825015|S|300|19.94|0|300
A|BAX|20260130|10:58:58.827332|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072141|S|319|19.94|0|319
A|BAX|20260130|10:59:01.072141|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072596|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072726|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072897|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072934|S|100|19.94|0|100
A|BAX|20260130|10:59:01.072993|S|100|19.94|0|100
A|BAX|20260130|12:04:28.824574|S|100|19.94|0|100
A|BAX|20260130|13:24:12.605328|S|53|19.92|0|53
A|BAX|20260130|13:42:15.056138|S|300|19.95|0|300
A|BAX|20260130|14:19:18.870551|S|118|20.075|0|118
A|BAX|20260130|14:19:18.870552|S|182|20.08|0|182
A|BAX|20260130|14:19:22.867594|S|100|20.08|0|100
A|BAX|20260130|14:19:22.867948|S|18|20.08|0|18
A|BAX|20260130|15:02:07.677130|S|100|20.03|0|100
A|BAX|20260130|15:34:32.249026|S|100|20.095|0|100
A|BAX|20260130|15:50:00.555801|S|6|20.08|0|6
A|BAX|20260130|15:50:00.555801|S|940|20.085|0|940
A|BB|20260130|09:31:20.742256|S|100|3.61|0|100
A|BB|20260130|09:54:30.333783|S|100|3.64|0|100
A|BB|20260130|10:26:45.367064|S|875|3.66|0|875
A|BB|20260130|10:26:45.367064|S|896|3.66|0|896
A|BB|20260130|10:26:45.367065|S|200|3.66|0|200
A|BB|20260130|10:28:06.038248|S|100|3.65|0|100
A|BB|20260130|10:35:29.032187|S|10|3.65|0|10
A|BB|20260130|10:49:03.085961|S|100|3.65|0|100
A|BB|20260130|10:54:29.613753|S|100|3.63|0|100
A|BB|20260130|10:54:29.613754|S|100|3.63|0|100
A|BB|20260130|11:40:06.346258|S|100|3.64|0|100
A|BB|20260130|11:53:32.834486|S|100|3.63|0|100
A|BB|20260130|12:01:59.250981|S|100|3.62|0|100
A|BB|20260130|12:16:44.461899|S|100|3.62|0|100
A|BB|20260130|13:15:13.750379|S|1|3.62|0|1
A|BB|20260130|14:11:44.493629|S|200|3.605|0|200
A|BB|20260130|14:11:56.561691|S|100|3.605|0|100
A|BB|20260130|14:15:43.870625|S|100|3.6|0|100
A|BB|20260130|14:16:23.133741|S|100|3.605|0|100
A|BB|20260130|14:19:04.121861|S|100|3.605|0|100
A|BB|20260130|14:20:00.483887|S|100|3.605|0|100
A|BB|20260130|14:29:42.702880|S|100|3.615|0|100
A|BB|20260130|14:30:18.491092|S|100|3.605|0|100
A|BB|20260130|14:57:58.169511|S|100|3.585|0|100
A|BB|20260130|14:58:58.546964|S|100|3.585|0|100
A|BB|20260130|14:59:38.139778|S|100|3.585|0|100
A|BB|20260130|15:06:24.225335|S|100|3.575|0|100
A|BB|20260130|15:07:02.458295|S|100|3.575|0|100
A|BB|20260130|15:07:32.596419|S|79|3.575|0|79
A|BB|20260130|15:12:32.242304|S|100|3.575|0|100
A|BB|20260130|15:21:33.116205|S|100|3.57|0|100
A|BB|20260130|15:28:57.366557|S|100|3.555|0|100
A|BB|20260130|15:28:58.902420|S|100|3.555|0|100
A|BB|20260130|15:59:08.017902|S|100|3.56|0|100
A|BBAI|20260130|09:34:40.348527|S|940|5.51|0|940
A|BBAI|20260130|09:34:44.866808|S|730|5.505|0|730
A|BBAI|20260130|09:34:49.039980|S|730|5.515|0|730
A|BBAI|20260130|09:42:30.628702|S|1040|5.38|0|1040
A|BBAI|20260130|09:43:40.596607|S|820|5.395|0|820
A|BBAI|20260130|09:44:31.866372|S|100|5.39|0|100
A|BBAI|20260130|09:44:45.021883|S|830|5.385|0|830
A|BBAI|20260130|09:46:45.682656|S|112|5.375|0|112
A|BBAI|20260130|09:49:15.561202|S|870|5.415|0|870
A|BBAI|20260130|09:56:29.050141|S|105|5.37|0|105
A|BBAI|20260130|10:00:27.199625|S|700|5.295|0|700
A|BBAI|20260130|10:01:06.431658|S|300|5.295|0|300
A|BBAI|20260130|10:01:06.431658|S|600|5.295|0|600
A|BBAI|20260130|10:16:05.923285|S|28|5.38|0|28
A|BBAI|20260130|10:16:05.936004|S|3|5.38|0|3
A|BBAI|20260130|10:16:49.834904|S|15|5.38|0|15
A|BBAI|20260130|10:19:26.084268|S|3|5.38|0|3
A|BBAI|20260130|10:29:24.465386|S|78|5.36|0|78
A|BBAI|20260130|10:36:25.235685|S|100|5.39|0|100
A|BBAI|20260130|10:41:01.544697|S|100|5.41|0|100
A|BBAI|20260130|11:04:35.279520|S|600|5.355|0|600
A|BBAI|20260130|11:16:24.655727|S|1000|5.295|0|1000
A|BBAI|20260130|11:16:29.576146|S|1109|5.295|0|1109
A|BBAI|20260130|11:16:29.576146|S|968|5.295|0|968
A|BBAI|20260130|11:16:29.576146|S|923|5.295|0|923
A|BBAI|20260130|11:17:10.534137|S|100|5.285|0|100
A|BBAI|20260130|11:17:10.534828|S|100|5.285|0|100
A|BBAI|20260130|11:20:23.500858|S|391|5.29|0|391
A|BBAI|20260130|11:20:23.501479|S|9|5.29|0|9
A|BBAI|20260130|11:33:20.375173|S|1|5.31|0|1
A|BBAI|20260130|11:50:17.267924|S|6|5.28|0|6
A|BBAI|20260130|11:50:17.267924|S|1|5.28|0|1
A|BBAI|20260130|12:44:53.073594|S|600|5.23|0|600
A|BBAI|20260130|13:15:52.516769|S|100|5.155|0|100
A|BBAI|20260130|13:22:46.600775|S|1|5.14|0|1
A|BBAI|20260130|13:35:42.753036|S|131|5.105|0|131
A|BBAI|20260130|13:35:42.753095|S|1449|5.105|0|1449
A|BBAI|20260130|13:40:53.314349|S|100|5.105|0|100
A|BBAI|20260130|13:40:53.322360|S|700|5.105|0|700
A|BBAI|20260130|14:10:40.486392|S|3094|5.155|0|3094
A|BBAI|20260130|14:23:07.527732|S|100|5.115|0|100
A|BBAI|20260130|14:28:56.398352|S|1000|5.135|0|1000
A|BBAI|20260130|14:29:44.075537|S|860|5.11|0|860
A|BBAI|20260130|14:32:51.512756|S|800|5.06|0|800
A|BBAI|20260130|14:32:51.513046|S|800|5.06|0|800
A|BBAI|20260130|14:32:51.513363|S|1320|5.06|0|1320
A|BBAI|20260130|14:32:51.513363|S|800|5.06|0|800
A|BBAI|20260130|14:41:37.426451|S|300|5.07|0|300
A|BBAI|20260130|14:51:32.029993|S|100|5.05|0|100
A|BBAI|20260130|14:52:13.239270|S|2320|5.055|0|2320
A|BBAI|20260130|14:59:36.760670|S|1|5.03|0|1
A|BBAI|20260130|15:03:49.240008|S|1|5.02|0|1
A|BBAI|20260130|15:06:12.859234|S|400|5.015|0|400
A|BBAI|20260130|15:13:37.041813|S|1|5|0|1
A|BBAI|20260130|15:13:37.041813|S|2|5|0|2
A|BBAI|20260130|15:13:37.041814|S|1000|5|0|1000
A|BBAI|20260130|15:24:29.576129|S|100|4.985|0|100
A|BBAI|20260130|15:28:47.665961|S|3|4.98|0|3
A|BBAI|20260130|15:37:25.518560|S|100|4.98|0|100
A|BBAI|20260130|15:37:50.649643|S|100|4.98|0|100
A|BBAI|20260130|15:38:01.391588|S|2000|4.995|0|2000
A|BBAI|20260130|15:38:06.490063|S|8|5|0|8
A|BBAI|20260130|15:41:48.078594|E|75|5.03|0|75
A|BBAI|20260130|15:45:08.372116|S|300|5.055|0|300
A|BBAI|20260130|15:47:07.686748|S|300|5.055|0|300
A|BBAI|20260130|15:51:06.448163|S|100|5.055|0|100
A|BBAI|20260130|15:51:13.018967|S|400|5.055|0|400
A|BBAI|20260130|15:51:13.069076|S|400|5.055|0|400
A|BBAI|20260130|15:51:38.304082|S|100|5.055|0|100
A|BBAI|20260130|15:51:45.419961|S|100|5.055|0|100
A|BBAI|20260130|15:51:55.802808|S|100|5.055|0|100
A|BBAI|20260130|15:52:05.489640|S|100|5.055|0|100
A|BBAI|20260130|15:52:15.096669|S|100|5.055|0|100
A|BBAI|20260130|15:52:24.553266|S|100|5.055|0|100
A|BBAI|20260130|15:52:33.151045|S|100|5.055|0|100
A|BBAI|20260130|15:52:41.121406|S|100|5.055|0|100
A|BBAI|20260130|15:52:41.131595|S|100|5.055|0|100
A|BBAI|20260130|15:52:49.156234|S|100|5.055|0|100
A|BBAI|20260130|15:52:56.872722|S|100|5.055|0|100
A|BBAI|20260130|15:57:09.837494|S|2|5.04|0|2
A|BBAI|20260130|15:57:33.427773|S|300|5.035|0|300
A|BBAI|20260130|15:57:34.611074|S|300|5.035|0|300
A|BBAR|20260130|10:17:13.896493|S|1|20.4|0|1
A|BBAR|20260130|11:19:53.551415|S|7|20.16|0|7
A|BBAR|20260130|15:06:04.134013|S|27|20.37|0|27
A|BBAX|20260130|10:26:44.382394|S|1|60.87|0|1
A|BBBY|20260130|10:49:28.332162|S|119|6.2|0|119
A|BBBY|20260130|10:49:28.332162|S|22|6.2|0|22
A|BBBY|20260130|14:04:03.067174|S|19|6.06|0|19
A|BBBY|20260130|14:10:09.179674|S|6|6.05|0|6
A|BBBY|20260130|14:14:32.556118|S|16|6.04|0|16
A|BBBY|20260130|14:18:42.957132|S|8|6.04|0|8
A|BBC|20260130|10:26:04.737641|S|54|40.55|0|54
A|BBC|20260130|12:44:26.110889|S|7|40.88|0|7
A|BBC|20260130|12:46:38.515226|S|3|40.88|0|3
A|BBCA|20260130|10:30:06.777289|S|100|94.97|0|100
A|BBCA|20260130|10:43:32.106662|S|100|95.33|0|100
A|BBCA|20260130|10:50:00.543835|S|100|95.12|0|100
A|BBCP|20260130|09:31:10.966799|S|40|5.77|0|40
A|BBD|20260130|09:41:24.751579|S|3000|4.125|0|3000
A|BBD|20260130|10:02:38.131852|S|1000|4.12|0|1000
A|BBD|20260130|10:30:32.380296|S|1000|4.12|0|1000
A|BBD|20260130|10:49:34.054155|S|756|4.14|0|756
A|BBD|20260130|10:49:34.128990|S|1244|4.14|0|1244
A|BBD|20260130|12:21:17.384363|S|4200|4.06|0|4200
A|BBD|20260130|12:40:53.128848|S|2039|4.07|0|2039
A|BBD|20260130|12:40:53.128930|S|1961|4.07|0|1961
A|BBD|20260130|12:41:05.322952|S|2798|4.07|0|2798
A|BBD|20260130|12:41:05.551755|S|1602|4.07|0|1602
A|BBD|20260130|12:41:26.317789|S|1663|4.07|0|1663
A|BBD|20260130|12:41:37.876886|S|794|4.07|0|794
A|BBD|20260130|12:41:39.466714|S|1000|4.07|0|1000
A|BBD|20260130|12:45:18.704573|S|2500|4.05|0|2500
A|BBD|20260130|12:45:19.413361|S|2538|4.05|0|2538
A|BBD|20260130|12:45:19.413895|S|1862|4.05|0|1862
A|BBD|20260130|12:45:37.746892|S|2000|4.055|0|2000
A|BBD|20260130|12:45:37.922370|S|500|4.055|0|500
A|BBD|20260130|12:46:52.602459|S|4500|4.06|0|4500
A|BBD|20260130|12:53:28.340433|S|3800|4.04|0|3800
A|BBD|20260130|12:53:28.340434|S|100|4.04|0|100
A|BBD|20260130|13:18:23.749937|S|2800|4.04|0|2800
A|BBD|20260130|13:25:29.746044|S|2600|4.01|0|2600
A|BBD|20260130|13:25:29.746120|S|2000|4.01|0|2000
A|BBD|20260130|13:36:12.312803|S|2679|4.02|0|2679
A|BBD|20260130|13:36:12.313278|S|321|4.02|0|321
A|BBD|20260130|14:00:55.434143|S|2600|4.06|0|2600
A|BBD|20260130|14:00:55.434861|S|600|4.06|0|600
A|BBD|20260130|14:00:59.909124|S|2627|4.06|0|2627
A|BBD|20260130|14:00:59.909668|S|873|4.06|0|873
A|BBD|20260130|14:40:03.345676|S|4200|4.05|0|4200
A|BBD|20260130|14:59:29.929659|S|318|4.06|0|318
A|BBD|20260130|14:59:31.745701|S|282|4.06|0|282
A|BBD|20260130|14:59:31.745701|S|2718|4.06|0|2718
A|BBD|20260130|15:14:47.844287|S|500|4.04|0|500
A|BBD|20260130|15:20:40.203240|S|2800|4.045|0|2800
A|BBD|20260130|15:45:46.046495|S|8700|4.035|0|8700
A|BBD|20260130|15:54:53.282076|S|12200|4.045|0|12200
A|BBD|20260130|15:58:52.156381|S|1000|4.05|0|1000
A|BBDC|20260130|10:41:41.091978|S|155|9.02|0|155
A|BBDC|20260130|10:41:41.092003|S|8|9.02|0|8
A|BBDC|20260130|13:19:59.761182|S|80|9.04|0|80
A|BBDC|20260130|13:34:55.636232|S|100|9.05|0|100
A|BBDC|20260130|14:01:02.564173|S|12|9.11|0|12
A|BBDC|20260130|14:01:02.564201|S|88|9.11|0|88
A|BBDC|20260130|14:57:50.067376|S|8|9.12|0|8
A|BBDC|20260130|14:57:50.067426|S|92|9.12|0|92
A|BBDO|20260130|13:11:33.461589|S|500|3.54|0|500
A|BBDO|20260130|13:24:50.646279|S|400|3.53|0|400
A|BBHM|20260130|12:07:38.528310|S|100|11.33|0|100
A|BBHM|20260130|14:09:03.527105|S|38|11.44|0|38
A|BBHM|20260130|14:48:30.516577|S|100|11.42|0|100
A|BBIO|20260130|09:33:33.771213|S|91|79.725|0|91
A|BBIO|20260130|09:33:33.771213|S|1|79.81|0|1
A|BBIO|20260130|10:47:24.200729|S|49|77.65|0|49
A|BBIO|20260130|10:47:24.200956|S|65|77.65|0|65
A|BBIO|20260130|13:45:26.049903|S|34|77|0|34
A|BBIO|20260130|14:30:18.290311|S|120|77.06|0|120
A|BBIO|20260130|14:30:18.290412|S|36|77.055|0|36
A|BBIO|20260130|14:30:18.290496|S|120|77.055|0|120
A|BBIO|20260130|15:50:59.040765|S|100|77.78|0|100
A|BBIO|20260130|15:51:51.921672|S|100|77.71|0|100
A|BBIO|20260130|15:54:15.468410|S|200|77.52|0|200
A|BBIO|20260130|15:54:15.473360|S|100|77.52|0|100
A|BBIO|20260130|15:54:27.231731|S|56|77.52|0|56
A|BBJP|20260130|09:45:11.451788|S|100|70.17|0|100
A|BBJP|20260130|09:49:15.078024|S|100|70.16|0|100
A|BBJP|20260130|10:19:25.010005|S|24|70.01|0|24
A|BBJP|20260130|10:26:37.176250|S|100|70|0|100
A|BBJP|20260130|10:36:37.107405|S|100|69.97|0|100
A|BBJP|20260130|11:06:35.507550|S|100|69.96|0|100
A|BBJP|20260130|11:29:55.103416|S|100|69.87|0|100
A|BBJP|20260130|11:36:20.695777|S|100|69.89|0|100
A|BBJP|20260130|11:59:18.696444|S|100|69.855|0|100
A|BBJP|20260130|12:09:03.561595|S|100|69.74|0|100
A|BBJP|20260130|13:23:32.768176|S|49|69.66|0|49
A|BBJP|20260130|13:34:26.223781|S|100|69.71|0|100
A|BBJP|20260130|13:58:02.454366|S|7|69.97|0|7
A|BBJP|20260130|14:51:20.430815|S|100|69.945|0|100
A|BBJP|20260130|15:07:24.245085|S|100|69.94|0|100
A|BBJP|20260130|15:48:26.523557|S|100|70|0|100
A|BBJP|20260130|15:50:53.596787|S|100|70.02|0|100
A|BBLU|20260130|11:52:52.077802|S|100|15.31|0|100
A|BBLU|20260130|12:01:52.893150|S|100|15.31|0|100
A|BBLU|20260130|12:03:00.314896|S|100|15.3|0|100
A|BBLU|20260130|12:05:05.492027|S|100|15.3|0|100
A|BBLU|20260130|13:44:04.051611|S|100|15.29|0|100
A|BBLU|20260130|14:59:33.406730|S|100|15.34|0|100
A|BBLU|20260130|15:08:36.753601|S|1|15.32|0|1
A|BBLU|20260130|15:08:38.753644|S|100|15.33|0|100
A|BBN|20260130|13:45:33.510307|S|110|16.26|0|110
A|BBNX|20260130|10:14:47.501377|S|2|14.81|0|2
A|BBNX|20260130|11:28:14.001724|S|7|14.5|0|7
A|BBNX|20260130|11:30:15.189949|S|4|14.47|0|4
A|BBNX|20260130|11:30:28.509038|S|11|14.47|0|11
A|BBNX|20260130|11:30:28.831532|S|11|14.47|0|11
A|BBNX|20260130|11:50:17.612314|S|100|14.35|0|100
A|BBNX|20260130|14:46:12.617878|S|2|14.26|0|2
A|BBNX|20260130|15:04:41.721924|S|4|14.19|0|4
A|BBNX|20260130|15:23:49.766105|S|5|14.13|0|5
A|BBNX|20260130|15:28:08.563876|S|1|14.12|0|1
A|BBNX|20260130|15:57:19.450697|S|100|13.91|0|100
A|BBNX|20260130|15:59:50.042193|S|100|13.83|0|100
A|BBOT|20260130|12:06:27.286319|S|100|12.25|0|100
A|BBOT|20260130|14:18:27.958946|S|1|12.02|0|1
A|BBSI|20260130|13:45:07.665229|S|10|37.75|0|10
A|BBT|20260130|10:24:37.074352|S|29|28.95|0|29
A|BBT|20260130|12:02:40.262185|S|75|28.74|0|75
A|BBT|20260130|12:46:22.072447|S|32|28.76|0|32
A|BBT|20260130|14:11:31.787299|S|1|28.77|0|1
A|BBT|20260130|14:11:31.787299|S|1|28.77|0|1
A|BBT|20260130|14:11:31.787299|S|47|28.77|0|47
A|BBT|20260130|14:14:52.406400|S|49|28.71|0|49
A|BBT|20260130|14:14:52.406401|S|1|28.71|0|1
A|BBT|20260130|15:09:40.204194|S|80|28.61|0|80
A|BBT|20260130|15:58:51.592875|S|40|28.4|0|40
A|BBUC|20260130|13:00:27.800834|S|68|35|0|68
A|BBUC|20260130|13:00:27.800834|S|32|35|0|32
A|BBUC|20260130|13:00:27.810946|S|29|35|0|29
A|BBUC|20260130|13:00:27.810946|S|19|35|0|19
A|BBUC|20260130|13:00:27.810946|S|100|35|0|100
A|BBUC|20260130|13:00:27.810947|S|12|35|0|12
A|BBUC|20260130|13:00:27.810947|S|139|35|0|139
A|BBUC|20260130|13:00:27.880293|S|32|35.01|0|32
A|BBUC|20260130|13:00:27.883520|S|32|35|0|32
A|BBUC|20260130|13:00:27.883520|S|68|35.01|0|68
A|BBUC|20260130|13:00:29.126751|S|68|35|0|68
A|BBUC|20260130|13:00:29.126751|S|32|35|0|32
A|BBUC|20260130|13:04:22.824786|S|32|35|0|32
A|BBUC|20260130|13:04:22.824786|S|68|35|0|68
A|BBVA|20260130|11:25:50.830080|S|100|25.375|0|100
A|BBVA|20260130|12:58:15.352602|S|10|25.35|0|10
A|BBVA|20260130|14:18:09.600471|S|100|25.41|0|100
A|BBW|20260130|14:01:05.904521|S|2|59.99|0|2
A|BBW|20260130|15:58:16.674291|S|1|59.67|0|1
A|BBWI|20260130|09:46:44.705729|S|100|21.14|0|100
A|BBWI|20260130|10:00:39.641901|S|40|21.1|0|40
A|BBWI|20260130|10:16:09.331816|S|1|21.3|0|1
A|BBWI|20260130|10:18:15.953574|S|1|21.32|0|1
A|BBWI|20260130|10:53:12.664145|S|8|21.66|0|8
A|BBWI|20260130|12:57:41.148169|S|100|21.51|0|100
A|BBWI|20260130|12:57:41.148697|S|1|21.51|0|1
A|BBWI|20260130|13:19:25.561888|S|20|21.59|0|20
A|BBWI|20260130|14:13:00.879766|S|100|21.85|0|100
A|BBWI|20260130|14:18:38.949110|S|100|21.83|0|100
A|BBWI|20260130|14:53:08.949399|S|100|21.71|0|100
A|BBWI|20260130|14:55:34.691849|S|80|21.75|0|80
A|BBWI|20260130|15:19:31.021907|S|100|21.65|0|100
A|BBWI|20260130|15:19:31.022542|S|4|21.65|0|4
A|BBWI|20260130|15:31:06.784781|S|80|21.84|0|80
A|BBWI|20260130|15:57:10.586549|S|90|21.84|0|90
A|BBY|20260130|10:07:34.995110|S|150|65.4|0|150
A|BBY|20260130|10:07:34.995110|S|50|65.39|0|50
A|BBY|20260130|10:52:40.213949|S|150|64.845|0|150
A|BBY|20260130|10:52:40.213949|S|50|64.84|0|50
A|BBY|20260130|11:00:48.547757|S|150|64.69|0|150
A|BBY|20260130|11:09:40.760584|S|1|64.6|0|1
A|BBY|20260130|12:04:22.580802|S|5|64.67|0|5
A|BBY|20260130|12:04:22.581486|S|100|64.66|0|100
A|BBY|20260130|12:04:22.581498|S|12|64.66|0|12
A|BBY|20260130|12:07:11.370051|S|49|64.48|0|49
A|BBY|20260130|12:09:02.160948|S|1|64.54|0|1
A|BBY|20260130|12:23:16.853257|S|55|64.63|0|55
A|BBY|20260130|12:23:23.434742|S|5|64.59|0|5
A|BBY|20260130|12:25:13.244783|S|1|64.61|0|1
A|BBY|20260130|12:29:44.845201|S|10|64.63|0|10
A|BBY|20260130|12:33:55.290625|S|1|64.67|0|1
A|BBY|20260130|12:36:57.304482|S|1|64.53|0|1
A|BBY|20260130|12:37:13.036837|S|27|64.54|0|27
A|BBY|20260130|12:40:32.318353|S|1|64.49|0|1
A|BBY|20260130|13:33:50.140742|S|50|64.19|0|50
A|BBY|20260130|14:33:24.933966|S|1|64.51|0|1
A|BBY|20260130|14:55:04.240482|S|299|65.06|0|299
A|BBY|20260130|15:12:53.164819|S|2|64.88|0|2
A|BBY|20260130|15:20:30.630487|S|268|64.95|0|268
A|BBY|20260130|15:22:24.337289|S|254|64.89|0|254
A|BBY|20260130|15:23:55.255757|S|200|64.92|0|200
A|BBY|20260130|15:23:55.264328|S|126|64.92|0|126
A|BBY|20260130|15:23:55.264485|S|4|64.92|0|4
A|BBY|20260130|15:25:34.328676|S|150|65.04|0|150
A|BBY|20260130|15:26:05.236074|S|2|65.06|0|2
A|BBY|20260130|15:27:08.545657|S|2|65.05|0|2
A|BBY|20260130|15:41:47.800140|S|2|64.88|0|2
A|BBY|20260130|15:41:47.800173|S|2|64.88|0|2
A|BBY|20260130|15:41:47.800173|S|98|64.88|0|98
A|BBY|20260130|15:41:49.446694|S|2|64.88|0|2
A|BBY|20260130|15:41:49.446694|S|98|64.88|0|98
A|BBY|20260130|15:45:36.018766|S|150|64.98|0|150
A|BBY|20260130|15:47:30.570143|S|100|64.94|0|100
A|BBY|20260130|15:49:51.928765|S|300|65.01|0|300
A|BBY|20260130|15:49:51.928857|S|57|65.01|0|57
A|BBY|20260130|15:50:02.814833|S|50|65.03|0|50
A|BBY|20260130|15:50:02.814940|S|50|65.025|0|50
A|BBY|20260130|15:57:27.410140|S|265|65.03|0|265
A|BBY|20260130|15:58:48.511170|S|58|65.05|0|58
A|BC|20260130|10:29:23.867631|S|2|79.1|0|2
A|BC|20260130|10:41:01.235116|S|28|79.46|0|28
A|BC|20260130|11:03:15.627405|S|2|79.91|0|2
A|BC|20260130|11:03:15.630026|S|1|79.91|0|1
A|BC|20260130|11:03:29.127965|S|1|79.91|0|1
A|BC|20260130|11:11:24.203076|S|1|80.14|0|1
A|BC|20260130|12:16:55.614684|S|1|80.35|0|1
A|BC|20260130|14:47:57.446554|S|3|80.255|0|3
A|BC|20260130|15:17:45.272434|S|24|80.16|0|24
A|BC|20260130|15:17:45.272434|S|7|80.16|0|7
A|BC|20260130|15:34:40.822942|S|6|80.37|0|6
A|BC|20260130|15:34:40.822959|S|6|80.37|0|6
A|BC|20260130|15:34:40.823641|S|18|80.37|0|18
A|BC|20260130|15:48:35.392018|S|1|79.9|0|1
A|BC|20260130|15:49:50.631234|S|30|79.88|0|30
A|BC|20260130|15:55:11.858880|S|2|80.07|0|2
A|BC|20260130|15:55:11.870249|S|4|80.07|0|4
A|BC|20260130|15:58:35.165049|S|3|80.03|0|3
A|BC|20260130|15:59:48.582863|S|100|80.19|0|100
A|BCAB|20260130|09:41:31.359341|E|500|.3|0|500
A|BCAB|20260130|14:32:57.368043|S|100|.27|0|100
A|BCAB|20260130|14:32:57.378543|S|200|.27|0|200
A|BCAB|20260130|14:32:57.390252|S|200|.27|0|200
A|BCAB|20260130|14:32:57.400718|S|200|.27|0|200
A|BCAB|20260130|14:32:57.411080|S|200|.27|0|200
A|BCAB|20260130|14:32:57.430409|S|200|.27|0|200
A|BCAB|20260130|14:32:57.440637|S|200|.27|0|200
A|BCAB|20260130|14:32:57.464595|S|200|.27|0|200
A|BCAB|20260130|14:32:57.484647|S|200|.27|0|200
A|BCAB|20260130|14:32:57.495547|S|200|.27|0|200
A|BCAB|20260130|14:32:57.505861|S|200|.27|0|200
A|BCAB|20260130|14:32:57.532208|S|200|.27|0|200
A|BCAB|20260130|14:32:57.573513|S|200|.27|0|200
A|BCAB|20260130|14:32:57.591609|S|200|.27|0|200
A|BCAB|20260130|14:32:57.604415|S|200|.27|0|200
A|BCAB|20260130|14:32:57.621243|S|200|.27|0|200
A|BCAB|20260130|14:57:46.742693|E|1200|.255|0|1200
A|BCAB|20260130|14:57:46.742693|E|300|.255|0|300
A|BCAL|20260130|09:59:54.257120|S|18|17.94|0|18
A|BCAL|20260130|15:55:57.531779|S|10|17.97|0|10
A|BCAT|20260130|11:47:31.925733|S|100|14.68|0|100
A|BCAT|20260130|12:06:27.140974|S|100|14.67|0|100
A|BCAT|20260130|13:09:01.198804|S|100|14.675|0|100
A|BCAT|20260130|13:20:35.069384|S|73|14.66|0|73
A|BCAT|20260130|14:49:54.022701|S|100|14.71|0|100
A|BCAX|20260130|09:31:29.461082|S|10|16.79|0|10
A|BCAX|20260130|09:50:08.725110|S|100|16.995|0|100
A|BCAX|20260130|10:18:58.160786|S|61|16.52|0|61
A|BCAX|20260130|10:25:03.759671|S|61|16.51|0|61
A|BCAX|20260130|13:07:02.325173|S|100|16.77|0|100
A|BCAX|20260130|14:16:01.501406|S|21|16.82|0|21
A|BCAX|20260130|15:49:13.405185|S|8|16.86|0|8
A|BCAX|20260130|15:49:44.148799|S|5|16.83|0|5
A|BCC|20260130|12:01:41.991488|S|100|79.345|0|100
A|BCD|20260130|10:28:25.670132|S|100|34|0|100
A|BCD|20260130|10:28:25.859577|S|100|34|0|100
A|BCD|20260130|11:22:02.447185|S|100|33.98|0|100
A|BCD|20260130|15:04:25.084766|S|100|33.7|0|100
A|BCE|20260130|12:18:36.644844|S|1|25.46|0|1
A|BCE|20260130|15:33:21.500424|S|100|25.865|0|100
A|BCE|20260130|15:49:14.695882|S|300|25.84|0|300
A|BCE|20260130|15:55:42.564859|S|100|25.85|0|100
A|BCH|20260130|10:18:53.344850|S|1|44.78|0|1
A|BCH|20260130|15:22:03.167146|S|1|43.85|0|1
A|BCH|20260130|15:28:29.101105|S|1|43.78|0|1
A|BCI|20260130|11:01:07.078977|S|100|21.92|0|100
A|BCI|20260130|11:20:49.270893|S|100|21.92|0|100
A|BCI|20260130|11:25:03.080620|S|100|21.89|0|100
A|BCI|20260130|11:28:54.106616|S|21|21.935|0|21
A|BCI|20260130|11:30:39.432453|S|100|21.92|0|100
A|BCI|20260130|11:37:27.225771|S|100|21.88|0|100
A|BCI|20260130|11:37:27.227441|S|200|21.88|0|200
A|BCI|20260130|11:38:18.630549|S|100|21.89|0|100
A|BCI|20260130|11:38:22.314759|S|100|21.89|0|100
A|BCI|20260130|11:40:20.401465|S|100|21.9|0|100
A|BCI|20260130|11:43:02.720559|S|89|21.91|0|89
A|BCI|20260130|11:51:30.649477|S|200|21.86|0|200
A|BCI|20260130|12:02:56.589564|S|100|21.88|0|100
A|BCI|20260130|12:08:44.900603|S|210|21.825|0|210
A|BCI|20260130|12:13:51.858355|S|100|21.76|0|100
A|BCI|20260130|12:17:00.915517|S|100|21.79|0|100
A|BCI|20260130|12:23:32.800344|S|100|21.72|0|100
A|BCI|20260130|12:23:38.174808|S|100|21.71|0|100
A|BCI|20260130|12:27:06.253635|S|100|21.73|0|100
A|BCI|20260130|12:49:02.522853|S|100|21.62|0|100
A|BCI|20260130|12:49:02.524066|S|200|21.62|0|200
A|BCI|20260130|12:49:02.531315|S|200|21.62|0|200
A|BCI|20260130|12:51:55.230798|S|100|21.58|0|100
A|BCI|20260130|12:51:56.362597|S|100|21.59|0|100
A|BCI|20260130|12:52:04.613671|S|100|21.6|0|100
A|BCI|20260130|12:53:40.489948|S|100|21.56|0|100
A|BCI|20260130|12:54:17.042702|S|100|21.54|0|100
A|BCI|20260130|12:54:53.405668|S|100|21.54|0|100
A|BCI|20260130|12:54:57.937728|S|100|21.54|0|100
A|BCI|20260130|12:55:16.005286|S|100|21.55|0|100
A|BCI|20260130|12:55:33.506788|S|100|21.55|0|100
A|BCI|20260130|12:56:07.157493|S|100|21.57|0|100
A|BCI|20260130|13:05:09.306988|S|100|21.65|0|100
A|BCI|20260130|13:05:36.798349|S|100|21.63|0|100
A|BCI|20260130|13:09:38.458706|S|100|21.51|0|100
A|BCI|20260130|13:09:56.809230|S|100|21.51|0|100
A|BCI|20260130|13:10:29.687459|S|100|21.49|0|100
A|BCI|20260130|13:10:33.313316|S|100|21.49|0|100
A|BCI|20260130|13:10:34.285258|S|100|21.5|0|100
A|BCI|20260130|13:12:53.154673|S|100|21.48|0|100
A|BCI|20260130|13:13:03.042061|S|100|21.51|0|100
A|BCI|20260130|13:13:04.054072|S|200|21.52|0|200
A|BCI|20260130|13:14:14.022775|S|100|21.5|0|100
A|BCI|20260130|13:14:22.274746|S|100|21.48|0|100
A|BCI|20260130|13:16:00.459258|S|100|21.46|0|100
A|BCI|20260130|13:16:56.014675|S|100|21.43|0|100
A|BCI|20260130|13:17:00.391904|S|100|21.44|0|100
A|BCI|20260130|13:17:12.491067|S|27|21.42|0|27
A|BCI|20260130|13:17:59.088002|S|100|21.42|0|100
A|BCI|20260130|13:18:50.912284|S|100|21.37|0|100
A|BCI|20260130|13:18:56.432568|S|100|21.38|0|100
A|BCI|20260130|13:19:10.740804|S|100|21.37|0|100
A|BCI|20260130|13:19:57.083385|S|100|21.36|0|100
A|BCI|20260130|13:20:02.778980|S|100|21.37|0|100
A|BCI|20260130|13:20:38.461973|S|100|21.32|0|100
A|BCI|20260130|13:22:05.864245|S|200|21.285|0|200
A|BCI|20260130|13:22:05.904135|S|100|21.28|0|100
A|BCI|20260130|13:22:46.859267|S|100|21.3|0|100
A|BCI|20260130|13:22:47.282764|S|400|21.29|0|400
A|BCI|20260130|13:23:00.310351|S|100|21.28|0|100
A|BCI|20260130|13:23:41.694501|S|58|21.36|0|58
A|BCI|20260130|13:24:03.045389|S|100|21.34|0|100
A|BCI|20260130|13:25:02.421549|S|100|21.31|0|100
A|BCI|20260130|13:25:52.870291|S|100|21.32|0|100
A|BCI|20260130|13:25:54.932667|S|100|21.32|0|100
A|BCI|20260130|13:25:58.281801|S|100|21.32|0|100
A|BCI|20260130|13:29:26.159233|S|95|21.31|0|95
A|BCI|20260130|13:29:26.159308|S|5|21.31|0|5
A|BCI|20260130|13:29:31.958527|S|100|21.32|0|100
A|BCI|20260130|13:29:48.351650|S|18|21.33|0|18
A|BCI|20260130|13:30:21.870343|S|100|21.32|0|100
A|BCI|20260130|13:30:59.698112|S|100|21.32|0|100
A|BCI|20260130|13:31:05.066885|S|100|21.31|0|100
A|BCI|20260130|13:31:22.130761|S|100|21.3|0|100
A|BCI|20260130|13:32:30.842192|S|100|21.34|0|100
A|BCI|20260130|13:33:59.381657|S|44|21.35|0|44
A|BCI|20260130|13:34:06.203637|S|100|21.34|0|100
A|BCI|20260130|13:35:07.090638|S|100|21.33|0|100
A|BCI|20260130|13:35:44.891430|S|100|21.33|0|100
A|BCI|20260130|13:35:46.261349|S|100|21.32|0|100
A|BCI|20260130|13:38:15.771352|S|100|21.24|0|100
A|BCI|20260130|13:38:51.092853|S|100|21.25|0|100
A|BCI|20260130|13:38:56.182217|S|100|21.26|0|100
A|BCI|20260130|13:38:59.646589|S|100|21.27|0|100
A|BCI|20260130|13:39:12.985841|S|100|21.24|0|100
A|BCI|20260130|13:40:04.377501|S|100|21.28|0|100
A|BCI|20260130|13:40:24.669269|S|100|21.29|0|100
A|BCI|20260130|13:40:30.451094|S|100|21.29|0|100
A|BCI|20260130|13:40:58.523892|S|199|21.3|0|199
A|BCI|20260130|13:41:15.619046|S|100|21.3|0|100
A|BCI|20260130|13:41:20.030816|S|100|21.3|0|100
A|BCI|20260130|13:41:22.738206|S|100|21.31|0|100
A|BCI|20260130|13:43:11.091653|S|100|21.36|0|100
A|BCI|20260130|13:45:38.914173|S|100|21.43|0|100
A|BCI|20260130|13:46:14.076982|S|100|21.43|0|100
A|BCI|20260130|13:46:14.424675|S|100|21.43|0|100
A|BCI|20260130|13:46:54.573964|S|100|21.45|0|100
A|BCI|20260130|13:47:04.369132|S|100|21.45|0|100
A|BCI|20260130|13:47:26.113041|S|100|21.47|0|100
A|BCI|20260130|13:47:44.403074|S|100|21.47|0|100
A|BCI|20260130|13:47:46.300591|S|100|21.46|0|100
A|BCI|20260130|13:48:47.024931|S|100|21.48|0|100
A|BCI|20260130|13:50:07.670904|S|100|21.5|0|100
A|BCI|20260130|13:50:59.879723|S|100|21.52|0|100
A|BCI|20260130|13:51:58.515720|S|100|21.51|0|100
A|BCI|20260130|13:53:21.009647|S|100|21.54|0|100
A|BCI|20260130|13:54:14.139389|S|100|21.53|0|100
A|BCI|20260130|13:57:56.280979|S|100|21.59|0|100
A|BCI|20260130|13:58:03.110055|S|100|21.58|0|100
A|BCI|20260130|13:58:17.117238|S|100|21.57|0|100
A|BCI|20260130|14:01:57.174270|S|100|21.62|0|100
A|BCI|20260130|14:02:00.028395|S|100|21.61|0|100
A|BCI|20260130|14:08:59.120811|S|100|21.65|0|100
A|BCI|20260130|14:12:07.448410|S|100|21.65|0|100
A|BCI|20260130|14:14:02.011267|S|100|21.64|0|100
A|BCI|20260130|14:14:47.561617|S|100|21.65|0|100
A|BCI|20260130|14:15:06.803533|S|100|21.66|0|100
A|BCI|20260130|14:16:36.528164|S|100|21.66|0|100
A|BCI|20260130|14:23:20.608249|S|100|21.61|0|100
A|BCI|20260130|14:24:07.217865|S|100|21.63|0|100
A|BCI|20260130|14:24:10.570603|S|100|21.63|0|100
A|BCI|20260130|14:27:35.857159|S|100|21.67|0|100
A|BCI|20260130|14:32:51.403635|S|35|21.71|0|35
A|BCI|20260130|14:33:35.384126|S|100|21.71|0|100
A|BCI|20260130|14:35:46.710921|S|1|21.715|0|1
A|BCI|20260130|14:41:29.230060|S|100|21.73|0|100
A|BCI|20260130|14:43:24.814859|S|55|21.75|0|55
A|BCI|20260130|14:44:26.073276|S|52|21.76|0|52
A|BCI|20260130|15:00:27.976359|S|100|21.73|0|100
A|BCI|20260130|15:13:13.009087|S|100|21.75|0|100
A|BCI|20260130|15:23:15.272072|S|100|21.74|0|100
A|BCI|20260130|15:23:36.281189|S|100|21.75|0|100
A|BCI|20260130|15:37:51.058245|S|100|21.7|0|100
A|BCI|20260130|15:51:57.461238|S|100|21.72|0|100
A|BCI|20260130|15:58:21.919355|S|100|21.68|0|100
A|BCI|20260130|15:59:53.981866|S|300|21.715|0|300
A|BCIC|20260130|13:23:20.126584|S|8|12.16|0|8
A|BCIC|20260130|14:07:26.501407|S|53|12.26|0|53
A|BCIC|20260130|14:07:36.085141|S|7|12.26|0|7
A|BCIC|20260130|14:11:26.145415|S|37|12.26|0|37
A|BCIC|20260130|14:11:33.149314|S|20|12.26|0|20
A|BCIC|20260130|14:50:57.075430|S|44|12.27|0|44
A|BCPC|20260130|10:03:00.536484|S|1|170.08|0|1
A|BCPC|20260130|10:04:17.971349|S|1|170.12|0|1
A|BCPC|20260130|10:09:18.845204|S|1|170|0|1
A|BCPC|20260130|10:10:13.721342|S|1|169.41|0|1
A|BCPC|20260130|10:24:57.458350|S|1|169.94|0|1
A|BCPC|20260130|10:33:18.478316|S|23|169.18|0|23
A|BCPC|20260130|10:34:13.478384|S|26|169.24|0|26
A|BCPC|20260130|10:34:23.477715|S|26|169.24|0|26
A|BCPC|20260130|10:34:23.477715|S|2|169.2|0|2
A|BCPC|20260130|10:34:29.977216|S|1|169.48|0|1
A|BCPC|20260130|14:44:36.245938|S|6|170.14|0|6
A|BCPC|20260130|14:45:07.424868|S|23|169.85|0|23
A|BCPC|20260130|14:45:37.700904|S|1|170.14|0|1
A|BCPC|20260130|14:48:36.801624|S|49|170.15|0|49
A|BCPC|20260130|14:48:37.090794|S|23|170.15|0|23
A|BCPC|20260130|14:53:08.390955|S|1|170.13|0|1
A|BCPC|20260130|14:53:08.399485|S|6|170.13|0|6
A|BCPC|20260130|15:32:26.123700|S|50|170.49|0|50
A|BCRX|20260130|11:22:33.053686|S|1|6.51|0|1
A|BCRX|20260130|12:37:02.926209|S|30|6.55|0|30
A|BCRX|20260130|15:32:15.439692|S|8|6.59|0|8
A|BCS|20260130|09:31:23.121755|S|200|26.975|0|200
A|BCS|20260130|11:12:29.671364|S|56|26.77|0|56
A|BCS|20260130|11:34:59.635008|S|100|26.725|0|100
A|BCS|20260130|12:26:33.379701|S|100|26.74|0|100
A|BCS|20260130|12:33:21.451854|S|100|26.77|0|100
A|BCS|20260130|13:00:02.879290|S|100|26.68|0|100
A|BCS|20260130|13:46:41.074434|S|100|26.64|0|100
A|BCS|20260130|14:15:02.933850|S|25|26.79|0|25
A|BCS|20260130|15:59:47.155301|S|100|26.725|0|100
A|BCTX|20260130|10:24:42.870764|S|200|4.3|0|200
A|BCTX|20260130|12:14:02.895853|S|26|4.31|0|26
A|BCUS|20260130|14:30:22.327763|S|88|33.04|0|88
A|BCV|20260130|09:30:00.107711|S|324|23.96|62359|12
A|BCV|20260130|13:23:38.940509|S|62|24.05|0|62
A|BCV|20260130|14:28:05.495311|S|100|24.19|0|100
A|BCV|20260130|14:28:05.497126|S|300|24.2|0|300
A|BCV|20260130|14:30:03.166091|S|600|24.2|0|600
A|BCV|20260130|14:30:11.116364|S|400|24.2|0|400
A|BCV|20260130|14:31:09.963858|S|400|24.2|0|400
A|BCV|20260130|14:31:12.813266|S|400|24.2|0|400
A|BCV|20260130|14:31:23.265966|S|500|24.2|0|500
A|BCV|20260130|14:31:26.012259|S|500|24.2|0|500
A|BCV|20260130|14:31:37.232167|S|500|24.2|0|500
A|BCV|20260130|14:31:39.293065|S|500|24.2|0|500
A|BCV|20260130|14:31:51.243275|S|500|24.2|0|500
A|BCV|20260130|14:31:53.086743|S|500|24.2|0|500
A|BCV|20260130|14:31:59.547505|S|100|24.2|0|100
A|BCV|20260130|14:32:02.219163|S|100|24.2|0|100
A|BCV|20260130|14:32:17.655059|S|500|24.2|0|500
A|BCV|20260130|14:32:40.251875|S|39|24.2|0|39
A|BCV|20260130|14:34:48.134716|S|300|24|0|300
A|BCYC|20260130|10:49:57.258822|S|100|6.31|0|100
A|BCYC|20260130|15:59:12.016448|S|10|6.42|0|10
A|BDC|20260130|14:13:11.154268|S|4|118.37|0|4
A|BDC|20260130|14:13:24.634668|S|1|118.36|0|1
A|BDC|20260130|14:13:24.634669|S|2|118.36|0|2
A|BDC|20260130|14:14:20.206644|S|17|118.14|0|17
A|BDC|20260130|15:23:53.628519|S|10|117.46|0|10
A|BDC|20260130|15:43:23.451830|S|15|117.29|0|15
A|BDIV|20260130|13:58:51.879462|S|100|23.2|0|100
A|BDIV|20260130|14:53:08.792577|S|33|23.23|0|33
A|BDJ|20260130|09:36:51.931326|S|100|9.61|0|100
A|BDJ|20260130|09:49:07.771380|S|200|9.605|0|200
A|BDJ|20260130|09:49:07.784478|S|100|9.6|0|100
A|BDJ|20260130|10:04:20.288094|S|100|9.59|0|100
A|BDJ|20260130|10:04:20.288242|S|100|9.59|0|100
A|BDJ|20260130|12:09:01.225377|S|100|9.56|0|100
A|BDJ|20260130|13:34:10.497712|S|54|9.57|0|54
A|BDJ|20260130|14:54:54.906868|S|100|9.59|0|100
A|BDJ|20260130|14:54:54.950651|S|100|9.6|0|100
A|BDL|20260130|09:30:00.127721|S|2|31.42|58062|1
A|BDL|20260130|13:33:12.499867|S|24|32|0|24
A|BDL|20260130|13:33:28.306526|S|2|32|0|2
A|BDL|20260130|13:34:29.582602|S|33|32|0|33
A|BDL|20260130|15:59:05.393013|S|2|32.49|0|2
A|BDL|20260130|16:00:00.084450|S|51|31.81|85048|23
A|BDN|20260130|10:33:12.224383|S|100|2.8|0|100
A|BDN|20260130|10:33:12.224560|S|100|2.8|0|100
A|BDN|20260130|11:53:25.036384|S|10|2.79|0|10
A|BDN|20260130|12:01:38.872872|S|90|2.79|0|90
A|BDN|20260130|12:02:45.798587|S|100|2.79|0|100
A|BDN|20260130|12:23:22.827825|S|200|2.795|0|200
A|BDN|20260130|12:50:53.527706|S|100|2.8|0|100
A|BDN|20260130|13:58:55.461115|S|100|2.81|0|100
A|BDN|20260130|14:42:53.690792|S|100|2.83|0|100
A|BDN|20260130|14:42:55.819079|S|200|2.835|0|200
A|BDN|20260130|14:54:19.584489|S|100|2.83|0|100
A|BDN|20260130|15:07:06.654366|S|102|2.825|0|102
A|BDN|20260130|15:30:36.447644|S|100|2.83|0|100
A|BDN|20260130|15:50:13.343265|S|100|2.835|0|100
A|BDN|20260130|15:54:54.495025|S|25|2.83|0|25
A|BDN|20260130|15:54:54.495043|S|75|2.83|0|75
A|BDSX|20260130|10:10:39.504385|S|100|9.515|0|100
A|BDSX|20260130|13:07:59.221525|S|100|9.62|0|100
A|BDX|20260130|10:00:15.076512|S|100|201.05|0|100
A|BDX|20260130|10:24:01.162262|S|100|203.48|0|100
A|BDX|20260130|10:31:17.135913|S|2|203.26|0|2
A|BDX|20260130|10:32:21.035829|S|100|203.34|0|100
A|BDX|20260130|10:32:48.547432|S|76|203.33|0|76
A|BDX|20260130|10:33:50.062359|S|5|203.27|0|5
A|BDX|20260130|10:33:50.062360|S|10|203.27|0|10
A|BDX|20260130|10:33:50.062360|S|1|203.27|0|1
A|BDX|20260130|10:33:50.062933|S|138|203.26|0|138
A|BDX|20260130|10:34:05.374132|S|3|203.2|0|3
A|BDX|20260130|10:36:11.943546|S|96|203.26|0|96
A|BDX|20260130|10:36:11.953434|S|83|203.26|0|83
A|BDX|20260130|10:42:03.884413|S|71|203.1|0|71
A|BDX|20260130|10:43:42.363694|S|6|203.1|0|6
A|BDX|20260130|10:43:42.395431|S|6|203.1|0|6
A|BDX|20260130|11:13:33.473344|S|5|202.35|0|5
A|BDX|20260130|11:14:49.134616|S|75|202.07|0|75
A|BDX|20260130|12:39:15.447237|S|4|202.12|0|4
A|BDX|20260130|14:41:22.775166|S|100|203.7|0|100
A|BDX|20260130|15:29:14.209313|S|100|203.26|0|100
A|BDX|20260130|15:30:36.699934|S|12|203.37|0|12
A|BDX|20260130|15:30:36.700119|S|25|203.37|0|25
A|BDX|20260130|15:32:49.203713|S|4|203.16|0|4
A|BDX|20260130|15:32:49.203859|S|100|203.16|0|100
A|BDX|20260130|15:32:49.206511|S|26|203.16|0|26
A|BDX|20260130|15:40:14.759476|S|100|203.24|0|100
A|BDX|20260130|15:48:01.231135|S|100|203.6|0|100
A|BDX|20260130|15:51:20.125082|S|100|203.89|0|100
A|BDX|20260130|15:53:13.740696|S|43|203.7|0|43
A|BDX|20260130|15:57:03.180451|S|140|203.53|0|140
A|BDX|20260130|15:59:49.594659|S|50|203.54|0|50
A|BE|20260130|09:30:03.898026|S|200|153.97|0|200
A|BE|20260130|09:30:07.865692|S|100|153.45|0|100
A|BE|20260130|09:30:27.281252|S|27|155.005|0|27
A|BE|20260130|09:30:27.281281|S|27|155.005|0|27
A|BE|20260130|09:30:27.281281|S|27|155.005|0|27
A|BE|20260130|09:30:27.281282|S|27|155.005|0|27
A|BE|20260130|09:30:27.281305|S|27|155.005|0|27
A|BE|20260130|09:30:27.281305|S|27|155.005|0|27
A|BE|20260130|09:30:27.281306|S|27|155.005|0|27
A|BE|20260130|09:30:27.281336|S|27|155.005|0|27
A|BE|20260130|09:30:27.281337|S|34|155.005|0|34
A|BE|20260130|09:31:12.575691|S|100|156.66|0|100
A|BE|20260130|09:32:47.461350|S|100|156.31|0|100
A|BE|20260130|09:42:19.169891|S|8|159.46|0|8
A|BE|20260130|09:45:12.934958|S|100|158.51|0|100
A|BE|20260130|09:46:45.297309|S|100|158.39|0|100
A|BE|20260130|09:48:40.189501|S|5|159.56|0|5
A|BE|20260130|09:48:40.307313|S|3|159.56|0|3
A|BE|20260130|09:50:12.918857|S|100|160.62|0|100
A|BE|20260130|09:50:54.856679|S|100|160.91|0|100
A|BE|20260130|09:53:48.780803|S|100|157.54|0|100
A|BE|20260130|09:53:56.876773|S|100|157.65|0|100
A|BE|20260130|09:56:25.015411|S|100|157.8|0|100
A|BE|20260130|09:59:58.301821|S|10|156.14|0|10
A|BE|20260130|09:59:58.301830|S|10|156.14|0|10
A|BE|20260130|10:00:33.271732|S|3|156.43|0|3
A|BE|20260130|10:03:09.019402|S|100|156.7|0|100
A|BE|20260130|10:38:56.014707|S|2|157.61|0|2
A|BE|20260130|10:38:56.014862|S|100|157.61|0|100
A|BE|20260130|10:38:56.014899|S|98|157.61|0|98
A|BE|20260130|10:38:56.014899|S|2|157.61|0|2
A|BE|20260130|10:55:50.385463|S|59|157.62|0|59
A|BE|20260130|10:56:43.726123|S|12|156.55|0|12
A|BE|20260130|11:09:19.921821|S|100|154.45|0|100
A|BE|20260130|11:14:42.383265|S|3|153.68|0|3
A|BE|20260130|11:14:42.383266|S|97|153.68|0|97
A|BE|20260130|11:24:32.706062|S|100|153.585|0|100
A|BE|20260130|11:40:51.610223|S|100|154.25|0|100
A|BE|20260130|11:58:24.712478|S|100|152.63|0|100
A|BE|20260130|11:58:27.657531|S|100|152.645|0|100
A|BE|20260130|11:58:27.658922|S|120|152.645|0|120
A|BE|20260130|11:58:27.661098|S|180|152.645|0|180
A|BE|20260130|11:59:42.715617|S|100|152.16|0|100
A|BE|20260130|12:01:32.784856|S|1|151.88|0|1
A|BE|20260130|12:53:05.148315|S|40|149.495|0|40
A|BE|20260130|13:01:53.766846|S|15|149.3|0|15
A|BE|20260130|13:01:53.766846|S|105|149.3|0|105
A|BE|20260130|14:31:17.313680|S|5|149.67|0|5
A|BE|20260130|14:31:17.313719|S|95|149.67|0|95
A|BE|20260130|14:54:38.774081|S|60|151.59|0|60
A|BE|20260130|15:14:22.476724|S|15|150.41|0|15
A|BE|20260130|15:14:22.476743|S|5|150.41|0|5
A|BE|20260130|15:25:11.382532|S|100|151.69|0|100
A|BE|20260130|15:30:00.411004|S|200|151.49|0|200
A|BE|20260130|15:30:00.411038|S|136|151.49|0|136
A|BE|20260130|15:37:13.517485|S|200|152.78|0|200
A|BE|20260130|15:37:13.517507|S|136|152.78|0|136
A|BE|20260130|15:38:47.172811|S|100|152.16|0|100
A|BE|20260130|15:38:47.172879|S|100|152.16|0|100
A|BE|20260130|15:38:47.173007|S|100|152.16|0|100
A|BE|20260130|15:38:47.173069|S|2|152.16|0|2
A|BE|20260130|15:56:39.025007|S|107|151.99|0|107
A|BEAGR|20260130|12:13:46.366528|S|400|.375|0|400
A|BEAGR|20260130|12:13:46.366553|S|400|.375|0|400
A|BEAGR|20260130|12:13:46.366554|S|1600|.375|0|1600
A|BEAGR|20260130|13:12:35.210261|S|400|.35|0|400
A|BEAGR|20260130|13:12:35.210275|S|400|.35|0|400
A|BEAGR|20260130|13:12:35.210275|S|100|.35|0|100
A|BEAGR|20260130|15:00:59.086541|S|300|.355|0|300
A|BEAM|20260130|09:48:36.979337|S|12|28.57|0|12
A|BEAM|20260130|09:48:36.979363|S|138|28.57|0|138
A|BEAM|20260130|09:48:36.979364|S|62|28.56|0|62
A|BEAM|20260130|09:48:36.979365|S|12|28.56|0|12
A|BEAM|20260130|10:24:46.852967|S|28|27.98|0|28
A|BEAM|20260130|10:24:46.860315|S|10|27.98|0|10
A|BEAM|20260130|12:31:15.402736|S|100|28.52|0|100
A|BEAT|20260130|10:17:20.800114|S|141|1.49|0|141
A|BEAT|20260130|10:17:20.800114|S|150|1.49|0|150
A|BEAT|20260130|10:17:20.800114|S|198|1.49|0|198
A|BEAT|20260130|10:22:40.658912|S|1|1.47|0|1
A|BEAT|20260130|14:13:51.437427|S|1|1.45|0|1
A|BEEM|20260130|14:30:48.457021|S|100|1.6|0|100
A|BEEM|20260130|14:30:48.457038|S|100|1.6|0|100
A|BEEM|20260130|14:30:48.457180|S|100|1.6|0|100
A|BEEM|20260130|14:30:49.454007|S|100|1.6|0|100
A|BEEM|20260130|15:59:41.108053|S|600|1.595|0|600
A|BEKE|20260130|09:30:32.562832|S|152|19.04|0|152
A|BEKE|20260130|09:32:02.112228|S|202|18.985|0|202
A|BEKE|20260130|09:40:58.048975|S|151|18.955|0|151
A|BEKE|20260130|10:00:15.381383|S|192|19.03|0|192
A|BEKE|20260130|10:03:17.628540|S|151|19.015|0|151
A|BEKE|20260130|10:16:02.080619|S|151|18.895|0|151
A|BEKE|20260130|11:20:36.400231|S|100|18.82|0|100
A|BEKE|20260130|11:33:23.932265|S|151|18.795|0|151
A|BEKE|20260130|11:33:24.944597|S|151|18.795|0|151
A|BEKE|20260130|11:57:07.220301|S|100|18.735|0|100
A|BEKE|20260130|12:16:52.251693|S|100|18.7|0|100
A|BEKE|20260130|12:16:52.251728|S|100|18.7|0|100
A|BEKE|20260130|12:42:38.622575|S|51|18.725|0|51
A|BEKE|20260130|12:59:36.050222|S|51|18.675|0|51
A|BEKE|20260130|13:05:49.421349|S|51|18.675|0|51
A|BEKE|20260130|13:19:50.307468|S|51|18.655|0|51
A|BEKE|20260130|13:43:03.744894|S|51|18.595|0|51
A|BEKE|20260130|13:43:48.447139|S|51|18.595|0|51
A|BEKE|20260130|13:48:11.058383|S|51|18.635|0|51
A|BEKE|20260130|13:50:57.640822|S|155|18.665|0|155
A|BEKE|20260130|14:22:44.886923|S|31|18.765|0|31
A|BEKE|20260130|14:22:45.887923|S|31|18.765|0|31
A|BEKE|20260130|14:22:51.037122|S|31|18.765|0|31
A|BEKE|20260130|14:23:00.141842|S|31|18.765|0|31
A|BEKE|20260130|14:29:37.197089|S|31|18.745|0|31
A|BEKE|20260130|14:52:34.590193|S|31|18.745|0|31
A|BEKE|20260130|15:44:22.037736|S|31|18.775|0|31
A|BEKE|20260130|15:45:32.232091|S|100|18.795|0|100
A|BEKE|20260130|15:45:33.566367|S|31|18.795|0|31
A|BEKE|20260130|15:47:25.767771|S|102|18.785|0|102
A|BEKE|20260130|15:47:26.768750|S|102|18.785|0|102
A|BEKE|20260130|15:52:36.779486|S|102|18.795|0|102
A|BEKE|20260130|15:52:39.515121|S|100|18.79|0|100
A|BEKE|20260130|15:56:34.101121|S|260|18.73|0|260
A|BEKE|20260130|15:59:40.997861|S|100|18.71|0|100
A|BELFA|20260130|15:10:45.650455|S|11|186|0|11
A|BELFA|20260130|15:59:16.664192|S|7|184.12|0|7
A|BELFA|20260130|15:59:16.664192|S|3|183.93|0|3
A|BELFB|20260130|10:00:14.678897|S|1|206.45|0|1
A|BELFB|20260130|10:00:23.689654|S|1|206.5|0|1
A|BELFB|20260130|10:00:42.469282|S|1|206.3|0|1
A|BELFB|20260130|10:01:45.394144|S|1|206.25|0|1
A|BELFB|20260130|10:01:49.540430|S|1|206.3|0|1
A|BELFB|20260130|10:02:14.830275|S|1|206.05|0|1
A|BELFB|20260130|10:02:49.025819|S|1|205.8|0|1
A|BELFB|20260130|10:02:56.384975|S|1|205.85|0|1
A|BELFB|20260130|10:03:04.250240|S|1|205.65|0|1
A|BELFB|20260130|10:03:09.375725|S|1|205.6|0|1
A|BELFB|20260130|10:04:00.276466|S|1|206.21|0|1
A|BELFB|20260130|10:04:17.359458|S|1|206.05|0|1
A|BELFB|20260130|10:04:20.808941|S|1|206.2|0|1
A|BELFB|20260130|10:04:34.671099|S|1|205.95|0|1
A|BELFB|20260130|10:04:47.326067|S|1|206.3|0|1
A|BELFB|20260130|10:04:54.913620|S|1|205.8|0|1
A|BELFB|20260130|10:05:24.062719|S|1|206.15|0|1
A|BELFB|20260130|10:24:04.626347|S|6|205.74|0|6
A|BELFB|20260130|13:28:41.311721|S|100|202.28|0|100
A|BELFB|20260130|14:57:26.999719|S|70|202|0|70
A|BELFB|20260130|15:42:57.153865|S|1|200.71|0|1
A|BEN|20260130|09:32:25.875846|S|100|26.395|0|100
A|BEN|20260130|09:33:21.795418|S|100|26.63|0|100
A|BEN|20260130|09:33:26.607549|S|100|26.65|0|100
A|BEN|20260130|09:34:08.705322|S|100|26.64|0|100
A|BEN|20260130|09:34:08.705340|S|60|26.64|0|60
A|BEN|20260130|09:34:08.705340|S|40|26.65|0|40
A|BEN|20260130|09:39:20.257835|S|100|26.41|0|100
A|BEN|20260130|09:57:57.168681|S|348|26.58|0|348
A|BEN|20260130|10:10:21.844453|S|47|26.08|0|47
A|BEN|20260130|10:13:25.566492|S|46|26.19|0|46
A|BEN|20260130|10:17:16.744311|S|17|26.34|0|17
A|BEN|20260130|10:17:16.744943|S|21|26.335|0|21
A|BEN|20260130|10:32:18.736917|S|43|26.24|0|43
A|BEN|20260130|10:32:18.736932|S|57|26.24|0|57
A|BEN|20260130|10:32:18.737050|S|100|26.24|0|100
A|BEN|20260130|10:41:09.902297|S|100|26.36|0|100
A|BEN|20260130|11:25:41.891865|S|200|25.84|0|200
A|BEN|20260130|11:25:59.708561|S|300|25.53|0|300
A|BEN|20260130|11:25:59.724590|S|100|25.505|0|100
A|BEN|20260130|11:25:59.724610|S|100|25.505|0|100
A|BEN|20260130|11:26:00.749076|S|100|25.47|0|100
A|BEN|20260130|11:30:24.975366|S|100|25.205|0|100
A|BEN|20260130|11:30:24.975367|S|100|25.205|0|100
A|BEN|20260130|11:30:24.982369|S|100|25.225|0|100
A|BEN|20260130|11:32:15.132089|S|74|25.02|0|74
A|BEN|20260130|11:37:53.684469|S|14|25.525|0|14
A|BEN|20260130|11:37:56.159775|S|100|25.5|0|100
A|BEN|20260130|11:37:56.159790|S|15|25.5|0|15
A|BEN|20260130|11:44:50.226590|S|100|25.95|0|100
A|BEN|20260130|11:50:14.698258|S|100|25.955|0|100
A|BEN|20260130|11:50:14.698259|S|100|25.955|0|100
A|BEN|20260130|11:50:14.698271|S|9|25.955|0|9
A|BEN|20260130|11:50:14.698662|S|91|25.945|0|91
A|BEN|20260130|11:57:26.692013|S|100|25.84|0|100
A|BEN|20260130|11:57:38.916206|S|100|25.82|0|100
A|BEN|20260130|11:58:03.308693|S|100|25.81|0|100
A|BEN|20260130|11:58:15.706481|S|100|25.79|0|100
A|BEN|20260130|12:07:03.760826|S|100|26.15|0|100
A|BEN|20260130|12:38:00.854298|S|359|26.37|0|359
A|BEN|20260130|12:38:25.589348|S|25|26.39|0|25
A|BEN|20260130|12:39:59.836713|S|100|26.39|0|100
A|BEN|20260130|12:46:46.635001|S|300|26.44|0|300
A|BEN|20260130|12:47:39.329410|S|392|26.37|0|392
A|BEN|20260130|12:59:18.388659|S|360|26.28|0|360
A|BEN|20260130|12:59:41.158937|S|351|26.25|0|351
A|BEN|20260130|13:06:54.824684|S|100|26.3|0|100
A|BEN|20260130|13:06:54.824712|S|100|26.3|0|100
A|BEN|20260130|13:06:54.824713|S|125|26.3|0|125
A|BEN|20260130|13:18:06.826079|S|100|26.2|0|100
A|BEN|20260130|13:20:17.984336|S|100|26.13|0|100
A|BEN|20260130|13:20:17.984356|S|100|26.13|0|100
A|BEN|20260130|13:20:31.906666|S|100|26.16|0|100
A|BEN|20260130|14:04:10.672970|S|162|26.46|0|162
A|BEN|20260130|14:05:10.894423|S|200|26.47|0|200
A|BEN|20260130|14:05:10.894499|S|200|26.47|0|200
A|BEN|20260130|14:05:10.894522|S|5|26.47|0|5
A|BEN|20260130|14:07:09.302557|S|170|26.56|0|170
A|BEN|20260130|14:07:59.811683|S|361|26.54|0|361
A|BEN|20260130|14:09:27.318489|S|350|26.57|0|350
A|BEN|20260130|14:11:54.089980|S|59|26.57|0|59
A|BEN|20260130|14:11:54.090002|S|100|26.57|0|100
A|BEN|20260130|14:12:56.235979|S|378|26.57|0|378
A|BEN|20260130|14:12:56.236000|S|4|26.57|0|4
A|BEN|20260130|14:13:26.269394|S|361|26.57|0|361
A|BEN|20260130|14:13:55.229231|S|9|26.57|0|9
A|BEN|20260130|14:14:11.626092|S|200|26.58|0|200
A|BEN|20260130|14:15:02.933847|S|346|26.55|0|346
A|BEN|20260130|14:15:55.731759|S|330|26.55|0|330
A|BEN|20260130|14:15:55.731760|S|145|26.55|0|145
A|BEN|20260130|14:16:21.217921|S|100|26.54|0|100
A|BEN|20260130|14:17:01.084370|S|337|26.55|0|337
A|BEN|20260130|14:18:39.180800|S|100|26.58|0|100
A|BEN|20260130|14:18:39.180833|S|52|26.58|0|52
A|BEN|20260130|14:19:05.022241|S|6|26.59|0|6
A|BEN|20260130|14:19:12.553066|S|6|26.6|0|6
A|BEN|20260130|14:20:04.004151|S|100|26.63|0|100
A|BEN|20260130|14:30:15.021432|S|144|26.67|0|144
A|BEN|20260130|14:56:05.775924|S|100|26.67|0|100
A|BEN|20260130|14:56:05.776282|S|100|26.67|0|100
A|BEN|20260130|15:05:07.017359|S|300|26.6|0|300
A|BEN|20260130|15:05:07.017360|S|300|26.6|0|300
A|BEN|20260130|15:14:51.292603|S|100|26.52|0|100
A|BEN|20260130|15:37:57.574677|S|500|26.51|0|500
A|BEN|20260130|15:50:50.554082|S|100|26.565|0|100
A|BEN|20260130|15:54:52.523046|S|100|26.535|0|100
A|BEN|20260130|15:58:43.450358|S|91|26.62|0|91
A|BEP|20260130|09:36:47.066190|S|100|29.7|0|100
A|BEP|20260130|12:04:04.177970|S|8|30.24|0|8
A|BEP|20260130|12:04:04.200583|S|8|30.23|0|8
A|BEP|20260130|12:11:09.166852|S|20|30.01|0|20
A|BEP|20260130|12:12:13.987517|S|100|29.98|0|100
A|BEP|20260130|12:13:14.097826|E|64|29.96|0|64
A|BEP|20260130|12:13:14.097953|E|35|29.95|0|35
A|BEP|20260130|12:56:15.162947|S|6|30.19|0|6
A|BEP|20260130|13:16:03.533322|E|37|30.09|0|37
A|BEP|20260130|13:16:06.566266|S|45|30.07|0|45
A|BEP|20260130|13:16:06.566332|S|62|30.07|0|62
A|BEPC|20260130|09:47:38.373381|S|150|40.22|0|150
A|BEPC|20260130|09:59:20.108403|S|150|40.2|0|150
A|BEPC|20260130|10:14:18.148680|S|150|40.8|0|150
A|BEPC|20260130|10:21:48.757454|S|100|41.17|0|100
A|BEPC|20260130|11:07:30.831963|S|2|41.92|0|2
A|BEPC|20260130|11:11:53.324564|S|51|41.75|0|51
A|BEPC|20260130|11:20:48.071877|S|100|41.64|0|100
A|BEPC|20260130|14:13:38.121420|S|17|41.77|0|17
A|BEPC|20260130|14:18:35.999140|S|150|41.99|0|150
A|BEPC|20260130|14:45:46.369455|S|146|41.76|0|146
A|BEPC|20260130|15:00:57.133592|S|123|41.81|0|123
A|BEPC|20260130|15:06:03.049984|S|100|41.69|0|100
A|BEPC|20260130|15:25:02.338972|S|105|41.76|0|105
A|BEPC|20260130|15:38:31.619485|S|105|41.74|0|105
A|BEPC|20260130|15:39:18.027932|S|1|41.74|0|1
A|BEPC|20260130|15:44:13.118936|S|66|41.73|0|66
A|BEPC|20260130|15:44:43.711459|S|50|41.72|0|50
A|BEPC|20260130|15:44:52.275512|S|50|41.71|0|50
A|BEPC|20260130|15:44:52.275512|S|50|41.72|0|50
A|BEPC|20260130|15:44:52.275525|S|50|41.71|0|50
A|BEPC|20260130|15:51:55.194462|S|100|41.62|0|100
A|BEPC|20260130|15:55:50.457703|S|100|41.59|0|100
A|BEPC|20260130|15:55:50.457703|S|50|41.59|0|50
A|BEPC|20260130|15:55:50.457704|S|50|41.58|0|50
A|BEPC|20260130|15:57:18.336360|S|41|41.62|0|41
A|BEPC|20260130|15:59:31.570084|S|35|41.59|0|35
A|BERZ|20260130|09:50:33.713763|S|400|2.58|0|400
A|BERZ|20260130|09:59:02.040123|S|629|2.63|0|629
A|BERZ|20260130|10:06:11.432997|S|510|2.63|0|510
A|BERZ|20260130|10:28:05.696013|S|800|2.65|0|800
A|BERZ|20260130|10:59:45.778055|S|1400|2.65|0|1400
A|BERZ|20260130|11:28:29.183487|S|800|2.68|0|800
A|BERZ|20260130|11:47:11.749941|S|500|2.67|0|500
A|BERZ|20260130|13:20:22.249660|S|228|2.75|0|228
A|BERZ|20260130|13:30:02.233066|S|100|2.74|0|100
A|BERZ|20260130|13:53:23.108771|S|1300|2.74|0|1300
A|BERZ|20260130|15:20:02.253723|S|1400|2.81|0|1400
A|BERZ|20260130|15:47:01.103818|S|700|2.78|0|700
A|BERZ|20260130|15:50:10.605814|S|590|2.76|0|590
A|BERZ|20260130|15:50:10.605833|S|110|2.76|0|110
A|BERZ|20260130|15:50:10.738375|S|800|2.76|0|800
A|BETA|20260130|09:33:15.661819|S|100|23.49|0|100
A|BETA|20260130|09:33:15.666258|S|48|23.49|0|48
A|BETA|20260130|12:38:03.225078|S|50|22.02|0|50
A|BETA|20260130|12:38:03.225342|S|50|22.02|0|50
A|BETA|20260130|13:01:41.199523|S|1|21.75|0|1
A|BETA|20260130|13:10:08.478877|S|1|21.75|0|1
A|BETA|20260130|14:17:35.237570|S|6|22.13|0|6
A|BETA|20260130|15:46:50.977595|S|80|21.78|0|80
A|BETA|20260130|15:49:05.952932|S|90|21.78|0|90
A|BETA|20260130|15:52:33.355174|S|144|21.63|0|144
A|BETR|20260130|10:10:57.463096|S|75|30.74|0|75
A|BETR|20260130|10:10:57.463464|S|11|30.71|0|11
A|BETR|20260130|10:35:37.737266|S|3|30.4|0|3
A|BETR|20260130|12:46:00.034339|S|1|30.16|0|1
A|BETR|20260130|13:58:21.216132|S|6|30.15|0|6
A|BETR|20260130|13:58:23.665470|S|2|30.16|0|2
A|BETR|20260130|15:13:00.747737|S|25|29.89|0|25
A|BETR|20260130|15:13:41.850735|S|4|29.9|0|4
A|BETR|20260130|15:17:56.853722|S|4|29.89|0|4
A|BF A|20260130|11:01:57.016300|S|1|27.54|0|1
A|BF A|20260130|12:33:49.504864|S|3|27.56|0|3
A|BF A|20260130|12:50:33.231068|S|10|27.43|0|10
A|BF A|20260130|13:02:33.014829|S|3|27.37|0|3
A|BF A|20260130|13:45:17.415359|S|2|27.45|0|2
A|BF A|20260130|15:13:06.245067|S|6|27.68|0|6
A|BF A|20260130|15:27:55.543209|S|1|27.66|0|1
A|BF A|20260130|15:49:08.310490|S|25|27.75|0|25
A|BF A|20260130|15:51:47.206913|S|1|27.82|0|1
A|BF A|20260130|15:51:47.206913|S|5|27.82|0|5
A|BF A|20260130|15:52:56.259993|S|2|27.83|0|2
A|BF A|20260130|15:52:56.259993|S|2|27.83|0|2
A|BF A|20260130|15:52:56.259993|S|1|27.83|0|1
A|BF A|20260130|15:53:06.415580|S|1|27.83|0|1
A|BF B|20260130|09:53:08.173258|S|100|26.85|0|100
A|BF B|20260130|10:12:19.895538|S|105|26.85|0|105
A|BF B|20260130|10:12:19.895611|S|283|26.85|0|283
A|BF B|20260130|10:12:58.444002|S|70|26.85|0|70
A|BF B|20260130|10:13:12.318618|S|62|26.87|0|62
A|BF B|20260130|10:13:12.318694|S|337|26.87|0|337
A|BF B|20260130|10:14:17.001606|S|100|26.9|0|100
A|BF B|20260130|10:14:17.001633|S|7|26.9|0|7
A|BF B|20260130|10:14:17.001634|S|100|26.9|0|100
A|BF B|20260130|10:14:17.001634|S|93|26.9|0|93
A|BF B|20260130|10:14:17.001634|S|45|26.9|0|45
A|BF B|20260130|10:18:23.159763|S|200|27.03|0|200
A|BF B|20260130|10:18:53.292201|S|179|27.03|0|179
A|BF B|20260130|10:18:53.292435|S|175|27.03|0|175
A|BF B|20260130|10:18:53.306184|S|200|27.03|0|200
A|BF B|20260130|10:18:53.340536|S|134|27.03|0|134
A|BF B|20260130|10:24:53.085861|S|357|27.13|0|357
A|BF B|20260130|10:27:02.496245|S|100|27.05|0|100
A|BF B|20260130|10:27:02.496245|S|100|27.05|0|100
A|BF B|20260130|10:27:02.498649|S|378|27.05|0|378
A|BF B|20260130|10:29:46.680730|S|100|26.985|0|100
A|BF B|20260130|10:38:58.350781|S|11|27.03|0|11
A|BF B|20260130|10:58:09.695773|S|70|27.1|0|70
A|BF B|20260130|11:11:43.896703|S|50|27.15|0|50
A|BF B|20260130|12:02:56.322148|S|100|27.16|0|100
A|BF B|20260130|12:54:25.270187|S|200|26.99|0|200
A|BF B|20260130|12:54:25.270357|S|190|26.99|0|190
A|BF B|20260130|13:01:34.789959|S|1|26.91|0|1
A|BF B|20260130|13:01:35.109935|S|1|26.91|0|1
A|BF B|20260130|13:01:35.377882|S|105|26.91|0|105
A|BF B|20260130|13:01:57.023399|S|261|26.91|0|261
A|BF B|20260130|13:18:38.040091|S|68|26.97|0|68
A|BF B|20260130|13:26:49.568254|S|90|27.01|0|90
A|BF B|20260130|13:26:49.568254|S|60|27.01|0|60
A|BF B|20260130|13:26:49.568360|S|20|27.01|0|20
A|BF B|20260130|13:26:49.568361|S|60|27.01|0|60
A|BF B|20260130|13:26:52.517736|S|508|27.01|0|508
A|BF B|20260130|13:28:42.844840|S|100|27.02|0|100
A|BF B|20260130|13:43:23.213349|S|355|26.98|0|355
A|BF B|20260130|13:47:46.278327|S|150|27.01|0|150
A|BF B|20260130|13:56:28.017260|S|12|27.14|0|12
A|BF B|20260130|13:56:28.021631|S|62|27.13|0|62
A|BF B|20260130|13:59:55.131710|S|120|27.15|0|120
A|BF B|20260130|14:00:25.445702|S|377|27.2|0|377
A|BF B|20260130|14:11:39.924913|S|300|27.22|0|300
A|BF B|20260130|14:11:39.924930|S|195|27.22|0|195
A|BF B|20260130|14:16:58.589770|S|5|27.2|0|5
A|BF B|20260130|14:17:46.868351|S|24|27.19|0|24
A|BF B|20260130|14:19:14.360003|S|392|27.2|0|392
A|BF B|20260130|14:29:40.843063|S|70|27.15|0|70
A|BF B|20260130|14:30:34.009528|S|70|27.15|0|70
A|BF B|20260130|14:32:15.976660|S|380|27.11|0|380
A|BF B|20260130|14:48:47.032765|S|80|27.28|0|80
A|BF B|20260130|15:11:45.983877|S|26|27.28|0|26
A|BF B|20260130|15:11:45.983925|S|74|27.28|0|74
A|BF B|20260130|15:22:33.916420|S|100|27.24|0|100
A|BF B|20260130|15:29:37.864337|S|100|27.19|0|100
A|BF B|20260130|15:29:52.568114|S|100|27.22|0|100
A|BF B|20260130|15:30:34.876642|S|100|27.23|0|100
A|BF B|20260130|15:54:46.727311|S|100|27.38|0|100
A|BF B|20260130|15:57:02.132556|S|100|27.38|0|100
A|BF B|20260130|15:57:02.132556|S|100|27.38|0|100
A|BF B|20260130|15:57:02.132676|S|100|27.38|0|100
A|BF B|20260130|15:59:40.083630|S|100|27.375|0|100
A|BF B|20260130|15:59:41.683381|S|100|27.385|0|100
A|BF B|20260130|15:59:49.579835|S|62|27.39|0|62
A|BF B|20260130|15:59:49.579835|S|60|27.39|0|60
A|BFAM|20260130|12:01:22.378814|S|8|90.78|0|8
A|BFAM|20260130|14:24:24.772427|S|5|91.47|0|5
A|BFAM|20260130|15:25:01.029055|S|12|91.34|0|12
A|BFAM|20260130|15:47:35.771309|S|47|91.79|0|47
A|BFAM|20260130|15:47:35.771355|S|47|91.79|0|47
A|BFAM|20260130|15:47:35.771359|S|6|91.79|0|6
A|BFAM|20260130|15:47:43.558537|S|25|92.18|0|25
A|BFAM|20260130|15:47:43.558624|S|25|92.18|0|25
A|BFAM|20260130|15:47:43.558694|S|25|92.175|0|25
A|BFAM|20260130|15:47:43.558762|S|25|92.175|0|25
A|BFAM|20260130|15:58:56.564482|S|97|92.535|0|97
A|BFAM|20260130|15:59:43.575229|S|66|92.6|0|66
A|BFAM|20260130|15:59:49.578267|S|50|92.62|0|50
A|BFC|20260130|09:32:47.175711|S|1|137.8|0|1
A|BFC|20260130|09:32:56.898054|S|1|138.65|0|1
A|BFC|20260130|09:33:03.493343|S|1|137.94|0|1
A|BFC|20260130|09:33:03.493863|S|1|137.94|0|1
A|BFC|20260130|09:33:09.542457|S|1|138.4|0|1
A|BFC|20260130|09:33:14.663251|S|1|138.43|0|1
A|BFC|20260130|09:33:48.403633|S|1|137.49|0|1
A|BFC|20260130|09:34:07.647015|S|1|138.2|0|1
A|BFC|20260130|09:34:28.979379|S|1|137.8|0|1
A|BFC|20260130|09:34:36.710168|S|1|137.55|0|1
A|BFC|20260130|09:34:48.942517|S|1|137.55|0|1
A|BFC|20260130|09:34:56.434312|S|1|137.95|0|1
A|BFC|20260130|09:34:59.243353|S|1|138.11|0|1
A|BFC|20260130|09:36:38.669651|S|1|137.35|0|1
A|BFC|20260130|09:36:47.597474|S|1|137.65|0|1
A|BFC|20260130|09:36:50.825682|S|1|137.7|0|1
A|BFC|20260130|09:37:36.702119|S|1|137.5|0|1
A|BFC|20260130|09:37:48.086325|S|5|137.52|0|5
A|BFC|20260130|09:37:52.973746|S|1|137.3|0|1
A|BFC|20260130|09:38:36.726980|S|1|137.09|0|1
A|BFC|20260130|09:38:42.308831|S|1|137.76|0|1
A|BFC|20260130|09:38:47.278737|S|1|137.78|0|1
A|BFC|20260130|09:39:00.677792|S|1|137.17|0|1
A|BFC|20260130|09:39:38.114368|S|1|137.255|0|1
A|BFC|20260130|09:39:50.173479|S|1|137.8|0|1
A|BFC|20260130|09:40:25.372621|S|1|137.94|0|1
A|BFC|20260130|09:40:28.717638|S|1|137.94|0|1
A|BFC|20260130|09:40:41.503665|S|1|137.33|0|1
A|BFC|20260130|09:40:53.083935|S|1|137.2|0|1
A|BFC|20260130|09:40:58.936181|S|1|137.6|0|1
A|BFC|20260130|09:41:03.124481|S|1|137.62|0|1
A|BFC|20260130|09:41:32.530434|S|1|137.13|0|1
A|BFEB|20260130|11:53:14.522225|S|26|49.6|0|26
A|BFEB|20260130|12:16:35.032850|S|100|49.49|0|100
A|BFEB|20260130|12:16:35.055523|S|100|49.5|0|100
A|BFEB|20260130|15:29:05.993806|S|100|49.58|0|100
A|BFH|20260130|09:33:05.507157|S|200|73.69|0|200
A|BFH|20260130|09:33:05.513191|S|36|73.69|0|36
A|BFH|20260130|09:59:01.025404|S|100|73.6|0|100
A|BFH|20260130|10:38:24.961058|S|66|73.42|0|66
A|BFH|20260130|13:32:11.386949|S|3|72.38|0|3
A|BFH|20260130|13:43:43.985818|S|1|72.29|0|1
A|BFH|20260130|13:43:58.930891|S|76|72.29|0|76
A|BFH|20260130|13:49:12.153255|S|74|72.39|0|74
A|BFH|20260130|13:51:16.306894|S|3|72.53|0|3
A|BFH|20260130|14:08:20.560513|S|3|73.05|0|3
A|BFH|20260130|14:32:53.020836|S|54|73.23|0|54
A|BFH|20260130|15:04:44.745840|S|50|73.42|0|50
A|BFH|20260130|15:46:55.488629|S|50|72.71|0|50
A|BFH|20260130|15:48:10.974498|S|100|72.48|0|100
A|BFS|20260130|10:26:41.815394|S|1|31.5|0|1
A|BFS|20260130|15:47:13.049379|S|3|31.75|0|3
A|BFS|20260130|15:47:29.358345|S|10|31.75|0|10
A|BFS|20260130|15:47:36.697568|S|4|31.75|0|4
A|BFS|20260130|15:47:36.697890|S|35|31.75|0|35
A|BFS|20260130|15:53:46.166915|S|1|31.83|0|1
A|BFST|20260130|15:08:12.958758|S|100|28.05|0|100
A|BFST|20260130|15:32:52.576105|S|54|28.17|0|54
A|BG|20260130|09:37:20.614078|S|25|113.155|0|25
A|BG|20260130|09:58:43.903353|S|100|113.13|0|100
A|BG|20260130|10:32:17.637158|S|7|112.975|0|7
A|BG|20260130|11:52:34.978854|S|100|113.03|0|100
A|BG|20260130|13:22:01.643250|S|25|111.81|0|25
A|BG|20260130|13:22:01.643417|S|25|111.81|0|25
A|BG|20260130|13:22:01.643478|S|3|111.81|0|3
A|BG|20260130|13:22:01.643478|S|3|111.81|0|3
A|BG|20260130|13:22:01.643506|S|44|111.81|0|44
A|BG|20260130|13:39:27.733890|S|1|112|0|1
A|BG|20260130|15:00:55.590053|S|100|112.6|0|100
A|BG|20260130|15:16:30.506448|S|5|112.71|0|5
A|BG|20260130|15:31:14.367506|S|177|112.74|0|177
A|BG|20260130|15:37:42.756353|S|21|113.01|0|21
A|BG|20260130|15:55:21.506381|S|100|113.7|0|100
A|BG|20260130|15:59:08.411867|S|7|113.8|0|7
A|BG|20260130|15:59:08.411909|S|43|113.8|0|43
A|BGB|20260130|10:59:08.268130|S|100|11.8|0|100
A|BGB|20260130|13:15:34.273731|S|100|11.78|0|100
A|BGB|20260130|15:44:56.813292|S|150|11.775|0|150
A|BGC|20260130|10:02:48.065566|S|2|8.94|0|2
A|BGC|20260130|10:03:33.052523|S|12|8.96|0|12
A|BGC|20260130|10:06:55.157682|S|12|8.97|0|12
A|BGC|20260130|10:07:35.383778|S|3|8.99|0|3
A|BGC|20260130|10:07:35.383778|S|9|8.99|0|9
A|BGC|20260130|10:09:44.366583|S|12|9|0|12
A|BGC|20260130|10:13:30.804467|S|35|9.01|0|35
A|BGC|20260130|10:15:09.135258|S|1|9.01|0|1
A|BGC|20260130|10:16:09.324000|S|1|9.01|0|1
A|BGC|20260130|10:16:09.324001|S|4|9.01|0|4
A|BGC|20260130|10:16:09.324001|S|3|9.01|0|3
A|BGC|20260130|10:16:09.324001|S|5|9.01|0|5
A|BGC|20260130|10:16:09.324013|S|6|9.01|0|6
A|BGC|20260130|10:17:01.970043|S|3|9.02|0|3
A|BGC|20260130|10:18:24.497124|S|4|9.02|0|4
A|BGC|20260130|10:22:49.314562|S|10|9.02|0|10
A|BGC|20260130|10:22:49.314562|S|3|9.02|0|3
A|BGC|20260130|10:23:22.066314|S|54|9.02|0|54
A|BGC|20260130|10:25:25.365155|S|1|9.02|0|1
A|BGC|20260130|10:25:25.365155|S|5|9.02|0|5
A|BGC|20260130|10:25:25.365155|S|7|9.02|0|7
A|BGC|20260130|10:25:25.365156|S|8|9.02|0|8
A|BGC|20260130|10:25:25.365180|S|13|9.02|0|13
A|BGC|20260130|10:25:25.365181|S|27|9.02|0|27
A|BGC|20260130|10:25:25.365181|S|15|9.02|0|15
A|BGC|20260130|10:25:25.365181|S|19|9.02|0|19
A|BGC|20260130|10:34:28.896847|S|25|9.01|0|25
A|BGC|20260130|12:02:14.670558|S|200|8.96|0|200
A|BGC|20260130|15:32:17.339000|S|237|9.1|0|237
A|BGC|20260130|15:32:17.340712|S|63|9.1|0|63
A|BGC|20260130|15:50:00.011085|S|200|9.12|0|200
A|BGC|20260130|15:50:00.011085|S|600|9.12|0|600
A|BGC|20260130|15:50:00.011085|S|100|9.11|0|100
A|BGC|20260130|15:55:00.282714|S|1000|9.115|0|1000
A|BGC|20260130|15:57:53.016403|S|100|9.125|0|100
A|BGC|20260130|15:57:55.658417|S|100|9.125|0|100
A|BGC|20260130|15:58:46.345113|S|100|9.115|0|100
A|BGDV|20260130|11:38:00.034849|S|73|28.13|0|73
A|BGDV|20260130|12:45:02.199343|S|100|28.07|0|100
A|BGDV|20260130|13:58:51.204942|S|3|28.14|0|3
A|BGDV|20260130|14:00:22.037475|S|100|28.14|0|100
A|BGH|20260130|12:32:58.438740|S|100|15.07|0|100
A|BGI|20260130|09:30:00.045148|S|344|.89|60160|344
A|BGI|20260130|09:30:00.047905|S|50|.95|0|50
A|BGI|20260130|09:47:23.678897|S|1|.922|0|1
A|BGI|20260130|09:47:34.870315|S|82|.9223|0|82
A|BGI|20260130|09:47:34.870644|S|18|.9223|0|18
A|BGI|20260130|09:48:28.987461|S|100|.95|0|100
A|BGI|20260130|09:48:28.987461|S|100|.95|0|100
A|BGI|20260130|09:53:54.976279|S|100|.9799|0|100
A|BGI|20260130|10:10:43.066911|S|100|.992|0|100
A|BGI|20260130|10:24:46.279325|S|168|.99|0|168
A|BGI|20260130|10:24:46.279700|S|100|1|0|100
A|BGI|20260130|10:25:45.156683|S|2|1.01|0|2
A|BGI|20260130|10:28:36.488026|S|98|1.01|0|98
A|BGI|20260130|10:29:35.299348|S|100|1.03|0|100
A|BGI|20260130|10:31:06.429470|S|100|1.04|0|100
A|BGI|20260130|10:31:06.429471|S|1|1.04|0|1
A|BGI|20260130|10:31:06.435634|S|100|1.05|0|100
A|BGI|20260130|10:32:20.586390|S|168|1.06|0|168
A|BGI|20260130|10:32:22.308770|S|100|1.07|0|100
A|BGI|20260130|10:32:22.309125|S|2752|1.06|0|2752
A|BGI|20260130|10:34:41.420408|S|1|1.08|0|1
A|BGI|20260130|10:44:31.003311|S|100|1.05|0|100
A|BGI|20260130|10:46:21.437859|S|100|1.02|0|100
A|BGI|20260130|12:47:28.778709|S|100|1.05|0|100
A|BGI|20260130|12:47:28.778710|S|64|1.05|0|64
A|BGI|20260130|12:47:28.778779|S|18|1.05|0|18
A|BGI|20260130|12:52:52.665868|S|100|1.05|0|100
A|BGI|20260130|13:43:03.629836|S|200|1.04|0|200
A|BGI|20260130|13:43:04.325898|S|100|1.05|0|100
A|BGI|20260130|13:43:05.958415|S|100|1.05|0|100
A|BGI|20260130|13:43:05.958416|S|100|1.05|0|100
A|BGI|20260130|14:28:29.105374|S|34|1.06|0|34
A|BGI|20260130|14:28:29.105414|S|66|1.06|0|66
A|BGI|20260130|14:44:25.100732|S|100|1.06|0|100
A|BGI|20260130|15:02:01.461784|S|100|1.06|0|100
A|BGI|20260130|15:02:01.461785|S|100|1.06|0|100
A|BGI|20260130|15:10:01.533721|S|100|1.05|0|100
A|BGI|20260130|15:10:01.533721|S|100|1.05|0|100
A|BGI|20260130|15:10:53.713022|S|6|1.03|0|6
A|BGI|20260130|15:10:53.713102|S|194|1.03|0|194
A|BGI|20260130|15:32:26.813602|S|100|1.01|0|100
A|BGI|20260130|15:49:18.108667|S|1|1.03|0|1
A|BGI|20260130|15:49:18.108667|S|3|1.03|0|3
A|BGI|20260130|15:59:02.297978|S|100|1.01|0|100
A|BGI|20260130|15:59:02.297978|S|1|1.01|0|1
A|BGI|20260130|15:59:02.297979|S|1|1.01|0|1
A|BGI|20260130|15:59:02.297979|S|50|1.01|0|50
A|BGI|20260130|15:59:10.055982|S|150|1.01|0|150
A|BGIG|20260130|12:02:27.788470|S|100|33.13|0|100
A|BGIG|20260130|12:27:40.417784|S|100|33.11|0|100
A|BGIG|20260130|13:21:48.284745|S|51|33.01|0|51
A|BGIG|20260130|13:48:33.312691|S|100|33.13|0|100
A|BGL|20260130|10:10:02.817294|S|25|2.9|0|25
A|BGL|20260130|10:10:02.817747|S|10|2.9|0|10
A|BGL|20260130|10:10:02.817885|S|10|2.9|0|10
A|BGL|20260130|10:10:02.818174|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818257|S|10|2.9|0|10
A|BGL|20260130|10:10:02.818265|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818350|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818440|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818478|S|10|2.9|0|10
A|BGL|20260130|10:10:02.818534|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818668|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818678|S|10|2.9|0|10
A|BGL|20260130|10:10:02.818772|S|25|2.9|0|25
A|BGL|20260130|10:10:02.818857|S|25|2.9|0|25
A|BGL|20260130|10:10:02.819068|S|10|2.9|0|10
A|BGL|20260130|10:10:02.819328|S|10|2.9|0|10
A|BGL|20260130|10:10:02.819656|S|10|2.9|0|10
A|BGL|20260130|10:10:02.819776|S|10|2.9|0|10
A|BGL|20260130|10:10:02.820297|S|10|2.9|0|10
A|BGL|20260130|10:10:02.820405|S|10|2.9|0|10
A|BGL|20260130|15:26:23.225121|S|25|2.88|0|25
A|BGL|20260130|15:26:23.225203|S|25|2.88|0|25
A|BGL|20260130|15:26:23.225275|S|25|2.88|0|25
A|BGL|20260130|15:26:23.225355|S|25|2.88|0|25
A|BGL|20260130|15:26:23.225421|S|25|2.88|0|25
A|BGS|20260130|12:20:46.562949|S|200|4.3|0|200
A|BGS|20260130|13:23:21.691235|S|100|4.29|0|100
A|BGS|20260130|14:02:32.483724|S|100|4.34|0|100
A|BGS|20260130|14:25:26.748865|S|5|4.35|0|5
A|BGS|20260130|14:25:26.748866|S|34|4.35|0|34
A|BGS|20260130|15:04:17.090234|S|1|4.33|0|1
A|BGT|20260130|14:29:26.485116|S|17|11.44|0|17
A|BGX|20260130|12:47:14.207327|S|100|11.545|0|100
A|BGX|20260130|14:42:12.801977|S|100|11.54|0|100
A|BGY|20260130|13:20:16.563574|S|100|5.99|0|100
A|BGY|20260130|15:02:48.553087|S|319|5.985|0|319
A|BGY|20260130|15:20:06.295249|S|560|5.985|0|560
A|BH A|20260130|11:09:43.936631|S|3|1943.08|0|3
A|BHB|20260130|09:30:00.128556|S|1551|33.68|62517|1339
A|BHB|20260130|09:53:01.848889|S|5|34.17|0|5
A|BHB|20260130|10:18:41.326751|S|5|33.9|0|5
A|BHB|20260130|10:20:20.427018|S|5|33.85|0|5
A|BHB|20260130|10:30:24.305253|S|6|33.46|0|6
A|BHB|20260130|11:09:53.258998|S|2|33.61|0|2
A|BHB|20260130|11:10:00.746499|S|1|33.61|0|1
A|BHB|20260130|11:19:26.054780|S|64|33.63|0|64
A|BHB|20260130|11:44:34.043630|S|100|33.51|0|100
A|BHB|20260130|11:48:00.801236|S|2|33.52|0|2
A|BHB|20260130|12:03:05.956367|S|1|33.6|0|1
A|BHB|20260130|12:03:10.484635|S|99|33.6|0|99
A|BHB|20260130|12:17:05.096660|S|100|33.55|0|100
A|BHB|20260130|12:18:10.341504|S|100|33.57|0|100
A|BHB|20260130|12:35:41.549426|S|2|33.65|0|2
A|BHB|20260130|12:37:37.821549|S|1|33.65|0|1
A|BHB|20260130|12:56:08.320635|S|76|33.66|0|76
A|BHB|20260130|12:56:08.320648|S|4|33.66|0|4
A|BHB|20260130|13:24:33.814225|S|37|33.75|0|37
A|BHB|20260130|13:24:33.814301|S|26|33.75|0|26
A|BHB|20260130|13:33:21.545693|S|5|33.85|0|5
A|BHB|20260130|13:36:04.803630|S|4|33.84|0|4
A|BHB|20260130|13:36:37.488857|S|100|33.86|0|100
A|BHB|20260130|13:36:40.055966|S|3|33.92|0|3
A|BHB|20260130|13:47:02.592204|S|100|33.86|0|100
A|BHB|20260130|13:57:26.264460|S|99|33.95|0|99
A|BHB|20260130|13:57:26.264460|S|1|33.96|0|1
A|BHB|20260130|14:00:13.714120|S|100|34.01|0|100
A|BHB|20260130|14:02:15.282677|S|100|33.98|0|100
A|BHB|20260130|14:18:04.989018|S|21|33.95|0|21
A|BHB|20260130|14:18:04.989388|S|32|33.95|0|32
A|BHB|20260130|14:18:04.989407|S|15|33.95|0|15
A|BHB|20260130|14:20:35.658658|S|100|34|0|100
A|BHB|20260130|14:27:20.190223|S|18|33.99|0|18
A|BHB|20260130|14:29:44.276553|S|100|33.93|0|100
A|BHB|20260130|14:29:44.276553|S|100|33.93|0|100
A|BHB|20260130|14:29:44.276554|S|1|33.93|0|1
A|BHB|20260130|14:29:44.276554|S|6|33.93|0|6
A|BHB|20260130|14:29:53.001009|S|13|33.91|0|13
A|BHB|20260130|14:30:17.109879|S|50|33.96|0|50
A|BHB|20260130|14:30:17.171974|S|45|33.96|0|45
A|BHB|20260130|14:30:17.171974|S|64|33.96|0|64
A|BHB|20260130|14:30:28.866777|S|6|33.98|0|6
A|BHB|20260130|14:30:28.867231|S|94|33.98|0|94
A|BHB|20260130|14:37:00.821002|S|1|33.98|0|1
A|BHB|20260130|15:02:22.542905|S|100|33.89|0|100
A|BHB|20260130|15:16:54.319495|S|6|33.86|0|6
A|BHB|20260130|15:16:54.386540|S|3|33.88|0|3
A|BHB|20260130|15:17:00.911228|S|2|33.88|0|2
A|BHB|20260130|15:17:04.785512|S|3|33.88|0|3
A|BHB|20260130|15:17:10.611734|S|3|33.88|0|3
A|BHB|20260130|15:17:15.909087|S|2|33.88|0|2
A|BHB|20260130|15:22:21.543206|S|100|33.87|0|100
A|BHB|20260130|15:25:13.118393|S|2|33.91|0|2
A|BHB|20260130|15:29:05.707495|S|12|33.87|0|12
A|BHB|20260130|15:31:52.574220|S|100|33.88|0|100
A|BHB|20260130|15:31:52.574220|S|10|33.88|0|10
A|BHB|20260130|15:31:52.574366|S|14|33.88|0|14
A|BHB|20260130|15:31:52.578863|S|98|33.89|0|98
A|BHB|20260130|15:32:55.458968|S|1|33.91|0|1
A|BHB|20260130|15:40:06.775297|S|100|33.81|0|100
A|BHB|20260130|15:41:57.438458|S|46|33.83|0|46
A|BHB|20260130|15:41:57.439992|S|100|33.84|0|100
A|BHB|20260130|15:41:57.442428|S|100|33.85|0|100
A|BHB|20260130|15:45:18.064602|S|58|33.83|0|58
A|BHB|20260130|15:45:18.064626|S|40|33.83|0|40
A|BHB|20260130|15:45:18.064626|S|42|33.83|0|42
A|BHB|20260130|15:45:18.064627|S|82|33.83|0|82
A|BHB|20260130|15:46:32.168981|S|2|33.89|0|2
A|BHB|20260130|15:48:26.193808|S|40|33.93|0|40
A|BHB|20260130|15:48:44.729205|S|50|33.91|0|50
A|BHB|20260130|15:49:53.850291|S|6|33.85|0|6
A|BHB|20260130|15:50:30.023357|S|30|33.89|0|30
A|BHB|20260130|15:50:30.025529|S|10|33.9|0|10
A|BHB|20260130|15:55:06.311764|S|3|33.95|0|3
A|BHB|20260130|15:55:28.791691|S|60|34.01|0|60
A|BHB|20260130|15:58:26.204590|S|2|33.99|0|2
A|BHB|20260130|15:59:46.745017|S|160|33.99|0|160
A|BHB|20260130|15:59:50.034744|S|1|34.05|0|1
A|BHB|20260130|15:59:50.037026|S|7|34.05|0|7
A|BHB|20260130|15:59:50.041576|S|2|34.05|0|2
A|BHB|20260130|15:59:50.048659|S|1|34.05|0|1
A|BHB|20260130|15:59:50.094579|S|6|34.05|0|6
A|BHB|20260130|15:59:51.414553|S|2|34.05|0|2
A|BHB|20260130|15:59:51.429996|S|3|34.05|0|3
A|BHB|20260130|15:59:51.444667|S|9|34.05|0|9
A|BHB|20260130|15:59:51.492963|S|21|34.05|0|21
A|BHB|20260130|15:59:51.504184|S|1|34.05|0|1
A|BHB|20260130|15:59:51.634371|S|1|34.05|0|1
A|BHB|20260130|15:59:51.843970|S|2|34.05|0|2
A|BHB|20260130|15:59:52.575461|S|17|34.05|0|17
A|BHB|20260130|15:59:52.590441|S|2|34.05|0|2
A|BHB|20260130|15:59:53.151814|S|25|34.05|0|25
A|BHB|20260130|15:59:53.297837|S|1|34.05|0|1
A|BHB|20260130|15:59:53.348395|S|8|34.05|0|8
A|BHB|20260130|15:59:54.015251|S|8|34.05|0|8
A|BHB|20260130|15:59:55.125354|S|3|34.05|0|3
A|BHB|20260130|15:59:55.139548|S|22|34.05|0|22
A|BHB|20260130|15:59:55.540256|S|14|34.05|0|14
A|BHB|20260130|15:59:55.565926|S|1|34.05|0|1
A|BHB|20260130|15:59:55.596123|S|2|34.05|0|2
A|BHB|20260130|15:59:55.849977|S|13|34.05|0|13
A|BHB|20260130|15:59:55.864536|S|1|34.05|0|1
A|BHB|20260130|15:59:56.250988|S|13|34.05|0|13
A|BHB|20260130|15:59:56.269235|S|14|34.05|0|14
A|BHB|20260130|15:59:59.129236|S|8|34.05|0|8
A|BHB|20260130|15:59:59.143186|S|52|34.05|0|52
A|BHB|20260130|16:00:00.001668|S|1|34.05|0|1
A|BHB|20260130|16:00:00.085785|S|10118|33.91|92254|2566
A|BHC|20260130|10:16:46.843565|S|198|5.575|0|198
A|BHC|20260130|11:00:01.974740|S|200|5.69|0|200
A|BHC|20260130|13:01:55.127437|S|200|5.67|0|200
A|BHC|20260130|13:35:03.425336|S|100|5.65|0|100
A|BHC|20260130|13:54:16.117701|S|300|5.68|0|300
A|BHC|20260130|13:54:16.117719|S|93|5.68|0|93
A|BHC|20260130|13:54:16.117738|S|107|5.68|0|107
A|BHC|20260130|15:30:01.814384|S|500|5.72|0|500
A|BHC|20260130|15:30:01.814385|S|111|5.72|0|111
A|BHC|20260130|15:55:47.591323|S|100|5.725|0|100
A|BHC|20260130|15:58:56.434692|S|1|5.735|0|1
A|BHE|20260130|10:25:17.856445|S|100|51.99|0|100
A|BHE|20260130|10:25:17.856464|S|100|51.99|0|100
A|BHE|20260130|14:46:07.979564|S|3|52.5|0|3
A|BHE|20260130|14:46:08.116401|S|3|52.5|0|3
A|BHE|20260130|14:46:57.025349|S|1|52.5|0|1
A|BHE|20260130|14:47:29.616473|S|1|52.5|0|1
A|BHE|20260130|14:49:00.170618|S|1|52.43|0|1
A|BHE|20260130|14:49:00.170751|S|1|52.43|0|1
A|BHE|20260130|15:32:21.629533|S|2|52.22|0|2
A|BHE|20260130|15:32:23.154248|S|1|52.22|0|1
A|BHE|20260130|15:47:35.852019|S|12|52.28|0|12
A|BHE|20260130|15:55:21.585306|S|56|52.28|0|56
A|BHE|20260130|15:58:26.109844|S|28|52.26|0|28
A|BHE|20260130|15:58:26.109861|S|5|52.26|0|5
A|BHE|20260130|15:58:26.109952|S|16|52.26|0|16
A|BHE|20260130|15:58:50.148373|S|51|52.26|0|51
A|BHE|20260130|15:58:50.148373|S|49|52.26|0|49
A|BHE|20260130|15:58:50.207795|S|51|52.26|0|51
A|BHE|20260130|15:58:50.207795|S|49|52.26|0|49
A|BHE|20260130|15:58:51.117045|S|51|52.26|0|51
A|BHE|20260130|15:58:51.117045|S|49|52.26|0|49
A|BHE|20260130|15:58:51.117125|S|51|52.26|0|51
A|BHE|20260130|15:58:51.117125|S|44|52.26|0|44
A|BHE|20260130|15:58:51.117370|S|20|52.26|0|20
A|BHM|20260130|15:30:06.766263|S|1|8.8|0|1
A|BHM|20260130|15:44:58.051228|S|1|8.77|0|1
A|BHM|20260130|16:00:00.109606|S|326|8.7|107194|1
A|BHM|20260130|16:00:00.109606|E|326|8.7|107194|9
A|BHP|20260130|09:30:01.964375|S|150|70.08|0|150
A|BHP|20260130|09:30:25.347188|S|100|70.09|0|100
A|BHP|20260130|09:36:12.532592|S|100|70.42|0|100
A|BHP|20260130|09:42:55.630848|S|100|70.34|0|100
A|BHP|20260130|09:45:26.012285|S|100|70.64|0|100
A|BHP|20260130|09:51:58.406095|S|100|70.79|0|100
A|BHP|20260130|10:13:58.098959|S|4|70.5|0|4
A|BHP|20260130|10:17:14.353701|S|100|70.58|0|100
A|BHP|20260130|10:27:33.265756|S|16|70.3|0|16
A|BHP|20260130|10:27:33.265756|S|21|70.3|0|21
A|BHP|20260130|10:54:23.349176|S|62|69.81|0|62
A|BHP|20260130|10:59:46.747472|S|1|69.83|0|1
A|BHP|20260130|11:04:51.116146|S|58|69.66|0|58
A|BHP|20260130|11:05:04.320376|S|58|69.65|0|58
A|BHP|20260130|11:06:53.978408|S|58|69.64|0|58
A|BHP|20260130|11:10:20.173564|S|58|69.575|0|58
A|BHP|20260130|11:10:43.343430|S|58|69.5|0|58
A|BHP|20260130|11:12:09.294497|S|58|69.39|0|58
A|BHP|20260130|11:15:40.497833|S|58|69.44|0|58
A|BHP|20260130|11:26:54.083730|S|1|69.42|0|1
A|BHP|20260130|11:36:09.329825|S|50|69.32|0|50
A|BHP|20260130|11:36:09.329952|S|50|69.32|0|50
A|BHP|20260130|12:00:02.366924|S|50|69.005|0|50
A|BHP|20260130|12:05:31.199342|S|58|68.79|0|58
A|BHP|20260130|12:06:27.369652|S|29|68.71|0|29
A|BHP|20260130|12:06:27.369810|S|30|68.71|0|30
A|BHP|20260130|12:09:17.669878|S|100|68.74|0|100
A|BHP|20260130|12:28:34.767839|S|58|68.74|0|58
A|BHP|20260130|13:04:10.508334|S|100|68.28|0|100
A|BHP|20260130|13:04:10.508875|S|36|68.28|0|36
A|BHP|20260130|13:05:08.343728|S|59|68.32|0|59
A|BHP|20260130|13:05:10.371406|S|59|68.3|0|59
A|BHP|20260130|13:07:44.667802|S|276|68.15|0|276
A|BHP|20260130|13:18:24.816430|S|253|67.88|0|253
A|BHP|20260130|13:27:29.622345|S|110|67.85|0|110
A|BHP|20260130|13:29:31.800411|S|150|67.86|0|150
A|BHP|20260130|13:29:48.612076|S|50|67.83|0|50
A|BHP|20260130|13:30:16.925891|S|150|67.545|0|150
A|BHP|20260130|13:30:22.089561|S|150|67.53|0|150
A|BHP|20260130|13:44:14.202742|S|110|67.81|0|110
A|BHP|20260130|13:46:47.661537|S|3|68|0|3
A|BHP|20260130|13:58:25.053455|S|59|68.565|0|59
A|BHP|20260130|13:58:25.053456|S|59|68.56|0|59
A|BHP|20260130|13:59:48.368512|S|59|68.705|0|59
A|BHP|20260130|13:59:48.368760|S|59|68.7|0|59
A|BHP|20260130|14:04:11.923461|S|1|68.77|0|1
A|BHP|20260130|15:00:15.038437|S|100|68.79|0|100
A|BHP|20260130|15:13:57.272532|S|59|68.55|0|59
A|BHP|20260130|15:14:30.576100|S|59|68.51|0|59
A|BHP|20260130|15:20:04.729370|S|59|68.41|0|59
A|BHP|20260130|15:22:50.881144|S|100|68.43|0|100
A|BHP|20260130|15:56:00.764793|S|372|68.57|0|372
A|BHP|20260130|15:56:00.764793|S|300|68.57|0|300
A|BHP|20260130|15:56:18.041589|S|297|68.53|0|297
A|BHP|20260130|15:56:19.440140|S|46|68.53|0|46
A|BHP|20260130|15:56:19.440141|S|16|68.53|0|16
A|BHP|20260130|15:56:19.440235|S|62|68.53|0|62
A|BHP|20260130|15:56:19.440303|S|62|68.53|0|62
A|BHP|20260130|15:56:19.440368|S|62|68.53|0|62
A|BHP|20260130|15:56:19.812558|S|36|68.52|0|36
A|BHRB|20260130|14:58:07.361150|S|9|65.58|0|9
A|BHRB|20260130|14:58:07.361150|S|57|65.55|0|57
A|BHRB|20260130|14:58:07.424155|S|66|65.55|0|66
A|BHRB|20260130|14:58:07.475611|S|40|65.61|0|40
A|BHRB|20260130|14:58:07.475611|S|26|65.6|0|26
A|BHRB|20260130|14:58:07.476976|S|66|65.54|0|66
A|BHRB|20260130|15:39:17.581202|S|40|65.35|0|40
A|BHVN|20260130|10:10:21.258072|S|6|11.81|0|6
A|BHVN|20260130|10:10:21.258072|S|13|11.81|0|13
A|BHVN|20260130|10:14:03.936785|S|7|11.78|0|7
A|BHVN|20260130|10:14:03.936786|S|18|11.78|0|18
A|BHVN|20260130|10:42:57.097557|S|32|11.7|0|32
A|BHVN|20260130|12:02:48.877945|S|31|11.91|0|31
A|BHVN|20260130|12:02:48.884355|S|4|11.92|0|4
A|BHVN|20260130|12:08:34.133804|S|17|11.9|0|17
A|BHVN|20260130|12:08:34.750719|S|17|11.92|0|17
A|BHVN|20260130|12:10:18.815563|S|76|11.94|0|76
A|BHVN|20260130|12:10:18.817904|S|100|11.95|0|100
A|BHVN|20260130|12:10:18.817959|S|60|11.95|0|60
A|BHVN|20260130|12:10:19.346682|S|4|11.96|0|4
A|BHVN|20260130|12:22:29.456985|S|5|12|0|5
A|BHVN|20260130|12:22:29.456985|S|73|12|0|73
A|BHVN|20260130|12:24:33.210713|S|38|12.02|0|38
A|BHVN|20260130|13:46:08.167035|S|1|11.78|0|1
A|BHVN|20260130|14:30:22.871920|S|225|11.745|0|225
A|BHVN|20260130|15:08:47.374177|S|28|11.8|0|28
A|BHVN|20260130|15:42:47.959306|S|6|11.79|0|6
A|BHVN|20260130|15:59:20.026283|S|1|11.84|0|1
A|BIDU|20260130|09:32:12.125841|S|5|156.99|0|5
A|BIDU|20260130|09:33:02.657183|S|5|157.35|0|5
A|BIDU|20260130|09:33:58.286790|S|5|157.2|0|5
A|BIDU|20260130|09:56:21.005801|S|7|156.785|0|7
A|BIDU|20260130|10:12:06.355755|S|100|156|0|100
A|BIDU|20260130|10:29:55.223067|S|169|155.44|0|169
A|BIDU|20260130|10:30:04.517064|S|39|155.44|0|39
A|BIDU|20260130|10:33:41.404398|S|3|155.5|0|3
A|BIDU|20260130|10:33:47.657127|S|100|155.44|0|100
A|BIDU|20260130|10:45:31.333061|S|3|156.02|0|3
A|BIDU|20260130|10:45:31.339307|S|41|155.99|0|41
A|BIDU|20260130|10:45:31.339504|S|100|155.99|0|100
A|BIDU|20260130|10:45:31.343637|S|29|155.99|0|29
A|BIDU|20260130|10:55:26.317464|S|40|155.78|0|40
A|BIDU|20260130|11:23:56.843535|S|203|155.68|0|203
A|BIDU|20260130|11:35:12.946383|S|100|155.62|0|100
A|BIDU|20260130|13:34:39.586894|S|1|152.67|0|1
A|BIDU|20260130|14:59:41.477525|S|100|153.65|0|100
A|BIDU|20260130|14:59:41.477855|S|1|153.65|0|1
A|BIDU|20260130|15:14:24.625134|S|100|153.33|0|100
A|BIDU|20260130|15:14:31.516997|S|96|153.33|0|96
A|BIDU|20260130|15:21:11.068102|S|189|152.8|0|189
A|BIDU|20260130|15:24:59.320531|S|100|152.86|0|100
A|BIDU|20260130|15:24:59.320557|S|140|152.86|0|140
A|BIDU|20260130|15:24:59.320557|S|1|152.86|0|1
A|BIDU|20260130|15:55:00.090876|S|200|153.35|0|200
A|BIDU|20260130|15:55:00.091193|S|88|153.35|0|88
A|BIIB|20260130|09:44:17.020191|S|1|176.67|0|1
A|BIIB|20260130|09:44:17.020214|S|99|176.67|0|99
A|BIIB|20260130|09:44:17.022467|S|100|176.7|0|100
A|BIIB|20260130|09:47:09.683820|S|100|176.48|0|100
A|BIIB|20260130|10:31:04.312641|S|3|176.21|0|3
A|BIIB|20260130|11:23:52.391389|S|100|176.61|0|100
A|BIIB|20260130|11:33:11.075484|S|100|176.975|0|100
A|BIIB|20260130|11:34:05.214811|S|100|176.99|0|100
A|BIIB|20260130|12:06:17.765636|S|1|177.38|0|1
A|BIIB|20260130|12:06:17.765654|S|99|177.38|0|99
A|BIIB|20260130|12:06:58.129075|S|100|177.2|0|100
A|BIIB|20260130|15:09:27.716297|S|100|177.7|0|100
A|BIIB|20260130|15:09:27.742232|S|100|177.67|0|100
A|BIIB|20260130|15:11:00.221600|S|8|177.88|0|8
A|BIIB|20260130|15:33:48.588383|S|100|178.26|0|100
A|BIIB|20260130|15:41:43.765693|S|4|178.26|0|4
A|BIIB|20260130|15:41:43.872818|S|100|178.23|0|100
A|BIIB|20260130|15:55:30.242637|S|100|179.8|0|100
A|BIL|20260130|11:57:42.746236|S|1300|91.645|0|1300
A|BIL|20260130|11:57:42.748413|S|400|91.645|0|400
A|BILI|20260130|09:43:37.344589|S|38|35.17|0|38
A|BILI|20260130|09:43:37.344687|S|7|35.17|0|7
A|BILI|20260130|09:43:37.344827|S|38|35.17|0|38
A|BILI|20260130|10:09:23.366917|S|16|34.795|0|16
A|BILI|20260130|10:10:06.384050|S|16|34.76|0|16
A|BILI|20260130|10:10:54.150646|S|2|34.76|0|2
A|BILI|20260130|10:11:32.285218|S|16|34.775|0|16
A|BILI|20260130|10:11:51.576027|S|2|34.74|0|2
A|BILI|20260130|10:12:40.810303|S|2|34.78|0|2
A|BILI|20260130|10:22:44.097345|S|2|34.84|0|2
A|BILI|20260130|10:34:53.456691|S|30|34.56|0|30
A|BILI|20260130|10:35:03.650550|S|11|34.52|0|11
A|BILI|20260130|10:35:10.426581|S|200|34.585|0|200
A|BILI|20260130|10:36:01.632347|S|200|34.67|0|200
A|BILI|20260130|10:36:44.679418|S|200|34.575|0|200
A|BILI|20260130|10:51:19.567655|S|1|34.56|0|1
A|BILI|20260130|10:51:19.567722|S|31|34.56|0|31
A|BILI|20260130|10:51:46.547277|S|200|34.605|0|200
A|BILI|20260130|11:03:01.427010|S|62|34.24|0|62
A|BILI|20260130|12:12:12.932562|S|38|34.16|0|38
A|BILI|20260130|12:12:27.443972|S|10|34.1|0|10
A|BILI|20260130|12:12:27.448453|S|10|34.095|0|10
A|BILI|20260130|12:12:27.448467|S|10|34.095|0|10
A|BILI|20260130|12:12:27.448477|S|100|34.095|0|100
A|BILI|20260130|13:30:11.401471|S|30|33.71|0|30
A|BILI|20260130|13:49:52.649562|S|70|34.05|0|70
A|BILI|20260130|13:54:46.490163|S|62|34.2|0|62
A|BILI|20260130|14:18:07.335610|S|10|34.34|0|10
A|BILI|20260130|14:18:07.335642|S|100|34.34|0|100
A|BILI|20260130|14:18:07.335643|S|10|34.34|0|10
A|BILI|20260130|14:18:07.336383|S|62|34.33|0|62
A|BILI|20260130|14:18:07.336476|S|12|34.33|0|12
A|BILI|20260130|15:24:23.496191|S|25|34.02|0|25
A|BILI|20260130|15:24:23.496253|S|25|34.02|0|25
A|BILI|20260130|15:25:17.511061|S|38|34|0|38
A|BILI|20260130|15:32:14.873715|S|60|34.05|0|60
A|BILI|20260130|15:59:04.204687|S|100|34.08|0|100
A|BILI|20260130|15:59:04.204687|S|100|34.08|0|100
A|BILL|20260130|10:55:01.006788|S|1|43.1|0|1
A|BILL|20260130|11:53:14.394670|S|1|42.92|0|1
A|BILL|20260130|12:09:37.450962|S|75|42.775|0|75
A|BILL|20260130|13:07:51.929975|S|1|43.11|0|1
A|BILL|20260130|13:24:44.606909|S|1|42.91|0|1
A|BILL|20260130|13:31:03.347453|S|50|43.01|0|50
A|BILL|20260130|15:13:43.883352|S|400|43.26|0|400
A|BILL|20260130|15:13:43.883408|S|400|43.26|0|400
A|BILL|20260130|15:13:43.883490|S|300|43.26|0|300
A|BILL|20260130|15:17:25.262420|S|100|43.18|0|100
A|BILL|20260130|15:28:14.744970|S|100|43.06|0|100
A|BILL|20260130|15:29:04.107106|S|50|43.05|0|50
A|BILL|20260130|15:59:31.580801|S|50|43.16|0|50
A|BILS|20260130|10:34:23.527541|E|100|99.485|0|100
A|BILZ|20260130|15:20:42.800772|S|200|101.045|0|200
A|BILZ|20260130|15:20:42.802494|S|200|101.045|0|200
A|BILZ|20260130|15:20:42.803474|S|200|101.045|0|200
A|BILZ|20260130|15:20:42.805413|S|100|101.045|0|100
A|BILZ|20260130|15:20:42.806361|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.807276|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.808883|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.810552|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.813472|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.814433|S|28|101.045|0|28
A|BILZ|20260130|15:20:42.815448|S|28|101.045|0|28
A|BINC|20260130|09:55:37.139571|S|200|53.12|0|200
A|BINC|20260130|12:43:45.125864|S|200|53.12|0|200
A|BINC|20260130|13:30:06.936313|S|200|53.12|0|200
A|BINC|20260130|13:49:13.251976|S|200|53.12|0|200
A|BIO|20260130|11:06:05.541706|S|1|291.82|0|1
A|BIO|20260130|13:26:39.169807|S|1|291.67|0|1
A|BIO|20260130|13:26:41.690000|S|2|291.74|0|2
A|BIO|20260130|13:32:39.273055|S|1|291.55|0|1
A|BIO|20260130|13:38:31.569118|S|1|292.09|0|1
A|BIO|20260130|13:45:32.167951|S|2|292.09|0|2
A|BIO|20260130|13:45:32.168042|S|2|292.14|0|2
A|BIO|20260130|15:12:34.327060|S|4|294.5|0|4
A|BIO|20260130|15:13:09.132930|S|1|294.57|0|1
A|BIO|20260130|15:13:39.116022|S|1|294.57|0|1
A|BIO|20260130|15:13:39.116022|S|4|294.57|0|4
A|BIO|20260130|15:13:57.245934|S|3|294.57|0|3
A|BIO|20260130|15:13:58.584014|S|40|294.74|0|40
A|BIO|20260130|15:18:30.825482|S|1|294.96|0|1
A|BIO|20260130|15:21:56.962705|S|40|295.08|0|40
A|BIO|20260130|15:30:55.146842|S|3|294.79|0|3
A|BIO|20260130|15:30:55.146842|S|2|294.79|0|2
A|BIO|20260130|15:59:44.563752|S|20|293.68|0|20
A|BIOA|20260130|15:34:39.819900|S|90|19.22|0|90
A|BIOX|20260130|10:46:51.886007|S|500|.89|0|500
A|BIP|20260130|11:26:18.022799|S|100|36.18|0|100
A|BIP|20260130|12:35:11.093306|S|100|36.21|0|100
A|BIPC|20260130|15:47:19.373725|S|55|48.11|0|55
A|BIPC|20260130|15:49:07.595969|S|50|48.07|0|50
A|BIPC|20260130|15:55:50.467323|S|75|47.88|0|75
A|BIPC|20260130|15:55:50.467323|S|50|47.87|0|50
A|BIPC|20260130|15:56:00.496387|S|2|47.86|0|2
A|BIPC|20260130|15:56:00.496401|S|1|47.85|0|1
A|BIPC|20260130|15:56:00.496401|S|73|47.86|0|73
A|BIRK|20260130|09:40:28.035046|S|100|38.485|0|100
A|BIRK|20260130|10:56:10.981440|S|100|38.13|0|100
A|BIRK|20260130|11:34:13.406862|S|100|37.74|0|100
A|BIRK|20260130|12:37:20.937958|S|2|37.85|0|2
A|BIRK|20260130|12:46:54.298129|S|5|37.87|0|5
A|BIRK|20260130|12:55:29.426941|S|5|37.87|0|5
A|BIRK|20260130|13:04:17.361309|S|72|37.85|0|72
A|BIRK|20260130|13:38:42.594412|S|3|37.76|0|3
A|BIRK|20260130|13:55:55.154836|S|4|37.83|0|4
A|BIRK|20260130|14:13:20.860452|S|2|37.91|0|2
A|BIRK|20260130|14:38:16.410671|S|1|37.85|0|1
A|BIRK|20260130|15:01:45.149939|S|16|37.92|0|16
A|BIRK|20260130|15:02:34.592786|S|9|37.95|0|9
A|BIRK|20260130|15:07:07.015973|S|29|37.99|0|29
A|BIRK|20260130|15:11:35.256976|S|8|38.02|0|8
A|BIRK|20260130|15:25:20.576123|S|11|37.87|0|11
A|BIRK|20260130|15:32:30.805446|S|13|37.77|0|13
A|BIRK|20260130|15:32:30.805446|S|22|37.77|0|22
A|BIRK|20260130|15:48:49.759868|S|150|37.82|0|150
A|BIRK|20260130|15:51:29.771689|S|100|37.78|0|100
A|BIRK|20260130|15:57:31.480517|S|100|37.82|0|100
A|BIRK|20260130|15:58:52.484063|S|100|37.77|0|100
A|BIRK|20260130|15:58:52.484569|S|100|37.77|0|100
A|BIRK|20260130|15:58:53.489665|S|100|37.77|0|100
A|BIRK|20260130|15:59:09.226498|S|17|37.77|0|17
A|BIRK|20260130|15:59:09.226498|S|100|37.77|0|100
A|BIRK|20260130|15:59:09.226973|S|31|37.77|0|31
A|BIRK|20260130|15:59:09.227014|S|100|37.77|0|100
A|BIRK|20260130|15:59:09.227014|S|52|37.77|0|52
A|BIRK|20260130|15:59:09.227015|S|48|37.77|0|48
A|BIRK|20260130|15:59:10.142848|S|100|37.77|0|100
A|BIRK|20260130|15:59:10.142848|S|100|37.77|0|100
A|BIRK|20260130|15:59:10.142848|S|52|37.77|0|52
A|BIRK|20260130|15:59:10.143276|S|50|37.77|0|50
A|BIRK|20260130|15:59:10.143276|S|100|37.77|0|100
A|BIRK|20260130|15:59:22.367823|S|30|37.76|0|30
A|BIT|20260130|11:05:02.065848|S|100|13.245|0|100
A|BIT|20260130|11:27:20.599770|S|300|13.245|0|300
A|BIT|20260130|11:44:40.943304|S|207|13.245|0|207
A|BIT|20260130|11:44:40.943896|S|103|13.245|0|103
A|BIT|20260130|15:30:54.084152|S|100|13.24|0|100
A|BITB|20260130|09:38:51.120642|S|100|45.24|0|100
A|BITB|20260130|10:02:38.309348|S|100|45.16|0|100
A|BITB|20260130|10:02:38.309348|S|256|45.155|0|256
A|BITB|20260130|10:31:16.599797|S|200|44.78|0|200
A|BITB|20260130|10:31:59.509307|S|100|44.72|0|100
A|BITB|20260130|10:35:05.486392|S|100|45.01|0|100
A|BITB|20260130|10:40:39.318982|S|78|45.19|0|78
A|BITB|20260130|11:02:49.038817|S|100|45.03|0|100
A|BITB|20260130|11:02:49.046197|S|100|45.04|0|100
A|BITB|20260130|11:02:57.280645|S|100|45.01|0|100
A|BITB|20260130|12:09:03.578375|S|100|44.9|0|100
A|BITB|20260130|12:09:24.117198|S|91|44.91|0|91
A|BITB|20260130|12:14:31.791403|S|100|44.94|0|100
A|BITB|20260130|12:14:31.799575|S|100|44.94|0|100
A|BITB|20260130|12:18:15.771404|S|100|44.98|0|100
A|BITB|20260130|12:27:19.400847|S|23|45.23|0|23
A|BITB|20260130|12:28:40.691525|S|100|45.22|0|100
A|BITB|20260130|12:48:09.715644|S|100|45.12|0|100
A|BITB|20260130|12:52:44.343574|S|100|45.07|0|100
A|BITB|20260130|13:10:03.583381|S|100|44.985|0|100
A|BITB|20260130|13:10:03.583472|S|10|44.985|0|10
A|BITB|20260130|13:14:00.183554|S|100|44.91|0|100
A|BITB|20260130|13:21:44.688924|S|100|44.55|0|100
A|BITB|20260130|13:22:46.165178|S|100|44.47|0|100
A|BITB|20260130|13:23:36.718664|S|100|44.47|0|100
A|BITB|20260130|13:23:43.931915|S|100|44.49|0|100
A|BITB|20260130|13:23:44.820179|S|100|44.49|0|100
A|BITB|20260130|13:25:03.908997|S|100|44.55|0|100
A|BITB|20260130|13:26:14.870421|S|100|44.68|0|100
A|BITB|20260130|13:29:40.656897|S|100|44.71|0|100
A|BITB|20260130|13:30:02.235383|S|100|44.77|0|100
A|BITB|20260130|13:30:03.106556|S|100|44.8|0|100
A|BITB|20260130|13:30:03.107826|S|100|44.8|0|100
A|BITB|20260130|13:36:07.950958|S|100|44.71|0|100
A|BITB|20260130|13:52:28.567841|S|100|45.28|0|100
A|BITB|20260130|13:58:45.388673|S|100|45.52|0|100
A|BITB|20260130|13:59:04.551850|S|15|45.64|0|15
A|BITB|20260130|14:06:04.949291|S|100|45.73|0|100
A|BITB|20260130|14:10:16.880885|S|100|45.61|0|100
A|BITB|20260130|14:18:57.265171|S|100|45.75|0|100
A|BITB|20260130|14:24:32.957371|S|100|45.83|0|100
A|BITB|20260130|14:27:28.887487|S|100|45.86|0|100
A|BITB|20260130|14:32:40.894138|S|100|45.83|0|100
A|BITB|20260130|14:53:09.043146|S|100|45.94|0|100
A|BITB|20260130|14:59:02.232817|S|100|45.73|0|100
A|BITB|20260130|15:03:03.247040|S|100|45.62|0|100
A|BITB|20260130|15:08:38.735050|S|100|45.51|0|100
A|BITB|20260130|15:20:47.408588|S|100|45.46|0|100
A|BITB|20260130|15:23:09.348372|S|100|45.39|0|100
A|BITB|20260130|15:24:49.234445|S|100|45.51|0|100
A|BITB|20260130|15:25:57.298679|S|100|45.65|0|100
A|BITB|20260130|15:37:00.481195|S|86|45.45|0|86
A|BITB|20260130|15:39:07.746449|S|100|45.42|0|100
A|BITB|20260130|15:41:30.213141|S|1|45.47|0|1
A|BITB|20260130|15:41:52.434387|S|100|45.42|0|100
A|BITB|20260130|15:42:03.465486|S|100|45.4|0|100
A|BITB|20260130|15:42:04.237706|S|100|45.39|0|100
A|BITB|20260130|15:43:02.270516|S|100|45.5|0|100
A|BITB|20260130|15:43:02.282137|S|100|45.52|0|100
A|BITB|20260130|15:50:08.745131|S|100|45.61|0|100
A|BITB|20260130|15:58:05.272335|S|100|45.51|0|100
A|BITF|20260130|09:39:45.084905|E|100|2.42|0|100
A|BITF|20260130|10:03:48.582526|S|100|2.355|0|100
A|BITF|20260130|10:14:22.637846|S|1|2.37|0|1
A|BITF|20260130|10:16:10.440116|S|500|2.39|0|500
A|BITF|20260130|10:16:10.440133|S|500|2.39|0|500
A|BITF|20260130|10:16:10.440134|S|1078|2.39|0|1078
A|BITF|20260130|10:49:01.464419|S|100|2.44|0|100
A|BITF|20260130|11:03:22.340641|S|1|2.39|0|1
A|BITF|20260130|11:30:43.074500|S|100|2.375|0|100
A|BITF|20260130|11:40:16.705939|S|200|2.385|0|200
A|BITF|20260130|11:42:18.844785|S|100|2.385|0|100
A|BITF|20260130|11:42:40.501747|S|100|2.385|0|100
A|BITF|20260130|12:27:38.766336|S|100|2.38|0|100
A|BITF|20260130|13:20:24.680474|S|1|2.3|0|1
A|BITF|20260130|13:21:42.681708|S|100|2.29|0|100
A|BITF|20260130|14:30:36.260411|S|100|2.335|0|100
A|BITF|20260130|14:30:36.267956|S|700|2.335|0|700
A|BITF|20260130|14:30:36.670333|S|100|2.325|0|100
A|BITF|20260130|14:30:39.773498|S|200|2.325|0|200
A|BITF|20260130|14:30:39.774754|S|300|2.325|0|300
A|BITF|20260130|14:59:40.238821|S|100|2.335|0|100
A|BITF|20260130|14:59:40.246403|S|300|2.335|0|300
A|BITF|20260130|15:00:02.268417|S|100|2.325|0|100
A|BITF|20260130|15:21:25.571151|S|100|2.325|0|100
A|BITF|20260130|15:31:59.362433|S|200|2.325|0|200
A|BITF|20260130|15:31:59.364471|S|300|2.325|0|300
A|BITF|20260130|15:31:59.372672|S|100|2.325|0|100
A|BITF|20260130|15:35:07.893234|S|400|2.325|0|400
A|BITF|20260130|15:46:10.573900|S|1|2.34|0|1
A|BITF|20260130|15:59:46.691379|S|14600|2.335|0|14600
A|BITI|20260130|09:30:00.292726|S|100|24.265|0|100
A|BITI|20260130|10:27:22.730868|S|286|24.34|0|286
A|BITI|20260130|10:32:50.954216|S|200|24.39|0|200
A|BITI|20260130|11:06:15.061417|S|200|24.31|0|200
A|BITI|20260130|11:06:15.061917|S|200|24.31|0|200
A|BITI|20260130|12:14:39.447607|S|200|24.33|0|200
A|BITI|20260130|12:33:08.541710|S|200|24.21|0|200
A|BITI|20260130|13:21:45.103531|S|200|24.5|0|200
A|BITI|20260130|13:21:45.442753|S|200|24.5|0|200
A|BITI|20260130|13:21:45.449489|S|200|24.5|0|200
A|BITI|20260130|13:23:20.277380|S|200|24.55|0|200
A|BITI|20260130|13:28:50.137088|S|200|24.46|0|200
A|BITI|20260130|13:30:02.471913|S|200|24.41|0|200
A|BITI|20260130|13:44:03.749428|S|200|24.27|0|200
A|BITI|20260130|13:45:16.890372|S|200|24.19|0|200
A|BITI|20260130|13:47:07.365508|S|200|24.17|0|200
A|BITI|20260130|13:50:06.527660|S|200|24.06|0|200
A|BITI|20260130|13:50:06.858590|S|200|24.06|0|200
A|BITI|20260130|13:51:17.393359|S|200|24.11|0|200
A|BITI|20260130|13:53:18.281264|S|200|24.08|0|200
A|BITI|20260130|13:53:18.331349|S|400|24.08|0|400
A|BITI|20260130|13:53:18.334741|S|400|24.08|0|400
A|BITI|20260130|13:53:18.377809|S|200|24.09|0|200
A|BITI|20260130|14:04:03.208934|S|200|23.89|0|200
A|BITI|20260130|14:06:04.512021|S|200|23.88|0|200
A|BITI|20260130|14:08:07.594924|S|200|23.96|0|200
A|BITI|20260130|14:20:06.021600|S|200|23.83|0|200
A|BITI|20260130|14:20:06.022127|S|200|23.83|0|200
A|BITI|20260130|14:30:06.400386|S|200|23.86|0|200
A|BITI|20260130|14:31:02.850821|S|200|23.91|0|200
A|BITI|20260130|14:31:03.494194|S|400|23.9|0|400
A|BITI|20260130|15:17:40.119280|S|200|24|0|200
A|BITO|20260130|09:30:42.721360|S|1125|11.5|0|1125
A|BITO|20260130|09:31:11.245419|S|900|11.47|0|900
A|BITO|20260130|09:37:48.209187|S|4100|11.52|0|4100
A|BITO|20260130|09:39:16.018098|S|4900|11.53|0|4900
A|BITO|20260130|09:40:53.996169|S|2773|11.53|0|2773
A|BITO|20260130|09:40:53.996185|S|927|11.53|0|927
A|BITO|20260130|09:41:47.295333|S|6100|11.54|0|6100
A|BITO|20260130|09:41:47.295334|S|287|11.54|0|287
A|BITO|20260130|09:41:47.295356|S|6913|11.54|0|6913
A|BITO|20260130|09:43:05.268321|S|600|11.55|0|600
A|BITO|20260130|09:46:53.272634|S|2115|11.55|0|2115
A|BITO|20260130|09:47:52.447501|S|5400|11.57|0|5400
A|BITO|20260130|09:52:35.822443|S|1400|11.525|0|1400
A|BITO|20260130|09:53:00.106869|S|500|11.5|0|500
A|BITO|20260130|10:00:04.425793|S|900|11.5|0|900
A|BITO|20260130|10:09:36.424868|S|400|11.55|0|400
A|BITO|20260130|10:09:36.424978|S|44|11.55|0|44
A|BITO|20260130|10:09:39.380866|S|356|11.55|0|356
A|BITO|20260130|10:09:43.968466|S|200|11.55|0|200
A|BITO|20260130|10:18:52.745691|S|4500|11.52|0|4500
A|BITO|20260130|10:31:59.501776|S|4300|11.41|0|4300
A|BITO|20260130|10:32:23.601519|S|600|11.4|0|600
A|BITO|20260130|10:32:23.601555|S|3600|11.4|0|3600
A|BITO|20260130|10:32:23.601884|S|4200|11.4|0|4200
A|BITO|20260130|10:32:26.831457|S|4900|11.4|0|4900
A|BITO|20260130|10:32:51.825566|S|4600|11.41|0|4600
A|BITO|20260130|10:32:51.955890|S|4500|11.41|0|4500
A|BITO|20260130|10:32:52.060610|S|4851|11.41|0|4851
A|BITO|20260130|10:32:52.060625|S|549|11.41|0|549
A|BITO|20260130|10:35:02.553390|S|4195|11.47|0|4195
A|BITO|20260130|10:36:02.969621|S|4312|11.51|0|4312
A|BITO|20260130|10:36:02.969646|S|1488|11.51|0|1488
A|BITO|20260130|10:36:03.627511|S|4600|11.51|0|4600
A|BITO|20260130|10:36:37.107428|S|4700|11.5|0|4700
A|BITO|20260130|10:37:37.159315|S|2700|11.495|0|2700
A|BITO|20260130|10:37:39.089155|S|3765|11.5|0|3765
A|BITO|20260130|10:40:20.486394|S|4290|11.53|0|4290
A|BITO|20260130|10:40:27.111738|S|1971|11.53|0|1971
A|BITO|20260130|10:44:00.057356|S|5500|11.51|0|5500
A|BITO|20260130|10:46:48.401489|S|3800|11.5|0|3800
A|BITO|20260130|10:48:07.428307|S|4441|11.52|0|4441
A|BITO|20260130|10:48:07.428340|S|1159|11.52|0|1159
A|BITO|20260130|10:49:48.234203|S|5900|11.49|0|5900
A|BITO|20260130|10:54:50.260709|S|512|11.48|0|512
A|BITO|20260130|10:56:20.629346|S|465|11.48|0|465
A|BITO|20260130|11:00:06.978015|S|5300|11.46|0|5300
A|BITO|20260130|11:00:07.092700|S|655|11.46|0|655
A|BITO|20260130|11:01:20.549789|S|4600|11.46|0|4600
A|BITO|20260130|11:02:49.032661|S|4701|11.48|0|4701
A|BITO|20260130|11:03:32.056474|S|2947|11.48|0|2947
A|BITO|20260130|11:03:33.459793|S|15|11.48|0|15
A|BITO|20260130|11:03:35.403252|S|197|11.48|0|197
A|BITO|20260130|11:04:06.681999|S|3700|11.47|0|3700
A|BITO|20260130|11:04:07.720989|S|4741|11.47|0|4741
A|BITO|20260130|11:04:07.721016|S|759|11.47|0|759
A|BITO|20260130|11:07:37.116035|S|1000|11.5|0|1000
A|BITO|20260130|11:08:58.139706|S|210|11.49|0|210
A|BITO|20260130|11:13:02.791217|S|1841|11.49|0|1841
A|BITO|20260130|11:18:57.942852|S|4800|11.47|0|4800
A|BITO|20260130|11:23:29.815887|S|32|11.46|0|32
A|BITO|20260130|11:24:07.589536|S|4800|11.45|0|4800
A|BITO|20260130|11:25:12.527053|S|5100|11.42|0|5100
A|BITO|20260130|11:28:00.329957|S|402|11.49|0|402
A|BITO|20260130|11:28:02.315508|S|3800|11.49|0|3800
A|BITO|20260130|11:30:14.270129|S|3942|11.5|0|3942
A|BITO|20260130|11:30:14.270151|S|1958|11.5|0|1958
A|BITO|20260130|11:35:02.191582|S|412|11.49|0|412
A|BITO|20260130|11:44:42.818633|S|3700|11.54|0|3700
A|BITO|20260130|11:44:42.865123|S|3700|11.54|0|3700
A|BITO|20260130|11:44:55.615436|S|4647|11.54|0|4647
A|BITO|20260130|12:02:06.931610|S|3800|11.47|0|3800
A|BITO|20260130|12:02:15.612324|S|1625|11.47|0|1625
A|BITO|20260130|12:05:07.193949|S|823|11.45|0|823
A|BITO|20260130|12:13:46.029592|S|5800|11.45|0|5800
A|BITO|20260130|12:14:31.763761|S|5217|11.45|0|5217
A|BITO|20260130|12:14:31.763786|S|183|11.45|0|183
A|BITO|20260130|12:19:42.592428|S|87|11.47|0|87
A|BITO|20260130|12:19:42.592439|S|4957|11.47|0|4957
A|BITO|20260130|12:21:31.169074|S|61|11.49|0|61
A|BITO|20260130|12:22:31.778357|S|4866|11.52|0|4866
A|BITO|20260130|12:22:31.778379|S|834|11.52|0|834
A|BITO|20260130|12:22:47.741531|S|42|11.52|0|42
A|BITO|20260130|12:22:56.052195|S|40|11.52|0|40
A|BITO|20260130|12:28:40.691473|S|3402|11.53|0|3402
A|BITO|20260130|12:28:40.691500|S|3798|11.53|0|3798
A|BITO|20260130|12:31:52.186744|S|91|11.51|0|91
A|BITO|20260130|12:44:30.790292|S|5|11.5|0|5
A|BITO|20260130|12:45:10.995748|S|116|11.5|0|116
A|BITO|20260130|13:04:24.359617|S|4735|11.5|0|4735
A|BITO|20260130|13:13:01.591711|S|5600|11.45|0|5600
A|BITO|20260130|13:15:00.025032|S|617|11.46|0|617
A|BITO|20260130|13:15:00.025045|S|4727|11.46|0|4727
A|BITO|20260130|13:15:00.025068|S|456|11.46|0|456
A|BITO|20260130|13:15:54.990351|S|800|11.43|0|800
A|BITO|20260130|13:18:06.066448|S|198|11.41|0|198
A|BITO|20260130|13:20:29.454096|S|100|11.36|0|100
A|BITO|20260130|13:21:44.603114|S|7200|11.36|0|7200
A|BITO|20260130|13:22:33.148924|S|10900|11.34|0|10900
A|BITO|20260130|13:22:35.660304|S|91|11.35|0|91
A|BITO|20260130|13:23:28.506976|S|300|11.34|0|300
A|BITO|20260130|13:24:48.271011|S|800|11.35|0|800
A|BITO|20260130|13:25:04.783848|S|5500|11.36|0|5500
A|BITO|20260130|13:25:04.982188|S|1416|11.36|0|1416
A|BITO|20260130|13:26:07.122049|S|3900|11.38|0|3900
A|BITO|20260130|13:26:16.004242|S|358|11.39|0|358
A|BITO|20260130|13:26:16.004252|S|4155|11.39|0|4155
A|BITO|20260130|13:26:16.004275|S|1487|11.39|0|1487
A|BITO|20260130|13:27:46.492859|S|3925|11.41|0|3925
A|BITO|20260130|13:27:46.492881|S|75|11.41|0|75
A|BITO|20260130|13:27:54.870149|S|3030|11.4|0|3030
A|BITO|20260130|13:29:53.948843|S|4181|11.41|0|4181
A|BITO|20260130|13:29:53.948870|S|3019|11.41|0|3019
A|BITO|20260130|13:30:09.836732|S|58|11.43|0|58
A|BITO|20260130|13:36:06.838135|S|100|11.4|0|100
A|BITO|20260130|13:36:19.912519|S|158|11.41|0|158
A|BITO|20260130|13:42:16.135177|S|200|11.41|0|200
A|BITO|20260130|13:44:04.055823|S|4258|11.47|0|4258
A|BITO|20260130|13:44:04.055851|S|1642|11.47|0|1642
A|BITO|20260130|13:44:04.344336|S|3800|11.47|0|3800
A|BITO|20260130|13:44:04.437782|S|5700|11.47|0|5700
A|BITO|20260130|13:44:04.445720|S|1560|11.47|0|1560
A|BITO|20260130|13:44:07.041759|S|4300|11.48|0|4300
A|BITO|20260130|13:44:07.265042|S|5900|11.49|0|5900
A|BITO|20260130|13:44:09.454901|S|222|11.485|0|222
A|BITO|20260130|13:44:10.190499|S|5600|11.48|0|5600
A|BITO|20260130|13:44:10.190650|S|4258|11.48|0|4258
A|BITO|20260130|13:44:10.190710|S|942|11.48|0|942
A|BITO|20260130|13:44:19.999182|S|59|11.48|0|59
A|BITO|20260130|13:44:44.558896|S|74|11.49|0|74
A|BITO|20260130|13:44:45.205532|S|4326|11.49|0|4326
A|BITO|20260130|13:45:03.245522|S|6100|11.51|0|6100
A|BITO|20260130|13:45:19.430158|S|26|11.51|0|26
A|BITO|20260130|13:45:24.790558|S|21|11.51|0|21
A|BITO|20260130|13:45:50.030284|S|5200|11.51|0|5200
A|BITO|20260130|13:46:53.273907|S|16|11.49|0|16
A|BITO|20260130|13:46:54.739233|S|10|11.49|0|10
A|BITO|20260130|13:48:11.370869|S|5600|11.56|0|5600
A|BITO|20260130|13:50:03.926749|S|3805|11.56|0|3805
A|BITO|20260130|13:50:26.090175|S|7200|11.57|0|7200
A|BITO|20260130|13:51:05.110072|S|4188|11.56|0|4188
A|BITO|20260130|13:51:05.110094|S|7200|11.56|0|7200
A|BITO|20260130|13:51:05.110094|S|912|11.56|0|912
A|BITO|20260130|13:51:05.975061|S|3800|11.56|0|3800
A|BITO|20260130|13:51:57.637982|S|4100|11.55|0|4100
A|BITO|20260130|13:51:57.637982|S|2802|11.55|0|2802
A|BITO|20260130|13:53:18.385076|S|3900|11.56|0|3900
A|BITO|20260130|13:53:18.385221|S|4300|11.56|0|4300
A|BITO|20260130|13:53:18.385345|S|4364|11.56|0|4364
A|BITO|20260130|13:53:18.385373|S|1436|11.56|0|1436
A|BITO|20260130|13:53:49.318838|S|3804|11.59|0|3804
A|BITO|20260130|13:53:49.318874|S|1296|11.59|0|1296
A|BITO|20260130|13:53:50.324544|S|3804|11.59|0|3804
A|BITO|20260130|13:53:50.324567|S|396|11.59|0|396
A|BITO|20260130|13:54:56.055161|S|259|11.61|0|259
A|BITO|20260130|13:55:15.351689|S|25|11.62|0|25
A|BITO|20260130|13:58:14.399586|S|2252|11.6|0|2252
A|BITO|20260130|13:59:50.605190|S|1355|11.62|0|1355
A|BITO|20260130|13:59:50.996618|S|4045|11.62|0|4045
A|BITO|20260130|13:59:51.054843|S|4016|11.62|0|4016
A|BITO|20260130|13:59:51.054870|S|2084|11.62|0|2084
A|BITO|20260130|14:01:04.045036|S|99|11.62|0|99
A|BITO|20260130|14:02:01.591136|S|4200|11.63|0|4200
A|BITO|20260130|14:02:09.113792|S|1|11.63|0|1
A|BITO|20260130|14:02:52.141738|S|5000|11.62|0|5000
A|BITO|20260130|14:03:56.541279|S|3606|11.66|0|3606
A|BITO|20260130|14:03:56.541300|S|2494|11.66|0|2494
A|BITO|20260130|14:04:03.042390|S|4181|11.66|0|4181
A|BITO|20260130|14:04:54.093498|S|162|11.67|0|162
A|BITO|20260130|14:05:50.944722|S|4331|11.66|0|4331
A|BITO|20260130|14:05:50.944757|S|269|11.66|0|269
A|BITO|20260130|14:09:13.528458|S|2704|11.65|0|2704
A|BITO|20260130|14:09:13.528471|S|2853|11.65|0|2853
A|BITO|20260130|14:09:13.528471|S|1296|11.65|0|1296
A|BITO|20260130|14:09:14.564541|S|176|11.65|0|176
A|BITO|20260130|14:09:51.155152|S|5400|11.63|0|5400
A|BITO|20260130|14:09:51.722372|S|3222|11.63|0|3222
A|BITO|20260130|14:09:51.722397|S|678|11.63|0|678
A|BITO|20260130|14:20:05.656122|S|5000|11.68|0|5000
A|BITO|20260130|14:23:29.921201|S|4207|11.68|0|4207
A|BITO|20260130|14:25:07.088441|S|5231|11.69|0|5231
A|BITO|20260130|14:25:47.484748|S|4500|11.69|0|4500
A|BITO|20260130|14:29:28.641709|S|373|11.69|0|373
A|BITO|20260130|14:31:05.116650|S|1771|11.65|0|1771
A|BITO|20260130|14:31:05.355915|S|2929|11.65|0|2929
A|BITO|20260130|14:31:54.798939|S|5400|11.67|0|5400
A|BITO|20260130|14:40:45.052921|S|81|11.66|0|81
A|BITO|20260130|14:43:33.650870|S|4700|11.66|0|4700
A|BITO|20260130|14:44:32.316812|S|22|11.66|0|22
A|BITO|20260130|14:44:32.316871|S|1078|11.66|0|1078
A|BITO|20260130|14:47:38.873996|S|1000|11.65|0|1000
A|BITO|20260130|14:49:42.229370|S|60|11.66|0|60
A|BITO|20260130|14:49:56.003408|S|379|11.67|0|379
A|BITO|20260130|14:51:02.075210|S|1765|11.68|0|1765
A|BITO|20260130|14:52:10.031468|S|4600|11.69|0|4600
A|BITO|20260130|14:55:56.629709|S|4700|11.7|0|4700
A|BITO|20260130|14:56:23.070889|S|4593|11.69|0|4593
A|BITO|20260130|14:56:23.070920|S|807|11.69|0|807
A|BITO|20260130|15:01:33.547013|S|4700|11.64|0|4700
A|BITO|20260130|15:03:16.309111|S|500|11.64|0|500
A|BITO|20260130|15:04:00.415867|S|294|11.64|0|294
A|BITO|20260130|15:04:00.415894|S|3706|11.64|0|3706
A|BITO|20260130|15:06:34.525358|S|4500|11.59|0|4500
A|BITO|20260130|15:15:35.571181|S|361|11.6|0|361
A|BITO|20260130|15:15:35.571201|S|3939|11.6|0|3939
A|BITO|20260130|15:15:47.086514|S|150|11.6|0|150
A|BITO|20260130|15:18:37.309998|S|4700|11.61|0|4700
A|BITO|20260130|15:23:00.298964|S|4051|11.56|0|4051
A|BITO|20260130|15:25:44.524159|S|4000|11.64|0|4000
A|BITO|20260130|15:27:14.005891|S|4900|11.61|0|4900
A|BITO|20260130|15:28:35.185031|S|1|11.61|0|1
A|BITO|20260130|15:30:03.854592|S|3800|11.62|0|3800
A|BITO|20260130|15:30:10.194031|S|5900|11.62|0|5900
A|BITO|20260130|15:31:43.310304|S|1700|11.61|0|1700
A|BITO|20260130|15:31:49.812191|S|3916|11.62|0|3916
A|BITO|20260130|15:31:49.812222|S|584|11.62|0|584
A|BITO|20260130|15:33:49.885101|S|4635|11.64|0|4635
A|BITO|20260130|15:33:49.885125|S|1465|11.64|0|1465
A|BITO|20260130|15:37:01.494460|S|1225|11.59|0|1225
A|BITO|20260130|15:41:45.981462|S|4093|11.59|0|4093
A|BITO|20260130|15:51:20.703665|S|4685|11.6|0|4685
A|BITO|20260130|15:51:20.703690|S|1015|11.6|0|1015
A|BITO|20260130|15:51:39.499881|S|4616|11.6|0|4616
A|BITO|20260130|15:51:39.499903|S|1184|11.6|0|1184
A|BITO|20260130|15:52:35.849876|S|646|11.6|0|646
A|BITO|20260130|15:52:35.849892|S|5154|11.6|0|5154
A|BITO|20260130|15:57:56.360883|S|900|11.61|0|900
A|BITO|20260130|15:57:56.361397|S|800|11.61|0|800
A|BITO|20260130|15:57:56.361833|S|2500|11.61|0|2500
A|BITO|20260130|15:57:56.362260|S|800|11.61|0|800
A|BITU|20260130|09:57:24.641568|S|100|19.21|0|100
A|BITU|20260130|11:27:53.346280|S|17|19.23|0|17
A|BITU|20260130|11:27:53.346318|S|64|19.23|0|64
A|BITU|20260130|11:27:53.346679|S|19|19.23|0|19
A|BITU|20260130|12:38:05.971705|S|100|19.37|0|100
A|BITU|20260130|13:34:07.827895|S|100|18.915|0|100
A|BITU|20260130|13:50:48.469070|S|200|19.52|0|200
A|BITU|20260130|13:58:53.304412|S|200|19.73|0|200
A|BITU|20260130|14:03:40.413355|E|200|19.75|0|200
A|BITU|20260130|14:14:39.503680|S|200|19.84|0|200
A|BITU|20260130|14:41:22.094550|E|200|19.83|0|200
A|BITU|20260130|14:45:49.194488|E|62|19.84|0|62
A|BITU|20260130|14:46:30.856601|E|304|19.84|0|304
A|BITW|20260130|15:17:39.884863|S|50|55.93|0|50
A|BITW|20260130|15:42:10.992569|E|100|55.54|0|100
A|BITW|20260130|15:42:11.016263|E|100|55.54|0|100
A|BITX|20260130|09:39:01.173800|S|34|24.46|0|34
A|BITX|20260130|09:39:26.884799|S|36|24.45|0|36
A|BITX|20260130|09:39:55.171769|S|72|24.51|0|72
A|BITX|20260130|09:41:34.322416|S|100|24.45|0|100
A|BITX|20260130|09:42:01.814442|S|100|24.46|0|100
A|BITX|20260130|09:43:15.809339|S|100|24.54|0|100
A|BITX|20260130|09:43:16.164772|S|92|24.55|0|92
A|BITX|20260130|09:43:54.317423|S|100|24.58|0|100
A|BITX|20260130|09:44:11.056118|S|72|24.6|0|72
A|BITX|20260130|09:44:20.498233|S|100|24.59|0|100
A|BITX|20260130|09:44:31.969047|S|72|24.55|0|72
A|BITX|20260130|09:44:40.486405|S|72|24.57|0|72
A|BITX|20260130|09:46:18.642737|S|100|24.61|0|100
A|BITX|20260130|09:47:23.560112|S|100|24.49|0|100
A|BITX|20260130|09:47:30.612875|S|100|24.53|0|100
A|BITX|20260130|09:47:31.055362|S|100|24.54|0|100
A|BITX|20260130|09:47:40.647156|S|100|24.6|0|100
A|BITX|20260130|09:48:26.640502|S|100|24.52|0|100
A|BITX|20260130|09:48:32.458109|S|100|24.49|0|100
A|BITX|20260130|09:48:46.182787|S|29|24.45|0|29
A|BITX|20260130|09:48:46.182787|S|100|24.45|0|100
A|BITX|20260130|09:48:48.674377|S|100|24.47|0|100
A|BITX|20260130|09:48:49.820504|S|100|24.48|0|100
A|BITX|20260130|09:48:51.337760|S|100|24.5|0|100
A|BITX|20260130|09:49:54.286943|S|100|24.52|0|100
A|BITX|20260130|09:51:41.936398|S|100|24.51|0|100
A|BITX|20260130|10:06:24.966942|S|46|24.55|0|46
A|BITX|20260130|10:06:46.093381|S|100|24.52|0|100
A|BITX|20260130|10:06:55.787437|S|100|24.55|0|100
A|BITX|20260130|10:07:28.814891|S|100|24.53|0|100
A|BITX|20260130|10:07:56.279681|S|100|24.52|0|100
A|BITX|20260130|10:09:13.766193|S|100|24.49|0|100
A|BITX|20260130|10:09:37.079603|S|81|24.52|0|81
A|BITX|20260130|10:09:37.084920|S|1|24.52|0|1
A|BITX|20260130|10:09:38.093062|S|20|24.52|0|20
A|BITX|20260130|10:09:38.093062|S|18|24.52|0|18
A|BITX|20260130|10:09:45.645184|S|26|24.55|0|26
A|BITX|20260130|10:10:55.405849|S|100|24.5|0|100
A|BITX|20260130|10:10:57.952039|S|100|24.51|0|100
A|BITX|20260130|10:11:16.868853|S|100|24.46|0|100
A|BITX|20260130|10:11:24.506097|S|100|24.51|0|100
A|BITX|20260130|10:11:29.214228|S|100|24.55|0|100
A|BITX|20260130|10:11:35.107404|S|33|24.58|0|33
A|BITX|20260130|10:11:45.038210|S|100|24.59|0|100
A|BITX|20260130|10:11:58.857328|S|100|24.58|0|100
A|BITX|20260130|10:12:17.936681|S|100|24.58|0|100
A|BITX|20260130|10:12:33.178533|S|100|24.56|0|100
A|BITX|20260130|10:12:49.861265|S|9|24.53|0|9
A|BITX|20260130|10:12:49.861324|S|91|24.53|0|91
A|BITX|20260130|10:13:18.553580|S|100|24.47|0|100
A|BITX|20260130|10:13:25.103562|S|100|24.48|0|100
A|BITX|20260130|10:13:39.345385|S|100|24.48|0|100
A|BITX|20260130|10:13:40.122602|S|100|24.49|0|100
A|BITX|20260130|10:15:32.261450|S|92|24.44|0|92
A|BITX|20260130|10:16:02.339121|S|100|24.46|0|100
A|BITX|20260130|10:17:04.020736|S|100|24.52|0|100
A|BITX|20260130|10:17:24.733005|S|100|24.41|0|100
A|BITX|20260130|10:18:20.747341|S|10|24.41|0|10
A|BITX|20260130|10:19:01.399622|S|40|24.4|0|40
A|BITX|20260130|10:19:38.038092|E|7|24.35|0|7
A|BITX|20260130|10:19:38.038595|E|40|24.35|0|40
A|BITX|20260130|10:20:41.923517|S|53|24.33|0|53
A|BITX|20260130|10:37:03.758234|S|100|24.27|0|100
A|BITX|20260130|10:37:27.501356|S|50|24.27|0|50
A|BITX|20260130|10:37:37.166923|S|30|24.29|0|30
A|BITX|20260130|10:37:37.166938|S|70|24.29|0|70
A|BITX|20260130|10:37:39.088596|S|100|24.3|0|100
A|BITX|20260130|10:38:23.719966|S|100|24.32|0|100
A|BITX|20260130|10:40:05.595871|S|100|24.35|0|100
A|BITX|20260130|10:40:13.265099|S|29|24.42|0|29
A|BITX|20260130|11:01:28.400520|S|23|24.125|0|23
A|BITX|20260130|11:18:08.245389|E|44|24.15|0|44
A|BITX|20260130|11:20:05.700524|E|24|24.21|0|24
A|BITX|20260130|11:21:16.725718|E|14|24.15|0|14
A|BITX|20260130|11:27:53.349500|S|42|24.2|0|42
A|BITX|20260130|11:27:53.349514|S|60|24.2|0|60
A|BITX|20260130|11:27:53.349584|S|190|24.2|0|190
A|BITX|20260130|11:27:53.349601|S|10|24.2|0|10
A|BITX|20260130|11:27:53.349660|S|10|24.2|0|10
A|BITX|20260130|11:27:53.352256|S|88|24.2|0|88
A|BITX|20260130|11:30:19.011819|S|21|24.32|0|21
A|BITX|20260130|11:35:26.998811|S|22|24.3|0|22
A|BITX|20260130|11:35:40.229823|S|27|24.35|0|27
A|BITX|20260130|11:37:03.864844|S|51|24.37|0|51
A|BITX|20260130|11:37:15.422292|S|24|24.4|0|24
A|BITX|20260130|11:37:45.572203|S|31|24.48|0|31
A|BITX|20260130|11:39:27.329535|S|46|24.42|0|46
A|BITX|20260130|11:43:44.377448|S|83|24.5|0|83
A|BITX|20260130|12:14:31.814458|S|100|24.11|0|100
A|BITX|20260130|12:15:04.915806|E|38|24.02|0|38
A|BITX|20260130|12:30:01.883034|S|100|24.46|0|100
A|BITX|20260130|13:03:41.471449|E|98|24.3|0|98
A|BITX|20260130|13:06:41.209407|E|70|24.28|0|70
A|BITX|20260130|13:20:03.067643|E|73|23.75|0|73
A|BITX|20260130|13:20:32.959670|E|100|23.68|0|100
A|BITX|20260130|13:27:53.154827|E|28|23.87|0|28
A|BITX|20260130|13:30:03.047520|S|100|23.95|0|100
A|BITX|20260130|13:49:29.609165|S|200|24.59|0|200
A|BITX|20260130|13:53:41.780860|S|100|24.69|0|100
A|BITX|20260130|13:53:41.842587|S|100|24.7|0|100
A|BITX|20260130|13:53:41.853468|S|100|24.7|0|100
A|BITX|20260130|13:53:41.863910|S|100|24.7|0|100
A|BITX|20260130|13:53:41.872677|S|100|24.7|0|100
A|BITX|20260130|13:58:51.815575|S|42|24.83|0|42
A|BITX|20260130|14:02:15.721645|S|94|24.87|0|94
A|BITX|20260130|14:02:37.207505|S|100|24.875|0|100
A|BITX|20260130|14:04:34.985444|S|50|25.02|0|50
A|BITX|20260130|14:10:39.054359|S|100|24.87|0|100
A|BITX|20260130|14:42:49.931455|S|100|24.99|0|100
A|BITX|20260130|15:07:26.043041|S|100|24.645|0|100
A|BITX|20260130|15:11:22.096864|S|100|24.72|0|100
A|BITX|20260130|15:26:10.205260|S|100|24.88|0|100
A|BITX|20260130|15:26:11.356682|S|100|24.85|0|100
A|BITX|20260130|15:28:11.066334|S|100|24.7|0|100
A|BITX|20260130|15:30:05.043490|S|100|24.84|0|100
A|BITX|20260130|15:32:23.466756|S|150|24.875|0|150
A|BITX|20260130|15:57:04.894653|S|100|24.8|0|100
A|BIV|20260130|13:24:42.785217|S|400|77.915|0|400
A|BIV|20260130|13:24:42.786747|S|100|77.92|0|100
A|BIV|20260130|14:19:41.296271|S|11|77.93|0|11
A|BIV|20260130|14:32:11.706623|S|100|77.92|0|100
A|BIVI|20260130|13:58:19.208239|S|100|1.17|0|100
A|BIVI|20260130|13:58:19.212844|S|5|1.17|0|5
A|BIVI|20260130|13:58:19.212854|S|5|1.17|0|5
A|BIZD|20260130|09:48:22.062606|S|59|14|0|59
A|BIZD|20260130|11:37:02.247979|S|100|13.99|0|100
A|BIZD|20260130|11:41:52.590374|S|100|13.97|0|100
A|BIZD|20260130|11:57:09.367162|S|100|13.99|0|100
A|BIZD|20260130|11:57:23.069791|S|100|13.98|0|100
A|BIZD|20260130|12:45:10.610391|S|100|13.99|0|100
A|BIZD|20260130|12:46:49.953261|S|100|14|0|100
A|BIZD|20260130|12:47:07.759258|S|100|13.99|0|100
A|BIZD|20260130|13:51:27.734463|S|100|14.04|0|100
A|BIZD|20260130|14:30:22.306967|S|100|14.07|0|100
A|BIZD|20260130|14:44:52.034230|S|100|14.06|0|100
A|BIZD|20260130|14:44:52.034230|S|100|14.06|0|100
A|BIZD|20260130|14:45:12.880082|S|200|14.055|0|200
A|BIZD|20260130|15:01:58.848932|S|100|14.01|0|100
A|BIZD|20260130|15:01:58.848932|S|100|14.01|0|100
A|BIZD|20260130|15:09:23.881976|S|100|14|0|100
A|BIZD|20260130|15:48:32.248869|S|100|13.99|0|100
A|BJ|20260130|10:28:23.527972|S|19|90.36|0|19
A|BJ|20260130|10:28:50.722631|S|51|90.31|0|51
A|BJ|20260130|10:32:22.701632|S|26|90.625|0|26
A|BJ|20260130|10:32:44.175117|S|65|90.44|0|65
A|BJ|20260130|10:33:23.632922|S|17|90.46|0|17
A|BJ|20260130|10:35:20.636707|S|27|90.59|0|27
A|BJ|20260130|11:21:25.937109|S|2|91.26|0|2
A|BJ|20260130|11:22:45.517468|S|6|91.15|0|6
A|BJ|20260130|12:07:19.347404|S|24|91.52|0|24
A|BJ|20260130|13:22:24.402125|S|36|91.29|0|36
A|BJ|20260130|13:22:24.402135|S|102|91.29|0|102
A|BJ|20260130|14:31:21.439839|S|69|91.78|0|69
A|BJ|20260130|14:38:16.410081|S|86|91.92|0|86
A|BJ|20260130|14:41:32.203755|S|32|91.88|0|32
A|BJ|20260130|14:53:17.316394|S|33|92.07|0|33
A|BJ|20260130|15:31:27.545098|S|100|91.89|0|100
A|BJ|20260130|15:31:27.545172|S|39|91.89|0|39
A|BJ|20260130|15:38:13.967475|S|15|91.79|0|15
A|BJ|20260130|15:40:37.801582|S|80|91.65|0|80
A|BJ|20260130|15:44:25.679846|S|25|91.82|0|25
A|BJ|20260130|15:48:11.005421|S|100|91.88|0|100
A|BJ|20260130|15:55:18.384349|S|134|92.24|0|134
A|BJ|20260130|15:55:23.317570|S|50|92.18|0|50
A|BJ|20260130|15:57:43.881684|S|20|92.35|0|20
A|BJ|20260130|15:57:58.776003|S|50|92.31|0|50
A|BJ|20260130|15:58:07.074176|S|13|92.31|0|13
A|BJ|20260130|15:58:07.077318|S|14|92.31|0|14
A|BJ|20260130|15:58:07.079345|S|27|92.31|0|27
A|BJ|20260130|15:58:07.086356|S|14|92.31|0|14
A|BJ|20260130|15:58:07.088325|S|27|92.31|0|27
A|BJ|20260130|15:58:07.090497|S|5|92.31|0|5
A|BJ|20260130|15:58:07.090497|S|22|92.3|0|22
A|BJ|20260130|15:58:13.448483|S|278|92.3|0|278
A|BJ|20260130|15:58:57.649222|S|50|92.35|0|50
A|BJ|20260130|15:59:01.655613|S|2|92.36|0|2
A|BJ|20260130|15:59:01.655613|S|7|92.36|0|7
A|BJAN|20260130|11:37:39.912410|S|11|55.55|0|11
A|BJAN|20260130|11:40:45.610814|S|100|55.57|0|100
A|BJAN|20260130|11:43:35.273649|S|4|55.58|0|4
A|BJAN|20260130|13:06:25.575107|S|100|55.5|0|100
A|BJAN|20260130|13:25:15.001030|S|13|55.38|0|13
A|BJAN|20260130|13:45:47.078635|S|100|55.45|0|100
A|BJDX|20260130|12:12:16.945713|S|100|3.46|0|100
A|BJDX|20260130|12:12:16.945713|S|100|3.45|0|100
A|BJRI|20260130|09:41:13.384727|S|100|41.05|0|100
A|BJRI|20260130|09:41:13.384727|S|5|40.99|0|5
A|BJRI|20260130|09:41:13.384737|S|64|40.99|0|64
A|BJRI|20260130|09:41:13.384867|S|36|40.99|0|36
A|BK|20260130|09:34:12.430294|S|100|120.355|0|100
A|BK|20260130|10:31:02.357587|S|100|119.66|0|100
A|BK|20260130|11:54:35.797931|S|1|119.56|0|1
A|BK|20260130|12:23:05.424675|S|75|119.775|0|75
A|BK|20260130|12:56:36.133565|S|75|119.89|0|75
A|BK|20260130|13:21:44.507950|S|2|119.45|0|2
A|BK|20260130|13:24:18.690414|S|1|119.59|0|1
A|BK|20260130|13:31:12.335738|S|2|119.85|0|2
A|BK|20260130|14:33:47.758573|S|84|120.17|0|84
A|BK|20260130|14:33:47.758607|S|16|120.17|0|16
A|BK|20260130|15:18:25.264132|S|3|120.05|0|3
A|BK|20260130|15:18:25.267172|S|32|120.06|0|32
A|BK|20260130|15:38:44.952800|S|1|119.97|0|1
A|BK|20260130|15:50:00.357400|S|2|120.23|0|2
A|BK|20260130|15:50:00.701039|S|10|120.23|0|10
A|BK|20260130|15:52:51.143589|S|75|119.925|0|75
A|BK|20260130|15:55:19.584455|S|200|119.88|0|200
A|BK|20260130|15:57:45.430272|S|12|119.93|0|12
A|BK|20260130|15:57:45.487962|S|12|119.93|0|12
A|BK|20260130|15:57:45.488252|S|12|119.93|0|12
A|BK|20260130|15:59:22.590022|S|50|119.8|0|50
A|BKD|20260130|10:39:31.569980|S|307|14.73|0|307
A|BKD|20260130|11:02:12.707070|S|141|14.53|0|141
A|BKD|20260130|11:15:13.730301|S|14|14.58|0|14
A|BKD|20260130|15:53:34.407854|S|100|15.04|0|100
A|BKE|20260130|12:26:44.984667|S|1|46.74|0|1
A|BKE|20260130|13:57:57.954127|S|11|47.09|0|11
A|BKE|20260130|13:58:25.075693|S|6|46.97|0|6
A|BKE|20260130|14:01:59.723158|S|11|47.11|0|11
A|BKE|20260130|14:02:26.847715|S|19|47.16|0|19
A|BKE|20260130|14:10:57.063077|S|12|47.13|0|12
A|BKE|20260130|15:25:50.984180|S|134|47.05|0|134
A|BKE|20260130|15:26:40.023802|S|100|47.07|0|100
A|BKE|20260130|15:58:40.831958|S|45|47.28|0|45
A|BKE|20260130|15:59:49.579809|S|50|47.27|0|50
A|BKE|20260130|15:59:49.579810|S|100|47.27|0|100
A|BKGI|20260130|14:10:08.188440|S|15|42.16|0|15
A|BKGI|20260130|14:10:08.188724|S|85|42.16|0|85
A|BKGI|20260130|14:52:04.851745|S|100|42.19|0|100
A|BKGI|20260130|15:33:55.009717|S|60|42.23|0|60
A|BKGI|20260130|15:33:57.999708|S|100|42.23|0|100
A|BKGI|20260130|15:59:54.409540|S|40|42.25|0|40
A|BKGI|20260130|15:59:54.409570|S|60|42.25|0|60
A|BKH|20260130|11:18:38.124305|S|29|72.13|0|29
A|BKH|20260130|11:18:38.124306|S|51|72.13|0|51
A|BKH|20260130|11:22:04.334830|S|23|72.14|0|23
A|BKH|20260130|11:31:44.466738|S|11|72.04|0|11
A|BKH|20260130|11:31:44.466738|S|15|72.04|0|15
A|BKH|20260130|12:04:54.811040|S|74|72.28|0|74
A|BKH|20260130|12:06:52.339144|S|1|72.13|0|1
A|BKH|20260130|12:06:52.340038|S|57|72.13|0|57
A|BKH|20260130|12:14:54.698120|S|24|72.21|0|24
A|BKH|20260130|12:31:09.946198|S|100|72.47|0|100
A|BKH|20260130|12:39:17.070613|S|25|72.48|0|25
A|BKH|20260130|12:47:10.841474|S|15|72.38|0|15
A|BKH|20260130|13:38:39.160511|S|50|72.62|0|50
A|BKH|20260130|15:07:25.248265|S|10|72.94|0|10
A|BKH|20260130|15:07:25.248266|S|90|72.93|0|90
A|BKH|20260130|15:19:28.856170|S|8|72.87|0|8
A|BKH|20260130|15:19:28.856191|S|32|72.87|0|32
A|BKH|20260130|15:56:02.342818|S|100|72.97|0|100
A|BKKT|20260130|09:52:10.046875|S|30|13.56|0|30
A|BKKT|20260130|12:50:42.896078|S|60|13.33|0|60
A|BKKT|20260130|13:30:08.266772|S|100|13.11|0|100
A|BKKT|20260130|13:30:08.267403|S|31|13.11|0|31
A|BKKT|20260130|13:30:09.841662|S|69|13.11|0|69
A|BKKT|20260130|13:30:09.841662|S|31|13.11|0|31
A|BKLN|20260130|10:30:09.247680|S|348|20.71|0|348
A|BKLN|20260130|10:31:10.885163|S|204|20.71|0|204
A|BKLN|20260130|10:38:18.719958|S|44|20.71|0|44
A|BKLN|20260130|10:55:41.474094|S|700|20.675|0|700
A|BKLN|20260130|11:01:41.697204|S|500|20.68|0|500
A|BKLN|20260130|11:15:03.078132|S|500|20.68|0|500
A|BKLN|20260130|11:54:34.514696|S|500|20.68|0|500
A|BKLN|20260130|11:54:34.514713|S|500|20.68|0|500
A|BKLN|20260130|11:54:34.514744|S|9000|20.68|0|9000
A|BKLN|20260130|12:30:21.930236|S|692|20.68|0|692
A|BKLN|20260130|12:43:23.025949|S|700|20.685|0|700
A|BKLN|20260130|12:44:01.279727|S|700|20.685|0|700
A|BKLN|20260130|12:44:05.757175|S|100|20.685|0|100
A|BKLN|20260130|12:44:31.387655|S|600|20.685|0|600
A|BKLN|20260130|12:44:31.387655|S|800|20.685|0|800
A|BKLN|20260130|12:45:25.417944|S|500|20.685|0|500
A|BKLN|20260130|12:45:50.770935|S|800|20.685|0|800
A|BKLN|20260130|12:47:15.369306|S|400|20.685|0|400
A|BKLN|20260130|12:47:26.390745|S|400|20.685|0|400
A|BKLN|20260130|13:05:35.380452|S|100|20.695|0|100
A|BKLN|20260130|13:23:57.094598|S|200|20.695|0|200
A|BKLN|20260130|13:36:14.846013|S|700|20.695|0|700
A|BKLN|20260130|13:36:44.679377|S|700|20.695|0|700
A|BKLN|20260130|13:39:05.153112|S|300|20.695|0|300
A|BKLN|20260130|13:39:05.153112|S|700|20.695|0|700
A|BKLN|20260130|13:40:10.160579|S|1000|20.695|0|1000
A|BKLN|20260130|13:41:47.883243|S|900|20.695|0|900
A|BKLN|20260130|13:42:18.985358|S|800|20.695|0|800
A|BKLN|20260130|13:42:18.985358|S|600|20.695|0|600
A|BKLN|20260130|13:43:21.901490|S|900|20.695|0|900
A|BKLN|20260130|13:44:02.134695|S|1200|20.695|0|1200
A|BKLN|20260130|13:44:02.566875|S|300|20.695|0|300
A|BKLN|20260130|13:46:03.537387|S|400|20.695|0|400
A|BKLN|20260130|13:51:16.564680|S|800|20.695|0|800
A|BKLN|20260130|13:53:40.263393|S|800|20.695|0|800
A|BKLN|20260130|13:57:41.288872|S|800|20.695|0|800
A|BKLN|20260130|14:00:39.158434|S|400|20.695|0|400
A|BKLN|20260130|14:00:39.158434|S|400|20.695|0|400
A|BKLN|20260130|14:01:37.828437|S|1300|20.695|0|1300
A|BKLN|20260130|14:03:40.433454|S|800|20.695|0|800
A|BKLN|20260130|14:07:42.467449|S|800|20.695|0|800
A|BKLN|20260130|14:09:44.885928|S|800|20.695|0|800
A|BKLN|20260130|14:14:41.151987|S|800|20.695|0|800
A|BKLN|20260130|14:17:44.047179|S|800|20.695|0|800
A|BKLN|20260130|14:23:45.186619|S|800|20.695|0|800
A|BKLN|20260130|14:26:46.204199|S|800|20.695|0|800
A|BKLN|20260130|14:32:55.849375|S|1000|20.695|0|1000
A|BKLN|20260130|14:33:27.980432|S|1100|20.695|0|1100
A|BKLN|20260130|14:34:00.724946|S|200|20.695|0|200
A|BKLN|20260130|14:38:39.173765|S|600|20.695|0|600
A|BKLN|20260130|14:44:37.895265|S|600|20.695|0|600
A|BKLN|20260130|14:52:37.896544|S|600|20.695|0|600
A|BKLN|20260130|15:05:20.108042|S|500|20.7|0|500
A|BKLN|20260130|15:55:49.763511|S|2400|20.705|0|2400
A|BKNG|20260130|10:35:25.469063|S|1|5061.92|0|1
A|BKNG|20260130|10:35:52.958844|S|9|5066.31|0|9
A|BKNG|20260130|10:43:47.376219|S|4|5055.04|0|4
A|BKNG|20260130|10:46:40.185817|S|1|5061.18|0|1
A|BKNG|20260130|11:54:37.630914|S|10|4982.87|0|10
A|BKNG|20260130|14:40:32.047121|S|1|4990.01|0|1
A|BKNG|20260130|15:00:01.164148|S|1|4985.86|0|1
A|BKNG|20260130|15:15:34.704296|S|1|4998.08|0|1
A|BKNG|20260130|15:23:47.546312|S|1|5000.99|0|1
A|BKNG|20260130|15:29:22.710327|S|1|5003.24|0|1
A|BKNG|20260130|15:34:03.969967|S|1|5004.97|0|1
A|BKNG|20260130|15:44:56.083012|S|1|5002.93|0|1
A|BKNG|20260130|15:48:21.054050|S|1|5007.19|0|1
A|BKNG|20260130|15:56:31.245389|S|1|4989.83|0|1
A|BKNG|20260130|15:59:02.681879|S|4|4996.03|0|4
A|BKNG|20260130|15:59:02.681902|S|5|4996.03|0|5
A|BKR|20260130|09:36:43.634728|S|100|56.21|0|100
A|BKR|20260130|09:38:20.721455|S|100|56.19|0|100
A|BKR|20260130|09:38:39.781562|S|100|56.25|0|100
A|BKR|20260130|09:38:39.782159|S|100|56.25|0|100
A|BKR|20260130|09:39:21.729948|S|100|56.07|0|100
A|BKR|20260130|09:41:02.639690|S|100|56.01|0|100
A|BKR|20260130|09:43:56.510287|S|100|56.16|0|100
A|BKR|20260130|09:46:40.182638|S|63|56.05|0|63
A|BKR|20260130|09:48:17.355779|S|1|56.11|0|1
A|BKR|20260130|09:49:11.422432|S|150|56.035|0|150
A|BKR|20260130|09:51:02.109470|S|62|55.95|0|62
A|BKR|20260130|09:55:45.156129|S|100|55.85|0|100
A|BKR|20260130|09:57:28.602026|S|100|55.73|0|100
A|BKR|20260130|09:58:51.452146|S|1|55.72|0|1
A|BKR|20260130|09:59:12.710779|S|150|55.72|0|150
A|BKR|20260130|09:59:58.265275|S|100|55.65|0|100
A|BKR|20260130|10:05:39.263112|S|100|55.86|0|100
A|BKR|20260130|10:09:55.350644|S|6|55.93|0|6
A|BKR|20260130|10:11:17.044516|S|6|55.8|0|6
A|BKR|20260130|10:11:33.619948|S|6|55.83|0|6
A|BKR|20260130|10:16:08.779808|S|54|55.56|0|54
A|BKR|20260130|10:16:08.798161|S|46|55.56|0|46
A|BKR|20260130|10:16:08.798161|S|54|55.56|0|54
A|BKR|20260130|10:16:09.261139|S|46|55.56|0|46
A|BKR|20260130|10:16:09.261140|S|100|55.56|0|100
A|BKR|20260130|10:16:09.261192|S|100|55.56|0|100
A|BKR|20260130|10:16:09.261192|S|31|55.56|0|31
A|BKR|20260130|10:24:58.097127|S|100|55.87|0|100
A|BKR|20260130|10:24:58.097727|S|100|55.87|0|100
A|BKR|20260130|10:25:01.849844|S|100|55.87|0|100
A|BKR|20260130|10:25:02.414838|S|100|55.87|0|100
A|BKR|20260130|10:25:02.414981|S|40|55.87|0|40
A|BKR|20260130|10:27:44.519963|S|300|55.82|0|300
A|BKR|20260130|10:27:44.520046|S|1|55.82|0|1
A|BKR|20260130|10:27:44.520055|S|1|55.82|0|1
A|BKR|20260130|10:27:44.520079|S|98|55.82|0|98
A|BKR|20260130|10:49:10.572613|S|10|56.11|0|10
A|BKR|20260130|10:58:59.304271|S|2|55.98|0|2
A|BKR|20260130|11:28:03.262826|S|100|55.86|0|100
A|BKR|20260130|11:29:21.146736|S|55|55.93|0|55
A|BKR|20260130|11:29:21.147070|S|45|55.93|0|45
A|BKR|20260130|11:30:17.983412|S|100|55.87|0|100
A|BKR|20260130|11:33:23.116626|S|1|55.94|0|1
A|BKR|20260130|11:37:56.327406|S|1|55.82|0|1
A|BKR|20260130|11:48:31.218457|S|1|55.65|0|1
A|BKR|20260130|12:03:33.548041|S|100|55.74|0|100
A|BKR|20260130|12:13:27.260037|S|61|55.56|0|61
A|BKR|20260130|12:28:49.578289|S|150|55.39|0|150
A|BKR|20260130|12:29:35.217474|S|100|55.31|0|100
A|BKR|20260130|12:29:38.140630|S|6|55.23|0|6
A|BKR|20260130|12:29:38.146781|S|100|55.23|0|100
A|BKR|20260130|12:33:10.176499|S|1|55.52|0|1
A|BKR|20260130|12:53:07.237068|S|1|55.47|0|1
A|BKR|20260130|13:06:24.188619|S|52|55.34|0|52
A|BKR|20260130|13:16:27.576587|S|42|55.12|0|42
A|BKR|20260130|13:19:54.177453|S|93|55.255|0|93
A|BKR|20260130|13:19:54.177453|S|107|55.25|0|107
A|BKR|20260130|13:19:54.177454|S|93|55.25|0|93
A|BKR|20260130|13:24:28.206959|S|63|55.26|0|63
A|BKR|20260130|13:30:02.414856|S|8|55.35|0|8
A|BKR|20260130|13:30:20.015093|S|200|55.165|0|200
A|BKR|20260130|13:32:00.828198|S|7|55.05|0|7
A|BKR|20260130|13:39:14.583914|S|2|55.15|0|2
A|BKR|20260130|13:46:54.385206|S|1|55.33|0|1
A|BKR|20260130|13:57:11.654255|S|20|55.7|0|20
A|BKR|20260130|13:59:48.645287|S|100|55.6|0|100
A|BKR|20260130|13:59:49.615955|S|150|55.585|0|150
A|BKR|20260130|14:29:38.706726|S|150|55.87|0|150
A|BKR|20260130|14:29:39.241816|S|150|55.87|0|150
A|BKR|20260130|14:29:41.857968|S|100|55.84|0|100
A|BKR|20260130|14:30:15.885814|S|100|55.9|0|100
A|BKR|20260130|14:30:39.594036|S|6|55.94|0|6
A|BKR|20260130|14:30:41.590463|S|100|55.76|0|100
A|BKR|20260130|14:30:41.627458|S|150|55.76|0|150
A|BKR|20260130|14:30:53.552314|S|100|55.68|0|100
A|BKR|20260130|14:43:05.038293|S|100|55.99|0|100
A|BKR|20260130|14:50:29.675532|S|10|55.99|0|10
A|BKR|20260130|14:54:55.086955|S|25|56.11|0|25
A|BKR|20260130|14:59:39.795598|S|150|55.92|0|150
A|BKR|20260130|14:59:40.284686|S|100|55.92|0|100
A|BKR|20260130|14:59:47.180976|S|100|55.83|0|100
A|BKR|20260130|15:29:29.272575|S|101|55.93|0|101
A|BKR|20260130|15:35:32.864291|S|200|56.1|0|200
A|BKR|20260130|15:37:44.166914|S|300|56|0|300
A|BKR|20260130|15:57:39.686971|S|51|55.98|0|51
A|BKR|20260130|15:59:05.780494|S|19|55.99|0|19
A|BKSY|20260130|09:56:32.090395|E|8|24.09|0|8
A|BKSY|20260130|09:56:32.090396|E|2|24.09|0|2
A|BKSY|20260130|10:16:33.037620|E|3|23.68|0|3
A|BKSY|20260130|10:16:38.581453|E|2|23.74|0|2
A|BKSY|20260130|10:20:42.319818|E|3|23.78|0|3
A|BKSY|20260130|10:20:42.319818|E|3|23.78|0|3
A|BKSY|20260130|10:24:11.628920|E|2|23.7|0|2
A|BKSY|20260130|10:34:02.439795|E|1|23.6|0|1
A|BKSY|20260130|10:37:20.118384|E|1|23.63|0|1
A|BKSY|20260130|11:06:38.242977|E|19|23.54|0|19
A|BKSY|20260130|11:10:44.744644|E|1|23.28|0|1
A|BKSY|20260130|11:12:17.140028|S|100|23.305|0|100
A|BKSY|20260130|11:21:55.216750|S|30|22.985|0|30
A|BKSY|20260130|11:21:55.216767|S|70|22.985|0|70
A|BKSY|20260130|11:33:29.393578|S|100|23.025|0|100
A|BKSY|20260130|12:03:43.358590|E|10|22.79|0|10
A|BKSY|20260130|13:53:33.305205|E|7|22.31|0|7
A|BKSY|20260130|13:53:33.305205|E|3|22.31|0|3
A|BKSY|20260130|14:06:35.780717|E|2|22.47|0|2
A|BKSY|20260130|14:06:47.522194|E|1|22.5|0|1
A|BKSY|20260130|14:07:43.259793|E|3|22.49|0|3
A|BKSY|20260130|14:14:36.197569|E|3|22.4|0|3
A|BKSY|20260130|14:16:45.365719|S|100|22.41|0|100
A|BKSY|20260130|14:16:55.378101|E|4|22.43|0|4
A|BKSY|20260130|14:41:46.781825|E|6|22.24|0|6
A|BKSY|20260130|14:48:45.263933|S|100|22.255|0|100
A|BKSY|20260130|14:52:51.171344|E|2|22.21|0|2
A|BKSY|20260130|15:31:54.717247|S|25|22.07|0|25
A|BKSY|20260130|15:31:54.717320|S|25|22.07|0|25
A|BKSY|20260130|15:31:54.717394|S|25|22.07|0|25
A|BKSY|20260130|15:31:54.717467|S|25|22.07|0|25
A|BKSY|20260130|15:32:27.640511|S|30|22.095|0|30
A|BKSY|20260130|15:32:34.945041|S|30|22.085|0|30
A|BKSY|20260130|15:32:34.945041|S|70|22.085|0|70
A|BKSY|20260130|15:32:34.946735|S|75|22.05|0|75
A|BKTI|20260130|09:30:00.277725|S|133|78.28|82405|109
A|BKTI|20260130|09:44:58.451169|S|50|79.01|0|50
A|BKTI|20260130|09:45:06.997023|S|12|79.02|0|12
A|BKTI|20260130|10:36:23.925028|S|5|78.49|0|5
A|BKTI|20260130|10:58:17.257582|S|3|77.59|0|3
A|BKTI|20260130|11:05:41.367199|S|83|77.59|0|83
A|BKTI|20260130|11:26:41.360868|S|1|77.56|0|1
A|BKTI|20260130|11:28:05.034752|S|4|77.57|0|4
A|BKTI|20260130|11:32:03.450519|S|7|76.83|0|7
A|BKTI|20260130|11:33:21.783510|S|3|76.85|0|3
A|BKTI|20260130|11:49:12.933598|S|6|76.5|0|6
A|BKTI|20260130|11:49:12.933598|S|9|76.5|0|9
A|BKTI|20260130|11:59:30.521006|S|1|75.83|0|1
A|BKTI|20260130|12:31:08.253522|S|36|76.69|0|36
A|BKTI|20260130|12:31:08.253569|S|64|76.69|0|64
A|BKTI|20260130|12:31:08.253570|S|12|76.69|0|12
A|BKTI|20260130|12:31:08.253570|S|5|76.69|0|5
A|BKTI|20260130|13:03:26.968990|S|16|76.6|0|16
A|BKTI|20260130|13:04:24.792552|S|8|76.6|0|8
A|BKTI|20260130|13:04:24.792981|S|5|76.56|0|5
A|BKTI|20260130|13:10:35.995335|S|49|76.97|0|49
A|BKTI|20260130|13:22:39.384926|S|4|76.36|0|4
A|BKTI|20260130|13:23:02.705233|S|20|76.36|0|20
A|BKTI|20260130|13:28:47.396804|S|5|76.37|0|5
A|BKTI|20260130|13:34:31.366258|S|3|75.92|0|3
A|BKTI|20260130|13:34:31.366383|S|8|75.92|0|8
A|BKTI|20260130|14:41:02.865005|S|18|76.75|0|18
A|BKTI|20260130|15:43:20.294356|S|6|77.09|0|6
A|BKTI|20260130|15:43:42.058580|S|1|77.09|0|1
A|BKTI|20260130|15:44:12.102827|S|7|77.09|0|7
A|BKTI|20260130|15:56:22.160851|S|2|76.69|0|2
A|BKTI|20260130|15:56:22.160851|S|5|76.69|0|5
A|BKTI|20260130|15:57:11.250310|S|19|76.36|0|19
A|BKTI|20260130|15:58:33.037527|S|5|76.79|0|5
A|BKTI|20260130|15:58:54.136082|S|5|76.81|0|5
A|BKTI|20260130|15:58:54.136082|S|48|76.86|0|48
A|BKTI|20260130|15:59:20.467212|S|4|76.42|0|4
A|BKTI|20260130|15:59:20.467212|S|8|76.41|0|8
A|BKTI|20260130|15:59:30.831165|S|2|76.46|0|2
A|BKTI|20260130|15:59:42.174442|S|27|76.61|0|27
A|BKTI|20260130|15:59:42.175804|S|27|76.61|0|27
A|BKTI|20260130|15:59:45.345770|S|1|76.61|0|1
A|BKTI|20260130|15:59:45.753490|S|100|76.61|0|100
A|BKTI|20260130|15:59:46.712867|S|48|76.61|0|48
A|BKTI|20260130|15:59:48.069694|S|2|76.71|0|2
A|BKTI|20260130|15:59:48.069694|S|32|76.81|0|32
A|BKTI|20260130|15:59:50.107482|S|1|76.8|0|1
A|BKTI|20260130|15:59:51.375521|S|73|76.8|0|73
A|BKTI|20260130|15:59:51.439978|S|1|76.8|0|1
A|BKTI|20260130|15:59:51.488868|S|4|76.8|0|4
A|BKTI|20260130|15:59:55.059204|S|2|76.85|0|2
A|BKTI|20260130|15:59:55.125371|S|1|76.85|0|1
A|BKTI|20260130|15:59:55.140205|S|4|76.85|0|4
A|BKTI|20260130|15:59:55.540269|S|2|76.85|0|2
A|BKTI|20260130|15:59:55.570283|S|1|76.85|0|1
A|BKTI|20260130|15:59:55.850012|S|2|76.85|0|2
A|BKTI|20260130|15:59:56.251018|S|2|76.85|0|2
A|BKTI|20260130|15:59:56.269978|S|4|76.85|0|4
A|BKTI|20260130|15:59:56.502252|S|4|76.4|0|4
A|BKTI|20260130|15:59:58.818463|S|1|76.41|0|1
A|BKTI|20260130|15:59:58.818463|S|13|76.4|0|13
A|BKTI|20260130|15:59:59.088740|S|114|76.41|0|114
A|BKTI|20260130|16:00:00.147749|S|4194|76.28|111618|955
A|BKU|20260130|11:05:14.594096|S|100|47.29|0|100
A|BKU|20260130|11:05:14.594192|S|100|47.29|0|100
A|BKU|20260130|11:05:14.594192|S|92|47.29|0|92
A|BKU|20260130|15:25:18.378019|S|1|47.57|0|1
A|BKU|20260130|15:25:25.688802|S|1|47.55|0|1
A|BKU|20260130|15:35:00.090212|S|200|47.6|0|200
A|BKU|20260130|15:49:15.892905|S|100|47.39|0|100
A|BKU|20260130|15:50:00.600045|S|100|47.43|0|100
A|BKU|20260130|15:55:11.236228|S|21|47.52|0|21
A|BKU|20260130|15:59:24.591601|S|81|47.43|0|81
A|BKU|20260130|15:59:40.597629|S|69|47.43|0|69
A|BKV|20260130|09:40:10.015253|S|25|30.655|0|25
A|BKV|20260130|09:40:10.015330|S|25|30.655|0|25
A|BKV|20260130|09:40:10.015402|S|25|30.655|0|25
A|BKV|20260130|09:40:10.015473|S|25|30.655|0|25
A|BKV|20260130|09:40:26.190125|S|25|30.655|0|25
A|BKV|20260130|09:40:26.190732|S|5|30.655|0|5
A|BKV|20260130|10:01:30.715073|S|1|30.15|0|1
A|BKV|20260130|10:19:57.555302|S|1|29.97|0|1
A|BKV|20260130|15:20:24.748234|S|100|29.57|0|100
A|BKV|20260130|15:27:43.720851|S|32|29.57|0|32
A|BKV|20260130|15:48:46.667594|S|31|29.65|0|31
A|BKV|20260130|15:48:46.668483|S|30|29.64|0|30
A|BKV|20260130|15:56:29.017056|S|50|29.77|0|50
A|BKV|20260130|15:59:31.581927|S|58|29.71|0|58
A|BKYI|20260130|11:52:19.338652|S|110|.69605|0|110
A|BL|20260130|10:03:16.944497|S|8|45.775|0|8
A|BL|20260130|10:03:16.944527|S|92|45.775|0|92
A|BL|20260130|10:41:10.746389|S|20|46.18|0|20
A|BL|20260130|10:42:23.671969|S|14|46.13|0|14
A|BL|20260130|14:20:32.397178|S|100|46.96|0|100
A|BL|20260130|15:21:01.450079|S|100|46.23|0|100
A|BL|20260130|15:31:46.190617|S|100|46.345|0|100
A|BL|20260130|15:34:38.819798|S|100|46.485|0|100
A|BL|20260130|15:34:49.670459|S|100|46.56|0|100
A|BL|20260130|15:45:43.190288|S|100|46.37|0|100
A|BL|20260130|15:46:45.864428|S|100|46.41|0|100
A|BL|20260130|15:48:31.596427|S|100|46.485|0|100
A|BLBD|20260130|10:46:33.155581|S|4|50.39|0|4
A|BLBD|20260130|10:53:15.528417|S|5|50.32|0|5
A|BLBD|20260130|10:57:34.089188|S|4|50.23|0|4
A|BLBD|20260130|10:59:10.563417|S|13|50.22|0|13
A|BLBD|20260130|11:43:40.744175|S|30|49.73|0|30
A|BLCO|20260130|10:23:42.564205|S|6|16.84|0|6
A|BLCO|20260130|10:23:42.564205|S|32|16.84|0|32
A|BLCO|20260130|10:23:42.564272|S|27|16.84|0|27
A|BLCO|20260130|13:53:43.290910|S|109|16.63|0|109
A|BLCO|20260130|14:20:09.294623|S|43|16.7|0|43
A|BLCO|20260130|14:20:09.294633|S|57|16.7|0|57
A|BLCO|20260130|14:25:05.965817|S|114|16.71|0|114
A|BLD|20260130|09:33:48.218843|S|7|472.53|0|7
A|BLD|20260130|09:37:21.736715|S|1|472.73|0|1
A|BLD|20260130|09:38:19.396901|S|20|472.72|0|20
A|BLD|20260130|10:16:43.521671|S|1|466.66|0|1
A|BLD|20260130|11:12:22.280664|S|6|464.38|0|6
A|BLD|20260130|12:25:37.829512|S|10|468.49|0|10
A|BLD|20260130|12:26:00.128572|S|10|468.41|0|10
A|BLD|20260130|12:54:46.216177|S|30|470.66|0|30
A|BLD|20260130|13:13:54.328538|S|13|470.18|0|13
A|BLD|20260130|15:48:22.672534|S|10|468.48|0|10
A|BLD|20260130|15:48:22.672835|S|10|468.48|0|10
A|BLD|20260130|15:48:22.673132|S|10|468.48|0|10
A|BLD|20260130|15:50:01.192632|S|19|469.1|0|19
A|BLDP|20260130|10:03:46.854645|S|100|2.45|0|100
A|BLDP|20260130|13:45:55.011321|S|100|2.34|0|100
A|BLDP|20260130|15:25:12.244703|S|100|2.34|0|100
A|BLDR|20260130|09:52:18.242521|S|12|112.19|0|12
A|BLDR|20260130|10:34:51.994755|S|13|112.1|0|13
A|BLDR|20260130|11:29:00.504239|S|100|112.845|0|100
A|BLDR|20260130|11:29:05.679820|S|100|112.91|0|100
A|BLDR|20260130|11:30:41.593522|S|100|112.815|0|100
A|BLDR|20260130|11:48:07.255504|S|13|112.79|0|13
A|BLDR|20260130|11:56:22.991019|S|28|113.01|0|28
A|BLDR|20260130|12:01:42.346991|S|100|113.37|0|100
A|BLDR|20260130|12:26:56.163305|S|13|112.89|0|13
A|BLDR|20260130|12:32:22.914732|S|13|112.98|0|13
A|BLDR|20260130|12:36:46.398943|S|100|112.51|0|100
A|BLDR|20260130|12:36:49.307211|S|100|112.51|0|100
A|BLDR|20260130|13:23:34.839319|S|100|112.21|0|100
A|BLDR|20260130|13:23:35.596783|S|100|112.21|0|100
A|BLDR|20260130|13:53:01.397043|S|100|112.925|0|100
A|BLDR|20260130|14:02:19.008674|S|13|113.6|0|13
A|BLDR|20260130|14:56:00.112396|S|13|114.03|0|13
A|BLDR|20260130|14:57:22.440028|S|1|113.81|0|1
A|BLDR|20260130|15:00:13.765044|S|1|113.45|0|1
A|BLDR|20260130|15:32:38.805602|S|4|113.85|0|4
A|BLDR|20260130|15:46:48.671010|S|100|114.23|0|100
A|BLE|20260130|12:51:44.984191|S|100|10.54|0|100
A|BLFS|20260130|10:37:58.944402|S|7|21.88|0|7
A|BLFS|20260130|14:05:10.881068|S|1|22.08|0|1
A|BLFS|20260130|14:08:57.951997|S|100|22.08|0|100
A|BLK|20260130|10:35:12.204991|S|1|1123.34|0|1
A|BLK|20260130|10:37:12.480489|S|1|1123.32|0|1
A|BLK|20260130|10:38:26.193062|S|1|1123.73|0|1
A|BLK|20260130|10:39:45.133869|S|16|1123.54|0|16
A|BLK|20260130|10:40:37.783563|S|1|1123.73|0|1
A|BLK|20260130|10:41:10.384676|S|1|1122.37|0|1
A|BLK|20260130|10:41:35.039187|S|1|1122.77|0|1
A|BLK|20260130|10:52:12.670164|S|1|1120.81|0|1
A|BLK|20260130|10:52:28.733818|S|1|1120.41|0|1
A|BLK|20260130|10:54:40.381238|S|1|1118.75|0|1
A|BLK|20260130|10:54:48.045357|S|1|1119.71|0|1
A|BLK|20260130|12:02:31.405655|S|1|1110.14|0|1
A|BLK|20260130|12:35:52.729669|S|1|1107.09|0|1
A|BLK|20260130|12:54:30.159985|S|1|1108.51|0|1
A|BLK|20260130|13:22:21.535057|S|1|1103.2|0|1
A|BLK|20260130|13:28:30.570867|S|1|1106.79|0|1
A|BLK|20260130|15:50:01.174956|S|1|1118.03|0|1
A|BLLN|20260130|09:35:50.640757|S|200|85.41|0|200
A|BLLN|20260130|09:35:50.641107|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.641478|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.641748|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.641855|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.641985|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.642217|S|25|85.41|0|25
A|BLLN|20260130|09:35:50.642640|S|25|85.41|0|25
A|BLLN|20260130|12:00:52.129456|S|30|82.35|0|30
A|BLLN|20260130|12:01:07.734407|S|62|83.2|0|62
A|BLLN|20260130|12:01:08.417527|S|11|83.32|0|11
A|BLLN|20260130|13:27:13.811830|S|10|82.72|0|10
A|BLLN|20260130|13:46:53.011127|S|20|82.54|0|20
A|BLLN|20260130|15:07:39.929141|S|3|82.72|0|3
A|BLLN|20260130|15:08:45.438424|S|4|83.18|0|4
A|BLLN|20260130|15:20:54.514130|S|40|82.32|0|40
A|BLLN|20260130|15:23:05.374972|S|50|82.38|0|50
A|BLLN|20260130|15:23:36.720271|S|99|82.43|0|99
A|BLLN|20260130|15:24:13.825147|S|15|82.43|0|15
A|BLLN|20260130|15:32:34.279862|S|9|82.39|0|9
A|BLLN|20260130|15:32:43.593729|S|10|82.41|0|10
A|BLLN|20260130|15:32:43.593729|S|89|82.35|0|89
A|BLLN|20260130|15:33:22.640395|S|4|82.42|0|4
A|BLLN|20260130|15:38:20.048953|S|1|82.35|0|1
A|BLLN|20260130|15:39:19.214675|S|8|82.43|0|8
A|BLLN|20260130|15:39:19.214676|S|99|82.37|0|99
A|BLLN|20260130|15:39:19.214676|S|31|82.38|0|31
A|BLLN|20260130|15:39:19.214676|S|15|82.33|0|15
A|BLLN|20260130|15:43:18.571385|S|99|82.43|0|99
A|BLLN|20260130|15:47:38.325189|S|10|82.39|0|10
A|BLLN|20260130|15:57:49.963768|S|60|82.43|0|60
A|BLLN|20260130|15:58:29.181606|S|55|82.3|0|55
A|BLLN|20260130|15:58:54.916985|S|1|82.31|0|1
A|BLLN|20260130|15:58:57.503755|S|30|82.3|0|30
A|BLLN|20260130|15:58:57.503755|S|59|82.31|0|59
A|BLMN|20260130|09:31:04.305113|S|100|6.05|0|100
A|BLMN|20260130|10:40:13.295867|S|1|5.98|0|1
A|BLMN|20260130|11:30:19.840969|S|100|5.92|0|100
A|BLMN|20260130|12:01:51.275584|S|83|5.94|0|83
A|BLMN|20260130|12:20:19.699972|S|20|5.93|0|20
A|BLMN|20260130|12:30:04.762027|S|16|5.96|0|16
A|BLND|20260130|15:59:41.128130|S|200|2.38|0|200
A|BLNE|20260130|12:03:12.201666|S|5|3.13|0|5
A|BLNE|20260130|12:03:12.201676|S|5|3.13|0|5
A|BLNE|20260130|15:43:10.005720|S|300|3.08|0|300
A|BLNE|20260130|15:53:07.932703|E|100|3.04|0|100
A|BLNK|20260130|12:27:16.390985|S|220|.73245|0|220
A|BLNK|20260130|13:20:25.043633|S|100|.7274|0|100
A|BLNK|20260130|13:27:48.697295|S|100|.7291|0|100
A|BLNK|20260130|13:36:13.913814|S|30|.722|0|30
A|BLNK|20260130|15:21:06.549699|S|300|.7216|0|300
A|BLSH|20260130|10:05:20.274323|S|100|31.19|0|100
A|BLSH|20260130|10:26:48.115638|S|2|31.36|0|2
A|BLSH|20260130|10:42:17.518662|S|500|31.5|0|500
A|BLSH|20260130|11:01:11.390670|S|1|30.93|0|1
A|BLSH|20260130|11:01:42.047585|S|3|30.9|0|3
A|BLSH|20260130|11:04:26.829359|S|20|30.89|0|20
A|BLSH|20260130|11:19:29.014317|S|1|31.06|0|1
A|BLSH|20260130|11:28:38.011038|S|100|31|0|100
A|BLSH|20260130|11:48:50.699081|S|100|31.13|0|100
A|BLSH|20260130|12:01:54.112732|S|100|30.96|0|100
A|BLSH|20260130|12:19:37.903071|S|5|30.69|0|5
A|BLSH|20260130|12:19:37.903129|S|5|30.69|0|5
A|BLSH|20260130|12:23:06.261233|S|5|30.84|0|5
A|BLSH|20260130|12:32:21.613587|S|92|30.7|0|92
A|BLSH|20260130|12:44:39.112988|S|100|30.58|0|100
A|BLSH|20260130|12:44:39.113063|S|100|30.58|0|100
A|BLSH|20260130|12:44:39.113063|S|200|30.58|0|200
A|BLSH|20260130|12:44:39.113086|S|7|30.58|0|7
A|BLSH|20260130|12:44:39.113329|S|93|30.58|0|93
A|BLSH|20260130|12:44:39.115667|S|60|30.58|0|60
A|BLSH|20260130|12:44:39.215830|S|40|30.58|0|40
A|BLSH|20260130|12:45:33.269311|S|100|30.63|0|100
A|BLSH|20260130|12:47:09.158516|S|7|30.61|0|7
A|BLSH|20260130|12:47:43.870823|S|11|30.57|0|11
A|BLSH|20260130|12:58:14.091131|S|100|30.5|0|100
A|BLSH|20260130|12:58:14.091215|S|200|30.5|0|200
A|BLSH|20260130|12:58:14.091319|S|200|30.5|0|200
A|BLSH|20260130|13:03:11.345684|S|30|30.49|0|30
A|BLSH|20260130|13:13:02.062985|S|100|30.32|0|100
A|BLSH|20260130|13:17:48.506194|S|100|30.25|0|100
A|BLSH|20260130|13:17:48.506223|S|100|30.25|0|100
A|BLSH|20260130|13:17:48.506267|S|100|30.25|0|100
A|BLSH|20260130|13:17:48.506285|S|100|30.25|0|100
A|BLSH|20260130|13:17:48.506327|S|100|30.25|0|100
A|BLSH|20260130|13:17:48.506350|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506433|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506433|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506509|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506509|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506530|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506530|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506576|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506576|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506586|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506587|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506604|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506604|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506623|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506623|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506639|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506640|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506686|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506686|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506741|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506741|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506815|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506815|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506836|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.506837|S|50|30.25|0|50
A|BLSH|20260130|13:17:48.507128|S|50|30.25|0|50
A|BLSH|20260130|13:17:49.935177|S|100|30.25|0|100
A|BLSH|20260130|13:18:01.841188|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.841205|S|124|30.22|0|124
A|BLSH|20260130|13:18:01.841321|S|76|30.22|0|76
A|BLSH|20260130|13:18:01.841322|S|24|30.22|0|24
A|BLSH|20260130|13:18:01.841389|S|176|30.22|0|176
A|BLSH|20260130|13:18:01.841514|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.841541|S|50|30.22|0|50
A|BLSH|20260130|13:18:01.841626|S|150|30.22|0|150
A|BLSH|20260130|13:18:01.841642|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.841661|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.841671|S|50|30.22|0|50
A|BLSH|20260130|13:18:01.841835|S|150|30.22|0|150
A|BLSH|20260130|13:18:01.841835|S|50|30.22|0|50
A|BLSH|20260130|13:18:01.841903|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.841955|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.842067|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.842086|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.842116|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.844029|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.850975|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.861240|S|200|30.22|0|200
A|BLSH|20260130|13:18:01.892081|S|200|30.22|0|200
A|BLSH|20260130|13:18:04.670552|S|200|30.22|0|200
A|BLSH|20260130|13:18:04.670594|S|200|30.22|0|200
A|BLSH|20260130|13:18:04.670773|S|150|30.22|0|150
A|BLSH|20260130|13:21:13.835912|S|30|30.12|0|30
A|BLSH|20260130|13:29:25.785907|S|5|30.22|0|5
A|BLSH|20260130|13:29:25.785907|S|100|30.22|0|100
A|BLSH|20260130|13:29:25.785991|S|100|30.22|0|100
A|BLSH|20260130|13:40:20.453868|S|70|30.11|0|70
A|BLSH|20260130|13:40:20.453964|S|30|30.11|0|30
A|BLSH|20260130|13:40:20.453964|S|100|30.11|0|100
A|BLSH|20260130|13:40:20.453987|S|50|30.11|0|50
A|BLSH|20260130|13:40:20.454093|S|50|30.11|0|50
A|BLSH|20260130|13:40:20.454093|S|38|30.11|0|38
A|BLSH|20260130|13:40:20.454226|S|41|30.11|0|41
A|BLSH|20260130|13:40:20.454683|S|21|30.11|0|21
A|BLSH|20260130|13:59:33.324144|S|100|30.695|0|100
A|BLSH|20260130|14:02:00.602021|S|5|30.68|0|5
A|BLSH|20260130|14:21:45.320849|S|100|30.695|0|100
A|BLSH|20260130|14:22:16.944986|S|1|30.65|0|1
A|BLSH|20260130|14:30:36.784914|S|500|30.46|0|500
A|BLSH|20260130|14:34:21.148147|S|100|30.53|0|100
A|BLSH|20260130|14:46:48.305232|S|100|30.45|0|100
A|BLSH|20260130|14:46:48.305233|S|100|30.45|0|100
A|BLSH|20260130|15:08:36.625068|S|100|30.18|0|100
A|BLSH|20260130|15:09:20.278299|S|5|30.14|0|5
A|BLSH|20260130|15:13:30.297290|S|100|30|0|100
A|BLSH|20260130|15:13:30.297290|S|20|30|0|20
A|BLSH|20260130|15:13:34.165162|S|100|30|0|100
A|BLSH|20260130|15:26:00.965781|S|1|30.21|0|1
A|BLSH|20260130|15:26:00.965781|S|52|30.19|0|52
A|BLSH|20260130|15:26:55.957964|S|100|30.22|0|100
A|BLSH|20260130|15:26:55.957965|S|100|30.22|0|100
A|BLSH|20260130|15:26:56.208503|S|100|30.28|0|100
A|BLSH|20260130|15:30:16.028034|S|8|30.165|0|8
A|BLSH|20260130|15:30:16.028055|S|25|30.165|0|25
A|BLSH|20260130|15:30:16.028078|S|117|30.165|0|117
A|BLSH|20260130|15:30:16.028377|S|100|30.18|0|100
A|BLSH|20260130|15:34:54.908579|S|15|30.3|0|15
A|BLSH|20260130|15:40:16.343209|S|1|30.16|0|1
A|BLSH|20260130|15:44:28.748672|S|1|30.18|0|1
A|BLSH|20260130|15:52:08.494715|S|100|30.045|0|100
A|BLSH|20260130|15:54:01.385592|S|25|30.06|0|25
A|BLSH|20260130|15:54:01.385804|S|25|30.06|0|25
A|BLSH|20260130|15:54:01.385884|S|25|30.06|0|25
A|BLSH|20260130|15:54:01.385952|S|25|30.06|0|25
A|BLSH|20260130|15:56:36.389361|S|100|30.1|0|100
A|BLSH|20260130|15:58:25.015427|S|100|30.19|0|100
A|BLSH|20260130|15:58:51.319706|S|13|30.19|0|13
A|BLTE|20260130|10:18:27.850343|S|1|164.36|0|1
A|BLTE|20260130|10:18:52.030347|S|1|164.92|0|1
A|BLTE|20260130|10:21:04.503922|S|1|164.48|0|1
A|BLTE|20260130|10:21:51.286766|S|1|164.16|0|1
A|BLTE|20260130|10:22:10.445012|S|1|163.72|0|1
A|BLTE|20260130|10:23:14.971409|S|1|163.27|0|1
A|BLTE|20260130|15:25:42.986704|S|5|165.32|0|5
A|BLTE|20260130|15:25:42.986871|S|2|165.19|0|2
A|BLTE|20260130|15:25:42.986886|S|2|165.19|0|2
A|BLTE|20260130|15:25:42.987092|S|1|165.19|0|1
A|BLTE|20260130|15:26:28.979602|S|100|166.58|0|100
A|BLTE|20260130|15:38:57.348219|S|17|167.12|0|17
A|BLTE|20260130|15:53:11.467042|S|5|168.06|0|5
A|BLV|20260130|14:51:59.002250|S|35|69.8|0|35
A|BLV|20260130|15:23:28.807099|S|100|69.745|0|100
A|BLX|20260130|11:12:33.008013|S|68|47.77|0|68
A|BLX|20260130|11:12:33.008013|S|68|47.79|0|68
A|BLX|20260130|15:45:20.862219|S|68|48.33|0|68
A|BLX|20260130|15:45:20.862239|S|16|48.33|0|16
A|BLX|20260130|15:45:20.862255|S|16|48.33|0|16
A|BLX|20260130|15:49:18.001478|S|70|48.4|0|70
A|BLX|20260130|15:50:00.655170|S|50|48.41|0|50
A|BLZE|20260130|10:11:10.362034|S|93|4.55|0|93
A|BLZE|20260130|10:11:10.362067|S|93|4.55|0|93
A|BLZE|20260130|10:11:10.362146|S|14|4.55|0|14
A|BMA|20260130|09:45:32.514075|S|25|103.08|0|25
A|BMAR|20260130|11:50:25.025862|S|100|53.61|0|100
A|BMAR|20260130|14:08:01.488690|S|100|53.64|0|100
A|BMBL|20260130|10:02:37.344359|S|100|3.43|0|100
A|BMBL|20260130|10:02:37.344960|S|89|3.43|0|89
A|BMBL|20260130|10:13:32.522088|S|79|3.47|0|79
A|BMBL|20260130|10:13:32.522276|S|21|3.47|0|21
A|BMBL|20260130|10:13:32.522276|S|79|3.47|0|79
A|BMBL|20260130|10:23:55.520988|S|194|3.47|0|194
A|BMBL|20260130|10:24:46.261090|S|500|3.47|0|500
A|BMBL|20260130|10:32:23.596734|S|205|3.45|0|205
A|BMBL|20260130|13:12:46.984325|S|14|3.375|0|14
A|BMBL|20260130|15:51:45.488598|S|45|3.37|0|45
A|BMBL|20260130|15:51:45.489154|S|100|3.37|0|100
A|BMBL|20260130|15:56:23.408262|S|100|3.345|0|100
A|BMBL|20260130|15:58:27.285350|S|100|3.345|0|100
A|BMBL|20260130|15:58:27.285989|S|200|3.345|0|200
A|BMBL|20260130|15:58:31.336025|S|100|3.345|0|100
A|BMBL|20260130|15:59:17.655387|S|100|3.345|0|100
A|BMBL|20260130|15:59:22.835654|S|100|3.34|0|100
A|BMBL|20260130|15:59:22.836759|S|100|3.34|0|100
A|BMEA|20260130|14:31:05.891179|S|100|1.13|0|100
A|BMEZ|20260130|10:40:50.563547|S|150|15.18|0|150
A|BMEZ|20260130|10:41:09.787738|S|150|15.18|0|150
A|BMEZ|20260130|10:41:11.291383|S|150|15.18|0|150
A|BMEZ|20260130|10:42:16.562434|S|150|15.18|0|150
A|BMEZ|20260130|10:42:20.503817|S|150|15.18|0|150
A|BMGL|20260130|09:37:39.227022|S|200|.82035|0|200
A|BMGL|20260130|09:45:49.658143|S|145|.77545|0|145
A|BMI|20260130|10:21:38.697202|S|81|145.36|0|81
A|BMI|20260130|10:32:49.789812|S|1|145.85|0|1
A|BMI|20260130|10:32:49.789813|S|1|145.85|0|1
A|BMI|20260130|10:32:49.789813|S|1|145.85|0|1
A|BMI|20260130|15:11:42.185164|S|1|145.77|0|1
A|BMI|20260130|15:12:43.267621|S|1|145.51|0|1
A|BMI|20260130|15:12:43.267630|S|1|145.51|0|1
A|BMI|20260130|15:12:43.267639|S|50|145.51|0|50
A|BMI|20260130|15:12:43.267769|S|1|145.51|0|1
A|BMI|20260130|15:12:43.267839|S|25|145.51|0|25
A|BMI|20260130|15:12:43.267906|S|22|145.51|0|22
A|BMI|20260130|15:18:26.542909|S|5|145.51|0|5
A|BMI|20260130|15:18:26.542923|S|50|145.51|0|50
A|BMI|20260130|15:35:25.280562|S|12|146.51|0|12
A|BMI|20260130|15:48:21.526211|S|81|146.79|0|81
A|BMI|20260130|15:52:56.525380|S|81|147.35|0|81
A|BMI|20260130|15:52:56.525380|S|81|147.33|0|81
A|BMNG|20260130|09:41:31.248523|S|100|2.67|0|100
A|BMNG|20260130|09:49:16.693837|S|100|2.72|0|100
A|BMNG|20260130|09:55:17.332255|S|100|2.63|0|100
A|BMNG|20260130|10:34:13.776409|S|100|2.55|0|100
A|BMNG|20260130|11:02:30.840897|S|100|2.55|0|100
A|BMNG|20260130|11:10:43.753330|S|100|2.54|0|100
A|BMNG|20260130|11:21:07.153497|S|100|2.52|0|100
A|BMNG|20260130|11:21:53.900468|E|100|2.5|0|100
A|BMNG|20260130|11:29:15.305552|E|100|2.49|0|100
A|BMNG|20260130|11:29:16.079109|S|100|2.49|0|100
A|BMNG|20260130|11:30:18.860936|S|100|2.47|0|100
A|BMNG|20260130|11:37:03.877681|S|100|2.49|0|100
A|BMNG|20260130|11:40:16.905666|S|100|2.5|0|100
A|BMNG|20260130|12:01:21.001192|S|100|2.47|0|100
A|BMNG|20260130|12:08:10.465966|S|100|2.46|0|100
A|BMNG|20260130|12:09:47.119844|S|100|2.47|0|100
A|BMNG|20260130|12:14:31.849721|S|100|2.46|0|100
A|BMNG|20260130|12:32:02.356160|S|100|2.5|0|100
A|BMNG|20260130|12:48:26.573010|S|100|2.46|0|100
A|BMNG|20260130|13:15:23.295087|S|100|2.4|0|100
A|BMNG|20260130|13:16:58.785833|S|100|2.38|0|100
A|BMNG|20260130|13:17:18.277659|S|100|2.38|0|100
A|BMNG|20260130|13:25:06.267139|S|100|2.37|0|100
A|BMNG|20260130|13:30:01.766536|S|100|2.4|0|100
A|BMNG|20260130|13:36:00.689555|E|100|2.36|0|100
A|BMNG|20260130|13:36:20.035784|S|100|2.37|0|100
A|BMNG|20260130|13:49:11.841455|S|100|2.42|0|100
A|BMNG|20260130|14:16:05.750653|S|100|2.53|0|100
A|BMNG|20260130|14:27:24.585961|S|100|2.59|0|100
A|BMNG|20260130|14:32:51.132429|S|100|2.52|0|100
A|BMNG|20260130|14:34:35.448664|E|100|2.53|0|100
A|BMNG|20260130|14:35:52.379464|S|100|2.52|0|100
A|BMNG|20260130|14:54:00.505538|S|100|2.54|0|100
A|BMNG|20260130|15:23:03.503490|S|100|2.44|0|100
A|BMNG|20260130|15:30:43.595850|S|1|2.42|0|1
A|BMNG|20260130|15:31:54.169008|S|100|2.43|0|100
A|BMNG|20260130|15:37:57.274963|S|100|2.45|0|100
A|BMNG|20260130|15:46:03.007988|S|100|2.47|0|100
A|BMNR|20260130|09:30:00.215658|S|263640|26|79263|44258
A|BMNR|20260130|09:30:00.215658|E|263640|26|79263|16322
A|BMNR|20260130|09:30:00.309025|S|24|26.005|0|24
A|BMNR|20260130|09:30:00.309540|S|176|26.005|0|176
A|BMNR|20260130|09:30:00.310091|S|100|26.01|0|100
A|BMNR|20260130|09:30:00.340822|S|100|26.02|0|100
A|BMNR|20260130|09:30:00.340822|S|366|26.02|0|366
A|BMNR|20260130|09:30:00.548392|S|200|26.015|0|200
A|BMNR|20260130|09:30:01.058658|S|100|26.02|0|100
A|BMNR|20260130|09:30:29.280070|S|20|26.21|0|20
A|BMNR|20260130|09:30:29.764219|S|80|26.21|0|80
A|BMNR|20260130|09:31:01.697897|S|7|26.17|0|7
A|BMNR|20260130|09:31:02.804700|S|30|26.1|0|30
A|BMNR|20260130|09:31:07.461361|S|100|26.02|0|100
A|BMNR|20260130|09:31:20.566638|S|100|25.905|0|100
A|BMNR|20260130|09:31:20.890773|S|100|25.91|0|100
A|BMNR|20260130|09:31:22.243868|E|100|25.9|0|100
A|BMNR|20260130|09:31:22.249338|E|3|25.86|0|3
A|BMNR|20260130|09:31:22.249338|E|1|25.86|0|1
A|BMNR|20260130|09:31:25.068058|S|100|25.88|0|100
A|BMNR|20260130|09:31:31.994235|S|60|25.87|0|60
A|BMNR|20260130|09:31:32.988814|S|100|25.87|0|100
A|BMNR|20260130|09:31:33.270374|S|10|25.87|0|10
A|BMNR|20260130|09:31:33.488526|S|100|25.87|0|100
A|BMNR|20260130|09:31:34.989097|S|60|25.87|0|60
A|BMNR|20260130|09:31:35.161849|S|3|25.87|0|3
A|BMNR|20260130|09:31:39.800244|E|500|25.81|0|500
A|BMNR|20260130|09:31:39.800245|E|20|25.81|0|20
A|BMNR|20260130|09:31:39.803626|E|20|25.8|0|20
A|BMNR|20260130|09:31:39.803626|E|2|25.8|0|2
A|BMNR|20260130|09:31:39.803626|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803627|E|500|25.8|0|500
A|BMNR|20260130|09:31:39.803627|E|4|25.8|0|4
A|BMNR|20260130|09:31:39.803629|E|7|25.8|0|7
A|BMNR|20260130|09:31:39.803630|E|3|25.8|0|3
A|BMNR|20260130|09:31:39.803630|E|11|25.8|0|11
A|BMNR|20260130|09:31:39.803630|E|15|25.8|0|15
A|BMNR|20260130|09:31:39.803630|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803631|E|100|25.8|0|100
A|BMNR|20260130|09:31:39.803631|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803631|E|200|25.8|0|200
A|BMNR|20260130|09:31:39.803631|E|12|25.8|0|12
A|BMNR|20260130|09:31:39.803632|E|10000|25.8|0|10000
A|BMNR|20260130|09:31:39.803632|E|3|25.8|0|3
A|BMNR|20260130|09:31:39.803633|E|5|25.8|0|5
A|BMNR|20260130|09:31:39.803633|E|10|25.8|0|10
A|BMNR|20260130|09:31:39.803633|E|35|25.8|0|35
A|BMNR|20260130|09:31:39.803633|E|10|25.8|0|10
A|BMNR|20260130|09:31:39.803634|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803634|E|1000|25.8|0|1000
A|BMNR|20260130|09:31:39.803634|E|16|25.8|0|16
A|BMNR|20260130|09:31:39.803634|E|10|25.8|0|10
A|BMNR|20260130|09:31:39.803635|E|5|25.8|0|5
A|BMNR|20260130|09:31:39.803640|E|4|25.8|0|4
A|BMNR|20260130|09:31:39.803640|E|150|25.8|0|150
A|BMNR|20260130|09:31:39.803640|E|10|25.8|0|10
A|BMNR|20260130|09:31:39.803640|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803641|E|134|25.8|0|134
A|BMNR|20260130|09:31:39.803641|E|100|25.8|0|100
A|BMNR|20260130|09:31:39.803641|E|387|25.8|0|387
A|BMNR|20260130|09:31:39.803641|E|1|25.8|0|1
A|BMNR|20260130|09:31:39.803642|E|3|25.8|0|3
A|BMNR|20260130|09:31:39.809426|E|1|25.79|0|1
A|BMNR|20260130|09:31:39.809426|E|100|25.79|0|100
A|BMNR|20260130|09:31:39.809426|E|5|25.79|0|5
A|BMNR|20260130|09:31:39.809426|E|10|25.79|0|10
A|BMNR|20260130|09:31:39.809427|E|100|25.79|0|100
A|BMNR|20260130|09:31:39.809427|E|83|25.79|0|83
A|BMNR|20260130|09:31:39.812551|E|45|25.78|0|45
A|BMNR|20260130|09:31:39.812551|E|1|25.78|0|1
A|BMNR|20260130|09:31:39.812552|E|2|25.78|0|2
A|BMNR|20260130|09:31:39.812552|E|1|25.78|0|1
A|BMNR|20260130|09:31:39.812552|E|2|25.78|0|2
A|BMNR|20260130|09:31:39.812553|E|200|25.78|0|200
A|BMNR|20260130|09:31:39.813194|S|200|25.78|0|200
A|BMNR|20260130|09:32:02.443263|S|100|25.79|0|100
A|BMNR|20260130|09:32:03.624173|E|100|25.8|0|100
A|BMNR|20260130|09:32:18.325058|S|100|25.97|0|100
A|BMNR|20260130|09:32:30.859510|S|400|25.98|0|400
A|BMNR|20260130|09:32:30.859591|S|400|25.98|0|400
A|BMNR|20260130|09:32:31.685461|S|200|25.98|0|200
A|BMNR|20260130|09:32:35.889819|S|100|26.06|0|100
A|BMNR|20260130|09:32:53.859333|S|100|26.26|0|100
A|BMNR|20260130|09:32:55.378875|S|100|26.25|0|100
A|BMNR|20260130|09:33:15.144321|S|100|26.33|0|100
A|BMNR|20260130|09:33:24.647083|E|50|26.42|0|50
A|BMNR|20260130|09:33:25.815528|S|100|26.41|0|100
A|BMNR|20260130|09:33:25.815540|S|21|26.41|0|21
A|BMNR|20260130|09:33:37.876833|S|500|26.42|0|500
A|BMNR|20260130|09:33:46.298180|S|1000|26.41|0|1000
A|BMNR|20260130|09:33:53.251602|E|100|26.42|0|100
A|BMNR|20260130|09:33:53.327503|E|99|26.41|0|99
A|BMNR|20260130|09:33:53.327503|E|1|26.41|0|1
A|BMNR|20260130|09:33:53.333376|E|36|26.4|0|36
A|BMNR|20260130|09:33:53.333376|E|64|26.4|0|64
A|BMNR|20260130|09:34:25.760999|S|200|26.45|0|200
A|BMNR|20260130|09:34:25.761000|S|19|26.45|0|19
A|BMNR|20260130|09:34:30.776464|S|200|26.46|0|200
A|BMNR|20260130|09:34:48.373504|S|100|26.39|0|100
A|BMNR|20260130|09:34:54.757963|E|100|26.39|0|100
A|BMNR|20260130|09:34:54.768712|E|100|26.39|0|100
A|BMNR|20260130|09:34:54.810293|S|38|26.39|0|38
A|BMNR|20260130|09:34:54.865988|E|100|26.36|0|100
A|BMNR|20260130|09:34:56.962143|S|100|26.36|0|100
A|BMNR|20260130|09:35:03.438438|S|10|26.23|0|10
A|BMNR|20260130|09:35:20.848357|S|19|26.23|0|19
A|BMNR|20260130|09:35:22.410412|S|1303|26.25|0|1303
A|BMNR|20260130|09:35:22.410442|S|197|26.25|0|197
A|BMNR|20260130|09:35:32.266973|S|10|26.33|0|10
A|BMNR|20260130|09:35:33.063801|S|100|26.3|0|100
A|BMNR|20260130|09:35:33.063802|S|33|26.3|0|33
A|BMNR|20260130|09:36:09.963027|E|50|26.3|0|50
A|BMNR|20260130|09:36:09.963027|E|100|26.3|0|100
A|BMNR|20260130|09:36:10.289270|E|100|26.26|0|100
A|BMNR|20260130|09:36:19.549206|S|100|26.24|0|100
A|BMNR|20260130|09:36:35.456324|S|2|26.17|0|2
A|BMNR|20260130|09:36:52.245880|S|100|26.185|0|100
A|BMNR|20260130|09:36:52.245903|S|10|26.185|0|10
A|BMNR|20260130|09:36:52.245904|S|100|26.19|0|100
A|BMNR|20260130|09:36:55.916337|S|2|26.16|0|2
A|BMNR|20260130|09:37:20.448952|S|100|26.055|0|100
A|BMNR|20260130|09:37:32.329447|S|200|26.09|0|200
A|BMNR|20260130|09:37:32.329447|S|100|26.09|0|100
A|BMNR|20260130|09:37:56.710121|S|100|26.13|0|100
A|BMNR|20260130|09:38:12.065119|S|100|26.13|0|100
A|BMNR|20260130|09:38:20.255601|S|1|26.15|0|1
A|BMNR|20260130|09:38:24.809480|S|3|26.13|0|3
A|BMNR|20260130|09:39:07.567564|S|100|26.19|0|100
A|BMNR|20260130|09:39:13.932335|S|100|26.16|0|100
A|BMNR|20260130|09:39:13.932358|S|19|26.16|0|19
A|BMNR|20260130|09:39:55.080997|S|19|26.15|0|19
A|BMNR|20260130|09:40:12.605540|S|110|26.185|0|110
A|BMNR|20260130|09:40:31.333174|S|100|26.1|0|100
A|BMNR|20260130|09:40:46.614549|E|1|26.07|0|1
A|BMNR|20260130|09:40:46.616177|E|100|26.05|0|100
A|BMNR|20260130|09:40:46.620646|E|15|26.03|0|15
A|BMNR|20260130|09:40:49.771498|S|100|26.07|0|100
A|BMNR|20260130|09:41:06.829429|S|20|26.04|0|20
A|BMNR|20260130|09:41:31.061812|S|110|26.055|0|110
A|BMNR|20260130|09:41:37.677831|E|10|26.08|0|10
A|BMNR|20260130|09:42:13.721953|S|100|26.14|0|100
A|BMNR|20260130|09:42:54.264891|S|120|26.11|0|120
A|BMNR|20260130|09:42:59.350573|S|120|26.115|0|120
A|BMNR|20260130|09:43:03.539385|S|100|26.13|0|100
A|BMNR|20260130|09:44:46.694270|S|5|26.25|0|5
A|BMNR|20260130|09:45:22.029848|S|62|26.27|0|62
A|BMNR|20260130|09:45:58.850651|S|5|26.2|0|5
A|BMNR|20260130|09:46:35.677112|S|240|26.13|0|240
A|BMNR|20260130|09:47:28.912119|S|14|26.23|0|14
A|BMNR|20260130|09:48:25.331624|S|100|26.26|0|100
A|BMNR|20260130|09:48:28.929188|S|1|26.28|0|1
A|BMNR|20260130|09:50:06.029181|S|100|26.26|0|100
A|BMNR|20260130|09:50:25.831119|S|100|26.28|0|100
A|BMNR|20260130|09:50:58.734196|E|100|26.21|0|100
A|BMNR|20260130|09:50:58.734197|E|100|26.21|0|100
A|BMNR|20260130|09:51:13.392708|E|114|26.22|0|114
A|BMNR|20260130|09:51:20.110206|S|260|26.205|0|260
A|BMNR|20260130|09:51:22.260616|S|3|26.21|0|3
A|BMNR|20260130|09:51:46.579096|S|100|26.21|0|100
A|BMNR|20260130|09:52:33.430733|E|100|26.11|0|100
A|BMNR|20260130|09:52:46.377758|S|5|26.06|0|5
A|BMNR|20260130|09:52:48.946644|E|25|26.04|0|25
A|BMNR|20260130|09:52:49.391016|E|10|26.03|0|10
A|BMNR|20260130|09:52:49.391443|S|100|26.03|0|100
A|BMNR|20260130|09:53:06.186063|S|130|26.005|0|130
A|BMNR|20260130|09:53:06.186064|S|70|26.01|0|70
A|BMNR|20260130|09:53:06.186246|S|21|26.01|0|21
A|BMNR|20260130|09:54:06.010938|E|10|25.98|0|10
A|BMNR|20260130|09:54:14.743626|E|1|25.93|0|1
A|BMNR|20260130|09:54:21.209543|E|9|25.91|0|9
A|BMNR|20260130|09:54:26.960405|S|19|25.92|0|19
A|BMNR|20260130|09:54:35.672820|S|130|25.905|0|130
A|BMNR|20260130|09:54:37.318385|S|300|25.91|0|300
A|BMNR|20260130|09:54:37.344449|S|1|25.92|0|1
A|BMNR|20260130|09:55:12.216453|E|8|25.88|0|8
A|BMNR|20260130|09:55:12.216453|E|2|25.88|0|2
A|BMNR|20260130|09:55:12.228173|E|300|25.87|0|300
A|BMNR|20260130|09:55:12.245413|E|1|25.86|0|1
A|BMNR|20260130|09:55:17.334930|S|100|25.9|0|100
A|BMNR|20260130|09:55:35.590817|S|100|25.91|0|100
A|BMNR|20260130|09:55:52.956187|S|100|25.94|0|100
A|BMNR|20260130|09:55:52.958275|S|100|25.945|0|100
A|BMNR|20260130|09:56:28.821263|S|69|25.92|0|69
A|BMNR|20260130|09:56:30.029680|S|100|25.94|0|100
A|BMNR|20260130|09:56:51.456176|S|100|25.93|0|100
A|BMNR|20260130|09:57:34.758858|S|100|25.86|0|100
A|BMNR|20260130|09:58:40.255538|S|28|25.84|0|28
A|BMNR|20260130|09:58:44.494223|S|1|25.82|0|1
A|BMNR|20260130|09:58:45.609987|E|100|25.8|0|100
A|BMNR|20260130|09:58:45.609987|E|500|25.8|0|500
A|BMNR|20260130|09:58:45.609987|E|2|25.8|0|2
A|BMNR|20260130|09:58:45.609987|E|50|25.8|0|50
A|BMNR|20260130|09:58:45.609989|E|1|25.8|0|1
A|BMNR|20260130|09:58:45.609989|E|5|25.8|0|5
A|BMNR|20260130|09:58:45.609989|E|48|25.8|0|48
A|BMNR|20260130|09:58:45.609990|E|1|25.8|0|1
A|BMNR|20260130|09:58:45.609990|E|100|25.8|0|100
A|BMNR|20260130|09:58:45.609990|E|100|25.8|0|100
A|BMNR|20260130|09:58:45.609990|E|10|25.8|0|10
A|BMNR|20260130|09:58:45.609991|E|1|25.8|0|1
A|BMNR|20260130|09:58:45.609991|E|1|25.8|0|1
A|BMNR|20260130|09:58:45.609991|E|20|25.8|0|20
A|BMNR|20260130|09:58:45.609991|E|3|25.8|0|3
A|BMNR|20260130|09:58:45.609991|E|10|25.8|0|10
A|BMNR|20260130|09:58:45.609992|E|2|25.8|0|2
A|BMNR|20260130|09:58:45.609992|E|35|25.8|0|35
A|BMNR|20260130|09:58:45.609992|E|100|25.8|0|100
A|BMNR|20260130|09:58:45.609992|E|16|25.8|0|16
A|BMNR|20260130|09:58:45.617222|E|104|25.785|0|104
A|BMNR|20260130|09:58:45.620458|E|4|25.78|0|4
A|BMNR|20260130|09:58:46.510324|S|100|25.79|0|100
A|BMNR|20260130|09:59:12.187639|S|140|25.76|0|140
A|BMNR|20260130|09:59:32.212535|S|22|25.78|0|22
A|BMNR|20260130|10:00:18.032102|S|8|25.8|0|8
A|BMNR|20260130|10:00:18.873934|S|10|25.8|0|10
A|BMNR|20260130|10:00:28.491871|S|80|25.79|0|80
A|BMNR|20260130|10:01:04.503366|S|60|25.78|0|60
A|BMNR|20260130|10:01:36.235843|S|20|25.74|0|20
A|BMNR|20260130|10:01:42.305945|S|100|25.74|0|100
A|BMNR|20260130|10:01:43.123677|S|100|25.75|0|100
A|BMNR|20260130|10:02:54.062418|S|100|25.725|0|100
A|BMNR|20260130|10:03:04.453675|S|6|25.72|0|6
A|BMNR|20260130|10:03:04.453819|S|14|25.72|0|14
A|BMNR|20260130|10:03:04.454291|S|100|25.73|0|100
A|BMNR|20260130|10:03:24.384759|S|100|25.76|0|100
A|BMNR|20260130|10:03:31.271076|S|100|25.76|0|100
A|BMNR|20260130|10:03:33.037242|S|6|25.79|0|6
A|BMNR|20260130|10:03:33.037242|S|100|25.79|0|100
A|BMNR|20260130|10:03:33.041709|S|100|25.8|0|100
A|BMNR|20260130|10:03:40.191413|S|100|25.76|0|100
A|BMNR|20260130|10:04:44.022513|S|40|25.7|0|40
A|BMNR|20260130|10:04:45.115823|S|31|25.7|0|31
A|BMNR|20260130|10:04:48.668585|S|200|25.7|0|200
A|BMNR|20260130|10:04:49.630645|S|150|25.705|0|150
A|BMNR|20260130|10:05:00.654230|S|100|25.7|0|100
A|BMNR|20260130|10:05:06.786197|S|100|25.75|0|100
A|BMNR|20260130|10:05:11.101819|S|100|25.81|0|100
A|BMNR|20260130|10:05:16.473760|S|100|25.83|0|100
A|BMNR|20260130|10:05:36.222981|S|100|25.85|0|100
A|BMNR|20260130|10:05:36.222981|S|100|25.86|0|100
A|BMNR|20260130|10:05:40.515588|S|39|25.85|0|39
A|BMNR|20260130|10:05:47.647249|S|100|25.9|0|100
A|BMNR|20260130|10:05:50.045610|S|95|25.91|0|95
A|BMNR|20260130|10:05:53.134332|S|4|25.91|0|4
A|BMNR|20260130|10:06:00.084551|S|59|25.89|0|59
A|BMNR|20260130|10:06:00.084672|S|41|25.89|0|41
A|BMNR|20260130|10:06:25.307266|S|100|25.93|0|100
A|BMNR|20260130|10:06:25.434848|S|100|25.94|0|100
A|BMNR|20260130|10:06:46.072733|S|100|25.93|0|100
A|BMNR|20260130|10:06:50.038193|S|100|25.915|0|100
A|BMNR|20260130|10:06:52.461382|E|2|25.94|0|2
A|BMNR|20260130|10:07:12.184950|S|10|25.92|0|10
A|BMNR|20260130|10:07:29.288145|S|100|25.93|0|100
A|BMNR|20260130|10:07:29.561666|S|15|25.94|0|15
A|BMNR|20260130|10:08:44.307168|S|100|25.93|0|100
A|BMNR|20260130|10:09:09.724741|S|5|25.89|0|5
A|BMNR|20260130|10:09:49.295515|S|3|25.88|0|3
A|BMNR|20260130|10:10:25.124611|S|25|25.825|0|25
A|BMNR|20260130|10:10:48.073529|S|1|25.79|0|1
A|BMNR|20260130|10:10:48.073529|S|10|25.79|0|10
A|BMNR|20260130|10:10:51.095232|S|200|25.8|0|200
A|BMNR|20260130|10:11:22.971342|S|20|25.81|0|20
A|BMNR|20260130|10:11:44.209653|S|5|25.82|0|5
A|BMNR|20260130|10:11:59.324600|S|150|25.82|0|150
A|BMNR|20260130|10:11:59.677740|S|230|25.82|0|230
A|BMNR|20260130|10:12:26.055558|S|1|25.8|0|1
A|BMNR|20260130|10:13:22.860102|S|90|25.73|0|90
A|BMNR|20260130|10:14:27.926308|S|100|25.7|0|100
A|BMNR|20260130|10:14:27.926308|S|100|25.7|0|100
A|BMNR|20260130|10:14:27.926308|S|15|25.7|0|15
A|BMNR|20260130|10:15:02.987995|S|100|25.77|0|100
A|BMNR|20260130|10:15:02.988014|S|50|25.77|0|50
A|BMNR|20260130|10:15:38.791245|S|25|25.73|0|25
A|BMNR|20260130|10:15:40.615721|S|100|25.73|0|100
A|BMNR|20260130|10:15:41.766319|S|400|25.75|0|400
A|BMNR|20260130|10:15:44.935531|S|1|25.76|0|1
A|BMNR|20260130|10:16:10.374074|S|100|25.78|0|100
A|BMNR|20260130|10:16:21.312865|S|20|25.8|0|20
A|BMNR|20260130|10:17:16.760695|S|25|25.68|0|25
A|BMNR|20260130|10:17:26.949145|S|160|25.675|0|160
A|BMNR|20260130|10:17:57.597764|S|100|25.68|0|100
A|BMNR|20260130|10:18:04.119067|S|1|25.68|0|1
A|BMNR|20260130|10:19:36.723918|S|30|25.63|0|30
A|BMNR|20260130|10:19:43.420217|S|5|25.61|0|5
A|BMNR|20260130|10:20:24.548448|S|9|25.62|0|9
A|BMNR|20260130|10:20:24.548448|S|15|25.62|0|15
A|BMNR|20260130|10:20:27.699009|S|9|25.63|0|9
A|BMNR|20260130|10:20:49.626934|S|62|25.63|0|62
A|BMNR|20260130|10:21:20.476946|E|3|25.58|0|3
A|BMNR|20260130|10:21:20.476947|E|1|25.58|0|1
A|BMNR|20260130|10:21:21.125150|E|49|25.57|0|49
A|BMNR|20260130|10:21:21.125150|E|1|25.57|0|1
A|BMNR|20260130|10:21:21.125150|E|5|25.57|0|5
A|BMNR|20260130|10:22:17.857103|S|100|25.555|0|100
A|BMNR|20260130|10:22:19.127581|S|37|25.56|0|37
A|BMNR|20260130|10:22:19.127581|S|100|25.56|0|100
A|BMNR|20260130|10:22:19.130962|S|100|25.57|0|100
A|BMNR|20260130|10:22:19.130962|S|39|25.57|0|39
A|BMNR|20260130|10:22:41.219054|S|100|25.57|0|100
A|BMNR|20260130|10:23:04.399830|S|100|25.57|0|100
A|BMNR|20260130|10:23:11.610471|S|88|25.59|0|88
A|BMNR|20260130|10:23:13.107431|S|12|25.59|0|12
A|BMNR|20260130|10:23:35.709876|S|100|25.59|0|100
A|BMNR|20260130|10:23:49.238607|S|100|25.63|0|100
A|BMNR|20260130|10:23:51.181469|S|100|25.65|0|100
A|BMNR|20260130|10:23:51.181470|S|100|25.66|0|100
A|BMNR|20260130|10:23:51.181472|S|100|25.66|0|100
A|BMNR|20260130|10:23:58.127060|S|100|25.66|0|100
A|BMNR|20260130|10:25:34.321061|S|170|25.555|0|170
A|BMNR|20260130|10:25:49.646231|S|1|25.54|0|1
A|BMNR|20260130|10:26:48.129007|E|5|25.43|0|5
A|BMNR|20260130|10:26:54.013382|S|20|25.415|0|20
A|BMNR|20260130|10:26:56.020133|S|400|25.41|0|400
A|BMNR|20260130|10:26:57.062182|S|100|25.42|0|100
A|BMNR|20260130|10:26:58.180625|S|100|25.43|0|100
A|BMNR|20260130|10:27:00.345390|S|27|25.45|0|27
A|BMNR|20260130|10:27:22.452849|S|200|25.45|0|200
A|BMNR|20260130|10:27:43.671685|S|100|25.46|0|100
A|BMNR|20260130|10:27:43.671685|S|100|25.46|0|100
A|BMNR|20260130|10:27:43.671685|S|100|25.46|0|100
A|BMNR|20260130|10:27:46.004497|S|100|25.47|0|100
A|BMNR|20260130|10:28:35.194669|S|300|25.43|0|300
A|BMNR|20260130|10:28:58.057582|S|300|25.425|0|300
A|BMNR|20260130|10:28:58.057658|S|40|25.425|0|40
A|BMNR|20260130|10:29:03.542756|S|200|25.43|0|200
A|BMNR|20260130|10:29:12.536285|S|100|25.44|0|100
A|BMNR|20260130|10:29:21.873608|S|20|25.44|0|20
A|BMNR|20260130|10:29:26.006359|S|300|25.425|0|300
A|BMNR|20260130|10:29:26.006434|S|40|25.425|0|40
A|BMNR|20260130|10:29:33.309603|S|80|25.44|0|80
A|BMNR|20260130|10:29:40.111651|S|200|25.45|0|200
A|BMNR|20260130|10:29:40.544965|S|100|25.46|0|100
A|BMNR|20260130|10:29:40.544966|S|100|25.46|0|100
A|BMNR|20260130|10:29:41.027140|S|8|25.47|0|8
A|BMNR|20260130|10:29:41.027141|S|56|25.47|0|56
A|BMNR|20260130|10:30:26.302917|S|1|25.47|0|1
A|BMNR|20260130|10:30:30.341246|S|170|25.465|0|170
A|BMNR|20260130|10:30:40.126925|S|5|25.47|0|5
A|BMNR|20260130|10:31:17.995701|S|1500|25.46|0|1500
A|BMNR|20260130|10:31:24.612795|S|100|25.48|0|100
A|BMNR|20260130|10:31:27.993583|S|100|25.49|0|100
A|BMNR|20260130|10:31:59.518850|E|1|25.38|0|1
A|BMNR|20260130|10:31:59.518850|E|50|25.38|0|50
A|BMNR|20260130|10:31:59.518850|E|14|25.38|0|14
A|BMNR|20260130|10:31:59.518851|E|2|25.38|0|2
A|BMNR|20260130|10:31:59.518851|E|1|25.38|0|1
A|BMNR|20260130|10:31:59.518852|E|6|25.38|0|6
A|BMNR|20260130|10:31:59.518852|E|2|25.38|0|2
A|BMNR|20260130|10:32:00.279636|E|7|25.37|0|7
A|BMNR|20260130|10:32:00.279636|E|55|25.37|0|55
A|BMNR|20260130|10:32:04.421332|S|100|25.42|0|100
A|BMNR|20260130|10:32:21.180457|S|14|25.42|0|14
A|BMNR|20260130|10:32:50.436541|S|100|25.42|0|100
A|BMNR|20260130|10:33:40.046494|S|47|25.44|0|47
A|BMNR|20260130|10:35:23.467118|S|24|25.53|0|24
A|BMNR|20260130|10:35:24.213844|S|100|25.54|0|100
A|BMNR|20260130|10:35:58.282415|S|100|25.65|0|100
A|BMNR|20260130|10:36:16.633540|S|180|25.615|0|180
A|BMNR|20260130|10:36:45.547707|S|40|25.56|0|40
A|BMNR|20260130|10:38:23.709145|S|100|25.57|0|100
A|BMNR|20260130|10:38:41.998847|S|3|25.58|0|3
A|BMNR|20260130|10:39:46.060793|S|1|25.57|0|1
A|BMNR|20260130|10:40:06.961002|S|15|25.62|0|15
A|BMNR|20260130|10:40:13.326014|S|100|25.67|0|100
A|BMNR|20260130|10:40:41.836509|S|10|25.66|0|10
A|BMNR|20260130|10:40:41.905434|S|90|25.66|0|90
A|BMNR|20260130|10:41:16.170967|S|100|25.7|0|100
A|BMNR|20260130|10:41:16.197353|S|100|25.74|0|100
A|BMNR|20260130|10:41:16.202326|S|100|25.76|0|100
A|BMNR|20260130|10:41:16.205846|S|100|25.77|0|100
A|BMNR|20260130|10:43:11.930534|S|100|25.75|0|100
A|BMNR|20260130|10:43:12.026103|E|180|25.755|0|180
A|BMNR|20260130|10:43:34.911485|E|10|25.75|0|10
A|BMNR|20260130|10:43:34.911486|E|5|25.75|0|5
A|BMNR|20260130|10:43:38.688907|E|5|25.74|0|5
A|BMNR|20260130|10:44:11.742645|S|79|25.71|0|79
A|BMNR|20260130|10:44:38.694372|E|1|25.76|0|1
A|BMNR|20260130|10:46:11.562294|S|20|25.72|0|20
A|BMNR|20260130|10:46:15.667635|S|100|25.74|0|100
A|BMNR|20260130|10:47:29.059980|S|100|25.75|0|100
A|BMNR|20260130|10:48:06.516805|S|14|25.77|0|14
A|BMNR|20260130|10:48:50.472259|S|100|25.68|0|100
A|BMNR|20260130|10:49:05.362146|S|100|25.665|0|100
A|BMNR|20260130|10:49:05.362236|S|90|25.665|0|90
A|BMNR|20260130|10:49:16.322709|S|47|25.66|0|47
A|BMNR|20260130|10:49:18.230548|E|10|25.65|0|10
A|BMNR|20260130|10:49:23.408945|S|40|25.65|0|40
A|BMNR|20260130|10:49:48.234343|S|100|25.66|0|100
A|BMNR|20260130|10:49:48.253386|S|100|25.66|0|100
A|BMNR|20260130|10:50:21.566042|S|100|25.69|0|100
A|BMNR|20260130|10:50:21.566043|S|1|25.69|0|1
A|BMNR|20260130|10:50:38.277224|S|100|25.7|0|100
A|BMNR|20260130|10:50:41.789726|S|100|25.72|0|100
A|BMNR|20260130|10:50:57.666652|S|100|25.7|0|100
A|BMNR|20260130|10:51:36.613303|S|100|25.67|0|100
A|BMNR|20260130|10:53:54.296958|S|100|25.605|0|100
A|BMNR|20260130|10:53:54.297064|S|100|25.605|0|100
A|BMNR|20260130|10:53:54.309727|S|100|25.605|0|100
A|BMNR|20260130|10:53:54.319408|S|21|25.61|0|21
A|BMNR|20260130|10:54:13.431184|S|100|25.58|0|100
A|BMNR|20260130|10:54:48.219288|S|100|25.57|0|100
A|BMNR|20260130|10:54:50.241374|S|100|25.58|0|100
A|BMNR|20260130|10:55:39.202297|E|600|25.6|0|600
A|BMNR|20260130|10:55:39.202332|E|64|25.6|0|64
A|BMNR|20260130|10:55:42.769595|S|8|25.63|0|8
A|BMNR|20260130|10:56:47.451396|S|20|25.62|0|20
A|BMNR|20260130|10:57:43.596191|S|20|25.52|0|20
A|BMNR|20260130|10:58:01.239399|S|3|25.53|0|3
A|BMNR|20260130|10:58:37.910334|S|3|25.51|0|3
A|BMNR|20260130|10:58:47.403204|S|200|25.495|0|200
A|BMNR|20260130|10:58:49.359161|S|100|25.51|0|100
A|BMNR|20260130|10:59:30.447413|S|40|25.5|0|40
A|BMNR|20260130|10:59:30.447413|S|100|25.5|0|100
A|BMNR|20260130|10:59:30.447414|S|92|25.5|0|92
A|BMNR|20260130|11:00:37.483603|S|100|25.52|0|100
A|BMNR|20260130|11:00:47.857210|S|100|25.505|0|100
A|BMNR|20260130|11:00:52.809118|S|100|25.51|0|100
A|BMNR|20260130|11:01:30.450281|S|100|25.47|0|100
A|BMNR|20260130|11:01:30.450431|S|100|25.465|0|100
A|BMNR|20260130|11:02:07.128197|S|100|25.48|0|100
A|BMNR|20260130|11:02:07.239477|S|100|25.48|0|100
A|BMNR|20260130|11:02:25.079733|S|100|25.5|0|100
A|BMNR|20260130|11:02:44.475727|S|100|25.51|0|100
A|BMNR|20260130|11:02:49.043838|S|3|25.54|0|3
A|BMNR|20260130|11:02:49.073082|S|100|25.55|0|100
A|BMNR|20260130|11:02:49.077977|S|100|25.57|0|100
A|BMNR|20260130|11:02:53.815578|S|100|25.56|0|100
A|BMNR|20260130|11:04:01.076820|S|89|25.51|0|89
A|BMNR|20260130|11:04:43.275542|S|200|25.455|0|200
A|BMNR|20260130|11:04:44.875175|S|100|25.47|0|100
A|BMNR|20260130|11:05:41.526283|S|100|25.48|0|100
A|BMNR|20260130|11:06:06.067534|S|100|25.49|0|100
A|BMNR|20260130|11:06:13.879563|S|12|25.51|0|12
A|BMNR|20260130|11:06:13.879564|S|200|25.51|0|200
A|BMNR|20260130|11:06:53.325813|S|100|25.56|0|100
A|BMNR|20260130|11:06:53.325813|S|100|25.56|0|100
A|BMNR|20260130|11:07:25.405547|S|55|25.58|0|55
A|BMNR|20260130|11:08:17.130573|S|200|25.51|0|200
A|BMNR|20260130|11:10:10.487465|E|100|25.485|0|100
A|BMNR|20260130|11:10:10.487935|E|135|25.485|0|135
A|BMNR|20260130|11:10:10.488424|E|244|25.485|0|244
A|BMNR|20260130|11:10:10.488424|E|1|25.485|0|1
A|BMNR|20260130|11:11:07.420675|S|200|25.49|0|200
A|BMNR|20260130|11:12:03.201326|S|20|25.5|0|20
A|BMNR|20260130|11:12:29.245611|S|100|25.51|0|100
A|BMNR|20260130|11:12:31.638932|S|200|25.515|0|200
A|BMNR|20260130|11:12:46.349653|S|88|25.52|0|88
A|BMNR|20260130|11:12:46.350102|S|112|25.52|0|112
A|BMNR|20260130|11:13:02.966911|S|1|25.53|0|1
A|BMNR|20260130|11:14:03.608530|S|100|25.5|0|100
A|BMNR|20260130|11:16:06.395056|S|13|25.46|0|13
A|BMNR|20260130|11:17:38.769287|S|200|25.425|0|200
A|BMNR|20260130|11:19:15.150612|S|100|25.32|0|100
A|BMNR|20260130|11:19:15.150612|S|45|25.32|0|45
A|BMNR|20260130|11:19:44.577691|S|100|25.325|0|100
A|BMNR|20260130|11:19:58.804268|S|29|25.36|0|29
A|BMNR|20260130|11:19:59.643305|S|71|25.36|0|71
A|BMNR|20260130|11:20:51.321257|S|100|25.31|0|100
A|BMNR|20260130|11:20:51.321257|S|15|25.31|0|15
A|BMNR|20260130|11:20:51.321258|S|100|25.32|0|100
A|BMNR|20260130|11:20:51.321259|S|100|25.33|0|100
A|BMNR|20260130|11:20:51.321259|S|7|25.32|0|7
A|BMNR|20260130|11:20:55.518845|S|15|25.34|0|15
A|BMNR|20260130|11:20:55.518860|S|200|25.34|0|200
A|BMNR|20260130|11:21:10.124542|S|5|25.37|0|5
A|BMNR|20260130|11:21:10.124542|S|5|25.37|0|5
A|BMNR|20260130|11:23:33.961873|S|45|25.26|0|45
A|BMNR|20260130|11:23:46.138087|S|100|25.245|0|100
A|BMNR|20260130|11:24:13.392040|S|11|25.26|0|11
A|BMNR|20260130|11:24:17.098765|S|2|25.28|0|2
A|BMNR|20260130|11:25:02.055820|S|100|25.26|0|100
A|BMNR|20260130|11:25:02.055821|S|100|25.26|0|100
A|BMNR|20260130|11:25:12.005627|E|1|25.19|0|1
A|BMNR|20260130|11:25:12.005628|E|40|25.19|0|40
A|BMNR|20260130|11:25:41.543744|S|100|25.21|0|100
A|BMNR|20260130|11:25:52.033932|S|400|25.2|0|400
A|BMNR|20260130|11:25:55.028026|S|6|25.24|0|6
A|BMNR|20260130|11:27:07.988165|S|100|25.23|0|100
A|BMNR|20260130|11:27:39.639046|S|100|25.21|0|100
A|BMNR|20260130|11:28:10.923398|S|100|25.265|0|100
A|BMNR|20260130|11:28:34.269945|E|300|25.25|0|300
A|BMNR|20260130|11:28:34.269945|E|40|25.25|0|40
A|BMNR|20260130|11:28:34.274854|E|100|25.23|0|100
A|BMNR|20260130|11:28:34.288705|E|410|25.225|0|410
A|BMNR|20260130|11:28:34.310411|E|1|25.2|0|1
A|BMNR|20260130|11:28:34.310411|E|5|25.2|0|5
A|BMNR|20260130|11:28:34.310411|E|100|25.2|0|100
A|BMNR|20260130|11:28:34.310411|E|5|25.2|0|5
A|BMNR|20260130|11:29:04.661090|S|30|25.2|0|30
A|BMNR|20260130|11:29:05.264841|S|1|25.2|0|1
A|BMNR|20260130|11:29:05.563870|S|14|25.2|0|14
A|BMNR|20260130|11:29:05.564282|S|100|25.21|0|100
A|BMNR|20260130|11:29:07.797379|S|6|25.25|0|6
A|BMNR|20260130|11:30:13.465027|S|300|25.105|0|300
A|BMNR|20260130|11:30:13.465454|S|110|25.105|0|110
A|BMNR|20260130|11:31:58.518307|E|500|25.12|0|500
A|BMNR|20260130|11:31:58.518307|E|50|25.12|0|50
A|BMNR|20260130|11:31:58.519955|E|5|25.11|0|5
A|BMNR|20260130|11:32:17.999508|S|40|25.1|0|40
A|BMNR|20260130|11:32:18.083857|S|60|25.1|0|60
A|BMNR|20260130|11:32:24.943747|S|4|25.12|0|4
A|BMNR|20260130|11:32:25.467192|S|100|25.13|0|100
A|BMNR|20260130|11:36:28.304450|S|100|25.19|0|100
A|BMNR|20260130|11:37:01.952053|S|100|25.21|0|100
A|BMNR|20260130|11:37:51.544279|S|100|25.33|0|100
A|BMNR|20260130|11:40:49.468204|E|10|25.32|0|10
A|BMNR|20260130|11:42:18.594584|S|5|25.27|0|5
A|BMNR|20260130|11:44:22.522326|S|13|25.39|0|13
A|BMNR|20260130|11:44:45.314093|S|5|25.35|0|5
A|BMNR|20260130|11:47:48.388317|S|100|25.27|0|100
A|BMNR|20260130|11:51:35.567029|S|50|25.22|0|50
A|BMNR|20260130|11:52:02.141677|S|23|25.18|0|23
A|BMNR|20260130|11:52:39.575161|S|1|25.19|0|1
A|BMNR|20260130|11:52:48.239971|S|25|25.17|0|25
A|BMNR|20260130|11:52:56.831658|E|100|25.16|0|100
A|BMNR|20260130|11:53:14.459230|S|100|25.21|0|100
A|BMNR|20260130|11:53:20.928233|S|100|25.23|0|100
A|BMNR|20260130|11:53:53.940280|S|100|25.205|0|100
A|BMNR|20260130|11:53:53.940394|S|100|25.21|0|100
A|BMNR|20260130|11:54:34.869039|S|20|25.16|0|20
A|BMNR|20260130|11:55:00.639925|S|200|25.155|0|200
A|BMNR|20260130|11:55:27.791800|S|100|25.18|0|100
A|BMNR|20260130|11:55:30.535462|S|7|25.19|0|7
A|BMNR|20260130|11:56:04.187221|S|3|25.19|0|3
A|BMNR|20260130|11:56:05.297616|S|197|25.19|0|197
A|BMNR|20260130|11:58:56.433529|S|8|25.15|0|8
A|BMNR|20260130|11:59:34.447706|E|100|25.13|0|100
A|BMNR|20260130|12:01:10.792164|S|200|25.1|0|200
A|BMNR|20260130|12:01:10.802912|S|420|25.095|0|420
A|BMNR|20260130|12:01:16.782906|S|210|25.095|0|210
A|BMNR|20260130|12:01:17.909891|S|27|25.11|0|27
A|BMNR|20260130|12:01:20.203127|S|15|25.12|0|15
A|BMNR|20260130|12:05:54.072858|S|800|25.13|0|800
A|BMNR|20260130|12:07:59.944761|S|10|25.05|0|10
A|BMNR|20260130|12:08:06.106522|S|2|25.07|0|2
A|BMNR|20260130|12:08:06.106522|S|100|25.07|0|100
A|BMNR|20260130|12:09:03.537948|S|100|25.08|0|100
A|BMNR|20260130|12:09:54.693648|S|100|25.095|0|100
A|BMNR|20260130|12:09:54.705683|S|100|25.095|0|100
A|BMNR|20260130|12:10:14.536308|S|100|25.11|0|100
A|BMNR|20260130|12:10:18.040868|S|100|25.12|0|100
A|BMNR|20260130|12:10:18.040869|S|50|25.12|0|50
A|BMNR|20260130|12:10:18.598110|S|24|25.13|0|24
A|BMNR|20260130|12:10:35.312981|S|100|25.15|0|100
A|BMNR|20260130|12:11:42.174612|S|50|25.11|0|50
A|BMNR|20260130|12:12:28.762141|S|100|25.08|0|100
A|BMNR|20260130|12:12:33.311233|E|5|25.09|0|5
A|BMNR|20260130|12:13:06.188201|S|1|25.07|0|1
A|BMNR|20260130|12:13:25.958347|S|20|25.07|0|20
A|BMNR|20260130|12:15:03.377479|S|1|25.04|0|1
A|BMNR|20260130|12:15:03.377479|S|9|25.04|0|9
A|BMNR|20260130|12:15:03.377479|S|1|25.04|0|1
A|BMNR|20260130|12:16:07.049894|S|100|25.04|0|100
A|BMNR|20260130|12:17:03.143170|S|1|25.04|0|1
A|BMNR|20260130|12:17:03.143170|S|90|25.04|0|90
A|BMNR|20260130|12:18:15.614180|S|90|25.05|0|90
A|BMNR|20260130|12:19:40.134070|S|100|25.05|0|100
A|BMNR|20260130|12:19:48.767124|S|10|25.06|0|10
A|BMNR|20260130|12:20:02.247450|S|11|25.07|0|11
A|BMNR|20260130|12:20:10.327285|S|5|25.08|0|5
A|BMNR|20260130|12:20:10.327285|S|20|25.08|0|20
A|BMNR|20260130|12:20:27.237619|S|200|25.075|0|200
A|BMNR|20260130|12:20:35.478826|S|75|25.08|0|75
A|BMNR|20260130|12:20:59.537815|S|1|25.06|0|1
A|BMNR|20260130|12:21:07.254030|S|300|25.06|0|300
A|BMNR|20260130|12:21:10.210049|S|100|25.08|0|100
A|BMNR|20260130|12:21:10.210050|S|100|25.08|0|100
A|BMNR|20260130|12:21:51.160393|S|100|25.125|0|100
A|BMNR|20260130|12:22:27.941583|S|6|25.23|0|6
A|BMNR|20260130|12:22:27.967032|S|100|25.24|0|100
A|BMNR|20260130|12:22:27.967624|S|15|25.24|0|15
A|BMNR|20260130|12:22:32.242309|S|210|25.225|0|210
A|BMNR|20260130|12:22:48.079840|S|1|25.23|0|1
A|BMNR|20260130|12:23:05.424525|S|200|25.24|0|200
A|BMNR|20260130|12:23:06.830459|S|11|25.26|0|11
A|BMNR|20260130|12:23:27.051431|S|4|25.23|0|4
A|BMNR|20260130|12:24:02.264611|S|100|25.21|0|100
A|BMNR|20260130|12:24:04.904721|S|100|25.22|0|100
A|BMNR|20260130|12:25:04.780912|S|6|25.23|0|6
A|BMNR|20260130|12:25:04.780913|S|50|25.23|0|50
A|BMNR|20260130|12:25:18.021516|S|430|25.235|0|430
A|BMNR|20260130|12:25:18.021517|S|100|25.26|0|100
A|BMNR|20260130|12:25:18.021517|S|100|25.25|0|100
A|BMNR|20260130|12:25:18.021517|S|100|25.24|0|100
A|BMNR|20260130|12:25:18.021519|S|100|25.27|0|100
A|BMNR|20260130|12:25:28.355535|S|600|25.26|0|600
A|BMNR|20260130|12:25:28.355536|S|100|25.26|0|100
A|BMNR|20260130|12:25:48.703249|S|100|25.23|0|100
A|BMNR|20260130|12:26:29.934115|S|100|25.29|0|100
A|BMNR|20260130|12:26:31.391745|S|100|25.3|0|100
A|BMNR|20260130|12:26:31.391745|S|100|25.3|0|100
A|BMNR|20260130|12:26:31.893657|S|100|25.31|0|100
A|BMNR|20260130|12:26:31.894025|S|1|25.31|0|1
A|BMNR|20260130|12:26:44.511853|S|220|25.325|0|220
A|BMNR|20260130|12:26:44.511854|S|100|25.33|0|100
A|BMNR|20260130|12:28:43.240013|S|220|25.315|0|220
A|BMNR|20260130|12:29:27.930106|S|100|25.28|0|100
A|BMNR|20260130|12:30:48.252019|S|1|25.23|0|1
A|BMNR|20260130|12:30:54.339934|S|20|25.23|0|20
A|BMNR|20260130|12:30:54.341068|S|80|25.23|0|80
A|BMNR|20260130|12:30:54.355138|S|100|25.24|0|100
A|BMNR|20260130|12:30:55.262164|S|2|25.25|0|2
A|BMNR|20260130|12:31:08.618019|S|20|25.28|0|20
A|BMNR|20260130|12:31:23.081667|S|100|25.29|0|100
A|BMNR|20260130|12:32:00.335444|S|8|25.26|0|8
A|BMNR|20260130|12:32:00.705322|S|92|25.26|0|92
A|BMNR|20260130|12:33:04.331698|S|70|25.27|0|70
A|BMNR|20260130|12:33:04.332278|S|30|25.27|0|30
A|BMNR|20260130|12:33:55.046793|S|1|25.11|0|1
A|BMNR|20260130|12:34:30.555144|S|800|25.09|0|800
A|BMNR|20260130|12:34:43.645131|S|10|25.1|0|10
A|BMNR|20260130|12:35:11.702382|E|100|25.05|0|100
A|BMNR|20260130|12:35:11.702382|E|1|25.05|0|1
A|BMNR|20260130|12:35:11.702382|E|1|25.05|0|1
A|BMNR|20260130|12:35:11.702383|E|5|25.05|0|5
A|BMNR|20260130|12:35:39.957731|S|100|25.025|0|100
A|BMNR|20260130|12:35:39.957811|S|120|25.025|0|120
A|BMNR|20260130|12:36:59.125962|S|100|25.07|0|100
A|BMNR|20260130|12:36:59.161817|S|100|25.08|0|100
A|BMNR|20260130|12:38:17.567070|S|5|25.17|0|5
A|BMNR|20260130|12:38:29.102968|S|39|25.11|0|39
A|BMNR|20260130|12:38:55.912430|S|1|25.06|0|1
A|BMNR|20260130|12:40:10.437234|S|220|25.035|0|220
A|BMNR|20260130|12:40:44.753581|S|30|25.04|0|30
A|BMNR|20260130|12:40:57.722796|S|25|25.04|0|25
A|BMNR|20260130|12:41:17.188728|S|100|25.05|0|100
A|BMNR|20260130|12:42:33.106372|S|5|25.05|0|5
A|BMNR|20260130|12:42:56.778992|S|100|25.06|0|100
A|BMNR|20260130|12:42:59.303799|S|100|25.06|0|100
A|BMNR|20260130|12:43:22.003757|S|440|25.015|0|440
A|BMNR|20260130|12:44:08.059607|E|3|25.02|0|3
A|BMNR|20260130|12:44:08.059607|E|200|25.02|0|200
A|BMNR|20260130|12:44:26.276049|S|30|25.04|0|30
A|BMNR|20260130|12:44:26.276819|S|70|25.04|0|70
A|BMNR|20260130|12:45:18.537695|S|100|25.06|0|100
A|BMNR|20260130|12:45:59.065950|S|100|25.08|0|100
A|BMNR|20260130|12:49:37.198612|S|100|25.015|0|100
A|BMNR|20260130|12:49:38.174319|S|100|25.015|0|100
A|BMNR|20260130|12:49:39.871821|S|100|25.015|0|100
A|BMNR|20260130|12:49:39.879843|S|100|25.015|0|100
A|BMNR|20260130|12:49:48.518719|S|10|25.05|0|10
A|BMNR|20260130|12:50:38.612733|S|2|25.05|0|2
A|BMNR|20260130|12:50:38.612915|E|600|25.05|0|600
A|BMNR|20260130|12:50:38.613096|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613180|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613251|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613299|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.613323|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613405|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613474|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613548|E|300|25.05|0|300
A|BMNR|20260130|12:50:38.613611|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.613686|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.614237|S|8|25.05|0|8
A|BMNR|20260130|12:50:38.614768|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.615151|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.615534|E|250|25.05|0|250
A|BMNR|20260130|12:50:38.615679|E|100|25.05|0|100
A|BMNR|20260130|12:50:38.615679|E|102|25.05|0|102
A|BMNR|20260130|12:50:41.904039|S|13|25.02|0|13
A|BMNR|20260130|12:50:41.904665|S|34|25.02|0|34
A|BMNR|20260130|12:50:41.907054|S|24|25.02|0|24
A|BMNR|20260130|12:50:41.907494|S|12|25.02|0|12
A|BMNR|20260130|12:50:44.828475|S|400|24.995|0|400
A|BMNR|20260130|12:50:44.941203|E|10|24.98|0|10
A|BMNR|20260130|12:50:44.941203|E|3|24.98|0|3
A|BMNR|20260130|12:50:44.941203|E|10|24.98|0|10
A|BMNR|20260130|12:50:44.941203|E|2|24.98|0|2
A|BMNR|20260130|12:50:44.941204|E|2|24.98|0|2
A|BMNR|20260130|12:50:44.941205|E|5|24.98|0|5
A|BMNR|20260130|12:50:44.941206|E|2|24.98|0|2
A|BMNR|20260130|12:50:44.941206|E|10|24.98|0|10
A|BMNR|20260130|12:50:44.941206|E|50|24.98|0|50
A|BMNR|20260130|12:50:50.943764|E|24|24.97|0|24
A|BMNR|20260130|12:50:50.943764|E|5|24.97|0|5
A|BMNR|20260130|12:50:51.735144|S|7|24.98|0|7
A|BMNR|20260130|12:51:10.735664|S|800|24.97|0|800
A|BMNR|20260130|12:51:15.637589|S|5|24.99|0|5
A|BMNR|20260130|12:51:25.120319|S|66|25.03|0|66
A|BMNR|20260130|12:51:25.974610|S|23|25.03|0|23
A|BMNR|20260130|12:51:27.021637|S|11|25.03|0|11
A|BMNR|20260130|12:51:31.978134|S|2|25.04|0|2
A|BMNR|20260130|12:52:13.904353|E|1|25.04|0|1
A|BMNR|20260130|12:52:13.904353|E|14|25.04|0|14
A|BMNR|20260130|12:52:57.119782|S|100|24.96|0|100
A|BMNR|20260130|12:53:17.543990|S|35|24.96|0|35
A|BMNR|20260130|12:53:20.258942|S|100|24.97|0|100
A|BMNR|20260130|12:54:04.406285|S|100|24.99|0|100
A|BMNR|20260130|12:54:19.015285|S|1|24.99|0|1
A|BMNR|20260130|12:54:23.327017|S|18|24.99|0|18
A|BMNR|20260130|12:54:41.894938|S|100|25.01|0|100
A|BMNR|20260130|12:55:16.960319|S|100|25.01|0|100
A|BMNR|20260130|12:55:16.960614|S|98|25.01|0|98
A|BMNR|20260130|12:55:16.960869|S|2|25.01|0|2
A|BMNR|20260130|12:55:49.384834|E|100|25.02|0|100
A|BMNR|20260130|12:55:49.386578|E|5|25.01|0|5
A|BMNR|20260130|12:55:49.386579|E|46|25.01|0|46
A|BMNR|20260130|12:56:10.366540|S|1|25.01|0|1
A|BMNR|20260130|12:56:38.066055|S|20|25.01|0|20
A|BMNR|20260130|12:57:00.494310|S|7|24.99|0|7
A|BMNR|20260130|12:57:00.540637|S|100|24.99|0|100
A|BMNR|20260130|12:58:01.508397|S|200|24.965|0|200
A|BMNR|20260130|12:58:01.509087|S|100|24.965|0|100
A|BMNR|20260130|12:58:01.509617|S|140|24.965|0|140
A|BMNR|20260130|12:58:25.240696|E|2|24.93|0|2
A|BMNR|20260130|12:58:25.240696|E|41|24.93|0|41
A|BMNR|20260130|12:58:25.240696|E|1|24.93|0|1
A|BMNR|20260130|12:58:25.240697|E|121|24.93|0|121
A|BMNR|20260130|12:58:44.226653|S|1|24.94|0|1
A|BMNR|20260130|12:59:06.496431|S|200|24.94|0|200
A|BMNR|20260130|12:59:34.719793|S|10|24.91|0|10
A|BMNR|20260130|12:59:37.345120|S|100|24.91|0|100
A|BMNR|20260130|12:59:37.345120|S|90|24.91|0|90
A|BMNR|20260130|12:59:50.575056|E|3|24.9|0|3
A|BMNR|20260130|12:59:50.575057|E|4|24.9|0|4
A|BMNR|20260130|12:59:50.575057|E|14|24.9|0|14
A|BMNR|20260130|12:59:50.575057|E|60|24.9|0|60
A|BMNR|20260130|12:59:52.979873|E|100|24.9|0|100
A|BMNR|20260130|13:00:00.016667|S|37|24.88|0|37
A|BMNR|20260130|13:00:00.016667|S|50|24.88|0|50
A|BMNR|20260130|13:00:00.016668|S|1|24.88|0|1
A|BMNR|20260130|13:00:05.461695|S|1|24.87|0|1
A|BMNR|20260130|13:00:33.848202|S|100|24.9|0|100
A|BMNR|20260130|13:00:37.460789|S|1|24.91|0|1
A|BMNR|20260130|13:00:37.460789|S|1|24.91|0|1
A|BMNR|20260130|13:02:12.277120|S|107|24.915|0|107
A|BMNR|20260130|13:02:24.327386|S|7|24.92|0|7
A|BMNR|20260130|13:03:02.760543|S|220|24.915|0|220
A|BMNR|20260130|13:03:46.948212|S|100|24.89|0|100
A|BMNR|20260130|13:04:10.928504|S|10|24.89|0|10
A|BMNR|20260130|13:05:30.602772|S|100|24.91|0|100
A|BMNR|20260130|13:06:24.890049|S|100|24.92|0|100
A|BMNR|20260130|13:07:27.802527|S|100|24.84|0|100
A|BMNR|20260130|13:07:28.050298|S|1|24.84|0|1
A|BMNR|20260130|13:08:00.811435|S|100|24.86|0|100
A|BMNR|20260130|13:08:05.145584|S|100|24.9|0|100
A|BMNR|20260130|13:08:33.101375|S|1|24.86|0|1
A|BMNR|20260130|13:08:40.484339|S|220|24.87|0|220
A|BMNR|20260130|13:09:58.146882|S|100|24.86|0|100
A|BMNR|20260130|13:10:01.456033|S|20|24.87|0|20
A|BMNR|20260130|13:10:01.460597|S|80|24.87|0|80
A|BMNR|20260130|13:10:35.371387|S|200|24.825|0|200
A|BMNR|20260130|13:10:35.372263|S|100|24.83|0|100
A|BMNR|20260130|13:10:45.373417|S|100|24.81|0|100
A|BMNR|20260130|13:14:32.903097|S|100|24.78|0|100
A|BMNR|20260130|13:15:49.155144|E|40|24.72|0|40
A|BMNR|20260130|13:15:49.181355|E|30|24.71|0|30
A|BMNR|20260130|13:16:35.526817|S|100|24.69|0|100
A|BMNR|20260130|13:16:35.526817|S|7|24.69|0|7
A|BMNR|20260130|13:16:35.526817|S|2|24.69|0|2
A|BMNR|20260130|13:16:46.532219|S|220|24.695|0|220
A|BMNR|20260130|13:17:21.163691|S|14|24.73|0|14
A|BMNR|20260130|13:17:42.259795|S|100|24.73|0|100
A|BMNR|20260130|13:17:56.463504|E|1|24.73|0|1
A|BMNR|20260130|13:18:37.742576|S|100|24.68|0|100
A|BMNR|20260130|13:18:38.861071|S|100|24.69|0|100
A|BMNR|20260130|13:18:38.861409|S|100|24.69|0|100
A|BMNR|20260130|13:18:50.041825|S|200|24.715|0|200
A|BMNR|20260130|13:18:50.113848|S|2|24.73|0|2
A|BMNR|20260130|13:18:50.144980|S|100|24.735|0|100
A|BMNR|20260130|13:18:50.167592|S|100|24.735|0|100
A|BMNR|20260130|13:19:09.242848|S|2|24.7|0|2
A|BMNR|20260130|13:19:10.070199|S|5|24.73|0|5
A|BMNR|20260130|13:19:10.070199|S|135|24.73|0|135
A|BMNR|20260130|13:19:35.866542|S|1|24.7|0|1
A|BMNR|20260130|13:21:13.091096|S|600|24.63|0|600
A|BMNR|20260130|13:21:25.218632|S|100|24.63|0|100
A|BMNR|20260130|13:21:45.778746|S|27|24.63|0|27
A|BMNR|20260130|13:22:01.724941|S|100|24.64|0|100
A|BMNR|20260130|13:22:21.206801|S|100|24.68|0|100
A|BMNR|20260130|13:23:22.199937|S|100|24.64|0|100
A|BMNR|20260130|13:23:22.251985|E|1|24.64|0|1
A|BMNR|20260130|13:23:23.257937|E|100|24.63|0|100
A|BMNR|20260130|13:24:33.904299|S|2|24.58|0|2
A|BMNR|20260130|13:24:33.904299|S|100|24.58|0|100
A|BMNR|20260130|13:24:36.518848|S|1|24.59|0|1
A|BMNR|20260130|13:25:00.195415|S|100|24.63|0|100
A|BMNR|20260130|13:27:01.749186|E|50|24.715|0|50
A|BMNR|20260130|13:27:03.837761|S|100|24.715|0|100
A|BMNR|20260130|13:27:13.253513|S|1|24.73|0|1
A|BMNR|20260130|13:29:07.140265|S|100|24.7|0|100
A|BMNR|20260130|13:29:13.643579|S|100|24.71|0|100
A|BMNR|20260130|13:29:15.107443|S|500|24.73|0|500
A|BMNR|20260130|13:30:01.746877|S|14|24.79|0|14
A|BMNR|20260130|13:30:11.868843|E|100|24.73|0|100
A|BMNR|20260130|13:30:13.185592|E|20|24.77|0|20
A|BMNR|20260130|13:30:13.185681|E|2762|24.77|0|2762
A|BMNR|20260130|13:30:39.742534|S|1|24.68|0|1
A|BMNR|20260130|13:30:53.647460|E|60|24.66|0|60
A|BMNR|20260130|13:31:09.350846|S|100|24.65|0|100
A|BMNR|20260130|13:31:10.425318|S|100|24.645|0|100
A|BMNR|20260130|13:31:10.425356|S|130|24.645|0|130
A|BMNR|20260130|13:31:55.719386|S|1|24.64|0|1
A|BMNR|20260130|13:32:25.811317|S|230|24.655|0|230
A|BMNR|20260130|13:32:33.446136|S|300|24.635|0|300
A|BMNR|20260130|13:32:33.446254|S|150|24.635|0|150
A|BMNR|20260130|13:32:37.688244|S|100|24.605|0|100
A|BMNR|20260130|13:32:37.688269|S|350|24.605|0|350
A|BMNR|20260130|13:34:21.193733|S|100|24.57|0|100
A|BMNR|20260130|13:34:35.542644|S|100|24.59|0|100
A|BMNR|20260130|13:35:03.899364|S|80|24.595|0|80
A|BMNR|20260130|13:35:35.632530|S|10|24.63|0|10
A|BMNR|20260130|13:36:00.361243|S|230|24.595|0|230
A|BMNR|20260130|13:36:07.950943|S|90|24.64|0|90
A|BMNR|20260130|13:36:34.010242|E|100|24.65|0|100
A|BMNR|20260130|13:37:09.754290|S|230|24.595|0|230
A|BMNR|20260130|13:38:01.554651|S|100|24.65|0|100
A|BMNR|20260130|13:38:49.667441|E|1|24.64|0|1
A|BMNR|20260130|13:39:14.589158|S|100|24.605|0|100
A|BMNR|20260130|13:39:15.604450|S|5|24.62|0|5
A|BMNR|20260130|13:39:32.155941|S|230|24.615|0|230
A|BMNR|20260130|13:39:32.922965|S|100|24.62|0|100
A|BMNR|20260130|13:40:53.994876|S|1|24.63|0|1
A|BMNR|20260130|13:41:21.965417|S|100|24.59|0|100
A|BMNR|20260130|13:42:16.966269|S|100|24.58|0|100
A|BMNR|20260130|13:42:16.978973|S|100|24.59|0|100
A|BMNR|20260130|13:42:22.304591|S|46|24.61|0|46
A|BMNR|20260130|13:43:23.620372|S|200|24.595|0|200
A|BMNR|20260130|13:43:23.621103|S|260|24.595|0|260
A|BMNR|20260130|13:43:23.698753|S|1|24.6|0|1
A|BMNR|20260130|13:43:28.282926|S|100|24.61|0|100
A|BMNR|20260130|13:43:47.276996|S|10|24.62|0|10
A|BMNR|20260130|13:43:47.278025|S|10|24.63|0|10
A|BMNR|20260130|13:43:47.278025|S|7|24.63|0|7
A|BMNR|20260130|13:43:52.851937|S|100|24.64|0|100
A|BMNR|20260130|13:44:01.348039|S|20|24.7|0|20
A|BMNR|20260130|13:44:34.188564|S|100|24.75|0|100
A|BMNR|20260130|13:44:53.130517|S|230|24.75|0|230
A|BMNR|20260130|13:45:16.430709|S|2|24.79|0|2
A|BMNR|20260130|13:45:38.901760|S|100|24.79|0|100
A|BMNR|20260130|13:46:57.647815|S|10|24.72|0|10
A|BMNR|20260130|13:47:00.087159|S|200|24.72|0|200
A|BMNR|20260130|13:47:00.850059|S|16|24.73|0|16
A|BMNR|20260130|13:47:00.858508|S|84|24.73|0|84
A|BMNR|20260130|13:47:06.200830|S|6|24.77|0|6
A|BMNR|20260130|13:47:07.245593|S|99|24.78|0|99
A|BMNR|20260130|13:47:07.257783|S|1|24.78|0|1
A|BMNR|20260130|13:47:30.902315|S|16|24.86|0|16
A|BMNR|20260130|13:47:42.017694|S|100|24.86|0|100
A|BMNR|20260130|13:47:42.625742|E|100|24.88|0|100
A|BMNR|20260130|13:48:37.185411|S|1|24.84|0|1
A|BMNR|20260130|13:48:37.187102|S|100|24.85|0|100
A|BMNR|20260130|13:48:41.778544|S|1|24.87|0|1
A|BMNR|20260130|13:49:08.873100|S|200|24.86|0|200
A|BMNR|20260130|13:49:11.581370|S|100|24.88|0|100
A|BMNR|20260130|13:49:11.605664|S|27|24.89|0|27
A|BMNR|20260130|13:49:29.610685|S|100|24.93|0|100
A|BMNR|20260130|13:49:29.614365|S|100|24.95|0|100
A|BMNR|20260130|13:49:29.615923|S|100|24.95|0|100
A|BMNR|20260130|13:49:29.636167|S|100|24.935|0|100
A|BMNR|20260130|13:49:31.654061|S|200|24.94|0|200
A|BMNR|20260130|13:49:44.497688|S|6|24.94|0|6
A|BMNR|20260130|13:49:58.488365|S|6|24.93|0|6
A|BMNR|20260130|13:49:58.488366|S|300|24.93|0|300
A|BMNR|20260130|13:50:25.767868|S|100|24.94|0|100
A|BMNR|20260130|13:50:56.310514|S|100|24.925|0|100
A|BMNR|20260130|13:51:10.565779|S|1|24.93|0|1
A|BMNR|20260130|13:52:00.330303|S|100|24.93|0|100
A|BMNR|20260130|13:52:00.351780|S|10|24.94|0|10
A|BMNR|20260130|13:52:11.348070|S|49|24.94|0|49
A|BMNR|20260130|13:52:11.350557|S|1|24.94|0|1
A|BMNR|20260130|13:52:11.351905|S|50|24.94|0|50
A|BMNR|20260130|13:52:39.944499|S|80|24.93|0|80
A|BMNR|20260130|13:52:44.315562|S|20|24.93|0|20
A|BMNR|20260130|13:52:45.405395|S|100|24.94|0|100
A|BMNR|20260130|13:53:00.138591|E|4000|24.95|0|4000
A|BMNR|20260130|13:53:00.140732|S|7|24.96|0|7
A|BMNR|20260130|13:53:15.702222|S|3|25|0|3
A|BMNR|20260130|13:53:20.043737|S|49|24.99|0|49
A|BMNR|20260130|13:53:20.043806|S|651|24.99|0|651
A|BMNR|20260130|13:53:57.409635|S|50|25.1|0|50
A|BMNR|20260130|13:53:57.410486|S|100|25.11|0|100
A|BMNR|20260130|13:54:22.513447|S|400|25.06|0|400
A|BMNR|20260130|13:54:37.142589|S|100|25.1|0|100
A|BMNR|20260130|13:54:53.399197|S|100|25.12|0|100
A|BMNR|20260130|13:55:06.232799|S|100|25.13|0|100
A|BMNR|20260130|13:55:06.232928|S|100|25.13|0|100
A|BMNR|20260130|13:55:13.861044|S|1|25.16|0|1
A|BMNR|20260130|13:55:20.076166|S|5|25.14|0|5
A|BMNR|20260130|13:55:31.918257|S|100|25.14|0|100
A|BMNR|20260130|13:55:33.573239|S|100|25.145|0|100
A|BMNR|20260130|13:55:51.003899|S|200|25.11|0|200
A|BMNR|20260130|13:55:51.009498|S|100|25.12|0|100
A|BMNR|20260130|13:55:59.775687|S|2|25.105|0|2
A|BMNR|20260130|13:56:17.394404|S|5|25.14|0|5
A|BMNR|20260130|13:56:18.085511|S|2|25.15|0|2
A|BMNR|20260130|13:57:20.712019|S|100|25.15|0|100
A|BMNR|20260130|13:57:28.793626|S|100|25.16|0|100
A|BMNR|20260130|13:57:28.793626|S|100|25.16|0|100
A|BMNR|20260130|13:57:54.342463|S|100|25.21|0|100
A|BMNR|20260130|13:58:08.022676|S|100|25.2|0|100
A|BMNR|20260130|13:58:08.022679|S|100|25.21|0|100
A|BMNR|20260130|13:58:37.727980|S|100|25.24|0|100
A|BMNR|20260130|13:58:47.496767|S|100|25.24|0|100
A|BMNR|20260130|13:58:47.938057|S|1|25.26|0|1
A|BMNR|20260130|13:58:50.177031|S|10|25.26|0|10
A|BMNR|20260130|13:58:50.300997|S|90|25.26|0|90
A|BMNR|20260130|13:58:51.045609|S|44|25.28|0|44
A|BMNR|20260130|13:58:53.311658|S|100|25.3|0|100
A|BMNR|20260130|13:59:28.553014|E|2|25.28|0|2
A|BMNR|20260130|14:00:01.052344|S|100|25.165|0|100
A|BMNR|20260130|14:00:05.526861|S|100|25.17|0|100
A|BMNR|20260130|14:00:06.425533|S|100|25.18|0|100
A|BMNR|20260130|14:00:11.562432|S|100|25.22|0|100
A|BMNR|20260130|14:00:16.487675|S|3|25.22|0|3
A|BMNR|20260130|14:00:17.054404|S|97|25.22|0|97
A|BMNR|20260130|14:00:22.298181|S|100|25.27|0|100
A|BMNR|20260130|14:00:22.307817|S|100|25.29|0|100
A|BMNR|20260130|14:00:22.328395|S|100|25.29|0|100
A|BMNR|20260130|14:00:25.452802|S|97|25.3|0|97
A|BMNR|20260130|14:00:25.685602|S|3|25.3|0|3
A|BMNR|20260130|14:00:42.433831|S|500|25.3|0|500
A|BMNR|20260130|14:01:04.139905|S|100|25.29|0|100
A|BMNR|20260130|14:01:04.497262|S|5|25.32|0|5
A|BMNR|20260130|14:01:08.008077|S|100|25.335|0|100
A|BMNR|20260130|14:01:11.182933|S|100|25.29|0|100
A|BMNR|20260130|14:01:19.515103|S|100|25.3|0|100
A|BMNR|20260130|14:01:28.172416|S|230|25.315|0|230
A|BMNR|20260130|14:01:28.218482|S|100|25.315|0|100
A|BMNR|20260130|14:01:28.220048|S|100|25.315|0|100
A|BMNR|20260130|14:01:28.221995|S|100|25.32|0|100
A|BMNR|20260130|14:01:28.224166|S|100|25.32|0|100
A|BMNR|20260130|14:01:28.252521|S|100|25.315|0|100
A|BMNR|20260130|14:01:28.256899|S|100|25.32|0|100
A|BMNR|20260130|14:01:28.345439|S|65|25.33|0|65
A|BMNR|20260130|14:01:28.345453|S|100|25.33|0|100
A|BMNR|20260130|14:01:28.345845|S|100|25.335|0|100
A|BMNR|20260130|14:01:28.369619|S|100|25.335|0|100
A|BMNR|20260130|14:01:28.369786|S|100|25.335|0|100
A|BMNR|20260130|14:01:28.388854|S|100|25.335|0|100
A|BMNR|20260130|14:01:28.401896|S|100|25.345|0|100
A|BMNR|20260130|14:01:28.402088|S|100|25.345|0|100
A|BMNR|20260130|14:01:28.411770|S|100|25.345|0|100
A|BMNR|20260130|14:01:28.417369|S|100|25.345|0|100
A|BMNR|20260130|14:01:28.422742|S|100|25.35|0|100
A|BMNR|20260130|14:01:38.063790|S|100|25.325|0|100
A|BMNR|20260130|14:02:08.484075|S|100|25.31|0|100
A|BMNR|20260130|14:02:28.166444|S|100|25.31|0|100
A|BMNR|20260130|14:02:38.420626|S|100|25.3|0|100
A|BMNR|20260130|14:02:53.664531|S|82|25.23|0|82
A|BMNR|20260130|14:03:15.231296|S|230|25.21|0|230
A|BMNR|20260130|14:03:55.461617|S|100|25.325|0|100
A|BMNR|20260130|14:04:18.106358|S|100|25.34|0|100
A|BMNR|20260130|14:04:49.951317|S|100|25.33|0|100
A|BMNR|20260130|14:05:03.146127|S|100|25.32|0|100
A|BMNR|20260130|14:05:03.706229|S|100|25.32|0|100
A|BMNR|20260130|14:05:10.172975|S|100|25.34|0|100
A|BMNR|20260130|14:05:10.781091|S|100|25.35|0|100
A|BMNR|20260130|14:05:34.460411|S|100|25.39|0|100
A|BMNR|20260130|14:06:07.009608|S|100|25.35|0|100
A|BMNR|20260130|14:06:25.945074|S|100|25.36|0|100
A|BMNR|20260130|14:06:30.121183|S|100|25.36|0|100
A|BMNR|20260130|14:06:30.121225|S|5|25.36|0|5
A|BMNR|20260130|14:06:30.121396|S|195|25.36|0|195
A|BMNR|20260130|14:06:35.235497|S|100|25.37|0|100
A|BMNR|20260130|14:06:35.241756|S|100|25.38|0|100
A|BMNR|20260130|14:06:43.812927|S|88|25.38|0|88
A|BMNR|20260130|14:06:46.999351|S|12|25.38|0|12
A|BMNR|20260130|14:06:46.999351|S|20|25.38|0|20
A|BMNR|20260130|14:06:53.910909|S|100|25.37|0|100
A|BMNR|20260130|14:07:06.863228|S|2|25.35|0|2
A|BMNR|20260130|14:07:28.109890|S|400|25.31|0|400
A|BMNR|20260130|14:07:37.912517|S|100|25.355|0|100
A|BMNR|20260130|14:07:52.999977|S|100|25.35|0|100
A|BMNR|20260130|14:07:52.999977|S|100|25.35|0|100
A|BMNR|20260130|14:07:52.999978|S|100|25.35|0|100
A|BMNR|20260130|14:07:52.999978|S|100|25.35|0|100
A|BMNR|20260130|14:08:13.451063|S|100|25.35|0|100
A|BMNR|20260130|14:08:21.584259|S|100|25.35|0|100
A|BMNR|20260130|14:08:24.999693|S|100|25.36|0|100
A|BMNR|20260130|14:08:59.823513|S|100|25.38|0|100
A|BMNR|20260130|14:09:00.508079|S|100|25.4|0|100
A|BMNR|20260130|14:09:15.285257|E|1|25.34|0|1
A|BMNR|20260130|14:09:15.285257|E|96|25.33|0|96
A|BMNR|20260130|14:09:15.285257|E|3|25.33|0|3
A|BMNR|20260130|14:09:26.197989|S|230|25.325|0|230
A|BMNR|20260130|14:09:28.251917|S|200|25.325|0|200
A|BMNR|20260130|14:09:51.849319|S|500|25.31|0|500
A|BMNR|20260130|14:10:17.704858|S|100|25.34|0|100
A|BMNR|20260130|14:10:40.844667|S|100|25.35|0|100
A|BMNR|20260130|14:11:31.785532|E|1|25.29|0|1
A|BMNR|20260130|14:11:31.785532|E|65|25.29|0|65
A|BMNR|20260130|14:11:33.900800|S|5834|25.3|0|5834
A|BMNR|20260130|14:11:33.900944|S|4166|25.3|0|4166
A|BMNR|20260130|14:11:33.900945|S|200|25.3|0|200
A|BMNR|20260130|14:11:36.002509|S|100|25.31|0|100
A|BMNR|20260130|14:11:46.697736|S|100|25.305|0|100
A|BMNR|20260130|14:11:46.698688|S|100|25.31|0|100
A|BMNR|20260130|14:11:57.779258|S|100|25.31|0|100
A|BMNR|20260130|14:11:57.779258|S|100|25.31|0|100
A|BMNR|20260130|14:12:38.193719|S|100|25.33|0|100
A|BMNR|20260130|14:13:15.512681|S|100|25.32|0|100
A|BMNR|20260130|14:13:15.512681|S|100|25.32|0|100
A|BMNR|20260130|14:13:28.366778|E|61|25.33|0|61
A|BMNR|20260130|14:13:37.463764|S|100|25.345|0|100
A|BMNR|20260130|14:13:39.484336|S|100|25.35|0|100
A|BMNR|20260130|14:13:39.484336|S|100|25.35|0|100
A|BMNR|20260130|14:13:45.096856|S|58|25.345|0|58
A|BMNR|20260130|14:13:49.189909|S|28|25.35|0|28
A|BMNR|20260130|14:13:55.233448|S|72|25.35|0|72
A|BMNR|20260130|14:14:32.950020|S|100|25.36|0|100
A|BMNR|20260130|14:14:36.006489|S|7|25.37|0|7
A|BMNR|20260130|14:14:36.006489|E|1|25.37|0|1
A|BMNR|20260130|14:14:52.421908|E|58|25.37|0|58
A|BMNR|20260130|14:14:52.421908|S|100|25.37|0|100
A|BMNR|20260130|14:14:52.421909|S|200|25.37|0|200
A|BMNR|20260130|14:15:07.697564|S|95|25.36|0|95
A|BMNR|20260130|14:15:29.532789|S|5|25.36|0|5
A|BMNR|20260130|14:15:29.532790|S|100|25.36|0|100
A|BMNR|20260130|14:15:29.532790|E|500|25.36|0|500
A|BMNR|20260130|14:15:29.533210|E|170|25.36|0|170
A|BMNR|20260130|14:15:52.584258|S|100|25.37|0|100
A|BMNR|20260130|14:15:57.443926|S|100|25.39|0|100
A|BMNR|20260130|14:15:57.443927|S|100|25.39|0|100
A|BMNR|20260130|14:16:05.170299|S|100|25.39|0|100
A|BMNR|20260130|14:16:05.749638|S|100|25.4|0|100
A|BMNR|20260130|14:16:05.749639|E|1|25.4|0|1
A|BMNR|20260130|14:16:05.752045|S|45|25.42|0|45
A|BMNR|20260130|14:16:56.135298|S|100|25.38|0|100
A|BMNR|20260130|14:16:56.135299|S|400|25.38|0|400
A|BMNR|20260130|14:16:56.135299|E|1|25.38|0|1
A|BMNR|20260130|14:17:21.508905|S|100|25.39|0|100
A|BMNR|20260130|14:17:21.508906|S|100|25.39|0|100
A|BMNR|20260130|14:17:21.508906|E|600|25.39|0|600
A|BMNR|20260130|14:17:21.508906|S|100|25.39|0|100
A|BMNR|20260130|14:17:21.508907|S|100|25.39|0|100
A|BMNR|20260130|14:17:21.508908|E|100|25.39|0|100
A|BMNR|20260130|14:17:21.508908|E|55|25.39|0|55
A|BMNR|20260130|14:17:21.508927|E|22|25.39|0|22
A|BMNR|20260130|14:17:21.781310|E|40|25.39|0|40
A|BMNR|20260130|14:18:00.521277|S|100|25.38|0|100
A|BMNR|20260130|14:18:02.577095|S|8|25.39|0|8
A|BMNR|20260130|14:18:02.577592|S|40|25.39|0|40
A|BMNR|20260130|14:18:02.577632|S|52|25.39|0|52
A|BMNR|20260130|14:18:02.577809|S|92|25.4|0|92
A|BMNR|20260130|14:18:09.346456|S|200|25.39|0|200
A|BMNR|20260130|14:18:18.330081|S|100|25.4|0|100
A|BMNR|20260130|14:18:18.360618|S|200|25.42|0|200
A|BMNR|20260130|14:18:19.861263|S|50|25.44|0|50
A|BMNR|20260130|14:18:35.259528|S|54|25.47|0|54
A|BMNR|20260130|14:18:35.259567|S|246|25.47|0|246
A|BMNR|20260130|14:18:35.259567|S|300|25.47|0|300
A|BMNR|20260130|14:18:50.371801|S|100|25.51|0|100
A|BMNR|20260130|14:18:52.427007|S|100|25.52|0|100
A|BMNR|20260130|14:19:00.681455|S|6|25.48|0|6
A|BMNR|20260130|14:19:05.266582|S|100|25.52|0|100
A|BMNR|20260130|14:19:05.427130|S|100|25.52|0|100
A|BMNR|20260130|14:19:06.742226|S|100|25.54|0|100
A|BMNR|20260130|14:19:28.563041|S|200|25.56|0|200
A|BMNR|20260130|14:19:30.934901|S|100|25.57|0|100
A|BMNR|20260130|14:19:48.630357|E|500|25.57|0|500
A|BMNR|20260130|14:19:48.630357|S|100|25.57|0|100
A|BMNR|20260130|14:19:48.630358|S|1|25.57|0|1
A|BMNR|20260130|14:19:52.250909|S|100|25.58|0|100
A|BMNR|20260130|14:20:05.882864|S|100|25.61|0|100
A|BMNR|20260130|14:20:08.660994|S|100|25.63|0|100
A|BMNR|20260130|14:20:34.270441|S|100|25.58|0|100
A|BMNR|20260130|14:20:37.363456|S|100|25.58|0|100
A|BMNR|20260130|14:20:37.363456|S|200|25.58|0|200
A|BMNR|20260130|14:20:46.923652|S|200|25.59|0|200
A|BMNR|20260130|14:21:07.206812|S|100|25.59|0|100
A|BMNR|20260130|14:21:34.202599|S|100|25.59|0|100
A|BMNR|20260130|14:21:34.202599|S|200|25.59|0|200
A|BMNR|20260130|14:22:21.931037|S|100|25.56|0|100
A|BMNR|20260130|14:22:21.931074|S|69|25.56|0|69
A|BMNR|20260130|14:22:23.022057|S|100|25.56|0|100
A|BMNR|20260130|14:22:37.962449|S|100|25.57|0|100
A|BMNR|20260130|14:23:14.542924|S|100|25.58|0|100
A|BMNR|20260130|14:24:04.222561|S|200|25.55|0|200
A|BMNR|20260130|14:24:23.267018|S|100|25.55|0|100
A|BMNR|20260130|14:24:37.236797|S|2|25.57|0|2
A|BMNR|20260130|14:24:37.236798|S|98|25.57|0|98
A|BMNR|20260130|14:24:40.890983|S|1|25.58|0|1
A|BMNR|20260130|14:24:40.891377|S|199|25.58|0|199
A|BMNR|20260130|14:25:06.955132|S|14|25.6|0|14
A|BMNR|20260130|14:25:31.640469|S|5|25.59|0|5
A|BMNR|20260130|14:25:35.945403|S|100|25.61|0|100
A|BMNR|20260130|14:26:04.540508|S|200|25.55|0|200
A|BMNR|20260130|14:26:28.359482|S|100|25.58|0|100
A|BMNR|20260130|14:26:44.296298|S|1|25.63|0|1
A|BMNR|20260130|14:26:44.296455|S|199|25.63|0|199
A|BMNR|20260130|14:26:44.296455|S|100|25.63|0|100
A|BMNR|20260130|14:27:11.362570|S|93|25.67|0|93
A|BMNR|20260130|14:27:15.286004|S|107|25.67|0|107
A|BMNR|20260130|14:27:15.286004|S|100|25.67|0|100
A|BMNR|20260130|14:27:38.005187|S|100|25.7|0|100
A|BMNR|20260130|14:28:15.900583|S|100|25.71|0|100
A|BMNR|20260130|14:28:48.372510|S|21|25.72|0|21
A|BMNR|20260130|14:28:48.372614|S|79|25.72|0|79
A|BMNR|20260130|14:29:47.923974|S|100|25.535|0|100
A|BMNR|20260130|14:29:47.924002|S|140|25.535|0|140
A|BMNR|20260130|14:29:58.073116|S|200|25.445|0|200
A|BMNR|20260130|14:29:58.073158|S|100|25.45|0|100
A|BMNR|20260130|14:29:58.073158|S|40|25.445|0|40
A|BMNR|20260130|14:30:02.173620|S|100|25.425|0|100
A|BMNR|20260130|14:30:02.173644|S|140|25.425|0|140
A|BMNR|20260130|14:30:02.299616|S|100|25.455|0|100
A|BMNR|20260130|14:30:02.426747|S|100|25.46|0|100
A|BMNR|20260130|14:30:02.466811|S|100|25.465|0|100
A|BMNR|20260130|14:30:02.466911|S|100|25.465|0|100
A|BMNR|20260130|14:30:02.554444|S|100|25.475|0|100
A|BMNR|20260130|14:30:02.554477|S|100|25.475|0|100
A|BMNR|20260130|14:30:02.554477|S|40|25.475|0|40
A|BMNR|20260130|14:30:04.376662|S|100|25.485|0|100
A|BMNR|20260130|14:30:04.608998|S|100|25.485|0|100
A|BMNR|20260130|14:30:17.108165|S|200|25.46|0|200
A|BMNR|20260130|14:30:18.437697|S|200|25.43|0|200
A|BMNR|20260130|14:30:27.020222|S|100|25.45|0|100
A|BMNR|20260130|14:30:31.497507|S|500|25.46|0|500
A|BMNR|20260130|14:30:40.977463|S|200|25.36|0|200
A|BMNR|20260130|14:30:57.390888|S|100|25.28|0|100
A|BMNR|20260130|14:30:57.390888|S|100|25.28|0|100
A|BMNR|20260130|14:31:03.322937|S|100|25.28|0|100
A|BMNR|20260130|14:31:09.501018|S|200|25.28|0|200
A|BMNR|20260130|14:31:22.054761|S|900|25.33|0|900
A|BMNR|20260130|14:31:24.059634|S|100|25.35|0|100
A|BMNR|20260130|14:31:43.728123|S|100|25.43|0|100
A|BMNR|20260130|14:32:05.011928|S|6|25.36|0|6
A|BMNR|20260130|14:32:08.026361|S|100|25.37|0|100
A|BMNR|20260130|14:32:25.382456|S|100|25.37|0|100
A|BMNR|20260130|14:32:48.284135|S|100|25.35|0|100
A|BMNR|20260130|14:33:28.219289|S|10|25.32|0|10
A|BMNR|20260130|14:33:35.924983|S|24|25.31|0|24
A|BMNR|20260130|14:33:35.925040|S|76|25.31|0|76
A|BMNR|20260130|14:33:47.754910|S|100|25.32|0|100
A|BMNR|20260130|14:33:47.755155|S|100|25.32|0|100
A|BMNR|20260130|14:34:03.320354|S|17|25.37|0|17
A|BMNR|20260130|14:34:03.320388|S|83|25.37|0|83
A|BMNR|20260130|14:34:17.761364|S|100|25.34|0|100
A|BMNR|20260130|14:34:29.004709|S|1|25.38|0|1
A|BMNR|20260130|14:34:30.804235|S|9|25.41|0|9
A|BMNR|20260130|14:34:48.490021|S|240|25.375|0|240
A|BMNR|20260130|14:34:48.496177|S|100|25.38|0|100
A|BMNR|20260130|14:34:48.499523|S|100|25.38|0|100
A|BMNR|20260130|14:34:48.509691|S|240|25.38|0|240
A|BMNR|20260130|14:34:48.522386|S|240|25.38|0|240
A|BMNR|20260130|14:34:48.533664|S|470|25.38|0|470
A|BMNR|20260130|14:35:01.183360|S|100|25.38|0|100
A|BMNR|20260130|14:35:01.183360|S|100|25.38|0|100
A|BMNR|20260130|14:35:31.354939|E|20|25.36|0|20
A|BMNR|20260130|14:35:38.436907|S|100|25.33|0|100
A|BMNR|20260130|14:35:47.272113|S|100|25.34|0|100
A|BMNR|20260130|14:35:52.379226|S|100|25.36|0|100
A|BMNR|20260130|14:35:57.215812|S|100|25.38|0|100
A|BMNR|20260130|14:36:39.719451|S|8|25.37|0|8
A|BMNR|20260130|14:36:39.719540|S|92|25.37|0|92
A|BMNR|20260130|14:36:50.932569|S|100|25.4|0|100
A|BMNR|20260130|14:36:54.579137|S|9|25.39|0|9
A|BMNR|20260130|14:37:21.339116|S|4|25.39|0|4
A|BMNR|20260130|14:37:21.541520|S|100|25.39|0|100
A|BMNR|20260130|14:37:21.541520|S|1|25.39|0|1
A|BMNR|20260130|14:37:25.994067|S|3|25.4|0|3
A|BMNR|20260130|14:37:25.994067|S|100|25.4|0|100
A|BMNR|20260130|14:37:47.031093|S|300|25.385|0|300
A|BMNR|20260130|14:37:47.031174|S|170|25.385|0|170
A|BMNR|20260130|14:37:53.450240|S|240|25.375|0|240
A|BMNR|20260130|14:38:02.142581|S|240|25.375|0|240
A|BMNR|20260130|14:38:03.139194|S|100|25.375|0|100
A|BMNR|20260130|14:38:03.139298|S|100|25.375|0|100
A|BMNR|20260130|14:38:03.139392|S|40|25.375|0|40
A|BMNR|20260130|14:38:08.515289|S|5|25.36|0|5
A|BMNR|20260130|14:38:11.973284|S|240|25.335|0|240
A|BMNR|20260130|14:38:23.472734|S|20|25.325|0|20
A|BMNR|20260130|14:38:23.472811|S|220|25.325|0|220
A|BMNR|20260130|14:38:31.177324|S|240|25.315|0|240
A|BMNR|20260130|14:38:36.228630|E|400|25.32|0|400
A|BMNR|20260130|14:38:36.228631|S|79|25.32|0|79
A|BMNR|20260130|14:38:36.228734|E|309|25.32|0|309
A|BMNR|20260130|14:38:36.241886|S|100|25.32|0|100
A|BMNR|20260130|14:38:36.242002|S|100|25.32|0|100
A|BMNR|20260130|14:38:36.242087|S|40|25.32|0|40
A|BMNR|20260130|14:38:38.960150|S|1|25.35|0|1
A|BMNR|20260130|14:38:38.960396|S|199|25.35|0|199
A|BMNR|20260130|14:38:46.310293|S|3|25.34|0|3
A|BMNR|20260130|14:38:50.563708|S|10|25.31|0|10
A|BMNR|20260130|14:38:52.172706|S|100|25.31|0|100
A|BMNR|20260130|14:38:59.873965|S|100|25.31|0|100
A|BMNR|20260130|14:39:01.155916|S|100|25.305|0|100
A|BMNR|20260130|14:39:01.155937|S|140|25.305|0|140
A|BMNR|20260130|14:39:01.155937|S|100|25.31|0|100
A|BMNR|20260130|14:39:03.577557|S|100|25.31|0|100
A|BMNR|20260130|14:39:18.388399|S|100|25.29|0|100
A|BMNR|20260130|14:39:18.388486|S|140|25.29|0|140
A|BMNR|20260130|14:39:20.284238|S|1|25.29|0|1
A|BMNR|20260130|14:39:48.845023|S|100|25.32|0|100
A|BMNR|20260130|14:40:41.995628|S|100|25.26|0|100
A|BMNR|20260130|14:40:41.995738|S|100|25.26|0|100
A|BMNR|20260130|14:40:51.382838|S|100|25.27|0|100
A|BMNR|20260130|14:41:29.632239|S|100|25.25|0|100
A|BMNR|20260130|14:41:29.636320|S|100|25.255|0|100
A|BMNR|20260130|14:41:29.636726|S|300|25.255|0|300
A|BMNR|20260130|14:41:29.636775|S|70|25.255|0|70
A|BMNR|20260130|14:41:29.636776|S|30|25.26|0|30
A|BMNR|20260130|14:41:34.525801|S|23|25.26|0|23
A|BMNR|20260130|14:41:34.525831|S|47|25.26|0|47
A|BMNR|20260130|14:41:35.035690|S|100|25.26|0|100
A|BMNR|20260130|14:41:41.591393|S|12|25.28|0|12
A|BMNR|20260130|14:41:43.893359|S|10|25.3|0|10
A|BMNR|20260130|14:41:43.893481|S|90|25.3|0|90
A|BMNR|20260130|14:41:48.832078|S|100|25.3|0|100
A|BMNR|20260130|14:41:55.792529|S|30|25.3|0|30
A|BMNR|20260130|14:42:21.531300|S|90|25.28|0|90
A|BMNR|20260130|14:42:24.685830|S|100|25.27|0|100
A|BMNR|20260130|14:42:39.214330|S|100|25.28|0|100
A|BMNR|20260130|14:43:04.426472|S|100|25.29|0|100
A|BMNR|20260130|14:43:13.116429|S|100|25.29|0|100
A|BMNR|20260130|14:43:32.457657|S|100|25.3|0|100
A|BMNR|20260130|14:43:32.457657|S|100|25.3|0|100
A|BMNR|20260130|14:43:46.516366|S|100|25.3|0|100
A|BMNR|20260130|14:43:48.569161|S|5|25.32|0|5
A|BMNR|20260130|14:43:53.137277|S|3|25.33|0|3
A|BMNR|20260130|14:44:00.020736|S|24|25.33|0|24
A|BMNR|20260130|14:44:00.021319|S|76|25.33|0|76
A|BMNR|20260130|14:44:10.749793|E|4|25.32|0|4
A|BMNR|20260130|14:44:15.639924|S|5|25.3|0|5
A|BMNR|20260130|14:44:18.389295|S|2|25.3|0|2
A|BMNR|20260130|14:44:39.437373|S|100|25.31|0|100
A|BMNR|20260130|14:44:40.556722|S|100|25.32|0|100
A|BMNR|20260130|14:45:16.421410|S|100|25.32|0|100
A|BMNR|20260130|14:46:05.980360|S|100|25.27|0|100
A|BMNR|20260130|14:46:05.980360|S|100|25.27|0|100
A|BMNR|20260130|14:46:05.980387|S|100|25.27|0|100
A|BMNR|20260130|14:47:06.829302|S|100|25.3|0|100
A|BMNR|20260130|14:47:12.267580|S|100|25.31|0|100
A|BMNR|20260130|14:47:17.508684|S|20|25.33|0|20
A|BMNR|20260130|14:47:38.875399|S|100|25.31|0|100
A|BMNR|20260130|14:47:38.875400|S|14|25.31|0|14
A|BMNR|20260130|14:47:46.522241|S|100|25.36|0|100
A|BMNR|20260130|14:48:15.432109|S|100|25.37|0|100
A|BMNR|20260130|14:48:35.160058|S|55|25.35|0|55
A|BMNR|20260130|14:48:35.160096|S|45|25.35|0|45
A|BMNR|20260130|14:48:35.819764|S|3|25.36|0|3
A|BMNR|20260130|14:48:35.819764|S|10|25.36|0|10
A|BMNR|20260130|14:48:48.888821|S|100|25.34|0|100
A|BMNR|20260130|14:49:02.445788|S|20|25.35|0|20
A|BMNR|20260130|14:49:23.647175|S|100|25.345|0|100
A|BMNR|20260130|14:49:23.647186|S|100|25.345|0|100
A|BMNR|20260130|14:49:23.660398|S|200|25.345|0|200
A|BMNR|20260130|14:49:23.665346|S|200|25.345|0|200
A|BMNR|20260130|14:49:23.672346|S|100|25.35|0|100
A|BMNR|20260130|14:49:31.162913|S|100|25.35|0|100
A|BMNR|20260130|14:49:47.714309|S|100|25.34|0|100
A|BMNR|20260130|14:49:49.453030|S|100|25.35|0|100
A|BMNR|20260130|14:50:03.110016|S|100|25.35|0|100
A|BMNR|20260130|14:50:23.355273|S|100|25.34|0|100
A|BMNR|20260130|14:50:52.514953|S|3|25.35|0|3
A|BMNR|20260130|14:51:17.226035|S|7|25.33|0|7
A|BMNR|20260130|14:51:17.226273|S|93|25.33|0|93
A|BMNR|20260130|14:51:33.551281|S|100|25.33|0|100
A|BMNR|20260130|14:51:34.856631|S|18|25.36|0|18
A|BMNR|20260130|14:51:37.842161|E|80|25.38|0|80
A|BMNR|20260130|14:51:46.963272|S|15|25.35|0|15
A|BMNR|20260130|14:52:02.910001|S|100|25.34|0|100
A|BMNR|20260130|14:52:04.789366|S|100|25.35|0|100
A|BMNR|20260130|14:52:24.869881|S|100|25.35|0|100
A|BMNR|20260130|14:52:27.169578|S|100|25.36|0|100
A|BMNR|20260130|14:52:48.867533|E|1368|25.4|0|1368
A|BMNR|20260130|14:52:48.869762|E|32|25.4|0|32
A|BMNR|20260130|14:53:03.424722|S|100|25.39|0|100
A|BMNR|20260130|14:53:03.424723|S|100|25.39|0|100
A|BMNR|20260130|14:53:05.762135|S|100|25.4|0|100
A|BMNR|20260130|14:53:33.327842|S|200|25.4|0|200
A|BMNR|20260130|14:53:53.350897|S|100|25.43|0|100
A|BMNR|20260130|14:53:59.031953|S|100|25.45|0|100
A|BMNR|20260130|14:54:00.506603|S|2|25.46|0|2
A|BMNR|20260130|14:54:01.575938|S|100|25.48|0|100
A|BMNR|20260130|14:54:24.530432|S|100|25.43|0|100
A|BMNR|20260130|14:55:25.988441|S|100|25.45|0|100
A|BMNR|20260130|14:55:37.940245|S|100|25.46|0|100
A|BMNR|20260130|14:56:00.513507|S|100|25.46|0|100
A|BMNR|20260130|14:56:02.985905|S|100|25.48|0|100
A|BMNR|20260130|14:56:05.604311|S|3|25.49|0|3
A|BMNR|20260130|14:56:26.090294|S|100|25.46|0|100
A|BMNR|20260130|14:56:33.939356|S|5|25.45|0|5
A|BMNR|20260130|14:56:33.939356|S|100|25.45|0|100
A|BMNR|20260130|14:57:13.149615|S|100|25.4|0|100
A|BMNR|20260130|14:57:13.149615|S|100|25.4|0|100
A|BMNR|20260130|14:57:29.401718|E|20|25.36|0|20
A|BMNR|20260130|14:57:51.568894|S|100|25.335|0|100
A|BMNR|20260130|14:57:51.568918|S|100|25.34|0|100
A|BMNR|20260130|14:57:51.568918|S|140|25.335|0|140
A|BMNR|20260130|14:57:53.134851|S|100|25.34|0|100
A|BMNR|20260130|14:57:53.797341|S|240|25.33|0|240
A|BMNR|20260130|14:57:54.151493|S|100|25.33|0|100
A|BMNR|20260130|14:57:56.778821|S|240|25.31|0|240
A|BMNR|20260130|14:57:56.888281|S|100|25.31|0|100
A|BMNR|20260130|14:58:18.401430|S|240|25.305|0|240
A|BMNR|20260130|14:58:20.081457|S|100|25.3|0|100
A|BMNR|20260130|14:58:23.044399|S|100|25.32|0|100
A|BMNR|20260130|14:58:23.044400|S|100|25.32|0|100
A|BMNR|20260130|14:58:28.606018|S|240|25.3|0|240
A|BMNR|20260130|14:58:41.503475|S|240|25.295|0|240
A|BMNR|20260130|14:59:03.524644|S|100|25.26|0|100
A|BMNR|20260130|14:59:13.729234|S|100|25.25|0|100
A|BMNR|20260130|14:59:17.116322|S|100|25.25|0|100
A|BMNR|20260130|14:59:34.858463|S|20|25.24|0|20
A|BMNR|20260130|14:59:34.864313|S|300|25.235|0|300
A|BMNR|20260130|14:59:34.864461|S|180|25.235|0|180
A|BMNR|20260130|14:59:36.580915|S|240|25.2|0|240
A|BMNR|20260130|14:59:37.420168|S|300|25.205|0|300
A|BMNR|20260130|14:59:37.420265|S|180|25.205|0|180
A|BMNR|20260130|14:59:38.460539|S|8|25.205|0|8
A|BMNR|20260130|14:59:38.460567|S|232|25.205|0|232
A|BMNR|20260130|14:59:38.460567|S|8|25.21|0|8
A|BMNR|20260130|14:59:39.835231|S|300|25.195|0|300
A|BMNR|20260130|14:59:39.835325|S|180|25.195|0|180
A|BMNR|20260130|14:59:40.276227|S|300|25.19|0|300
A|BMNR|20260130|14:59:40.657202|S|300|25.175|0|300
A|BMNR|20260130|14:59:41.540736|S|300|25.17|0|300
A|BMNR|20260130|14:59:41.540874|S|180|25.17|0|180
A|BMNR|20260130|14:59:41.837863|S|200|25.165|0|200
A|BMNR|20260130|14:59:41.837930|S|200|25.165|0|200
A|BMNR|20260130|14:59:41.837963|S|80|25.165|0|80
A|BMNR|20260130|14:59:41.837963|S|120|25.17|0|120
A|BMNR|20260130|14:59:41.838054|S|80|25.17|0|80
A|BMNR|20260130|14:59:41.851216|S|100|25.165|0|100
A|BMNR|20260130|14:59:41.851290|S|300|25.165|0|300
A|BMNR|20260130|14:59:41.871175|S|100|25.165|0|100
A|BMNR|20260130|14:59:42.618360|S|7|25.165|0|7
A|BMNR|20260130|14:59:42.636467|S|100|25.165|0|100
A|BMNR|20260130|14:59:42.643826|S|100|25.165|0|100
A|BMNR|20260130|14:59:42.652390|S|100|25.165|0|100
A|BMNR|20260130|14:59:42.659834|S|84|25.165|0|84
A|BMNR|20260130|14:59:42.665478|S|7|25.17|0|7
A|BMNR|20260130|14:59:42.665478|S|93|25.17|0|93
A|BMNR|20260130|14:59:43.861690|S|7|25.17|0|7
A|BMNR|20260130|14:59:48.162120|S|100|25.165|0|100
A|BMNR|20260130|14:59:48.210816|S|100|25.17|0|100
A|BMNR|20260130|14:59:49.665167|S|100|25.165|0|100
A|BMNR|20260130|14:59:49.672671|S|100|25.165|0|100
A|BMNR|20260130|15:00:01.167639|S|100|25.15|0|100
A|BMNR|20260130|15:00:01.167639|S|100|25.15|0|100
A|BMNR|20260130|15:00:27.438332|S|1|25.07|0|1
A|BMNR|20260130|15:00:28.081772|E|100|25.06|0|100
A|BMNR|20260130|15:00:30.739355|S|400|25.08|0|400
A|BMNR|20260130|15:00:50.340358|S|100|25.11|0|100
A|BMNR|20260130|15:00:50.340358|S|400|25.11|0|400
A|BMNR|20260130|15:01:54.176171|S|200|25.09|0|200
A|BMNR|20260130|15:01:54.176171|S|100|25.09|0|100
A|BMNR|20260130|15:01:54.176844|S|100|25.1|0|100
A|BMNR|20260130|15:02:06.764234|S|5|25.11|0|5
A|BMNR|20260130|15:02:30.646143|S|5|25.06|0|5
A|BMNR|20260130|15:02:31.897615|S|100|25.07|0|100
A|BMNR|20260130|15:02:42.654224|S|5|25.1|0|5
A|BMNR|20260130|15:02:43.410769|S|250|25.095|0|250
A|BMNR|20260130|15:03:08.951989|S|200|25.06|0|200
A|BMNR|20260130|15:03:19.683607|S|100|25.08|0|100
A|BMNR|20260130|15:03:24.071577|S|18|25.1|0|18
A|BMNR|20260130|15:03:24.071577|S|100|25.1|0|100
A|BMNR|20260130|15:03:31.253186|S|100|25.12|0|100
A|BMNR|20260130|15:03:47.182646|S|100|25.15|0|100
A|BMNR|20260130|15:03:50.599878|S|14|25.12|0|14
A|BMNR|20260130|15:03:50.599878|S|20|25.12|0|20
A|BMNR|20260130|15:03:58.275104|S|66|25.12|0|66
A|BMNR|20260130|15:03:58.275105|S|100|25.12|0|100
A|BMNR|20260130|15:04:00.175342|S|100|25.13|0|100
A|BMNR|20260130|15:04:06.555584|S|100|25.12|0|100
A|BMNR|20260130|15:04:51.050498|S|100|25.13|0|100
A|BMNR|20260130|15:04:51.050499|S|100|25.13|0|100
A|BMNR|20260130|15:05:24.785319|S|2|25.09|0|2
A|BMNR|20260130|15:05:40.172523|S|100|25.11|0|100
A|BMNR|20260130|15:05:52.645707|S|100|25.11|0|100
A|BMNR|20260130|15:06:20.465592|E|1|25.05|0|1
A|BMNR|20260130|15:06:30.869922|S|260|25.025|0|260
A|BMNR|20260130|15:06:46.017516|S|260|25.005|0|260
A|BMNR|20260130|15:06:52.264704|S|100|25.01|0|100
A|BMNR|20260130|15:07:07.453806|S|5|24.99|0|5
A|BMNR|20260130|15:07:07.814663|S|2|24.99|0|2
A|BMNR|20260130|15:07:11.771823|S|300|24.99|0|300
A|BMNR|20260130|15:07:12.397730|S|100|25|0|100
A|BMNR|20260130|15:07:33.205167|S|100|24.99|0|100
A|BMNR|20260130|15:07:39.099901|S|100|25.03|0|100
A|BMNR|20260130|15:07:39.729710|S|1|25.02|0|1
A|BMNR|20260130|15:07:54.644103|S|100|25.02|0|100
A|BMNR|20260130|15:08:26.839972|S|100|25.02|0|100
A|BMNR|20260130|15:09:00.551660|S|9|25.03|0|9
A|BMNR|20260130|15:09:24.551120|S|100|25.02|0|100
A|BMNR|20260130|15:09:24.551120|S|193|25.02|0|193
A|BMNR|20260130|15:09:24.551120|S|100|25.02|0|100
A|BMNR|20260130|15:09:24.551258|S|7|25.02|0|7
A|BMNR|20260130|15:09:26.282834|S|270|25.055|0|270
A|BMNR|20260130|15:09:26.957592|S|270|25.055|0|270
A|BMNR|20260130|15:09:27.941621|S|1|25.07|0|1
A|BMNR|20260130|15:09:34.820259|S|100|25.065|0|100
A|BMNR|20260130|15:09:39.336564|S|100|25.075|0|100
A|BMNR|20260130|15:09:43.658826|S|100|25.08|0|100
A|BMNR|20260130|15:09:45.816171|S|100|25.075|0|100
A|BMNR|20260130|15:10:04.242837|S|100|25.05|0|100
A|BMNR|20260130|15:10:21.236485|S|20|25.04|0|20
A|BMNR|20260130|15:10:36.909737|S|100|25.04|0|100
A|BMNR|20260130|15:10:58.897301|S|100|24.985|0|100
A|BMNR|20260130|15:11:05.155941|S|100|25.01|0|100
A|BMNR|20260130|15:11:19.660409|S|78|25.03|0|78
A|BMNR|20260130|15:11:19.660526|S|22|25.03|0|22
A|BMNR|20260130|15:11:19.854789|S|100|25.04|0|100
A|BMNR|20260130|15:11:41.206388|S|1|25.04|0|1
A|BMNR|20260130|15:12:17.318705|S|100|25.03|0|100
A|BMNR|20260130|15:12:20.265796|S|1|25.03|0|1
A|BMNR|20260130|15:12:25.992783|S|1|25.03|0|1
A|BMNR|20260130|15:12:49.946899|S|25|24.99|0|25
A|BMNR|20260130|15:12:53.802197|S|75|24.99|0|75
A|BMNR|20260130|15:13:12.160897|S|100|25.01|0|100
A|BMNR|20260130|15:13:44.992705|S|100|25.03|0|100
A|BMNR|20260130|15:13:44.992705|S|100|25.03|0|100
A|BMNR|20260130|15:14:17.680854|S|100|25.03|0|100
A|BMNR|20260130|15:14:44.285724|S|100|24.97|0|100
A|BMNR|20260130|15:14:44.285724|S|100|24.97|0|100
A|BMNR|20260130|15:15:05.161944|S|100|24.96|0|100
A|BMNR|20260130|15:15:05.163058|S|100|24.97|0|100
A|BMNR|20260130|15:15:36.468260|S|1|24.96|0|1
A|BMNR|20260130|15:16:01.375571|S|100|24.98|0|100
A|BMNR|20260130|15:16:01.375572|S|100|24.98|0|100
A|BMNR|20260130|15:16:32.358352|S|100|25.01|0|100
A|BMNR|20260130|15:16:32.711675|S|35|25.02|0|35
A|BMNR|20260130|15:16:53.290562|S|100|25.04|0|100
A|BMNR|20260130|15:17:07.179313|E|20|25.02|0|20
A|BMNR|20260130|15:18:07.489024|S|100|24.99|0|100
A|BMNR|20260130|15:18:20.973844|S|100|25.01|0|100
A|BMNR|20260130|15:18:24.131813|S|100|25.03|0|100
A|BMNR|20260130|15:18:37.277125|S|100|25.02|0|100
A|BMNR|20260130|15:18:51.165224|S|100|25.005|0|100
A|BMNR|20260130|15:19:22.478898|S|100|25.01|0|100
A|BMNR|20260130|15:19:36.525547|S|100|25.04|0|100
A|BMNR|20260130|15:19:36.525547|S|100|25.04|0|100
A|BMNR|20260130|15:19:39.633359|S|100|25.05|0|100
A|BMNR|20260130|15:20:23.330266|S|100|25.02|0|100
A|BMNR|20260130|15:20:23.380410|S|35|25.03|0|35
A|BMNR|20260130|15:20:23.380410|S|100|25.03|0|100
A|BMNR|20260130|15:20:44.181285|S|100|25.05|0|100
A|BMNR|20260130|15:20:44.182544|S|24|25.06|0|24
A|BMNR|20260130|15:20:53.198023|E|5|25.03|0|5
A|BMNR|20260130|15:21:00.218910|S|100|25.03|0|100
A|BMNR|20260130|15:21:22.996703|E|1|25.01|0|1
A|BMNR|20260130|15:21:22.996703|E|5|25.01|0|5
A|BMNR|20260130|15:22:01.800063|E|5|24.97|0|5
A|BMNR|20260130|15:22:37.178576|S|100|24.99|0|100
A|BMNR|20260130|15:23:00.413869|S|50|24.97|0|50
A|BMNR|20260130|15:23:02.168040|S|50|24.97|0|50
A|BMNR|20260130|15:23:02.828637|S|100|24.98|0|100
A|BMNR|20260130|15:23:14.187814|S|100|25.02|0|100
A|BMNR|20260130|15:23:20.200878|S|7|25.03|0|7
A|BMNR|20260130|15:23:21.133449|S|28|25.03|0|28
A|BMNR|20260130|15:23:43.247988|S|100|25.08|0|100
A|BMNR|20260130|15:24:31.771697|S|100|25.105|0|100
A|BMNR|20260130|15:24:31.781402|S|100|25.11|0|100
A|BMNR|20260130|15:24:35.882877|S|3|25.08|0|3
A|BMNR|20260130|15:25:01.585568|S|17|25.09|0|17
A|BMNR|20260130|15:25:01.586069|S|83|25.09|0|83
A|BMNR|20260130|15:25:43.828503|S|100|25.07|0|100
A|BMNR|20260130|15:25:51.800546|S|100|25.09|0|100
A|BMNR|20260130|15:26:23.164359|S|100|24.965|0|100
A|BMNR|20260130|15:26:23.164360|S|100|24.965|0|100
A|BMNR|20260130|15:26:23.164377|S|110|24.965|0|110
A|BMNR|20260130|15:26:32.986563|S|100|24.98|0|100
A|BMNR|20260130|15:26:50.007459|S|100|24.98|0|100
A|BMNR|20260130|15:26:50.007460|S|69|24.98|0|69
A|BMNR|20260130|15:26:50.578675|S|100|24.99|0|100
A|BMNR|20260130|15:26:50.578675|S|100|24.99|0|100
A|BMNR|20260130|15:26:51.985976|E|10|24.96|0|10
A|BMNR|20260130|15:26:56.987050|S|100|24.96|0|100
A|BMNR|20260130|15:27:01.346827|S|20|24.94|0|20
A|BMNR|20260130|15:27:01.436555|E|5|24.93|0|5
A|BMNR|20260130|15:27:01.488500|S|42|24.93|0|42
A|BMNR|20260130|15:27:15.085826|S|100|24.95|0|100
A|BMNR|20260130|15:27:23.071637|S|88|24.97|0|88
A|BMNR|20260130|15:27:57.332909|S|100|24.97|0|100
A|BMNR|20260130|15:28:22.329898|E|245|24.915|0|245
A|BMNR|20260130|15:29:16.119914|S|100|24.93|0|100
A|BMNR|20260130|15:29:16.928984|S|75|24.95|0|75
A|BMNR|20260130|15:29:16.929005|S|25|24.95|0|25
A|BMNR|20260130|15:29:17.948936|S|98|24.96|0|98
A|BMNR|20260130|15:29:17.949343|S|2|24.96|0|2
A|BMNR|20260130|15:29:38.288377|S|100|24.98|0|100
A|BMNR|20260130|15:29:59.582437|S|100|24.895|0|100
A|BMNR|20260130|15:30:01.560902|S|100|24.835|0|100
A|BMNR|20260130|15:30:01.561088|S|100|24.835|0|100
A|BMNR|20260130|15:30:01.561156|S|100|24.835|0|100
A|BMNR|20260130|15:30:05.060490|S|100|24.85|0|100
A|BMNR|20260130|15:30:09.184318|S|200|24.845|0|200
A|BMNR|20260130|15:30:09.184372|S|120|24.845|0|120
A|BMNR|20260130|15:30:09.187286|S|100|24.87|0|100
A|BMNR|20260130|15:30:13.259332|S|100|24.86|0|100
A|BMNR|20260130|15:30:28.950700|S|100|24.87|0|100
A|BMNR|20260130|15:30:48.163097|S|45|24.93|0|45
A|BMNR|20260130|15:32:02.167879|S|100|24.995|0|100
A|BMNR|20260130|15:32:54.402625|S|100|25|0|100
A|BMNR|20260130|15:33:55.188780|S|100|25.06|0|100
A|BMNR|20260130|15:33:55.192100|S|50|25.09|0|50
A|BMNR|20260130|15:33:55.192920|S|50|25.09|0|50
A|BMNR|20260130|15:35:12.414787|S|100|25.06|0|100
A|BMNR|20260130|15:35:13.942911|S|100|25.08|0|100
A|BMNR|20260130|15:35:14.687590|S|100|25.09|0|100
A|BMNR|20260130|15:35:18.422992|S|100|25.1|0|100
A|BMNR|20260130|15:35:18.422992|S|70|25.1|0|70
A|BMNR|20260130|15:35:48.210217|S|100|25.095|0|100
A|BMNR|20260130|15:35:48.210240|S|100|25.095|0|100
A|BMNR|20260130|15:35:48.211093|S|100|25.11|0|100
A|BMNR|20260130|15:37:41.162372|S|100|25.035|0|100
A|BMNR|20260130|15:37:51.172012|S|20|25.03|0|20
A|BMNR|20260130|15:39:34.195894|S|200|25.065|0|200
A|BMNR|20260130|15:39:34.195938|S|200|25.065|0|200
A|BMNR|20260130|15:39:34.197422|S|100|25.07|0|100
A|BMNR|20260130|15:39:52.915788|S|5|25.08|0|5
A|BMNR|20260130|15:39:52.915803|S|95|25.08|0|95
A|BMNR|20260130|15:40:24.683244|S|5|25.07|0|5
A|BMNR|20260130|15:41:09.513566|S|9|25.07|0|9
A|BMNR|20260130|15:41:09.513566|S|11|25.07|0|11
A|BMNR|20260130|15:41:09.513566|S|100|25.07|0|100
A|BMNR|20260130|15:41:09.514227|S|100|25.08|0|100
A|BMNR|20260130|15:41:15.692272|E|100|25.1|0|100
A|BMNR|20260130|15:41:27.166855|S|100|25.13|0|100
A|BMNR|20260130|15:41:30.669061|S|17|25.12|0|17
A|BMNR|20260130|15:42:10.505620|S|5|25.15|0|5
A|BMNR|20260130|15:42:40.639738|S|100|25.145|0|100
A|BMNR|20260130|15:42:50.927200|S|51|25.14|0|51
A|BMNR|20260130|15:42:50.927200|S|100|25.14|0|100
A|BMNR|20260130|15:42:50.927380|S|49|25.14|0|49
A|BMNR|20260130|15:43:16.659939|S|100|25.19|0|100
A|BMNR|20260130|15:43:20.163898|S|100|25.195|0|100
A|BMNR|20260130|15:43:53.865768|E|1|25.21|0|1
A|BMNR|20260130|15:44:04.426876|S|5|25.25|0|5
A|BMNR|20260130|15:44:13.316653|S|100|25.28|0|100
A|BMNR|20260130|15:44:31.189571|S|100|25.23|0|100
A|BMNR|20260130|15:45:58.025744|S|100|25.145|0|100
A|BMNR|20260130|15:46:10.144492|S|200|25.09|0|200
A|BMNR|20260130|15:46:10.922397|S|100|25.13|0|100
A|BMNR|20260130|15:46:11.736671|S|29|25.14|0|29
A|BMNR|20260130|15:46:11.736764|S|200|25.14|0|200
A|BMNR|20260130|15:46:11.736764|S|71|25.14|0|71
A|BMNR|20260130|15:46:16.432884|S|240|25.135|0|240
A|BMNR|20260130|15:46:19.564431|S|100|25.14|0|100
A|BMNR|20260130|15:47:01.931678|S|9|25.13|0|9
A|BMNR|20260130|15:47:02.835700|S|100|25.15|0|100
A|BMNR|20260130|15:47:06.189697|S|100|25.165|0|100
A|BMNR|20260130|15:47:21.746001|S|100|25.18|0|100
A|BMNR|20260130|15:47:33.234718|S|15|25.16|0|15
A|BMNR|20260130|15:47:33.275538|S|5|25.16|0|5
A|BMNR|20260130|15:47:49.397989|S|20|25.14|0|20
A|BMNR|20260130|15:48:28.310722|S|10|25.12|0|10
A|BMNR|20260130|15:48:28.310722|S|100|25.12|0|100
A|BMNR|20260130|15:48:59.190005|S|5|25.03|0|5
A|BMNR|20260130|15:49:13.307918|S|370|25.065|0|370
A|BMNR|20260130|15:49:36.399092|S|100|25.135|0|100
A|BMNR|20260130|15:49:37.425462|S|100|25.125|0|100
A|BMNR|20260130|15:49:48.848578|S|100|25.15|0|100
A|BMNR|20260130|15:50:00.020789|S|100|25.15|0|100
A|BMNR|20260130|15:50:00.301637|S|100|25.14|0|100
A|BMNR|20260130|15:50:00.350658|S|100|25.16|0|100
A|BMNR|20260130|15:50:08.025763|S|12|25.16|0|12
A|BMNR|20260130|15:50:08.722066|S|100|25.17|0|100
A|BMNR|20260130|15:50:24.745329|S|24|25.17|0|24
A|BMNR|20260130|15:50:24.745329|S|100|25.17|0|100
A|BMNR|20260130|15:50:27.120707|E|25|25.19|0|25
A|BMNR|20260130|15:50:32.776799|S|19|25.2|0|19
A|BMNR|20260130|15:50:52.181649|S|100|25.17|0|100
A|BMNR|20260130|15:50:52.184947|E|25|25.19|0|25
A|BMNR|20260130|15:51:00.368881|E|124|25.13|0|124
A|BMNR|20260130|15:51:00.414818|E|77|25.14|0|77
A|BMNR|20260130|15:51:00.589747|E|72|25.16|0|72
A|BMNR|20260130|15:51:06.310957|S|100|25.18|0|100
A|BMNR|20260130|15:51:06.405158|S|100|25.18|0|100
A|BMNR|20260130|15:51:11.203672|S|100|25.2|0|100
A|BMNR|20260130|15:51:45.447600|E|35|25.21|0|35
A|BMNR|20260130|15:52:06.027551|S|25|25.19|0|25
A|BMNR|20260130|15:52:25.604462|E|504|25.2|0|504
A|BMNR|20260130|15:52:25.604463|S|18|25.2|0|18
A|BMNR|20260130|15:52:25.604463|S|100|25.2|0|100
A|BMNR|20260130|15:52:25.617384|E|33|25.21|0|33
A|BMNR|20260130|15:52:45.160196|E|104|25.24|0|104
A|BMNR|20260130|15:52:49.177473|S|100|25.24|0|100
A|BMNR|20260130|15:52:50.866193|E|60|25.25|0|60
A|BMNR|20260130|15:52:50.974582|S|110|25.245|0|110
A|BMNR|20260130|15:53:05.153668|S|100|25.22|0|100
A|BMNR|20260130|15:53:19.494631|S|100|25.18|0|100
A|BMNR|20260130|15:53:19.494631|S|100|25.18|0|100
A|BMNR|20260130|15:53:27.367690|S|100|25.18|0|100
A|BMNR|20260130|15:53:43.748763|S|1|25.16|0|1
A|BMNR|20260130|15:53:43.829821|S|99|25.16|0|99
A|BMNR|20260130|15:53:44.198166|E|73|25.17|0|73
A|BMNR|20260130|15:53:54.206376|S|20|25.17|0|20
A|BMNR|20260130|15:54:02.539454|S|100|25.17|0|100
A|BMNR|20260130|15:54:13.285434|S|100|25.18|0|100
A|BMNR|20260130|15:54:13.285435|S|100|25.18|0|100
A|BMNR|20260130|15:54:19.614448|S|100|25.19|0|100
A|BMNR|20260130|15:54:25.752722|E|10934|25.2|0|10934
A|BMNR|20260130|15:54:25.753196|E|5082|25.2|0|5082
A|BMNR|20260130|15:54:25.753197|S|100|25.2|0|100
A|BMNR|20260130|15:54:25.753197|E|77|25.2|0|77
A|BMNR|20260130|15:54:25.753197|S|100|25.2|0|100
A|BMNR|20260130|15:54:25.753197|S|100|25.2|0|100
A|BMNR|20260130|15:54:26.207418|S|100|25.21|0|100
A|BMNR|20260130|15:54:26.207419|S|10|25.21|0|10
A|BMNR|20260130|15:55:00.242571|S|100|25.19|0|100
A|BMNR|20260130|15:55:00.250361|S|100|25.2|0|100
A|BMNR|20260130|15:55:00.348518|S|100|25.19|0|100
A|BMNR|20260130|15:55:03.173112|S|100|25.2|0|100
A|BMNR|20260130|15:55:03.173112|S|100|25.2|0|100
A|BMNR|20260130|15:55:03.173629|E|69|25.21|0|69
A|BMNR|20260130|15:55:04.053984|S|200|25.22|0|200
A|BMNR|20260130|15:55:04.053984|E|28|25.22|0|28
A|BMNR|20260130|15:55:16.007856|S|200|25.21|0|200
A|BMNR|20260130|15:55:31.000505|S|146|25.21|0|146
A|BMNR|20260130|15:55:46.188593|S|354|25.21|0|354
A|BMNR|20260130|15:55:46.188593|S|70|25.21|0|70
A|BMNR|20260130|15:55:46.188594|S|200|25.21|0|200
A|BMNR|20260130|15:55:46.188594|S|100|25.21|0|100
A|BMNR|20260130|15:55:46.188594|S|200|25.21|0|200
A|BMNR|20260130|15:55:46.188596|S|300|25.21|0|300
A|BMNR|20260130|15:55:46.188596|S|100|25.21|0|100
A|BMNR|20260130|15:55:46.188596|S|100|25.21|0|100
A|BMNR|20260130|15:55:51.304073|S|11|25.19|0|11
A|BMNR|20260130|15:55:51.304073|S|100|25.19|0|100
A|BMNR|20260130|15:56:12.665050|S|500|25.16|0|500
A|BMNR|20260130|15:56:12.665050|S|100|25.16|0|100
A|BMNR|20260130|15:56:12.665050|S|15|25.16|0|15
A|BMNR|20260130|15:56:12.665050|S|100|25.16|0|100
A|BMNR|20260130|15:56:12.665051|S|400|25.16|0|400
A|BMNR|20260130|15:56:12.665052|S|100|25.16|0|100
A|BMNR|20260130|15:56:12.665052|S|100|25.16|0|100
A|BMNR|20260130|15:56:12.665303|S|200|25.16|0|200
A|BMNR|20260130|15:56:12.665303|S|100|25.16|0|100
A|BMNR|20260130|15:56:25.751113|S|100|25.15|0|100
A|BMNR|20260130|15:56:25.751113|S|100|25.15|0|100
A|BMNR|20260130|15:56:25.751114|S|50|25.15|0|50
A|BMNR|20260130|15:56:25.751114|S|39|25.15|0|39
A|BMNR|20260130|15:56:25.751297|S|100|25.15|0|100
A|BMNR|20260130|15:56:28.366457|S|10|25.16|0|10
A|BMNR|20260130|15:56:28.366458|S|100|25.16|0|100
A|BMNR|20260130|15:56:28.366458|S|50|25.16|0|50
A|BMNR|20260130|15:56:28.366458|S|100|25.16|0|100
A|BMNR|20260130|15:56:28.366460|S|100|25.16|0|100
A|BMNR|20260130|15:56:28.366461|S|26|25.16|0|26
A|BMNR|20260130|15:56:28.366461|S|39|25.16|0|39
A|BMNR|20260130|15:56:28.366461|S|11|25.16|0|11
A|BMNR|20260130|15:56:28.366461|S|64|25.16|0|64
A|BMNR|20260130|15:56:28.445169|S|36|25.16|0|36
A|BMNR|20260130|15:56:28.450278|S|100|25.17|0|100
A|BMNR|20260130|15:56:28.450279|S|10|25.17|0|10
A|BMNR|20260130|15:56:28.450279|S|15|25.17|0|15
A|BMNR|20260130|15:56:28.450279|S|500|25.17|0|500
A|BMNR|20260130|15:56:28.450280|S|39|25.17|0|39
A|BMNR|20260130|15:56:28.450281|S|34|25.17|0|34
A|BMNR|20260130|15:56:28.503627|S|5|25.17|0|5
A|BMNR|20260130|15:56:28.503627|S|800|25.17|0|800
A|BMNR|20260130|15:56:28.578051|S|200|25.175|0|200
A|BMNR|20260130|15:56:37.453390|S|200|25.155|0|200
A|BMNR|20260130|15:56:37.459624|S|100|25.16|0|100
A|BMNR|20260130|15:56:37.468971|S|100|25.16|0|100
A|BMNR|20260130|15:56:43.469044|S|10|25.17|0|10
A|BMNR|20260130|15:56:43.469141|S|90|25.17|0|90
A|BMNR|20260130|15:56:43.469141|E|250|25.17|0|250
A|BMNR|20260130|15:56:43.469141|S|100|25.17|0|100
A|BMNR|20260130|15:56:43.469141|S|100|25.17|0|100
A|BMNR|20260130|15:56:43.469143|S|100|25.17|0|100
A|BMNR|20260130|15:56:43.469143|S|100|25.17|0|100
A|BMNR|20260130|15:56:43.469143|S|100|25.17|0|100
A|BMNR|20260130|15:56:43.470272|S|14|25.18|0|14
A|BMNR|20260130|15:56:43.470293|S|86|25.18|0|86
A|BMNR|20260130|15:56:43.470294|S|100|25.18|0|100
A|BMNR|20260130|15:56:43.470294|S|15|25.18|0|15
A|BMNR|20260130|15:56:50.493277|S|200|25.2|0|200
A|BMNR|20260130|15:56:50.493277|S|100|25.2|0|100
A|BMNR|20260130|15:56:50.493278|S|100|25.2|0|100
A|BMNR|20260130|15:56:50.493278|S|100|25.2|0|100
A|BMNR|20260130|15:56:51.507579|S|99|25.2|0|99
A|BMNR|20260130|15:56:51.507579|S|100|25.2|0|100
A|BMNR|20260130|15:56:51.508124|S|101|25.2|0|101
A|BMNR|20260130|15:56:52.780319|E|89|25.21|0|89
A|BMNR|20260130|15:56:52.780319|S|50|25.21|0|50
A|BMNR|20260130|15:56:52.780319|S|100|25.21|0|100
A|BMNR|20260130|15:56:54.409016|S|100|25.21|0|100
A|BMNR|20260130|15:56:54.409016|S|100|25.21|0|100
A|BMNR|20260130|15:56:59.875256|S|19|25.2|0|19
A|BMNR|20260130|15:57:04.073594|S|11|25.2|0|11
A|BMNR|20260130|15:57:27.706395|S|100|25.15|0|100
A|BMNR|20260130|15:57:27.706395|S|100|25.15|0|100
A|BMNR|20260130|15:57:27.706395|S|100|25.15|0|100
A|BMNR|20260130|15:57:27.706396|S|10|25.15|0|10
A|BMNR|20260130|15:57:27.706396|S|10|25.15|0|10
A|BMNR|20260130|15:57:27.706398|S|900|25.15|0|900
A|BMNR|20260130|15:57:27.706398|S|100|25.15|0|100
A|BMNR|20260130|15:57:27.706398|S|100|25.15|0|100
A|BMNR|20260130|15:57:27.706555|S|200|25.15|0|200
A|BMNR|20260130|15:57:27.706555|S|100|25.15|0|100
A|BMNR|20260130|15:57:43.707856|E|128|25.15|0|128
A|BMNR|20260130|15:57:43.707857|S|100|25.15|0|100
A|BMNR|20260130|15:57:45.810291|S|100|25.16|0|100
A|BMNR|20260130|15:57:45.810292|S|100|25.16|0|100
A|BMNR|20260130|15:57:45.810292|S|100|25.16|0|100
A|BMNR|20260130|15:57:45.810294|S|100|25.16|0|100
A|BMNR|20260130|15:57:45.810294|S|700|25.16|0|700
A|BMNR|20260130|15:58:00.134907|E|600|25.12|0|600
A|BMNR|20260130|15:58:00.135300|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.135510|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.135692|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.136107|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.136119|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.136495|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.136723|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.136883|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.137267|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.137317|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.137656|E|100|25.12|0|100
A|BMNR|20260130|15:58:00.137656|E|150|25.12|0|150
A|BMNR|20260130|15:58:00.137909|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.138047|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.138463|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.138502|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.138851|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.139095|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.139687|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.140278|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.140871|E|250|25.12|0|250
A|BMNR|20260130|15:58:00.170618|S|200|25.12|0|200
A|BMNR|20260130|15:58:01.178176|S|300|25.12|0|300
A|BMNR|20260130|15:58:01.178177|S|100|25.12|0|100
A|BMNR|20260130|15:58:01.700103|S|10|25.12|0|10
A|BMNR|20260130|15:58:02.172973|S|39|25.12|0|39
A|BMNR|20260130|15:58:02.740350|S|26|25.12|0|26
A|BMNR|20260130|15:58:03.266824|S|400|25.12|0|400
A|BMNR|20260130|15:58:05.963698|S|1000|25.12|0|1000
A|BMNR|20260130|15:58:05.963779|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.963877|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.963954|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964024|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964097|E|75|25.12|0|75
A|BMNR|20260130|15:58:05.964097|E|225|25.12|0|225
A|BMNR|20260130|15:58:05.964173|E|250|25.12|0|250
A|BMNR|20260130|15:58:05.964186|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964256|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964328|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964381|E|250|25.12|0|250
A|BMNR|20260130|15:58:05.964542|E|300|25.12|0|300
A|BMNR|20260130|15:58:05.964572|E|250|25.12|0|250
A|BMNR|20260130|15:58:05.964615|E|275|25.12|0|275
A|BMNR|20260130|15:58:10.084662|S|200|25.12|0|200
A|BMNR|20260130|15:58:10.084662|S|10|25.12|0|10
A|BMNR|20260130|15:58:10.084664|S|55|25.12|0|55
A|BMNR|20260130|15:58:10.084695|S|45|25.12|0|45
A|BMNR|20260130|15:58:10.233950|S|39|25.13|0|39
A|BMNR|20260130|15:58:10.233951|S|39|25.13|0|39
A|BMNR|20260130|15:58:10.233952|S|200|25.13|0|200
A|BMNR|20260130|15:58:18.211387|S|200|25.13|0|200
A|BMNR|20260130|15:58:18.211387|S|400|25.13|0|400
A|BMNR|20260130|15:58:18.211387|S|100|25.13|0|100
A|BMNR|20260130|15:58:18.239037|S|2|25.14|0|2
A|BMNR|20260130|15:58:18.239037|S|200|25.14|0|200
A|BMNR|20260130|15:58:18.239037|S|23|25.14|0|23
A|BMNR|20260130|15:58:18.267760|S|200|25.15|0|200
A|BMNR|20260130|15:58:18.669005|S|100|25.16|0|100
A|BMNR|20260130|15:58:26.145040|S|1|25.17|0|1
A|BMNR|20260130|15:58:31.041511|S|600|25.16|0|600
A|BMNR|20260130|15:58:35.824128|S|100|25.17|0|100
A|BMNR|20260130|15:58:35.824128|E|83|25.17|0|83
A|BMNR|20260130|15:58:35.824129|S|100|25.17|0|100
A|BMNR|20260130|15:58:35.824131|S|100|25.17|0|100
A|BMNR|20260130|15:58:49.827194|S|42|25.15|0|42
A|BMNR|20260130|15:58:49.827409|S|658|25.15|0|658
A|BMNR|20260130|15:58:50.594567|S|200|25.16|0|200
A|BMNR|20260130|15:59:01.544427|S|200|25.17|0|200
A|BMNR|20260130|15:59:01.544430|S|200|25.17|0|200
A|BMNR|20260130|15:59:01.656758|S|200|25.17|0|200
A|BMNR|20260130|15:59:01.656759|S|200|25.17|0|200
A|BMNR|20260130|15:59:01.979334|S|1400|25.18|0|1400
A|BMNR|20260130|15:59:01.979334|E|100|25.18|0|100
A|BMNR|20260130|15:59:01.979336|S|200|25.18|0|200
A|BMNR|20260130|15:59:01.979336|S|100|25.18|0|100
A|BMNR|20260130|15:59:02.462082|S|200|25.18|0|200
A|BMNR|20260130|15:59:02.462082|S|200|25.18|0|200
A|BMNR|20260130|15:59:02.463919|E|250|25.19|0|250
A|BMNR|20260130|15:59:06.320659|S|200|25.17|0|200
A|BMNR|20260130|15:59:06.919483|S|200|25.18|0|200
A|BMNR|20260130|15:59:09.687683|S|2900|25.17|0|2900
A|BMNR|20260130|15:59:10.632172|S|30030|25.17|0|30030
A|BMNR|20260130|15:59:10.632172|S|2602|25.17|0|2602
A|BMNR|20260130|15:59:10.632246|S|3456|25.17|0|3456
A|BMNR|20260130|15:59:10.632341|S|100|25.17|0|100
A|BMNR|20260130|15:59:10.632352|S|3456|25.17|0|3456
A|BMNR|20260130|15:59:10.632632|S|2961|25.17|0|2961
A|BMNR|20260130|15:59:10.632856|S|85|25.17|0|85
A|BMNR|20260130|15:59:10.941145|S|1|25.17|0|1
A|BMNR|20260130|15:59:11.960473|S|1|25.165|0|1
A|BMNR|20260130|15:59:42.280516|S|3100|25.09|0|3100
A|BMNR|20260130|15:59:42.280516|S|3100|25.09|0|3100
A|BMNR|20260130|15:59:42.280516|S|4789|25.09|0|4789
A|BMNR|20260130|15:59:42.280516|S|479|25.09|0|479
A|BMNR|20260130|15:59:42.280567|E|25|25.09|0|25
A|BMNR|20260130|15:59:42.281111|E|250|25.09|0|250
A|BMNR|20260130|15:59:42.281499|E|250|25.09|0|250
A|BMNR|20260130|15:59:42.281839|E|300|25.09|0|300
A|BMNR|20260130|15:59:42.281855|S|100|25.09|0|100
A|BMNR|20260130|15:59:42.281886|E|250|25.09|0|250
A|BMNR|20260130|15:59:42.281908|E|250|25.09|0|250
A|BMNR|20260130|15:59:42.282012|S|252|25.09|0|252
A|BMNR|20260130|15:59:42.282056|E|155|25.09|0|155
A|BMNR|20260130|15:59:44.822610|S|200|25.08|0|200
A|BMNR|20260130|15:59:44.822610|S|2260|25.08|0|2260
A|BMNR|20260130|15:59:44.822758|S|572|25.08|0|572
A|BMNR|20260130|15:59:44.822788|S|568|25.08|0|568
A|BMNR|20260130|15:59:44.822788|S|100|25.08|0|100
A|BMNR|20260130|15:59:44.822789|S|388|25.08|0|388
A|BMNR|20260130|15:59:47.410810|S|200|25.08|0|200
A|BMNR|20260130|15:59:47.807197|S|200|25.08|0|200
A|BMNR|20260130|15:59:47.808283|S|240|25.09|0|240
A|BMNR|20260130|15:59:47.808317|S|100|25.09|0|100
A|BMNR|20260130|15:59:47.808317|S|60|25.09|0|60
A|BMNR|20260130|15:59:47.808319|S|304|25.09|0|304
A|BMNR|20260130|15:59:48.234022|S|1296|25.09|0|1296
A|BMNR|20260130|15:59:48.234024|S|60|25.09|0|60
A|BMNR|20260130|15:59:48.234025|S|200|25.09|0|200
A|BMNR|20260130|15:59:48.234025|S|400|25.09|0|400
A|BMNR|20260130|15:59:48.234174|S|157|25.09|0|157
A|BMNR|20260130|15:59:48.949950|S|165|25.09|0|165
A|BMNR|20260130|15:59:50.001260|S|175|25.09|0|175
A|BMNR|20260130|15:59:50.001260|S|35|25.09|0|35
A|BMNR|20260130|15:59:50.002670|S|25|25.09|0|25
A|BMNR|20260130|15:59:50.132908|S|197|25.09|0|197
A|BMNR|20260130|15:59:50.132967|S|903|25.09|0|903
A|BMNR|20260130|15:59:50.132970|S|200|25.09|0|200
A|BMNR|20260130|15:59:50.133226|S|424|25.09|0|424
A|BMNR|20260130|15:59:50.133364|S|76|25.09|0|76
A|BMNR|20260130|15:59:50.786493|S|16|25.09|0|16
A|BMNR|20260130|15:59:50.786996|S|184|25.09|0|184
A|BMNR|20260130|15:59:50.787733|S|381|25.095|0|381
A|BMNR|20260130|15:59:50.790537|S|1|25.1|0|1
A|BMNR|20260130|15:59:50.824064|S|11|25.1|0|11
A|BMNR|20260130|15:59:50.824298|S|250|25.1|0|250
A|BMNR|20260130|15:59:51.160717|S|428|25.1|0|428
A|BMNR|20260130|15:59:51.627711|S|70|25.1|0|70
A|BMNR|20260130|15:59:51.627711|S|100|25.1|0|100
A|BMNR|20260130|15:59:51.772087|S|40|25.1|0|40
A|BMNR|20260130|15:59:51.860103|S|48|25.1|0|48
A|BMNR|20260130|15:59:52.017968|S|42|25.1|0|42
A|BMNR|20260130|15:59:52.017969|S|277|25.1|0|277
A|BMNR|20260130|15:59:52.018066|S|83|25.1|0|83
A|BMNR|20260130|15:59:52.827484|E|999|25.11|0|999
A|BMNR|20260130|15:59:52.827484|S|449|25.11|0|449
A|BMNR|20260130|15:59:53.000869|S|112|25.105|0|112
A|BMNR|20260130|15:59:53.005737|S|105|25.105|0|105
A|BMNR|20260130|15:59:54.037388|S|200|25.11|0|200
A|BMNR|20260130|15:59:54.037388|S|100|25.11|0|100
A|BMNR|20260130|15:59:54.967406|S|200|25.11|0|200
A|BMNR|20260130|15:59:54.967407|S|100|25.11|0|100
A|BMNR|20260130|15:59:54.973224|S|200|25.12|0|200
A|BMNR|20260130|15:59:55.010475|S|8|25.12|0|8
A|BMNR|20260130|15:59:55.010637|S|5|25.12|0|5
A|BMNR|20260130|15:59:55.591678|S|35|25.12|0|35
A|BMNR|20260130|15:59:58.956068|S|8|25.11|0|8
A|BMNR|20260130|15:59:59.001868|S|5|25.11|0|5
A|BMNR|20260130|15:59:59.416329|S|100|25.11|0|100
A|BMNR|20260130|16:00:00.131228|E|2563864|25.1|108476|101
A|BMNU|20260130|09:44:04.792007|S|64|4.015|0|64
A|BMNU|20260130|09:52:59.796527|E|64|3.925|0|64
A|BMNU|20260130|09:59:19.325536|E|200|3.85|0|200
A|BMNU|20260130|09:59:31.052243|S|64|3.845|0|64
A|BMNU|20260130|10:01:36.217856|S|200|3.84|0|200
A|BMNU|20260130|10:15:52.718617|S|200|3.86|0|200
A|BMNU|20260130|10:23:11.584303|S|200|3.8|0|200
A|BMNU|20260130|10:24:34.799474|E|129|3.82|0|129
A|BMNU|20260130|10:28:35.195376|S|200|3.75|0|200
A|BMNU|20260130|10:28:58.228176|E|200|3.75|0|200
A|BMNU|20260130|10:31:29.195256|S|200|3.77|0|200
A|BMNU|20260130|11:02:49.073182|S|200|3.79|0|200
A|BMNU|20260130|11:22:17.969024|E|200|3.7|0|200
A|BMNU|20260130|11:28:27.810165|S|200|3.7|0|200
A|BMNU|20260130|11:38:51.620188|S|200|3.72|0|200
A|BMNU|20260130|11:42:46.039190|S|200|3.7|0|200
A|BMNU|20260130|11:59:28.323413|E|200|3.66|0|200
A|BMNU|20260130|12:00:19.526720|E|200|3.66|0|200
A|BMNU|20260130|12:07:53.897638|E|200|3.63|0|200
A|BMNU|20260130|12:09:43.702224|S|200|3.65|0|200
A|BMNU|20260130|12:25:18.021990|S|300|3.695|0|300
A|BMNU|20260130|12:49:27.661585|E|200|3.63|0|200
A|BMNU|20260130|12:51:15.637272|S|200|3.61|0|200
A|BMNU|20260130|12:59:33.225868|E|200|3.59|0|200
A|BMNU|20260130|12:59:50.557717|E|64|3.585|0|64
A|BMNU|20260130|12:59:50.560081|E|200|3.58|0|200
A|BMNU|20260130|12:59:50.560081|E|64|3.58|0|64
A|BMNU|20260130|13:00:54.237437|E|200|3.58|0|200
A|BMNU|20260130|13:06:37.998809|E|200|3.59|0|200
A|BMNU|20260130|13:09:15.315215|E|200|3.57|0|200
A|BMNU|20260130|13:09:31.831625|S|200|3.57|0|200
A|BMNU|20260130|13:10:45.838432|E|200|3.56|0|200
A|BMNU|20260130|13:20:43.442374|E|200|3.51|0|200
A|BMNU|20260130|13:26:08.380855|S|200|3.52|0|200
A|BMNU|20260130|13:30:03.150512|S|200|3.56|0|200
A|BMNU|20260130|13:30:12.094531|S|200|3.54|0|200
A|BMNU|20260130|13:36:50.180034|S|200|3.5|0|200
A|BMNU|20260130|13:49:29.610314|S|144|3.6|0|144
A|BMNU|20260130|14:18:39.340617|E|200|3.78|0|200
A|BMNU|20260130|14:30:43.136648|S|200|3.73|0|200
A|BMNU|20260130|14:38:08.513766|S|200|3.73|0|200
A|BMNU|20260130|14:53:36.515850|S|400|3.745|0|400
A|BMNU|20260130|15:05:40.173638|S|200|3.65|0|200
A|BMNU|20260130|15:30:09.186319|S|200|3.57|0|200
A|BMNU|20260130|15:55:49.682971|E|300|3.665|0|300
A|BMNU|20260130|15:59:02.462588|S|200|3.67|0|200
A|BMO|20260130|09:30:02.004788|S|60|138.28|0|60
A|BMO|20260130|09:30:03.005078|S|60|138.23|0|60
A|BMO|20260130|10:38:48.524989|S|2|137.55|0|2
A|BMO|20260130|10:41:37.833731|S|60|137.92|0|60
A|BMO|20260130|10:52:34.673856|S|10|137.61|0|10
A|BMO|20260130|12:08:10.454121|S|10|136.51|0|10
A|BMO|20260130|12:38:57.738626|S|10|136.66|0|10
A|BMO|20260130|14:59:41.580553|S|25|136.55|0|25
A|BMO|20260130|14:59:41.580668|S|25|136.55|0|25
A|BMO|20260130|14:59:41.580903|S|10|136.55|0|10
A|BMO|20260130|15:06:32.407688|S|60|136.38|0|60
A|BMO|20260130|15:19:06.884582|S|1|136.44|0|1
A|BMO|20260130|15:28:52.459970|S|7|136.3|0|7
A|BMO|20260130|15:28:52.460194|S|4|136.29|0|4
A|BMR|20260130|09:51:24.873378|S|100|2.13|0|100
A|BMR|20260130|09:51:24.873398|S|100|2.13|0|100
A|BMR|20260130|09:51:24.873399|S|40|2.13|0|40
A|BMRC|20260130|13:30:05.987304|S|19|26.69|0|19
A|BMRN|20260130|11:35:55.602138|S|11|55.715|0|11
A|BMRN|20260130|12:13:39.363111|S|81|56.06|0|81
A|BMRN|20260130|13:47:08.532689|S|100|56.18|0|100
A|BMRN|20260130|13:47:25.984929|S|1|56.19|0|1
A|BMRN|20260130|13:47:33.220511|S|1|56.19|0|1
A|BMRN|20260130|13:47:33.220569|S|1|56.19|0|1
A|BMRN|20260130|13:47:33.220569|S|99|56.18|0|99
A|BMRN|20260130|14:40:33.050648|S|100|56.31|0|100
A|BMRN|20260130|15:23:15.661282|S|75|56.34|0|75
A|BMVP|20260130|13:16:29.002854|S|20|50.66|0|20
A|BMVP|20260130|13:21:06.139980|S|1|50.62|0|1
A|BMVP|20260130|14:30:42.366591|S|3|50.89|0|3
A|BMY|20260130|11:36:31.477042|S|9|54.96|0|9
A|BMY|20260130|11:49:48.287401|S|100|54.975|0|100
A|BMY|20260130|11:50:15.226718|S|100|54.965|0|100
A|BMY|20260130|12:04:09.604403|S|100|54.865|0|100
A|BMY|20260130|12:06:43.540290|S|100|54.775|0|100
A|BMY|20260130|12:09:25.724298|S|100|54.805|0|100
A|BMY|20260130|12:55:23.166296|S|5|54.74|0|5
A|BMY|20260130|13:46:54.283585|S|8|54.6|0|8
A|BMY|20260130|14:03:45.428990|S|1|54.81|0|1
A|BMY|20260130|14:46:14.189060|S|144|54.85|0|144
A|BMY|20260130|14:48:04.056101|S|120|54.845|0|120
A|BMY|20260130|14:56:16.141950|S|100|54.85|0|100
A|BMY|20260130|15:37:31.040096|S|1|54.73|0|1
A|BMY|20260130|15:51:29.090106|S|100|54.845|0|100
A|BMY|20260130|15:55:45.965025|S|150|54.935|0|150
A|BMY|20260130|15:55:45.965616|S|50|54.935|0|50
A|BMY|20260130|15:55:56.989012|S|80|54.95|0|80
A|BMY|20260130|15:58:49.300203|S|400|54.95|0|400
A|BN|20260130|09:36:55.475644|S|100|46.44|0|100
A|BN|20260130|09:36:55.475667|S|100|46.44|0|100
A|BN|20260130|09:38:56.498487|S|200|46.365|0|200
A|BN|20260130|09:39:41.869249|S|100|46.38|0|100
A|BN|20260130|10:21:23.468313|S|100|46.23|0|100
A|BN|20260130|10:21:23.468336|S|100|46.23|0|100
A|BN|20260130|11:47:08.020542|S|1|45.8|0|1
A|BN|20260130|12:05:49.005085|S|5|45.77|0|5
A|BN|20260130|12:17:19.864930|S|10|45.72|0|10
A|BN|20260130|13:06:26.574394|S|10|45.59|0|10
A|BN|20260130|13:06:26.574459|S|10|45.59|0|10
A|BN|20260130|13:06:26.574459|S|90|45.59|0|90
A|BN|20260130|13:06:26.574766|S|90|45.59|0|90
A|BN|20260130|13:25:36.181291|S|4|45.43|0|4
A|BN|20260130|13:41:10.611255|S|4|45.27|0|4
A|BN|20260130|14:04:44.532684|S|1|45.58|0|1
A|BN|20260130|14:04:44.532684|S|4|45.58|0|4
A|BN|20260130|14:11:48.348874|S|225|45.64|0|225
A|BN|20260130|14:30:42.699315|S|120|45.47|0|120
A|BN|20260130|15:06:30.595026|S|2|45.52|0|2
A|BN|20260130|15:13:30.142066|S|1|45.52|0|1
A|BN|20260130|15:13:30.142217|S|1|45.52|0|1
A|BN|20260130|15:37:57.664824|S|100|45.4|0|100
A|BN|20260130|15:59:08.458838|S|100|45.605|0|100
A|BNAI|20260130|09:30:27.761974|S|200|32.065|0|200
A|BNAI|20260130|09:32:36.357278|S|100|34.15|0|100
A|BNAI|20260130|09:35:01.629573|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629684|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629755|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629823|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629890|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629955|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.629967|S|25|32.52|0|25
A|BNAI|20260130|09:35:01.630022|S|10|32.52|0|10
A|BNAI|20260130|09:35:01.630159|S|10|32.52|0|10
A|BNAI|20260130|09:35:09.529139|S|10|32.36|0|10
A|BNAI|20260130|09:35:09.529212|S|10|32.36|0|10
A|BNAI|20260130|09:37:15.636472|S|10|30.13|0|10
A|BNAI|20260130|09:39:19.806256|S|10|30.57|0|10
A|BNAI|20260130|09:39:19.806331|S|10|30.57|0|10
A|BNAI|20260130|09:39:19.806396|S|10|30.57|0|10
A|BNAI|20260130|09:39:19.806537|S|10|30.57|0|10
A|BNAI|20260130|09:40:42.248122|S|10|30.635|0|10
A|BNAI|20260130|09:41:00.265541|S|10|30.11|0|10
A|BNAI|20260130|09:45:27.005964|S|1|29.67|0|1
A|BNAI|20260130|09:46:14.340376|S|10|29.985|0|10
A|BNAI|20260130|09:46:14.340583|S|10|29.985|0|10
A|BNAI|20260130|09:51:38.879801|S|100|30.34|0|100
A|BNAI|20260130|09:54:01.429869|S|1|30.43|0|1
A|BNAI|20260130|09:54:01.429940|S|1|30.4|0|1
A|BNAI|20260130|10:05:46.652629|S|10|29.16|0|10
A|BNAI|20260130|10:05:46.652641|S|90|29.16|0|90
A|BNAI|20260130|10:05:59.118945|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.119022|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.119442|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.119509|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.119664|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.119737|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.120158|S|10|28.77|0|10
A|BNAI|20260130|10:05:59.120222|S|10|28.77|0|10
A|BNAI|20260130|10:06:01.925113|S|12|28.7|0|12
A|BNAI|20260130|10:37:56.831375|S|1|28.4|0|1
A|BNAI|20260130|10:37:56.831446|S|1|28.4|0|1
A|BNAI|20260130|10:38:02.260630|S|10|28.47|0|10
A|BNAI|20260130|10:43:26.077120|S|5|30.19|0|5
A|BNAI|20260130|10:52:31.169448|S|100|32.12|0|100
A|BNAI|20260130|10:55:31.462470|S|100|32.59|0|100
A|BNAI|20260130|10:55:40.860174|S|200|32.395|0|200
A|BNAI|20260130|10:59:19.239954|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240035|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240102|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240166|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240230|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240293|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240358|S|10|30.48|0|10
A|BNAI|20260130|10:59:19.240420|S|10|30.48|0|10
A|BNAI|20260130|11:00:39.762881|S|10|31.16|0|10
A|BNAI|20260130|11:21:32.146504|S|10|31.72|0|10
A|BNAI|20260130|11:23:39.115486|S|10|31.81|0|10
A|BNAI|20260130|11:23:39.120008|E|1|31.62|0|1
A|BNAI|20260130|11:23:39.122503|E|1|31.57|0|1
A|BNAI|20260130|11:23:49.648288|E|100|31.51|0|100
A|BNAI|20260130|11:23:49.667439|E|4|31.25|0|4
A|BNAI|20260130|11:31:10.262818|S|1|31.64|0|1
A|BNAI|20260130|11:36:40.079557|S|10|29.75|0|10
A|BNAI|20260130|11:36:40.079633|S|190|29.75|0|190
A|BNAI|20260130|11:42:47.101711|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.101787|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.101853|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.101918|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.101985|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.102046|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.102121|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.102161|S|25|30.36|0|25
A|BNAI|20260130|11:42:47.102196|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.102274|S|10|30.36|0|10
A|BNAI|20260130|11:42:47.102344|S|10|30.36|0|10
A|BNAI|20260130|12:52:56.228961|S|10|28.14|0|10
A|BNAI|20260130|12:53:20.255218|S|10|27.8|0|10
A|BNAI|20260130|12:53:20.255292|S|10|27.8|0|10
A|BNAI|20260130|13:06:03.933468|S|10|26.81|0|10
A|BNAI|20260130|13:26:04.136330|S|10|26.415|0|10
A|BNAI|20260130|13:56:47.934853|S|10|25.74|0|10
A|BNAI|20260130|14:05:57.797810|S|10|25.79|0|10
A|BNAI|20260130|14:05:57.797829|S|90|25.79|0|90
A|BNAI|20260130|14:05:57.797829|S|110|25.8|0|110
A|BNAI|20260130|14:05:57.797843|S|4|25.8|0|4
A|BNAI|20260130|14:05:57.806052|S|10|25.605|0|10
A|BNAI|20260130|14:05:57.806139|S|10|25.655|0|10
A|BNAI|20260130|14:16:01.166488|S|10|24.66|0|10
A|BNAI|20260130|14:17:56.461200|S|100|24.245|0|100
A|BNAI|20260130|14:19:11.150078|S|10|24.35|0|10
A|BNAI|20260130|14:19:11.150220|S|10|24.35|0|10
A|BNAI|20260130|15:31:33.849132|S|4|24.54|0|4
A|BNBX|20260130|12:11:22.912632|S|100|1.36|0|100
A|BNC|20260130|10:06:17.038495|S|52|4.66|0|52
A|BNC|20260130|10:09:25.171433|S|1|4.66|0|1
A|BNC|20260130|10:12:50.454306|S|2|4.64|0|2
A|BNC|20260130|10:28:15.464187|S|1|4.58|0|1
A|BNC|20260130|10:39:02.818277|S|100|4.72|0|100
A|BNC|20260130|10:43:52.180045|S|1|4.68|0|1
A|BNC|20260130|10:48:29.433878|S|2|4.77|0|2
A|BNC|20260130|11:08:22.222870|S|25|4.79|0|25
A|BNC|20260130|13:48:52.648428|S|100|5.03|0|100
A|BNC|20260130|14:13:20.624000|S|123|5.05|0|123
A|BNC|20260130|15:53:46.577857|S|42|4.98|0|42
A|BNC|20260130|15:55:54.709181|S|6|4.98|0|6
A|BNC|20260130|15:55:56.116433|S|6|4.98|0|6
A|BNC|20260130|15:55:57.425096|S|5|4.98|0|5
A|BNC|20260130|15:55:58.026115|S|1|4.98|0|1
A|BND|20260130|09:46:05.653238|S|100|74.24|0|100
A|BND|20260130|10:10:13.709255|S|300|74.235|0|300
A|BND|20260130|10:10:20.825724|S|100|74.235|0|100
A|BND|20260130|10:13:15.708380|S|100|74.23|0|100
A|BND|20260130|10:13:15.708629|S|200|74.23|0|200
A|BND|20260130|10:13:16.146633|S|100|74.23|0|100
A|BND|20260130|10:22:04.260082|S|100|74.24|0|100
A|BND|20260130|10:28:04.142180|S|100|74.25|0|100
A|BND|20260130|10:28:13.064027|S|400|74.25|0|400
A|BND|20260130|10:51:31.346778|S|100|74.25|0|100
A|BND|20260130|11:21:48.537854|S|100|74.235|0|100
A|BND|20260130|11:40:37.942981|S|100|74.25|0|100
A|BND|20260130|11:50:06.911411|S|100|74.26|0|100
A|BND|20260130|11:54:33.754977|S|100|74.25|0|100
A|BND|20260130|11:57:48.071984|S|68|74.25|0|68
A|BND|20260130|12:20:41.395491|S|100|74.24|0|100
A|BND|20260130|12:37:41.677500|S|100|74.23|0|100
A|BND|20260130|12:43:36.541488|E|100|74.24|0|100
A|BND|20260130|12:43:36.752090|E|100|74.24|0|100
A|BND|20260130|13:17:12.138212|S|100|74.29|0|100
A|BND|20260130|14:15:27.368915|S|100|74.3|0|100
A|BND|20260130|14:19:48.871806|S|100|74.3|0|100
A|BND|20260130|14:24:18.826199|S|100|74.3|0|100
A|BND|20260130|14:28:36.181084|S|100|74.3|0|100
A|BND|20260130|14:53:39.143442|S|100|74.29|0|100
A|BND|20260130|14:57:30.925492|S|100|74.29|0|100
A|BND|20260130|15:10:44.545922|S|100|74.28|0|100
A|BND|20260130|15:10:44.545922|S|23|74.28|0|23
A|BND|20260130|15:11:04.819665|S|77|74.28|0|77
A|BND|20260130|15:14:32.095469|S|248|74.275|0|248
A|BND|20260130|15:24:54.741104|S|100|74.28|0|100
A|BND|20260130|15:27:40.036699|S|200|74.28|0|200
A|BND|20260130|15:27:40.036795|S|200|74.28|0|200
A|BND|20260130|15:27:40.036881|S|100|74.28|0|100
A|BND|20260130|15:42:29.369779|S|100|74.28|0|100
A|BND|20260130|15:52:10.177572|S|411|74.265|0|411
A|BND|20260130|15:56:21.961645|S|100|74.27|0|100
A|BND|20260130|15:56:41.908945|S|600|74.265|0|600
A|BND|20260130|15:58:12.910758|S|11|74.26|0|11
A|BNDI|20260130|13:22:44.140109|S|100|47.53|0|100
A|BNDW|20260130|12:14:28.366523|S|9|69.015|0|9
A|BNDX|20260130|10:55:17.438237|S|1234|48.595|0|1234
A|BNDX|20260130|11:36:31.620639|S|1000|48.595|0|1000
A|BNDX|20260130|11:36:31.622446|S|600|48.595|0|600
A|BNDX|20260130|11:37:02.870188|S|797|48.595|0|797
A|BNDX|20260130|11:38:24.863201|S|800|48.595|0|800
A|BNDX|20260130|11:38:24.863201|S|800|48.595|0|800
A|BNDX|20260130|12:25:20.913230|S|100|48.59|0|100
A|BNDX|20260130|13:07:08.513762|S|10|48.595|0|10
A|BNGO|20260130|11:10:29.924841|S|10|1.44|0|10
A|BNGO|20260130|13:11:00.150736|S|100|1.32|0|100
A|BNGO|20260130|14:10:14.392382|S|1|1.22|0|1
A|BNL|20260130|15:41:20.600188|S|93|18.45|0|93
A|BNL|20260130|15:58:50.014314|S|27|18.5|0|27
A|BNL|20260130|15:59:42.598056|S|200|18.5|0|200
A|BNOV|20260130|11:40:00.115877|S|11|44.87|0|11
A|BNOV|20260130|11:45:08.084261|S|12|44.9|0|12
A|BNOV|20260130|12:26:00.888438|S|20|44.87|0|20
A|BNOV|20260130|12:33:41.923263|S|16|44.85|0|16
A|BNOV|20260130|13:26:57.593955|S|13|44.76|0|13
A|BNOV|20260130|13:26:57.594410|S|6|44.76|0|6
A|BNOV|20260130|13:53:18.449713|S|11|44.82|0|11
A|BNOV|20260130|15:06:44.763807|S|9|44.83|0|9
A|BNOV|20260130|15:06:57.519291|S|8|44.83|0|8
A|BNRG|20260130|15:44:51.568731|E|100|2.82|0|100
A|BNS|20260130|11:36:26.144318|S|57|75.25|0|57
A|BNS|20260130|14:05:24.109102|S|1|74.57|0|1
A|BNS|20260130|14:33:24.527397|S|4|74.54|0|4
A|BNS|20260130|14:33:43.782712|S|77|74.56|0|77
A|BNS|20260130|14:40:20.826026|S|2|74.58|0|2
A|BNS|20260130|14:40:28.057095|S|102|74.58|0|102
A|BNS|20260130|15:19:23.119421|S|91|74.68|0|91
A|BNS|20260130|15:35:38.443015|S|6|74.57|0|6
A|BNS|20260130|15:35:40.982704|S|1|74.57|0|1
A|BNS|20260130|15:35:40.982705|S|5|74.57|0|5
A|BNS|20260130|15:56:49.295620|S|64|74.73|0|64
A|BNT|20260130|15:59:52.249069|S|1|45.67|0|1
A|BNTC|20260130|10:40:27.983335|S|20|12.53|0|20
A|BNTC|20260130|13:26:06.848400|S|100|12.41|0|100
A|BNTC|20260130|13:26:06.848401|S|9|12.41|0|9
A|BNTC|20260130|13:26:06.848409|S|9|12.41|0|9
A|BNTX|20260130|14:53:08.991462|S|100|114.27|0|100
A|BNTX|20260130|15:29:20.945364|S|100|114.275|0|100
A|BNZI|20260130|13:11:33.653207|S|440|1.21|0|440
A|BNZI|20260130|14:59:13.678064|S|100|1.215|0|100
A|BOC|20260130|15:49:44.535743|S|9|12.21|0|9
A|BOC|20260130|15:58:24.682758|S|8|12.21|0|8
A|BOE|20260130|13:00:01.448146|S|100|11.84|0|100
A|BOH|20260130|10:51:07.457232|S|11|75.01|0|11
A|BOH|20260130|11:21:30.981232|S|8|74.88|0|8
A|BOH|20260130|11:21:30.981247|S|8|74.85|0|8
A|BOH|20260130|11:21:34.834653|S|7|74.82|0|7
A|BOH|20260130|11:21:35.510978|S|6|74.8|0|6
A|BOH|20260130|11:25:23.278777|S|9|74.58|0|9
A|BOH|20260130|11:26:55.007104|S|8|74.6|0|8
A|BOH|20260130|11:26:55.007105|S|1|74.57|0|1
A|BOH|20260130|11:26:55.007148|S|8|74.57|0|8
A|BOH|20260130|11:29:04.415680|S|56|74.47|0|56
A|BOH|20260130|11:36:00.648268|S|40|74.57|0|40
A|BOH|20260130|12:01:43.099994|S|1|74.54|0|1
A|BOH|20260130|12:06:32.953442|S|3|74.23|0|3
A|BOH|20260130|14:44:03.652581|S|100|75.36|0|100
A|BOH|20260130|15:31:59.662634|S|6|74.61|0|6
A|BOH|20260130|15:31:59.662814|S|21|74.61|0|21
A|BOH|20260130|15:32:04.598701|S|73|74.61|0|73
A|BOIL|20260130|09:30:16.008222|S|100|35.93|0|100
A|BOIL|20260130|09:33:04.755256|S|100|35.68|0|100
A|BOIL|20260130|09:37:29.071302|S|100|35.35|0|100
A|BOIL|20260130|11:04:06.573652|S|10|37.95|0|10
A|BOIL|20260130|12:10:55.643357|S|31|39.29|0|31
A|BOIL|20260130|12:48:45.514360|S|100|39.32|0|100
A|BOIL|20260130|13:43:41.186303|S|100|38.62|0|100
A|BOIL|20260130|14:28:01.472308|S|90|40.24|0|90
A|BOIL|20260130|14:28:01.499262|S|166|40.24|0|166
A|BOIL|20260130|14:35:09.031730|S|100|40.54|0|100
A|BOIL|20260130|14:39:23.423455|S|100|41.07|0|100
A|BOIL|20260130|14:42:24.650944|S|100|40.85|0|100
A|BOIL|20260130|15:19:46.036927|S|100|40.79|0|100
A|BOIL|20260130|15:20:09.317009|S|100|40.84|0|100
A|BOIL|20260130|15:49:42.904200|S|56|40.535|0|56
A|BOIL|20260130|15:49:42.904200|S|100|40.535|0|100
A|BOIL|20260130|15:58:08.791781|S|52|40.62|0|52
A|BOIL|20260130|15:59:03.189937|S|27|40.59|0|27
A|BOLD|20260130|15:39:13.889029|E|100|1.14|0|100
A|BON|20260130|13:57:38.296708|S|100|1.67|0|100
A|BON|20260130|15:06:02.925280|E|100|1.7|0|100
A|BON|20260130|15:11:03.416899|S|95|1.72|0|95
A|BOOM|20260130|10:23:43.091381|S|10|8.79|0|10
A|BOOM|20260130|15:45:02.565925|S|10|8.6|0|10
A|BOOT|20260130|09:34:25.199552|S|100|176.5|0|100
A|BOOT|20260130|09:34:25.200721|S|100|177.01|0|100
A|BOOT|20260130|10:36:42.941231|S|30|175.28|0|30
A|BOOT|20260130|10:36:56.034834|S|30|175.28|0|30
A|BOOT|20260130|10:37:07.147233|S|31|175.28|0|31
A|BOOT|20260130|10:37:16.034334|S|20|175.28|0|20
A|BOOT|20260130|11:56:11.576739|S|1|173.32|0|1
A|BOOT|20260130|13:00:17.027130|S|10|175.09|0|10
A|BOOT|20260130|13:00:17.027143|S|50|175.09|0|50
A|BOOT|20260130|13:00:17.027257|S|25|175.12|0|25
A|BOOT|20260130|13:00:17.027293|S|10|175.12|0|10
A|BOOT|20260130|13:00:17.027319|S|10|175.12|0|10
A|BOOT|20260130|13:00:17.027403|S|25|175.12|0|25
A|BOOT|20260130|13:00:17.027517|S|10|175.07|0|10
A|BOOT|20260130|14:30:34.371161|S|100|179.02|0|100
A|BOOT|20260130|14:48:46.284404|S|2|179.97|0|2
A|BOOT|20260130|14:52:14.937281|S|7|179.99|0|7
A|BOOT|20260130|15:14:26.222924|S|34|179.15|0|34
A|BOOT|20260130|15:16:14.165507|S|28|178.95|0|28
A|BOOT|20260130|15:18:53.425956|S|27|178.95|0|27
A|BOOT|20260130|15:18:53.425956|S|33|178.83|0|33
A|BOOT|20260130|15:21:38.763297|S|2|179.04|0|2
A|BOOT|20260130|15:21:42.381313|S|1|179.04|0|1
A|BOOT|20260130|15:21:51.877771|S|1|178.82|0|1
A|BOOT|20260130|15:58:43.076413|S|100|179.165|0|100
A|BOOT|20260130|15:58:46.635463|S|25|178.79|0|25
A|BOOT|20260130|15:58:46.635545|S|25|178.79|0|25
A|BOOT|20260130|15:58:46.635615|S|25|178.79|0|25
A|BOOT|20260130|15:58:46.635678|S|25|178.79|0|25
A|BOOT|20260130|15:58:56.568543|S|100|178.77|0|100
A|BOOT|20260130|15:58:56.568543|S|21|178.75|0|21
A|BORR|20260130|10:05:29.407978|S|75|4.595|0|75
A|BORR|20260130|10:23:55.517684|S|18|4.6|0|18
A|BORR|20260130|10:45:24.259609|S|14|4.62|0|14
A|BORR|20260130|11:01:33.647670|S|6|4.58|0|6
A|BORR|20260130|11:01:33.647695|S|8|4.58|0|8
A|BORR|20260130|11:29:12.978852|S|100|4.5|0|100
A|BORR|20260130|12:58:35.788458|S|100|4.595|0|100
A|BORR|20260130|13:14:30.751033|S|46|4.555|0|46
A|BORR|20260130|13:37:44.111252|S|44|4.55|0|44
A|BORR|20260130|13:40:11.259060|S|33|4.55|0|33
A|BORR|20260130|13:42:38.488900|S|41|4.56|0|41
A|BORR|20260130|13:53:34.863353|S|22|4.56|0|22
A|BORR|20260130|13:54:48.774332|S|9|4.57|0|9
A|BORR|20260130|14:00:13.973257|S|32|4.55|0|32
A|BORR|20260130|14:20:37.321704|S|1|4.57|0|1
A|BORR|20260130|14:20:37.321993|S|28|4.57|0|28
A|BORR|20260130|14:54:24.923506|S|100|4.57|0|100
A|BORR|20260130|15:30:07.543945|S|27|4.59|0|27
A|BORR|20260130|15:39:57.291470|S|450|4.62|0|450
A|BORR|20260130|15:58:58.161165|S|100|4.675|0|100
A|BOTT|20260130|11:55:15.571730|S|100|56.745|0|100
A|BOTZ|20260130|09:30:01.366299|S|17|37.7|0|17
A|BOTZ|20260130|09:30:01.366312|S|83|37.7|0|83
A|BOTZ|20260130|12:46:38.527991|S|68|37.51|0|68
A|BOTZ|20260130|15:29:07.525100|S|70|37.21|0|70
A|BOTZ|20260130|15:29:07.525213|S|29|37.21|0|29
A|BOTZ|20260130|15:33:49.643374|S|72|37.24|0|72
A|BOX|20260130|11:02:05.078856|S|4|25.47|0|4
A|BOX|20260130|11:29:16.532630|S|40|25.39|0|40
A|BOX|20260130|12:01:20.183137|S|36|25.37|0|36
A|BOX|20260130|12:08:58.912751|S|39|25.32|0|39
A|BOX|20260130|12:31:09.858549|S|39|25.42|0|39
A|BOX|20260130|13:07:33.287852|S|38|25.47|0|38
A|BOX|20260130|13:53:01.441066|S|28|25.47|0|28
A|BOX|20260130|14:02:02.550818|S|18|25.52|0|18
A|BOX|20260130|14:09:04.261339|S|44|25.5|0|44
A|BOX|20260130|14:13:55.978890|S|20|25.45|0|20
A|BOX|20260130|14:13:56.568851|S|18|25.45|0|18
A|BOX|20260130|14:16:12.719373|S|82|25.43|0|82
A|BOX|20260130|14:18:12.982435|S|39|25.43|0|39
A|BOX|20260130|15:01:06.514964|S|5|25.28|0|5
A|BOX|20260130|15:04:27.712147|S|26|25.25|0|26
A|BOX|20260130|15:08:46.205151|S|5|25.25|0|5
A|BOX|20260130|15:26:55.925369|S|25|25.24|0|25
A|BOXX|20260130|09:30:00.521304|S|77|115.455|0|77
A|BOXX|20260130|09:30:00.521313|S|17|115.455|0|17
A|BOXX|20260130|09:33:58.474449|S|300|115.46|0|300
A|BOXX|20260130|09:34:40.121248|S|17|115.46|0|17
A|BOXX|20260130|09:34:40.121344|S|77|115.46|0|77
A|BOXX|20260130|09:35:30.084199|S|100|115.465|0|100
A|BOXX|20260130|09:35:30.095608|S|300|115.47|0|300
A|BOXX|20260130|09:36:02.646396|S|300|115.47|0|300
A|BOXX|20260130|09:50:49.395510|S|335|115.48|0|335
A|BOXX|20260130|10:14:32.932540|S|200|115.485|0|200
A|BOXX|20260130|10:57:46.135129|S|55|115.485|0|55
A|BOXX|20260130|11:16:26.624514|S|1|115.485|0|1
A|BOXX|20260130|11:42:24.242396|S|100|115.485|0|100
A|BOXX|20260130|11:53:52.567043|S|100|115.49|0|100
A|BOXX|20260130|11:57:42.264999|S|100|115.485|0|100
A|BOXX|20260130|12:28:24.821496|S|100|115.475|0|100
A|BOXX|20260130|13:30:58.593090|S|5|115.475|0|5
A|BOXX|20260130|13:50:16.946044|S|300|115.48|0|300
A|BOXX|20260130|13:50:16.946297|S|900|115.48|0|900
A|BOXX|20260130|13:50:16.947920|S|100|115.48|0|100
A|BOXX|20260130|14:09:01.776166|S|219|115.48|0|219
A|BOXX|20260130|14:44:43.572889|S|500|115.475|0|500
A|BOXX|20260130|14:44:43.572889|S|86|115.47|0|86
A|BOXX|20260130|14:58:39.150510|S|100|115.465|0|100
A|BOXX|20260130|15:00:53.082257|S|500|115.465|0|500
A|BOXX|20260130|15:34:14.487002|S|100|115.47|0|100
A|BOXX|20260130|15:34:33.062089|S|100|115.475|0|100
A|BOXX|20260130|15:34:33.062089|S|1100|115.47|0|1100
A|BOXX|20260130|15:34:38.605903|S|1200|115.465|0|1200
A|BOXX|20260130|15:34:43.741760|S|600|115.46|0|600
A|BP|20260130|12:18:20.045977|S|135|37.86|0|135
A|BP|20260130|12:20:04.170420|S|135|37.82|0|135
A|BP|20260130|12:22:57.765199|S|135|37.795|0|135
A|BP|20260130|12:22:58.118631|S|135|37.795|0|135
A|BP|20260130|12:22:58.120841|S|135|37.79|0|135
A|BP|20260130|12:28:07.732269|S|135|37.88|0|135
A|BP|20260130|12:29:43.811975|S|136|37.605|0|136
A|BP|20260130|12:46:31.297885|S|135|37.77|0|135
A|BP|20260130|12:51:46.298333|S|5|37.67|0|5
A|BP|20260130|13:27:15.587221|S|136|37.52|0|136
A|BP|20260130|14:29:15.741958|S|1|37.9|0|1
A|BP|20260130|14:30:09.805005|S|100|37.745|0|100
A|BP|20260130|14:30:43.011107|S|100|37.71|0|100
A|BP|20260130|14:30:45.793794|S|100|37.695|0|100
A|BP|20260130|14:44:10.817512|S|1|37.93|0|1
A|BP|20260130|14:59:42.304844|S|100|37.835|0|100
A|BP|20260130|15:00:09.958936|S|100|37.83|0|100
A|BP|20260130|15:02:07.379284|S|10|37.86|0|10
A|BP|20260130|15:35:42.147237|S|223|37.9|0|223
A|BP|20260130|15:35:49.243655|S|100|37.89|0|100
A|BP|20260130|15:35:49.243731|S|100|37.89|0|100
A|BP|20260130|15:36:15.478109|S|10|37.88|0|10
A|BP|20260130|15:39:35.032712|S|100|37.9|0|100
A|BP|20260130|15:39:35.032712|S|1000|37.9|0|1000
A|BP|20260130|15:40:03.773105|S|218|37.89|0|218
A|BP|20260130|15:47:01.933894|S|59|37.9|0|59
A|BP|20260130|15:58:02.893585|S|74|37.925|0|74
A|BPOP|20260130|10:40:13.076589|S|14|131.74|0|14
A|BPOP|20260130|13:05:09.700856|S|1|132.76|0|1
A|BPOP|20260130|13:21:30.568634|S|1|132.51|0|1
A|BPOP|20260130|13:33:39.082941|S|7|132.72|0|7
A|BPOP|20260130|13:35:00.059764|S|3|132.68|0|3
A|BPOP|20260130|15:28:09.006885|S|2|133.73|0|2
A|BPOP|20260130|15:40:24.197330|S|5|133.6|0|5
A|BPRN|20260130|15:12:35.047210|S|1|36.45|0|1
A|BQ|20260130|09:30:00.170998|S|188|1.67|82280|87
A|BQ|20260130|09:51:28.867502|E|200|1.68|0|200
A|BQ|20260130|11:51:51.353416|S|500|1.69|0|500
A|BQ|20260130|12:20:39.061027|S|100|1.7|0|100
A|BQ|20260130|13:31:13.376209|S|100|1.68|0|100
A|BQ|20260130|13:31:13.383187|S|420|1.68|0|420
A|BQ|20260130|14:10:56.879243|S|14|1.68|0|14
A|BQ|20260130|14:13:00.407285|S|5|1.68|0|5
A|BQ|20260130|15:09:51.528674|S|20|1.65|0|20
A|BQ|20260130|15:09:51.528674|S|200|1.65|0|200
A|BQ|20260130|15:30:37.435616|S|38|1.65|0|38
A|BQ|20260130|15:54:36.198455|S|5|1.66|0|5
A|BQ|20260130|15:59:10.585825|S|6|1.63|0|6
A|BQ|20260130|16:00:00.125344|S|1195|1.67|112672|1188
A|BR|20260130|10:13:35.215674|S|100|197.315|0|100
A|BR|20260130|12:07:45.833516|S|100|195.61|0|100
A|BR|20260130|13:17:55.264788|S|5|195.66|0|5
A|BR|20260130|13:21:59.127716|S|100|195.325|0|100
A|BR|20260130|15:19:39.105248|S|2|196.11|0|2
A|BR|20260130|15:39:18.745387|S|8|196.6|0|8
A|BR|20260130|15:39:18.745411|S|92|196.6|0|92
A|BR|20260130|15:43:59.019704|S|100|196.59|0|100
A|BR|20260130|15:43:59.034218|S|9|196.56|0|9
A|BR|20260130|15:55:20.367774|S|9|197.09|0|9
A|BR|20260130|15:55:20.368249|S|9|197.08|0|9
A|BR|20260130|15:59:46.571121|S|100|197.15|0|100
A|BRAG|20260130|11:38:31.614346|S|100|2.19|0|100
A|BRAG|20260130|11:38:31.614346|S|100|2.18|0|100
A|BRBR|20260130|10:00:57.856889|S|63|24.82|0|63
A|BRBR|20260130|10:13:14.630537|S|2|24.63|0|2
A|BRBR|20260130|10:14:55.045289|S|2|24.61|0|2
A|BRBR|20260130|10:24:50.714088|S|1|24.58|0|1
A|BRBR|20260130|10:25:18.024795|S|1|24.56|0|1
A|BRBR|20260130|10:25:18.024796|S|1|24.56|0|1
A|BRBR|20260130|10:27:43.127008|S|1|24.45|0|1
A|BRBR|20260130|10:40:43.210358|S|91|24.62|0|91
A|BRBR|20260130|10:40:43.210359|S|9|24.62|0|9
A|BRBR|20260130|10:49:14.065949|S|100|24.65|0|100
A|BRBR|20260130|10:56:59.266144|S|90|24.7|0|90
A|BRBR|20260130|10:56:59.274350|S|11|24.71|0|11
A|BRBR|20260130|12:26:41.802344|S|11|24.75|0|11
A|BRBR|20260130|12:52:20.103585|S|100|24.69|0|100
A|BRBR|20260130|14:22:55.362347|S|314|24.88|0|314
A|BRBR|20260130|14:28:59.648707|S|200|24.93|0|200
A|BRBR|20260130|14:30:10.730554|S|200|24.83|0|200
A|BRBR|20260130|15:10:12.063690|S|48|24.97|0|48
A|BRBR|20260130|15:34:29.315353|S|400|24.94|0|400
A|BRBR|20260130|15:50:16.593821|S|300|24.82|0|300
A|BRBR|20260130|15:50:16.595107|S|300|24.82|0|300
A|BRBR|20260130|15:50:16.595107|S|14|24.82|0|14
A|BRBR|20260130|15:50:16.595834|S|286|24.82|0|286
A|BRBS|20260130|09:30:00.146518|S|735|4.35|72871|658
A|BRBS|20260130|10:05:39.665339|S|150|4.36|0|150
A|BRBS|20260130|10:21:47.509675|S|6|4.35|0|6
A|BRBS|20260130|10:26:44.584999|S|200|4.36|0|200
A|BRBS|20260130|10:26:50.583126|S|100|4.33|0|100
A|BRBS|20260130|10:29:00.666986|S|5|4.31|0|5
A|BRBS|20260130|10:29:14.960556|S|3|4.31|0|3
A|BRBS|20260130|10:29:17.804071|S|4|4.31|0|4
A|BRBS|20260130|10:29:20.999377|S|4|4.31|0|4
A|BRBS|20260130|10:29:23.408129|S|11|4.31|0|11
A|BRBS|20260130|10:29:27.866157|S|3|4.31|0|3
A|BRBS|20260130|10:29:40.028749|S|5|4.31|0|5
A|BRBS|20260130|10:29:47.230522|S|5|4.31|0|5
A|BRBS|20260130|10:29:59.350784|S|4|4.31|0|4
A|BRBS|20260130|10:30:10.117240|S|5|4.31|0|5
A|BRBS|20260130|10:30:19.937466|S|4|4.31|0|4
A|BRBS|20260130|10:31:19.174018|S|2|4.31|0|2
A|BRBS|20260130|10:31:39.145004|S|35|4.31|0|35
A|BRBS|20260130|10:31:54.386842|S|3|4.31|0|3
A|BRBS|20260130|10:32:04.481943|S|2|4.31|0|2
A|BRBS|20260130|10:32:07.593251|S|4|4.31|0|4
A|BRBS|20260130|10:32:44.396882|S|5|4.31|0|5
A|BRBS|20260130|10:33:16.868805|S|3|4.31|0|3
A|BRBS|20260130|10:33:36.920296|S|8|4.31|0|8
A|BRBS|20260130|10:34:31.763078|S|2|4.31|0|2
A|BRBS|20260130|10:34:56.990286|S|1|4.31|0|1
A|BRBS|20260130|10:35:14.649812|S|6|4.31|0|6
A|BRBS|20260130|10:35:22.808262|S|2|4.31|0|2
A|BRBS|20260130|10:35:28.871261|S|4|4.31|0|4
A|BRBS|20260130|10:37:03.664571|S|12|4.31|0|12
A|BRBS|20260130|10:42:31.990906|S|10|4.31|0|10
A|BRBS|20260130|10:42:36.028786|S|3|4.31|0|3
A|BRBS|20260130|10:42:54.241834|S|5|4.31|0|5
A|BRBS|20260130|10:43:18.246144|S|2|4.31|0|2
A|BRBS|20260130|10:43:39.089620|S|3|4.31|0|3
A|BRBS|20260130|10:43:41.622556|S|2|4.31|0|2
A|BRBS|20260130|10:43:42.155910|S|3|4.31|0|3
A|BRBS|20260130|10:43:45.168989|S|2|4.31|0|2
A|BRBS|20260130|10:43:46.209843|S|2|4.31|0|2
A|BRBS|20260130|10:43:53.221542|S|3|4.31|0|3
A|BRBS|20260130|10:43:55.196921|S|5|4.31|0|5
A|BRBS|20260130|10:43:56.226165|S|3|4.31|0|3
A|BRBS|20260130|10:44:02.268655|S|2|4.31|0|2
A|BRBS|20260130|10:44:03.358254|S|5|4.31|0|5
A|BRBS|20260130|10:44:04.303492|S|1|4.31|0|1
A|BRBS|20260130|10:44:13.395157|S|4|4.31|0|4
A|BRBS|20260130|10:44:15.393466|S|1|4.31|0|1
A|BRBS|20260130|10:44:16.462110|S|3|4.31|0|3
A|BRBS|20260130|10:44:24.204429|S|1|4.31|0|1
A|BRBS|20260130|10:45:11.707950|S|2|4.31|0|2
A|BRBS|20260130|10:45:12.763070|S|2|4.31|0|2
A|BRBS|20260130|10:45:24.969842|S|2|4.31|0|2
A|BRBS|20260130|10:45:25.012079|S|2|4.31|0|2
A|BRBS|20260130|10:46:13.010874|S|2|4.31|0|2
A|BRBS|20260130|10:46:16.096441|S|2|4.31|0|2
A|BRBS|20260130|10:46:17.197385|S|2|4.31|0|2
A|BRBS|20260130|10:46:17.933544|S|2|4.31|0|2
A|BRBS|20260130|10:46:21.097386|S|2|4.31|0|2
A|BRBS|20260130|10:47:43.097417|S|1|4.31|0|1
A|BRBS|20260130|10:48:02.297434|S|1|4.31|0|1
A|BRBS|20260130|10:48:26.294978|S|1|4.31|0|1
A|BRBS|20260130|10:48:27.782465|S|1|4.31|0|1
A|BRBS|20260130|10:48:27.866117|S|1|4.31|0|1
A|BRBS|20260130|10:48:28.116682|S|1|4.31|0|1
A|BRBS|20260130|10:48:29.154155|S|1|4.31|0|1
A|BRBS|20260130|10:48:30.245226|S|1|4.31|0|1
A|BRBS|20260130|10:48:31.286197|S|1|4.31|0|1
A|BRBS|20260130|10:48:31.516692|S|1|4.31|0|1
A|BRBS|20260130|10:48:43.687461|S|1|4.31|0|1
A|BRBS|20260130|10:48:48.087451|S|1|4.31|0|1
A|BRBS|20260130|10:52:32.986609|S|25|4.3|0|25
A|BRBS|20260130|10:54:09.868625|S|6|4.3|0|6
A|BRBS|20260130|10:54:09.869130|S|10|4.3|0|10
A|BRBS|20260130|10:54:40.862528|S|100|4.32|0|100
A|BRBS|20260130|11:19:53.544489|S|77|4.29|0|77
A|BRBS|20260130|11:24:04.501582|S|23|4.29|0|23
A|BRBS|20260130|11:34:11.807784|S|12|4.3|0|12
A|BRBS|20260130|11:56:09.994360|E|100|4.3|0|100
A|BRBS|20260130|11:57:54.741307|E|100|4.3|0|100
A|BRBS|20260130|11:57:54.741827|E|12|4.3|0|12
A|BRBS|20260130|11:57:54.742156|E|100|4.3|0|100
A|BRBS|20260130|11:57:54.742501|E|137|4.3|0|137
A|BRBS|20260130|11:57:54.742510|E|137|4.3|0|137
A|BRBS|20260130|11:57:54.742563|E|137|4.3|0|137
A|BRBS|20260130|12:00:01.651788|E|100|4.3|0|100
A|BRBS|20260130|12:01:06.717096|E|35|4.3|0|35
A|BRBS|20260130|12:26:00.970483|E|19|4.3|0|19
A|BRBS|20260130|12:26:00.970580|E|3673|4.3|0|3673
A|BRBS|20260130|12:26:01.042915|S|35|4.31|0|35
A|BRBS|20260130|12:56:40.097946|S|6|4.32|0|6
A|BRBS|20260130|13:49:23.530076|E|56|4.32|0|56
A|BRBS|20260130|13:49:23.530087|E|640|4.32|0|640
A|BRBS|20260130|13:49:23.530128|E|599|4.32|0|599
A|BRBS|20260130|13:49:23.530182|E|3405|4.32|0|3405
A|BRBS|20260130|13:49:23.530182|S|45|4.32|0|45
A|BRBS|20260130|13:49:23.530183|S|11|4.32|0|11
A|BRBS|20260130|14:30:02.460476|S|100|4.315|0|100
A|BRBS|20260130|14:59:14.005540|S|6|4.3|0|6
A|BRBS|20260130|14:59:53.275576|S|94|4.3|0|94
A|BRBS|20260130|15:15:16.864183|S|32|4.3|0|32
A|BRBS|20260130|15:15:34.862584|S|5|4.3|0|5
A|BRBS|20260130|15:16:11.181773|S|15|4.3|0|15
A|BRBS|20260130|15:16:11.181773|S|21|4.3|0|21
A|BRBS|20260130|15:16:11.181773|S|64|4.3|0|64
A|BRBS|20260130|15:16:11.208612|S|83|4.3|0|83
A|BRBS|20260130|15:17:09.247147|S|11|4.3|0|11
A|BRBS|20260130|15:36:54.800304|S|50|4.3|0|50
A|BRBS|20260130|15:36:54.800304|S|57|4.3|0|57
A|BRBS|20260130|15:36:54.800304|S|100|4.3|0|100
A|BRBS|20260130|15:38:42.569193|S|1|4.29|0|1
A|BRBS|20260130|15:40:47.641586|S|100|4.29|0|100
A|BRBS|20260130|15:40:47.641587|S|10|4.29|0|10
A|BRBS|20260130|15:40:47.692848|S|2656|4.29|0|2656
A|BRBS|20260130|15:40:52.825309|S|100|4.29|0|100
A|BRBS|20260130|15:40:52.825310|S|60|4.29|0|60
A|BRBS|20260130|15:41:27.044441|S|5|4.29|0|5
A|BRBS|20260130|15:41:42.825653|S|11|4.27|0|11
A|BRBS|20260130|15:49:59.100139|S|200|4.27|0|200
A|BRBS|20260130|15:49:59.100140|S|100|4.27|0|100
A|BRBS|20260130|15:49:59.100140|S|100|4.27|0|100
A|BRBS|20260130|15:50:00.731721|S|100|4.26|0|100
A|BRBS|20260130|15:50:41.552538|S|91|4.28|0|91
A|BRBS|20260130|15:51:05.926625|S|4|4.29|0|4
A|BRBS|20260130|15:51:05.987458|S|1|4.29|0|1
A|BRBS|20260130|15:51:14.422062|S|100|4.29|0|100
A|BRBS|20260130|15:51:15.472590|S|100|4.29|0|100
A|BRBS|20260130|15:52:12.134652|S|100|4.28|0|100
A|BRBS|20260130|15:52:12.134652|S|11|4.28|0|11
A|BRBS|20260130|15:53:30.156381|S|11|4.28|0|11
A|BRBS|20260130|15:55:01.733831|S|100|4.28|0|100
A|BRBS|20260130|15:55:08.731830|S|100|4.27|0|100
A|BRBS|20260130|15:55:08.731830|S|180|4.27|0|180
A|BRBS|20260130|15:55:14.731954|S|20|4.27|0|20
A|BRBS|20260130|15:58:18.084075|S|100|4.29|0|100
A|BRBS|20260130|15:58:18.084162|S|100|4.29|0|100
A|BRBS|20260130|15:59:36.935711|S|100|4.27|0|100
A|BRBS|20260130|15:59:37.938679|S|66|4.27|0|66
A|BRBS|20260130|15:59:39.516667|S|23|4.26|0|23
A|BRBS|20260130|15:59:39.516667|S|100|4.26|0|100
A|BRBS|20260130|15:59:41.292588|S|123|4.26|0|123
A|BRBS|20260130|15:59:48.679708|S|100|4.26|0|100
A|BRBS|20260130|15:59:50.024298|S|1|4.3|0|1
A|BRBS|20260130|15:59:50.034740|S|3|4.3|0|3
A|BRBS|20260130|15:59:50.037242|S|32|4.3|0|32
A|BRBS|20260130|15:59:50.039521|S|1|4.3|0|1
A|BRBS|20260130|15:59:50.071039|S|26|4.3|0|26
A|BRBS|20260130|15:59:50.091564|S|7|4.3|0|7
A|BRBS|20260130|15:59:51.412962|S|1|4.3|0|1
A|BRBS|20260130|15:59:51.430091|S|15|4.3|0|15
A|BRBS|20260130|15:59:51.444987|S|14|4.3|0|14
A|BRBS|20260130|15:59:51.444988|S|24|4.3|0|24
A|BRBS|20260130|15:59:51.486032|S|9|4.3|0|9
A|BRBS|20260130|15:59:51.493293|S|87|4.3|0|87
A|BRBS|20260130|15:59:51.634466|S|3|4.3|0|3
A|BRBS|20260130|15:59:51.844046|S|6|4.3|0|6
A|BRBS|20260130|15:59:52.512781|S|1|4.3|0|1
A|BRBS|20260130|15:59:52.575551|S|69|4.3|0|69
A|BRBS|20260130|15:59:52.591969|S|1|4.3|0|1
A|BRBS|20260130|15:59:53.766400|S|200|4.26|0|200
A|BRBS|20260130|15:59:54.002676|S|81|4.26|0|81
A|BRBS|20260130|15:59:55.850093|S|50|4.3|0|50
A|BRBS|20260130|15:59:55.865273|S|3|4.3|0|3
A|BRBS|20260130|15:59:56.017146|S|1|4.3|0|1
A|BRBS|20260130|15:59:56.018186|S|5|4.3|0|5
A|BRBS|20260130|15:59:56.079302|S|1|4.3|0|1
A|BRBS|20260130|15:59:56.251096|S|52|4.3|0|52
A|BRBS|20260130|15:59:56.270060|S|87|4.3|0|87
A|BRBS|20260130|15:59:57.529610|S|100|4.26|0|100
A|BRBS|20260130|15:59:57.534623|S|200|4.26|0|200
A|BRBS|20260130|15:59:58.298587|S|22|4.3|0|22
A|BRBS|20260130|15:59:58.531072|S|45|4.26|0|45
A|BRBS|20260130|15:59:58.537954|S|100|4.26|0|100
A|BRBS|20260130|15:59:59.537379|S|103|4.27|0|103
A|BRBS|20260130|15:59:59.739892|S|700|4.28|0|700
A|BRBS|20260130|16:00:00.097637|S|33959|4.25|104573|28640
A|BRC|20260130|15:26:51.392574|S|35|86.25|0|35
A|BRC|20260130|15:48:25.401042|S|64|86.43|0|64
A|BRC|20260130|15:49:45.262994|S|6|86.43|0|6
A|BRCB|20260130|09:50:16.867453|S|100|15.27|0|100
A|BRCB|20260130|15:40:03.625697|S|100|15|0|100
A|BRCB|20260130|15:52:31.777398|S|1|14.9|0|1
A|BRCC|20260130|15:44:38.126356|S|10|.8328|0|10
A|BRIA|20260130|15:58:22.920120|S|86|1.95|0|86
A|BRIF|20260130|12:01:23.681697|S|1|30.49|0|1
A|BRIF|20260130|13:50:16.208697|S|1|30.45|0|1
A|BRIF|20260130|14:36:30.125067|S|57|30.54|0|57
A|BRK B|20260130|09:32:20.552600|S|25|477.085|0|25
A|BRK B|20260130|10:30:55.346005|S|40|478.59|0|40
A|BRK B|20260130|10:35:52.775136|S|40|478.96|0|40
A|BRK B|20260130|10:35:57.260130|S|40|478.96|0|40
A|BRK B|20260130|10:57:22.406531|S|45|477.9|0|45
A|BRK B|20260130|11:09:51.919211|S|25|477.72|0|25
A|BRK B|20260130|11:18:00.127758|S|1|478.04|0|1
A|BRK B|20260130|11:18:00.127907|S|1|478.04|0|1
A|BRK B|20260130|11:25:31.350200|S|80|477.52|0|80
A|BRK B|20260130|11:25:31.350616|S|75|477.52|0|75
A|BRK B|20260130|11:31:45.778372|S|2|477.63|0|2
A|BRK B|20260130|11:55:17.123299|S|1|478.05|0|1
A|BRK B|20260130|11:55:46.553588|S|120|478.01|0|120
A|BRK B|20260130|11:55:47.186716|S|79|478.01|0|79
A|BRK B|20260130|11:56:03.611042|S|25|478.21|0|25
A|BRK B|20260130|11:56:03.611258|S|25|478.21|0|25
A|BRK B|20260130|11:56:48.567145|S|80|478.29|0|80
A|BRK B|20260130|11:56:48.924269|S|80|478.29|0|80
A|BRK B|20260130|12:07:19.740460|S|80|477.68|0|80
A|BRK B|20260130|13:19:55.713708|S|80|478.74|0|80
A|BRK B|20260130|13:19:59.111758|S|12|478.74|0|12
A|BRK B|20260130|13:20:00.457418|S|7|478.74|0|7
A|BRK B|20260130|13:28:09.605981|S|120|479.19|0|120
A|BRK B|20260130|13:32:00.727394|S|80|479.25|0|80
A|BRK B|20260130|13:32:00.727594|S|58|479.25|0|58
A|BRK B|20260130|13:32:00.727674|S|22|479.25|0|22
A|BRK B|20260130|13:32:00.727675|S|11|479.25|0|11
A|BRK B|20260130|13:34:30.796090|S|80|478.76|0|80
A|BRK B|20260130|13:34:34.917482|S|25|478.685|0|25
A|BRK B|20260130|13:34:34.917554|S|15|478.685|0|15
A|BRK B|20260130|13:35:10.287560|S|1|478.78|0|1
A|BRK B|20260130|13:42:20.059720|S|2|479.09|0|2
A|BRK B|20260130|14:16:30.583364|S|13|479.23|0|13
A|BRK B|20260130|14:16:30.583384|S|1|479.23|0|1
A|BRK B|20260130|14:16:30.583384|S|37|479.24|0|37
A|BRK B|20260130|14:16:30.583384|S|86|479.23|0|86
A|BRK B|20260130|14:16:30.583529|S|78|479.24|0|78
A|BRK B|20260130|14:16:30.583529|S|1|479.24|0|1
A|BRK B|20260130|14:16:30.594291|S|84|479.24|0|84
A|BRK B|20260130|14:28:04.068625|S|79|480.1|0|79
A|BRK B|20260130|14:28:04.069069|S|1|480.1|0|1
A|BRK B|20260130|14:30:01.058578|S|100|479.595|0|100
A|BRK B|20260130|15:10:02.335089|S|80|479.87|0|80
A|BRK B|20260130|15:11:09.487199|S|5|480.03|0|5
A|BRK B|20260130|15:11:09.487200|S|35|480.02|0|35
A|BRK B|20260130|15:12:51.096993|S|40|480.02|0|40
A|BRK B|20260130|15:13:43.084362|S|40|480.06|0|40
A|BRK B|20260130|15:15:25.675798|S|3|480.02|0|3
A|BRK B|20260130|15:17:50.506197|S|40|480.29|0|40
A|BRK B|20260130|15:21:36.746430|S|30|480.5|0|30
A|BRK B|20260130|15:22:35.957246|S|40|480.45|0|40
A|BRK B|20260130|15:26:02.724447|S|160|480.7|0|160
A|BRK B|20260130|15:28:18.387018|E|20|480.66|0|20
A|BRK B|20260130|15:28:18.387018|E|100|480.67|0|100
A|BRK B|20260130|15:28:18.390760|E|80|480.66|0|80
A|BRK B|20260130|15:28:18.393805|E|20|480.66|0|20
A|BRK B|20260130|15:28:18.393805|E|20|480.66|0|20
A|BRK B|20260130|15:29:26.955530|S|80|480.8|0|80
A|BRK B|20260130|15:29:26.955530|S|80|480.8|0|80
A|BRK B|20260130|15:29:26.955581|S|48|480.8|0|48
A|BRK B|20260130|15:30:01.846564|S|39|480.66|0|39
A|BRK B|20260130|15:30:01.846564|S|81|480.66|0|81
A|BRK B|20260130|15:30:37.272278|S|5|480.74|0|5
A|BRK B|20260130|15:30:37.272278|S|115|480.73|0|115
A|BRK B|20260130|15:30:37.272673|S|6|480.73|0|6
A|BRK B|20260130|15:30:48.171923|S|80|480.66|0|80
A|BRK B|20260130|15:30:48.172560|S|80|480.66|0|80
A|BRK B|20260130|15:31:44.869615|S|40|480.63|0|40
A|BRK B|20260130|15:34:09.936789|S|2|480.83|0|2
A|BRK B|20260130|15:36:15.300466|S|23|481.04|0|23
A|BRK B|20260130|15:37:45.144432|S|80|480.91|0|80
A|BRK B|20260130|15:39:01.043829|S|120|481|0|120
A|BRK B|20260130|15:39:01.043957|S|33|481|0|33
A|BRK B|20260130|15:39:01.314247|S|80|481|0|80
A|BRK B|20260130|15:39:01.314294|S|40|481|0|40
A|BRK B|20260130|15:39:34.236186|S|1|481|0|1
A|BRK B|20260130|15:39:36.915310|S|2|481.03|0|2
A|BRK B|20260130|15:40:00.900012|S|119|481|0|119
A|BRK B|20260130|15:45:28.216031|S|9|481.26|0|9
A|BRK B|20260130|15:46:53.799228|S|40|480.8|0|40
A|BRK B|20260130|15:49:04.085438|S|40|481.04|0|40
A|BRK B|20260130|15:49:04.086295|S|40|481.04|0|40
A|BRK B|20260130|15:49:04.087057|S|40|481.04|0|40
A|BRK B|20260130|15:49:04.087815|S|40|481.04|0|40
A|BRK B|20260130|15:50:00.923282|S|25|481.31|0|25
A|BRK B|20260130|15:50:00.923364|S|25|481.31|0|25
A|BRK B|20260130|15:50:01.710108|S|19|481.24|0|19
A|BRK B|20260130|15:51:33.707473|S|120|480.66|0|120
A|BRK B|20260130|15:51:33.707474|S|44|480.66|0|44
A|BRK B|20260130|15:52:40.790760|S|80|480.55|0|80
A|BRK B|20260130|15:54:42.068620|S|8|480.61|0|8
A|BRK B|20260130|15:55:00.658349|S|25|480.91|0|25
A|BRK B|20260130|15:55:00.658433|S|25|480.91|0|25
A|BRK B|20260130|15:55:00.659376|S|25|480.91|0|25
A|BRK B|20260130|15:55:00.659440|S|25|480.91|0|25
A|BRK B|20260130|15:55:35.956315|S|100|480.995|0|100
A|BRK B|20260130|15:55:35.956446|S|100|480.995|0|100
A|BRK B|20260130|15:55:35.956590|S|100|480.995|0|100
A|BRK B|20260130|15:55:36.594365|S|100|480.99|0|100
A|BRK B|20260130|15:55:36.594443|S|16|481.02|0|16
A|BRK B|20260130|15:56:06.698775|S|80|481.16|0|80
A|BRK B|20260130|15:56:14.894924|S|61|481.12|0|61
A|BRK B|20260130|15:56:14.894924|S|120|481.12|0|120
A|BRK B|20260130|15:56:16.977027|S|9|481.08|0|9
A|BRK B|20260130|15:56:20.882617|S|80|481|0|80
A|BRK B|20260130|15:56:20.882617|S|40|481|0|40
A|BRK B|20260130|15:56:20.899488|S|40|481|0|40
A|BRK B|20260130|15:56:36.002591|S|27|480.91|0|27
A|BRK B|20260130|15:58:27.306572|S|40|480.645|0|40
A|BRK B|20260130|15:58:30.655170|S|2|480.61|0|2
A|BRK B|20260130|15:58:31.648811|S|100|480.4|0|100
A|BRK B|20260130|15:58:31.648811|S|100|480.39|0|100
A|BRK B|20260130|15:58:31.648811|S|9|480.39|0|9
A|BRK B|20260130|15:58:31.648812|S|35|480.31|0|35
A|BRK B|20260130|15:58:31.648812|S|100|480.34|0|100
A|BRK B|20260130|15:58:41.646805|S|100|480.37|0|100
A|BRK B|20260130|15:58:45.422006|S|35|480.51|0|35
A|BRK B|20260130|15:59:28.641347|S|100|480.65|0|100
A|BRK B|20260130|15:59:33.057932|S|100|480.555|0|100
A|BRK B|20260130|15:59:44.655129|S|52|480.69|0|52
A|BRK B|20260130|15:59:57.629956|S|120|480.78|0|120
A|BRK B|20260130|15:59:57.632053|S|3|480.78|0|3
A|BRK B|20260130|15:59:57.632155|S|37|480.78|0|37
A|BRKR|20260130|10:24:05.873459|S|33|44.04|0|33
A|BRKR|20260130|10:26:22.040852|S|13|43.98|0|13
A|BRKR|20260130|10:26:22.040864|S|87|43.98|0|87
A|BRKR|20260130|10:26:22.040936|S|64|43.98|0|64
A|BRKR|20260130|10:26:22.041254|S|10|43.98|0|10
A|BRKR|20260130|10:26:22.041254|S|36|43.98|0|36
A|BRKR|20260130|10:55:29.009201|S|100|43.94|0|100
A|BRKR|20260130|11:09:53.046287|S|1|43.73|0|1
A|BRKR|20260130|12:38:26.217775|S|192|43.84|0|192
A|BRKR|20260130|12:47:17.387759|S|100|43.59|0|100
A|BRKR|20260130|13:19:29.264574|S|100|43.74|0|100
A|BRKR|20260130|13:41:16.290922|S|100|43.62|0|100
A|BRKR|20260130|15:07:06.734231|S|66|44.01|0|66
A|BRKR|20260130|15:14:39.861677|S|100|44.055|0|100
A|BRKR|20260130|15:27:41.390690|S|61|44.13|0|61
A|BRKR|20260130|15:27:41.390690|S|11|44.13|0|11
A|BRKR|20260130|15:27:41.390730|S|11|44.13|0|11
A|BRKR|20260130|15:27:41.390744|S|31|44.13|0|31
A|BRKR|20260130|15:27:41.390744|S|28|44.13|0|28
A|BRKR|20260130|15:37:55.378734|S|155|44.1|0|155
A|BRLT|20260130|10:02:20.190057|S|1|1.64|0|1
A|BRN|20260130|09:30:00.131076|S|3831|1.22|58324|1956
A|BRN|20260130|09:31:48.284627|S|91|1.08|0|91
A|BRN|20260130|09:31:48.284627|S|156|1.08|0|156
A|BRN|20260130|09:31:48.284641|S|13|1.08|0|13
A|BRN|20260130|09:32:14.476617|S|667|1.07|0|667
A|BRN|20260130|09:32:14.477414|S|1333|1.07|0|1333
A|BRN|20260130|09:35:15.370143|S|46|1.05|0|46
A|BRN|20260130|09:35:15.370191|S|50|1.05|0|50
A|BRN|20260130|09:35:15.370191|S|54|1.05|0|54
A|BRN|20260130|09:40:30.863231|S|100|1.07|0|100
A|BRN|20260130|09:42:19.126398|S|100|1.09|0|100
A|BRN|20260130|09:42:21.083404|S|100|1.09|0|100
A|BRN|20260130|09:42:22.987414|S|100|1.09|0|100
A|BRN|20260130|09:42:24.674379|S|100|1.09|0|100
A|BRN|20260130|10:08:44.959409|S|200|1.075|0|200
A|BRN|20260130|10:41:38.350157|S|100|1.08|0|100
A|BRN|20260130|11:17:54.417154|S|100|1.08|0|100
A|BRN|20260130|13:40:37.604239|S|100|1.07|0|100
A|BRN|20260130|14:33:41.945075|S|100|1.08|0|100
A|BRN|20260130|14:54:53.804322|S|1|1.11|0|1
A|BRN|20260130|15:05:02.716720|S|92|1.11|0|92
A|BRN|20260130|15:50:10.761710|S|231|1.07|0|231
A|BRN|20260130|15:50:10.761710|S|100|1.07|0|100
A|BRN|20260130|15:58:30.038958|S|11|1.07|0|11
A|BRN|20260130|16:00:00.086282|S|1391|1.1|85310|845
A|BRO|20260130|11:38:48.679590|S|50|71.88|0|50
A|BRO|20260130|11:48:23.372418|S|10|71.92|0|10
A|BRO|20260130|12:05:21.974400|S|18|71.97|0|18
A|BRO|20260130|12:05:21.974400|S|200|71.97|0|200
A|BRO|20260130|12:05:21.974553|S|8|71.97|0|8
A|BRO|20260130|12:05:21.974570|S|42|71.97|0|42
A|BRO|20260130|12:12:35.139955|S|12|72.02|0|12
A|BRO|20260130|12:19:02.633700|S|18|72.05|0|18
A|BRO|20260130|12:19:03.072945|S|82|72.05|0|82
A|BRO|20260130|12:57:51.624229|S|100|72.2|0|100
A|BRO|20260130|13:07:19.058021|S|100|72.12|0|100
A|BRO|20260130|15:22:14.754084|S|5|72.31|0|5
A|BRO|20260130|15:49:09.722561|S|122|72.31|0|122
A|BRO|20260130|15:57:00.332624|S|16|72.19|0|16
A|BRO|20260130|15:57:40.046727|S|18|72.19|0|18
A|BROS|20260130|09:40:30.444797|S|100|56.135|0|100
A|BROS|20260130|09:42:26.233798|S|100|55.875|0|100
A|BROS|20260130|09:46:20.833305|S|23|56.05|0|23
A|BROS|20260130|09:49:00.898146|S|29|55.64|0|29
A|BROS|20260130|09:49:06.375043|S|100|55.64|0|100
A|BROS|20260130|09:50:31.611331|S|43|55.6|0|43
A|BROS|20260130|09:50:31.612453|S|6|55.59|0|6
A|BROS|20260130|09:50:31.612453|S|9|55.59|0|9
A|BROS|20260130|09:50:31.669360|S|15|55.55|0|15
A|BROS|20260130|09:54:30.474148|S|5|55.31|0|5
A|BROS|20260130|09:56:49.258845|S|9|54.92|0|9
A|BROS|20260130|09:56:49.261310|S|14|54.86|0|14
A|BROS|20260130|09:59:25.520749|S|18|54.61|0|18
A|BROS|20260130|10:01:20.646660|S|18|54.74|0|18
A|BROS|20260130|10:03:39.187056|S|100|54.56|0|100
A|BROS|20260130|10:10:17.793724|S|100|54.11|0|100
A|BROS|20260130|10:10:18.124191|S|200|54.11|0|200
A|BROS|20260130|10:10:18.124357|S|183|54.11|0|183
A|BROS|20260130|10:13:51.436157|S|200|54.47|0|200
A|BROS|20260130|10:13:51.436241|S|87|54.47|0|87
A|BROS|20260130|10:15:39.488984|S|56|54.6|0|56
A|BROS|20260130|10:17:05.960000|S|200|54.64|0|200
A|BROS|20260130|10:17:05.960087|S|96|54.64|0|96
A|BROS|20260130|10:17:28.281828|S|100|54.58|0|100
A|BROS|20260130|10:17:28.281839|S|76|54.58|0|76
A|BROS|20260130|10:17:28.281897|S|24|54.58|0|24
A|BROS|20260130|10:17:28.281898|S|76|54.58|0|76
A|BROS|20260130|10:17:28.282218|S|24|54.58|0|24
A|BROS|20260130|10:17:28.282218|S|24|54.58|0|24
A|BROS|20260130|10:19:59.635496|S|172|54.54|0|172
A|BROS|20260130|10:19:59.635511|S|28|54.54|0|28
A|BROS|20260130|10:19:59.635541|S|28|54.54|0|28
A|BROS|20260130|10:19:59.635563|S|58|54.54|0|58
A|BROS|20260130|10:27:53.679786|S|100|54.465|0|100
A|BROS|20260130|10:37:47.318451|S|10|54.22|0|10
A|BROS|20260130|10:39:29.144011|S|5|54.32|0|5
A|BROS|20260130|10:44:24.092345|S|100|54.475|0|100
A|BROS|20260130|10:52:31.125626|S|200|54.08|0|200
A|BROS|20260130|10:52:31.125736|S|133|54.08|0|133
A|BROS|20260130|11:01:09.507474|S|10|53.47|0|10
A|BROS|20260130|11:08:05.399040|S|4|53.35|0|4
A|BROS|20260130|11:08:06.876886|S|11|53.34|0|11
A|BROS|20260130|11:11:18.324385|S|7|53.42|0|7
A|BROS|20260130|11:15:35.367523|S|100|53.8|0|100
A|BROS|20260130|11:18:02.001729|S|8|53.94|0|8
A|BROS|20260130|11:19:08.925865|S|11|53.94|0|11
A|BROS|20260130|12:26:44.294678|S|32|53.56|0|32
A|BROS|20260130|12:38:31.171925|S|2|53.7|0|2
A|BROS|20260130|12:42:01.588638|S|1|53.63|0|1
A|BROS|20260130|13:35:06.683766|S|100|54.47|0|100
A|BROS|20260130|14:01:36.753610|S|297|54.83|0|297
A|BROS|20260130|14:03:21.598515|S|5|54.72|0|5
A|BROS|20260130|14:03:21.598535|S|5|54.72|0|5
A|BROS|20260130|14:03:21.598536|S|5|54.72|0|5
A|BROS|20260130|14:03:21.608619|S|200|54.69|0|200
A|BROS|20260130|14:29:09.826784|S|3|54.52|0|3
A|BROS|20260130|15:02:32.045340|S|100|54.43|0|100
A|BROS|20260130|15:02:32.046390|S|100|54.43|0|100
A|BROS|20260130|15:02:32.052694|S|100|54.43|0|100
A|BROS|20260130|15:10:41.451117|S|700|54.21|0|700
A|BROS|20260130|15:10:41.451547|S|100|54.21|0|100
A|BROS|20260130|15:11:38.025946|S|14|54.24|0|14
A|BROS|20260130|15:24:53.637274|S|282|53.91|0|282
A|BROS|20260130|15:24:53.643211|S|200|53.89|0|200
A|BROS|20260130|15:24:53.644269|S|121|53.89|0|121
A|BROS|20260130|15:26:45.546527|S|200|53.82|0|200
A|BROS|20260130|15:26:45.547041|S|100|53.82|0|100
A|BROS|20260130|15:27:37.249026|S|294|53.83|0|294
A|BROS|20260130|15:27:38.344711|S|180|53.82|0|180
A|BROS|20260130|15:27:39.984466|S|91|53.82|0|91
A|BROS|20260130|15:27:40.497319|S|26|53.82|0|26
A|BROS|20260130|15:27:46.720305|S|127|53.79|0|127
A|BROS|20260130|15:28:54.582867|S|100|53.83|0|100
A|BROS|20260130|15:30:00.109163|S|26|53.82|0|26
A|BROS|20260130|15:30:00.109164|S|200|53.82|0|200
A|BROS|20260130|15:30:00.119353|S|133|53.82|0|133
A|BROS|20260130|15:31:30.374513|S|122|53.94|0|122
A|BROS|20260130|15:31:30.374759|S|158|53.94|0|158
A|BROS|20260130|15:32:06.914510|S|86|53.91|0|86
A|BROS|20260130|15:32:06.914682|S|14|53.91|0|14
A|BROS|20260130|15:32:32.164992|S|200|53.9|0|200
A|BROS|20260130|15:32:32.165016|S|58|53.9|0|58
A|BROS|20260130|15:32:32.165091|S|30|53.9|0|30
A|BROS|20260130|15:32:36.004999|S|200|53.88|0|200
A|BROS|20260130|15:32:36.005091|S|144|53.88|0|144
A|BROS|20260130|15:34:29.301600|S|200|53.94|0|200
A|BROS|20260130|15:34:29.301601|S|200|53.94|0|200
A|BROS|20260130|15:34:29.301617|S|79|53.94|0|79
A|BROS|20260130|15:34:29.301617|S|142|53.94|0|142
A|BROS|20260130|15:35:06.919348|S|53|53.82|0|53
A|BROS|20260130|15:35:08.313835|S|147|53.82|0|147
A|BROS|20260130|15:35:08.313920|S|50|53.82|0|50
A|BROS|20260130|15:35:08.314030|S|60|53.82|0|60
A|BROS|20260130|15:35:17.070925|S|22|53.8|0|22
A|BROS|20260130|15:35:17.123123|S|178|53.8|0|178
A|BROS|20260130|15:35:17.123187|S|115|53.8|0|115
A|BROS|20260130|15:36:45.228391|S|12|53.83|0|12
A|BROS|20260130|15:36:45.228415|S|188|53.83|0|188
A|BROS|20260130|15:36:45.228415|S|12|53.83|0|12
A|BROS|20260130|15:36:48.392864|S|135|53.83|0|135
A|BROS|20260130|15:36:48.449593|S|50|53.82|0|50
A|BROS|20260130|15:36:48.449795|S|150|53.82|0|150
A|BROS|20260130|15:36:48.449796|S|200|53.82|0|200
A|BROS|20260130|15:36:48.451169|S|138|53.82|0|138
A|BROS|20260130|15:36:48.451169|S|200|53.82|0|200
A|BROS|20260130|15:37:42.747208|S|158|53.89|0|158
A|BROS|20260130|15:38:02.677383|S|70|53.85|0|70
A|BROS|20260130|15:39:58.267250|S|100|53.945|0|100
A|BROS|20260130|15:43:03.056650|S|140|54.09|0|140
A|BROS|20260130|15:47:00.276292|S|100|54.26|0|100
A|BROS|20260130|15:47:00.276613|S|40|54.26|0|40
A|BROS|20260130|15:51:10.541006|S|100|54.355|0|100
A|BROS|20260130|15:57:00.589918|S|300|54.08|0|300
A|BROS|20260130|15:57:00.595762|S|120|54.235|0|120
A|BROS|20260130|15:57:00.596970|S|80|54.235|0|80
A|BROS|20260130|15:57:00.607467|S|100|54.28|0|100
A|BROS|20260130|15:57:01.562762|S|100|54.25|0|100
A|BROS|20260130|15:57:42.926098|S|100|54.21|0|100
A|BROS|20260130|15:58:01.568549|S|114|54.25|0|114
A|BRR|20260130|10:13:11.103641|E|7|2.59|0|7
A|BRR|20260130|10:13:11.103641|E|19|2.59|0|19
A|BRR|20260130|10:44:45.457261|E|11|2.58|0|11
A|BRR|20260130|11:30:46.592057|E|19|2.63|0|19
A|BRR|20260130|11:30:50.155513|E|1|2.62|0|1
A|BRR|20260130|11:30:50.155513|E|2|2.62|0|2
A|BRR|20260130|13:49:17.989471|E|100|2.57|0|100
A|BRR|20260130|13:50:25.645646|E|38|2.57|0|38
A|BRR|20260130|14:16:47.839726|E|1|2.59|0|1
A|BRRR|20260130|09:40:53.116532|S|42|23.49|0|42
A|BRRR|20260130|09:47:52.448048|S|38|23.57|0|38
A|BRRR|20260130|09:49:18.268997|S|36|23.55|0|36
A|BRRR|20260130|09:53:58.286410|S|82|23.42|0|82
A|BRRR|20260130|09:59:52.025979|S|44|23.39|0|44
A|BRRR|20260130|10:02:36.165292|S|39|23.45|0|39
A|BRRR|20260130|10:03:31.077213|S|39|23.46|0|39
A|BRRR|20260130|10:05:00.650863|S|42|23.46|0|42
A|BRRR|20260130|10:05:16.472337|S|42|23.5|0|42
A|BRRR|20260130|10:06:55.369062|S|41|23.54|0|41
A|BRRR|20260130|10:21:08.199701|S|100|23.42|0|100
A|BRRR|20260130|10:22:23.136380|S|41|23.42|0|41
A|BRRR|20260130|10:22:54.581328|S|100|23.42|0|100
A|BRRR|20260130|10:32:53.494588|S|100|23.24|0|100
A|BRRR|20260130|11:27:53.344926|S|1|23.38|0|1
A|BRRR|20260130|12:09:03.567066|S|40|23.32|0|40
A|BRRR|20260130|12:14:31.759928|S|41|23.33|0|41
A|BRRR|20260130|12:14:31.794635|S|41|23.34|0|41
A|BRRR|20260130|12:14:31.797989|S|59|23.34|0|59
A|BRRR|20260130|13:25:03.918301|S|100|23.14|0|100
A|BRRR|20260130|13:30:03.138837|S|41|23.27|0|41
A|BRRR|20260130|13:30:03.141459|S|41|23.27|0|41
A|BRRR|20260130|13:30:03.142836|S|18|23.27|0|18
A|BRRR|20260130|13:36:08.540410|S|41|23.23|0|41
A|BRRR|20260130|13:44:07.073476|S|100|23.4|0|100
A|BRRR|20260130|13:44:09.896913|S|100|23.39|0|100
A|BRRR|20260130|13:46:15.146198|S|34|23.42|0|34
A|BRRR|20260130|13:47:56.852867|S|41|23.53|0|41
A|BRRR|20260130|13:48:14.379901|S|68|23.55|0|68
A|BRRR|20260130|13:48:14.380576|S|35|23.55|0|35
A|BRRR|20260130|13:51:05.990987|S|13|23.55|0|13
A|BRRR|20260130|13:59:13.221923|S|51|23.7|0|51
A|BRRR|20260130|13:59:52.778823|S|42|23.67|0|42
A|BRRR|20260130|13:59:52.778840|S|42|23.67|0|42
A|BRRR|20260130|14:01:07.629076|S|41|23.7|0|41
A|BRRR|20260130|14:05:41.781626|S|34|23.74|0|34
A|BRRR|20260130|14:05:41.781638|S|34|23.74|0|34
A|BRRR|20260130|14:09:51.722522|S|70|23.7|0|70
A|BRRR|20260130|14:25:28.760475|S|100|23.81|0|100
A|BRRR|20260130|15:25:00.855400|S|35|23.67|0|35
A|BRRR|20260130|15:25:58.950482|S|100|23.71|0|100
A|BRRR|20260130|15:30:07.721697|S|41|23.67|0|41
A|BRRR|20260130|15:31:54.197408|S|94|23.68|0|94
A|BRRR|20260130|15:34:44.438501|S|100|23.73|0|100
A|BRRR|20260130|15:35:44.777210|S|61|23.71|0|61
A|BRRR|20260130|15:35:44.777222|S|39|23.71|0|39
A|BRRR|20260130|15:36:01.311604|S|40|23.67|0|40
A|BRRR|20260130|15:36:01.311625|S|40|23.67|0|40
A|BRRR|20260130|15:43:12.653886|S|56|23.65|0|56
A|BRRR|20260130|15:57:48.237935|S|100|23.65|0|100
A|BRRR|20260130|15:58:01.329087|S|37|23.64|0|37
A|BRSL|20260130|09:32:38.556312|S|75|14.155|0|75
A|BRSL|20260130|09:35:33.423100|S|75|14.11|0|75
A|BRSL|20260130|09:50:02.427323|S|170|14.02|0|170
A|BRSL|20260130|11:37:54.630029|S|47|14.01|0|47
A|BRSL|20260130|12:27:13.120559|S|8|14.21|0|8
A|BRSL|20260130|14:10:51.281318|S|39|14.38|0|39
A|BRSL|20260130|14:15:50.292575|S|38|14.37|0|38
A|BRSL|20260130|14:19:42.819948|S|36|14.38|0|36
A|BRSL|20260130|15:56:32.084834|S|71|14.46|0|71
A|BRSP|20260130|10:17:18.877625|S|221|5.91|0|221
A|BRSP|20260130|10:17:18.904245|S|74|5.91|0|74
A|BRSP|20260130|10:26:37.897232|S|142|5.89|0|142
A|BRSP|20260130|10:26:37.897232|S|168|5.89|0|168
A|BRSP|20260130|10:26:37.903601|S|170|5.89|0|170
A|BRSP|20260130|10:26:37.903668|S|19|5.89|0|19
A|BRSP|20260130|10:31:18.954375|S|295|5.89|0|295
A|BRSP|20260130|11:16:50.830734|S|143|5.95|0|143
A|BRSP|20260130|11:16:50.830735|S|31|5.95|0|31
A|BRSP|20260130|11:22:04.674050|S|88|5.95|0|88
A|BRSP|20260130|11:33:37.525996|S|141|5.95|0|141
A|BRSP|20260130|11:41:09.274745|S|100|5.93|0|100
A|BRSP|20260130|11:58:05.239577|S|100|5.93|0|100
A|BRSP|20260130|12:04:33.130455|S|34|5.92|0|34
A|BRSP|20260130|12:06:33.731668|S|100|5.91|0|100
A|BRSP|20260130|12:19:52.997860|S|100|5.89|0|100
A|BRSP|20260130|12:22:24.674344|S|100|5.9|0|100
A|BRSP|20260130|12:26:45.564028|S|89|5.9|0|89
A|BRSP|20260130|12:26:45.564120|S|11|5.9|0|11
A|BRSP|20260130|12:35:09.287478|S|100|5.9|0|100
A|BRSP|20260130|13:08:36.529694|S|100|5.93|0|100
A|BRSP|20260130|13:24:15.489701|S|100|5.93|0|100
A|BRSP|20260130|13:26:35.617147|S|100|5.94|0|100
A|BRSP|20260130|13:28:46.252052|S|100|5.95|0|100
A|BRSP|20260130|13:51:11.373843|S|100|5.96|0|100
A|BRSP|20260130|14:02:07.929650|S|100|5.98|0|100
A|BRSP|20260130|14:22:10.664928|S|100|6|0|100
A|BRSP|20260130|14:30:44.492463|S|100|5.99|0|100
A|BRSP|20260130|14:59:35.973008|S|100|5.99|0|100
A|BRSP|20260130|15:00:07.090143|S|100|5.98|0|100
A|BRSP|20260130|15:01:16.681827|S|100|5.96|0|100
A|BRT|20260130|15:43:30.212490|S|17|14.66|0|17
A|BRW|20260130|12:43:46.049341|S|100|6.78|0|100
A|BRX|20260130|11:33:46.282788|S|15|26.34|0|15
A|BRX|20260130|13:21:45.171632|S|100|26.43|0|100
A|BRX|20260130|13:21:45.239230|S|1|26.42|0|1
A|BRX|20260130|14:33:17.949016|S|100|26.79|0|100
A|BRZE|20260130|10:50:20.492807|S|59|21.49|0|59
A|BRZE|20260130|13:04:05.103565|S|3|21.5|0|3
A|BRZE|20260130|13:27:14.517163|S|1|21.42|0|1
A|BRZE|20260130|13:53:39.157593|S|5|21.22|0|5
A|BRZE|20260130|14:20:06.592476|S|5|21.12|0|5
A|BRZE|20260130|15:17:31.166328|S|48|20.85|0|48
A|BRZE|20260130|15:50:27.896131|S|29|20.94|0|29
A|BRZE|20260130|15:50:27.896156|S|159|20.94|0|159
A|BRZE|20260130|15:50:27.896156|S|112|20.94|0|112
A|BRZE|20260130|15:54:00.057605|S|200|20.85|0|200
A|BRZE|20260130|15:55:30.840087|S|60|20.83|0|60
A|BRZU|20260130|09:30:12.020219|S|100|111.92|0|100
A|BSAC|20260130|09:30:17.727589|S|30|36.29|0|30
A|BSAC|20260130|10:14:10.621370|S|8|36.33|0|8
A|BSAC|20260130|10:15:08.056926|S|8|36.33|0|8
A|BSAC|20260130|11:08:58.509199|S|15|36.25|0|15
A|BSAC|20260130|11:09:08.609394|S|9|36.25|0|9
A|BSAC|20260130|12:38:57.989999|S|8|35.45|0|8
A|BSAC|20260130|14:43:52.920369|S|34|35.39|0|34
A|BSAC|20260130|14:49:16.450605|S|8|35.24|0|8
A|BSAC|20260130|14:51:04.610449|S|14|35.24|0|14
A|BSAC|20260130|14:51:04.614086|S|15|35.27|0|15
A|BSAC|20260130|15:02:07.243328|S|9|35.28|0|9
A|BSAC|20260130|15:05:04.713482|S|4|35.26|0|4
A|BSAC|20260130|15:28:57.749355|S|3|35.1|0|3
A|BSAC|20260130|15:29:01.437582|S|3|35.12|0|3
A|BSAC|20260130|15:29:37.833452|S|3|35.1|0|3
A|BSAC|20260130|15:29:52.671249|S|3|35.12|0|3
A|BSAC|20260130|15:31:07.666749|S|36|35.08|0|36
A|BSAC|20260130|15:36:26.470374|S|15|35.13|0|15
A|BSAC|20260130|15:50:37.530407|S|40|35.16|0|40
A|BSAC|20260130|15:57:10.809119|S|100|35.225|0|100
A|BSAC|20260130|15:57:46.667080|S|100|35.18|0|100
A|BSBR|20260130|09:53:30.620141|S|100|7.085|0|100
A|BSBR|20260130|12:15:22.513104|S|100|6.975|0|100
A|BSBR|20260130|12:37:35.738821|S|100|6.96|0|100
A|BSCS|20260130|14:15:18.364466|S|100|20.595|0|100
A|BSCS|20260130|14:15:18.364467|S|100|20.595|0|100
A|BSCS|20260130|14:46:58.083904|S|100|20.595|0|100
A|BSCS|20260130|14:46:58.083904|S|100|20.595|0|100
A|BSCS|20260130|14:46:58.083904|S|1315|20.595|0|1315
A|BSCS|20260130|15:06:02.953372|S|100|20.595|0|100
A|BSCT|20260130|10:36:46.051145|S|100|18.84|0|100
A|BSCY|20260130|15:36:14.375797|S|84|20.98|0|84
A|BSCZ|20260130|11:50:58.216348|S|200|20.76|0|200
A|BSEP|20260130|14:58:55.152873|S|46|49.73|0|46
A|BSJQ|20260130|10:23:26.829662|S|100|23.265|0|100
A|BSL|20260130|13:27:44.680166|S|100|13.44|0|100
A|BSL|20260130|13:36:43.841571|S|100|13.43|0|100
A|BSL|20260130|13:38:53.720095|S|100|13.425|0|100
A|BSL|20260130|15:07:51.651689|S|100|13.43|0|100
A|BSM|20260130|12:09:01.654794|S|89|14.71|0|89
A|BSMQ|20260130|14:51:47.958649|S|20|23.64|0|20
A|BSMQ|20260130|15:56:29.970958|S|100|23.65|0|100
A|BSOL|20260130|09:30:53.824481|S|600|15.44|0|600
A|BSOL|20260130|09:31:45.790264|S|15|15.4|0|15
A|BSOL|20260130|09:31:45.790278|S|85|15.4|0|85
A|BSOL|20260130|09:32:32.649944|S|12|15.44|0|12
A|BSOL|20260130|09:32:33.835716|S|88|15.44|0|88
A|BSOL|20260130|10:42:54.477837|S|600|15.47|0|600
A|BSOL|20260130|10:52:55.341267|S|100|15.495|0|100
A|BSOL|20260130|11:02:49.038145|S|100|15.51|0|100
A|BSOL|20260130|11:02:49.070765|S|5|15.52|0|5
A|BSOL|20260130|11:20:05.695690|S|100|15.51|0|100
A|BSOL|20260130|11:27:53.342806|S|100|15.5|0|100
A|BSOL|20260130|11:27:53.345365|S|100|15.495|0|100
A|BSOL|20260130|11:27:53.346709|S|100|15.5|0|100
A|BSOL|20260130|11:27:53.350125|S|3|15.51|0|3
A|BSOL|20260130|11:53:43.403565|S|84|15.52|0|84
A|BSOL|20260130|12:03:11.939428|S|600|15.5|0|600
A|BSOL|20260130|12:14:31.857091|S|100|15.5|0|100
A|BSOL|20260130|13:59:08.480602|S|600|15.71|0|600
A|BSOL|20260130|14:38:37.270108|S|600|15.72|0|600
A|BSOL|20260130|14:38:38.542148|S|576|15.76|0|576
A|BSOL|20260130|14:38:40.371323|S|100|15.76|0|100
A|BSOL|20260130|14:39:32.609205|S|100|15.75|0|100
A|BSOL|20260130|14:39:55.435075|S|100|15.78|0|100
A|BSOL|20260130|14:40:50.552273|S|100|15.77|0|100
A|BSOL|20260130|14:41:18.712455|S|100|15.78|0|100
A|BSOL|20260130|14:41:31.928127|S|100|15.76|0|100
A|BSOL|20260130|14:41:36.742685|S|100|15.76|0|100
A|BSOL|20260130|14:42:43.030169|S|100|15.81|0|100
A|BSOL|20260130|14:43:00.010613|S|2|15.81|0|2
A|BSOL|20260130|14:43:00.010646|S|98|15.81|0|98
A|BSOL|20260130|14:43:32.462361|S|5|15.79|0|5
A|BSOL|20260130|14:43:32.462513|S|95|15.79|0|95
A|BSOL|20260130|14:53:09.275202|S|100|15.79|0|100
A|BSOL|20260130|15:02:49.339680|S|600|15.72|0|600
A|BSOL|20260130|15:03:58.960715|S|100|15.71|0|100
A|BSOL|20260130|15:04:11.223827|S|100|15.71|0|100
A|BSOL|20260130|15:06:30.633808|S|100|15.66|0|100
A|BSOL|20260130|15:06:34.485993|S|5|15.65|0|5
A|BSOL|20260130|15:06:34.486014|S|95|15.65|0|95
A|BSOL|20260130|15:06:37.779202|S|89|15.64|0|89
A|BSOL|20260130|15:07:21.477396|S|100|15.64|0|100
A|BSOL|20260130|15:36:57.185583|S|68|15.49|0|68
A|BSOL|20260130|15:36:57.204159|S|100|15.48|0|100
A|BSOL|20260130|15:59:51.488236|S|80|15.54|0|80
A|BSRR|20260130|14:59:47.463557|S|5|35.275|0|5
A|BSRR|20260130|14:59:47.463626|S|5|35.275|0|5
A|BSRR|20260130|15:47:25.241357|S|14|35.42|0|14
A|BST|20260130|09:32:02.022454|S|100|41.12|0|100
A|BST|20260130|13:15:52.949140|S|100|41.01|0|100
A|BSTZ|20260130|10:52:29.493061|S|1|22.785|0|1
A|BSTZ|20260130|10:52:29.493614|S|1|22.785|0|1
A|BSTZ|20260130|15:23:14.047020|S|100|22.6|0|100
A|BSTZ|20260130|15:31:45.981904|S|100|22.51|0|100
A|BSTZ|20260130|15:35:18.003255|S|100|22.51|0|100
A|BSTZ|20260130|15:35:22.211740|S|20|22.51|0|20
A|BSTZ|20260130|15:35:57.424069|S|100|22.51|0|100
A|BSTZ|20260130|15:36:20.006308|S|20|22.51|0|20
A|BSTZ|20260130|15:38:52.552141|S|100|22.54|0|100
A|BSV|20260130|10:02:58.500496|S|4|78.93|0|4
A|BSV|20260130|10:02:58.500497|S|200|78.93|0|200
A|BSV|20260130|10:26:12.949688|S|200|78.93|0|200
A|BSV|20260130|10:54:14.793093|S|200|78.94|0|200
A|BSV|20260130|11:06:56.510748|S|7|78.94|0|7
A|BSV|20260130|11:18:02.909429|S|200|78.94|0|200
A|BSV|20260130|13:52:10.701824|S|230|78.955|0|230
A|BSV|20260130|14:15:58.653870|S|315|78.955|0|315
A|BSV|20260130|14:17:55.025803|S|200|78.96|0|200
A|BSVN|20260130|10:17:49.619885|S|12|44.32|0|12
A|BSVN|20260130|11:48:03.677985|S|2|44.05|0|2
A|BSVN|20260130|12:07:39.577670|S|10|44.05|0|10
A|BSVN|20260130|12:19:07.679024|S|12|44|0|12
A|BSVN|20260130|13:31:05.400545|S|27|44.31|0|27
A|BSVN|20260130|13:31:05.402689|S|18|44.31|0|18
A|BSVN|20260130|15:31:54.196858|S|35|44.49|0|35
A|BSVO|20260130|13:15:46.174830|S|100|24.98|0|100
A|BSX|20260130|09:59:16.660418|S|100|92.46|0|100
A|BSX|20260130|09:59:16.660456|S|100|92.46|0|100
A|BSX|20260130|10:00:01.394923|S|100|92.52|0|100
A|BSX|20260130|10:22:16.290572|S|1|92.48|0|1
A|BSX|20260130|10:23:17.185925|S|100|92.55|0|100
A|BSX|20260130|10:23:30.611351|S|11|92.54|0|11
A|BSX|20260130|10:43:23.938299|S|100|92.63|0|100
A|BSX|20260130|10:55:17.589547|S|276|92.58|0|276
A|BSX|20260130|10:55:17.589953|S|24|92.58|0|24
A|BSX|20260130|10:55:17.589954|S|76|92.58|0|76
A|BSX|20260130|10:55:17.590108|S|11|92.58|0|11
A|BSX|20260130|10:57:42.741848|S|20|92.87|0|20
A|BSX|20260130|11:18:51.123855|S|100|92.5|0|100
A|BSX|20260130|11:18:51.123914|S|100|92.5|0|100
A|BSX|20260130|11:18:53.002711|S|15|92.5|0|15
A|BSX|20260130|11:39:26.736895|S|42|92.44|0|42
A|BSX|20260130|11:43:38.606448|S|30|92.46|0|30
A|BSX|20260130|11:44:13.648439|S|28|92.49|0|28
A|BSX|20260130|11:55:27.194339|S|56|92.43|0|56
A|BSX|20260130|12:06:05.315352|S|35|92.44|0|35
A|BSX|20260130|12:06:05.332929|S|100|92.42|0|100
A|BSX|20260130|12:06:53.715716|S|48|92.28|0|48
A|BSX|20260130|12:10:49.709757|S|100|92.145|0|100
A|BSX|20260130|12:10:49.712151|S|150|92.145|0|150
A|BSX|20260130|12:23:19.905621|S|20|92.31|0|20
A|BSX|20260130|12:57:14.283808|S|45|92.58|0|45
A|BSX|20260130|13:26:32.062925|S|5|93.06|0|5
A|BSX|20260130|13:30:22.105622|S|170|92.95|0|170
A|BSX|20260130|13:57:22.383908|S|100|93.46|0|100
A|BSX|20260130|14:00:07.728026|S|8|93.48|0|8
A|BSX|20260130|14:25:45.255275|S|21|93.65|0|21
A|BSX|20260130|14:39:10.284595|S|90|93.84|0|90
A|BSX|20260130|15:08:58.211483|S|51|93.86|0|51
A|BSX|20260130|15:22:21.753111|S|20|93.94|0|20
A|BSX|20260130|15:32:15.738293|S|2|94.07|0|2
A|BSX|20260130|15:33:15.989559|S|1|94.01|0|1
A|BSX|20260130|15:36:13.874993|S|2|93.99|0|2
A|BSX|20260130|15:40:10.254860|S|2|94.04|0|2
A|BSX|20260130|15:41:52.652596|S|1|93.99|0|1
A|BSX|20260130|15:47:20.474490|S|100|94.1|0|100
A|BSX|20260130|15:50:14.030901|S|18|94.17|0|18
A|BSX|20260130|15:55:00.146214|S|200|94.01|0|200
A|BSX|20260130|15:55:00.146576|S|100|94.01|0|100
A|BSX|20260130|15:55:00.303268|S|3|94.01|0|3
A|BSX|20260130|15:55:02.276247|S|173|94.02|0|173
A|BSX|20260130|15:58:50.018978|S|150|93.71|0|150
A|BSX|20260130|15:59:47.046274|S|36|93.55|0|36
A|BSX|20260130|15:59:47.046295|S|26|93.55|0|26
A|BSX|20260130|15:59:47.599715|S|300|93.54|0|300
A|BSX|20260130|15:59:47.599715|S|400|93.53|0|400
A|BSX|20260130|15:59:47.599715|S|62|93.53|0|62
A|BSX|20260130|15:59:48.598971|S|300|93.59|0|300
A|BSX|20260130|15:59:48.598971|S|200|93.58|0|200
A|BSX|20260130|15:59:51.139289|S|35|93.57|0|35
A|BSX|20260130|15:59:53.490651|S|35|93.57|0|35
A|BSY|20260130|09:37:02.923671|S|100|35.27|0|100
A|BSY|20260130|10:27:51.292992|S|9|35.13|0|9
A|BSY|20260130|12:04:22.071586|S|100|35.195|0|100
A|BSY|20260130|12:20:07.702452|S|55|35.19|0|55
A|BSY|20260130|12:22:14.185411|S|2|35.21|0|2
A|BSY|20260130|12:23:37.355604|S|28|35.2|0|28
A|BSY|20260130|12:24:14.497253|S|52|35.21|0|52
A|BSY|20260130|12:24:14.506526|S|68|35.23|0|68
A|BSY|20260130|12:26:05.184990|S|5|35.27|0|5
A|BSY|20260130|12:33:57.932220|S|6|35.34|0|6
A|BSY|20260130|13:03:54.012140|S|5|35.29|0|5
A|BSY|20260130|14:01:37.565155|S|32|35.24|0|32
A|BSY|20260130|15:01:47.678740|S|100|35.15|0|100
A|BSY|20260130|15:01:47.678752|S|100|35.15|0|100
A|BSY|20260130|15:29:46.248765|S|14|35.15|0|14
A|BSY|20260130|15:29:46.248860|S|46|35.15|0|46
A|BSY|20260130|15:49:37.264362|S|100|35.06|0|100
A|BSY|20260130|15:51:06.263079|S|62|35.16|0|62
A|BSY|20260130|15:51:06.263237|S|38|35.16|0|38
A|BSY|20260130|15:51:06.263238|S|49|35.16|0|49
A|BSY|20260130|15:51:06.263401|S|51|35.16|0|51
A|BSY|20260130|15:51:06.263402|S|49|35.16|0|49
A|BSY|20260130|15:51:06.263431|S|30|35.16|0|30
A|BSY|20260130|15:51:06.263443|S|21|35.16|0|21
A|BSY|20260130|15:51:52.963492|S|80|35.14|0|80
A|BSY|20260130|15:57:59.994260|S|200|35.11|0|200
A|BSY|20260130|15:57:59.994261|S|320|35.11|0|320
A|BTA|20260130|11:43:54.032057|S|100|9.55|0|100
A|BTAL|20260130|11:57:03.724020|S|100|14.08|0|100
A|BTAL|20260130|11:58:06.694280|S|100|14.08|0|100
A|BTAL|20260130|12:17:08.486676|S|100|14.1|0|100
A|BTAL|20260130|12:30:36.160615|S|100|14.07|0|100
A|BTAL|20260130|12:31:38.872110|S|100|14.08|0|100
A|BTBT|20260130|09:30:13.238309|S|1500|2.05|0|1500
A|BTBT|20260130|09:46:32.434376|S|2|2.065|0|2
A|BTBT|20260130|09:57:14.664930|S|200|2.05|0|200
A|BTBT|20260130|10:58:58.260578|S|100|2.04|0|100
A|BTBT|20260130|11:27:46.822850|S|100|2.03|0|100
A|BTBT|20260130|13:21:21.134943|S|86|1.99|0|86
A|BTBT|20260130|13:21:21.134944|S|100|1.99|0|100
A|BTBT|20260130|13:21:21.135137|S|100|1.99|0|100
A|BTBT|20260130|13:56:30.559281|S|100|2.03|0|100
A|BTBT|20260130|14:03:15.747639|S|1500|2.035|0|1500
A|BTBT|20260130|15:11:27.047409|S|1300|2.005|0|1300
A|BTBT|20260130|15:57:45.058100|S|800|2.025|0|800
A|BTC|20260130|09:38:54.648937|S|82|36.83|0|82
A|BTC|20260130|09:52:48.339887|S|100|36.78|0|100
A|BTC|20260130|10:30:00.360163|S|1100|36.5|0|1100
A|BTC|20260130|10:31:59.505631|S|88|36.43|0|88
A|BTC|20260130|10:31:59.505740|S|12|36.43|0|12
A|BTC|20260130|10:31:59.572000|S|1400|36.43|0|1400
A|BTC|20260130|10:31:59.624001|S|772|36.43|0|772
A|BTC|20260130|10:32:52.176650|S|772|36.44|0|772
A|BTC|20260130|10:32:53.496365|S|400|36.44|0|400
A|BTC|20260130|10:33:58.799941|S|1200|36.54|0|1200
A|BTC|20260130|10:36:37.107413|S|1200|36.73|0|1200
A|BTC|20260130|10:37:37.154075|S|39|36.7|0|39
A|BTC|20260130|10:37:37.167259|S|100|36.73|0|100
A|BTC|20260130|10:40:53.239515|S|120|36.77|0|120
A|BTC|20260130|10:41:18.926035|S|1100|36.79|0|1100
A|BTC|20260130|10:47:37.023325|S|300|36.77|0|300
A|BTC|20260130|10:48:00.215042|S|932|36.77|0|932
A|BTC|20260130|10:48:00.215058|S|168|36.77|0|168
A|BTC|20260130|11:02:49.027352|S|350|36.66|0|350
A|BTC|20260130|11:02:49.030308|S|400|36.67|0|400
A|BTC|20260130|11:07:53.658915|S|100|36.74|0|100
A|BTC|20260130|11:23:34.612537|S|100|36.6|0|100
A|BTC|20260130|11:27:53.340951|S|104|36.65|0|104
A|BTC|20260130|11:28:08.164941|S|100|36.74|0|100
A|BTC|20260130|12:03:59.693197|S|1200|36.59|0|1200
A|BTC|20260130|12:14:31.831012|S|400|36.61|0|400
A|BTC|20260130|12:22:27.208888|S|200|36.8|0|200
A|BTC|20260130|12:26:00.939404|S|600|36.87|0|600
A|BTC|20260130|12:38:05.065475|S|400|36.78|0|400
A|BTC|20260130|12:48:10.030086|S|300|36.75|0|300
A|BTC|20260130|13:15:45.457362|S|800|36.53|0|800
A|BTC|20260130|13:18:34.813430|S|600|36.38|0|600
A|BTC|20260130|13:20:24.226214|S|611|36.28|0|611
A|BTC|20260130|13:21:44.551773|S|800|36.28|0|800
A|BTC|20260130|13:24:34.525659|S|100|36.22|0|100
A|BTC|20260130|13:30:01.759782|S|200|36.49|0|200
A|BTC|20260130|13:30:01.837834|S|500|36.5|0|500
A|BTC|20260130|13:30:03.108338|S|994|36.49|0|994
A|BTC|20260130|13:30:03.108356|S|6|36.49|0|6
A|BTC|20260130|13:30:03.108496|S|900|36.49|0|900
A|BTC|20260130|13:30:03.108617|S|1000|36.49|0|1000
A|BTC|20260130|13:30:03.127661|S|300|36.49|0|300
A|BTC|20260130|13:30:03.133912|S|800|36.49|0|800
A|BTC|20260130|13:31:17.318784|S|1000|36.45|0|1000
A|BTC|20260130|13:44:07.038421|S|800|36.67|0|800
A|BTC|20260130|13:44:07.042860|S|1000|36.68|0|1000
A|BTC|20260130|13:44:07.073562|S|1058|36.69|0|1058
A|BTC|20260130|13:44:10.203781|S|600|36.68|0|600
A|BTC|20260130|13:47:02.554762|S|100|36.77|0|100
A|BTC|20260130|13:47:21.783110|S|100|36.86|0|100
A|BTC|20260130|13:53:41.028952|S|1000|37|0|1000
A|BTC|20260130|13:53:45.158498|S|948|37|0|948
A|BTC|20260130|13:54:36.807294|S|1003|37.07|0|1003
A|BTC|20260130|13:54:44.575090|S|100|37.075|0|100
A|BTC|20260130|13:54:44.575090|S|800|37.08|0|800
A|BTC|20260130|13:56:05.448566|S|600|37.1|0|600
A|BTC|20260130|14:08:07.583434|S|100|37.13|0|100
A|BTC|20260130|14:09:38.971986|S|600|37.15|0|600
A|BTC|20260130|14:19:02.435193|S|954|37.26|0|954
A|BTC|20260130|14:19:02.435210|S|246|37.26|0|246
A|BTC|20260130|14:19:21.316343|S|385|37.3|0|385
A|BTC|20260130|14:24:04.302598|S|978|37.29|0|978
A|BTC|20260130|14:31:54.808828|S|100|37.29|0|100
A|BTC|20260130|15:03:31.941526|S|1200|37.21|0|1200
A|BTC|20260130|15:08:17.995768|S|1100|37.01|0|1100
A|BTC|20260130|15:11:15.522211|S|100|37.04|0|100
A|BTC|20260130|15:23:09.348201|S|300|36.97|0|300
A|BTC|20260130|15:26:10.265558|S|900|37.17|0|900
A|BTC|20260130|15:30:00.891659|S|1090|37.1|0|1090
A|BTC|20260130|15:30:00.891677|S|110|37.1|0|110
A|BTCI|20260130|09:32:43.221413|S|100|41.18|0|100
A|BTCL|20260130|09:30:01.934522|S|100|25.25|0|100
A|BTCL|20260130|09:30:01.993475|S|100|25.26|0|100
A|BTCO|20260130|12:28:40.727627|S|100|82.96|0|100
A|BTCO|20260130|13:21:55.222630|S|6|81.68|0|6
A|BTCO|20260130|13:22:04.894937|S|6|81.73|0|6
A|BTCO|20260130|13:23:44.770815|S|6|81.55|0|6
A|BTCO|20260130|13:23:55.286706|S|6|81.53|0|6
A|BTCS|20260130|12:33:58.595205|S|100|2.295|0|100
A|BTCS|20260130|15:54:01.434752|S|100|2.25|0|100
A|BTCZ|20260130|09:47:01.537219|S|3700|4.45|0|3700
A|BTCZ|20260130|09:56:25.547162|S|1900|4.49|0|1900
A|BTCZ|20260130|10:06:17.514847|S|2600|4.44|0|2600
A|BTCZ|20260130|10:08:16.591829|S|1100|4.45|0|1100
A|BTCZ|20260130|10:15:32.694260|S|3900|4.46|0|3900
A|BTCZ|20260130|10:24:16.623864|S|4000|4.47|0|4000
A|BTCZ|20260130|11:28:01.876267|S|3900|4.49|0|3900
A|BTCZ|20260130|12:57:02.829754|S|616|4.49|0|616
A|BTCZ|20260130|13:45:14.236655|S|4100|4.48|0|4100
A|BTCZ|20260130|13:47:10.142150|S|500|4.47|0|500
A|BTCZ|20260130|13:53:18.392003|S|4100|4.44|0|4100
A|BTCZ|20260130|13:53:18.392138|S|3400|4.44|0|3400
A|BTCZ|20260130|14:01:22.784661|S|3300|4.38|0|3300
A|BTCZ|20260130|14:01:50.850726|S|1950|4.39|0|1950
A|BTCZ|20260130|14:01:50.850777|S|1450|4.39|0|1450
A|BTCZ|20260130|14:11:29.600534|S|250|4.395|0|250
A|BTCZ|20260130|15:36:44.497448|S|1400|4.4|0|1400
A|BTCZ|20260130|15:38:35.880941|S|200|4.43|0|200
A|BTCZ|20260130|15:42:15.612662|S|400|4.43|0|400
A|BTDR|20260130|10:13:37.708958|S|3|12.76|0|3
A|BTDR|20260130|10:28:31.333708|S|3|12.76|0|3
A|BTDR|20260130|11:08:31.732091|S|3|12.96|0|3
A|BTDR|20260130|11:10:48.726238|S|200|12.985|0|200
A|BTDR|20260130|11:25:12.504614|S|100|12.95|0|100
A|BTDR|20260130|13:06:47.891003|S|200|13|0|200
A|BTDR|20260130|14:07:56.799034|S|10|13.17|0|10
A|BTDR|20260130|14:16:12.366156|S|12|13.18|0|12
A|BTDR|20260130|15:41:59.717721|S|4|13.21|0|4
A|BTDR|20260130|15:42:09.125880|S|6|13.21|0|6
A|BTDR|20260130|15:42:09.125895|S|80|13.21|0|80
A|BTDR|20260130|15:50:00.025843|S|100|13.21|0|100
A|BTDR|20260130|15:50:48.936023|S|100|13.17|0|100
A|BTE|20260130|09:45:54.969643|S|1|3.48|0|1
A|BTE|20260130|11:52:23.449440|S|1200|3.48|0|1200
A|BTE|20260130|11:53:40.366663|S|100|3.48|0|100
A|BTE|20260130|13:09:04.041466|S|100|3.43|0|100
A|BTE|20260130|13:09:04.041466|S|200|3.43|0|200
A|BTE|20260130|13:18:30.244009|S|400|3.41|0|400
A|BTE|20260130|13:18:30.244009|S|100|3.41|0|100
A|BTE|20260130|13:18:30.244009|S|100|3.41|0|100
A|BTE|20260130|13:18:30.244010|S|100|3.41|0|100
A|BTE|20260130|13:18:30.244010|S|100|3.41|0|100
A|BTE|20260130|13:21:18.255402|S|100|3.4|0|100
A|BTE|20260130|14:32:43.588234|S|200|3.43|0|200
A|BTE|20260130|14:55:23.364627|S|300|3.46|0|300
A|BTE|20260130|14:55:23.364627|S|100|3.46|0|100
A|BTE|20260130|14:59:00.716865|S|400|3.46|0|400
A|BTE|20260130|15:08:02.665328|S|100|3.435|0|100
A|BTE|20260130|15:15:38.712468|S|500|3.44|0|500
A|BTE|20260130|15:15:38.712468|S|200|3.44|0|200
A|BTE|20260130|15:53:10.194193|S|1000|3.45|0|1000
A|BTE|20260130|15:58:03.328393|S|100|3.435|0|100
A|BTE|20260130|15:59:40.573899|S|1200|3.44|0|1200
A|BTE|20260130|15:59:50.526541|S|677|3.44|0|677
A|BTG|20260130|09:30:00.119006|E|383916|5.1|60949|94498
A|BTG|20260130|09:30:00.119006|S|383916|5.1|60949|35735
A|BTG|20260130|09:30:00.321759|S|9|5.12|0|9
A|BTG|20260130|09:30:00.401254|S|4800|5.12|0|4800
A|BTG|20260130|09:30:19.079662|S|400|5.18|0|400
A|BTG|20260130|09:30:19.079662|S|3400|5.18|0|3400
A|BTG|20260130|09:30:39.473409|S|400|5.19|0|400
A|BTG|20260130|09:30:42.006275|S|5500|5.19|0|5500
A|BTG|20260130|09:30:49.113533|S|2400|5.16|0|2400
A|BTG|20260130|09:31:02.600374|S|100|5.15|0|100
A|BTG|20260130|09:31:02.600374|S|18100|5.15|0|18100
A|BTG|20260130|09:31:02.600397|S|100|5.15|0|100
A|BTG|20260130|09:31:02.600397|S|6900|5.15|0|6900
A|BTG|20260130|09:31:02.600398|S|8000|5.15|0|8000
A|BTG|20260130|09:31:02.600808|S|100|5.15|0|100
A|BTG|20260130|09:31:02.601321|S|99|5.15|0|99
A|BTG|20260130|09:31:02.601322|S|1|5.15|0|1
A|BTG|20260130|09:31:02.601459|S|500|5.15|0|500
A|BTG|20260130|09:31:03.458266|S|400|5.155|0|400
A|BTG|20260130|09:31:03.458469|S|100|5.155|0|100
A|BTG|20260130|09:31:10.433654|S|4200|5.19|0|4200
A|BTG|20260130|09:31:17.598968|S|100|5.15|0|100
A|BTG|20260130|09:31:17.598968|S|9900|5.15|0|9900
A|BTG|20260130|09:31:17.598968|S|3600|5.15|0|3600
A|BTG|20260130|09:31:17.598984|S|625|5.15|0|625
A|BTG|20260130|09:31:17.598984|S|100|5.15|0|100
A|BTG|20260130|09:31:17.599296|S|100|5.15|0|100
A|BTG|20260130|09:31:17.599307|S|100|5.15|0|100
A|BTG|20260130|09:31:17.604386|S|100|5.15|0|100
A|BTG|20260130|09:31:17.604386|S|1874|5.15|0|1874
A|BTG|20260130|09:31:19.003950|S|400|5.145|0|400
A|BTG|20260130|09:31:19.003976|S|200|5.145|0|200
A|BTG|20260130|09:31:35.053204|S|100|5.15|0|100
A|BTG|20260130|09:32:08.150988|S|100|5.19|0|100
A|BTG|20260130|09:32:11.192352|S|100|5.19|0|100
A|BTG|20260130|09:32:14.779141|S|164|5.17|0|164
A|BTG|20260130|09:32:14.779285|S|694|5.17|0|694
A|BTG|20260130|09:32:26.725516|S|2000|5.16|0|2000
A|BTG|20260130|09:32:43.045543|S|500|5.2|0|500
A|BTG|20260130|09:32:43.045543|S|2200|5.2|0|2200
A|BTG|20260130|09:32:53.574902|S|100|5.2|0|100
A|BTG|20260130|09:32:58.409380|S|600|5.195|0|600
A|BTG|20260130|09:32:58.409381|S|1300|5.2|0|1300
A|BTG|20260130|09:32:58.409381|S|1000|5.195|0|1000
A|BTG|20260130|09:32:58.409381|S|700|5.2|0|700
A|BTG|20260130|09:33:15.693265|S|300|5.205|0|300
A|BTG|20260130|09:33:42.589809|S|100|5.18|0|100
A|BTG|20260130|09:33:42.589809|S|300|5.18|0|300
A|BTG|20260130|09:33:47.484232|S|100|5.175|0|100
A|BTG|20260130|09:33:55.570746|S|600|5.19|0|600
A|BTG|20260130|09:34:10.588712|S|300|5.18|0|300
A|BTG|20260130|09:34:14.594752|S|69|5.17|0|69
A|BTG|20260130|09:34:14.594899|S|31|5.17|0|31
A|BTG|20260130|09:34:15.102943|S|228|5.16|0|228
A|BTG|20260130|09:34:15.872523|S|72|5.16|0|72
A|BTG|20260130|09:34:27.776392|S|700|5.17|0|700
A|BTG|20260130|09:34:45.917650|S|1|5.15|0|1
A|BTG|20260130|09:34:45.917651|S|100|5.15|0|100
A|BTG|20260130|09:34:45.917651|S|500|5.15|0|500
A|BTG|20260130|09:34:56.062084|S|100|5.15|0|100
A|BTG|20260130|09:34:59.611856|S|500|5.18|0|500
A|BTG|20260130|09:35:05.996042|S|400|5.15|0|400
A|BTG|20260130|09:35:05.996042|S|1394|5.15|0|1394
A|BTG|20260130|09:35:05.996873|S|2206|5.15|0|2206
A|BTG|20260130|09:35:09.346227|S|63|5.13|0|63
A|BTG|20260130|09:35:09.383860|S|17|5.13|0|17
A|BTG|20260130|09:35:09.384488|S|124|5.13|0|124
A|BTG|20260130|09:35:15.263664|S|100|5.12|0|100
A|BTG|20260130|09:35:15.263664|S|100|5.12|0|100
A|BTG|20260130|09:35:15.263664|S|12900|5.12|0|12900
A|BTG|20260130|09:35:15.263665|S|100|5.12|0|100
A|BTG|20260130|09:35:15.264157|S|800|5.12|0|800
A|BTG|20260130|09:35:15.264457|S|900|5.12|0|900
A|BTG|20260130|09:35:22.426801|S|100|5.13|0|100
A|BTG|20260130|09:36:00.842402|S|100|5.17|0|100
A|BTG|20260130|09:36:52.410203|S|100|5.17|0|100
A|BTG|20260130|09:37:06.977863|S|100|5.18|0|100
A|BTG|20260130|09:37:12.173998|S|100|5.18|0|100
A|BTG|20260130|09:37:12.173998|S|200|5.18|0|200
A|BTG|20260130|09:37:49.731863|S|100|5.18|0|100
A|BTG|20260130|09:38:14.726092|S|5400|5.19|0|5400
A|BTG|20260130|09:38:14.726092|S|100|5.19|0|100
A|BTG|20260130|09:38:14.726092|S|500|5.19|0|500
A|BTG|20260130|09:38:20.021164|S|100|5.18|0|100
A|BTG|20260130|09:38:20.021192|S|500|5.18|0|500
A|BTG|20260130|09:38:42.952087|S|100|5.17|0|100
A|BTG|20260130|09:38:42.952087|S|100|5.17|0|100
A|BTG|20260130|09:38:42.952088|S|100|5.17|0|100
A|BTG|20260130|09:38:42.957692|S|100|5.16|0|100
A|BTG|20260130|09:39:10.130726|S|100|5.16|0|100
A|BTG|20260130|09:39:10.130726|S|100|5.16|0|100
A|BTG|20260130|09:39:52.904803|S|939|5.155|0|939
A|BTG|20260130|09:40:06.872537|S|400|5.155|0|400
A|BTG|20260130|09:40:22.861413|S|400|5.155|0|400
A|BTG|20260130|09:40:22.861472|S|192|5.155|0|192
A|BTG|20260130|09:40:22.861626|S|700|5.15|0|700
A|BTG|20260130|09:40:22.861711|S|850|5.15|0|850
A|BTG|20260130|09:42:53.896297|S|500|5.14|0|500
A|BTG|20260130|09:42:53.896297|S|100|5.14|0|100
A|BTG|20260130|09:43:05.469243|S|800|5.14|0|800
A|BTG|20260130|09:43:05.469530|S|249|5.145|0|249
A|BTG|20260130|09:43:05.469530|S|251|5.145|0|251
A|BTG|20260130|09:43:29.972806|S|100|5.16|0|100
A|BTG|20260130|09:43:46.896406|S|18|5.16|0|18
A|BTG|20260130|09:44:44.519819|S|2000|5.15|0|2000
A|BTG|20260130|09:44:44.519819|S|1100|5.15|0|1100
A|BTG|20260130|09:44:44.519819|S|100|5.15|0|100
A|BTG|20260130|09:44:44.519820|S|800|5.15|0|800
A|BTG|20260130|09:44:44.519820|S|50|5.15|0|50
A|BTG|20260130|09:46:11.064414|S|100|5.145|0|100
A|BTG|20260130|09:46:48.505851|S|100|5.16|0|100
A|BTG|20260130|09:47:40.667929|S|100|5.17|0|100
A|BTG|20260130|09:47:40.667930|E|1350|5.17|0|1350
A|BTG|20260130|09:47:40.668065|S|1811|5.17|0|1811
A|BTG|20260130|09:47:56.459772|S|300|5.17|0|300
A|BTG|20260130|09:48:18.582654|S|15000|5.16|0|15000
A|BTG|20260130|09:48:18.582654|S|100|5.16|0|100
A|BTG|20260130|09:48:18.582655|S|400|5.16|0|400
A|BTG|20260130|09:49:07.800450|S|100|5.17|0|100
A|BTG|20260130|09:49:07.800450|S|900|5.17|0|900
A|BTG|20260130|09:49:19.667084|S|1500|5.17|0|1500
A|BTG|20260130|09:49:19.667084|S|50|5.17|0|50
A|BTG|20260130|09:49:50.409232|S|1200|5.17|0|1200
A|BTG|20260130|09:49:50.409233|S|11|5.17|0|11
A|BTG|20260130|09:50:18.894953|S|100|5.18|0|100
A|BTG|20260130|09:50:18.894954|S|100|5.18|0|100
A|BTG|20260130|09:50:18.894975|S|1100|5.18|0|1100
A|BTG|20260130|09:50:30.632706|S|100|5.19|0|100
A|BTG|20260130|09:50:30.632707|S|100|5.19|0|100
A|BTG|20260130|09:50:30.632791|S|207|5.19|0|207
A|BTG|20260130|09:50:53.129455|S|100|5.19|0|100
A|BTG|20260130|09:51:29.737853|S|100|5.19|0|100
A|BTG|20260130|09:51:29.737881|S|900|5.19|0|900
A|BTG|20260130|09:51:39.336501|S|100|5.19|0|100
A|BTG|20260130|09:51:43.613033|S|100|5.18|0|100
A|BTG|20260130|09:51:43.613033|S|500|5.18|0|500
A|BTG|20260130|09:51:43.613033|S|600|5.18|0|600
A|BTG|20260130|09:51:43.613034|S|100|5.18|0|100
A|BTG|20260130|09:52:40.363058|S|100|5.17|0|100
A|BTG|20260130|09:52:54.600056|S|100|5.17|0|100
A|BTG|20260130|09:52:54.600228|S|100|5.17|0|100
A|BTG|20260130|09:53:00.478919|S|100|5.17|0|100
A|BTG|20260130|09:53:00.478919|S|10606|5.17|0|10606
A|BTG|20260130|09:53:15.790443|S|100|5.16|0|100
A|BTG|20260130|09:53:19.518440|S|100|5.16|0|100
A|BTG|20260130|09:53:46.399638|S|100|5.16|0|100
A|BTG|20260130|09:54:17.380720|S|1252|5.155|0|1252
A|BTG|20260130|09:54:17.380720|S|2301|5.155|0|2301
A|BTG|20260130|09:54:36.214610|S|400|5.155|0|400
A|BTG|20260130|09:55:10.649500|S|400|5.155|0|400
A|BTG|20260130|09:55:10.649584|S|400|5.155|0|400
A|BTG|20260130|09:55:19.544694|S|400|5.155|0|400
A|BTG|20260130|09:55:19.544743|S|400|5.155|0|400
A|BTG|20260130|09:55:19.544770|S|2544|5.155|0|2544
A|BTG|20260130|09:55:22.816428|S|100|5.15|0|100
A|BTG|20260130|09:55:35.439772|S|700|5.15|0|700
A|BTG|20260130|09:55:35.441567|S|300|5.15|0|300
A|BTG|20260130|09:55:36.809484|S|100|5.15|0|100
A|BTG|20260130|09:55:38.502410|S|100|5.16|0|100
A|BTG|20260130|09:55:38.502410|S|100|5.16|0|100
A|BTG|20260130|09:55:38.502411|S|700|5.16|0|700
A|BTG|20260130|09:55:39.170431|S|100|5.16|0|100
A|BTG|20260130|09:56:27.229639|S|100|5.16|0|100
A|BTG|20260130|09:56:35.346203|S|100|5.16|0|100
A|BTG|20260130|09:56:35.346203|S|100|5.16|0|100
A|BTG|20260130|09:56:40.945116|S|2878|5.155|0|2878
A|BTG|20260130|09:56:53.773172|S|100|5.15|0|100
A|BTG|20260130|09:56:53.773172|S|400|5.15|0|400
A|BTG|20260130|09:56:53.773173|S|100|5.15|0|100
A|BTG|20260130|09:56:53.773173|S|100|5.15|0|100
A|BTG|20260130|09:57:13.182323|S|100|5.15|0|100
A|BTG|20260130|09:57:13.182324|S|20|5.15|0|20
A|BTG|20260130|09:57:13.182559|S|120|5.15|0|120
A|BTG|20260130|09:57:19.222338|S|400|5.155|0|400
A|BTG|20260130|09:57:19.222392|S|1000|5.155|0|1000
A|BTG|20260130|09:57:19.222488|S|400|5.155|0|400
A|BTG|20260130|09:57:20.658943|S|8200|5.145|0|8200
A|BTG|20260130|09:57:20.659833|S|100|5.14|0|100
A|BTG|20260130|09:57:20.659834|S|100|5.14|0|100
A|BTG|20260130|09:58:13.083233|S|100|5.13|0|100
A|BTG|20260130|09:58:13.083233|S|2000|5.13|0|2000
A|BTG|20260130|09:58:13.083233|S|100|5.13|0|100
A|BTG|20260130|09:58:13.083233|S|100|5.13|0|100
A|BTG|20260130|09:58:13.083234|S|100|5.13|0|100
A|BTG|20260130|09:58:13.083238|S|6000|5.13|0|6000
A|BTG|20260130|09:58:13.083238|S|100|5.13|0|100
A|BTG|20260130|09:59:18.521810|S|1318|5.12|0|1318
A|BTG|20260130|10:00:17.138760|S|10|5.13|0|10
A|BTG|20260130|10:00:24.402647|S|100|5.14|0|100
A|BTG|20260130|10:00:24.510361|S|100|5.15|0|100
A|BTG|20260130|10:00:24.510384|S|100|5.15|0|100
A|BTG|20260130|10:00:24.510526|S|100|5.15|0|100
A|BTG|20260130|10:00:44.790869|S|100|5.15|0|100
A|BTG|20260130|10:00:44.790869|S|900|5.15|0|900
A|BTG|20260130|10:00:44.791106|S|100|5.15|0|100
A|BTG|20260130|10:01:34.038674|S|10|5.14|0|10
A|BTG|20260130|10:01:58.456894|S|100|5.15|0|100
A|BTG|20260130|10:01:58.456895|S|100|5.15|0|100
A|BTG|20260130|10:01:59.170376|S|700|5.15|0|700
A|BTG|20260130|10:02:04.711672|S|100|5.15|0|100
A|BTG|20260130|10:02:04.711672|S|400|5.15|0|400
A|BTG|20260130|10:02:08.352483|S|100|5.15|0|100
A|BTG|20260130|10:02:28.973346|S|100|5.14|0|100
A|BTG|20260130|10:02:28.973346|S|100|5.14|0|100
A|BTG|20260130|10:02:29.037007|S|300|5.14|0|300
A|BTG|20260130|10:02:40.877414|S|100|5.14|0|100
A|BTG|20260130|10:03:18.832967|S|100|5.15|0|100
A|BTG|20260130|10:03:18.832968|S|1900|5.15|0|1900
A|BTG|20260130|10:03:18.832968|S|100|5.15|0|100
A|BTG|20260130|10:03:18.832970|S|100|5.15|0|100
A|BTG|20260130|10:03:18.832970|S|300|5.15|0|300
A|BTG|20260130|10:03:26.002377|S|100|5.15|0|100
A|BTG|20260130|10:03:26.002378|S|100|5.15|0|100
A|BTG|20260130|10:03:28.288077|S|100|5.14|0|100
A|BTG|20260130|10:03:28.288077|S|100|5.14|0|100
A|BTG|20260130|10:03:28.288078|S|100|5.14|0|100
A|BTG|20260130|10:03:29.903731|S|100|5.14|0|100
A|BTG|20260130|10:04:41.741894|S|100|5.14|0|100
A|BTG|20260130|10:04:49.902493|S|1009|5.13|0|1009
A|BTG|20260130|10:05:10.716069|S|100|5.13|0|100
A|BTG|20260130|10:05:10.716083|S|900|5.13|0|900
A|BTG|20260130|10:05:10.716103|S|1489|5.13|0|1489
A|BTG|20260130|10:05:29.374794|S|100|5.15|0|100
A|BTG|20260130|10:05:29.374794|S|100|5.15|0|100
A|BTG|20260130|10:05:29.374836|S|900|5.15|0|900
A|BTG|20260130|10:05:29.374837|S|200|5.15|0|200
A|BTG|20260130|10:05:29.374874|S|200|5.15|0|200
A|BTG|20260130|10:05:40.963563|S|100|5.15|0|100
A|BTG|20260130|10:06:08.710550|S|100|5.15|0|100
A|BTG|20260130|10:06:52.231696|S|100|5.16|0|100
A|BTG|20260130|10:07:09.948506|S|100|5.17|0|100
A|BTG|20260130|10:07:14.795788|S|100|5.17|0|100
A|BTG|20260130|10:07:14.795789|S|1000|5.17|0|1000
A|BTG|20260130|10:07:37.077864|S|100|5.17|0|100
A|BTG|20260130|10:07:51.448150|S|100|5.17|0|100
A|BTG|20260130|10:08:03.360032|S|100|5.17|0|100
A|BTG|20260130|10:08:11.068751|S|100|5.17|0|100
A|BTG|20260130|10:08:11.068751|S|10|5.17|0|10
A|BTG|20260130|10:08:29.792196|S|100|5.17|0|100
A|BTG|20260130|10:09:24.064271|S|100|5.16|0|100
A|BTG|20260130|10:10:09.111849|S|100|5.16|0|100
A|BTG|20260130|10:10:09.111973|S|10|5.16|0|10
A|BTG|20260130|10:10:09.111974|S|700|5.16|0|700
A|BTG|20260130|10:10:14.005254|S|100|5.16|0|100
A|BTG|20260130|10:10:22.647129|S|100|5.16|0|100
A|BTG|20260130|10:10:31.562332|S|100|5.16|0|100
A|BTG|20260130|10:10:31.562333|S|205|5.16|0|205
A|BTG|20260130|10:10:52.799019|S|100|5.16|0|100
A|BTG|20260130|10:11:26.735146|S|100|5.16|0|100
A|BTG|20260130|10:12:13.730099|S|100|5.17|0|100
A|BTG|20260130|10:12:13.730099|S|100|5.17|0|100
A|BTG|20260130|10:12:13.730119|S|4504|5.17|0|4504
A|BTG|20260130|10:12:20.000064|S|100|5.17|0|100
A|BTG|20260130|10:13:01.328788|S|100|5.17|0|100
A|BTG|20260130|10:13:39.542322|S|100|5.18|0|100
A|BTG|20260130|10:13:39.542322|S|100|5.18|0|100
A|BTG|20260130|10:14:24.079858|S|100|5.17|0|100
A|BTG|20260130|10:14:24.079922|S|100|5.17|0|100
A|BTG|20260130|10:14:24.079987|S|3394|5.17|0|3394
A|BTG|20260130|10:14:46.861133|S|100|5.17|0|100
A|BTG|20260130|10:14:59.022943|S|100|5.17|0|100
A|BTG|20260130|10:14:59.022943|S|6000|5.17|0|6000
A|BTG|20260130|10:15:08.791214|S|100|5.17|0|100
A|BTG|20260130|10:15:09.876147|S|900|5.17|0|900
A|BTG|20260130|10:15:09.876147|S|100|5.17|0|100
A|BTG|20260130|10:16:24.436058|S|300|5.18|0|300
A|BTG|20260130|10:16:56.259397|S|100|5.19|0|100
A|BTG|20260130|10:16:56.259398|S|500|5.19|0|500
A|BTG|20260130|10:16:56.259582|S|800|5.19|0|800
A|BTG|20260130|10:16:56.259619|S|900|5.19|0|900
A|BTG|20260130|10:17:01.972188|S|100|5.19|0|100
A|BTG|20260130|10:17:01.972216|S|100|5.19|0|100
A|BTG|20260130|10:17:01.972253|S|1235|5.19|0|1235
A|BTG|20260130|10:17:17.329097|S|100|5.2|0|100
A|BTG|20260130|10:17:24.042903|S|100|5.2|0|100
A|BTG|20260130|10:17:54.641584|S|25|5.22|0|25
A|BTG|20260130|10:18:01.978302|S|6000|5.23|0|6000
A|BTG|20260130|10:18:01.978302|S|3400|5.23|0|3400
A|BTG|20260130|10:18:01.978303|S|500|5.23|0|500
A|BTG|20260130|10:18:01.978303|S|600|5.23|0|600
A|BTG|20260130|10:18:01.978303|S|100|5.23|0|100
A|BTG|20260130|10:18:01.978304|S|700|5.23|0|700
A|BTG|20260130|10:18:01.978304|S|100|5.23|0|100
A|BTG|20260130|10:18:24.230788|S|202|5.24|0|202
A|BTG|20260130|10:18:31.117103|S|100|5.24|0|100
A|BTG|20260130|10:18:31.117104|S|100|5.24|0|100
A|BTG|20260130|10:18:39.329081|S|100|5.24|0|100
A|BTG|20260130|10:18:39.329081|S|800|5.24|0|800
A|BTG|20260130|10:18:39.329082|S|700|5.24|0|700
A|BTG|20260130|10:18:39.329242|S|700|5.24|0|700
A|BTG|20260130|10:18:39.329242|S|2700|5.24|0|2700
A|BTG|20260130|10:18:39.332000|S|100|5.24|0|100
A|BTG|20260130|10:18:39.332000|S|4100|5.24|0|4100
A|BTG|20260130|10:19:15.863903|S|500|5.24|0|500
A|BTG|20260130|10:19:15.863925|S|1000|5.24|0|1000
A|BTG|20260130|10:19:15.864038|S|100|5.24|0|100
A|BTG|20260130|10:19:15.864067|S|100|5.24|0|100
A|BTG|20260130|10:19:15.864164|S|100|5.24|0|100
A|BTG|20260130|10:19:15.864204|S|333|5.24|0|333
A|BTG|20260130|10:19:26.209309|S|300|5.23|0|300
A|BTG|20260130|10:19:26.209309|S|100|5.23|0|100
A|BTG|20260130|10:19:56.072259|S|100|5.22|0|100
A|BTG|20260130|10:21:21.889695|S|100|5.21|0|100
A|BTG|20260130|10:21:28.435564|S|100|5.21|0|100
A|BTG|20260130|10:21:28.435564|S|2700|5.21|0|2700
A|BTG|20260130|10:22:20.708680|S|100|5.21|0|100
A|BTG|20260130|10:22:56.822721|S|100|5.19|0|100
A|BTG|20260130|10:23:19.978658|S|100|5.2|0|100
A|BTG|20260130|10:24:36.042446|S|100|5.19|0|100
A|BTG|20260130|10:24:36.042446|S|100|5.19|0|100
A|BTG|20260130|10:25:37.273659|S|100|5.17|0|100
A|BTG|20260130|10:26:00.559494|S|100|5.17|0|100
A|BTG|20260130|10:26:00.559495|S|300|5.17|0|300
A|BTG|20260130|10:26:36.800138|S|100|5.17|0|100
A|BTG|20260130|10:27:22.971094|S|100|5.17|0|100
A|BTG|20260130|10:27:42.362284|S|100|5.17|0|100
A|BTG|20260130|10:27:42.362284|S|100|5.17|0|100
A|BTG|20260130|10:29:38.360880|S|100|5.17|0|100
A|BTG|20260130|10:30:17.767879|S|100|5.16|0|100
A|BTG|20260130|10:30:17.767879|S|6000|5.16|0|6000
A|BTG|20260130|10:30:59.326988|S|100|5.17|0|100
A|BTG|20260130|10:30:59.326989|S|100|5.17|0|100
A|BTG|20260130|10:32:48.822357|S|100|5.18|0|100
A|BTG|20260130|10:32:48.822357|S|100|5.18|0|100
A|BTG|20260130|10:33:05.495734|S|100|5.18|0|100
A|BTG|20260130|10:33:05.495734|S|100|5.18|0|100
A|BTG|20260130|10:33:05.495734|S|2500|5.18|0|2500
A|BTG|20260130|10:33:05.495734|S|100|5.18|0|100
A|BTG|20260130|10:33:14.342757|S|100|5.18|0|100
A|BTG|20260130|10:33:39.056098|S|100|5.18|0|100
A|BTG|20260130|10:33:39.056099|S|300|5.18|0|300
A|BTG|20260130|10:35:04.278386|S|100|5.18|0|100
A|BTG|20260130|10:35:29.315178|S|100|5.19|0|100
A|BTG|20260130|10:35:29.315178|S|100|5.19|0|100
A|BTG|20260130|10:35:46.500941|S|100|5.2|0|100
A|BTG|20260130|10:36:09.184460|S|500|5.2|0|500
A|BTG|20260130|10:36:09.184460|S|100|5.2|0|100
A|BTG|20260130|10:36:09.184461|S|300|5.2|0|300
A|BTG|20260130|10:36:09.184461|S|500|5.2|0|500
A|BTG|20260130|10:36:17.630741|S|100|5.2|0|100
A|BTG|20260130|10:36:37.256640|S|100|5.19|0|100
A|BTG|20260130|10:36:37.256640|S|100|5.19|0|100
A|BTG|20260130|10:36:37.938618|S|900|5.18|0|900
A|BTG|20260130|10:36:37.938619|S|100|5.18|0|100
A|BTG|20260130|10:36:40.010703|S|700|5.18|0|700
A|BTG|20260130|10:36:40.010704|S|100|5.18|0|100
A|BTG|20260130|10:36:44.871524|S|100|5.185|0|100
A|BTG|20260130|10:37:04.170855|S|100|5.19|0|100
A|BTG|20260130|10:37:04.170855|S|100|5.19|0|100
A|BTG|20260130|10:37:23.099874|S|100|5.2|0|100
A|BTG|20260130|10:37:23.099874|S|100|5.2|0|100
A|BTG|20260130|10:37:44.082509|S|100|5.2|0|100
A|BTG|20260130|10:38:15.262050|S|45|5.21|0|45
A|BTG|20260130|10:38:15.262256|S|55|5.21|0|55
A|BTG|20260130|10:38:15.262256|S|100|5.21|0|100
A|BTG|20260130|10:39:00.355407|S|100|5.2|0|100
A|BTG|20260130|10:39:00.355408|S|100|5.2|0|100
A|BTG|20260130|10:39:00.355408|S|100|5.2|0|100
A|BTG|20260130|10:39:44.586015|S|100|5.2|0|100
A|BTG|20260130|10:40:38.389066|S|100|5.21|0|100
A|BTG|20260130|10:40:38.389066|S|100|5.21|0|100
A|BTG|20260130|10:41:09.940423|S|1|5.21|0|1
A|BTG|20260130|10:41:18.179730|S|1092|5.215|0|1092
A|BTG|20260130|10:42:28.239583|S|100|5.23|0|100
A|BTG|20260130|10:43:00.405103|S|2000|5.22|0|2000
A|BTG|20260130|10:43:00.405103|S|100|5.22|0|100
A|BTG|20260130|10:43:02.074208|S|100|5.22|0|100
A|BTG|20260130|10:43:03.903121|S|100|5.22|0|100
A|BTG|20260130|10:45:22.705041|S|5300|5.22|0|5300
A|BTG|20260130|10:45:22.705041|S|100|5.22|0|100
A|BTG|20260130|10:47:14.196191|S|100|5.195|0|100
A|BTG|20260130|10:47:17.814297|S|150|5.19|0|150
A|BTG|20260130|10:47:17.814297|S|100|5.19|0|100
A|BTG|20260130|10:47:28.052302|S|100|5.19|0|100
A|BTG|20260130|10:49:35.236585|S|22|5.18|0|22
A|BTG|20260130|10:49:35.236586|S|1000|5.18|0|1000
A|BTG|20260130|10:49:35.236586|S|100|5.18|0|100
A|BTG|20260130|10:50:08.635737|S|100|5.17|0|100
A|BTG|20260130|10:50:24.422483|S|100|5.17|0|100
A|BTG|20260130|10:50:24.422483|S|500|5.17|0|500
A|BTG|20260130|10:50:24.422486|S|100|5.17|0|100
A|BTG|20260130|10:50:24.422486|S|1100|5.17|0|1100
A|BTG|20260130|10:51:05.300837|S|100|5.18|0|100
A|BTG|20260130|10:51:05.300837|S|100|5.18|0|100
A|BTG|20260130|10:51:05.300855|S|300|5.18|0|300
A|BTG|20260130|10:51:51.075945|S|100|5.17|0|100
A|BTG|20260130|10:51:51.075946|S|100|5.17|0|100
A|BTG|20260130|10:51:52.662777|S|3061|5.165|0|3061
A|BTG|20260130|10:52:14.290158|S|100|5.165|0|100
A|BTG|20260130|10:52:26.897886|S|400|5.165|0|400
A|BTG|20260130|10:53:03.872381|S|2|5.16|0|2
A|BTG|20260130|10:53:03.872382|S|100|5.16|0|100
A|BTG|20260130|10:53:03.872382|S|100|5.16|0|100
A|BTG|20260130|10:53:38.673419|S|700|5.16|0|700
A|BTG|20260130|10:53:38.673420|S|100|5.16|0|100
A|BTG|20260130|10:53:38.673420|S|2300|5.16|0|2300
A|BTG|20260130|10:53:38.673421|S|400|5.16|0|400
A|BTG|20260130|10:53:38.673421|S|1000|5.16|0|1000
A|BTG|20260130|10:53:38.673422|S|300|5.16|0|300
A|BTG|20260130|10:54:03.508383|S|100|5.16|0|100
A|BTG|20260130|10:54:03.508384|S|300|5.16|0|300
A|BTG|20260130|10:54:03.508384|S|4500|5.16|0|4500
A|BTG|20260130|10:54:03.669785|S|200|5.17|0|200
A|BTG|20260130|10:54:03.678365|S|100|5.17|0|100
A|BTG|20260130|10:54:03.678365|S|100|5.17|0|100
A|BTG|20260130|10:54:03.678365|S|100|5.17|0|100
A|BTG|20260130|10:54:03.678366|S|100|5.17|0|100
A|BTG|20260130|10:54:05.002212|S|100|5.17|0|100
A|BTG|20260130|10:54:05.225341|S|600|5.17|0|600
A|BTG|20260130|10:54:45.536254|S|700|5.16|0|700
A|BTG|20260130|10:54:45.536254|S|100|5.16|0|100
A|BTG|20260130|10:54:45.536254|S|100|5.16|0|100
A|BTG|20260130|10:55:14.190206|S|100|5.16|0|100
A|BTG|20260130|10:57:19.601267|S|700|5.15|0|700
A|BTG|20260130|10:57:19.601268|S|9|5.15|0|9
A|BTG|20260130|10:57:19.601268|S|200|5.15|0|200
A|BTG|20260130|10:57:19.601269|S|100|5.15|0|100
A|BTG|20260130|10:57:19.601269|S|100|5.15|0|100
A|BTG|20260130|10:57:19.601272|S|3|5.15|0|3
A|BTG|20260130|10:57:19.601272|S|22|5.15|0|22
A|BTG|20260130|10:57:19.601273|S|100|5.15|0|100
A|BTG|20260130|10:57:19.601273|S|250|5.15|0|250
A|BTG|20260130|10:57:19.601273|S|1|5.15|0|1
A|BTG|20260130|10:57:19.601274|S|100|5.15|0|100
A|BTG|20260130|10:57:19.601274|S|50|5.15|0|50
A|BTG|20260130|10:57:19.601274|S|100|5.15|0|100
A|BTG|20260130|10:57:25.808175|S|7040|5.145|0|7040
A|BTG|20260130|10:57:25.808175|S|2960|5.145|0|2960
A|BTG|20260130|10:58:57.279152|S|100|5.145|0|100
A|BTG|20260130|10:59:11.134285|S|100|5.145|0|100
A|BTG|20260130|10:59:34.728086|S|100|5.14|0|100
A|BTG|20260130|10:59:34.728087|S|300|5.14|0|300
A|BTG|20260130|10:59:34.728087|S|1|5.14|0|1
A|BTG|20260130|10:59:40.631100|S|3829|5.135|0|3829
A|BTG|20260130|11:00:02.699070|S|1|5.13|0|1
A|BTG|20260130|11:00:02.699070|S|5693|5.135|0|5693
A|BTG|20260130|11:00:02.699071|S|4407|5.13|0|4407
A|BTG|20260130|11:00:02.699092|S|5593|5.13|0|5593
A|BTG|20260130|11:00:02.699093|S|100|5.13|0|100
A|BTG|20260130|11:00:34.142519|S|7040|5.125|0|7040
A|BTG|20260130|11:00:46.582646|S|100|5.125|0|100
A|BTG|20260130|11:00:58.559664|S|1000|5.12|0|1000
A|BTG|20260130|11:00:58.559665|S|1|5.12|0|1
A|BTG|20260130|11:00:58.559665|S|50|5.12|0|50
A|BTG|20260130|11:00:58.559665|S|100|5.12|0|100
A|BTG|20260130|11:02:00.287822|S|7040|5.115|0|7040
A|BTG|20260130|11:02:00.287822|S|2960|5.115|0|2960
A|BTG|20260130|11:02:02.071353|S|4500|5.115|0|4500
A|BTG|20260130|11:02:02.072284|S|900|5.115|0|900
A|BTG|20260130|11:02:02.072436|S|100|5.11|0|100
A|BTG|20260130|11:02:02.072436|S|3956|5.115|0|3956
A|BTG|20260130|11:02:50.631524|S|1000|5.1|0|1000
A|BTG|20260130|11:02:50.631524|S|100|5.1|0|100
A|BTG|20260130|11:02:50.631525|S|20|5.1|0|20
A|BTG|20260130|11:02:50.631525|S|500|5.1|0|500
A|BTG|20260130|11:02:50.631525|S|50|5.1|0|50
A|BTG|20260130|11:02:50.631528|S|10|5.1|0|10
A|BTG|20260130|11:03:17.974417|S|100|5.095|0|100
A|BTG|20260130|11:03:17.974494|S|7500|5.095|0|7500
A|BTG|20260130|11:03:54.800900|S|1360|5.095|0|1360
A|BTG|20260130|11:03:54.801107|S|9|5.09|0|9
A|BTG|20260130|11:03:54.801107|S|500|5.09|0|500
A|BTG|20260130|11:03:54.801107|S|1|5.09|0|1
A|BTG|20260130|11:03:54.801107|S|150|5.09|0|150
A|BTG|20260130|11:03:56.393973|S|500|5.09|0|500
A|BTG|20260130|11:03:56.393974|S|100|5.09|0|100
A|BTG|20260130|11:04:09.561751|S|60|5.095|0|60
A|BTG|20260130|11:05:02.178336|S|7500|5.095|0|7500
A|BTG|20260130|11:05:02.178416|S|2500|5.095|0|2500
A|BTG|20260130|11:05:31.452351|S|100|5.09|0|100
A|BTG|20260130|11:05:31.452351|S|100|5.09|0|100
A|BTG|20260130|11:05:31.452351|S|300|5.09|0|300
A|BTG|20260130|11:05:31.452404|S|1700|5.09|0|1700
A|BTG|20260130|11:05:56.819438|S|45|5.09|0|45
A|BTG|20260130|11:07:34.355617|S|8801|5.095|0|8801
A|BTG|20260130|11:11:55.706400|S|100|5.075|0|100
A|BTG|20260130|11:11:55.706480|S|7500|5.075|0|7500
A|BTG|20260130|11:12:23.689301|S|100|5.075|0|100
A|BTG|20260130|11:13:11.294542|S|100|5.08|0|100
A|BTG|20260130|11:13:11.294542|S|300|5.08|0|300
A|BTG|20260130|11:13:40.246684|S|100|5.08|0|100
A|BTG|20260130|11:13:40.246715|S|1260|5.08|0|1260
A|BTG|20260130|11:16:09.967261|S|100|5.08|0|100
A|BTG|20260130|11:16:09.967261|S|100|5.08|0|100
A|BTG|20260130|11:16:09.967261|S|6700|5.08|0|6700
A|BTG|20260130|11:16:09.967344|S|100|5.08|0|100
A|BTG|20260130|11:16:09.967344|S|100|5.08|0|100
A|BTG|20260130|11:16:09.980248|S|460|5.08|0|460
A|BTG|20260130|11:17:22.231389|S|200|5.07|0|200
A|BTG|20260130|11:17:22.231389|S|68|5.07|0|68
A|BTG|20260130|11:17:22.231389|S|100|5.07|0|100
A|BTG|20260130|11:17:22.231390|S|3|5.07|0|3
A|BTG|20260130|11:17:22.231390|S|100|5.07|0|100
A|BTG|20260130|11:17:22.231392|S|100|5.07|0|100
A|BTG|20260130|11:17:22.231392|S|1|5.07|0|1
A|BTG|20260130|11:17:22.231392|S|100|5.07|0|100
A|BTG|20260130|11:17:22.231393|S|100|5.07|0|100
A|BTG|20260130|11:17:22.231393|S|827|5.07|0|827
A|BTG|20260130|11:17:22.231393|S|200|5.07|0|200
A|BTG|20260130|11:17:22.231393|S|100|5.07|0|100
A|BTG|20260130|11:18:03.415758|S|100|5.07|0|100
A|BTG|20260130|11:18:03.415758|S|100|5.07|0|100
A|BTG|20260130|11:18:03.415759|S|200|5.07|0|200
A|BTG|20260130|11:18:03.415759|S|100|5.07|0|100
A|BTG|20260130|11:18:03.415759|S|200|5.07|0|200
A|BTG|20260130|11:18:59.934438|S|100|5.07|0|100
A|BTG|20260130|11:18:59.934438|S|100|5.07|0|100
A|BTG|20260130|11:18:59.934438|S|1400|5.07|0|1400
A|BTG|20260130|11:18:59.934439|S|200|5.07|0|200
A|BTG|20260130|11:20:43.239262|S|100|5.07|0|100
A|BTG|20260130|11:20:43.239263|S|100|5.07|0|100
A|BTG|20260130|11:20:45.165966|S|3829|5.065|0|3829
A|BTG|20260130|11:21:20.593256|S|6171|5.065|0|6171
A|BTG|20260130|11:21:56.134604|S|50|5.06|0|50
A|BTG|20260130|11:21:56.134605|S|100|5.06|0|100
A|BTG|20260130|11:21:56.134605|S|1|5.06|0|1
A|BTG|20260130|11:21:56.134605|S|300|5.06|0|300
A|BTG|20260130|11:21:56.134605|S|200|5.06|0|200
A|BTG|20260130|11:21:56.134608|S|100|5.06|0|100
A|BTG|20260130|11:21:56.134608|S|100|5.06|0|100
A|BTG|20260130|11:21:56.134609|S|200|5.06|0|200
A|BTG|20260130|11:21:56.134609|S|300|5.06|0|300
A|BTG|20260130|11:21:56.134609|S|100|5.06|0|100
A|BTG|20260130|11:23:45.615249|S|5400|5.06|0|5400
A|BTG|20260130|11:23:45.615249|S|500|5.06|0|500
A|BTG|20260130|11:23:48.096783|S|98|5.07|0|98
A|BTG|20260130|11:24:03.009904|S|100|5.06|0|100
A|BTG|20260130|11:24:47.632952|S|3000|5.05|0|3000
A|BTG|20260130|11:24:47.632952|S|7209|5.05|0|7209
A|BTG|20260130|11:24:47.632952|S|10000|5.05|0|10000
A|BTG|20260130|11:24:47.632952|S|100|5.05|0|100
A|BTG|20260130|11:24:47.632953|S|25|5.05|0|25
A|BTG|20260130|11:24:47.632954|S|2000|5.05|0|2000
A|BTG|20260130|11:24:47.632954|S|100|5.05|0|100
A|BTG|20260130|11:24:47.632954|S|100|5.05|0|100
A|BTG|20260130|11:24:47.632955|S|500|5.05|0|500
A|BTG|20260130|11:24:47.632955|S|500|5.05|0|500
A|BTG|20260130|11:24:47.632955|S|100|5.05|0|100
A|BTG|20260130|11:24:55.915516|S|100|5.05|0|100
A|BTG|20260130|11:24:55.915517|S|100|5.05|0|100
A|BTG|20260130|11:24:55.915517|S|200|5.05|0|200
A|BTG|20260130|11:25:43.981275|S|200|5.05|0|200
A|BTG|20260130|11:25:43.981275|S|200|5.05|0|200
A|BTG|20260130|11:25:43.981278|S|300|5.05|0|300
A|BTG|20260130|11:25:43.981278|S|300|5.05|0|300
A|BTG|20260130|11:25:43.981278|S|5400|5.05|0|5400
A|BTG|20260130|11:26:55.909716|S|100|5.06|0|100
A|BTG|20260130|11:26:55.909716|S|100|5.06|0|100
A|BTG|20260130|11:26:55.909716|S|200|5.06|0|200
A|BTG|20260130|11:28:39.285070|S|100|5.06|0|100
A|BTG|20260130|11:28:39.285070|S|100|5.06|0|100
A|BTG|20260130|11:28:39.285070|S|100|5.06|0|100
A|BTG|20260130|11:28:39.285108|S|200|5.06|0|200
A|BTG|20260130|11:28:39.285108|S|100|5.06|0|100
A|BTG|20260130|11:29:37.909788|S|200|5.05|0|200
A|BTG|20260130|11:29:45.328844|S|360|5.05|0|360
A|BTG|20260130|11:29:45.328844|S|140|5.05|0|140
A|BTG|20260130|11:29:52.587819|S|640|5.05|0|640
A|BTG|20260130|11:29:52.587819|S|100|5.05|0|100
A|BTG|20260130|11:29:52.587820|S|200|5.05|0|200
A|BTG|20260130|11:29:52.587820|S|100|5.05|0|100
A|BTG|20260130|11:29:52.587820|S|100|5.05|0|100
A|BTG|20260130|11:29:52.587822|S|300|5.05|0|300
A|BTG|20260130|11:30:40.241058|S|80|5.04|0|80
A|BTG|20260130|11:30:40.241058|S|10|5.04|0|10
A|BTG|20260130|11:30:40.241058|S|40|5.04|0|40
A|BTG|20260130|11:30:40.241059|S|100|5.04|0|100
A|BTG|20260130|11:30:40.241059|S|100|5.04|0|100
A|BTG|20260130|11:30:40.241256|S|100|5.04|0|100
A|BTG|20260130|11:30:40.241256|S|100|5.04|0|100
A|BTG|20260130|11:30:40.241257|S|100|5.04|0|100
A|BTG|20260130|11:30:40.245311|S|900|5.04|0|900
A|BTG|20260130|11:30:40.245312|S|400|5.04|0|400
A|BTG|20260130|11:31:13.594215|S|100|5.05|0|100
A|BTG|20260130|11:31:13.594216|S|100|5.05|0|100
A|BTG|20260130|11:31:17.968510|S|100|5.05|0|100
A|BTG|20260130|11:31:17.968511|S|100|5.05|0|100
A|BTG|20260130|11:32:47.879065|S|6000|5.05|0|6000
A|BTG|20260130|11:32:47.879065|S|5400|5.05|0|5400
A|BTG|20260130|11:33:25.088988|S|100|5.05|0|100
A|BTG|20260130|11:33:25.088988|S|100|5.05|0|100
A|BTG|20260130|11:33:25.088989|S|1274|5.05|0|1274
A|BTG|20260130|11:33:25.088989|S|1000|5.05|0|1000
A|BTG|20260130|11:33:25.088989|S|100|5.05|0|100
A|BTG|20260130|11:33:25.088989|S|100|5.05|0|100
A|BTG|20260130|11:33:25.088990|S|800|5.05|0|800
A|BTG|20260130|11:33:25.089238|S|100|5.05|0|100
A|BTG|20260130|11:33:25.089238|S|100|5.05|0|100
A|BTG|20260130|11:33:25.089238|S|100|5.05|0|100
A|BTG|20260130|11:33:25.089238|S|100|5.05|0|100
A|BTG|20260130|11:33:40.262791|S|100|5.04|0|100
A|BTG|20260130|11:33:40.262791|S|184|5.04|0|184
A|BTG|20260130|11:33:40.262792|S|100|5.04|0|100
A|BTG|20260130|11:33:40.262975|S|100|5.04|0|100
A|BTG|20260130|11:34:36.692707|S|800|5.04|0|800
A|BTG|20260130|11:34:36.692707|S|500|5.04|0|500
A|BTG|20260130|11:34:36.692708|S|5400|5.04|0|5400
A|BTG|20260130|11:34:36.692708|S|900|5.04|0|900
A|BTG|20260130|11:34:43.815185|S|100|5.04|0|100
A|BTG|20260130|11:34:43.815186|S|4300|5.04|0|4300
A|BTG|20260130|11:35:14.459177|S|100|5.03|0|100
A|BTG|20260130|11:35:14.459177|S|100|5.03|0|100
A|BTG|20260130|11:35:14.459405|S|100|5.03|0|100
A|BTG|20260130|11:35:14.459405|S|100|5.03|0|100
A|BTG|20260130|11:35:14.459540|S|100|5.03|0|100
A|BTG|20260130|11:35:14.459540|S|100|5.03|0|100
A|BTG|20260130|11:35:23.084023|S|4800|5.03|0|4800
A|BTG|20260130|11:35:23.084024|S|300|5.03|0|300
A|BTG|20260130|11:35:43.905141|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905141|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905141|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905505|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905505|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905505|S|100|5.03|0|100
A|BTG|20260130|11:35:43.905506|S|100|5.03|0|100
A|BTG|20260130|11:35:54.592663|S|100|5.03|0|100
A|BTG|20260130|11:36:00.136683|S|100|5.03|0|100
A|BTG|20260130|11:36:04.643895|S|100|5.03|0|100
A|BTG|20260130|11:37:45.168132|S|100|5.02|0|100
A|BTG|20260130|11:37:45.168133|S|400|5.02|0|400
A|BTG|20260130|11:37:45.168133|S|200|5.02|0|200
A|BTG|20260130|11:37:45.168133|S|100|5.02|0|100
A|BTG|20260130|11:37:45.168134|S|100|5.02|0|100
A|BTG|20260130|11:37:45.168136|S|100|5.02|0|100
A|BTG|20260130|11:38:00.645793|S|400|5.02|0|400
A|BTG|20260130|11:38:02.198294|S|100|5.02|0|100
A|BTG|20260130|11:38:07.151099|S|700|5.02|0|700
A|BTG|20260130|11:38:07.151099|S|1200|5.02|0|1200
A|BTG|20260130|11:38:07.151100|S|1500|5.02|0|1500
A|BTG|20260130|11:38:07.151157|S|567|5.02|0|567
A|BTG|20260130|11:39:20.493805|S|100|5.02|0|100
A|BTG|20260130|11:39:20.493805|S|300|5.02|0|300
A|BTG|20260130|11:39:20.493805|S|100|5.02|0|100
A|BTG|20260130|11:39:20.493805|S|100|5.02|0|100
A|BTG|20260130|11:39:20.493806|S|200|5.02|0|200
A|BTG|20260130|11:39:20.493807|S|200|5.02|0|200
A|BTG|20260130|11:39:23.117352|S|1774|5.02|0|1774
A|BTG|20260130|11:39:34.315455|S|100|5.02|0|100
A|BTG|20260130|11:39:55.963934|S|65|5.01|0|65
A|BTG|20260130|11:39:55.963935|S|200|5.01|0|200
A|BTG|20260130|11:39:55.963935|S|200|5.01|0|200
A|BTG|20260130|11:39:55.963935|S|500|5.01|0|500
A|BTG|20260130|11:39:55.963935|S|100|5.01|0|100
A|BTG|20260130|11:40:19.922140|S|3000|5.01|0|3000
A|BTG|20260130|11:40:19.922141|S|1100|5.01|0|1100
A|BTG|20260130|11:40:19.922169|S|917|5.01|0|917
A|BTG|20260130|11:40:59.422472|S|100|5.02|0|100
A|BTG|20260130|11:41:30.493540|S|300|5.02|0|300
A|BTG|20260130|11:43:35.257459|S|500|5.04|0|500
A|BTG|20260130|11:43:35.257459|S|600|5.04|0|600
A|BTG|20260130|11:43:35.257459|S|2900|5.04|0|2900
A|BTG|20260130|11:43:35.257465|S|600|5.04|0|600
A|BTG|20260130|11:43:35.257466|S|1400|5.04|0|1400
A|BTG|20260130|11:43:44.452780|S|100|5.04|0|100
A|BTG|20260130|11:43:44.452780|S|700|5.04|0|700
A|BTG|20260130|11:43:44.452995|S|100|5.04|0|100
A|BTG|20260130|11:43:44.452995|S|3200|5.04|0|3200
A|BTG|20260130|11:43:44.452995|S|200|5.04|0|200
A|BTG|20260130|11:44:50.460051|S|100|5.03|0|100
A|BTG|20260130|11:44:50.460051|S|100|5.03|0|100
A|BTG|20260130|11:44:50.460052|S|100|5.03|0|100
A|BTG|20260130|11:44:50.460052|S|200|5.03|0|200
A|BTG|20260130|11:44:50.460052|S|100|5.03|0|100
A|BTG|20260130|11:44:50.460076|S|100|5.03|0|100
A|BTG|20260130|11:44:50.460076|S|100|5.03|0|100
A|BTG|20260130|11:45:03.163667|S|100|5.02|0|100
A|BTG|20260130|11:45:03.163667|S|900|5.02|0|900
A|BTG|20260130|11:45:03.163668|S|100|5.02|0|100
A|BTG|20260130|11:45:33.142447|S|100|5.02|0|100
A|BTG|20260130|11:45:45.936456|S|100|5.02|0|100
A|BTG|20260130|11:46:08.987065|S|200|5.01|0|200
A|BTG|20260130|11:46:08.987065|S|100|5.01|0|100
A|BTG|20260130|11:46:08.987066|S|100|5.01|0|100
A|BTG|20260130|11:46:08.987066|S|100|5.01|0|100
A|BTG|20260130|11:46:08.987066|S|100|5.01|0|100
A|BTG|20260130|11:46:08.987069|S|100|5.01|0|100
A|BTG|20260130|11:46:08.987069|S|200|5.01|0|200
A|BTG|20260130|11:46:08.987070|S|200|5.01|0|200
A|BTG|20260130|11:47:53.784126|S|100|5.01|0|100
A|BTG|20260130|11:47:53.784127|S|100|5.01|0|100
A|BTG|20260130|11:47:53.784324|S|100|5.01|0|100
A|BTG|20260130|11:48:07.848984|S|5|5|0|5
A|BTG|20260130|11:48:07.848984|S|5|5|0|5
A|BTG|20260130|11:48:07.848984|S|100|5|0|100
A|BTG|20260130|11:48:07.848984|S|40|5|0|40
A|BTG|20260130|11:48:07.848985|S|20|5|0|20
A|BTG|20260130|11:48:07.848989|S|10|5|0|10
A|BTG|20260130|11:48:07.848990|S|2|5|0|2
A|BTG|20260130|11:48:07.848990|S|10|5|0|10
A|BTG|20260130|11:48:07.848991|S|100|5|0|100
A|BTG|20260130|11:48:07.848991|S|12|5|0|12
A|BTG|20260130|11:48:07.848991|S|2|5|0|2
A|BTG|20260130|11:48:07.848992|S|1210|5|0|1210
A|BTG|20260130|11:48:07.848992|S|3000|5|0|3000
A|BTG|20260130|11:48:07.848992|S|10|5|0|10
A|BTG|20260130|11:48:07.848993|S|147|5|0|147
A|BTG|20260130|11:48:07.848993|S|5|5|0|5
A|BTG|20260130|11:48:07.848993|S|600|5|0|600
A|BTG|20260130|11:48:07.849104|S|5|5|0|5
A|BTG|20260130|11:48:07.900839|S|500|5|0|500
A|BTG|20260130|11:48:07.900839|S|600|5|0|600
A|BTG|20260130|11:48:16.572223|S|100|5.01|0|100
A|BTG|20260130|11:48:16.572224|S|200|5.01|0|200
A|BTG|20260130|11:48:16.572225|S|100|5.01|0|100
A|BTG|20260130|11:51:53.836270|S|100|5.02|0|100
A|BTG|20260130|11:51:53.836272|S|200|5.02|0|200
A|BTG|20260130|11:52:11.644083|E|100|5.02|0|100
A|BTG|20260130|11:52:11.644084|E|100|5.02|0|100
A|BTG|20260130|11:52:59.253153|S|100|5.02|0|100
A|BTG|20260130|11:56:23.876508|E|31|5.02|0|31
A|BTG|20260130|12:03:24.036879|S|100|5.02|0|100
A|BTG|20260130|12:03:24.036879|S|100|5.02|0|100
A|BTG|20260130|12:03:24.036974|S|100|5.02|0|100
A|BTG|20260130|12:03:24.036975|S|100|5.02|0|100
A|BTG|20260130|12:03:24.036975|S|300|5.02|0|300
A|BTG|20260130|12:03:31.797845|S|300|5.03|0|300
A|BTG|20260130|12:03:31.797846|S|200|5.03|0|200
A|BTG|20260130|12:03:31.798070|S|200|5.03|0|200
A|BTG|20260130|12:05:31.346372|E|100|5.02|0|100
A|BTG|20260130|12:05:31.346390|E|100|5.02|0|100
A|BTG|20260130|12:05:45.428564|S|300|5.02|0|300
A|BTG|20260130|12:05:45.428565|S|100|5.02|0|100
A|BTG|20260130|12:05:45.428567|S|80|5.02|0|80
A|BTG|20260130|12:10:06.329481|E|974|5|0|974
A|BTG|20260130|12:10:14.420848|E|250|5|0|250
A|BTG|20260130|12:10:48.188098|S|100|5.005|0|100
A|BTG|20260130|12:15:41.300375|S|300|4.99|0|300
A|BTG|20260130|12:15:41.300858|S|100|4.99|0|100
A|BTG|20260130|12:15:41.300858|S|600|4.99|0|600
A|BTG|20260130|12:15:41.300858|S|200|4.99|0|200
A|BTG|20260130|12:16:13.712029|S|376|5|0|376
A|BTG|20260130|12:19:21.268468|S|800|4.98|0|800
A|BTG|20260130|12:19:49.254971|E|600|4.97|0|600
A|BTG|20260130|12:19:49.254971|E|100|4.97|0|100
A|BTG|20260130|12:19:49.254971|E|300|4.97|0|300
A|BTG|20260130|12:19:49.254972|E|600|4.97|0|600
A|BTG|20260130|12:20:32.367924|S|100|4.975|0|100
A|BTG|20260130|12:20:41.056973|S|821|4.98|0|821
A|BTG|20260130|12:20:41.056977|S|600|4.98|0|600
A|BTG|20260130|12:22:01.625493|S|100|4.97|0|100
A|BTG|20260130|12:22:01.625493|S|100|4.97|0|100
A|BTG|20260130|12:22:01.625493|S|100|4.97|0|100
A|BTG|20260130|12:22:01.625494|S|200|4.97|0|200
A|BTG|20260130|12:22:01.625537|S|800|4.97|0|800
A|BTG|20260130|12:22:01.625580|S|900|4.97|0|900
A|BTG|20260130|12:22:01.625617|S|512|4.97|0|512
A|BTG|20260130|12:22:26.017082|S|1200|4.99|0|1200
A|BTG|20260130|12:22:26.017158|S|1800|4.99|0|1800
A|BTG|20260130|12:23:54.160482|S|100|5|0|100
A|BTG|20260130|12:23:54.160483|S|100|5|0|100
A|BTG|20260130|12:23:54.160483|S|831|5|0|831
A|BTG|20260130|12:23:54.160526|S|100|5|0|100
A|BTG|20260130|12:23:54.160526|S|100|5|0|100
A|BTG|20260130|12:23:54.160527|S|100|5|0|100
A|BTG|20260130|12:24:01.707649|S|500|5.01|0|500
A|BTG|20260130|12:24:01.707834|S|1080|5.01|0|1080
A|BTG|20260130|12:24:20.181092|E|866|5.01|0|866
A|BTG|20260130|12:29:21.266857|S|649|5|0|649
A|BTG|20260130|12:29:21.266858|S|200|5|0|200
A|BTG|20260130|12:29:21.266858|S|100|5|0|100
A|BTG|20260130|12:29:21.398142|S|300|5|0|300
A|BTG|20260130|12:29:29.046883|S|300|5|0|300
A|BTG|20260130|12:29:29.046883|S|100|5|0|100
A|BTG|20260130|12:29:29.046883|S|700|5|0|700
A|BTG|20260130|12:29:29.046921|S|300|5|0|300
A|BTG|20260130|12:29:29.046921|S|100|5|0|100
A|BTG|20260130|12:31:32.987969|S|205|4.98|0|205
A|BTG|20260130|12:31:32.987970|S|200|4.98|0|200
A|BTG|20260130|12:31:32.987971|S|500|4.98|0|500
A|BTG|20260130|12:31:32.987972|S|1100|4.98|0|1100
A|BTG|20260130|12:33:43.430188|S|40|4.965|0|40
A|BTG|20260130|12:34:09.483136|S|200|4.97|0|200
A|BTG|20260130|12:34:09.508089|S|100|4.97|0|100
A|BTG|20260130|12:39:56.359260|S|100|4.95|0|100
A|BTG|20260130|12:39:56.360303|S|100|4.95|0|100
A|BTG|20260130|12:40:12.657244|S|500|4.95|0|500
A|BTG|20260130|12:41:41.541658|S|300|4.95|0|300
A|BTG|20260130|12:41:41.541658|S|500|4.95|0|500
A|BTG|20260130|12:41:41.541659|S|100|4.95|0|100
A|BTG|20260130|12:41:41.541712|S|400|4.95|0|400
A|BTG|20260130|12:44:51.085164|S|1296|4.94|0|1296
A|BTG|20260130|12:44:51.085164|S|100|4.94|0|100
A|BTG|20260130|12:44:51.085165|S|300|4.94|0|300
A|BTG|20260130|12:44:51.085205|S|100|4.94|0|100
A|BTG|20260130|12:44:51.085206|S|100|4.94|0|100
A|BTG|20260130|12:45:44.870550|S|200|4.94|0|200
A|BTG|20260130|12:46:03.509389|S|400|4.95|0|400
A|BTG|20260130|12:46:03.509390|S|300|4.95|0|300
A|BTG|20260130|12:46:03.509390|S|100|4.95|0|100
A|BTG|20260130|12:46:03.509657|S|200|4.95|0|200
A|BTG|20260130|12:46:03.509657|S|100|4.95|0|100
A|BTG|20260130|12:48:33.674790|E|100|4.94|0|100
A|BTG|20260130|12:48:33.674790|E|100|4.94|0|100
A|BTG|20260130|12:50:52.324023|S|100|4.94|0|100
A|BTG|20260130|12:51:55.844840|S|400|4.93|0|400
A|BTG|20260130|12:51:57.911431|S|200|4.93|0|200
A|BTG|20260130|12:55:00.094804|S|400|4.915|0|400
A|BTG|20260130|12:56:04.135738|S|300|4.92|0|300
A|BTG|20260130|12:56:04.135739|S|500|4.92|0|500
A|BTG|20260130|12:56:04.135739|S|581|4.92|0|581
A|BTG|20260130|12:56:04.135742|S|200|4.92|0|200
A|BTG|20260130|12:56:04.135743|S|400|4.92|0|400
A|BTG|20260130|12:56:06.567380|S|100|4.925|0|100
A|BTG|20260130|12:56:06.570847|S|100|4.925|0|100
A|BTG|20260130|12:56:06.572834|S|100|4.925|0|100
A|BTG|20260130|12:56:06.574947|S|100|4.925|0|100
A|BTG|20260130|12:56:06.577123|S|100|4.925|0|100
A|BTG|20260130|12:56:06.579398|S|100|4.925|0|100
A|BTG|20260130|12:56:06.581723|S|100|4.925|0|100
A|BTG|20260130|12:56:06.583727|S|100|4.925|0|100
A|BTG|20260130|12:56:06.585702|S|100|4.925|0|100
A|BTG|20260130|12:56:06.587655|S|100|4.925|0|100
A|BTG|20260130|12:56:06.589587|S|100|4.925|0|100
A|BTG|20260130|12:56:06.591361|S|100|4.925|0|100
A|BTG|20260130|12:56:06.593278|S|100|4.925|0|100
A|BTG|20260130|12:56:06.595295|S|100|4.925|0|100
A|BTG|20260130|12:56:06.597229|S|100|4.925|0|100
A|BTG|20260130|12:56:06.599815|S|100|4.925|0|100
A|BTG|20260130|12:56:06.601949|S|100|4.925|0|100
A|BTG|20260130|12:56:06.603773|S|100|4.925|0|100
A|BTG|20260130|12:56:06.605949|S|100|4.925|0|100
A|BTG|20260130|12:56:06.607755|S|100|4.925|0|100
A|BTG|20260130|12:56:06.610067|S|100|4.925|0|100
A|BTG|20260130|12:56:06.612018|S|100|4.925|0|100
A|BTG|20260130|12:56:06.613944|S|100|4.925|0|100
A|BTG|20260130|12:56:06.615705|S|100|4.925|0|100
A|BTG|20260130|12:56:06.617474|S|100|4.925|0|100
A|BTG|20260130|12:56:06.619827|S|100|4.925|0|100
A|BTG|20260130|12:56:06.621875|S|100|4.925|0|100
A|BTG|20260130|12:56:06.623810|S|100|4.925|0|100
A|BTG|20260130|12:56:06.625898|S|100|4.925|0|100
A|BTG|20260130|12:56:06.627673|S|100|4.925|0|100
A|BTG|20260130|12:56:06.629436|S|100|4.925|0|100
A|BTG|20260130|12:56:06.631780|S|100|4.925|0|100
A|BTG|20260130|12:56:06.648464|S|100|4.925|0|100
A|BTG|20260130|12:56:06.664199|S|100|4.925|0|100
A|BTG|20260130|12:56:06.666151|S|100|4.925|0|100
A|BTG|20260130|12:56:06.667997|S|100|4.925|0|100
A|BTG|20260130|12:56:06.670136|S|100|4.925|0|100
A|BTG|20260130|12:56:06.672113|S|100|4.925|0|100
A|BTG|20260130|12:56:06.674236|S|100|4.925|0|100
A|BTG|20260130|12:56:06.676295|S|100|4.925|0|100
A|BTG|20260130|12:56:06.678134|S|100|4.925|0|100
A|BTG|20260130|12:56:06.680047|S|100|4.925|0|100
A|BTG|20260130|12:56:06.682043|S|100|4.925|0|100
A|BTG|20260130|12:56:06.683810|S|7|4.925|0|7
A|BTG|20260130|12:56:28.162250|S|500|4.93|0|500
A|BTG|20260130|12:56:39.179944|S|100|4.935|0|100
A|BTG|20260130|12:59:49.536600|E|70|4.92|0|70
A|BTG|20260130|13:00:08.944399|E|54|4.92|0|54
A|BTG|20260130|13:00:20.112164|S|10|4.92|0|10
A|BTG|20260130|13:00:28.510561|S|764|4.92|0|764
A|BTG|20260130|13:00:28.510635|S|137|4.92|0|137
A|BTG|20260130|13:02:34.478017|S|500|4.92|0|500
A|BTG|20260130|13:02:34.478019|S|300|4.92|0|300
A|BTG|20260130|13:02:35.177870|S|500|4.93|0|500
A|BTG|20260130|13:02:40.461116|S|1|4.935|0|1
A|BTG|20260130|13:04:36.657046|S|500|4.92|0|500
A|BTG|20260130|13:06:18.251253|S|100|4.92|0|100
A|BTG|20260130|13:12:30.879824|E|100|4.89|0|100
A|BTG|20260130|13:12:30.879825|E|100|4.89|0|100
A|BTG|20260130|13:14:11.561025|S|400|4.89|0|400
A|BTG|20260130|13:14:11.561025|S|384|4.89|0|384
A|BTG|20260130|13:14:11.561026|S|100|4.89|0|100
A|BTG|20260130|13:14:11.561274|S|800|4.89|0|800
A|BTG|20260130|13:15:07.920390|S|200|4.88|0|200
A|BTG|20260130|13:15:07.920408|S|300|4.88|0|300
A|BTG|20260130|13:15:07.920463|S|300|4.88|0|300
A|BTG|20260130|13:15:07.920463|S|26|4.88|0|26
A|BTG|20260130|13:16:04.262965|E|845|4.88|0|845
A|BTG|20260130|13:16:04.262965|E|100|4.88|0|100
A|BTG|20260130|13:16:04.262966|E|100|4.88|0|100
A|BTG|20260130|13:16:25.122985|E|253|4.88|0|253
A|BTG|20260130|13:17:39.505142|S|100|4.87|0|100
A|BTG|20260130|13:17:39.505142|S|400|4.87|0|400
A|BTG|20260130|13:17:39.505146|S|300|4.87|0|300
A|BTG|20260130|13:17:50.966199|S|300|4.88|0|300
A|BTG|20260130|13:17:50.966327|S|1500|4.88|0|1500
A|BTG|20260130|13:23:26.982698|S|1593|4.87|0|1593
A|BTG|20260130|13:23:26.982698|S|400|4.87|0|400
A|BTG|20260130|13:23:26.982699|S|100|4.87|0|100
A|BTG|20260130|13:23:26.982722|S|1380|4.87|0|1380
A|BTG|20260130|13:23:35.349694|S|106|4.88|0|106
A|BTG|20260130|13:23:35.349722|S|206|4.88|0|206
A|BTG|20260130|13:23:35.349751|S|4192|4.88|0|4192
A|BTG|20260130|13:24:33.958264|S|1101|4.87|0|1101
A|BTG|20260130|13:24:33.958265|S|100|4.87|0|100
A|BTG|20260130|13:24:33.958437|S|700|4.87|0|700
A|BTG|20260130|13:24:33.958456|S|1601|4.87|0|1601
A|BTG|20260130|13:24:33.958488|S|200|4.87|0|200
A|BTG|20260130|13:26:41.964478|S|716|4.88|0|716
A|BTG|20260130|13:26:41.964631|S|800|4.88|0|800
A|BTG|20260130|13:29:00.308030|E|100|4.86|0|100
A|BTG|20260130|13:29:01.797180|E|100|4.86|0|100
A|BTG|20260130|13:29:10.047495|E|100|4.86|0|100
A|BTG|20260130|13:29:10.047496|E|100|4.86|0|100
A|BTG|20260130|13:31:41.714106|S|500|4.82|0|500
A|BTG|20260130|13:31:41.714106|S|461|4.82|0|461
A|BTG|20260130|13:31:51.514380|S|500|4.83|0|500
A|BTG|20260130|13:31:51.514381|S|200|4.83|0|200
A|BTG|20260130|13:31:51.514427|S|184|4.83|0|184
A|BTG|20260130|13:31:59.277058|S|100|4.84|0|100
A|BTG|20260130|13:32:58.228647|S|50|4.835|0|50
A|BTG|20260130|13:33:18.162057|S|600|4.84|0|600
A|BTG|20260130|13:33:18.162395|S|100|4.84|0|100
A|BTG|20260130|13:33:18.162396|S|100|4.84|0|100
A|BTG|20260130|13:33:43.100688|S|500|4.84|0|500
A|BTG|20260130|13:33:43.100733|S|600|4.84|0|600
A|BTG|20260130|13:34:22.827830|S|100|4.835|0|100
A|BTG|20260130|13:34:23.487072|S|500|4.84|0|500
A|BTG|20260130|13:36:34.360106|E|47|4.83|0|47
A|BTG|20260130|13:38:44.197687|S|100|4.82|0|100
A|BTG|20260130|13:38:44.197687|S|100|4.82|0|100
A|BTG|20260130|13:38:44.197687|S|300|4.82|0|300
A|BTG|20260130|13:39:11.030549|E|100|4.82|0|100
A|BTG|20260130|13:41:28.441240|S|38|4.83|0|38
A|BTG|20260130|13:41:28.441347|S|148|4.83|0|148
A|BTG|20260130|13:41:28.441456|S|1234|4.83|0|1234
A|BTG|20260130|13:42:54.251340|S|100|4.84|0|100
A|BTG|20260130|13:44:11.947412|S|500|4.85|0|500
A|BTG|20260130|13:44:11.947412|S|500|4.85|0|500
A|BTG|20260130|13:44:36.063061|S|400|4.84|0|400
A|BTG|20260130|13:44:45.522254|S|100|4.85|0|100
A|BTG|20260130|13:44:45.522419|S|300|4.85|0|300
A|BTG|20260130|13:44:45.522419|S|100|4.85|0|100
A|BTG|20260130|13:44:45.522420|S|300|4.85|0|300
A|BTG|20260130|13:44:45.522420|S|200|4.85|0|200
A|BTG|20260130|13:45:26.100188|S|100|4.86|0|100
A|BTG|20260130|13:45:26.100214|S|300|4.86|0|300
A|BTG|20260130|13:45:26.100215|S|400|4.86|0|400
A|BTG|20260130|13:45:26.100215|S|400|4.86|0|400
A|BTG|20260130|13:46:07.323910|S|100|4.86|0|100
A|BTG|20260130|13:46:08.425719|S|300|4.86|0|300
A|BTG|20260130|13:46:08.425720|S|100|4.86|0|100
A|BTG|20260130|13:46:08.425720|S|100|4.86|0|100
A|BTG|20260130|13:46:34.441350|S|100|4.87|0|100
A|BTG|20260130|13:48:23.725729|S|300|4.87|0|300
A|BTG|20260130|13:49:31.239289|S|400|4.88|0|400
A|BTG|20260130|13:50:50.272222|S|90|4.9|0|90
A|BTG|20260130|13:51:08.682289|S|400|4.9|0|400
A|BTG|20260130|13:51:08.682305|S|100|4.9|0|100
A|BTG|20260130|13:52:00.502264|S|200|4.89|0|200
A|BTG|20260130|13:52:00.502264|S|400|4.89|0|400
A|BTG|20260130|13:52:00.502265|S|500|4.89|0|500
A|BTG|20260130|13:52:00.502265|S|200|4.89|0|200
A|BTG|20260130|13:52:39.057654|S|300|4.9|0|300
A|BTG|20260130|13:52:39.057655|S|1900|4.9|0|1900
A|BTG|20260130|13:52:40.001675|E|100|4.9|0|100
A|BTG|20260130|13:52:40.001675|E|500|4.9|0|500
A|BTG|20260130|13:52:40.001675|E|700|4.9|0|700
A|BTG|20260130|13:53:20.083585|S|100|4.91|0|100
A|BTG|20260130|13:54:01.029949|S|86|4.93|0|86
A|BTG|20260130|13:54:32.247231|S|200|4.93|0|200
A|BTG|20260130|13:55:08.875099|S|300|4.96|0|300
A|BTG|20260130|13:55:08.875100|S|800|4.96|0|800
A|BTG|20260130|13:55:08.875100|S|400|4.96|0|400
A|BTG|20260130|13:55:49.223892|S|500|4.98|0|500
A|BTG|20260130|13:55:49.223892|S|100|4.98|0|100
A|BTG|20260130|13:56:42.222243|S|1|4.98|0|1
A|BTG|20260130|13:59:27.294390|S|700|5|0|700
A|BTG|20260130|13:59:27.294390|S|10|5|0|10
A|BTG|20260130|14:03:42.418323|S|100|4.95|0|100
A|BTG|20260130|14:03:50.043083|S|100|4.97|0|100
A|BTG|20260130|14:03:50.044650|S|100|4.97|0|100
A|BTG|20260130|14:03:50.044651|S|300|4.97|0|300
A|BTG|20260130|14:05:23.671820|E|100|4.96|0|100
A|BTG|20260130|14:05:23.671821|E|100|4.96|0|100
A|BTG|20260130|14:05:23.671821|E|100|4.96|0|100
A|BTG|20260130|14:07:39.059288|S|600|4.95|0|600
A|BTG|20260130|14:07:54.267912|S|400|4.96|0|400
A|BTG|20260130|14:11:01.244686|E|100|4.95|0|100
A|BTG|20260130|14:11:01.244686|E|100|4.95|0|100
A|BTG|20260130|14:18:34.475591|S|100|4.94|0|100
A|BTG|20260130|14:18:34.475591|S|400|4.94|0|400
A|BTG|20260130|14:18:34.475592|S|500|4.94|0|500
A|BTG|20260130|14:25:07.455329|S|600|4.92|0|600
A|BTG|20260130|14:25:07.455405|S|328|4.92|0|328
A|BTG|20260130|14:26:09.815940|S|300|4.92|0|300
A|BTG|20260130|14:26:09.815984|S|400|4.92|0|400
A|BTG|20260130|14:26:09.816045|S|3804|4.92|0|3804
A|BTG|20260130|14:27:03.657642|S|2790|4.94|0|2790
A|BTG|20260130|14:27:30.854235|E|5|4.95|0|5
A|BTG|20260130|14:27:30.854236|S|900|4.95|0|900
A|BTG|20260130|14:27:30.854236|S|100|4.95|0|100
A|BTG|20260130|14:29:45.443513|S|700|4.93|0|700
A|BTG|20260130|14:29:45.443513|S|6800|4.93|0|6800
A|BTG|20260130|14:29:45.443911|S|7500|4.93|0|7500
A|BTG|20260130|14:29:45.453575|S|7500|4.935|0|7500
A|BTG|20260130|14:30:03.999659|S|900|4.91|0|900
A|BTG|20260130|14:30:05.306589|S|500|4.92|0|500
A|BTG|20260130|14:30:05.306590|S|100|4.92|0|100
A|BTG|20260130|14:32:48.191387|S|400|4.92|0|400
A|BTG|20260130|14:32:48.191412|S|500|4.92|0|500
A|BTG|20260130|14:32:49.084521|S|400|4.93|0|400
A|BTG|20260130|14:32:49.084522|S|23|4.93|0|23
A|BTG|20260130|14:41:01.559688|S|70|4.95|0|70
A|BTG|20260130|14:47:37.929263|S|400|4.97|0|400
A|BTG|20260130|14:56:23.583942|S|100|4.98|0|100
A|BTG|20260130|15:02:41.912221|S|300|4.93|0|300
A|BTG|20260130|15:02:57.149312|S|958|4.94|0|958
A|BTG|20260130|15:04:32.714997|S|1199|4.935|0|1199
A|BTG|20260130|15:12:41.559123|S|300|4.93|0|300
A|BTG|20260130|15:15:04.536132|E|100|4.93|0|100
A|BTG|20260130|15:16:10.393547|S|100|4.92|0|100
A|BTG|20260130|15:16:10.393548|S|100|4.92|0|100
A|BTG|20260130|15:19:01.256092|S|100|4.925|0|100
A|BTG|20260130|15:19:17.289929|E|100|4.92|0|100
A|BTG|20260130|15:19:17.289930|E|89|4.92|0|89
A|BTG|20260130|15:19:17.299213|E|11|4.92|0|11
A|BTG|20260130|15:19:43.895608|S|100|4.92|0|100
A|BTG|20260130|15:19:43.895608|S|23|4.92|0|23
A|BTG|20260130|15:21:12.941094|S|300|4.92|0|300
A|BTG|20260130|15:21:12.941112|S|300|4.92|0|300
A|BTG|20260130|15:21:12.941113|S|200|4.92|0|200
A|BTG|20260130|15:21:12.941151|S|200|4.92|0|200
A|BTG|20260130|15:23:55.318059|S|1000|4.92|0|1000
A|BTG|20260130|15:25:55.790062|S|1300|4.92|0|1300
A|BTG|20260130|15:25:55.790173|S|400|4.92|0|400
A|BTG|20260130|15:30:18.357922|S|100|4.895|0|100
A|BTG|20260130|15:31:35.600362|S|100|4.895|0|100
A|BTG|20260130|15:31:35.600362|S|100|4.895|0|100
A|BTG|20260130|15:32:52.594341|S|500|4.89|0|500
A|BTG|20260130|15:32:52.594344|S|800|4.89|0|800
A|BTG|20260130|15:33:31.282025|S|500|4.88|0|500
A|BTG|20260130|15:33:31.282124|S|200|4.88|0|200
A|BTG|20260130|15:33:31.282124|S|200|4.88|0|200
A|BTG|20260130|15:33:31.282241|S|400|4.88|0|400
A|BTG|20260130|15:33:31.282325|S|500|4.88|0|500
A|BTG|20260130|15:33:31.282412|S|200|4.88|0|200
A|BTG|20260130|15:33:47.361166|S|200|4.88|0|200
A|BTG|20260130|15:33:47.361255|S|600|4.88|0|600
A|BTG|20260130|15:33:47.361255|S|200|4.88|0|200
A|BTG|20260130|15:33:47.361255|S|1085|4.88|0|1085
A|BTG|20260130|15:34:05.110324|S|200|4.89|0|200
A|BTG|20260130|15:34:05.110325|S|800|4.89|0|800
A|BTG|20260130|15:34:05.110354|S|677|4.89|0|677
A|BTG|20260130|15:34:14.336400|S|600|4.9|0|600
A|BTG|20260130|15:34:14.336493|S|985|4.9|0|985
A|BTG|20260130|15:39:21.412134|S|100|4.875|0|100
A|BTG|20260130|15:39:21.412134|S|100|4.875|0|100
A|BTG|20260130|15:39:21.412134|S|100|4.875|0|100
A|BTG|20260130|15:39:37.764750|S|500|4.88|0|500
A|BTG|20260130|15:39:37.764754|S|600|4.88|0|600
A|BTG|20260130|15:41:27.767471|S|40|4.88|0|40
A|BTG|20260130|15:41:27.767472|S|1|4.88|0|1
A|BTG|20260130|15:41:27.767473|S|900|4.88|0|900
A|BTG|20260130|15:41:27.767477|S|100|4.88|0|100
A|BTG|20260130|15:44:20.726630|S|100|4.885|0|100
A|BTG|20260130|15:44:20.774594|S|100|4.885|0|100
A|BTG|20260130|15:45:02.834754|S|100|4.89|0|100
A|BTG|20260130|15:45:02.834758|S|94|4.89|0|94
A|BTG|20260130|15:47:16.881341|S|100|4.9|0|100
A|BTG|20260130|15:49:16.153901|S|100|4.885|0|100
A|BTG|20260130|15:49:16.261115|S|100|4.885|0|100
A|BTG|20260130|15:49:16.390504|S|100|4.885|0|100
A|BTG|20260130|15:49:59.100287|S|1200|4.885|0|1200
A|BTG|20260130|15:49:59.100288|S|300|4.89|0|300
A|BTG|20260130|15:49:59.100291|S|400|4.89|0|400
A|BTG|20260130|15:49:59.100291|S|500|4.89|0|500
A|BTG|20260130|15:49:59.100291|S|100|4.89|0|100
A|BTG|20260130|15:49:59.100291|S|200|4.89|0|200
A|BTG|20260130|15:49:59.100291|S|100|4.89|0|100
A|BTG|20260130|15:49:59.100292|S|600|4.89|0|600
A|BTG|20260130|15:49:59.100292|S|600|4.89|0|600
A|BTG|20260130|15:49:59.100293|S|2800|4.89|0|2800
A|BTG|20260130|15:50:00.616043|E|10800|4.885|0|10800
A|BTG|20260130|15:50:00.730128|S|400|4.89|0|400
A|BTG|20260130|15:50:00.730128|S|700|4.89|0|700
A|BTG|20260130|15:50:00.730129|S|400|4.89|0|400
A|BTG|20260130|15:50:00.730290|S|300|4.89|0|300
A|BTG|20260130|15:50:22.726496|S|100|4.88|0|100
A|BTG|20260130|15:50:26.395948|S|100|4.875|0|100
A|BTG|20260130|15:51:00.726825|S|100|4.87|0|100
A|BTG|20260130|15:51:11.726902|S|100|4.865|0|100
A|BTG|20260130|15:51:33.230988|S|300|4.87|0|300
A|BTG|20260130|15:51:33.230988|S|200|4.87|0|200
A|BTG|20260130|15:51:37.399055|S|100|4.87|0|100
A|BTG|20260130|15:51:57.459409|S|100|4.87|0|100
A|BTG|20260130|15:51:57.459409|S|100|4.87|0|100
A|BTG|20260130|15:53:35.728291|S|100|4.865|0|100
A|BTG|20260130|15:54:06.728577|S|100|4.86|0|100
A|BTG|20260130|15:54:27.728747|S|100|4.855|0|100
A|BTG|20260130|15:55:10.729975|S|100|4.85|0|100
A|BTG|20260130|15:55:21.853834|S|800|4.85|0|800
A|BTG|20260130|15:55:21.853835|S|100|4.85|0|100
A|BTG|20260130|15:55:21.853837|S|100|4.85|0|100
A|BTG|20260130|15:55:21.853837|S|200|4.85|0|200
A|BTG|20260130|15:55:21.853838|S|300|4.85|0|300
A|BTG|20260130|15:55:21.853838|S|300|4.85|0|300
A|BTG|20260130|15:55:21.853839|S|100|4.85|0|100
A|BTG|20260130|15:55:21.853839|S|100|4.85|0|100
A|BTG|20260130|15:55:21.854356|S|200|4.85|0|200
A|BTG|20260130|15:56:35.730058|S|2|4.85|0|2
A|BTG|20260130|15:56:35.730058|S|98|4.85|0|98
A|BTG|20260130|15:56:41.730120|S|100|4.85|0|100
A|BTG|20260130|15:56:42.731301|S|800|4.85|0|800
A|BTG|20260130|15:56:42.731302|S|700|4.85|0|700
A|BTG|20260130|15:56:42.731302|S|246|4.85|0|246
A|BTG|20260130|15:56:42.731305|S|100|4.85|0|100
A|BTG|20260130|15:56:42.770948|S|100|4.85|0|100
A|BTG|20260130|15:57:06.869611|S|800|4.86|0|800
A|BTG|20260130|15:57:06.869611|S|600|4.86|0|600
A|BTG|20260130|15:57:06.869612|S|300|4.86|0|300
A|BTG|20260130|15:57:06.869615|S|200|4.86|0|200
A|BTG|20260130|15:57:06.869615|S|300|4.86|0|300
A|BTG|20260130|15:57:06.869615|S|600|4.86|0|600
A|BTG|20260130|15:57:06.869615|S|200|4.86|0|200
A|BTG|20260130|15:57:06.869617|S|300|4.86|0|300
A|BTG|20260130|15:57:06.869618|E|850|4.86|0|850
A|BTG|20260130|15:57:06.869671|S|772|4.86|0|772
A|BTG|20260130|15:58:22.061184|S|100|4.87|0|100
A|BTG|20260130|15:58:22.061188|S|100|4.87|0|100
A|BTG|20260130|15:58:22.061200|S|1100|4.87|0|1100
A|BTG|20260130|15:58:38.459850|S|900|4.88|0|900
A|BTG|20260130|15:58:38.459853|S|1581|4.88|0|1581
A|BTG|20260130|15:58:38.470779|S|200|4.88|0|200
A|BTG|20260130|15:58:59.440050|S|100|4.89|0|100
A|BTG|20260130|15:58:59.440053|E|5|4.89|0|5
A|BTG|20260130|15:58:59.486054|S|100|4.895|0|100
A|BTG|20260130|15:59:18.418399|S|100|4.885|0|100
A|BTG|20260130|15:59:59.733640|S|900|4.89|0|900
A|BTG|20260130|15:59:59.733640|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733640|S|4800|4.89|0|4800
A|BTG|20260130|15:59:59.733641|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733643|S|13400|4.89|0|13400
A|BTG|20260130|15:59:59.733644|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733644|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733644|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733645|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733645|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733645|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733645|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733646|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733646|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733646|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733647|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733647|S|100|4.89|0|100
A|BTG|20260130|15:59:59.733647|S|100|4.89|0|100
A|BTG|20260130|16:00:00.076917|E|967055|4.9|91079|25
A|BTG|20260130|16:00:00.076917|S|967055|4.9|91079|344082
A|BTGD|20260130|13:52:19.282123|S|100|36.09|0|100
A|BTGD|20260130|13:52:21.532588|S|100|36.1|0|100
A|BTGD|20260130|13:52:27.929619|S|100|36.06|0|100
A|BTGD|20260130|13:53:05.794910|S|100|36.11|0|100
A|BTGD|20260130|13:53:09.275155|S|100|36.13|0|100
A|BTGD|20260130|13:53:11.286297|S|100|36.13|0|100
A|BTGD|20260130|13:54:34.275306|S|100|36.47|0|100
A|BTGD|20260130|13:57:21.732617|S|100|36.66|0|100
A|BTGD|20260130|13:57:23.678561|S|100|36.66|0|100
A|BTGD|20260130|13:57:44.278232|S|100|36.7|0|100
A|BTGD|20260130|13:57:45.308549|S|100|36.7|0|100
A|BTGD|20260130|13:57:46.903102|S|100|36.7|0|100
A|BTGD|20260130|13:57:48.903410|S|100|36.71|0|100
A|BTGD|20260130|13:57:53.325710|S|100|36.71|0|100
A|BTGD|20260130|13:59:44.845916|S|100|36.66|0|100
A|BTGD|20260130|13:59:46.906521|S|100|36.66|0|100
A|BTGD|20260130|14:00:09.279738|S|100|36.58|0|100
A|BTGD|20260130|14:00:16.982052|S|100|36.61|0|100
A|BTGD|20260130|14:06:25.914845|S|100|36.92|0|100
A|BTGD|20260130|14:08:09.275715|S|100|36.75|0|100
A|BTGD|20260130|14:09:28.154487|S|100|36.81|0|100
A|BTGD|20260130|14:09:37.577002|S|100|36.82|0|100
A|BTGO|20260130|11:15:08.161305|S|30|12.51|0|30
A|BTGO|20260130|11:15:08.162136|S|70|12.51|0|70
A|BTGO|20260130|11:37:37.537970|S|100|12.7|0|100
A|BTGO|20260130|11:42:51.378639|S|100|12.69|0|100
A|BTGO|20260130|12:01:50.125475|S|99|12.94|0|99
A|BTGO|20260130|12:02:53.935870|S|94|12.97|0|94
A|BTGO|20260130|12:14:31.683473|S|18|12.79|0|18
A|BTGO|20260130|12:14:31.683489|S|12|12.79|0|12
A|BTGO|20260130|12:15:56.121105|S|100|12.79|0|100
A|BTGO|20260130|12:23:21.711263|S|200|12.85|0|200
A|BTGO|20260130|12:25:09.136601|S|30|12.95|0|30
A|BTGO|20260130|12:30:45.473730|S|30|13.1|0|30
A|BTGO|20260130|12:30:45.474150|S|70|13.1|0|70
A|BTGO|20260130|12:30:45.474150|S|100|13.11|0|100
A|BTGO|20260130|12:32:45.928044|S|100|13.26|0|100
A|BTGO|20260130|12:34:07.644523|S|100|13.19|0|100
A|BTGO|20260130|13:49:59.009726|S|100|12.9|0|100
A|BTGO|20260130|14:02:30.869263|S|30|13.05|0|30
A|BTGO|20260130|14:02:30.869343|S|10|13.05|0|10
A|BTGO|20260130|14:02:30.869787|S|10|13.05|0|10
A|BTGO|20260130|14:02:30.869863|S|50|13.05|0|50
A|BTGO|20260130|14:21:20.323368|S|30|13.34|0|30
A|BTGO|20260130|14:28:14.366472|S|100|13.38|0|100
A|BTGO|20260130|14:49:28.439834|S|30|13.58|0|30
A|BTGO|20260130|14:49:28.440283|S|14|13.58|0|14
A|BTGO|20260130|14:49:28.440305|S|56|13.58|0|56
A|BTGO|20260130|14:58:17.293772|S|100|13.51|0|100
A|BTGO|20260130|15:33:11.449199|S|100|13.19|0|100
A|BTGO|20260130|15:33:11.449199|S|40|13.19|0|40
A|BTGO|20260130|15:33:11.449199|S|200|13.18|0|200
A|BTGO|20260130|15:45:12.682782|S|40|13.21|0|40
A|BTGO|20260130|15:45:12.682870|S|40|13.23|0|40
A|BTGO|20260130|15:59:30.612737|S|1411|13.41|0|1411
A|BTGO|20260130|15:59:33.632740|S|10|13.44|0|10
A|BTGO|20260130|15:59:33.632767|S|10|13.44|0|10
A|BTGO|20260130|15:59:34.121373|S|40|13.39|0|40
A|BTGO|20260130|15:59:34.125325|S|40|13.39|0|40
A|BTGO|20260130|15:59:46.611867|S|100|13.35|0|100
A|BTGO|20260130|15:59:46.615729|S|2700|13.3|0|2700
A|BTGO|20260130|15:59:46.624859|S|37|13.3|0|37
A|BTGO|20260130|15:59:46.631148|S|100|13.31|0|100
A|BTGO|20260130|15:59:46.642583|S|100|13.3|0|100
A|BTGO|20260130|15:59:46.652426|S|30|13.33|0|30
A|BTGO|20260130|15:59:46.661324|S|200|13.3|0|200
A|BTGO|20260130|15:59:46.661324|S|100|13.31|0|100
A|BTGO|20260130|15:59:46.672229|S|300|13.3|0|300
A|BTGO|20260130|15:59:46.683791|S|100|13.3|0|100
A|BTGO|20260130|15:59:46.683792|S|100|13.29|0|100
A|BTGO|20260130|15:59:51.605244|S|200|13.45|0|200
A|BTGO|20260130|15:59:51.605244|S|100|13.44|0|100
A|BTGO|20260130|15:59:51.625340|S|100|13.46|0|100
A|BTI|20260130|09:33:24.403499|S|10|60.42|0|10
A|BTI|20260130|09:33:24.403499|S|90|60.42|0|90
A|BTI|20260130|09:43:14.812012|S|20|60.26|0|20
A|BTI|20260130|09:43:14.812012|S|40|60.26|0|40
A|BTI|20260130|09:45:23.744509|S|100|60.2|0|100
A|BTI|20260130|09:45:58.836989|S|10|60.2|0|10
A|BTI|20260130|09:48:00.029083|S|21|60.34|0|21
A|BTI|20260130|09:48:00.029100|S|21|60.34|0|21
A|BTI|20260130|09:49:49.430950|S|100|60.38|0|100
A|BTI|20260130|09:52:49.757739|S|100|60.24|0|100
A|BTI|20260130|09:53:53.982125|S|100|60.22|0|100
A|BTI|20260130|09:55:10.372974|S|20|60.21|0|20
A|BTI|20260130|09:55:29.749540|S|100|60.19|0|100
A|BTI|20260130|09:56:12.592962|S|100|60.22|0|100
A|BTI|20260130|09:59:21.380675|S|100|60.235|0|100
A|BTI|20260130|10:09:29.704525|S|18|60.15|0|18
A|BTI|20260130|10:09:29.704710|S|1|60.15|0|1
A|BTI|20260130|10:09:58.845216|S|83|60.12|0|83
A|BTI|20260130|10:11:30.297986|S|100|60.11|0|100
A|BTI|20260130|10:34:14.684958|S|18|59.77|0|18
A|BTI|20260130|10:34:14.685078|S|82|59.77|0|82
A|BTI|20260130|11:38:19.388372|S|41|60.22|0|41
A|BTI|20260130|11:38:45.610064|S|32|60.16|0|32
A|BTI|20260130|11:38:54.621401|S|100|60.16|0|100
A|BTI|20260130|11:40:49.848607|S|19|60.185|0|19
A|BTI|20260130|11:59:27.831293|S|85|60.22|0|85
A|BTI|20260130|12:35:15.002626|S|85|60.215|0|85
A|BTI|20260130|12:35:15.003274|S|85|60.215|0|85
A|BTI|20260130|12:42:18.947936|S|8|60.13|0|8
A|BTI|20260130|12:42:34.366114|S|85|60.17|0|85
A|BTI|20260130|12:49:26.088353|S|100|60.13|0|100
A|BTI|20260130|13:18:06.547478|S|1|60.09|0|1
A|BTI|20260130|13:23:08.306985|S|85|60.19|0|85
A|BTI|20260130|13:26:07.365889|S|85|60.255|0|85
A|BTI|20260130|13:29:47.429621|S|84|60.36|0|84
A|BTI|20260130|13:32:37.622830|S|85|60.305|0|85
A|BTI|20260130|13:49:24.200920|S|84|60.44|0|84
A|BTI|20260130|13:58:40.225000|S|84|60.54|0|84
A|BTI|20260130|13:58:54.891324|S|84|60.545|0|84
A|BTI|20260130|13:58:54.993150|S|84|60.545|0|84
A|BTI|20260130|14:00:10.416881|S|2|60.6|0|2
A|BTI|20260130|14:16:30.611542|S|84|60.605|0|84
A|BTI|20260130|14:17:11.792845|S|84|60.605|0|84
A|BTI|20260130|14:17:13.993869|S|84|60.605|0|84
A|BTI|20260130|14:17:16.539358|S|84|60.61|0|84
A|BTI|20260130|14:26:10.261457|S|84|60.64|0|84
A|BTI|20260130|14:30:23.401809|S|84|60.6|0|84
A|BTI|20260130|14:30:46.143460|S|84|60.64|0|84
A|BTI|20260130|14:42:36.844868|S|84|60.675|0|84
A|BTI|20260130|14:42:41.961365|S|84|60.68|0|84
A|BTI|20260130|15:50:02.076672|S|126|60.73|0|126
A|BTI|20260130|15:55:09.628556|S|120|60.705|0|120
A|BTI|20260130|15:58:57.638335|S|100|60.635|0|100
A|BTM|20260130|11:17:02.854771|S|187|1.04|0|187
A|BTM|20260130|13:15:47.324588|S|100|1.03|0|100
A|BTM|20260130|13:51:58.947204|S|100|1.04|0|100
A|BTO|20260130|10:23:41.365961|S|100|37.38|0|100
A|BTOG|20260130|09:31:38.112392|S|160|4.15|0|160
A|BTOG|20260130|14:56:33.525324|E|100|4.51|0|100
A|BTQ|20260130|09:34:58.751343|S|6|3.74|0|6
A|BTQ|20260130|10:02:37.779180|E|57|3.59|0|57
A|BTQ|20260130|10:02:37.779180|E|264|3.59|0|264
A|BTQ|20260130|10:07:40.701328|E|2|3.64|0|2
A|BTQ|20260130|10:07:41.204145|S|18|3.64|0|18
A|BTQ|20260130|10:17:55.901703|S|160|3.625|0|160
A|BTQ|20260130|10:35:27.632131|E|1|3.6|0|1
A|BTQ|20260130|10:35:27.632131|E|1|3.6|0|1
A|BTQ|20260130|11:11:07.647548|E|4|3.57|0|4
A|BTQ|20260130|11:11:07.647549|E|334|3.57|0|334
A|BTQ|20260130|11:11:07.647549|E|4|3.57|0|4
A|BTQ|20260130|11:11:07.659777|E|314|3.56|0|314
A|BTQ|20260130|14:16:35.907246|E|298|3.46|0|298
A|BTQ|20260130|14:39:34.137652|S|150|3.37|0|150
A|BTQ|20260130|14:41:16.132421|S|38|3.35|0|38
A|BTR|20260130|12:47:16.397742|S|100|26.08|0|100
A|BTSG|20260130|09:54:04.455489|S|1|39.56|0|1
A|BTSG|20260130|09:54:04.455489|S|2|39.56|0|2
A|BTSG|20260130|09:54:04.455489|S|2|39.56|0|2
A|BTSG|20260130|10:12:04.468800|S|5|39.26|0|5
A|BTSG|20260130|11:04:03.150199|S|150|39.17|0|150
A|BTSG|20260130|12:56:01.915109|S|1|39.35|0|1
A|BTSG|20260130|13:04:18.770822|S|1|39.3|0|1
A|BTSG|20260130|13:20:54.570624|S|1|39.2|0|1
A|BTSG|20260130|14:31:02.691415|S|1|39.61|0|1
A|BTSG|20260130|14:39:22.139040|S|98|39.8|0|98
A|BTSG|20260130|15:00:47.017384|S|50|39.7|0|50
A|BTSG|20260130|15:00:47.018037|S|50|39.7|0|50
A|BTSG|20260130|15:04:38.306535|S|12|39.71|0|12
A|BTSG|20260130|15:04:43.989197|S|46|39.71|0|46
A|BTSG|20260130|15:05:12.665193|S|47|39.71|0|47
A|BTSG|20260130|15:05:12.665315|S|5|39.71|0|5
A|BTSG|20260130|15:24:02.033835|S|92|39.65|0|92
A|BTSG|20260130|15:31:53.896645|S|102|39.61|0|102
A|BTSG|20260130|15:38:12.463208|S|5|39.4|0|5
A|BTSG|20260130|15:39:50.780941|S|58|39.42|0|58
A|BTSG|20260130|15:39:50.780953|S|31|39.42|0|31
A|BTSG|20260130|15:42:04.499416|S|2|39.48|0|2
A|BTSG|20260130|15:43:20.705853|S|100|39.58|0|100
A|BTSG|20260130|15:46:33.995841|S|150|39.27|0|150
A|BTSG|20260130|15:47:05.546211|S|50|39.25|0|50
A|BTSG|20260130|15:51:20.957562|S|200|39.19|0|200
A|BTSG|20260130|15:52:44.080394|S|100|39.17|0|100
A|BTSG|20260130|15:53:46.336509|S|30|39.29|0|30
A|BTSG|20260130|15:59:08.543747|S|150|39.255|0|150
A|BTU|20260130|11:09:06.080386|S|100|35.23|0|100
A|BTU|20260130|11:09:06.090055|S|200|35.22|0|200
A|BTU|20260130|13:58:34.179748|S|34|35.17|0|34
A|BTU|20260130|15:04:58.606862|S|100|35.44|0|100
A|BTU|20260130|15:42:48.507408|S|100|35.13|0|100
A|BTU|20260130|15:44:22.808075|S|100|35.18|0|100
A|BTU|20260130|15:46:36.516095|S|100|35.23|0|100
A|BTX|20260130|10:00:40.778553|S|487|6.765|0|487
A|BTX|20260130|12:03:54.091441|S|100|6.73|0|100
A|BTX|20260130|14:30:41.338487|S|100|6.71|0|100
A|BTX|20260130|14:30:41.338487|S|100|6.71|0|100
A|BTZ|20260130|12:58:23.877849|S|100|10.62|0|100
A|BUCK|20260130|11:59:46.226554|S|107|23.7|0|107
A|BUCK|20260130|11:59:46.226905|S|180|23.7|0|180
A|BUCK|20260130|11:59:46.227297|S|93|23.7|0|93
A|BUCK|20260130|11:59:46.229225|S|354|23.7|0|354
A|BUD|20260130|09:41:23.719720|S|70|71.35|0|70
A|BUD|20260130|10:19:04.835767|S|100|71.56|0|100
A|BUD|20260130|10:30:19.647893|S|22|71.69|0|22
A|BUD|20260130|10:35:22.262945|S|25|71.71|0|25
A|BUD|20260130|14:00:31.045115|S|120|71.695|0|120
A|BUD|20260130|15:06:58.834378|S|16|71.56|0|16
A|BUD|20260130|15:36:42.249250|S|152|71.65|0|152
A|BUD|20260130|15:55:01.574951|S|84|71.74|0|84
A|BUD|20260130|15:58:31.593896|S|50|71.65|0|50
A|BUDA|20260130|09:30:00.179728|S|410|10.1|84900|269
A|BUDA|20260130|15:19:24.707512|S|100|10|0|100
A|BUFB|20260130|14:57:06.240500|S|100|36.92|0|100
A|BUFD|20260130|11:35:13.003319|S|100|28.42|0|100
A|BUFD|20260130|11:45:00.865252|S|100|28.43|0|100
A|BUFD|20260130|11:58:03.648419|S|100|28.42|0|100
A|BUFD|20260130|13:32:34.779372|S|100|28.39|0|100
A|BUFG|20260130|12:58:20.479013|S|18|27.74|0|18
A|BUFG|20260130|14:30:52.559441|S|100|27.76|0|100
A|BUFH|20260130|11:38:55.232392|S|88|20.91|0|88
A|BUFH|20260130|13:17:25.788986|S|12|20.89|0|12
A|BUFP|20260130|11:37:53.010797|S|100|30.38|0|100
A|BUFP|20260130|13:42:33.678837|S|70|30.33|0|70
A|BUFP|20260130|14:12:14.153993|S|100|30.39|0|100
A|BUFP|20260130|14:12:14.153994|S|200|30.39|0|200
A|BUFP|20260130|14:30:08.014366|S|100|30.38|0|100
A|BUFP|20260130|15:46:50.023858|S|100|30.38|0|100
A|BUFQ|20260130|10:00:35.338362|S|100|36.19|0|100
A|BUFQ|20260130|10:19:36.620005|S|42|36.22|0|42
A|BUFQ|20260130|10:19:36.620606|S|100|36.22|0|100
A|BUFR|20260130|09:30:02.052754|S|200|34.52|0|200
A|BUFR|20260130|09:30:02.052897|S|200|34.51|0|200
A|BUFR|20260130|11:39:02.171532|S|100|34.56|0|100
A|BUFR|20260130|11:44:31.365689|S|100|34.57|0|100
A|BUFR|20260130|11:52:10.035887|S|100|34.54|0|100
A|BUFR|20260130|12:07:25.044937|S|1081|34.495|0|1081
A|BUFR|20260130|12:07:25.046028|S|135|34.495|0|135
A|BUFR|20260130|12:08:15.719893|S|100|34.49|0|100
A|BUFR|20260130|12:19:02.957334|S|1081|34.505|0|1081
A|BUFR|20260130|12:19:03.801793|S|1081|34.505|0|1081
A|BUFR|20260130|12:22:07.232164|S|100|34.52|0|100
A|BUFR|20260130|13:00:17.773198|S|100|34.5|0|100
A|BUFR|20260130|13:30:03.097802|S|67|34.51|0|67
A|BUFR|20260130|13:30:03.098432|S|33|34.51|0|33
A|BUFR|20260130|14:09:47.730309|S|100|34.57|0|100
A|BUFR|20260130|14:09:47.730309|S|400|34.57|0|400
A|BUFR|20260130|14:09:47.730310|S|100|34.57|0|100
A|BUFR|20260130|14:18:41.465285|S|200|34.57|0|200
A|BUFR|20260130|14:18:41.465285|S|100|34.57|0|100
A|BUFR|20260130|14:20:18.632195|S|200|34.57|0|200
A|BUFR|20260130|14:20:19.860229|S|400|34.57|0|400
A|BUFR|20260130|14:30:22.186927|S|100|34.55|0|100
A|BUFR|20260130|14:30:34.095052|S|100|34.55|0|100
A|BUFR|20260130|14:30:39.267593|S|100|34.55|0|100
A|BUFR|20260130|14:48:49.350982|S|100|34.53|0|100
A|BUFR|20260130|14:53:08.380391|S|100|34.55|0|100
A|BUFR|20260130|15:12:55.402187|S|1013|34.525|0|1013
A|BUFR|20260130|15:12:55.402962|S|265|34.525|0|265
A|BUFR|20260130|15:17:45.335212|S|407|34.515|0|407
A|BUFR|20260130|15:17:45.335878|S|170|34.515|0|170
A|BUFR|20260130|15:23:00.196668|S|200|34.51|0|200
A|BUFR|20260130|15:23:00.196668|S|200|34.51|0|200
A|BUFR|20260130|15:23:04.174389|S|400|34.51|0|400
A|BUFR|20260130|15:29:17.445203|S|200|34.52|0|200
A|BUFR|20260130|15:29:38.273817|S|400|34.52|0|400
A|BUFR|20260130|15:30:51.177054|S|200|34.53|0|200
A|BUFR|20260130|15:33:49.640118|S|200|34.53|0|200
A|BUFR|20260130|15:36:29.322347|S|200|34.54|0|200
A|BUFR|20260130|15:38:59.653277|S|200|34.53|0|200
A|BUFR|20260130|15:40:36.524102|S|840|34.535|0|840
A|BUFR|20260130|15:54:59.044709|S|200|34.55|0|200
A|BUFR|20260130|15:59:11.760618|S|200|34.56|0|200
A|BUFS|20260130|12:19:25.095587|S|200|23.34|0|200
A|BUFS|20260130|12:19:25.096894|S|200|23.34|0|200
A|BUFY|20260130|12:05:12.176740|S|100|22.71|0|100
A|BUFZ|20260130|10:51:04.993875|S|100|26.71|0|100
A|BUFZ|20260130|10:51:04.994504|S|100|26.71|0|100
A|BUFZ|20260130|11:53:14.491119|S|200|26.68|0|200
A|BUFZ|20260130|12:00:53.100041|S|100|26.67|0|100
A|BUFZ|20260130|14:33:27.915700|S|200|26.68|0|200
A|BUFZ|20260130|14:36:29.289279|S|200|26.68|0|200
A|BUFZ|20260130|15:51:02.853616|S|400|26.69|0|400
A|BUG|20260130|09:32:52.037799|S|100|28.75|0|100
A|BUG|20260130|09:32:52.037801|S|125|28.75|0|125
A|BUG|20260130|15:30:04.506100|S|29|28.51|0|29
A|BULG|20260130|14:08:31.319705|S|100|2.61|0|100
A|BULG|20260130|14:09:08.497614|S|100|2.61|0|100
A|BULG|20260130|14:27:11.630702|S|43|2.63|0|43
A|BULL|20260130|12:41:14.838504|S|100|7.03|0|100
A|BULL|20260130|15:54:40.126763|S|400|6.98|0|400
A|BULL|20260130|15:54:40.126763|S|5|6.98|0|5
A|BULU|20260130|12:07:29.706116|S|100|4.49|0|100
A|BUR|20260130|09:30:00.858823|S|100|9.48|0|100
A|BUR|20260130|09:39:22.144549|S|10|9.55|0|10
A|BUR|20260130|10:46:00.764199|S|1|9.63|0|1
A|BUR|20260130|11:53:04.941170|S|66|9.64|0|66
A|BUR|20260130|11:54:37.862182|S|66|9.64|0|66
A|BUR|20260130|12:51:13.797413|S|66|9.685|0|66
A|BUR|20260130|12:51:13.902253|S|66|9.685|0|66
A|BUR|20260130|12:51:14.002973|S|34|9.685|0|34
A|BUR|20260130|12:51:14.103496|S|66|9.685|0|66
A|BUR|20260130|12:51:14.203754|S|34|9.685|0|34
A|BUR|20260130|14:02:34.472818|S|35|9.74|0|35
A|BUR|20260130|14:18:40.805264|S|63|9.75|0|63
A|BUR|20260130|14:18:40.805265|S|235|9.75|0|235
A|BUR|20260130|14:18:40.805333|S|58|9.75|0|58
A|BUR|20260130|15:41:54.502092|S|304|9.66|0|304
A|BUR|20260130|15:50:18.301346|S|100|9.65|0|100
A|BUR|20260130|15:52:07.446312|S|100|9.615|0|100
A|BUR|20260130|15:52:07.446378|S|100|9.615|0|100
A|BUR|20260130|15:55:20.946370|S|270|9.67|0|270
A|BUR|20260130|15:56:54.948192|S|19|9.69|0|19
A|BUR|20260130|15:56:54.948331|S|267|9.69|0|267
A|BUR|20260130|15:56:54.948331|S|288|9.69|0|288
A|BUR|20260130|15:57:30.046401|S|200|9.695|0|200
A|BURL|20260130|10:25:26.791135|S|40|292.49|0|40
A|BURL|20260130|10:27:27.043357|S|40|292.39|0|40
A|BURL|20260130|10:29:24.031686|S|40|292.13|0|40
A|BURL|20260130|10:32:43.566788|S|79|291.71|0|79
A|BURL|20260130|10:35:33.027867|S|80|292.82|0|80
A|BURL|20260130|10:35:33.052179|S|54|292.82|0|54
A|BURL|20260130|11:04:52.783382|S|65|292.39|0|65
A|BURL|20260130|11:04:52.783382|S|40|292.39|0|40
A|BURL|20260130|11:04:52.783471|S|40|292.39|0|40
A|BURL|20260130|11:04:52.783512|S|12|292.39|0|12
A|BURL|20260130|11:11:53.979942|S|79|292.39|0|79
A|BURL|20260130|11:23:10.038581|S|93|292.39|0|93
A|BURL|20260130|11:51:39.391694|S|79|291.71|0|79
A|BURL|20260130|12:08:01.007529|S|1|291.17|0|1
A|BURL|20260130|12:08:01.007569|S|1|291.22|0|1
A|BURL|20260130|13:25:47.912685|S|10|293|0|10
A|BURL|20260130|13:28:00.115796|S|28|293.09|0|28
A|BURL|20260130|13:28:00.165502|S|4|293.09|0|4
A|BURL|20260130|13:28:00.165502|S|76|293.09|0|76
A|BURL|20260130|13:28:01.781110|S|36|293.09|0|36
A|BURL|20260130|13:28:01.781111|S|40|293.09|0|40
A|BURL|20260130|13:28:01.781111|S|4|293.09|0|4
A|BURL|20260130|13:28:01.781239|S|6|293.09|0|6
A|BURL|20260130|14:26:48.451333|S|80|295|0|80
A|BURL|20260130|14:26:48.451699|S|80|295.17|0|80
A|BURL|20260130|14:57:11.783800|S|100|296.66|0|100
A|BURL|20260130|15:12:38.052527|S|59|296.15|0|59
A|BURL|20260130|15:12:50.561414|S|33|296.15|0|33
A|BURL|20260130|15:15:26.194893|S|40|295.09|0|40
A|BURL|20260130|15:15:26.194920|S|40|295.09|0|40
A|BURL|20260130|15:15:26.195135|S|2|295.09|0|2
A|BURL|20260130|15:25:04.080586|S|120|295.8|0|120
A|BURL|20260130|15:25:04.081060|S|120|295.8|0|120
A|BURL|20260130|15:25:04.695568|S|19|295.8|0|19
A|BURL|20260130|15:25:05.548397|S|21|295.8|0|21
A|BURL|20260130|15:25:05.548397|S|40|295.8|0|40
A|BURL|20260130|15:25:05.548397|S|89|295.8|0|89
A|BURL|20260130|15:25:05.548422|S|1|295.8|0|1
A|BURL|20260130|15:27:26.869256|S|1|296.15|0|1
A|BURL|20260130|15:27:30.038256|S|5|296.14|0|5
A|BURL|20260130|15:27:32.806663|S|5|296.15|0|5
A|BURL|20260130|15:27:42.374446|S|5|296.11|0|5
A|BURL|20260130|15:27:45.633461|S|74|296.08|0|74
A|BURL|20260130|15:28:34.731483|S|40|295.96|0|40
A|BURL|20260130|15:28:34.731648|S|40|295.96|0|40
A|BURL|20260130|15:28:34.731724|S|2|295.96|0|2
A|BURL|20260130|15:30:14.809420|S|85|296.1|0|85
A|BURL|20260130|15:30:15.718148|S|10|296.14|0|10
A|BURL|20260130|15:30:15.718149|S|25|296.14|0|25
A|BURL|20260130|15:30:59.711288|S|10|296.14|0|10
A|BURL|20260130|15:30:59.711288|S|10|296.14|0|10
A|BURL|20260130|15:30:59.711288|S|3|296.15|0|3
A|BURL|20260130|15:31:00.746797|S|21|296.15|0|21
A|BURL|20260130|15:31:04.498419|S|1|296.15|0|1
A|BURL|20260130|15:31:05.395035|S|1|296.15|0|1
A|BURL|20260130|15:31:07.585123|S|59|296.15|0|59
A|BURL|20260130|15:32:20.620867|S|40|295.8|0|40
A|BURL|20260130|15:32:20.620867|S|82|295.8|0|82
A|BURL|20260130|15:32:20.620898|S|40|295.8|0|40
A|BURL|20260130|15:32:20.620898|S|11|295.8|0|11
A|BURL|20260130|15:32:43.991086|S|80|295.98|0|80
A|BURL|20260130|15:38:17.934939|S|40|295.09|0|40
A|BURL|20260130|15:38:17.934940|S|40|295.09|0|40
A|BURL|20260130|15:38:17.935024|S|40|295.09|0|40
A|BURL|20260130|15:38:17.935025|S|40|295.09|0|40
A|BURL|20260130|15:38:17.935055|S|13|295.09|0|13
A|BURL|20260130|15:38:17.935056|S|13|295.09|0|13
A|BURL|20260130|15:39:18.396914|S|38|295.16|0|38
A|BURL|20260130|15:39:27.638646|S|80|295.21|0|80
A|BURL|20260130|15:39:29.828840|S|30|295.21|0|30
A|BURL|20260130|15:40:54.206247|S|40|295.09|0|40
A|BURL|20260130|15:40:54.206727|S|40|295.09|0|40
A|BURL|20260130|15:40:54.206738|S|7|295.09|0|7
A|BURL|20260130|15:40:54.208760|S|1|295.12|0|1
A|BURL|20260130|15:40:54.209416|S|29|295.12|0|29
A|BURL|20260130|15:55:36.049394|S|40|295.8|0|40
A|BURL|20260130|15:55:38.456794|S|1|295.8|0|1
A|BURL|20260130|15:55:38.565687|S|39|295.8|0|39
A|BURL|20260130|15:55:38.565688|S|4|295.8|0|4
A|BURL|20260130|15:59:58.693709|S|1|295.855|0|1
A|BURU|20260130|09:30:00.188450|E|281915|.179|75721|30082
A|BURU|20260130|09:30:00.188450|S|281915|.179|75721|161063
A|BURU|20260130|09:30:00.193919|S|500|.17625|0|500
A|BURU|20260130|09:30:00.202421|S|100|.1765|0|100
A|BURU|20260130|09:30:00.202421|S|500|.1765|0|500
A|BURU|20260130|09:30:00.202422|S|129|.1765|0|129
A|BURU|20260130|09:30:00.202422|S|444|.1765|0|444
A|BURU|20260130|09:30:00.202422|S|1000|.1765|0|1000
A|BURU|20260130|09:30:00.202423|S|9500|.1764|0|9500
A|BURU|20260130|09:30:00.202423|S|730|.1765|0|730
A|BURU|20260130|09:30:00.202423|S|200|.1765|0|200
A|BURU|20260130|09:30:00.202423|S|800|.1765|0|800
A|BURU|20260130|09:30:00.202424|S|40|.1764|0|40
A|BURU|20260130|09:30:00.561143|S|500|.17625|0|500
A|BURU|20260130|09:30:00.561143|S|500|.1765|0|500
A|BURU|20260130|09:30:02.709291|S|500|.1765|0|500
A|BURU|20260130|09:30:03.207289|S|1000|.1765|0|1000
A|BURU|20260130|09:30:03.400298|S|800|.1765|0|800
A|BURU|20260130|09:30:08.344309|S|900|.1765|0|900
A|BURU|20260130|09:30:08.344309|S|1700|.1765|0|1700
A|BURU|20260130|09:30:08.897509|S|2315|.1765|0|2315
A|BURU|20260130|09:30:09.248315|S|400|.1765|0|400
A|BURU|20260130|09:30:10.965149|S|500|.176|0|500
A|BURU|20260130|09:30:46.230284|S|150|.1763|0|150
A|BURU|20260130|09:30:46.230305|S|300|.1763|0|300
A|BURU|20260130|09:30:46.230305|S|150|.1763|0|150
A|BURU|20260130|09:30:46.230428|S|300|.1763|0|300
A|BURU|20260130|09:30:46.230428|S|300|.1763|0|300
A|BURU|20260130|09:30:46.230446|S|150|.1763|0|150
A|BURU|20260130|09:30:46.230677|S|37|.1763|0|37
A|BURU|20260130|09:30:46.230714|S|13|.1763|0|13
A|BURU|20260130|09:30:46.230791|S|100|.1764|0|100
A|BURU|20260130|09:30:46.230886|S|50|.1765|0|50
A|BURU|20260130|09:31:59.855551|S|100|.1764|0|100
A|BURU|20260130|09:31:59.856083|S|37|.1765|0|37
A|BURU|20260130|09:31:59.856102|S|74|.1765|0|74
A|BURU|20260130|09:31:59.856121|S|111|.1765|0|111
A|BURU|20260130|09:31:59.856122|S|135|.1765|0|135
A|BURU|20260130|09:31:59.867705|S|93|.1765|0|93
A|BURU|20260130|09:32:15.351542|S|700|.1779|0|700
A|BURU|20260130|09:32:46.852678|S|100|.178|0|100
A|BURU|20260130|09:33:37.489710|S|1946|.1799|0|1946
A|BURU|20260130|09:33:43.708250|S|2620|.1799|0|2620
A|BURU|20260130|09:33:43.708284|S|234|.1799|0|234
A|BURU|20260130|09:33:43.708372|E|4005|.18|0|4005
A|BURU|20260130|09:33:56.949627|S|100|.1807|0|100
A|BURU|20260130|09:34:05.878298|S|200|.1816|0|200
A|BURU|20260130|09:34:06.393184|E|100|.18165|0|100
A|BURU|20260130|09:34:06.397022|E|100|.18165|0|100
A|BURU|20260130|09:34:06.400431|E|100|.18165|0|100
A|BURU|20260130|09:34:06.403665|E|100|.18165|0|100
A|BURU|20260130|09:34:06.406730|E|100|.18165|0|100
A|BURU|20260130|09:34:06.409892|E|100|.181|0|100
A|BURU|20260130|09:34:11.294461|S|100|.1823|0|100
A|BURU|20260130|09:34:11.294461|S|500|.1827|0|500
A|BURU|20260130|09:34:17.663480|S|200|.1831|0|200
A|BURU|20260130|09:34:23.288820|S|800|.1831|0|800
A|BURU|20260130|09:34:24.257215|S|200|.1831|0|200
A|BURU|20260130|09:34:24.825427|S|400|.1831|0|400
A|BURU|20260130|09:34:25.245440|S|100|.1835|0|100
A|BURU|20260130|09:34:29.331516|S|200|.1839|0|200
A|BURU|20260130|09:34:30.452461|S|400|.1841|0|400
A|BURU|20260130|09:34:30.860446|S|100|.1841|0|100
A|BURU|20260130|09:34:36.025614|S|47|.1841|0|47
A|BURU|20260130|09:34:37.382218|S|853|.1841|0|853
A|BURU|20260130|09:34:40.430313|S|500|.1846|0|500
A|BURU|20260130|09:34:45.026302|S|100|.1849|0|100
A|BURU|20260130|09:35:01.523364|S|21|.1842|0|21
A|BURU|20260130|09:35:10.263241|S|200|.18435|0|200
A|BURU|20260130|09:35:19.484185|S|200|.1849|0|200
A|BURU|20260130|09:35:19.485564|E|200|.185|0|200
A|BURU|20260130|09:35:44.617218|E|100|.1851|0|100
A|BURU|20260130|09:35:44.617218|E|500|.1854|0|500
A|BURU|20260130|09:35:44.617218|E|1100|.1851|0|1100
A|BURU|20260130|09:35:45.377365|S|400|.1857|0|400
A|BURU|20260130|09:35:48.465484|S|1400|.1851|0|1400
A|BURU|20260130|09:35:48.465484|S|500|.1854|0|500
A|BURU|20260130|09:36:32.944839|S|854|.1849|0|854
A|BURU|20260130|09:36:32.945213|S|546|.1849|0|546
A|BURU|20260130|09:37:18.763678|S|38|.1848|0|38
A|BURU|20260130|09:38:06.022110|S|2000|.1846|0|2000
A|BURU|20260130|09:38:33.606786|S|200|.1842|0|200
A|BURU|20260130|09:38:51.428219|S|100|.1844|0|100
A|BURU|20260130|09:38:53.670901|S|207|.1846|0|207
A|BURU|20260130|09:38:53.670919|S|93|.1846|0|93
A|BURU|20260130|09:38:53.671274|S|200|.1847|0|200
A|BURU|20260130|09:38:59.712556|S|600|.1847|0|600
A|BURU|20260130|09:40:04.658021|S|200|.1849|0|200
A|BURU|20260130|09:40:29.730039|S|100|.1853|0|100
A|BURU|20260130|09:40:29.730693|S|100|.1853|0|100
A|BURU|20260130|09:41:07.108302|S|200|.18505|0|200
A|BURU|20260130|09:41:07.108303|S|200|.1851|0|200
A|BURU|20260130|09:41:07.108787|S|45|.1851|0|45
A|BURU|20260130|09:41:16.648028|S|200|.1847|0|200
A|BURU|20260130|09:42:01.480472|S|100|.1847|0|100
A|BURU|20260130|09:42:01.480472|S|600|.1848|0|600
A|BURU|20260130|09:42:36.102730|S|100|.1847|0|100
A|BURU|20260130|09:42:36.432447|S|200|.1847|0|200
A|BURU|20260130|09:42:36.432539|S|4200|.1847|0|4200
A|BURU|20260130|09:42:36.677403|S|600|.1847|0|600
A|BURU|20260130|09:42:36.906424|S|100|.1847|0|100
A|BURU|20260130|09:42:37.108407|S|100|.1847|0|100
A|BURU|20260130|09:42:37.557405|S|400|.1847|0|400
A|BURU|20260130|09:43:26.885512|S|1900|.1847|0|1900
A|BURU|20260130|09:44:05.375633|S|400|.1853|0|400
A|BURU|20260130|09:44:39.673517|S|100|.1854|0|100
A|BURU|20260130|09:44:39.673518|S|800|.1854|0|800
A|BURU|20260130|09:44:39.673518|S|200|.1854|0|200
A|BURU|20260130|09:44:41.619352|S|600|.1856|0|600
A|BURU|20260130|09:45:24.570711|S|100|.18555|0|100
A|BURU|20260130|09:45:45.326369|S|200|.1854|0|200
A|BURU|20260130|09:46:50.929796|S|800|.1854|0|800
A|BURU|20260130|09:46:50.929869|S|100|.1855|0|100
A|BURU|20260130|09:47:02.333313|S|600|.1856|0|600
A|BURU|20260130|09:48:39.821252|S|200|.1853|0|200
A|BURU|20260130|09:48:40.119271|S|600|.1853|0|600
A|BURU|20260130|09:48:56.163704|S|1300|.1853|0|1300
A|BURU|20260130|09:48:56.165485|S|100|.1854|0|100
A|BURU|20260130|09:50:16.272225|S|129|.1853|0|129
A|BURU|20260130|09:51:40.862775|S|100|.1854|0|100
A|BURU|20260130|09:52:02.987177|S|200|.18555|0|200
A|BURU|20260130|09:53:34.151155|S|100|.1855|0|100
A|BURU|20260130|09:53:43.933447|S|200|.1849|0|200
A|BURU|20260130|09:53:47.113336|S|200|.1846|0|200
A|BURU|20260130|09:54:03.463819|S|200|.1845|0|200
A|BURU|20260130|09:55:32.079487|S|437|.183|0|437
A|BURU|20260130|09:56:55.834079|S|100|.182|0|100
A|BURU|20260130|09:57:42.610063|E|100|.1816|0|100
A|BURU|20260130|09:58:20.708931|S|25|.181|0|25
A|BURU|20260130|09:58:32.171021|S|700|.1809|0|700
A|BURU|20260130|09:58:32.171021|S|6|.1808|0|6
A|BURU|20260130|09:59:08.511008|S|5|.1806|0|5
A|BURU|20260130|10:00:27.194719|S|100|.1801|0|100
A|BURU|20260130|10:00:27.308149|S|366|.18|0|366
A|BURU|20260130|10:00:27.321166|S|700|.17885|0|700
A|BURU|20260130|10:01:59.357923|S|100|.1786|0|100
A|BURU|20260130|10:04:00.189894|S|100|.1784|0|100
A|BURU|20260130|10:05:35.638543|S|500|.17815|0|500
A|BURU|20260130|10:06:03.944379|E|300|.17815|0|300
A|BURU|20260130|10:06:03.944379|E|200|.1781|0|200
A|BURU|20260130|10:06:03.995169|E|300|.17805|0|300
A|BURU|20260130|10:06:03.995169|E|100|.178|0|100
A|BURU|20260130|10:06:25.381211|S|100|.1781|0|100
A|BURU|20260130|10:07:25.276423|S|2016|.1782|0|2016
A|BURU|20260130|10:07:25.276460|S|984|.1782|0|984
A|BURU|20260130|10:07:25.276512|S|200|.1783|0|200
A|BURU|20260130|10:08:42.959568|S|100|.1802|0|100
A|BURU|20260130|10:08:53.964050|S|100|.1803|0|100
A|BURU|20260130|10:09:26.667755|S|100|.1805|0|100
A|BURU|20260130|10:09:27.545721|S|700|.1805|0|700
A|BURU|20260130|10:09:31.471191|S|300|.1805|0|300
A|BURU|20260130|10:09:40.389423|S|100|.1814|0|100
A|BURU|20260130|10:09:47.432719|S|100|.1812|0|100
A|BURU|20260130|10:09:47.432719|S|800|.1813|0|800
A|BURU|20260130|10:10:31.912904|S|200|.1814|0|200
A|BURU|20260130|10:11:28.575085|S|300|.1818|0|300
A|BURU|20260130|10:11:28.942705|S|200|.1818|0|200
A|BURU|20260130|10:11:31.158876|S|1600|.1819|0|1600
A|BURU|20260130|10:12:59.210685|S|100|.1822|0|100
A|BURU|20260130|10:13:08.008255|S|50|.1822|0|50
A|BURU|20260130|10:13:16.264429|S|49|.1822|0|49
A|BURU|20260130|10:13:25.896142|S|99|.1822|0|99
A|BURU|20260130|10:13:25.896142|S|1|.1822|0|1
A|BURU|20260130|10:13:42.829193|S|1|.1822|0|1
A|BURU|20260130|10:13:55.994259|S|200|.1823|0|200
A|BURU|20260130|10:13:55.994260|S|400|.1823|0|400
A|BURU|20260130|10:14:11.929425|S|600|.1825|0|600
A|BURU|20260130|10:14:12.822635|S|800|.1826|0|800
A|BURU|20260130|10:14:44.738546|S|1000|.1826|0|1000
A|BURU|20260130|10:15:23.132614|S|100|.1825|0|100
A|BURU|20260130|10:17:48.395629|S|201|.18175|0|201
A|BURU|20260130|10:17:56.450414|S|100|.1816|0|100
A|BURU|20260130|10:17:56.452029|S|99|.1815|0|99
A|BURU|20260130|10:19:40.610193|S|100|.1815|0|100
A|BURU|20260130|10:21:44.625394|S|200|.1814|0|200
A|BURU|20260130|10:26:56.827456|S|200|.1801|0|200
A|BURU|20260130|10:28:36.001631|S|100|.18015|0|100
A|BURU|20260130|10:29:29.374366|S|69|.18|0|69
A|BURU|20260130|10:30:43.788437|S|101|.1784|0|101
A|BURU|20260130|10:31:27.691256|S|100|.1786|0|100
A|BURU|20260130|10:31:38.514743|S|100|.1787|0|100
A|BURU|20260130|10:34:22.371408|S|700|.1787|0|700
A|BURU|20260130|10:34:31.422627|S|200|.1789|0|200
A|BURU|20260130|10:34:31.422947|S|200|.1791|0|200
A|BURU|20260130|10:34:43.588157|S|100|.17915|0|100
A|BURU|20260130|10:35:32.497859|S|100|.1794|0|100
A|BURU|20260130|10:35:32.497877|S|200|.1795|0|200
A|BURU|20260130|10:35:36.283563|S|100|.1799|0|100
A|BURU|20260130|10:35:40.130327|S|200|.1804|0|200
A|BURU|20260130|10:36:36.213052|S|300|.18025|0|300
A|BURU|20260130|10:38:26.753363|S|100|.1804|0|100
A|BURU|20260130|10:38:26.753384|S|100|.1807|0|100
A|BURU|20260130|10:38:26.753384|S|200|.1805|0|200
A|BURU|20260130|10:38:49.511496|S|300|.1809|0|300
A|BURU|20260130|10:39:34.410241|S|400|.1814|0|400
A|BURU|20260130|10:39:34.410269|S|100|.1817|0|100
A|BURU|20260130|10:39:50.914066|S|300|.1818|0|300
A|BURU|20260130|10:39:50.914086|S|600|.1818|0|600
A|BURU|20260130|10:39:50.914087|S|300|.1818|0|300
A|BURU|20260130|10:39:50.914100|S|200|.1818|0|200
A|BURU|20260130|10:40:12.522782|S|200|.1821|0|200
A|BURU|20260130|10:40:12.522797|S|200|.1822|0|200
A|BURU|20260130|10:41:08.081288|S|84|.1822|0|84
A|BURU|20260130|10:41:08.659222|S|27|.1822|0|27
A|BURU|20260130|10:41:08.659831|S|56|.1822|0|56
A|BURU|20260130|10:41:08.660629|S|111|.1822|0|111
A|BURU|20260130|10:41:14.716194|S|2|.1822|0|2
A|BURU|20260130|10:41:15.153182|S|420|.1822|0|420
A|BURU|20260130|10:41:16.878900|S|100|.1824|0|100
A|BURU|20260130|10:41:17.754273|S|100|.1824|0|100
A|BURU|20260130|10:41:21.495338|S|400|.1824|0|400
A|BURU|20260130|10:41:22.152320|S|100|.1824|0|100
A|BURU|20260130|10:41:22.543274|S|100|.1824|0|100
A|BURU|20260130|10:41:23.051289|S|400|.1824|0|400
A|BURU|20260130|10:41:24.755659|S|1|.1824|0|1
A|BURU|20260130|10:41:26.114820|S|100|.1824|0|100
A|BURU|20260130|10:41:29.265334|S|1|.1824|0|1
A|BURU|20260130|10:41:29.411112|S|11|.1824|0|11
A|BURU|20260130|10:41:51.478851|S|487|.1824|0|487
A|BURU|20260130|10:41:51.479547|S|87|.1825|0|87
A|BURU|20260130|10:42:22.476205|S|506|.1827|0|506
A|BURU|20260130|10:42:22.477009|S|94|.1827|0|94
A|BURU|20260130|10:42:22.572880|S|400|.1828|0|400
A|BURU|20260130|10:42:23.396895|S|100|.1828|0|100
A|BURU|20260130|10:42:24.073884|S|400|.1828|0|400
A|BURU|20260130|10:42:24.074546|S|100|.1828|0|100
A|BURU|20260130|10:42:45.251929|S|1|.1828|0|1
A|BURU|20260130|10:42:51.603157|S|1|.1828|0|1
A|BURU|20260130|10:43:41.008846|S|900|.18275|0|900
A|BURU|20260130|10:46:16.797228|S|300|.1819|0|300
A|BURU|20260130|10:46:16.797229|S|600|.1819|0|600
A|BURU|20260130|10:47:39.374977|S|100|.1816|0|100
A|BURU|20260130|10:47:41.188908|S|100|.1816|0|100
A|BURU|20260130|10:47:41.715966|S|100|.1816|0|100
A|BURU|20260130|10:47:43.332930|S|400|.1816|0|400
A|BURU|20260130|10:47:44.790917|S|200|.1816|0|200
A|BURU|20260130|10:47:47.170141|S|100|.1816|0|100
A|BURU|20260130|10:48:38.880979|S|800|.18155|0|800
A|BURU|20260130|10:50:14.582194|S|300|.1815|0|300
A|BURU|20260130|10:50:14.593000|S|200|.1814|0|200
A|BURU|20260130|10:52:19.402119|S|200|.181|0|200
A|BURU|20260130|10:52:19.402176|S|1222|.1809|0|1222
A|BURU|20260130|10:52:19.402382|S|611|.1809|0|611
A|BURU|20260130|10:52:19.402393|S|611|.1809|0|611
A|BURU|20260130|10:53:09.418533|S|6423|.1809|0|6423
A|BURU|20260130|10:54:01.341072|S|400|.18025|0|400
A|BURU|20260130|10:54:55.026033|S|1|.1802|0|1
A|BURU|20260130|10:55:42.076635|S|400|.18025|0|400
A|BURU|20260130|10:56:08.937239|S|300|.1802|0|300
A|BURU|20260130|10:56:08.937239|S|100|.1802|0|100
A|BURU|20260130|10:57:32.456024|S|100|.1803|0|100
A|BURU|20260130|10:57:32.456024|S|3200|.1803|0|3200
A|BURU|20260130|10:57:32.456024|S|1000|.18025|0|1000
A|BURU|20260130|10:57:32.462712|S|1000|.18025|0|1000
A|BURU|20260130|10:57:32.466095|S|1000|.1803|0|1000
A|BURU|20260130|10:58:46.686353|S|6200|.1804|0|6200
A|BURU|20260130|10:58:46.686353|S|1|.1804|0|1
A|BURU|20260130|10:58:46.686375|S|300|.18035|0|300
A|BURU|20260130|10:58:46.686395|S|100|.18035|0|100
A|BURU|20260130|11:01:25.515451|S|500|.1807|0|500
A|BURU|20260130|11:04:05.539345|S|1000|.18075|0|1000
A|BURU|20260130|11:15:08.729123|S|100|.1801|0|100
A|BURU|20260130|11:18:10.170057|S|200|.18005|0|200
A|BURU|20260130|11:21:17.085101|S|100|.18|0|100
A|BURU|20260130|11:21:17.087061|S|10|.1797|0|10
A|BURU|20260130|11:23:12.469232|S|231|.1798|0|231
A|BURU|20260130|11:23:12.643682|S|60|.1798|0|60
A|BURU|20260130|11:23:12.775350|S|8|.1798|0|8
A|BURU|20260130|11:23:13.895321|S|1|.1798|0|1
A|BURU|20260130|11:23:14.251117|S|1000|.1798|0|1000
A|BURU|20260130|11:23:14.781616|S|523|.1798|0|523
A|BURU|20260130|11:23:15.712300|S|139|.1798|0|139
A|BURU|20260130|11:23:16.233024|S|32|.1798|0|32
A|BURU|20260130|11:23:17.625035|S|5|.1798|0|5
A|BURU|20260130|11:23:18.639620|S|1|.1798|0|1
A|BURU|20260130|11:23:19.158087|S|1000|.1798|0|1000
A|BURU|20260130|11:23:19.158181|S|3000|.1798|0|3000
A|BURU|20260130|11:23:19.158684|S|12|.1799|0|12
A|BURU|20260130|11:23:20.387397|S|200|.1807|0|200
A|BURU|20260130|11:23:20.500043|S|600|.1806|0|600
A|BURU|20260130|11:23:20.949739|S|217|.1808|0|217
A|BURU|20260130|11:23:21.159297|S|75|.1808|0|75
A|BURU|20260130|11:23:21.252184|S|7|.1808|0|7
A|BURU|20260130|11:23:21.667699|S|1|.1808|0|1
A|BURU|20260130|11:23:21.929182|S|3000|.1808|0|3000
A|BURU|20260130|11:23:22.665776|S|1402|.1811|0|1402
A|BURU|20260130|11:23:29.162863|S|200|.1811|0|200
A|BURU|20260130|11:23:29.449000|S|98|.1811|0|98
A|BURU|20260130|11:23:29.449039|S|200|.1812|0|200
A|BURU|20260130|11:23:40.472589|S|200|.1813|0|200
A|BURU|20260130|11:23:57.522877|S|900|.18085|0|900
A|BURU|20260130|11:23:57.523406|S|100|.1807|0|100
A|BURU|20260130|11:26:57.563761|S|1200|.1807|0|1200
A|BURU|20260130|11:26:59.816219|S|500|.1808|0|500
A|BURU|20260130|11:27:01.044239|S|500|.1808|0|500
A|BURU|20260130|11:27:01.566274|S|100|.1808|0|100
A|BURU|20260130|11:27:02.365191|S|200|.1808|0|200
A|BURU|20260130|11:27:04.535173|S|100|.1808|0|100
A|BURU|20260130|11:27:05.456201|S|400|.1808|0|400
A|BURU|20260130|11:27:06.457247|S|200|.1808|0|200
A|BURU|20260130|11:27:14.612090|S|248|.1808|0|248
A|BURU|20260130|11:28:34.760611|S|3652|.1808|0|3652
A|BURU|20260130|11:30:29.667666|S|900|.1813|0|900
A|BURU|20260130|11:30:29.670233|S|100|.1814|0|100
A|BURU|20260130|11:30:31.124376|S|200|.1817|0|200
A|BURU|20260130|11:30:31.381317|S|200|.1817|0|200
A|BURU|20260130|11:30:31.650340|S|500|.1817|0|500
A|BURU|20260130|11:32:53.417550|S|500|.1817|0|500
A|BURU|20260130|11:35:39.669460|S|100|.1818|0|100
A|BURU|20260130|11:36:55.489302|S|100|.1819|0|100
A|BURU|20260130|11:36:56.498544|S|100|.182|0|100
A|BURU|20260130|11:36:56.994524|S|900|.182|0|900
A|BURU|20260130|11:36:58.959546|S|100|.182|0|100
A|BURU|20260130|11:37:04.892584|S|900|.182|0|900
A|BURU|20260130|11:37:35.187132|S|300|.182|0|300
A|BURU|20260130|11:39:18.413611|S|300|.182|0|300
A|BURU|20260130|11:39:18.413611|S|1000|.18205|0|1000
A|BURU|20260130|11:41:40.922128|S|100|.1821|0|100
A|BURU|20260130|11:41:40.922128|S|200|.1821|0|200
A|BURU|20260130|11:41:40.922497|S|100|.1826|0|100
A|BURU|20260130|11:41:41.286677|S|400|.1825|0|400
A|BURU|20260130|11:41:42.439675|S|600|.1825|0|600
A|BURU|20260130|11:42:40.037752|S|1000|.18245|0|1000
A|BURU|20260130|11:42:40.037752|S|500|.1824|0|500
A|BURU|20260130|11:42:40.037753|S|500|.1824|0|500
A|BURU|20260130|11:43:36.992641|S|400|.1825|0|400
A|BURU|20260130|11:43:36.992735|S|200|.1826|0|200
A|BURU|20260130|11:44:02.127889|S|800|.1829|0|800
A|BURU|20260130|11:44:02.930769|S|400|.1829|0|400
A|BURU|20260130|11:44:04.482795|S|500|.1829|0|500
A|BURU|20260130|11:44:05.717765|S|100|.1829|0|100
A|BURU|20260130|11:44:06.405785|S|200|.1829|0|200
A|BURU|20260130|11:44:07.665782|S|400|.1829|0|400
A|BURU|20260130|11:44:08.686777|S|300|.1829|0|300
A|BURU|20260130|11:44:09.535865|S|100|.1829|0|100
A|BURU|20260130|11:44:18.513199|S|100|.1829|0|100
A|BURU|20260130|11:44:18.524491|S|200|.183|0|200
A|BURU|20260130|11:44:54.883155|S|900|.1831|0|900
A|BURU|20260130|11:44:57.751794|S|1000|.1832|0|1000
A|BURU|20260130|11:45:20.219454|S|695|.1832|0|695
A|BURU|20260130|11:45:33.804737|S|2005|.1832|0|2005
A|BURU|20260130|11:45:43.199590|S|400|.1833|0|400
A|BURU|20260130|11:45:43.203210|S|200|.1834|0|200
A|BURU|20260130|11:45:45.425432|S|11|.1838|0|11
A|BURU|20260130|11:46:03.889062|S|1|.1838|0|1
A|BURU|20260130|11:46:04.078238|S|88|.1838|0|88
A|BURU|20260130|11:46:23.434935|S|200|.1844|0|200
A|BURU|20260130|11:46:23.434935|S|500|.1843|0|500
A|BURU|20260130|11:46:23.435122|S|200|.1844|0|200
A|BURU|20260130|11:46:34.017742|S|900|.1859|0|900
A|BURU|20260130|11:46:39.299921|S|200|.1859|0|200
A|BURU|20260130|11:46:40.990177|S|100|.1859|0|100
A|BURU|20260130|11:46:51.601023|E|200|.18625|0|200
A|BURU|20260130|11:46:55.590787|S|100|.1864|0|100
A|BURU|20260130|11:46:58.108579|S|3|.1865|0|3
A|BURU|20260130|11:46:59.701296|S|1897|.1865|0|1897
A|BURU|20260130|11:47:03.313218|S|100|.1871|0|100
A|BURU|20260130|11:47:03.329967|S|200|.1872|0|200
A|BURU|20260130|11:47:08.876568|S|1900|.1871|0|1900
A|BURU|20260130|11:47:13.855629|S|100|.1871|0|100
A|BURU|20260130|11:47:14.703880|S|200|.1874|0|200
A|BURU|20260130|11:47:14.855878|S|800|.1874|0|800
A|BURU|20260130|11:47:15.439258|S|1000|.1874|0|1000
A|BURU|20260130|11:47:15.581531|S|200|.1879|0|200
A|BURU|20260130|11:47:23.524976|S|500|.1884|0|500
A|BURU|20260130|11:47:23.759765|S|2000|.1884|0|2000
A|BURU|20260130|11:47:23.759766|S|200|.1885|0|200
A|BURU|20260130|11:47:27.406738|S|1250|.1885|0|1250
A|BURU|20260130|11:47:30.774093|S|8950|.1885|0|8950
A|BURU|20260130|11:47:32.780885|S|1000|.1887|0|1000
A|BURU|20260130|11:47:32.780981|S|3400|.1887|0|3400
A|BURU|20260130|11:47:33.640900|S|200|.1887|0|200
A|BURU|20260130|11:47:34.288873|S|100|.1887|0|100
A|BURU|20260130|11:47:34.903880|S|700|.1887|0|700
A|BURU|20260130|11:47:35.716598|S|25|.1887|0|25
A|BURU|20260130|11:47:55.220708|S|1400|.1887|0|1400
A|BURU|20260130|11:48:00.491871|S|75|.1887|0|75
A|BURU|20260130|11:48:01.247929|S|1000|.18885|0|1000
A|BURU|20260130|11:48:02.383826|S|200|.1888|0|200
A|BURU|20260130|11:48:03.321385|S|100|.1892|0|100
A|BURU|20260130|11:48:37.332773|S|100|.1891|0|100
A|BURU|20260130|11:48:37.332773|S|100|.1892|0|100
A|BURU|20260130|11:48:37.462836|S|42|.1898|0|42
A|BURU|20260130|11:48:56.485310|S|1000|.1897|0|1000
A|BURU|20260130|11:49:11.958415|S|100|.1896|0|100
A|BURU|20260130|11:49:12.097262|S|100|.1892|0|100
A|BURU|20260130|11:49:20.794408|S|1000|.18915|0|1000
A|BURU|20260130|11:49:34.248624|S|100|.1889|0|100
A|BURU|20260130|11:49:34.248624|S|100|.1889|0|100
A|BURU|20260130|11:50:29.961097|S|66|.187|0|66
A|BURU|20260130|11:51:27.126445|S|35|.187|0|35
A|BURU|20260130|11:52:08.667102|S|1|.1864|0|1
A|BURU|20260130|11:52:08.674801|S|1000|.1868|0|1000
A|BURU|20260130|11:52:34.472441|S|6|.1869|0|6
A|BURU|20260130|11:52:39.713090|S|1300|.1869|0|1300
A|BURU|20260130|11:52:39.713557|S|94|.1869|0|94
A|BURU|20260130|11:52:39.713601|S|200|.187|0|200
A|BURU|20260130|11:52:57.596973|S|2400|.1869|0|2400
A|BURU|20260130|11:55:27.700325|S|200|.187|0|200
A|BURU|20260130|11:55:27.700325|S|100|.187|0|100
A|BURU|20260130|11:55:27.700325|S|1|.187|0|1
A|BURU|20260130|11:55:28.275198|S|1000|.1877|0|1000
A|BURU|20260130|11:55:29.086543|S|400|.1877|0|400
A|BURU|20260130|11:55:38.214251|S|100|.1878|0|100
A|BURU|20260130|11:55:43.036240|S|1000|.1878|0|1000
A|BURU|20260130|11:55:50.352857|S|100|.1878|0|100
A|BURU|20260130|11:56:14.017542|S|300|.188|0|300
A|BURU|20260130|11:56:14.017931|S|200|.1881|0|200
A|BURU|20260130|11:56:15.923044|S|1100|.1882|0|1100
A|BURU|20260130|11:56:16.135180|S|900|.1883|0|900
A|BURU|20260130|11:56:16.946223|S|100|.1883|0|100
A|BURU|20260130|11:56:17.153187|S|300|.1883|0|300
A|BURU|20260130|11:56:18.130185|S|100|.1883|0|100
A|BURU|20260130|11:56:19.692028|S|200|.1884|0|200
A|BURU|20260130|11:56:20.094223|S|300|.1888|0|300
A|BURU|20260130|11:56:20.531194|S|600|.1888|0|600
A|BURU|20260130|11:56:21.058187|S|100|.1888|0|100
A|BURU|20260130|11:56:31.135407|S|400|.1888|0|400
A|BURU|20260130|11:56:34.001573|S|3800|.1888|0|3800
A|BURU|20260130|11:56:34.001672|S|100|.1889|0|100
A|BURU|20260130|11:56:34.845179|S|100|.189|0|100
A|BURU|20260130|11:56:35.507201|S|200|.189|0|200
A|BURU|20260130|11:56:36.717202|S|100|.189|0|100
A|BURU|20260130|11:56:36.934218|S|600|.189|0|600
A|BURU|20260130|11:56:46.186313|S|388|.189|0|388
A|BURU|20260130|11:56:48.982779|S|200|.189|0|200
A|BURU|20260130|11:56:50.937662|S|12|.189|0|12
A|BURU|20260130|11:56:54.057298|S|400|.1891|0|400
A|BURU|20260130|11:56:55.383208|S|1000|.1898|0|1000
A|BURU|20260130|11:57:53.587234|S|651|.1898|0|651
A|BURU|20260130|11:57:54.768589|S|391|.1898|0|391
A|BURU|20260130|11:57:55.478331|S|2058|.1898|0|2058
A|BURU|20260130|11:57:57.202085|S|68|.19|0|68
A|BURU|20260130|11:57:57.202861|S|132|.19|0|132
A|BURU|20260130|11:58:18.194495|S|3|.19|0|3
A|BURU|20260130|11:59:23.966165|S|97|.19|0|97
A|BURU|20260130|11:59:24.114279|S|100|.1901|0|100
A|BURU|20260130|11:59:25.034651|S|500|.1902|0|500
A|BURU|20260130|11:59:57.018337|S|1100|.19165|0|1100
A|BURU|20260130|12:00:00.084611|S|1100|.19165|0|1100
A|BURU|20260130|12:00:51.707814|S|100|.1896|0|100
A|BURU|20260130|12:00:51.707814|S|200|.1896|0|200
A|BURU|20260130|12:01:26.213694|S|6|.1897|0|6
A|BURU|20260130|12:02:21.519593|S|200|.1887|0|200
A|BURU|20260130|12:02:21.572389|S|100|.1871|0|100
A|BURU|20260130|12:02:21.573000|S|100|.1872|0|100
A|BURU|20260130|12:02:21.582511|S|100|.1867|0|100
A|BURU|20260130|12:03:18.899986|S|200|.1881|0|200
A|BURU|20260130|12:04:33.777706|S|5000|.1883|0|5000
A|BURU|20260130|12:04:33.777794|S|100|.1885|0|100
A|BURU|20260130|12:04:49.919428|S|100|.1887|0|100
A|BURU|20260130|12:05:34.207397|S|3600|.1889|0|3600
A|BURU|20260130|12:07:05.675150|S|100|.1889|0|100
A|BURU|20260130|12:07:05.675150|S|400|.1889|0|400
A|BURU|20260130|12:08:29.465310|S|500|.1886|0|500
A|BURU|20260130|12:08:29.465310|S|300|.1886|0|300
A|BURU|20260130|12:08:31.070842|S|700|.1888|0|700
A|BURU|20260130|12:09:42.225993|S|400|.1889|0|400
A|BURU|20260130|12:09:45.341478|S|500|.189|0|500
A|BURU|20260130|12:09:45.341478|S|400|.189|0|400
A|BURU|20260130|12:09:46.189649|S|800|.1892|0|800
A|BURU|20260130|12:09:46.420645|S|100|.1892|0|100
A|BURU|20260130|12:09:46.701628|S|100|.1892|0|100
A|BURU|20260130|12:09:46.913640|S|100|.1892|0|100
A|BURU|20260130|12:09:47.305632|S|200|.1892|0|200
A|BURU|20260130|12:09:47.617660|S|300|.1892|0|300
A|BURU|20260130|12:09:48.095650|S|1100|.1892|0|1100
A|BURU|20260130|12:09:49.770473|S|889|.1892|0|889
A|BURU|20260130|12:09:55.639370|S|511|.1892|0|511
A|BURU|20260130|12:09:56.043675|S|1100|.1897|0|1100
A|BURU|20260130|12:10:27.093618|S|200|.1897|0|200
A|BURU|20260130|12:10:29.256215|S|600|.1897|0|600
A|BURU|20260130|12:10:29.256692|S|1300|.1897|0|1300
A|BURU|20260130|12:10:29.256818|S|200|.1898|0|200
A|BURU|20260130|12:10:29.258327|E|1466|.19|0|1466
A|BURU|20260130|12:10:29.258354|E|34|.19|0|34
A|BURU|20260130|12:10:44.993908|S|200|.1904|0|200
A|BURU|20260130|12:10:50.684017|S|400|.1906|0|400
A|BURU|20260130|12:10:56.715641|S|100|.1908|0|100
A|BURU|20260130|12:10:58.933701|S|100|.1908|0|100
A|BURU|20260130|12:11:00.751668|S|500|.1908|0|500
A|BURU|20260130|12:11:01.491738|S|700|.1908|0|700
A|BURU|20260130|12:11:02.225724|S|100|.1908|0|100
A|BURU|20260130|12:11:03.064714|S|100|.1908|0|100
A|BURU|20260130|12:11:03.066647|S|100|.1907|0|100
A|BURU|20260130|12:11:25.472017|S|100|.1908|0|100
A|BURU|20260130|12:11:37.836901|S|200|.1915|0|200
A|BURU|20260130|12:11:37.836901|S|200|.1914|0|200
A|BURU|20260130|12:11:52.311964|S|50|.1917|0|50
A|BURU|20260130|12:11:54.733544|S|50|.1917|0|50
A|BURU|20260130|12:11:58.243084|S|200|.1917|0|200
A|BURU|20260130|12:12:19.336956|S|100|.1916|0|100
A|BURU|20260130|12:12:19.336956|S|200|.1918|0|200
A|BURU|20260130|12:12:56.476001|S|963|.1914|0|963
A|BURU|20260130|12:13:37.810964|S|1037|.1914|0|1037
A|BURU|20260130|12:13:37.810964|S|200|.1914|0|200
A|BURU|20260130|12:13:53.859769|S|2100|.1917|0|2100
A|BURU|20260130|12:14:02.727827|S|800|.192|0|800
A|BURU|20260130|12:14:10.436938|S|460|.1922|0|460
A|BURU|20260130|12:14:19.366995|S|24|.1922|0|24
A|BURU|20260130|12:14:23.273196|S|50|.1922|0|50
A|BURU|20260130|12:14:38.699899|S|100|.1922|0|100
A|BURU|20260130|12:14:42.336631|S|66|.1922|0|66
A|BURU|20260130|12:14:47.423897|S|100|.1923|0|100
A|BURU|20260130|12:14:47.423898|S|500|.1923|0|500
A|BURU|20260130|12:14:47.433024|E|7599|.1925|0|7599
A|BURU|20260130|12:14:47.433090|E|1626|.1925|0|1626
A|BURU|20260130|12:14:47.433111|E|13689|.1925|0|13689
A|BURU|20260130|12:15:34.403853|S|100|.1933|0|100
A|BURU|20260130|12:15:34.403854|S|1|.1933|0|1
A|BURU|20260130|12:15:57.558825|S|100|.194|0|100
A|BURU|20260130|12:15:57.558825|S|200|.1938|0|200
A|BURU|20260130|12:16:17.702687|S|300|.1943|0|300
A|BURU|20260130|12:16:49.285228|S|300|.1941|0|300
A|BURU|20260130|12:17:25.721297|S|200|.1933|0|200
A|BURU|20260130|12:17:25.721311|S|100|.1934|0|100
A|BURU|20260130|12:17:35.156465|S|146|.1936|0|146
A|BURU|20260130|12:17:47.900932|S|200|.1937|0|200
A|BURU|20260130|12:17:47.900932|S|154|.1936|0|154
A|BURU|20260130|12:17:52.425987|S|100|.194|0|100
A|BURU|20260130|12:18:05.791147|S|200|.1944|0|200
A|BURU|20260130|12:18:30.087724|S|100|.1944|0|100
A|BURU|20260130|12:18:31.406774|S|29|.195|0|29
A|BURU|20260130|12:18:32.773958|S|1100|.1954|0|1100
A|BURU|20260130|12:18:34.603639|S|1100|.1954|0|1100
A|BURU|20260130|12:18:54.321767|S|1100|.19445|0|1100
A|BURU|20260130|12:20:00.516961|S|1100|.1941|0|1100
A|BURU|20260130|12:20:00.516961|S|100|.1942|0|100
A|BURU|20260130|12:21:04.929354|S|400|.1941|0|400
A|BURU|20260130|12:21:27.119925|S|100|.19325|0|100
A|BURU|20260130|12:23:26.035622|S|5|.192|0|5
A|BURU|20260130|12:24:32.209225|S|100|.1911|0|100
A|BURU|20260130|12:27:05.034068|S|200|.1912|0|200
A|BURU|20260130|12:27:05.063133|S|100|.19|0|100
A|BURU|20260130|12:28:33.132188|E|200|.189|0|200
A|BURU|20260130|12:28:48.642105|S|100|.1891|0|100
A|BURU|20260130|12:28:48.642105|S|300|.1891|0|300
A|BURU|20260130|12:30:05.918108|S|300|.1892|0|300
A|BURU|20260130|12:30:05.918259|S|400|.1895|0|400
A|BURU|20260130|12:30:13.063463|S|400|.1905|0|400
A|BURU|20260130|12:30:47.526782|S|300|.1907|0|300
A|BURU|20260130|12:31:33.327883|S|102|.19095|0|102
A|BURU|20260130|12:31:35.571468|S|100|.19095|0|100
A|BURU|20260130|12:31:35.748524|S|100|.19095|0|100
A|BURU|20260130|12:31:44.151991|S|100|.19095|0|100
A|BURU|20260130|12:31:56.109633|S|100|.19095|0|100
A|BURU|20260130|12:33:17.812196|S|5200|.1909|0|5200
A|BURU|20260130|12:33:32.817328|S|400|.19135|0|400
A|BURU|20260130|12:33:52.505323|S|400|.1914|0|400
A|BURU|20260130|12:33:52.898201|S|100|.19205|0|100
A|BURU|20260130|12:34:07.918636|S|700|.1923|0|700
A|BURU|20260130|12:34:07.918721|S|100|.1923|0|100
A|BURU|20260130|12:34:22.699130|S|1100|.1926|0|1100
A|BURU|20260130|12:34:34.198169|S|100|.1927|0|100
A|BURU|20260130|12:34:35.397639|S|200|.1926|0|200
A|BURU|20260130|12:34:38.102454|S|100|.1926|0|100
A|BURU|20260130|12:34:44.434846|S|100|.1926|0|100
A|BURU|20260130|12:35:17.248267|S|100|.19255|0|100
A|BURU|20260130|12:36:41.075263|S|200|.1921|0|200
A|BURU|20260130|12:38:06.133088|S|300|.1916|0|300
A|BURU|20260130|12:38:06.133088|S|6|.1916|0|6
A|BURU|20260130|12:38:06.133705|S|4|.1918|0|4
A|BURU|20260130|12:38:06.826777|S|1131|.1922|0|1131
A|BURU|20260130|12:38:07.166113|S|283|.1922|0|283
A|BURU|20260130|12:38:07.166754|S|86|.1922|0|86
A|BURU|20260130|12:38:07.488647|S|89|.1923|0|89
A|BURU|20260130|12:38:07.489307|S|11|.1923|0|11
A|BURU|20260130|12:38:08.578412|S|200|.1925|0|200
A|BURU|20260130|12:38:21.379309|S|511|.1924|0|511
A|BURU|20260130|12:38:25.130802|S|89|.1924|0|89
A|BURU|20260130|12:38:25.130818|S|200|.1925|0|200
A|BURU|20260130|12:39:01.851421|S|300|.1927|0|300
A|BURU|20260130|12:40:21.675336|S|100|.1927|0|100
A|BURU|20260130|12:40:21.685132|S|600|.1927|0|600
A|BURU|20260130|12:40:57.691096|S|200|.1931|0|200
A|BURU|20260130|12:40:57.692097|S|300|.1934|0|300
A|BURU|20260130|12:41:00.223998|S|600|.1934|0|600
A|BURU|20260130|12:41:00.802019|S|500|.1934|0|500
A|BURU|20260130|12:41:01.386002|S|100|.1934|0|100
A|BURU|20260130|12:41:02.371071|S|100|.1934|0|100
A|BURU|20260130|12:41:04.789064|S|100|.1934|0|100
A|BURU|20260130|12:41:05.326980|S|400|.1934|0|400
A|BURU|20260130|12:41:06.604005|S|200|.1934|0|200
A|BURU|20260130|12:41:07.826980|S|200|.1934|0|200
A|BURU|20260130|12:41:32.192013|S|400|.19335|0|400
A|BURU|20260130|12:41:38.484818|S|100|.19335|0|100
A|BURU|20260130|12:41:49.974692|S|100|.1931|0|100
A|BURU|20260130|12:42:07.061225|S|1100|.19285|0|1100
A|BURU|20260130|12:42:16.171333|S|100|.1928|0|100
A|BURU|20260130|12:42:58.007494|S|100|.193|0|100
A|BURU|20260130|12:42:58.421957|S|200|.193|0|200
A|BURU|20260130|12:43:07.428793|S|100|.1931|0|100
A|BURU|20260130|12:43:45.722516|S|100|.1931|0|100
A|BURU|20260130|12:43:58.444356|S|100|.1931|0|100
A|BURU|20260130|12:43:58.456527|S|100|.1932|0|100
A|BURU|20260130|12:44:00.868440|S|700|.1932|0|700
A|BURU|20260130|12:44:00.881280|S|200|.1933|0|200
A|BURU|20260130|12:44:47.437644|S|550|.1935|0|550
A|BURU|20260130|12:44:59.686592|S|1150|.1935|0|1150
A|BURU|20260130|12:44:59.687506|S|200|.1937|0|200
A|BURU|20260130|12:44:59.879899|S|100|.19385|0|100
A|BURU|20260130|12:45:04.780779|S|2800|.1939|0|2800
A|BURU|20260130|12:45:04.781243|S|1|.1939|0|1
A|BURU|20260130|12:45:04.781651|S|200|.194|0|200
A|BURU|20260130|12:45:06.193945|S|100|.1939|0|100
A|BURU|20260130|12:45:06.651911|S|700|.1939|0|700
A|BURU|20260130|12:45:06.852912|S|400|.1939|0|400
A|BURU|20260130|12:45:07.472914|S|1100|.1939|0|1100
A|BURU|20260130|12:45:09.169937|S|700|.1939|0|700
A|BURU|20260130|12:45:10.064916|S|400|.1939|0|400
A|BURU|20260130|12:45:10.972932|S|100|.1939|0|100
A|BURU|20260130|12:45:11.282694|S|100|.1939|0|100
A|BURU|20260130|12:45:11.719899|S|100|.1939|0|100
A|BURU|20260130|12:46:00.397718|S|1800|.194|0|1800
A|BURU|20260130|12:46:00.397751|S|200|.1941|0|200
A|BURU|20260130|12:46:01.135562|S|100|.1944|0|100
A|BURU|20260130|12:46:14.270135|S|1700|.1944|0|1700
A|BURU|20260130|12:46:14.914915|S|1100|.1954|0|1100
A|BURU|20260130|12:46:39.697536|S|900|.1954|0|900
A|BURU|20260130|12:46:46.723780|S|300|.1959|0|300
A|BURU|20260130|12:46:46.908793|S|200|.196|0|200
A|BURU|20260130|12:46:46.911835|S|100|.1966|0|100
A|BURU|20260130|12:46:46.912557|S|400|.1966|0|400
A|BURU|20260130|12:46:46.919089|S|400|.19755|0|400
A|BURU|20260130|12:46:46.923561|E|130|.199|0|130
A|BURU|20260130|12:46:46.924655|S|100|.199|0|100
A|BURU|20260130|12:46:46.929740|S|1100|.1995|0|1100
A|BURU|20260130|12:46:46.930657|S|100|.1999|0|100
A|BURU|20260130|12:46:46.933529|E|20000|.2|0|20000
A|BURU|20260130|12:46:46.938903|S|1100|.1998|0|1100
A|BURU|20260130|12:46:48.123762|S|100|.2004|0|100
A|BURU|20260130|12:47:09.245365|S|200|.2003|0|200
A|BURU|20260130|12:47:09.245381|S|100|.2001|0|100
A|BURU|20260130|12:47:09.255763|S|100|.2003|0|100
A|BURU|20260130|12:48:09.094701|S|1740|.1995|0|1740
A|BURU|20260130|12:48:09.094730|S|1015|.1995|0|1015
A|BURU|20260130|12:48:09.094730|S|145|.1995|0|145
A|BURU|20260130|12:48:09.094731|S|170|.1995|0|170
A|BURU|20260130|12:48:09.094755|S|286|.1995|0|286
A|BURU|20260130|12:48:09.094755|S|1644|.1995|0|1644
A|BURU|20260130|12:48:47.521178|S|1100|.19775|0|1100
A|BURU|20260130|12:49:11.764762|S|700|.19785|0|700
A|BURU|20260130|12:49:35.140677|S|200|.1978|0|200
A|BURU|20260130|12:50:33.201586|S|101|.19755|0|101
A|BURU|20260130|12:50:50.394831|S|1100|.19755|0|1100
A|BURU|20260130|12:50:50.402926|S|1100|.19755|0|1100
A|BURU|20260130|12:50:50.411067|S|1100|.19755|0|1100
A|BURU|20260130|12:50:50.417942|S|100|.1976|0|100
A|BURU|20260130|12:50:50.417942|S|1|.1976|0|1
A|BURU|20260130|12:51:02.276183|S|200|.1977|0|200
A|BURU|20260130|12:51:24.739696|S|200|.1975|0|200
A|BURU|20260130|12:52:20.801554|S|200|.196|0|200
A|BURU|20260130|12:52:20.857766|S|100|.194|0|100
A|BURU|20260130|12:52:20.862040|S|100|.1939|0|100
A|BURU|20260130|12:52:20.862615|S|100|.194|0|100
A|BURU|20260130|12:52:39.960378|S|100|.1953|0|100
A|BURU|20260130|12:52:39.961164|S|100|.1955|0|100
A|BURU|20260130|12:53:19.422634|S|100|.1951|0|100
A|BURU|20260130|12:53:39.520683|S|200|.1949|0|200
A|BURU|20260130|12:56:21.607540|S|1|.1934|0|1
A|BURU|20260130|12:56:21.607540|S|100|.1934|0|100
A|BURU|20260130|12:56:21.617366|S|100|.1937|0|100
A|BURU|20260130|12:56:38.186027|S|400|.19405|0|400
A|BURU|20260130|12:56:38.186118|S|400|.1941|0|400
A|BURU|20260130|12:57:02.250579|S|1100|.19435|0|1100
A|BURU|20260130|12:57:04.520956|S|100|.1945|0|100
A|BURU|20260130|12:57:04.531605|S|200|.1946|0|200
A|BURU|20260130|12:58:48.620194|S|500|.1937|0|500
A|BURU|20260130|12:59:20.691515|S|100|.1938|0|100
A|BURU|20260130|12:59:20.692504|S|100|.1939|0|100
A|BURU|20260130|12:59:20.693600|S|100|.1949|0|100
A|BURU|20260130|12:59:22.624905|S|200|.1955|0|200
A|BURU|20260130|12:59:22.624945|S|200|.1954|0|200
A|BURU|20260130|12:59:22.625467|S|100|.1955|0|100
A|BURU|20260130|12:59:35.817386|S|100|.1954|0|100
A|BURU|20260130|12:59:35.817386|S|100|.1954|0|100
A|BURU|20260130|13:01:31.466294|S|1100|.19415|0|1100
A|BURU|20260130|13:01:31.466295|S|1302|.1946|0|1302
A|BURU|20260130|13:01:31.467149|S|1098|.1946|0|1098
A|BURU|20260130|13:01:31.467150|S|2|.1946|0|2
A|BURU|20260130|13:01:31.467801|S|100|.1948|0|100
A|BURU|20260130|13:01:31.473749|S|100|.1968|0|100
A|BURU|20260130|13:01:33.967097|S|100|.1955|0|100
A|BURU|20260130|13:03:13.416588|S|100|.1939|0|100
A|BURU|20260130|13:03:13.416640|S|100|.1939|0|100
A|BURU|20260130|13:03:13.416683|S|100|.19395|0|100
A|BURU|20260130|13:03:13.416714|S|200|.19395|0|200
A|BURU|20260130|13:03:13.416769|S|100|.1941|0|100
A|BURU|20260130|13:03:13.418084|S|200|.1946|0|200
A|BURU|20260130|13:06:00.014333|S|300|.1932|0|300
A|BURU|20260130|13:07:06.295319|S|50|.1934|0|50
A|BURU|20260130|13:08:06.497134|S|1100|.19325|0|1100
A|BURU|20260130|13:10:39.372034|S|100|.1925|0|100
A|BURU|20260130|13:10:39.372034|S|100|.1925|0|100
A|BURU|20260130|13:11:09.810565|S|200|.1915|0|200
A|BURU|20260130|13:11:09.811958|S|100|.1915|0|100
A|BURU|20260130|13:13:23.465714|S|400|.1903|0|400
A|BURU|20260130|13:16:53.541564|S|3531|.19|0|3531
A|BURU|20260130|13:16:53.541564|S|100|.19|0|100
A|BURU|20260130|13:17:34.633340|S|100|.1899|0|100
A|BURU|20260130|13:17:46.278922|S|209|.1893|0|209
A|BURU|20260130|13:19:06.545388|S|139|.18965|0|139
A|BURU|20260130|13:19:06.546038|S|961|.18965|0|961
A|BURU|20260130|13:21:08.998779|S|100|.1894|0|100
A|BURU|20260130|13:21:08.998779|S|200|.1894|0|200
A|BURU|20260130|13:21:48.146458|S|100|.1894|0|100
A|BURU|20260130|13:21:48.146459|S|500|.1894|0|500
A|BURU|20260130|13:25:07.455481|S|1|.1894|0|1
A|BURU|20260130|13:25:07.455481|S|700|.1894|0|700
A|BURU|20260130|13:28:26.875516|S|600|.1895|0|600
A|BURU|20260130|13:28:26.875552|S|800|.1896|0|800
A|BURU|20260130|13:28:28.190812|S|1100|.1899|0|1100
A|BURU|20260130|13:28:28.509797|S|1100|.1899|0|1100
A|BURU|20260130|13:28:32.986865|S|1800|.1899|0|1800
A|BURU|20260130|13:28:32.992989|S|2800|.1899|0|2800
A|BURU|20260130|13:28:32.993069|E|916|.1901|0|916
A|BURU|20260130|13:28:32.993087|E|479|.1901|0|479
A|BURU|20260130|13:28:32.993105|E|479|.1901|0|479
A|BURU|20260130|13:28:32.993106|E|2395|.1901|0|2395
A|BURU|20260130|13:28:32.993128|E|479|.1901|0|479
A|BURU|20260130|13:28:32.993129|E|330594|.1901|0|330594
A|BURU|20260130|13:29:08.533079|S|1300|.1907|0|1300
A|BURU|20260130|13:29:27.282525|S|500|.1912|0|500
A|BURU|20260130|13:29:32.371105|S|700|.1915|0|700
A|BURU|20260130|13:29:39.273656|S|500|.1921|0|500
A|BURU|20260130|13:30:18.819640|S|100|.19235|0|100
A|BURU|20260130|13:31:02.452963|S|4|.1924|0|4
A|BURU|20260130|13:31:02.452963|S|100|.1924|0|100
A|BURU|20260130|13:33:46.297347|S|300|.1922|0|300
A|BURU|20260130|13:33:46.299582|S|100|.192|0|100
A|BURU|20260130|13:38:53.328911|S|100|.1901|0|100
A|BURU|20260130|13:41:22.354875|S|5|.1899|0|5
A|BURU|20260130|13:41:22.354875|S|1497|.1899|0|1497
A|BURU|20260130|13:41:22.354900|S|1503|.1899|0|1503
A|BURU|20260130|13:41:22.355140|S|347|.19|0|347
A|BURU|20260130|13:41:22.355158|S|153|.19|0|153
A|BURU|20260130|13:45:13.739798|S|1675|.1906|0|1675
A|BURU|20260130|13:45:25.641753|S|425|.1906|0|425
A|BURU|20260130|13:45:25.642174|S|6|.1906|0|6
A|BURU|20260130|13:45:25.643392|S|200|.1907|0|200
A|BURU|20260130|13:45:25.644535|S|100|.191|0|100
A|BURU|20260130|13:46:01.592528|S|3200|.1916|0|3200
A|BURU|20260130|13:46:12.785089|S|300|.1917|0|300
A|BURU|20260130|13:46:12.785089|S|100|.1917|0|100
A|BURU|20260130|13:47:00.940117|S|200|.1927|0|200
A|BURU|20260130|13:47:25.845563|S|258|.1928|0|258
A|BURU|20260130|13:47:25.845645|S|142|.1928|0|142
A|BURU|20260130|13:47:25.845666|S|200|.1929|0|200
A|BURU|20260130|13:48:44.948578|S|100|.1935|0|100
A|BURU|20260130|13:49:01.307460|S|600|.1939|0|600
A|BURU|20260130|13:49:01.307460|S|200|.1939|0|200
A|BURU|20260130|13:49:01.607245|S|400|.1938|0|400
A|BURU|20260130|13:49:02.332222|S|700|.1938|0|700
A|BURU|20260130|13:50:08.502731|S|4|.1938|0|4
A|BURU|20260130|13:50:08.502731|S|300|.1938|0|300
A|BURU|20260130|13:50:08.502960|S|200|.1939|0|200
A|BURU|20260130|13:50:08.511733|E|1000|.195|0|1000
A|BURU|20260130|13:50:08.515200|S|100|.1963|0|100
A|BURU|20260130|13:50:08.516636|S|1100|.1962|0|1100
A|BURU|20260130|13:50:08.523364|S|1100|.1972|0|1100
A|BURU|20260130|13:50:08.524630|S|100|.1979|0|100
A|BURU|20260130|13:50:08.526311|S|100|.1977|0|100
A|BURU|20260130|13:50:08.527185|S|100|.1983|0|100
A|BURU|20260130|13:50:08.533244|S|1100|.1985|0|1100
A|BURU|20260130|13:50:08.533244|S|100|.199|0|100
A|BURU|20260130|13:50:08.534968|S|100|.1987|0|100
A|BURU|20260130|13:50:08.536086|S|100|.1993|0|100
A|BURU|20260130|13:50:08.539730|S|100|.199|0|100
A|BURU|20260130|13:50:08.541027|S|1100|.19955|0|1100
A|BURU|20260130|13:50:08.542443|S|100|.1992|0|100
A|BURU|20260130|13:50:08.542543|S|100|.1993|0|100
A|BURU|20260130|13:50:08.543497|S|100|.1998|0|100
A|BURU|20260130|13:50:08.545269|E|500|.2|0|500
A|BURU|20260130|13:50:08.548028|S|1100|.20065|0|1100
A|BURU|20260130|13:50:08.554353|S|1100|.2008|0|1100
A|BURU|20260130|13:50:08.565240|S|1100|.2012|0|1100
A|BURU|20260130|13:50:08.579189|S|1100|.20145|0|1100
A|BURU|20260130|13:50:09.152308|S|100|.2014|0|100
A|BURU|20260130|13:50:51.713865|S|1100|.19835|0|1100
A|BURU|20260130|13:51:17.900735|S|200|.1983|0|200
A|BURU|20260130|13:51:17.904894|S|200|.1983|0|200
A|BURU|20260130|13:51:17.908405|S|200|.1983|0|200
A|BURU|20260130|13:51:17.912325|S|200|.1983|0|200
A|BURU|20260130|13:51:17.915545|S|200|.1983|0|200
A|BURU|20260130|13:51:17.919076|S|100|.1983|0|100
A|BURU|20260130|13:51:17.919076|S|100|.1986|0|100
A|BURU|20260130|13:51:17.922568|S|100|.1986|0|100
A|BURU|20260130|13:51:56.674362|S|200|.1981|0|200
A|BURU|20260130|13:51:56.674362|S|200|.1981|0|200
A|BURU|20260130|13:52:19.985962|S|200|.198|0|200
A|BURU|20260130|13:52:20.012384|S|100|.1976|0|100
A|BURU|20260130|13:54:59.686849|S|200|.1965|0|200
A|BURU|20260130|13:55:03.955073|S|11|.1966|0|11
A|BURU|20260130|13:55:12.147639|S|100|.1963|0|100
A|BURU|20260130|13:55:43.248089|S|2|.196|0|2
A|BURU|20260130|13:55:59.845697|S|200|.1947|0|200
A|BURU|20260130|13:56:13.453404|S|200|.1944|0|200
A|BURU|20260130|13:56:13.453404|S|100|.1944|0|100
A|BURU|20260130|13:56:13.454539|S|100|.1944|0|100
A|BURU|20260130|13:57:43.276736|S|1|.1941|0|1
A|BURU|20260130|13:57:43.276757|S|400|.1942|0|400
A|BURU|20260130|13:57:43.276949|S|200|.1944|0|200
A|BURU|20260130|13:57:56.299702|S|100|.1948|0|100
A|BURU|20260130|13:58:07.113869|S|217|.1959|0|217
A|BURU|20260130|13:58:24.659685|S|1100|.1959|0|1100
A|BURU|20260130|13:58:24.660151|S|340|.1959|0|340
A|BURU|20260130|13:58:24.660164|S|68|.1959|0|68
A|BURU|20260130|13:58:24.660175|S|358|.1959|0|358
A|BURU|20260130|13:58:24.660271|S|358|.1959|0|358
A|BURU|20260130|13:58:24.660289|S|358|.1959|0|358
A|BURU|20260130|13:58:24.660290|S|358|.1959|0|358
A|BURU|20260130|13:58:24.660313|S|743|.1959|0|743
A|BURU|20260130|13:58:49.717781|S|100|.1962|0|100
A|BURU|20260130|13:59:07.154322|S|600|.1967|0|600
A|BURU|20260130|13:59:49.682761|S|4300|.1963|0|4300
A|BURU|20260130|14:00:31.557184|S|1600|.1967|0|1600
A|BURU|20260130|14:00:31.557452|E|1476|.1968|0|1476
A|BURU|20260130|14:00:31.557485|E|492|.1968|0|492
A|BURU|20260130|14:00:31.557486|E|492|.1968|0|492
A|BURU|20260130|14:00:31.557487|E|1476|.1968|0|1476
A|BURU|20260130|14:00:31.557489|E|492|.1968|0|492
A|BURU|20260130|14:00:31.557512|E|702|.1968|0|702
A|BURU|20260130|14:00:31.557733|E|27334|.1968|0|27334
A|BURU|20260130|14:00:31.558523|E|4801|.1968|0|4801
A|BURU|20260130|14:01:05.728361|S|500|.1975|0|500
A|BURU|20260130|14:01:05.730937|S|200|.1977|0|200
A|BURU|20260130|14:01:17.426077|E|200|.1977|0|200
A|BURU|20260130|14:01:17.431306|E|200|.1977|0|200
A|BURU|20260130|14:01:17.436512|E|200|.1977|0|200
A|BURU|20260130|14:01:34.561757|S|429|.198|0|429
A|BURU|20260130|14:01:34.561796|S|271|.198|0|271
A|BURU|20260130|14:01:34.561798|S|200|.1981|0|200
A|BURU|20260130|14:01:36.368981|S|700|.1984|0|700
A|BURU|20260130|14:01:54.897014|S|100|.1985|0|100
A|BURU|20260130|14:04:30.832096|S|3916|.1976|0|3916
A|BURU|20260130|14:04:30.832119|S|444|.1976|0|444
A|BURU|20260130|14:04:30.832134|S|444|.1976|0|444
A|BURU|20260130|14:04:30.832156|S|444|.1976|0|444
A|BURU|20260130|14:04:30.832156|S|444|.1976|0|444
A|BURU|20260130|14:04:30.832179|S|444|.1976|0|444
A|BURU|20260130|14:04:30.832391|S|864|.1976|0|864
A|BURU|20260130|14:04:31.478252|S|400|.1982|0|400
A|BURU|20260130|14:05:18.147296|S|300|.1984|0|300
A|BURU|20260130|14:05:18.147296|S|100|.1984|0|100
A|BURU|20260130|14:05:18.147297|S|3|.1984|0|3
A|BURU|20260130|14:05:35.556116|S|200|.1985|0|200
A|BURU|20260130|14:05:35.644972|S|100|.1986|0|100
A|BURU|20260130|14:05:50.603765|S|200|.199|0|200
A|BURU|20260130|14:05:50.603766|S|100|.199|0|100
A|BURU|20260130|14:06:03.379552|S|800|.1996|0|800
A|BURU|20260130|14:06:37.398701|E|1|.2|0|1
A|BURU|20260130|14:06:37.398782|E|13236|.2|0|13236
A|BURU|20260130|14:06:37.398795|E|6044|.2|0|6044
A|BURU|20260130|14:06:40.227322|E|97|.2|0|97
A|BURU|20260130|14:06:53.032577|E|622|.2|0|622
A|BURU|20260130|14:06:53.032578|S|200|.2|0|200
A|BURU|20260130|14:07:44.130591|S|500|.20025|0|500
A|BURU|20260130|14:07:44.130592|S|1300|.2003|0|1300
A|BURU|20260130|14:07:44.136046|S|500|.2003|0|500
A|BURU|20260130|14:08:00.118341|S|1100|.2003|0|1100
A|BURU|20260130|14:08:00.118342|S|100|.2003|0|100
A|BURU|20260130|14:08:00.118342|S|300|.2003|0|300
A|BURU|20260130|14:08:00.119241|S|300|.2003|0|300
A|BURU|20260130|14:08:00.119242|S|400|.2003|0|400
A|BURU|20260130|14:08:00.119443|S|100|.2003|0|100
A|BURU|20260130|14:08:00.119514|S|300|.2003|0|300
A|BURU|20260130|14:08:00.119695|S|600|.2003|0|600
A|BURU|20260130|14:08:05.245099|S|100|.2003|0|100
A|BURU|20260130|14:08:44.977225|S|100|.1999|0|100
A|BURU|20260130|14:08:44.977225|S|100|.1999|0|100
A|BURU|20260130|14:08:44.977225|S|800|.1999|0|800
A|BURU|20260130|14:08:44.977225|S|100|.1999|0|100
A|BURU|20260130|14:08:44.987362|S|100|.1999|0|100
A|BURU|20260130|14:08:44.987362|S|200|.1999|0|200
A|BURU|20260130|14:10:47.917241|S|100|.1995|0|100
A|BURU|20260130|14:10:47.918003|S|100|.1995|0|100
A|BURU|20260130|14:10:47.921296|S|100|.1994|0|100
A|BURU|20260130|14:10:47.933507|S|2000|.199|0|2000
A|BURU|20260130|14:10:47.933508|S|200|.199|0|200
A|BURU|20260130|14:11:21.587122|S|100|.1985|0|100
A|BURU|20260130|14:11:39.519654|S|300|.1976|0|300
A|BURU|20260130|14:11:43.336873|S|1738|.1976|0|1738
A|BURU|20260130|14:12:00.475550|S|100|.1968|0|100
A|BURU|20260130|14:12:00.475765|S|1|.1968|0|1
A|BURU|20260130|14:13:07.715830|S|500|.19755|0|500
A|BURU|20260130|14:13:07.719261|S|500|.19755|0|500
A|BURU|20260130|14:13:07.722105|S|500|.1976|0|500
A|BURU|20260130|14:13:07.725230|S|62|.1976|0|62
A|BURU|20260130|14:13:07.740184|S|300|.1984|0|300
A|BURU|20260130|14:13:08.044377|S|300|.1984|0|300
A|BURU|20260130|14:13:25.471566|S|300|.1977|0|300
A|BURU|20260130|14:13:36.333564|S|100|.1965|0|100
A|BURU|20260130|14:13:36.333564|S|200|.1965|0|200
A|BURU|20260130|14:14:13.629408|S|200|.1973|0|200
A|BURU|20260130|14:14:57.238938|S|100|.1975|0|100
A|BURU|20260130|14:17:03.888351|S|100|.1979|0|100
A|BURU|20260130|14:18:12.308389|S|200|.1976|0|200
A|BURU|20260130|14:18:12.312796|S|4600|.1974|0|4600
A|BURU|20260130|14:18:13.809420|S|100|.1971|0|100
A|BURU|20260130|14:18:13.809420|S|300|.1971|0|300
A|BURU|20260130|14:18:14.308457|S|300|.1974|0|300
A|BURU|20260130|14:18:14.760973|S|10331|.1978|0|10331
A|BURU|20260130|14:20:24.874540|S|1669|.1978|0|1669
A|BURU|20260130|14:20:24.874541|S|1|.1978|0|1
A|BURU|20260130|14:24:28.654378|S|600|.198|0|600
A|BURU|20260130|14:24:28.654378|S|500|.198|0|500
A|BURU|20260130|14:24:38.149959|S|63|.1981|0|63
A|BURU|20260130|14:24:38.153338|S|1200|.1981|0|1200
A|BURU|20260130|14:25:09.035354|S|80|.1981|0|80
A|BURU|20260130|14:25:09.035701|S|1178|.1981|0|1178
A|BURU|20260130|14:25:09.035730|S|279|.1981|0|279
A|BURU|20260130|14:25:09.035811|S|200|.1982|0|200
A|BURU|20260130|14:29:44.423194|S|700|.1987|0|700
A|BURU|20260130|14:29:44.423194|S|1000|.1987|0|1000
A|BURU|20260130|14:29:44.423195|S|600|.1987|0|600
A|BURU|20260130|14:29:44.423195|S|100|.1987|0|100
A|BURU|20260130|14:29:44.423195|S|400|.1987|0|400
A|BURU|20260130|14:29:44.423195|S|200|.1987|0|200
A|BURU|20260130|14:29:44.423308|S|100|.1987|0|100
A|BURU|20260130|14:29:44.423309|S|100|.1987|0|100
A|BURU|20260130|14:29:44.423558|S|50|.1986|0|50
A|BURU|20260130|14:29:44.423573|S|350|.1986|0|350
A|BURU|20260130|14:29:44.423573|S|200|.1986|0|200
A|BURU|20260130|14:29:44.423701|S|600|.1987|0|600
A|BURU|20260130|14:29:44.423701|S|100|.1987|0|100
A|BURU|20260130|14:29:44.423796|S|600|.1987|0|600
A|BURU|20260130|14:29:44.423869|S|1|.1987|0|1
A|BURU|20260130|14:29:44.423898|S|99|.1987|0|99
A|BURU|20260130|14:29:44.424102|S|100|.1987|0|100
A|BURU|20260130|14:29:44.424141|S|400|.1987|0|400
A|BURU|20260130|14:29:44.424177|S|300|.1987|0|300
A|BURU|20260130|14:29:44.424177|S|200|.1987|0|200
A|BURU|20260130|14:29:44.424370|S|100|.1986|0|100
A|BURU|20260130|14:29:44.424554|S|100|.1986|0|100
A|BURU|20260130|14:29:45.129190|S|100|.1987|0|100
A|BURU|20260130|14:29:47.535176|S|300|.1987|0|300
A|BURU|20260130|14:29:47.535176|S|100|.1987|0|100
A|BURU|20260130|14:29:47.535316|S|40|.1987|0|40
A|BURU|20260130|14:29:48.640197|S|100|.1987|0|100
A|BURU|20260130|14:29:48.997231|S|600|.1987|0|600
A|BURU|20260130|14:29:48.997231|S|60|.1987|0|60
A|BURU|20260130|14:29:48.997231|S|100|.1987|0|100
A|BURU|20260130|14:29:48.997231|S|40|.1987|0|40
A|BURU|20260130|14:29:49.861200|S|60|.1987|0|60
A|BURU|20260130|14:29:49.861200|S|40|.1987|0|40
A|BURU|20260130|14:29:51.356224|S|60|.1987|0|60
A|BURU|20260130|14:29:51.356225|S|100|.1987|0|100
A|BURU|20260130|14:29:51.356225|S|800|.1987|0|800
A|BURU|20260130|14:29:51.356225|S|400|.1987|0|400
A|BURU|20260130|14:29:51.356225|S|300|.1987|0|300
A|BURU|20260130|14:29:51.356225|S|100|.1987|0|100
A|BURU|20260130|14:29:51.356665|S|400|.1987|0|400
A|BURU|20260130|14:29:51.356665|S|1200|.19865|0|1200
A|BURU|20260130|14:29:51.357061|S|1200|.1987|0|1200
A|BURU|20260130|14:29:57.458223|S|100|.1986|0|100
A|BURU|20260130|14:29:57.468850|S|200|.1985|0|200
A|BURU|20260130|14:29:57.468955|S|300|.1985|0|300
A|BURU|20260130|14:29:57.469854|S|100|.1985|0|100
A|BURU|20260130|14:29:57.469855|S|172|.1985|0|172
A|BURU|20260130|14:29:57.470517|S|200|.1985|0|200
A|BURU|20260130|14:30:39.644955|E|100|.1985|0|100
A|BURU|20260130|14:31:16.428117|S|100|.19855|0|100
A|BURU|20260130|14:31:54.174027|S|100|.1962|0|100
A|BURU|20260130|14:31:54.174051|S|3|.1964|0|3
A|BURU|20260130|14:32:18.622917|S|400|.19755|0|400
A|BURU|20260130|14:33:55.415545|S|100|.1972|0|100
A|BURU|20260130|14:33:55.415573|S|100|.1973|0|100
A|BURU|20260130|14:34:01.689159|S|255|.1983|0|255
A|BURU|20260130|14:34:01.689801|S|45|.1983|0|45
A|BURU|20260130|14:34:02.072502|S|1500|.1988|0|1500
A|BURU|20260130|14:34:02.344090|S|500|.19875|0|500
A|BURU|20260130|14:34:06.542411|S|671|.1989|0|671
A|BURU|20260130|14:34:07.639307|S|124|.1989|0|124
A|BURU|20260130|14:34:07.639811|S|105|.1989|0|105
A|BURU|20260130|14:35:48.422624|S|1200|.19885|0|1200
A|BURU|20260130|14:35:48.428531|S|1566|.1989|0|1566
A|BURU|20260130|14:35:48.438265|S|234|.1989|0|234
A|BURU|20260130|14:35:48.438265|S|1|.1989|0|1
A|BURU|20260130|14:35:48.736621|S|14|.1991|0|14
A|BURU|20260130|14:35:51.786174|S|72|.1996|0|72
A|BURU|20260130|14:35:51.786174|S|500|.19955|0|500
A|BURU|20260130|14:36:17.997516|S|619|.1996|0|619
A|BURU|20260130|14:37:23.577662|S|100|.1995|0|100
A|BURU|20260130|14:37:23.577662|S|500|.1995|0|500
A|BURU|20260130|14:37:23.577662|S|300|.1995|0|300
A|BURU|20260130|14:38:00.674886|S|100|.1994|0|100
A|BURU|20260130|14:38:00.674946|S|500|.1994|0|500
A|BURU|20260130|14:38:00.674946|S|100|.1994|0|100
A|BURU|20260130|14:38:00.676079|S|100|.1993|0|100
A|BURU|20260130|14:38:00.676850|S|100|.1993|0|100
A|BURU|20260130|14:38:00.677607|S|100|.1993|0|100
A|BURU|20260130|14:39:52.486076|S|100|.1974|0|100
A|BURU|20260130|14:39:52.486076|S|200|.1974|0|200
A|BURU|20260130|14:41:09.532400|S|1400|.197|0|1400
A|BURU|20260130|14:41:09.533036|S|2|.197|0|2
A|BURU|20260130|14:41:09.533785|S|100|.1971|0|100
A|BURU|20260130|14:42:19.024474|S|100|.1967|0|100
A|BURU|20260130|14:42:38.430028|S|400|.197|0|400
A|BURU|20260130|14:42:38.975837|S|900|.197|0|900
A|BURU|20260130|14:42:38.976249|S|100|.1971|0|100
A|BURU|20260130|14:43:37.382506|S|1100|.1975|0|1100
A|BURU|20260130|14:43:37.382679|S|200|.1977|0|200
A|BURU|20260130|14:47:05.425506|S|200|.1965|0|200
A|BURU|20260130|14:47:05.425665|S|160|.1965|0|160
A|BURU|20260130|14:47:05.425676|S|40|.1965|0|40
A|BURU|20260130|14:47:05.428076|S|200|.1965|0|200
A|BURU|20260130|14:47:05.428077|S|100|.1965|0|100
A|BURU|20260130|14:47:05.428476|S|300|.1964|0|300
A|BURU|20260130|14:47:05.428864|S|300|.1964|0|300
A|BURU|20260130|14:47:05.429251|S|300|.1964|0|300
A|BURU|20260130|14:47:05.429640|S|300|.1964|0|300
A|BURU|20260130|14:47:05.450521|S|100|.1961|0|100
A|BURU|20260130|14:47:05.450521|S|200|.1961|0|200
A|BURU|20260130|14:47:05.487206|S|900|.1954|0|900
A|BURU|20260130|14:47:05.487207|S|100|.1954|0|100
A|BURU|20260130|14:47:25.012961|S|151|.1956|0|151
A|BURU|20260130|14:47:25.550888|S|151|.19565|0|151
A|BURU|20260130|14:47:50.078077|S|300|.196|0|300
A|BURU|20260130|14:47:50.078077|S|200|.196|0|200
A|BURU|20260130|14:47:50.078394|S|100|.196|0|100
A|BURU|20260130|14:47:50.078394|S|200|.196|0|200
A|BURU|20260130|14:47:50.078911|S|100|.1961|0|100
A|BURU|20260130|14:48:22.845025|S|300|.1964|0|300
A|BURU|20260130|14:48:23.369114|S|200|.1964|0|200
A|BURU|20260130|14:48:23.812097|S|500|.19635|0|500
A|BURU|20260130|14:48:23.812098|S|1300|.1964|0|1300
A|BURU|20260130|14:48:32.848695|S|500|.19635|0|500
A|BURU|20260130|14:48:34.889471|S|500|.19635|0|500
A|BURU|20260130|14:48:36.349133|S|500|.19635|0|500
A|BURU|20260130|14:50:28.436523|S|500|.1964|0|500
A|BURU|20260130|14:50:28.436629|S|200|.1966|0|200
A|BURU|20260130|14:50:44.623350|S|100|.1974|0|100
A|BURU|20260130|14:50:47.845131|S|200|.1974|0|200
A|BURU|20260130|14:51:06.480011|S|300|.1974|0|300
A|BURU|20260130|14:51:06.729391|S|200|.1974|0|200
A|BURU|20260130|14:51:09.009999|S|200|.19745|0|200
A|BURU|20260130|14:51:12.987140|S|400|.19745|0|400
A|BURU|20260130|14:51:12.990905|S|200|.1975|0|200
A|BURU|20260130|14:51:12.990905|S|200|.1975|0|200
A|BURU|20260130|14:51:14.473589|S|200|.198|0|200
A|BURU|20260130|14:51:53.677430|S|50|.1979|0|50
A|BURU|20260130|14:52:30.811107|S|350|.1979|0|350
A|BURU|20260130|14:52:33.335212|S|100|.198|0|100
A|BURU|20260130|14:52:33.335252|S|200|.1981|0|200
A|BURU|20260130|14:52:33.611420|S|200|.19805|0|200
A|BURU|20260130|14:52:33.611805|S|200|.19805|0|200
A|BURU|20260130|14:52:33.612188|S|200|.19805|0|200
A|BURU|20260130|14:52:33.612571|S|200|.19805|0|200
A|BURU|20260130|14:52:33.612952|S|200|.19805|0|200
A|BURU|20260130|14:52:33.613345|S|200|.198|0|200
A|BURU|20260130|14:52:33.811445|S|300|.1981|0|300
A|BURU|20260130|14:52:33.811830|S|300|.1981|0|300
A|BURU|20260130|14:52:33.812213|S|300|.1981|0|300
A|BURU|20260130|14:52:37.111791|S|200|.1981|0|200
A|BURU|20260130|14:53:01.709552|S|300|.1979|0|300
A|BURU|20260130|14:53:01.709553|S|400|.1979|0|400
A|BURU|20260130|14:54:22.477430|S|35|.198|0|35
A|BURU|20260130|14:54:22.477504|S|100|.198|0|100
A|BURU|20260130|14:54:22.477504|S|165|.198|0|165
A|BURU|20260130|14:54:22.477524|S|100|.1981|0|100
A|BURU|20260130|14:54:25.221753|S|100|.1984|0|100
A|BURU|20260130|14:54:25.389779|S|600|.1984|0|600
A|BURU|20260130|14:54:25.860709|S|900|.1984|0|900
A|BURU|20260130|14:54:26.905765|S|1200|.1984|0|1200
A|BURU|20260130|14:54:37.845384|S|1200|.1984|0|1200
A|BURU|20260130|14:54:38.142730|S|500|.1984|0|500
A|BURU|20260130|14:54:40.910759|S|100|.1984|0|100
A|BURU|20260130|14:54:41.233791|S|400|.1984|0|400
A|BURU|20260130|14:54:42.899727|S|700|.1984|0|700
A|BURU|20260130|14:54:43.223746|S|500|.1984|0|500
A|BURU|20260130|14:54:43.224157|S|1300|.1984|0|1300
A|BURU|20260130|14:54:44.326769|S|300|.1984|0|300
A|BURU|20260130|14:54:45.457774|S|100|.1984|0|100
A|BURU|20260130|14:54:46.518768|S|200|.1984|0|200
A|BURU|20260130|14:54:46.855772|S|200|.1984|0|200
A|BURU|20260130|14:54:48.755765|S|400|.1984|0|400
A|BURU|20260130|14:54:49.597734|S|800|.1984|0|800
A|BURU|20260130|14:54:49.598152|S|424|.1984|0|424
A|BURU|20260130|14:54:58.494338|S|100|.1985|0|100
A|BURU|20260130|14:54:58.494338|S|200|.1985|0|200
A|BURU|20260130|14:55:57.842647|S|200|.1994|0|200
A|BURU|20260130|14:56:06.189043|E|1200|.19965|0|1200
A|BURU|20260130|14:56:06.189043|E|100|.1996|0|100
A|BURU|20260130|14:56:06.193115|E|1200|.1996|0|1200
A|BURU|20260130|14:56:06.196574|E|1100|.1996|0|1100
A|BURU|20260130|14:56:59.538532|S|200|.1997|0|200
A|BURU|20260130|14:57:33.757381|S|100|.1999|0|100
A|BURU|20260130|14:58:32.058284|E|5994|.2|0|5994
A|BURU|20260130|14:58:54.874309|S|100|.2002|0|100
A|BURU|20260130|14:59:06.914633|S|5|.2003|0|5
A|BURU|20260130|14:59:14.894564|S|295|.2003|0|295
A|BURU|20260130|14:59:47.584139|S|200|.2005|0|200
A|BURU|20260130|14:59:53.903068|S|200|.2008|0|200
A|BURU|20260130|15:00:04.197045|S|100|.2011|0|100
A|BURU|20260130|15:00:11.568550|S|100|.2013|0|100
A|BURU|20260130|15:00:54.042789|S|100|.2019|0|100
A|BURU|20260130|15:00:54.043575|S|300|.2019|0|300
A|BURU|20260130|15:00:54.043575|S|500|.2019|0|500
A|BURU|20260130|15:00:54.242721|S|600|.2018|0|600
A|BURU|20260130|15:00:54.242755|S|100|.2018|0|100
A|BURU|20260130|15:00:54.243114|S|500|.2018|0|500
A|BURU|20260130|15:00:54.342725|S|500|.2018|0|500
A|BURU|20260130|15:00:54.343116|S|500|.2018|0|500
A|BURU|20260130|15:00:54.343511|S|200|.2018|0|200
A|BURU|20260130|15:00:54.347521|S|500|.2018|0|500
A|BURU|20260130|15:00:54.442694|S|500|.20175|0|500
A|BURU|20260130|15:00:54.443078|S|500|.20175|0|500
A|BURU|20260130|15:00:54.443467|S|200|.2017|0|200
A|BURU|20260130|15:00:54.443796|S|100|.2018|0|100
A|BURU|20260130|15:00:54.443927|S|200|.2018|0|200
A|BURU|20260130|15:00:56.187952|S|100|.2013|0|100
A|BURU|20260130|15:01:54.987058|S|100|.2017|0|100
A|BURU|20260130|15:03:11.451088|S|300|.2019|0|300
A|BURU|20260130|15:03:11.451089|S|200|.2019|0|200
A|BURU|20260130|15:03:16.164383|S|100|.2015|0|100
A|BURU|20260130|15:07:34.401734|S|300|.2019|0|300
A|BURU|20260130|15:07:34.413341|S|100|.2019|0|100
A|BURU|20260130|15:07:34.413341|S|1700|.2019|0|1700
A|BURU|20260130|15:07:34.425860|S|100|.2018|0|100
A|BURU|20260130|15:07:34.437849|S|100|.2017|0|100
A|BURU|20260130|15:09:07.823677|S|101|.20125|0|101
A|BURU|20260130|15:09:07.825545|S|100|.2013|0|100
A|BURU|20260130|15:09:07.825545|S|1|.2013|0|1
A|BURU|20260130|15:09:58.925637|S|42|.2016|0|42
A|BURU|20260130|15:10:54.396334|E|300|.20235|0|300
A|BURU|20260130|15:10:54.396461|S|300|.20235|0|300
A|BURU|20260130|15:10:54.396553|S|300|.20235|0|300
A|BURU|20260130|15:10:54.397528|S|300|.20235|0|300
A|BURU|20260130|15:10:54.402497|E|200|.2023|0|200
A|BURU|20260130|15:10:54.402497|E|100|.2023|0|100
A|BURU|20260130|15:10:54.411992|S|200|.2021|0|200
A|BURU|20260130|15:10:54.420705|E|100|.202|0|100
A|BURU|20260130|15:10:54.433465|E|200|.2013|0|200
A|BURU|20260130|15:10:54.460231|E|100|.2003|0|100
A|BURU|20260130|15:10:54.557443|E|100|.20095|0|100
A|BURU|20260130|15:10:54.561670|E|100|.201|0|100
A|BURU|20260130|15:10:54.565280|E|100|.2005|0|100
A|BURU|20260130|15:10:54.569265|E|100|.20085|0|100
A|BURU|20260130|15:10:54.581681|E|100|.20085|0|100
A|BURU|20260130|15:10:54.588125|E|100|.2004|0|100
A|BURU|20260130|15:10:54.588554|E|100|.20075|0|100
A|BURU|20260130|15:10:54.596125|E|100|.20065|0|100
A|BURU|20260130|15:10:54.601183|E|100|.20065|0|100
A|BURU|20260130|15:10:54.617062|E|100|.2002|0|100
A|BURU|20260130|15:10:54.619897|E|100|.2006|0|100
A|BURU|20260130|15:10:54.625072|E|100|.20055|0|100
A|BURU|20260130|15:10:54.655449|E|100|.2001|0|100
A|BURU|20260130|15:10:54.658174|E|100|.2001|0|100
A|BURU|20260130|15:10:54.660924|E|100|.2001|0|100
A|BURU|20260130|15:10:54.663547|E|100|.2001|0|100
A|BURU|20260130|15:10:54.666190|E|100|.2001|0|100
A|BURU|20260130|15:10:54.668851|E|100|.2001|0|100
A|BURU|20260130|15:10:54.671527|E|100|.2001|0|100
A|BURU|20260130|15:10:54.674236|E|100|.2001|0|100
A|BURU|20260130|15:10:54.676985|E|100|.2001|0|100
A|BURU|20260130|15:10:54.679728|E|100|.2001|0|100
A|BURU|20260130|15:10:54.682444|E|100|.2001|0|100
A|BURU|20260130|15:10:54.685117|E|100|.1994|0|100
A|BURU|20260130|15:10:54.717644|E|200|.20015|0|200
A|BURU|20260130|15:10:54.721061|E|200|.20015|0|200
A|BURU|20260130|15:10:54.723740|E|200|.20015|0|200
A|BURU|20260130|15:10:54.726380|E|200|.20015|0|200
A|BURU|20260130|15:10:54.729007|E|200|.20015|0|200
A|BURU|20260130|15:10:54.731710|E|200|.20015|0|200
A|BURU|20260130|15:10:54.734353|E|100|.20015|0|100
A|BURU|20260130|15:10:54.734353|E|100|.1995|0|100
A|BURU|20260130|15:10:54.737353|E|100|.1995|0|100
A|BURU|20260130|15:10:54.885446|E|100|.19995|0|100
A|BURU|20260130|15:10:54.888221|E|100|.1991|0|100
A|BURU|20260130|15:11:14.714593|S|100|.2006|0|100
A|BURU|20260130|15:13:34.568771|S|200|.2012|0|200
A|BURU|20260130|15:13:34.569413|S|100|.201|0|100
A|BURU|20260130|15:13:34.569431|S|200|.2009|0|200
A|BURU|20260130|15:13:35.054330|S|300|.2009|0|300
A|BURU|20260130|15:13:36.779247|S|1100|.2009|0|1100
A|BURU|20260130|15:14:39.092461|S|625|.2009|0|625
A|BURU|20260130|15:14:39.092488|S|100|.2009|0|100
A|BURU|20260130|15:14:39.092488|S|175|.2009|0|175
A|BURU|20260130|15:14:41.674603|S|1000|.2007|0|1000
A|BURU|20260130|15:14:50.320529|S|100|.2006|0|100
A|BURU|20260130|15:14:50.347632|S|100|.2002|0|100
A|BURU|20260130|15:14:50.361164|S|20|.2|0|20
A|BURU|20260130|15:14:50.361164|S|24|.2|0|24
A|BURU|20260130|15:14:50.361164|S|15|.2|0|15
A|BURU|20260130|15:15:22.108510|S|100|.2|0|100
A|BURU|20260130|15:15:22.108510|S|200|.2|0|200
A|BURU|20260130|15:15:22.108908|S|100|.2|0|100
A|BURU|20260130|15:16:46.405748|S|500|.1999|0|500
A|BURU|20260130|15:16:46.406160|S|5|.1999|0|5
A|BURU|20260130|15:16:51.132224|S|200|.2001|0|200
A|BURU|20260130|15:16:51.132597|S|100|.2003|0|100
A|BURU|20260130|15:17:57.680653|S|300|.2008|0|300
A|BURU|20260130|15:17:58.016143|S|100|.2008|0|100
A|BURU|20260130|15:17:59.210893|S|1000|.2008|0|1000
A|BURU|20260130|15:18:13.981170|S|100|.2008|0|100
A|BURU|20260130|15:18:15.717730|S|600|.2008|0|600
A|BURU|20260130|15:18:22.037803|S|1400|.1999|0|1400
A|BURU|20260130|15:18:22.187486|S|200|.19995|0|200
A|BURU|20260130|15:18:22.191147|S|200|.19995|0|200
A|BURU|20260130|15:18:22.194481|S|200|.19995|0|200
A|BURU|20260130|15:18:22.197645|S|200|.19995|0|200
A|BURU|20260130|15:18:22.200784|S|200|.19995|0|200
A|BURU|20260130|15:19:21.513015|S|200|.19995|0|200
A|BURU|20260130|15:19:21.516630|S|200|.19995|0|200
A|BURU|20260130|15:19:21.519925|S|200|.2|0|200
A|BURU|20260130|15:20:03.929515|S|600|.1999|0|600
A|BURU|20260130|15:20:04.410589|S|18|.1999|0|18
A|BURU|20260130|15:20:05.410155|S|382|.1999|0|382
A|BURU|20260130|15:22:22.848552|E|100|.1998|0|100
A|BURU|20260130|15:22:40.969969|S|600|.1996|0|600
A|BURU|20260130|15:24:02.808969|S|200|.1997|0|200
A|BURU|20260130|15:27:09.679927|S|300|.1999|0|300
A|BURU|20260130|15:27:09.679927|S|100|.1999|0|100
A|BURU|20260130|15:27:09.679927|S|100|.1999|0|100
A|BURU|20260130|15:27:09.680191|S|25|.1998|0|25
A|BURU|20260130|15:27:09.680273|S|200|.1997|0|200
A|BURU|20260130|15:27:09.680741|S|100|.1998|0|100
A|BURU|20260130|15:27:14.076383|S|1400|.19905|0|1400
A|BURU|20260130|15:27:14.082537|S|200|.19905|0|200
A|BURU|20260130|15:27:14.097220|S|1400|.19905|0|1400
A|BURU|20260130|15:28:59.510218|S|248|.1991|0|248
A|BURU|20260130|15:28:59.510360|S|621|.199|0|621
A|BURU|20260130|15:28:59.510360|S|200|.199|0|200
A|BURU|20260130|15:30:32.970446|S|100|.1991|0|100
A|BURU|20260130|15:30:32.970447|S|100|.1991|0|100
A|BURU|20260130|15:30:55.847894|S|300|.1992|0|300
A|BURU|20260130|15:30:55.847894|S|1500|.1992|0|1500
A|BURU|20260130|15:30:55.847894|S|200|.1992|0|200
A|BURU|20260130|15:30:59.062753|E|200|.1986|0|200
A|BURU|20260130|15:30:59.582602|S|400|.1985|0|400
A|BURU|20260130|15:31:00.845938|S|200|.1985|0|200
A|BURU|20260130|15:31:01.240405|S|600|.1985|0|600
A|BURU|20260130|15:31:01.412540|S|400|.1985|0|400
A|BURU|20260130|15:31:29.157204|E|100|.1985|0|100
A|BURU|20260130|15:31:29.180685|E|100|.1984|0|100
A|BURU|20260130|15:32:04.545726|S|200|.1985|0|200
A|BURU|20260130|15:32:06.548421|S|100|.199|0|100
A|BURU|20260130|15:32:10.550119|S|200|.1995|0|200
A|BURU|20260130|15:32:13.555775|S|200|.1998|0|200
A|BURU|20260130|15:32:15.058310|E|150|.1999|0|150
A|BURU|20260130|15:33:09.994565|S|100|.1997|0|100
A|BURU|20260130|15:33:58.209107|E|1971|.1999|0|1971
A|BURU|20260130|15:36:20.052744|S|1|.1999|0|1
A|BURU|20260130|15:36:50.631451|S|200|.2009|0|200
A|BURU|20260130|15:37:48.514501|S|200|.2017|0|200
A|BURU|20260130|15:38:40.767170|S|1|.2021|0|1
A|BURU|20260130|15:39:51.577272|S|400|.202|0|400
A|BURU|20260130|15:39:55.870592|S|500|.202|0|500
A|BURU|20260130|15:39:57.147895|S|100|.202|0|100
A|BURU|20260130|15:39:57.463730|S|700|.202|0|700
A|BURU|20260130|15:40:03.477706|S|2000|.202|0|2000
A|BURU|20260130|15:40:04.559492|S|1700|.2019|0|1700
A|BURU|20260130|15:40:35.348878|S|1|.202|0|1
A|BURU|20260130|15:40:35.348878|S|100|.202|0|100
A|BURU|20260130|15:43:07.392868|S|300|.202|0|300
A|BURU|20260130|15:43:07.392868|S|100|.202|0|100
A|BURU|20260130|15:43:07.393027|S|200|.202|0|200
A|BURU|20260130|15:43:07.671587|S|100|.2018|0|100
A|BURU|20260130|15:43:08.332267|S|100|.2018|0|100
A|BURU|20260130|15:43:09.290019|S|1600|.2018|0|1600
A|BURU|20260130|15:44:38.516625|S|200|.202|0|200
A|BURU|20260130|15:44:38.516625|S|100|.202|0|100
A|BURU|20260130|15:44:39.155175|S|200|.2023|0|200
A|BURU|20260130|15:44:40.077663|E|53838|.2025|0|53838
A|BURU|20260130|15:44:40.077749|E|11162|.2025|0|11162
A|BURU|20260130|15:45:44.353424|S|3|.2027|0|3
A|BURU|20260130|15:46:00.915091|E|2|.2035|0|2
A|BURU|20260130|15:46:00.915749|E|1|.2035|0|1
A|BURU|20260130|15:46:00.915868|E|7|.2035|0|7
A|BURU|20260130|15:46:44.784136|S|100|.2042|0|100
A|BURU|20260130|15:47:00.023816|S|515|.2049|0|515
A|BURU|20260130|15:47:24.080360|E|500|.205|0|500
A|BURU|20260130|15:47:24.080360|S|700|.205|0|700
A|BURU|20260130|15:47:24.080360|E|20000|.205|0|20000
A|BURU|20260130|15:47:24.081215|S|210|.2055|0|210
A|BURU|20260130|15:47:24.081571|S|290|.2055|0|290
A|BURU|20260130|15:48:48.537472|S|100|.2069|0|100
A|BURU|20260130|15:48:59.934359|S|2|.2075|0|2
A|BURU|20260130|15:49:21.509654|E|100|.208|0|100
A|BURU|20260130|15:49:21.515706|S|1000|.2082|0|1000
A|BURU|20260130|15:49:34.885047|S|200|.2093|0|200
A|BURU|20260130|15:49:35.496175|S|100|.209|0|100
A|BURU|20260130|15:49:35.496175|S|200|.209|0|200
A|BURU|20260130|15:49:35.947880|S|1900|.2091|0|1900
A|BURU|20260130|15:49:36.798292|S|100|.209|0|100
A|BURU|20260130|15:49:36.800903|S|100|.209|0|100
A|BURU|20260130|15:49:37.732791|S|5600|.209|0|5600
A|BURU|20260130|15:49:37.732791|S|100|.209|0|100
A|BURU|20260130|15:49:37.735554|S|200|.20885|0|200
A|BURU|20260130|15:49:37.735678|S|900|.20875|0|900
A|BURU|20260130|15:49:37.838184|S|100|.2091|0|100
A|BURU|20260130|15:49:46.294466|S|200|.2094|0|200
A|BURU|20260130|15:49:59.100264|S|200|.2097|0|200
A|BURU|20260130|15:49:59.248663|S|352|.2095|0|352
A|BURU|20260130|15:50:00.159652|S|200|.2093|0|200
A|BURU|20260130|15:50:04.220406|S|400|.2085|0|400
A|BURU|20260130|15:50:14.440288|S|700|.2085|0|700
A|BURU|20260130|15:50:21.261910|S|100|.2088|0|100
A|BURU|20260130|15:50:21.266710|S|100|.2084|0|100
A|BURU|20260130|15:50:21.277137|S|700|.2076|0|700
A|BURU|20260130|15:50:56.625914|S|100|.208|0|100
A|BURU|20260130|15:50:56.627326|S|600|.2076|0|600
A|BURU|20260130|15:51:05.461841|S|4|.2075|0|4
A|BURU|20260130|15:51:05.461841|S|630|.2075|0|630
A|BURU|20260130|15:51:05.461841|S|100|.2075|0|100
A|BURU|20260130|15:51:38.555522|S|100|.2062|0|100
A|BURU|20260130|15:51:54.431326|S|200|.2061|0|200
A|BURU|20260130|15:52:37.957054|S|100|.2064|0|100
A|BURU|20260130|15:52:52.412210|S|200|.2059|0|200
A|BURU|20260130|15:53:19.889861|S|100|.2063|0|100
A|BURU|20260130|15:53:19.892615|S|16|.2068|0|16
A|BURU|20260130|15:53:39.750888|S|500|.207|0|500
A|BURU|20260130|15:54:53.425656|S|400|.207|0|400
A|BURU|20260130|15:54:53.425656|S|500|.207|0|500
A|BURU|20260130|15:54:53.436421|S|5500|.2065|0|5500
A|BURU|20260130|15:54:53.456691|S|500|.2059|0|500
A|BURU|20260130|15:54:53.469354|S|100|.2052|0|100
A|BURU|20260130|15:54:53.470068|S|100|.2053|0|100
A|BURU|20260130|15:54:53.472118|S|3658|.205|0|3658
A|BURU|20260130|15:54:53.472118|S|200|.205|0|200
A|BURU|20260130|15:54:53.480444|S|100|.2047|0|100
A|BURU|20260130|15:54:53.481166|S|100|.2048|0|100
A|BURU|20260130|15:54:53.483415|S|100|.20485|0|100
A|BURU|20260130|15:54:53.489445|S|100|.2051|0|100
A|BURU|20260130|15:54:53.489624|S|100|.2044|0|100
A|BURU|20260130|15:54:53.491827|S|100|.2041|0|100
A|BURU|20260130|15:54:53.662182|S|100|.2048|0|100
A|BURU|20260130|15:54:54.227959|S|47|.2048|0|47
A|BURU|20260130|15:54:58.461321|S|1|.2056|0|1
A|BURU|20260130|15:55:11.679215|S|100|.2059|0|100
A|BURU|20260130|15:55:11.680059|S|100|.2059|0|100
A|BURU|20260130|15:55:31.633010|S|200|.2043|0|200
A|BURU|20260130|15:55:36.704951|S|200|.205|0|200
A|BURU|20260130|15:55:50.557816|S|100|.2056|0|100
A|BURU|20260130|15:56:48.933271|S|200|.2062|0|200
A|BURU|20260130|15:56:48.933271|S|1|.2062|0|1
A|BURU|20260130|15:56:48.933271|S|400|.2062|0|400
A|BURU|20260130|15:57:51.687320|S|1|.2057|0|1
A|BURU|20260130|15:57:51.687320|S|32|.2057|0|32
A|BURU|20260130|15:57:54.210759|S|200|.2063|0|200
A|BURU|20260130|15:58:17.259024|S|200|.2071|0|200
A|BURU|20260130|15:58:17.259024|S|1|.2071|0|1
A|BURU|20260130|15:58:17.259024|S|100|.2071|0|100
A|BURU|20260130|15:58:35.569007|S|229|.2075|0|229
A|BURU|20260130|15:58:47.989961|S|5|.2073|0|5
A|BURU|20260130|15:58:47.989961|S|100|.2073|0|100
A|BURU|20260130|15:58:51.373077|S|23900|.208|0|23900
A|BURU|20260130|15:58:51.373077|S|2000|.2077|0|2000
A|BURU|20260130|15:58:51.424898|S|4|.2085|0|4
A|BURU|20260130|15:58:51.424898|S|2000|.20845|0|2000
A|BURU|20260130|15:59:27.853590|S|1500|.2075|0|1500
A|BURU|20260130|15:59:27.877359|S|1|.2077|0|1
A|BURU|20260130|15:59:28.669557|S|120|.2078|0|120
A|BURU|20260130|15:59:30.670154|S|172|.2078|0|172
A|BURU|20260130|15:59:33.644419|S|32|.2078|0|32
A|BURU|20260130|15:59:33.882078|S|10|.2078|0|10
A|BURU|20260130|15:59:35.056059|S|3739|.208|0|3739
A|BURU|20260130|15:59:35.056494|S|200|.208|0|200
A|BURU|20260130|15:59:35.056494|S|261|.208|0|261
A|BURU|20260130|15:59:40.877658|S|800|.20835|0|800
A|BURU|20260130|15:59:45.269219|S|20|.20835|0|20
A|BURU|20260130|15:59:45.611297|S|380|.20815|0|380
A|BURU|20260130|15:59:45.611297|S|100|.2079|0|100
A|BURU|20260130|15:59:45.611297|S|4082|.2079|0|4082
A|BURU|20260130|15:59:45.611369|S|918|.2079|0|918
A|BURU|20260130|15:59:46.343218|S|80|.2077|0|80
A|BURU|20260130|15:59:46.374729|S|15|.2077|0|15
A|BURU|20260130|15:59:46.414910|S|5|.2077|0|5
A|BURU|20260130|15:59:46.466533|S|20|.2075|0|20
A|BURU|20260130|15:59:46.466534|S|200|.2075|0|200
A|BURU|20260130|15:59:46.583737|S|2962|.2074|0|2962
A|BURU|20260130|15:59:46.727169|S|16|.2074|0|16
A|BURU|20260130|15:59:46.727169|S|438|.2074|0|438
A|BURU|20260130|15:59:47.002486|S|446|.2075|0|446
A|BURU|20260130|15:59:47.063312|S|152|.2073|0|152
A|BURU|20260130|15:59:47.164641|S|48|.2073|0|48
A|BURU|20260130|15:59:47.164641|S|789|.2073|0|789
A|BURU|20260130|15:59:47.206297|S|188|.2073|0|188
A|BURU|20260130|15:59:47.259909|S|23|.2073|0|23
A|BURU|20260130|15:59:47.259910|S|14|.2073|0|14
A|BURU|20260130|15:59:47.682427|S|1254|.2072|0|1254
A|BURU|20260130|15:59:47.762640|S|124|.2072|0|124
A|BURU|20260130|15:59:48.117950|S|16|.2072|0|16
A|BURU|20260130|15:59:48.164482|S|5|.2072|0|5
A|BURU|20260130|15:59:48.259022|S|1|.2072|0|1
A|BURU|20260130|15:59:48.259232|S|20|.207|0|20
A|BURU|20260130|15:59:54.334544|S|200|.2077|0|200
A|BURU|20260130|15:59:54.334544|S|2|.2077|0|2
A|BURU|20260130|15:59:54.688615|S|84|.2078|0|84
A|BURU|20260130|16:00:00.118987|E|216065|.21|104148|50400
A|BURU|20260130|16:00:00.118987|S|216065|.21|104148|128031
A|BUSA|20260130|12:12:59.810757|S|56|37.89|0|56
A|BUSA|20260130|12:25:00.887717|S|100|37.92|0|100
A|BUSA|20260130|13:30:11.909321|S|100|37.95|0|100
A|BUSE|20260130|12:57:22.483097|S|100|24.5|0|100
A|BUSE|20260130|12:57:22.483503|S|100|24.5|0|100
A|BUSE|20260130|12:57:22.483504|S|100|24.5|0|100
A|BUSE|20260130|12:57:22.483540|S|100|24.5|0|100
A|BUSE|20260130|12:57:22.483637|S|29|24.5|0|29
A|BUSE|20260130|12:57:22.483654|S|71|24.5|0|71
A|BUSE|20260130|13:50:56.058451|S|100|24.5|0|100
A|BUSE|20260130|15:26:16.032820|S|50|24.59|0|50
A|BUSE|20260130|15:56:05.476684|S|100|24.79|0|100
A|BUSE|20260130|15:56:06.683535|S|70|24.79|0|70
A|BUSE|20260130|15:56:11.602462|S|4|24.79|0|4
A|BUSE|20260130|15:56:11.602474|S|6|24.79|0|6
A|BUSE|20260130|15:57:00.240800|S|7|24.78|0|7
A|BUYW|20260130|12:30:33.022098|S|37|14.3|0|37
A|BUYW|20260130|13:47:23.232567|S|100|14.29|0|100
A|BUYW|20260130|14:03:42.014710|S|3|14.3|0|3
A|BUYW|20260130|14:03:51.899857|S|97|14.3|0|97
A|BUYW|20260130|14:06:11.379283|S|100|14.31|0|100
A|BUYW|20260130|14:31:02.803817|S|58|14.31|0|58
A|BUYW|20260130|14:31:02.803912|S|42|14.31|0|42
A|BUYW|20260130|14:38:38.001232|S|17|14.31|0|17
A|BUZZ|20260130|13:30:02.031209|S|200|33.09|0|200
A|BUZZ|20260130|14:50:02.070053|S|365|33.09|0|365
A|BUZZ|20260130|14:50:02.070081|S|55|33.09|0|55
A|BUZZ|20260130|14:59:33.403652|S|412|33.09|0|412
A|BUZZ|20260130|15:59:45.522406|S|200|33.03|0|200
A|BUZZ|20260130|15:59:45.522406|S|300|33.03|0|300
A|BV|20260130|10:14:15.980103|S|8|13.2|0|8
A|BV|20260130|10:14:30.981541|S|12|13.2|0|12
A|BV|20260130|10:25:14.731943|S|8|13.19|0|8
A|BV|20260130|10:26:43.596989|S|8|13.18|0|8
A|BV|20260130|10:26:43.597059|S|11|13.17|0|11
A|BV|20260130|13:18:26.016466|S|200|13.23|0|200
A|BV|20260130|13:42:14.773413|S|19|13.26|0|19
A|BV|20260130|15:28:10.117835|S|12|13.37|0|12
A|BVAL|20260130|11:35:27.065253|S|19|28.7|0|19
A|BVAL|20260130|11:38:00.029986|S|100|28.71|0|100
A|BVAL|20260130|11:39:51.667727|S|44|28.71|0|44
A|BVAL|20260130|11:40:30.315939|S|100|28.71|0|100
A|BVAL|20260130|11:42:36.431282|S|100|28.71|0|100
A|BVAL|20260130|11:42:51.462611|S|100|28.71|0|100
A|BVAL|20260130|11:45:06.541409|S|100|28.72|0|100
A|BVAL|20260130|11:46:10.137039|S|100|28.71|0|100
A|BVAL|20260130|11:46:46.137167|S|100|28.71|0|100
A|BVAL|20260130|11:47:00.477653|S|100|28.72|0|100
A|BVAL|20260130|11:53:14.359032|S|61|28.7|0|61
A|BVAL|20260130|11:53:14.359121|S|39|28.7|0|39
A|BVAL|20260130|11:58:04.216138|S|100|28.7|0|100
A|BVAL|20260130|12:01:04.173662|S|100|28.69|0|100
A|BVAL|20260130|12:02:14.691191|S|100|28.7|0|100
A|BVAL|20260130|12:02:42.274428|S|100|28.7|0|100
A|BVAL|20260130|12:02:56.590847|S|100|28.69|0|100
A|BVAL|20260130|12:03:28.031029|S|8|28.69|0|8
A|BVAL|20260130|12:05:15.177422|S|100|28.66|0|100
A|BVAL|20260130|12:08:33.796291|S|100|28.62|0|100
A|BVAL|20260130|12:08:58.119401|S|25|28.63|0|25
A|BVAL|20260130|12:09:55.011490|S|100|28.64|0|100
A|BVAL|20260130|12:10:18.327916|S|100|28.64|0|100
A|BVAL|20260130|12:11:44.670279|S|100|28.64|0|100
A|BVAL|20260130|12:12:31.821911|S|100|28.63|0|100
A|BVAL|20260130|12:14:58.338010|S|100|28.63|0|100
A|BVAL|20260130|12:15:23.314183|S|100|28.62|0|100
A|BVAL|20260130|12:16:22.088334|S|100|28.64|0|100
A|BVAL|20260130|12:16:33.635058|S|100|28.64|0|100
A|BVAL|20260130|12:17:45.062898|S|100|28.64|0|100
A|BVAL|20260130|12:17:54.386781|S|100|28.64|0|100
A|BVAL|20260130|12:18:27.559266|S|100|28.64|0|100
A|BVAL|20260130|12:18:38.249339|S|100|28.64|0|100
A|BVAL|20260130|12:19:57.086012|S|100|28.64|0|100
A|BVAL|20260130|12:20:39.844932|S|100|28.65|0|100
A|BVAL|20260130|12:21:21.119297|S|100|28.64|0|100
A|BVAL|20260130|12:21:39.530247|S|100|28.64|0|100
A|BVAL|20260130|12:22:33.169056|S|100|28.68|0|100
A|BVAL|20260130|12:23:37.995000|S|100|28.67|0|100
A|BVAL|20260130|12:25:00.562737|S|55|28.67|0|55
A|BVAL|20260130|12:26:31.024648|S|100|28.68|0|100
A|BVAL|20260130|12:27:13.094890|S|100|28.69|0|100
A|BVAL|20260130|12:27:23.776447|S|100|28.68|0|100
A|BVAL|20260130|12:27:40.308282|S|100|28.69|0|100
A|BVAL|20260130|12:28:39.832551|S|100|28.7|0|100
A|BVAL|20260130|12:30:29.528901|S|67|28.7|0|67
A|BVAL|20260130|12:30:29.529458|S|33|28.7|0|33
A|BVAL|20260130|12:33:05.371923|S|100|28.71|0|100
A|BVAL|20260130|12:33:15.970204|S|34|28.71|0|34
A|BVAL|20260130|12:33:15.970500|S|66|28.71|0|66
A|BVAL|20260130|12:33:26.496618|S|100|28.7|0|100
A|BVAL|20260130|12:36:09.011241|S|90|28.65|0|90
A|BVAL|20260130|12:36:09.012307|S|10|28.65|0|10
A|BVAL|20260130|12:36:15.744286|S|100|28.66|0|100
A|BVAL|20260130|12:37:33.781589|S|100|28.67|0|100
A|BVAL|20260130|12:38:12.587532|S|90|28.69|0|90
A|BVAL|20260130|12:42:13.986401|S|100|28.66|0|100
A|BVAL|20260130|12:44:01.877780|S|100|28.66|0|100
A|BVAL|20260130|12:44:24.399122|S|100|28.66|0|100
A|BVAL|20260130|12:45:06.215659|S|100|28.67|0|100
A|BVAL|20260130|12:45:59.144699|S|54|28.67|0|54
A|BVAL|20260130|12:46:59.980912|S|39|28.68|0|39
A|BVAL|20260130|12:49:29.106896|S|100|28.66|0|100
A|BVAL|20260130|12:49:49.919030|S|100|28.66|0|100
A|BVAL|20260130|12:50:33.399774|S|100|28.67|0|100
A|BVAL|20260130|12:51:02.636868|S|100|28.67|0|100
A|BVAL|20260130|12:52:00.529089|S|46|28.67|0|46
A|BVAL|20260130|12:52:00.529123|S|54|28.67|0|54
A|BVAL|20260130|12:52:40.986521|S|100|28.67|0|100
A|BVAL|20260130|12:52:58.764866|S|73|28.66|0|73
A|BVAL|20260130|12:52:58.765066|S|27|28.66|0|27
A|BVAL|20260130|12:56:22.218043|S|100|28.66|0|100
A|BVAL|20260130|12:57:09.888046|S|100|28.66|0|100
A|BVAL|20260130|12:57:39.097934|S|100|28.66|0|100
A|BVAL|20260130|12:58:09.115299|S|100|28.66|0|100
A|BVAL|20260130|12:59:46.373613|S|100|28.63|0|100
A|BVAL|20260130|13:00:33.681402|S|100|28.62|0|100
A|BVAL|20260130|13:03:09.296999|S|100|28.65|0|100
A|BVAL|20260130|13:03:32.589464|S|100|28.65|0|100
A|BVAL|20260130|13:05:30.597839|S|100|28.66|0|100
A|BVAL|20260130|13:06:27.231842|S|100|28.67|0|100
A|BVAL|20260130|13:08:25.861103|S|31|28.67|0|31
A|BVAL|20260130|13:08:25.861682|S|69|28.67|0|69
A|BVAL|20260130|13:15:47.330546|S|100|28.63|0|100
A|BVAL|20260130|13:16:26.054100|S|84|28.62|0|84
A|BVAL|20260130|13:17:41.934118|S|100|28.61|0|100
A|BVAL|20260130|13:18:05.788532|S|100|28.62|0|100
A|BVAL|20260130|13:23:27.160246|S|100|28.58|0|100
A|BVAL|20260130|13:24:42.593032|S|100|28.6|0|100
A|BVAL|20260130|13:30:10.744993|S|46|28.65|0|46
A|BVAL|20260130|13:33:18.704383|S|100|28.62|0|100
A|BVAL|20260130|13:34:09.936534|S|100|28.61|0|100
A|BVAL|20260130|13:34:30.941670|S|100|28.6|0|100
A|BVAL|20260130|13:43:10.022198|S|100|28.64|0|100
A|BVAL|20260130|13:48:52.987918|S|28|28.68|0|28
A|BVAL|20260130|13:51:49.310910|S|100|28.7|0|100
A|BVAL|20260130|13:59:47.814668|S|100|28.75|0|100
A|BVAL|20260130|14:02:56.793627|S|100|28.77|0|100
A|BVAL|20260130|14:09:44.111800|S|100|28.78|0|100
A|BVAL|20260130|14:11:15.611390|S|100|28.79|0|100
A|BVAL|20260130|14:12:42.815248|S|100|28.79|0|100
A|BVAL|20260130|14:13:32.448935|S|100|28.77|0|100
A|BVAL|20260130|14:17:34.309552|S|100|28.78|0|100
A|BVAL|20260130|14:18:47.328195|S|100|28.79|0|100
A|BVAL|20260130|14:22:47.778909|S|27|28.8|0|27
A|BVAL|20260130|14:30:34.674329|S|100|28.77|0|100
A|BVAL|20260130|14:30:46.763739|S|45|28.75|0|45
A|BVAL|20260130|14:31:21.150873|S|97|28.74|0|97
A|BVAL|20260130|14:32:01.454141|S|69|28.76|0|69
A|BVAL|20260130|14:32:01.494144|S|31|28.76|0|31
A|BVAL|20260130|14:32:29.614412|S|67|28.76|0|67
A|BVAL|20260130|14:32:29.614711|S|33|28.76|0|33
A|BVAL|20260130|14:32:48.286009|S|100|28.77|0|100
A|BVAL|20260130|14:34:47.707926|S|100|28.79|0|100
A|BVAL|20260130|14:35:46.397910|S|41|28.78|0|41
A|BVAL|20260130|14:35:46.410228|S|59|28.78|0|59
A|BVAL|20260130|14:36:03.797241|S|100|28.78|0|100
A|BVAL|20260130|14:37:28.818267|S|46|28.78|0|46
A|BVAL|20260130|14:40:01.260805|S|77|28.78|0|77
A|BVAL|20260130|14:40:30.544227|S|100|28.78|0|100
A|BVAL|20260130|14:40:41.044763|S|100|28.78|0|100
A|BVAL|20260130|14:41:44.017169|S|6|28.78|0|6
A|BVAL|20260130|14:42:42.777704|S|100|28.78|0|100
A|BVAL|20260130|14:45:58.231911|S|81|28.77|0|81
A|BVAL|20260130|14:46:35.931994|S|81|28.77|0|81
A|BVAL|20260130|14:46:35.932629|S|19|28.77|0|19
A|BVAL|20260130|14:48:46.592511|S|68|28.77|0|68
A|BVAL|20260130|14:52:48.160195|S|79|28.77|0|79
A|BVAL|20260130|14:53:08.484957|S|100|28.78|0|100
A|BVAL|20260130|14:57:08.640017|S|100|28.8|0|100
A|BVAL|20260130|14:57:48.781775|S|100|28.79|0|100
A|BVAL|20260130|15:00:58.582904|S|79|28.75|0|79
A|BVAL|20260130|15:06:25.123344|S|100|28.76|0|100
A|BVAL|20260130|15:07:25.238665|S|100|28.75|0|100
A|BVAL|20260130|15:08:36.629412|S|100|28.75|0|100
A|BVAL|20260130|15:13:07.655562|S|85|28.75|0|85
A|BVN|20260130|09:31:28.642182|S|200|35.975|0|200
A|BVN|20260130|10:02:08.637165|S|9|35.96|0|9
A|BVN|20260130|11:56:13.310876|S|2|34.95|0|2
A|BVN|20260130|11:56:16.762073|S|2|34.95|0|2
A|BVN|20260130|12:29:08.268353|S|10|34.81|0|10
A|BVN|20260130|15:02:17.291855|S|10|34.3|0|10
A|BVN|20260130|15:42:27.169785|S|100|33.98|0|100
A|BVS|20260130|09:36:04.066664|S|5|7.875|0|5
A|BVS|20260130|09:36:04.066745|S|5|7.875|0|5
A|BVS|20260130|09:36:04.066811|S|5|7.875|0|5
A|BVS|20260130|09:36:04.066878|S|5|7.875|0|5
A|BVS|20260130|09:36:04.066941|S|5|7.875|0|5
A|BVS|20260130|09:36:04.067003|S|5|7.875|0|5
A|BVS|20260130|09:36:04.067074|S|5|7.875|0|5
A|BVS|20260130|10:00:00.650186|S|5|7.74|0|5
A|BVS|20260130|12:10:18.597645|S|20|7.69|0|20
A|BVS|20260130|14:20:06.598689|S|8|7.83|0|8
A|BVS|20260130|14:20:12.027414|S|12|7.83|0|12
A|BVS|20260130|14:20:12.027441|S|1|7.83|0|1
A|BW|20260130|10:00:01.585827|S|100|10.04|0|100
A|BW|20260130|10:00:03.033949|S|100|10.02|0|100
A|BW|20260130|10:12:58.833641|S|261|10.07|0|261
A|BW|20260130|10:25:05.797685|S|50|10|0|50
A|BW|20260130|10:26:24.444181|S|1|10|0|1
A|BW|20260130|10:29:56.311178|S|50|10.01|0|50
A|BW|20260130|10:48:53.652064|S|1|10.39|0|1
A|BW|20260130|11:02:30.912064|S|50|10.225|0|50
A|BW|20260130|11:02:30.912166|S|50|10.225|0|50
A|BW|20260130|11:05:54.945595|S|50|10.19|0|50
A|BW|20260130|11:07:42.419404|S|50|10.19|0|50
A|BW|20260130|11:07:42.419529|S|50|10.19|0|50
A|BW|20260130|11:08:07.123005|S|50|10.175|0|50
A|BW|20260130|11:14:55.585273|S|50|10.165|0|50
A|BW|20260130|11:54:19.972101|S|100|10.12|0|100
A|BW|20260130|13:30:09.743691|S|200|9.775|0|200
A|BW|20260130|13:36:33.826571|S|100|9.67|0|100
A|BW|20260130|13:41:33.895188|S|1|9.73|0|1
A|BW|20260130|13:41:33.897121|S|1|9.73|0|1
A|BW|20260130|13:46:34.445284|S|58|9.73|0|58
A|BW|20260130|13:51:32.089581|S|300|9.8|0|300
A|BW|20260130|14:29:59.203994|S|50|9.81|0|50
A|BW|20260130|14:34:09.169140|S|50|9.8|0|50
A|BW|20260130|14:37:26.746126|S|50|9.82|0|50
A|BW|20260130|15:32:17.712936|S|50|9.59|0|50
A|BW|20260130|15:32:32.015639|S|50|9.6|0|50
A|BWA|20260130|10:11:08.068459|S|10|47.38|0|10
A|BWA|20260130|10:15:35.288780|S|1|47.45|0|1
A|BWA|20260130|10:27:13.246612|S|1|47.27|0|1
A|BWA|20260130|11:42:16.499461|S|1|47.34|0|1
A|BWA|20260130|13:14:33.844591|S|1|47.3|0|1
A|BWA|20260130|13:44:17.839628|S|100|47.3|0|100
A|BWA|20260130|13:44:17.839741|S|4|47.3|0|4
A|BWA|20260130|13:44:17.839810|S|96|47.3|0|96
A|BWA|20260130|13:58:13.474362|S|1|47.39|0|1
A|BWA|20260130|14:29:12.171505|S|1|47.54|0|1
A|BWA|20260130|15:30:33.333430|S|134|47.36|0|134
A|BWA|20260130|15:37:39.726188|S|141|47.41|0|141
A|BWA|20260130|15:55:44.062642|S|700|47.45|0|700
A|BWA|20260130|15:55:44.062797|S|276|47.45|0|276
A|BWA|20260130|15:55:44.064008|S|143|47.45|0|143
A|BWA|20260130|15:55:44.092675|S|181|47.45|0|181
A|BWAY|20260130|11:45:07.069799|S|100|23.5|0|100
A|BWEN|20260130|09:48:37.495485|S|16|3.065|0|16
A|BWFG|20260130|15:04:42.019164|S|13|48.4|0|13
A|BWIN|20260130|10:20:06.820369|S|5|22.52|0|5
A|BWIN|20260130|10:20:21.580749|S|2|22.48|0|2
A|BWIN|20260130|10:30:45.080838|S|1|22.52|0|1
A|BWIN|20260130|11:29:31.980978|S|1|22.3|0|1
A|BWIN|20260130|12:21:40.155521|S|173|22.21|0|173
A|BWIN|20260130|12:37:55.502191|S|52|22.37|0|52
A|BWIN|20260130|12:37:55.502208|S|37|22.37|0|37
A|BWIN|20260130|13:24:23.564905|S|6|22.24|0|6
A|BWIN|20260130|13:41:41.724366|S|16|22.32|0|16
A|BWIN|20260130|15:53:14.228946|S|40|21.88|0|40
A|BWLP|20260130|09:39:11.441185|S|10|15.58|0|10
A|BWLP|20260130|09:39:17.030376|S|10|15.6|0|10
A|BWLP|20260130|09:39:56.142780|S|10|15.67|0|10
A|BWLP|20260130|09:39:56.142933|S|10|15.67|0|10
A|BWLP|20260130|09:40:45.951009|S|10|15.68|0|10
A|BWLP|20260130|10:06:08.359371|S|10|15.82|0|10
A|BWLP|20260130|10:24:25.238171|S|2|15.83|0|2
A|BWLP|20260130|11:21:06.633534|S|172|15.96|0|172
A|BWLP|20260130|12:30:28.528048|S|30|15.87|0|30
A|BWLP|20260130|12:47:17.029593|S|158|15.87|0|158
A|BWLP|20260130|12:49:51.879860|S|171|15.86|0|171
A|BWLP|20260130|12:49:52.385422|S|1|15.86|0|1
A|BWLP|20260130|12:49:56.880770|S|75|15.86|0|75
A|BWLP|20260130|13:26:56.944107|S|166|15.83|0|166
A|BWLP|20260130|13:26:56.944107|S|34|15.83|0|34
A|BWLP|20260130|13:28:41.066301|S|100|15.83|0|100
A|BWLP|20260130|13:28:45.771548|S|15|15.83|0|15
A|BWLP|20260130|13:42:12.517858|S|132|15.75|0|132
A|BWLP|20260130|15:50:24.308529|S|22|15.66|0|22
A|BWMN|20260130|09:51:02.035597|S|30|34.49|0|30
A|BWMN|20260130|14:18:56.554821|S|100|34.21|0|100
A|BWMX|20260130|14:29:36.584862|S|10|17.97|0|10
A|BWX|20260130|11:11:38.162617|S|100|22.865|0|100
A|BWX|20260130|11:25:22.305919|S|100|22.87|0|100
A|BWX|20260130|11:25:22.305919|S|300|22.87|0|300
A|BWX|20260130|13:12:35.965993|S|100|22.815|0|100
A|BWX|20260130|13:12:35.966021|S|100|22.82|0|100
A|BWX|20260130|13:12:35.977670|S|100|22.81|0|100
A|BWX|20260130|13:12:36.000404|S|100|22.81|0|100
A|BWX|20260130|13:12:36.048154|S|100|22.81|0|100
A|BWX|20260130|13:14:00.029072|S|100|22.81|0|100
A|BWX|20260130|13:14:00.029940|S|100|22.81|0|100
A|BWX|20260130|13:14:00.029940|S|142|22.815|0|142
A|BWX|20260130|13:14:00.067567|S|100|22.81|0|100
A|BWX|20260130|13:14:00.071972|S|100|22.81|0|100
A|BWX|20260130|13:14:00.072657|S|100|22.81|0|100
A|BWX|20260130|13:14:00.074337|S|100|22.805|0|100
A|BWX|20260130|13:14:00.074338|S|100|22.8|0|100
A|BWX|20260130|13:14:00.074338|S|200|22.8|0|200
A|BWX|20260130|13:14:00.076147|S|100|22.8|0|100
A|BWX|20260130|13:14:00.079092|S|100|22.8|0|100
A|BWX|20260130|13:14:00.090071|S|100|22.81|0|100
A|BWX|20260130|13:14:00.090187|S|100|22.8|0|100
A|BWX|20260130|13:51:50.630688|S|100|22.85|0|100
A|BWX|20260130|13:52:33.890999|S|100|22.86|0|100
A|BWX|20260130|13:53:11.365246|S|100|22.87|0|100
A|BWX|20260130|13:53:11.366060|S|100|22.87|0|100
A|BWX|20260130|13:53:11.465205|S|100|22.87|0|100
A|BWX|20260130|14:02:25.384765|S|100|22.89|0|100
A|BWX|20260130|14:02:25.436344|S|100|22.885|0|100
A|BWX|20260130|14:13:11.973714|S|100|22.88|0|100
A|BWXT|20260130|09:32:05.751749|S|52|207.33|0|52
A|BWXT|20260130|09:32:05.751815|S|6|207.33|0|6
A|BWXT|20260130|09:35:15.082356|S|2|209.31|0|2
A|BWXT|20260130|09:35:15.082357|S|98|209.18|0|98
A|BWXT|20260130|10:32:02.092280|S|33|205.79|0|33
A|BWXT|20260130|12:35:24.420407|S|10|204.3|0|10
A|BWXT|20260130|12:47:08.631590|S|11|204.94|0|11
A|BWXT|20260130|12:49:20.387295|S|2|204.86|0|2
A|BWXT|20260130|13:56:29.094459|S|31|205.05|0|31
A|BWXT|20260130|13:56:29.094561|S|69|205.05|0|69
A|BWXT|20260130|14:59:47.091336|S|100|206.34|0|100
A|BWXT|20260130|15:31:38.404823|S|23|205.31|0|23
A|BWXT|20260130|15:32:49.212041|S|15|205.3|0|15
A|BWXT|20260130|15:32:49.212041|S|9|205.3|0|9
A|BWXT|20260130|15:36:53.409156|S|6|205.3|0|6
A|BWXT|20260130|15:52:07.538272|S|100|206.16|0|100
A|BWXT|20260130|15:52:08.062646|S|140|206.14|0|140
A|BWXT|20260130|15:57:09.562683|S|76|205.44|0|76
A|BX|20260130|09:43:31.715483|S|100|141.35|0|100
A|BX|20260130|09:58:49.455197|S|100|140.26|0|100
A|BX|20260130|09:58:49.455215|S|100|140.26|0|100
A|BX|20260130|10:53:48.977869|S|100|142.26|0|100
A|BX|20260130|13:21:41.369735|S|9|141.06|0|9
A|BX|20260130|13:45:59.443826|S|10|141.47|0|10
A|BX|20260130|14:00:35.554502|S|1|141.83|0|1
A|BX|20260130|15:39:39.391626|S|5|142.54|0|5
A|BX|20260130|15:40:10.789333|S|2|142.5|0|2
A|BX|20260130|15:48:46.960459|S|3|142.74|0|3
A|BX|20260130|15:48:46.960468|S|3|142.74|0|3
A|BX|20260130|15:48:46.960664|S|2|142.74|0|2
A|BX|20260130|15:51:22.841850|S|15|143|0|15
A|BX|20260130|15:52:53.314368|S|1|142.74|0|1
A|BX|20260130|15:54:50.024466|S|100|142.66|0|100
A|BX|20260130|15:55:19.650377|S|190|142.68|0|190
A|BX|20260130|15:56:00.066795|S|9|142.7|0|9
A|BX|20260130|15:58:00.168819|S|2|142.64|0|2
A|BX|20260130|15:58:22.172436|S|7|142.62|0|7
A|BXC|20260130|09:43:41.832307|S|1|67.17|0|1
A|BXC|20260130|10:23:25.650399|S|11|67.11|0|11
A|BXC|20260130|10:29:55.906625|S|4|66.48|0|4
A|BXC|20260130|10:57:25.375855|S|10|66.54|0|10
A|BXC|20260130|10:59:30.354820|S|3|66.59|0|3
A|BXC|20260130|10:59:30.354890|S|4|66.59|0|4
A|BXC|20260130|10:59:30.354954|S|3|66.59|0|3
A|BXC|20260130|11:39:20.947529|S|23|66.8|0|23
A|BXC|20260130|11:39:20.947564|S|50|66.8|0|50
A|BXC|20260130|11:39:20.947666|S|23|66.8|0|23
A|BXC|20260130|11:39:20.947684|S|1|66.85|0|1
A|BXC|20260130|11:39:20.947684|S|22|66.83|0|22
A|BXC|20260130|11:54:45.886638|S|18|67.45|0|18
A|BXC|20260130|11:54:52.032918|S|14|67.45|0|14
A|BXC|20260130|12:15:24.502867|S|1|68.27|0|1
A|BXC|20260130|12:18:52.237812|S|2|68.21|0|2
A|BXC|20260130|14:41:53.186198|S|13|69.32|0|13
A|BXC|20260130|14:42:39.580109|S|20|69.35|0|20
A|BXC|20260130|14:44:54.976798|S|1|69.46|0|1
A|BXC|20260130|14:44:54.976799|S|9|69.41|0|9
A|BXC|20260130|14:44:55.032635|S|10|69.41|0|10
A|BXC|20260130|14:46:22.363438|S|20|69.4|0|20
A|BXC|20260130|14:47:29.994240|S|20|69.45|0|20
A|BXC|20260130|14:49:55.379071|S|10|69.46|0|10
A|BXC|20260130|14:51:04.041815|S|2|69.5|0|2
A|BXC|20260130|14:51:04.041815|S|18|69.48|0|18
A|BXC|20260130|14:51:13.726037|S|21|69.47|0|21
A|BXMT|20260130|10:13:23.106505|S|100|18.82|0|100
A|BXMT|20260130|10:13:23.106532|S|100|18.82|0|100
A|BXMT|20260130|10:13:23.106791|S|10|18.82|0|10
A|BXMT|20260130|11:14:08.763725|S|3|18.86|0|3
A|BXMT|20260130|11:47:58.692958|S|27|18.92|0|27
A|BXMT|20260130|11:50:50.260402|S|100|18.97|0|100
A|BXMT|20260130|12:37:33.234007|S|100|18.925|0|100
A|BXMT|20260130|12:37:33.234057|S|100|18.925|0|100
A|BXMT|20260130|13:05:34.905491|S|2|18.96|0|2
A|BXMT|20260130|15:20:30.899588|S|78|19.13|0|78
A|BXMT|20260130|15:24:50.824031|S|23|19.2|0|23
A|BXMT|20260130|15:31:08.299683|S|70|19.23|0|70
A|BXMT|20260130|15:31:08.299772|S|70|19.23|0|70
A|BXMT|20260130|15:55:01.458025|S|100|19.245|0|100
A|BXMT|20260130|15:58:01.007124|S|17|19.25|0|17
A|BXMT|20260130|15:58:07.436510|S|73|19.25|0|73
A|BXMT|20260130|15:59:40.583496|S|200|19.245|0|200
A|BXMT|20260130|15:59:40.583497|S|16|19.24|0|16
A|BXMX|20260130|11:39:59.362892|S|91|14.74|0|91
A|BXMX|20260130|12:06:20.280114|S|100|14.74|0|100
A|BXP|20260130|11:00:02.884489|S|50|64.61|0|50
A|BXP|20260130|13:50:31.393711|S|198|64.2|0|198
A|BXP|20260130|15:24:11.045423|S|126|64.69|0|126
A|BXP|20260130|15:24:14.389135|S|70|64.69|0|70
A|BXP|20260130|15:33:47.875439|S|110|64.83|0|110
A|BXP|20260130|15:59:31.558902|S|62|64.7|0|62
A|BXSL|20260130|09:30:55.266242|S|60|25.85|0|60
A|BXSL|20260130|10:09:57.733616|S|38|25.815|0|38
A|BXSL|20260130|10:25:04.603095|S|100|25.73|0|100
A|BXSL|20260130|12:01:46.754213|S|100|25.74|0|100
A|BXSL|20260130|12:08:10.401088|S|200|25.7|0|200
A|BXSL|20260130|12:14:58.757472|S|100|25.65|0|100
A|BXSL|20260130|12:16:08.457251|S|100|25.68|0|100
A|BXSL|20260130|12:57:59.562616|S|1|25.74|0|1
A|BXSL|20260130|13:10:01.074510|S|100|25.76|0|100
A|BXSL|20260130|13:11:27.322888|S|38|25.76|0|38
A|BXSL|20260130|13:12:04.339325|S|100|25.75|0|100
A|BXSL|20260130|13:12:04.340273|S|1|25.76|0|1
A|BXSL|20260130|13:14:02.463086|S|100|25.76|0|100
A|BXSL|20260130|13:19:50.335774|S|2|25.76|0|2
A|BXSL|20260130|13:20:36.290377|S|100|25.76|0|100
A|BXSL|20260130|14:10:57.037024|S|235|25.94|0|235
A|BXSL|20260130|14:28:41.143712|S|100|25.96|0|100
A|BXSL|20260130|14:32:01.522188|S|60|25.81|0|60
A|BXSL|20260130|14:32:38.009862|S|100|25.84|0|100
A|BXSL|20260130|14:44:49.871850|S|100|25.78|0|100
A|BXSL|20260130|14:44:49.871865|S|8|25.78|0|8
A|BXSL|20260130|14:51:39.905757|S|38|25.8|0|38
A|BXSL|20260130|14:51:39.905977|S|38|25.8|0|38
A|BXSL|20260130|14:51:39.906042|S|24|25.8|0|24
A|BXSL|20260130|14:53:13.980138|S|100|25.775|0|100
A|BXSL|20260130|14:57:16.644744|S|150|25.73|0|150
A|BXSL|20260130|15:01:03.027071|S|52|25.66|0|52
A|BXSL|20260130|15:06:13.216936|S|100|25.62|0|100
A|BXSL|20260130|15:06:13.742526|S|200|25.6|0|200
A|BXSL|20260130|15:23:00.083466|S|2|25.62|0|2
A|BXSL|20260130|15:32:48.138428|S|100|25.6|0|100
A|BXSL|20260130|15:53:49.304385|S|200|25.635|0|200
A|BXSL|20260130|15:55:17.602339|S|100|25.67|0|100
A|BY|20260130|13:13:50.350332|S|22|31.82|0|22
A|BY|20260130|13:20:38.050447|S|1|31.84|0|1
A|BY|20260130|13:20:38.050447|S|2|31.84|0|2
A|BY|20260130|13:20:38.050448|S|4|31.84|0|4
A|BY|20260130|13:20:38.050448|S|13|31.84|0|13
A|BY|20260130|13:27:33.045926|S|100|31.93|0|100
A|BY|20260130|13:56:46.304754|S|23|32.14|0|23
A|BY|20260130|14:16:04.440763|S|11|32.14|0|11
A|BY|20260130|14:24:55.261493|S|7|32.25|0|7
A|BY|20260130|14:30:46.164951|S|7|32.21|0|7
A|BY|20260130|14:44:49.750076|S|20|32.26|0|20
A|BY|20260130|14:54:36.326825|S|91|32.19|0|91
A|BY|20260130|14:56:12.564306|S|4|32.18|0|4
A|BY|20260130|14:57:52.617232|S|1|32.14|0|1
A|BY|20260130|15:30:30.658816|S|25|32.1|0|25
A|BYAH|20260130|13:25:35.364257|E|300|.087|0|300
A|BYD|20260130|10:58:35.832149|S|31|84.06|0|31
A|BYD|20260130|11:00:30.545395|S|2|84.09|0|2
A|BYD|20260130|12:50:51.343802|S|4|83.59|0|4
A|BYD|20260130|12:50:51.344022|S|7|83.6|0|7
A|BYD|20260130|12:56:52.982105|S|2|83.71|0|2
A|BYD|20260130|14:11:33.066277|S|2|84.08|0|2
A|BYD|20260130|14:35:05.290779|S|1|84.18|0|1
A|BYD|20260130|14:41:24.823603|S|2|84.25|0|2
A|BYD|20260130|15:03:41.980135|S|4|84.13|0|4
A|BYD|20260130|15:46:51.022685|S|4|84.43|0|4
A|BYD|20260130|15:48:01.615973|S|60|84.43|0|60
A|BYD|20260130|15:53:44.570316|S|8|84.43|0|8
A|BYD|20260130|15:56:00.121089|S|5|84.53|0|5
A|BYD|20260130|15:56:00.121090|S|95|84.53|0|95
A|BYD|20260130|15:58:55.598616|S|49|84.49|0|49
A|BYND|20260130|09:40:30.017559|S|347|.7965|0|347
A|BYND|20260130|11:23:51.986134|S|100|.7867|0|100
A|BYND|20260130|11:23:51.995517|S|700|.78645|0|700
A|BYND|20260130|11:24:43.648640|S|800|.78685|0|800
A|BYND|20260130|11:35:41.280270|S|300|.7858|0|300
A|BYND|20260130|12:03:02.072328|S|100|.781|0|100
A|BYND|20260130|12:27:22.826728|E|300|.7822|0|300
A|BYND|20260130|13:17:10.261276|S|100|.765|0|100
A|BYND|20260130|13:37:36.716846|S|100|.7602|0|100
A|BYND|20260130|13:37:36.717973|S|900|.7602|0|900
A|BYND|20260130|13:39:14.647511|S|500|.76|0|500
A|BYND|20260130|13:39:14.649322|S|500|.76|0|500
A|BYND|20260130|13:39:14.650491|S|500|.76|0|500
A|BYND|20260130|13:39:14.650491|S|3900|.76|0|3900
A|BYND|20260130|14:08:37.730616|S|105|.76635|0|105
A|BYND|20260130|15:00:42.953442|S|100|.76945|0|100
A|BYND|20260130|15:00:43.008301|S|100|.78|0|100
A|BYND|20260130|15:03:29.145879|S|900|.78755|0|900
A|BYND|20260130|15:14:17.680455|S|200|.7672|0|200
A|BYND|20260130|15:14:17.681174|S|388|.7672|0|388
A|BYND|20260130|15:14:17.681777|S|1200|.76695|0|1200
A|BYND|20260130|15:45:11.972807|S|1300|.76295|0|1300
A|BYRN|20260130|09:59:00.537794|S|100|13.995|0|100
A|BYRN|20260130|10:11:15.123269|S|20|13.97|0|20
A|BYRN|20260130|10:26:29.483396|S|14|13.95|0|14
A|BYRN|20260130|10:26:29.483396|S|6|13.95|0|6
A|BYRN|20260130|11:29:15.926691|S|30|13.77|0|30
A|BYRN|20260130|12:46:16.253221|S|99|13.84|0|99
A|BYRN|20260130|13:39:14.048458|S|33|13.73|0|33
A|BYRN|20260130|15:44:19.527593|S|100|13.73|0|100
A|BZ|20260130|10:17:03.659975|S|15|18.7|0|15
A|BZ|20260130|15:59:51.371727|S|36|18.52|0|36
A|BZAI|20260130|10:18:59.356369|E|29|1.47|0|29
A|BZAI|20260130|10:19:57.039472|E|71|1.47|0|71
A|BZAI|20260130|10:38:31.943397|E|500|1.44|0|500
A|BZAI|20260130|10:38:31.943398|E|100|1.44|0|100
A|BZAI|20260130|10:40:33.223863|E|400|1.46|0|400
A|BZAI|20260130|10:57:04.741782|S|290|1.445|0|290
A|BZAI|20260130|14:09:26.446298|E|70|1.4|0|70
A|BZAI|20260130|14:13:10.825425|S|250|1.385|0|250
A|BZAI|20260130|14:20:13.087380|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087380|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087381|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087381|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087381|E|200|1.39|0|200
A|BZAI|20260130|14:20:13.087383|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087383|E|200|1.39|0|200
A|BZAI|20260130|14:20:13.087383|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087383|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087384|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087384|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087384|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087384|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087384|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087385|E|100|1.39|0|100
A|BZAI|20260130|14:20:13.087385|E|100|1.39|0|100
A|BZAI|20260130|14:52:02.308984|S|1|1.36|0|1
A|BZAI|20260130|15:37:57.054787|S|490|1.385|0|490
A|BZAI|20260130|15:37:57.068845|S|1020|1.385|0|1020
A|BZH|20260130|09:40:03.299539|S|100|20.66|0|100
A|BZH|20260130|09:45:00.855015|S|13|20.885|0|13
A|BZH|20260130|09:45:00.855024|S|13|20.885|0|13
A|BZH|20260130|09:59:09.935038|S|30|20.42|0|30
A|BZH|20260130|10:02:58.253682|S|100|20.44|0|100
A|BZH|20260130|10:10:08.361728|S|100|20.67|0|100
A|BZH|20260130|10:40:35.431145|S|6|21.12|0|6
A|BZH|20260130|10:49:10.630322|S|7|21.05|0|7
A|BZH|20260130|11:03:35.257345|S|6|21.48|0|6
A|BZH|20260130|11:03:35.257346|S|6|21.48|0|6
A|BZH|20260130|11:09:18.919913|S|107|21.84|0|107
A|BZH|20260130|11:09:18.919930|S|93|21.84|0|93
A|BZH|20260130|11:11:04.440561|S|150|21.88|0|150
A|BZH|20260130|11:31:44.854348|E|10|21.73|0|10
A|BZH|20260130|14:56:30.042723|S|5|22.06|0|5
A|BZH|20260130|15:29:28.999313|S|30|21.89|0|30
A|BZH|20260130|15:37:21.907182|S|30|21.93|0|30
A|BZH|20260130|15:57:34.268549|S|135|21.625|0|135
A|BZH|20260130|15:57:47.738201|S|40|21.58|0|40
A|C|20260130|09:31:27.930799|S|100|115.11|0|100
A|C|20260130|09:41:27.524087|S|100|115.86|0|100
A|C|20260130|09:50:36.594625|S|100|116|0|100
A|C|20260130|09:52:38.914389|S|100|116.24|0|100
A|C|20260130|09:52:48.311994|S|150|116.21|0|150
A|C|20260130|09:56:07.411969|S|100|116.07|0|100
A|C|20260130|09:56:13.396341|S|100|115.99|0|100
A|C|20260130|10:23:11.078205|S|100|116.15|0|100
A|C|20260130|10:26:37.178854|S|100|115.97|0|100
A|C|20260130|10:31:10.770610|S|200|115.87|0|200
A|C|20260130|10:31:56.624074|S|100|115.88|0|100
A|C|20260130|10:32:54.010999|S|200|116.06|0|200
A|C|20260130|10:32:54.011019|S|200|116.06|0|200
A|C|20260130|10:32:54.011038|S|20|116.06|0|20
A|C|20260130|10:34:43.097339|S|1|115.97|0|1
A|C|20260130|10:34:52.086477|S|1|115.97|0|1
A|C|20260130|10:34:52.589206|S|185|115.97|0|185
A|C|20260130|10:34:58.649666|S|107|115.97|0|107
A|C|20260130|10:34:58.649753|S|121|115.97|0|121
A|C|20260130|10:36:21.327292|S|83|116.04|0|83
A|C|20260130|10:37:18.029833|S|10|115.9|0|10
A|C|20260130|10:41:02.368001|S|32|116.17|0|32
A|C|20260130|10:48:38.534083|S|100|116.21|0|100
A|C|20260130|10:57:08.428833|S|70|115.9|0|70
A|C|20260130|12:00:55.228122|S|47|115.23|0|47
A|C|20260130|12:00:55.703477|S|43|115.23|0|43
A|C|20260130|12:00:55.703598|S|100|115.23|0|100
A|C|20260130|12:00:55.703617|S|19|115.23|0|19
A|C|20260130|12:06:14.021824|S|65|114.86|0|65
A|C|20260130|12:23:15.491302|S|9|115.09|0|9
A|C|20260130|12:29:34.759446|S|20|115.24|0|20
A|C|20260130|13:10:17.024772|S|100|114.84|0|100
A|C|20260130|13:10:17.024795|S|1|114.84|0|1
A|C|20260130|13:41:00.877520|S|100|114.89|0|100
A|C|20260130|14:01:46.008429|S|27|115.29|0|27
A|C|20260130|15:19:00.406494|S|70|115.68|0|70
A|C|20260130|15:27:55.517402|S|200|115.75|0|200
A|C|20260130|15:36:07.164817|S|150|115.73|0|150
A|C|20260130|15:41:26.116837|S|100|115.63|0|100
A|C|20260130|15:56:20.216686|S|12|115.78|0|12
A|C|20260130|15:56:20.216759|S|88|115.78|0|88
A|C|20260130|15:58:25.208170|S|30|115.76|0|30
A|CAAP|20260130|10:27:51.073927|S|14|29.86|0|14
A|CAAP|20260130|14:57:41.066703|S|10|29.7|0|10
A|CABA|20260130|09:55:03.440933|S|100|2.675|0|100
A|CABA|20260130|10:03:17.185696|S|100|2.675|0|100
A|CABA|20260130|10:03:19.197117|S|126|2.675|0|126
A|CABA|20260130|10:03:20.202519|S|126|2.675|0|126
A|CABA|20260130|10:04:07.414831|S|126|2.675|0|126
A|CABA|20260130|10:04:08.401700|S|126|2.675|0|126
A|CABA|20260130|10:10:04.425519|S|4|2.66|0|4
A|CABA|20260130|10:12:27.438289|S|3|2.61|0|3
A|CABA|20260130|10:20:37.498089|S|248|2.625|0|248
A|CABA|20260130|10:21:38.207606|S|248|2.625|0|248
A|CABA|20260130|10:21:38.837656|S|248|2.625|0|248
A|CABA|20260130|10:26:42.364321|S|248|2.625|0|248
A|CABA|20260130|12:15:07.614644|S|600|2.635|0|600
A|CABA|20260130|14:20:09.320053|S|700|2.645|0|700
A|CABA|20260130|14:31:02.778733|S|600|2.615|0|600
A|CABA|20260130|15:07:03.669096|S|800|2.605|0|800
A|CABA|20260130|15:09:00.292723|S|123|2.605|0|123
A|CABA|20260130|15:23:50.613238|S|1|2.56|0|1
A|CABA|20260130|15:44:20.451328|S|15|2.57|0|15
A|CABO|20260130|11:53:28.162547|S|12|78.98|0|12
A|CABO|20260130|12:23:47.660685|S|2|79.44|0|2
A|CABO|20260130|13:24:56.767164|S|10|79.63|0|10
A|CABO|20260130|14:00:15.069860|S|16|80.27|0|16
A|CABO|20260130|14:49:52.144322|S|3|80.64|0|3
A|CABO|20260130|14:55:41.978739|S|5|81.28|0|5
A|CABO|20260130|14:57:22.585129|S|1|81.28|0|1
A|CABO|20260130|14:58:50.744921|S|10|81.13|0|10
A|CABO|20260130|15:02:21.864576|S|10|81.04|0|10
A|CABO|20260130|15:06:15.926158|S|10|80.98|0|10
A|CABO|20260130|15:48:15.432750|S|140|81.25|0|140
A|CAC|20260130|09:51:09.983737|S|30|47.2|0|30
A|CAC|20260130|09:52:42.247438|S|6|47.16|0|6
A|CAC|20260130|09:52:51.945617|S|30|47.16|0|30
A|CAC|20260130|09:53:02.632744|S|30|47.14|0|30
A|CAC|20260130|09:53:14.106727|S|30|47.14|0|30
A|CAC|20260130|09:55:53.853646|S|17|47.2|0|17
A|CAC|20260130|09:56:00.521848|S|3|47.325|0|3
A|CAC|20260130|15:37:55.811610|S|1|47.71|0|1
A|CAC|20260130|15:50:00.781321|S|2|47.67|0|2
A|CACC|20260130|09:31:56.678389|S|5|480.84|0|5
A|CACC|20260130|09:40:43.934900|S|1|473.67|0|1
A|CACC|20260130|09:40:43.935357|S|1|473.6|0|1
A|CACC|20260130|09:43:24.700731|S|1|473.6|0|1
A|CACC|20260130|09:50:54.465022|S|1|478.49|0|1
A|CACC|20260130|09:53:39.522300|S|1|474.7|0|1
A|CACC|20260130|09:53:57.899989|S|40|475.72|0|40
A|CACC|20260130|09:54:16.870908|S|1|474.6|0|1
A|CACC|20260130|09:56:13.539330|S|1|473.6|0|1
A|CACC|20260130|09:56:47.204680|S|1|473.6|0|1
A|CACC|20260130|10:00:15.110700|S|1|472.6|0|1
A|CACC|20260130|10:03:30.190686|S|1|474.2|0|1
A|CACC|20260130|10:14:31.327535|S|1|478.4|0|1
A|CACC|20260130|10:15:54.141277|S|1|478.6|0|1
A|CACC|20260130|10:18:19.339036|S|1|479|0|1
A|CACC|20260130|10:24:48.212232|S|1|479.6|0|1
A|CACC|20260130|10:25:06.560544|S|1|479.7|0|1
A|CACC|20260130|10:25:16.761675|S|1|480.4|0|1
A|CACC|20260130|10:26:10.363580|S|1|481.11|0|1
A|CACC|20260130|10:26:19.577801|S|1|481.3|0|1
A|CACC|20260130|10:29:52.352062|S|1|479.05|0|1
A|CACC|20260130|10:30:37.089578|S|1|478.86|0|1
A|CACC|20260130|10:30:48.083629|S|1|479.4|0|1
A|CACC|20260130|10:32:37.025115|S|1|482|0|1
A|CACC|20260130|10:33:24.355873|S|40|481.96|0|40
A|CACC|20260130|10:59:03.053525|S|9|482.74|0|9
A|CACC|20260130|10:59:19.968380|S|11|482.83|0|11
A|CACC|20260130|10:59:24.221042|S|6|482.83|0|6
A|CACC|20260130|10:59:24.221042|S|7|482.81|0|7
A|CACC|20260130|10:59:24.221058|S|2|482.83|0|2
A|CACC|20260130|10:59:24.221319|S|5|482.83|0|5
A|CACC|20260130|11:00:24.168158|S|29|484.27|0|29
A|CACC|20260130|11:18:00.467237|S|2|483.705|0|2
A|CACC|20260130|11:18:00.467258|S|38|483.705|0|38
A|CACC|20260130|11:18:00.468020|S|7|483.5|0|7
A|CACC|20260130|11:20:40.832486|S|4|481.62|0|4
A|CACC|20260130|11:58:15.976842|S|26|482.83|0|26
A|CACC|20260130|11:58:25.995650|S|63|484.27|0|63
A|CACC|20260130|13:48:41.865262|S|40|493.345|0|40
A|CACC|20260130|13:48:41.865438|S|40|493.345|0|40
A|CACC|20260130|13:50:12.281074|S|40|493.835|0|40
A|CACC|20260130|14:23:21.902120|S|1|496.54|0|1
A|CACC|20260130|14:23:47.737153|S|3|496.35|0|3
A|CACC|20260130|15:17:07.140104|S|7|496.51|0|7
A|CACC|20260130|15:55:00.232358|S|12|497.71|0|12
A|CACC|20260130|15:55:01.418195|S|2|497.63|0|2
A|CACC|20260130|15:55:01.418205|S|2|497.63|0|2
A|CACC|20260130|15:55:01.418221|S|2|497.63|0|2
A|CACC|20260130|15:55:01.868479|S|12|498.76|0|12
A|CACC|20260130|15:56:51.517013|S|12|498.31|0|12
A|CACC|20260130|15:59:17.657136|S|10|498.41|0|10
A|CACI|20260130|12:24:42.456681|S|4|614.72|0|4
A|CACI|20260130|15:14:24.175576|S|1|618.11|0|1
A|CACI|20260130|15:40:12.899326|S|2|619.42|0|2
A|CACI|20260130|15:52:37.144420|S|4|619.94|0|4
A|CACI|20260130|15:52:52.712284|S|4|619.8|0|4
A|CADE|20260130|10:03:34.670467|S|7|42.51|0|7
A|CADE|20260130|10:12:58.061106|S|1|42.51|0|1
A|CADE|20260130|10:12:58.061106|S|5|42.51|0|5
A|CADE|20260130|10:17:19.540545|S|5|42.46|0|5
A|CADE|20260130|10:22:54.800767|S|1|42.52|0|1
A|CADE|20260130|11:06:40.753563|S|1|42.5|0|1
A|CADE|20260130|11:06:50.242445|S|1|42.49|0|1
A|CADE|20260130|11:06:50.242445|S|7|42.49|0|7
A|CADE|20260130|11:07:18.524723|S|1|42.51|0|1
A|CADE|20260130|11:07:18.524723|S|1|42.51|0|1
A|CADE|20260130|11:07:54.992075|S|70|42.5|0|70
A|CADE|20260130|11:07:55.001955|S|6|42.49|0|6
A|CADE|20260130|11:53:30.757021|S|6|42.43|0|6
A|CADE|20260130|12:02:39.957716|S|1|42.5|0|1
A|CADE|20260130|12:41:08.872272|S|100|42.58|0|100
A|CADE|20260130|12:45:31.419921|S|272|42.6|0|272
A|CADE|20260130|12:45:52.972083|S|232|42.62|0|232
A|CADE|20260130|12:50:17.041857|S|133|42.72|0|133
A|CADE|20260130|12:50:17.042360|S|7|42.72|0|7
A|CADE|20260130|12:50:17.085138|S|79|42.72|0|79
A|CADE|20260130|12:53:15.925934|S|9|42.68|0|9
A|CADE|20260130|12:53:16.252018|S|5|42.68|0|5
A|CADE|20260130|12:53:18.644645|S|26|42.68|0|26
A|CADE|20260130|12:53:20.211855|S|13|42.68|0|13
A|CADE|20260130|12:53:20.279467|S|316|42.68|0|316
A|CADE|20260130|12:53:20.282082|S|60|42.68|0|60
A|CADE|20260130|12:53:20.522119|S|27|42.68|0|27
A|CADE|20260130|12:53:32.388400|S|239|42.69|0|239
A|CADE|20260130|12:56:21.426897|S|100|42.67|0|100
A|CADE|20260130|12:56:21.426969|S|130|42.67|0|130
A|CADE|20260130|12:57:02.024925|S|78|42.67|0|78
A|CADE|20260130|12:57:02.025204|S|146|42.67|0|146
A|CADE|20260130|12:57:39.087635|S|196|42.66|0|196
A|CADE|20260130|12:57:39.089301|S|48|42.66|0|48
A|CADE|20260130|13:01:05.682008|S|6|42.55|0|6
A|CADE|20260130|13:01:09.420839|S|265|42.55|0|265
A|CADE|20260130|13:02:03.085001|S|238|42.53|0|238
A|CADE|20260130|13:02:03.633993|S|143|42.53|0|143
A|CADE|20260130|13:02:03.633993|S|57|42.53|0|57
A|CADE|20260130|13:02:03.634014|S|57|42.53|0|57
A|CADE|20260130|13:03:30.841886|S|266|42.6|0|266
A|CADE|20260130|13:05:03.942058|S|257|42.61|0|257
A|CADE|20260130|13:17:20.779830|S|223|42.55|0|223
A|CADE|20260130|13:37:47.350656|S|224|42.52|0|224
A|CADE|20260130|14:00:06.826651|S|234|42.68|0|234
A|CADE|20260130|14:08:49.100937|E|200|42.705|0|200
A|CADE|20260130|14:21:23.158233|S|80|42.96|0|80
A|CADE|20260130|15:04:17.845044|S|268|42.93|0|268
A|CADE|20260130|15:25:06.591253|S|254|42.88|0|254
A|CADE|20260130|15:25:37.718802|S|21|42.89|0|21
A|CADE|20260130|15:25:37.723525|S|21|42.89|0|21
A|CADE|20260130|15:26:31.815930|S|11|42.89|0|11
A|CADE|20260130|15:29:28.648865|S|271|42.79|0|271
A|CADE|20260130|15:29:31.495900|S|248|42.79|0|248
A|CADE|20260130|15:29:53.990957|S|9|42.82|0|9
A|CADE|20260130|15:30:03.087254|S|231|42.79|0|231
A|CADE|20260130|15:30:41.496858|S|255|42.81|0|255
A|CADE|20260130|15:31:07.334013|S|219|42.81|0|219
A|CADE|20260130|15:31:10.972551|S|100|42.8|0|100
A|CADE|20260130|15:32:20.918436|S|81|42.79|0|81
A|CADE|20260130|15:33:38.781746|S|1|42.77|0|1
A|CADE|20260130|15:33:38.781901|S|253|42.77|0|253
A|CADE|20260130|15:36:35.829522|S|38|42.78|0|38
A|CADE|20260130|15:36:35.829682|S|183|42.78|0|183
A|CADE|20260130|15:37:11.799405|S|100|42.79|0|100
A|CADE|20260130|15:37:11.799658|S|125|42.79|0|125
A|CADE|20260130|15:37:28.923413|S|32|42.81|0|32
A|CADE|20260130|15:38:30.538418|S|4|42.805|0|4
A|CADE|20260130|15:39:45.131887|S|227|42.82|0|227
A|CADE|20260130|15:39:45.131897|S|34|42.82|0|34
A|CADE|20260130|15:47:33.339058|S|70|42.84|0|70
A|CADE|20260130|15:50:38.227466|S|100|43.16|0|100
A|CADE|20260130|15:52:02.814120|S|36|43.08|0|36
A|CADE|20260130|15:53:06.904497|S|5|43.1|0|5
A|CADE|20260130|15:53:06.906197|S|150|43.1|0|150
A|CADE|20260130|15:55:10.054004|S|400|43.29|0|400
A|CADE|20260130|15:55:10.054127|S|100|43.29|0|100
A|CADE|20260130|15:55:10.114824|S|300|43.29|0|300
A|CADE|20260130|15:55:10.114825|S|100|43.29|0|100
A|CADE|20260130|15:55:10.115433|S|100|43.29|0|100
A|CADE|20260130|15:55:10.190563|S|300|43.29|0|300
A|CADE|20260130|15:55:10.190624|S|100|43.29|0|100
A|CADE|20260130|15:55:10.190635|S|100|43.29|0|100
A|CADE|20260130|15:55:10.190711|S|100|43.29|0|100
A|CADE|20260130|15:55:10.191029|S|100|43.29|0|100
A|CADE|20260130|15:55:10.191069|S|100|43.29|0|100
A|CADE|20260130|15:55:10.229896|S|100|43.29|0|100
A|CADE|20260130|15:55:10.229896|S|200|43.29|0|200
A|CADE|20260130|15:55:10.230478|S|200|43.29|0|200
A|CADE|20260130|15:55:10.250787|S|100|43.29|0|100
A|CADE|20260130|15:55:10.252141|S|100|43.29|0|100
A|CADE|20260130|15:55:10.301409|S|7900|43.29|0|7900
A|CADE|20260130|15:55:10.301409|S|400|43.29|0|400
A|CADE|20260130|15:55:10.321215|S|200|43.29|0|200
A|CADE|20260130|15:56:17.710918|S|250|43.22|0|250
A|CADE|20260130|15:56:17.710918|S|182|43.22|0|182
A|CADE|20260130|15:56:17.710933|S|76|43.22|0|76
A|CADE|20260130|15:56:30.504616|S|121|43.24|0|121
A|CADE|20260130|15:56:30.545533|S|122|43.24|0|122
A|CADE|20260130|15:56:33.853658|S|267|43.25|0|267
A|CADE|20260130|15:56:35.199612|S|150|43.23|0|150
A|CADE|20260130|15:56:39.820450|S|121|43.22|0|121
A|CADE|20260130|15:56:39.824626|S|139|43.22|0|139
A|CADE|20260130|15:57:00.033873|S|250|43.27|0|250
A|CADE|20260130|15:57:44.156136|S|100|43.22|0|100
A|CADE|20260130|15:57:44.425493|S|3|43.22|0|3
A|CADE|20260130|15:58:04.323220|S|17|43.135|0|17
A|CADE|20260130|15:58:04.323236|S|133|43.135|0|133
A|CADE|20260130|15:58:46.647532|S|16|42.97|0|16
A|CADE|20260130|15:58:56.576363|S|494|42.89|0|494
A|CADE|20260130|15:58:56.576666|S|200|42.89|0|200
A|CADE|20260130|15:58:56.576748|S|200|42.89|0|200
A|CADE|20260130|15:58:56.578200|S|100|42.89|0|100
A|CADE|20260130|15:58:58.196617|S|150|42.89|0|150
A|CADE|20260130|15:59:21.099723|S|150|42.93|0|150
A|CADE|20260130|15:59:24.588808|S|150|42.82|0|150
A|CADE|20260130|15:59:24.641241|S|150|42.81|0|150
A|CADE|20260130|15:59:29.994551|S|150|42.835|0|150
A|CADE|20260130|15:59:45.177026|S|150|42.64|0|150
A|CADE|20260130|15:59:46.588166|S|29|42.63|0|29
A|CADE|20260130|15:59:46.588166|S|150|42.64|0|150
A|CADE|20260130|15:59:46.595848|S|150|42.63|0|150
A|CADE|20260130|15:59:55.612748|S|448|42.34|0|448
A|CADE|20260130|15:59:55.613003|S|452|42.34|0|452
A|CADE|20260130|15:59:55.613003|S|542|42.34|0|542
A|CADE|20260130|15:59:55.613030|S|63|42.34|0|63
A|CADE|20260130|15:59:55.613488|S|86|42.34|0|86
A|CADE|20260130|15:59:56.652351|S|800|42.25|0|800
A|CADE|20260130|15:59:56.652351|S|800|42.25|0|800
A|CADL|20260130|10:14:23.308500|S|156|5.84|0|156
A|CADL|20260130|10:14:24.466055|S|12|5.84|0|12
A|CADL|20260130|10:24:21.920928|S|146|5.85|0|146
A|CADL|20260130|10:24:21.920928|S|1|5.85|0|1
A|CADL|20260130|10:37:28.727234|S|11|5.84|0|11
A|CADL|20260130|10:41:09.806753|S|9|5.88|0|9
A|CADL|20260130|10:43:52.408490|S|1|5.915|0|1
A|CADL|20260130|10:43:52.408584|S|3|5.915|0|3
A|CADL|20260130|10:43:52.408606|S|3|5.915|0|3
A|CADL|20260130|10:43:52.409705|S|3|5.915|0|3
A|CADL|20260130|10:44:28.892075|S|3|5.92|0|3
A|CADL|20260130|13:32:15.824193|S|160|5.9|0|160
A|CADL|20260130|14:04:46.695218|S|120|5.9|0|120
A|CADL|20260130|14:19:34.735221|S|7|5.9|0|7
A|CADL|20260130|14:39:48.714693|S|80|5.85|0|80
A|CADL|20260130|15:10:27.764485|S|5|5.81|0|5
A|CADL|20260130|15:57:30.138650|S|1|5.83|0|1
A|CAE|20260130|10:26:17.715357|S|147|32.12|0|147
A|CAE|20260130|11:39:19.116940|S|100|32.075|0|100
A|CAE|20260130|12:30:36.757521|S|100|32.25|0|100
A|CAE|20260130|15:47:46.879913|S|100|32.07|0|100
A|CAE|20260130|15:55:46.062212|S|70|32.07|0|70
A|CAE|20260130|15:59:50.525149|S|40|32.07|0|40
A|CAE|20260130|15:59:50.525149|S|200|32.07|0|200
A|CAF|20260130|09:59:11.047343|E|100|18.41|0|100
A|CAF|20260130|09:59:11.047344|E|130|18.4|0|130
A|CAF|20260130|09:59:11.049412|E|148|18.43|0|148
A|CAF|20260130|09:59:11.050452|E|136|18.4|0|136
A|CAF|20260130|10:14:01.294547|S|423|18.49|0|423
A|CAF|20260130|13:29:05.112284|S|100|18.26|0|100
A|CAF|20260130|13:57:13.568690|S|100|18.26|0|100
A|CAF|20260130|14:22:49.727776|S|100|18.26|0|100
A|CAF|20260130|14:30:46.790938|S|100|18.26|0|100
A|CAF|20260130|14:53:08.403456|S|100|18.28|0|100
A|CAG|20260130|09:30:31.298304|S|89|17.93|0|89
A|CAG|20260130|09:56:46.119298|S|400|17.9|0|400
A|CAG|20260130|12:44:20.555934|S|100|18.17|0|100
A|CAG|20260130|14:28:06.541740|S|200|18.395|0|200
A|CAG|20260130|15:21:47.772228|S|100|18.36|0|100
A|CAG|20260130|15:49:19.646964|S|100|18.43|0|100
A|CAG|20260130|15:49:19.646964|S|100|18.43|0|100
A|CAG|20260130|15:49:52.482921|S|100|18.42|0|100
A|CAG|20260130|15:53:10.122395|S|20|18.46|0|20
A|CAG|20260130|15:55:04.569111|S|100|18.5|0|100
A|CAG|20260130|15:59:30.101648|S|200|18.485|0|200
A|CAG|20260130|15:59:48.637596|S|100|18.505|0|100
A|CAG|20260130|15:59:52.701068|S|100|18.505|0|100
A|CAG|20260130|15:59:53.958708|S|100|18.505|0|100
A|CAH|20260130|11:05:01.984758|S|6|211.97|0|6
A|CAH|20260130|11:32:24.662044|S|1|211.61|0|1
A|CAH|20260130|13:31:51.674416|S|10|212.93|0|10
A|CAH|20260130|14:56:06.279582|S|11|212.86|0|11
A|CAH|20260130|15:01:07.241227|S|1|213.36|0|1
A|CAH|20260130|15:14:14.512054|S|10|213.64|0|10
A|CAH|20260130|15:44:08.119641|S|10|213.6|0|10
A|CAH|20260130|15:55:58.277775|S|100|214.66|0|100
A|CAH|20260130|15:55:58.277775|S|100|214.64|0|100
A|CAH|20260130|15:57:57.447623|S|19|214.77|0|19
A|CAH|20260130|15:58:43.642848|S|11|214.5|0|11
A|CAH|20260130|15:58:43.642849|S|205|214.5|0|205
A|CAH|20260130|15:58:43.642853|S|28|214.5|0|28
A|CAH|20260130|15:58:43.642856|S|100|214.5|0|100
A|CAH|20260130|15:58:43.642859|S|1|214.5|0|1
A|CAH|20260130|15:58:43.642940|S|1755|214.5|0|1755
A|CAH|20260130|15:58:43.643295|S|1|214.51|0|1
A|CAH|20260130|15:58:43.643295|S|10|214.51|0|10
A|CAH|20260130|15:59:49.585744|S|100|214.83|0|100
A|CAI|20260130|10:33:15.607934|S|11|24.695|0|11
A|CAI|20260130|10:35:18.000557|S|1|24.99|0|1
A|CAI|20260130|10:35:20.891889|S|1|24.99|0|1
A|CAI|20260130|10:35:24.811637|S|1|24.99|0|1
A|CAI|20260130|10:35:26.661774|S|1|24.99|0|1
A|CAI|20260130|12:02:13.156272|S|25|24.52|0|25
A|CAI|20260130|12:07:14.151981|S|25|24.49|0|25
A|CAI|20260130|12:10:54.832860|S|25|24.5|0|25
A|CAI|20260130|12:17:03.117361|S|25|24.46|0|25
A|CAI|20260130|12:23:13.406709|S|25|24.3|0|25
A|CAI|20260130|12:40:55.191515|S|25|24.21|0|25
A|CAI|20260130|13:16:23.226041|S|49|24.02|0|49
A|CAI|20260130|15:06:44.200456|S|100|23.73|0|100
A|CAIE|20260130|09:55:51.381266|S|92|27.07|0|92
A|CAIE|20260130|11:56:00.683624|S|80|27.01|0|80
A|CAIE|20260130|12:37:14.341871|S|13|26.98|0|13
A|CAIE|20260130|12:46:38.620698|S|77|26.98|0|77
A|CAIE|20260130|12:46:38.620771|S|23|26.98|0|23
A|CAIE|20260130|13:05:45.015772|S|100|26.95|0|100
A|CAIE|20260130|13:28:55.062080|S|12|26.89|0|12
A|CAIE|20260130|15:43:04.665164|S|100|26.98|0|100
A|CAKE|20260130|09:53:28.412910|S|10|57.055|0|10
A|CAKE|20260130|10:00:48.571889|S|100|56.68|0|100
A|CAKE|20260130|10:00:48.571889|S|100|56.67|0|100
A|CAKE|20260130|10:18:26.749416|S|10|56.935|0|10
A|CAKE|20260130|10:18:26.749489|S|10|56.935|0|10
A|CAKE|20260130|10:18:26.749552|S|10|56.935|0|10
A|CAKE|20260130|10:18:26.749616|S|10|56.935|0|10
A|CAKE|20260130|10:20:16.932150|S|137|57.01|0|137
A|CAKE|20260130|10:23:06.007234|S|126|57.17|0|126
A|CAKE|20260130|10:23:06.009141|S|50|57.13|0|50
A|CAKE|20260130|10:23:06.009203|S|129|57.12|0|129
A|CAKE|20260130|10:23:06.010643|S|124|57.12|0|124
A|CAKE|20260130|10:54:50.759556|S|33|57.11|0|33
A|CAKE|20260130|11:21:30.644780|S|100|56.93|0|100
A|CAKE|20260130|11:38:10.490575|S|49|56.58|0|49
A|CAKE|20260130|11:38:10.490593|S|107|56.58|0|107
A|CAKE|20260130|11:56:02.521386|S|100|56.42|0|100
A|CAKE|20260130|13:33:02.257139|S|100|56.93|0|100
A|CAKE|20260130|13:58:44.525070|S|1|57.12|0|1
A|CAKE|20260130|14:04:26.390874|S|111|57.53|0|111
A|CAKE|20260130|15:00:02.438836|S|62|57.49|0|62
A|CAKE|20260130|15:00:02.438857|S|88|57.49|0|88
A|CAKE|20260130|15:00:23.436859|S|126|57.54|0|126
A|CAKE|20260130|15:25:11.481429|S|54|57.57|0|54
A|CAKE|20260130|15:25:11.481463|S|54|57.57|0|54
A|CAKE|20260130|15:25:11.481463|S|46|57.57|0|46
A|CAKE|20260130|15:25:11.482815|S|3|57.57|0|3
A|CAKE|20260130|15:25:11.482835|S|43|57.57|0|43
A|CAKE|20260130|15:25:11.482836|S|44|57.57|0|44
A|CAKE|20260130|15:25:16.777415|S|85|57.57|0|85
A|CAKE|20260130|15:25:16.777487|S|54|57.57|0|54
A|CAKE|20260130|15:28:30.945084|S|150|57.54|0|150
A|CAKE|20260130|15:29:35.773116|S|25|57.56|0|25
A|CAKE|20260130|15:29:35.773116|S|40|57.57|0|40
A|CAKE|20260130|15:29:35.773125|S|65|57.57|0|65
A|CAKE|20260130|15:29:35.773362|S|101|57.57|0|101
A|CAKE|20260130|15:29:35.773709|S|25|57.56|0|25
A|CAKE|20260130|15:30:37.746297|S|100|57.58|0|100
A|CAKE|20260130|15:30:37.746364|S|47|57.57|0|47
A|CAKE|20260130|15:31:52.704341|S|197|57.63|0|197
A|CAKE|20260130|15:31:52.704341|S|139|57.63|0|139
A|CAKE|20260130|15:31:52.706617|S|80|57.63|0|80
A|CAKE|20260130|15:31:52.706729|S|67|57.63|0|67
A|CAKE|20260130|15:32:54.499972|S|67|57.63|0|67
A|CAKE|20260130|15:32:54.499987|S|84|57.63|0|84
A|CAKE|20260130|15:35:39.118579|S|127|57.63|0|127
A|CAKE|20260130|15:38:15.877665|S|135|57.63|0|135
A|CAKE|20260130|15:38:15.877665|S|146|57.63|0|146
A|CAKE|20260130|15:41:37.552890|S|142|57.68|0|142
A|CAKE|20260130|15:41:37.552908|S|4|57.68|0|4
A|CAKE|20260130|15:46:07.526622|S|100|57.73|0|100
A|CAKE|20260130|15:59:10.883870|S|88|57.91|0|88
A|CAL|20260130|09:59:13.704895|S|2|12.36|0|2
A|CAL|20260130|09:59:50.428274|S|1|12.35|0|1
A|CAL|20260130|12:05:15.942104|S|75|11.98|0|75
A|CAL|20260130|12:17:21.394891|S|3|11.98|0|3
A|CAL|20260130|12:26:35.902212|S|2|12.05|0|2
A|CAL|20260130|14:18:00.918084|S|20|12.21|0|20
A|CAL|20260130|14:32:48.536104|S|100|12.25|0|100
A|CAL|20260130|14:42:54.964312|S|10|12.3|0|10
A|CAL|20260130|15:31:01.852675|S|75|12.21|0|75
A|CAL|20260130|15:31:01.852803|S|75|12.21|0|75
A|CAL|20260130|15:40:28.378405|S|10|12.16|0|10
A|CAL|20260130|15:48:12.738605|S|10|12.18|0|10
A|CALM|20260130|09:31:28.026307|S|100|82.52|0|100
A|CALM|20260130|09:45:40.252980|S|50|83.19|0|50
A|CALM|20260130|12:19:33.653070|S|2|82.87|0|2
A|CALM|20260130|13:56:07.922779|S|100|83.25|0|100
A|CALM|20260130|13:57:53.959449|S|6|83.15|0|6
A|CALM|20260130|15:04:44.715390|S|70|83.05|0|70
A|CALM|20260130|15:39:42.988508|S|100|82.815|0|100
A|CALM|20260130|15:51:34.025810|S|100|83.01|0|100
A|CALM|20260130|15:59:04.863539|S|100|83.57|0|100
A|CALX|20260130|10:22:23.398292|S|1|46.79|0|1
A|CALX|20260130|10:22:23.398309|S|1|46.79|0|1
A|CALX|20260130|10:22:23.398310|S|1|46.79|0|1
A|CALX|20260130|10:22:23.398326|S|50|46.79|0|50
A|CALX|20260130|10:22:23.398326|S|1|46.79|0|1
A|CALX|20260130|10:22:23.398401|S|1|46.79|0|1
A|CALX|20260130|10:44:00.144970|S|100|46.275|0|100
A|CALX|20260130|10:44:00.264274|S|100|46.265|0|100
A|CALX|20260130|10:47:29.918523|S|100|45.915|0|100
A|CALX|20260130|11:58:55.197360|S|200|45.33|0|200
A|CALX|20260130|14:51:37.816425|S|100|44.44|0|100
A|CALX|20260130|15:59:49.624233|S|100|44.61|0|100
A|CALY|20260130|09:49:03.907872|S|100|14.21|0|100
A|CALY|20260130|10:15:57.919113|S|1|14.2|0|1
A|CALY|20260130|10:26:22.764943|S|138|14.17|0|138
A|CALY|20260130|10:36:29.824156|S|20|14.24|0|20
A|CALY|20260130|10:45:21.173203|S|100|14.29|0|100
A|CALY|20260130|10:45:21.173216|S|76|14.29|0|76
A|CALY|20260130|10:47:36.701950|S|61|14.25|0|61
A|CALY|20260130|10:57:58.923794|S|36|14.25|0|36
A|CALY|20260130|10:59:53.758640|S|27|14.28|0|27
A|CALY|20260130|11:02:01.124897|S|37|14.28|0|37
A|CALY|20260130|12:03:28.521857|S|17|14.33|0|17
A|CALY|20260130|12:03:28.521938|S|93|14.33|0|93
A|CALY|20260130|12:58:19.664319|S|155|14.4|0|155
A|CALY|20260130|13:02:31.885474|S|49|14.39|0|49
A|CALY|20260130|13:05:48.419953|S|1|14.36|0|1
A|CALY|20260130|13:11:59.818722|S|10|14.37|0|10
A|CALY|20260130|13:15:40.864925|S|1|14.35|0|1
A|CALY|20260130|13:15:40.864925|S|42|14.35|0|42
A|CALY|20260130|13:15:40.864925|S|2|14.35|0|2
A|CALY|20260130|13:20:02.584417|S|11|14.35|0|11
A|CALY|20260130|13:21:42.065367|S|1|14.34|0|1
A|CALY|20260130|13:21:42.065367|S|1|14.34|0|1
A|CALY|20260130|13:24:00.007019|S|2|14.33|0|2
A|CALY|20260130|13:24:00.007019|S|3|14.33|0|3
A|CALY|20260130|13:28:31.655667|S|2|14.36|0|2
A|CALY|20260130|13:28:31.655668|S|2|14.36|0|2
A|CALY|20260130|13:30:31.491339|S|3|14.385|0|3
A|CALY|20260130|14:04:30.213189|S|14|14.57|0|14
A|CALY|20260130|14:10:46.307388|S|146|14.6|0|146
A|CALY|20260130|14:10:47.043843|S|154|14.57|0|154
A|CALY|20260130|14:13:03.878406|S|1|14.56|0|1
A|CALY|20260130|14:14:03.573272|S|13|14.52|0|13
A|CALY|20260130|14:17:00.904502|S|197|14.56|0|197
A|CALY|20260130|14:18:45.550630|S|39|14.6|0|39
A|CALY|20260130|14:18:55.085153|S|137|14.59|0|137
A|CALY|20260130|14:21:03.817663|S|1|14.6|0|1
A|CALY|20260130|14:25:57.259963|S|1|14.6|0|1
A|CALY|20260130|14:27:01.424413|S|87|14.59|0|87
A|CALY|20260130|14:28:23.173644|S|2|14.59|0|2
A|CALY|20260130|14:29:33.795114|S|1|14.59|0|1
A|CALY|20260130|14:29:55.809946|S|1|14.51|0|1
A|CALY|20260130|14:30:06.951505|S|38|14.52|0|38
A|CALY|20260130|15:30:09.840811|S|70|14.33|0|70
A|CALY|20260130|15:30:09.841597|S|18|14.33|0|18
A|CAML|20260130|11:50:24.999138|S|100|38.02|0|100
A|CAML|20260130|12:05:24.896446|S|100|37.94|0|100
A|CAML|20260130|14:28:51.136302|S|100|38.09|0|100
A|CAMT|20260130|10:29:00.294078|S|133|150.59|0|133
A|CAMT|20260130|10:38:54.494154|S|100|150.52|0|100
A|CAMT|20260130|10:39:17.764967|S|100|150.59|0|100
A|CAMT|20260130|10:39:17.764967|S|100|150.58|0|100
A|CAMT|20260130|10:39:22.770093|S|98|150.58|0|98
A|CAMT|20260130|10:39:29.110861|S|100|150.59|0|100
A|CAMT|20260130|10:39:29.111255|S|26|150.68|0|26
A|CAMT|20260130|10:39:29.112687|S|57|151.04|0|57
A|CAMT|20260130|10:39:29.112687|S|100|151.04|0|100
A|CAMT|20260130|10:39:29.112857|S|100|150.59|0|100
A|CAMT|20260130|10:40:46.772014|S|65|151.27|0|65
A|CAMT|20260130|11:59:50.298099|S|93|146.71|0|93
A|CAMT|20260130|15:24:03.069476|S|29|146.29|0|29
A|CAN|20260130|09:33:04.565380|S|510|.67815|0|510
A|CAN|20260130|09:33:04.565380|S|100|.678|0|100
A|CAN|20260130|09:33:04.577887|S|200|.67785|0|200
A|CAN|20260130|09:33:04.583318|S|400|.6772|0|400
A|CAN|20260130|09:33:04.583318|S|800|.6772|0|800
A|CAN|20260130|09:33:04.588559|S|800|.6772|0|800
A|CAN|20260130|09:33:04.622215|S|510|.67425|0|510
A|CAN|20260130|11:19:10.739227|S|235|.6699|0|235
A|CAN|20260130|11:19:24.356241|S|65|.6699|0|65
A|CAN|20260130|11:19:24.356241|S|238|.6699|0|238
A|CAN|20260130|11:34:02.460925|S|1030|.67195|0|1030
A|CAN|20260130|11:35:12.615349|S|100|.6725|0|100
A|CAN|20260130|11:35:12.616118|S|100|.6725|0|100
A|CAN|20260130|11:35:12.616973|S|100|.6725|0|100
A|CAN|20260130|11:35:12.618177|S|100|.6725|0|100
A|CAN|20260130|11:35:12.618934|S|100|.6725|0|100
A|CAN|20260130|11:35:12.619692|S|10|.6725|0|10
A|CAN|20260130|11:35:16.646097|S|100|.6725|0|100
A|CAN|20260130|11:35:16.646930|S|100|.6725|0|100
A|CAN|20260130|11:35:19.257211|S|100|.6725|0|100
A|CAN|20260130|11:35:21.697650|S|100|.6725|0|100
A|CAN|20260130|11:35:21.698444|S|100|.6725|0|100
A|CAN|20260130|11:35:28.040432|E|100|.6725|0|100
A|CAN|20260130|11:36:04.787266|S|100|.6725|0|100
A|CAN|20260130|11:36:04.788643|S|100|.6725|0|100
A|CAN|20260130|11:36:04.789735|S|100|.6725|0|100
A|CAN|20260130|11:36:04.790505|S|100|.6725|0|100
A|CAN|20260130|11:36:04.791266|S|100|.6725|0|100
A|CAN|20260130|11:36:04.792077|S|33|.6725|0|33
A|CAN|20260130|11:36:06.692221|S|100|.6725|0|100
A|CAN|20260130|11:36:06.693632|S|100|.6725|0|100
A|CAN|20260130|11:36:20.844009|S|100|.6725|0|100
A|CAN|20260130|11:36:20.845015|S|100|.6725|0|100
A|CAN|20260130|11:36:20.896177|S|100|.6725|0|100
A|CAN|20260130|11:36:21.052205|S|100|.6725|0|100
A|CAN|20260130|11:36:21.052993|S|100|.6725|0|100
A|CAN|20260130|11:36:21.074048|S|100|.6725|0|100
A|CAN|20260130|11:36:21.078967|S|100|.6725|0|100
A|CAN|20260130|11:36:21.080891|S|100|.6725|0|100
A|CAN|20260130|11:36:21.081659|S|100|.6725|0|100
A|CAN|20260130|11:36:44.854671|S|100|.6725|0|100
A|CAN|20260130|11:36:44.867602|S|100|.6725|0|100
A|CAN|20260130|11:36:58.281421|S|100|.6725|0|100
A|CAN|20260130|11:36:59.085043|S|100|.6725|0|100
A|CAN|20260130|11:37:14.949228|S|100|.6725|0|100
A|CAN|20260130|11:37:35.195350|S|100|.6725|0|100
A|CAN|20260130|11:37:35.195351|S|200|.6725|0|200
A|CAN|20260130|11:39:45.068295|S|100|.6737|0|100
A|CAN|20260130|11:39:45.069160|S|100|.6737|0|100
A|CAN|20260130|11:39:45.070123|S|100|.6737|0|100
A|CAN|20260130|11:39:45.071046|S|100|.6737|0|100
A|CAN|20260130|11:39:45.071887|S|100|.6737|0|100
A|CAN|20260130|12:45:03.219332|S|100|.66415|0|100
A|CAN|20260130|13:16:34.415130|S|85|.662|0|85
A|CAN|20260130|13:16:34.415130|S|200|.662|0|200
A|CAN|20260130|13:16:34.415673|S|200|.662|0|200
A|CAN|20260130|13:16:34.416145|S|172|.662|0|172
A|CAN|20260130|13:22:52.591961|S|100|.66|0|100
A|CAN|20260130|13:24:14.765931|S|450|.65905|0|450
A|CAN|20260130|13:32:28.797264|S|900|.6632|0|900
A|CAN|20260130|13:32:28.799365|S|600|.6632|0|600
A|CAN|20260130|13:32:28.799366|S|700|.6632|0|700
A|CAN|20260130|13:32:28.802466|S|100|.6631|0|100
A|CAN|20260130|13:32:28.802616|S|100|.6631|0|100
A|CAN|20260130|13:32:28.802616|S|200|.6631|0|200
A|CAN|20260130|13:32:28.805895|S|100|.6628|0|100
A|CAN|20260130|13:32:28.805975|S|100|.6627|0|100
A|CAN|20260130|13:32:28.805975|S|400|.6628|0|400
A|CAN|20260130|13:32:28.805976|S|200|.6627|0|200
A|CAN|20260130|13:33:40.502142|S|450|.6582|0|450
A|CAN|20260130|13:33:40.504038|S|100|.6573|0|100
A|CAN|20260130|13:33:40.516994|S|1130|.6561|0|1130
A|CAN|20260130|13:33:40.528163|S|1130|.65535|0|1130
A|CAN|20260130|14:30:36.429874|S|3|.654|0|3
A|CAN|20260130|14:59:42.987959|S|600|.63645|0|600
A|CAN|20260130|15:03:49.239885|E|100|.6428|0|100
A|CAN|20260130|15:03:55.585973|S|100|.6428|0|100
A|CAN|20260130|15:03:56.574071|S|100|.6428|0|100
A|CAN|20260130|15:03:57.997619|S|100|.6428|0|100
A|CAN|20260130|15:04:02.759495|S|100|.6428|0|100
A|CAN|20260130|15:04:06.772588|S|100|.6428|0|100
A|CAN|20260130|15:04:14.084930|S|100|.6428|0|100
A|CAN|20260130|15:04:14.084930|S|100|.6428|0|100
A|CAN|20260130|15:15:28.657201|S|200|.6383|0|200
A|CAN|20260130|15:17:59.382045|S|100|.63015|0|100
A|CAN|20260130|15:25:53.664760|S|200|.6322|0|200
A|CAN|20260130|15:25:54.965302|S|200|.6322|0|200
A|CAN|20260130|15:25:57.307855|S|200|.6322|0|200
A|CAN|20260130|15:26:01.458909|S|200|.6322|0|200
A|CAN|20260130|15:26:02.952256|S|200|.6322|0|200
A|CAN|20260130|15:26:04.140695|S|200|.6322|0|200
A|CAN|20260130|15:26:04.187732|S|59|.6322|0|59
A|CAN|20260130|15:26:05.597260|S|141|.6322|0|141
A|CAN|20260130|15:26:05.597260|S|82|.6322|0|82
A|CAN|20260130|15:27:08.282506|S|200|.63|0|200
A|CAN|20260130|15:27:08.282506|S|100|.63|0|100
A|CAN|20260130|15:27:10.885726|S|200|.63|0|200
A|CAN|20260130|15:27:11.003299|S|200|.63|0|200
A|CAN|20260130|15:27:11.010345|S|200|.63|0|200
A|CAN|20260130|15:27:54.067373|S|1220|.63|0|1220
A|CAN|20260130|15:28:50.139321|E|1600|.628|0|1600
A|CAN|20260130|15:28:50.139321|E|300|.628|0|300
A|CAN|20260130|15:35:39.152882|S|1800|.6291|0|1800
A|CAN|20260130|15:35:39.152882|S|200|.6291|0|200
A|CAN|20260130|15:35:39.202221|S|100|.6291|0|100
A|CAN|20260130|15:36:19.634062|S|200|.6291|0|200
A|CAN|20260130|15:36:19.634063|S|200|.6291|0|200
A|CAN|20260130|15:37:11.313327|S|100|.6291|0|100
A|CAN|20260130|15:42:40.172728|S|200|.6289|0|200
A|CAN|20260130|15:42:41.359289|S|100|.6289|0|100
A|CAN|20260130|15:42:41.372071|S|100|.6289|0|100
A|CAN|20260130|15:42:41.372163|S|300|.6289|0|300
A|CAN|20260130|15:42:41.373995|S|100|.6289|0|100
A|CAN|20260130|15:42:42.360833|S|100|.6288|0|100
A|CAN|20260130|15:42:44.052340|S|100|.6288|0|100
A|CAN|20260130|15:42:44.052423|S|100|.6288|0|100
A|CAN|20260130|15:42:44.052424|S|100|.6288|0|100
A|CAN|20260130|15:42:44.053737|S|100|.6288|0|100
A|CAN|20260130|15:42:44.053737|S|200|.6288|0|200
A|CAN|20260130|15:42:45.059615|S|1200|.6287|0|1200
A|CAN|20260130|15:50:05.084307|S|100|.64|0|100
A|CAN|20260130|15:58:21.235618|S|700|.65935|0|700
A|CAN|20260130|15:58:21.238414|S|100|.6607|0|100
A|CAN|20260130|15:59:21.627743|S|1000|.66|0|1000
A|CAN|20260130|15:59:32.755585|S|1000|.65|0|1000
A|CAN|20260130|15:59:40.630105|S|900|.66|0|900
A|CAN|20260130|15:59:40.631088|S|200|.66|0|200
A|CAN|20260130|15:59:40.632373|S|900|.66|0|900
A|CAN|20260130|15:59:40.633843|S|200|.66|0|200
A|CAN|20260130|15:59:40.634797|S|900|.66|0|900
A|CAN|20260130|15:59:40.635940|S|200|.66|0|200
A|CAN|20260130|15:59:40.637638|S|900|.66|0|900
A|CAN|20260130|15:59:40.640102|S|900|.66|0|900
A|CAN|20260130|15:59:40.650891|S|900|.66|0|900
A|CAN|20260130|15:59:58.680691|S|1000|.64|0|1000
A|CAN|20260130|15:59:58.680691|S|1000|.64|0|1000
A|CAN|20260130|15:59:58.680691|S|800|.64|0|800
A|CAN|20260130|15:59:58.682442|S|100|.64|0|100
A|CAN|20260130|15:59:58.682443|S|300|.64|0|300
A|CAN|20260130|15:59:58.682443|S|1000|.64|0|1000
A|CAN|20260130|15:59:58.738525|S|100|.64|0|100
A|CAN|20260130|15:59:58.749510|S|100|.64|0|100
A|CAN|20260130|15:59:58.781496|S|800|.64|0|800
A|CAN|20260130|15:59:58.781496|S|800|.64|0|800
A|CAN|20260130|15:59:58.781496|S|1000|.64|0|1000
A|CAN|20260130|15:59:59.691754|S|100|.66|0|100
A|CAN|20260130|15:59:59.700640|S|100|.66|0|100
A|CAN|20260130|15:59:59.701911|S|100|.66|0|100
A|CAN|20260130|15:59:59.979144|S|700|.66|0|700
A|CAN|20260130|15:59:59.979145|S|800|.66|0|800
A|CANF|20260130|09:30:00.123660|S|1960|4|64749|528
A|CANF|20260130|14:30:09.648424|S|64|4.05|0|64
A|CANF|20260130|15:09:22.421412|S|56|4.05|0|56
A|CANF|20260130|15:53:18.746214|S|3|4.01|0|3
A|CANF|20260130|15:57:18.218098|S|2|4|0|2
A|CANF|20260130|15:57:18.218099|S|498|4|0|498
A|CANF|20260130|16:00:00.081285|S|375|4.01|96451|16
A|CANG|20260130|10:26:07.656862|S|190|1.25|0|190
A|CANG|20260130|10:42:54.337717|S|100|1.26|0|100
A|CANG|20260130|10:42:54.343227|S|300|1.27|0|300
A|CANG|20260130|10:42:54.358915|S|99|1.275|0|99
A|CANG|20260130|12:13:29.944038|S|100|1.25|0|100
A|CANG|20260130|12:13:29.944038|S|300|1.25|0|300
A|CANG|20260130|12:14:31.481376|S|300|1.25|0|300
A|CANG|20260130|12:16:05.199225|E|300|1.24|0|300
A|CANG|20260130|12:20:27.489298|S|300|1.25|0|300
A|CANG|20260130|12:20:27.489299|S|100|1.25|0|100
A|CANG|20260130|13:27:44.030027|S|300|1.22|0|300
A|CANG|20260130|13:27:44.030027|S|100|1.22|0|100
A|CANG|20260130|13:48:17.981632|S|300|1.22|0|300
A|CANG|20260130|13:48:17.981632|S|100|1.22|0|100
A|CANG|20260130|13:50:38.601821|S|300|1.23|0|300
A|CANG|20260130|15:24:06.186629|S|300|1.21|0|300
A|CANG|20260130|15:34:02.839044|S|100|1.215|0|100
A|CANG|20260130|15:39:01.233734|S|100|1.22|0|100
A|CANG|20260130|15:42:42.694174|S|200|1.22|0|200
A|CANG|20260130|15:57:44.103816|S|300|1.23|0|300
A|CANG|20260130|15:59:31.363507|S|27|1.23|0|27
A|CAPR|20260130|10:14:26.402880|S|8|22.32|0|8
A|CAPR|20260130|10:14:26.516716|S|4|22.31|0|4
A|CAPR|20260130|10:42:58.245964|S|33|22.31|0|33
A|CAPR|20260130|11:26:13.733601|S|26|22.2|0|26
A|CAPR|20260130|11:26:13.733601|S|10|22.2|0|10
A|CAPR|20260130|11:28:55.712096|S|2|22.18|0|2
A|CAPR|20260130|11:28:55.712096|S|2|22.18|0|2
A|CAPR|20260130|11:38:26.991836|S|1|22.33|0|1
A|CAPR|20260130|12:46:15.405392|S|1|22.35|0|1
A|CAPR|20260130|13:01:06.801050|S|75|22.37|0|75
A|CAPR|20260130|13:01:08.740805|S|13|22.37|0|13
A|CAPR|20260130|13:09:44.385728|S|4|22.38|0|4
A|CAPR|20260130|13:13:41.452325|S|4|22.39|0|4
A|CAPR|20260130|13:13:53.083671|S|4|22.39|0|4
A|CAPR|20260130|13:13:53.083702|S|1|22.39|0|1
A|CAPR|20260130|13:26:18.047948|S|11|22.39|0|11
A|CAPR|20260130|13:31:12.060909|S|1|22.39|0|1
A|CAPR|20260130|13:31:12.060909|S|1|22.39|0|1
A|CAPR|20260130|13:40:59.879222|S|20|22.34|0|20
A|CAPR|20260130|14:07:19.624271|S|3|22.38|0|3
A|CAPR|20260130|14:07:19.624271|S|8|22.38|0|8
A|CAPR|20260130|14:07:19.624271|S|4|22.38|0|4
A|CAPR|20260130|14:09:06.456662|S|24|22.4|0|24
A|CAPR|20260130|14:14:12.520003|S|18|22.33|0|18
A|CAPR|20260130|14:18:20.899866|S|5|22.32|0|5
A|CAPR|20260130|14:49:12.098807|S|10|22.16|0|10
A|CAPR|20260130|15:11:12.959649|S|1|22.24|0|1
A|CAPR|20260130|15:11:12.959649|S|2|22.24|0|2
A|CAPR|20260130|15:36:14.542617|S|7|22.12|0|7
A|CAPR|20260130|15:36:14.542618|S|4|22.12|0|4
A|CAPR|20260130|15:44:03.682089|S|20|22.13|0|20
A|CAPR|20260130|15:49:15.735155|S|3|22.09|0|3
A|CAPR|20260130|15:56:00.755341|S|3|21.9|0|3
A|CAPR|20260130|15:56:14.754903|S|2|21.88|0|2
A|CAPR|20260130|15:56:14.754904|S|1|21.88|0|1
A|CAPR|20260130|15:58:23.623660|S|2|21.87|0|2
A|CAPT|20260130|10:11:11.600318|S|100|.58535|0|100
A|CAPT|20260130|11:17:41.965518|E|100|.5707|0|100
A|CAPT|20260130|15:00:36.929329|S|200|.5766|0|200
A|CAPT|20260130|15:00:36.937544|S|200|.5766|0|200
A|CAPT|20260130|15:00:36.945684|S|200|.5766|0|200
A|CAR|20260130|13:21:21.408544|S|1|114.02|0|1
A|CAR|20260130|13:21:21.410316|S|4|114.02|0|4
A|CAR|20260130|14:13:31.913609|S|5|114.63|0|5
A|CAR|20260130|15:43:11.934379|S|100|114.92|0|100
A|CAR|20260130|15:57:29.333219|S|100|114.9|0|100
A|CARE|20260130|15:44:08.147936|S|30|21.37|0|30
A|CARG|20260130|10:16:09.688581|S|5|32.74|0|5
A|CARG|20260130|12:53:09.258683|S|107|32.47|0|107
A|CARG|20260130|13:37:44.512175|S|20|32.43|0|20
A|CARG|20260130|13:48:22.607639|S|107|32.45|0|107
A|CARG|20260130|14:00:19.140646|S|30|32.54|0|30
A|CARG|20260130|14:00:27.177330|S|30|32.54|0|30
A|CARG|20260130|14:13:20.131356|S|72|32.51|0|72
A|CARG|20260130|15:19:49.023721|S|49|32.28|0|49
A|CARG|20260130|15:19:49.027415|S|50|32.28|0|50
A|CARG|20260130|15:27:01.053239|S|83|32.24|0|83
A|CARG|20260130|15:33:43.136895|S|7|32.21|0|7
A|CARG|20260130|15:34:52.734262|S|69|32.22|0|69
A|CARG|20260130|15:37:51.067471|S|3|32.26|0|3
A|CARG|20260130|15:53:51.211113|S|200|32.4|0|200
A|CARG|20260130|15:55:04.031075|S|100|32.465|0|100
A|CARG|20260130|15:55:19.283221|S|100|32.455|0|100
A|CARG|20260130|15:55:38.436960|S|100|32.4|0|100
A|CARG|20260130|15:56:08.387342|S|1|32.37|0|1
A|CARG|20260130|15:59:07.840052|S|100|32.405|0|100
A|CARG|20260130|15:59:13.906458|S|100|32.405|0|100
A|CARR|20260130|09:36:06.287604|S|10|59.92|0|10
A|CARR|20260130|10:04:14.321184|S|100|59.47|0|100
A|CARR|20260130|11:10:23.643177|S|75|59.66|0|75
A|CARR|20260130|12:15:44.173398|S|100|59.66|0|100
A|CARR|20260130|13:35:17.024464|S|8|59.34|0|8
A|CARR|20260130|13:35:55.323476|S|2|59.39|0|2
A|CARR|20260130|13:46:22.196086|S|100|59.34|0|100
A|CARR|20260130|13:52:30.364001|S|1|59.37|0|1
A|CARR|20260130|13:59:24.324656|S|8|59.6|0|8
A|CARR|20260130|14:03:19.024873|S|8|59.62|0|8
A|CARR|20260130|14:22:45.691918|S|51|59.62|0|51
A|CARR|20260130|14:30:28.952251|S|100|59.49|0|100
A|CARR|20260130|15:14:29.704951|S|100|59.54|0|100
A|CARR|20260130|15:27:37.041971|S|12|59.6|0|12
A|CARR|20260130|15:28:51.922367|S|19|59.54|0|19
A|CARR|20260130|15:28:52.651070|S|61|59.54|0|61
A|CARR|20260130|15:35:44.449023|S|75|59.57|0|75
A|CARR|20260130|15:35:44.564924|S|25|59.57|0|25
A|CARR|20260130|15:59:51.011868|S|46|59.59|0|46
A|CARS|20260130|15:58:07.203365|S|60|11.4|0|60
A|CART|20260130|09:37:24.557358|S|8|37.86|0|8
A|CART|20260130|09:37:24.557358|S|100|37.865|0|100
A|CART|20260130|09:37:24.557382|S|142|37.86|0|142
A|CART|20260130|10:28:28.138011|S|100|37.26|0|100
A|CART|20260130|11:09:17.018962|S|15|37.05|0|15
A|CART|20260130|11:54:41.389560|S|150|37.08|0|150
A|CART|20260130|12:45:44.549023|S|3|36.99|0|3
A|CART|20260130|14:30:34.326105|S|72|37.29|0|72
A|CART|20260130|14:56:16.199651|S|120|37.2|0|120
A|CART|20260130|15:42:32.046720|S|40|37.06|0|40
A|CART|20260130|15:47:47.062958|S|40|37.17|0|40
A|CART|20260130|15:53:13.233182|S|14|37.11|0|14
A|CART|20260130|15:53:13.233198|S|14|37.11|0|14
A|CART|20260130|15:53:13.233836|S|12|37.1|0|12
A|CARY|20260130|14:09:40.185945|S|100|20.89|0|100
A|CARY|20260130|14:09:40.196297|S|100|20.89|0|100
A|CASH|20260130|10:38:57.103800|S|116|89.31|0|116
A|CASH|20260130|11:50:41.895274|S|11|89.62|0|11
A|CASH|20260130|11:52:55.536950|S|20|89.46|0|20
A|CASH|20260130|12:07:05.638921|S|82|89.26|0|82
A|CASH|20260130|12:07:05.638922|S|18|89.25|0|18
A|CASH|20260130|12:13:29.520412|S|54|89.04|0|54
A|CASH|20260130|15:55:00.301236|S|11|90.42|0|11
A|CASY|20260130|14:47:31.111681|S|40|605.96|0|40
A|CASY|20260130|15:14:38.519714|S|9|606.25|0|9
A|CASY|20260130|15:37:25.978234|S|51|608.52|0|51
A|CASY|20260130|15:37:25.983313|S|40|608.52|0|40
A|CASY|20260130|15:50:00.090677|S|10|608.03|0|10
A|CAT|20260130|10:17:47.344025|S|40|668.25|0|40
A|CAT|20260130|10:28:49.883441|S|80|665.09|0|80
A|CAT|20260130|10:29:46.198303|S|2|664.48|0|2
A|CAT|20260130|10:29:46.198304|S|5|664.48|0|5
A|CAT|20260130|10:33:10.630105|S|3|662.51|0|3
A|CAT|20260130|10:34:19.674823|S|80|660.84|0|80
A|CAT|20260130|10:34:20.532574|S|3|661.17|0|3
A|CAT|20260130|10:35:05.500985|S|50|661.67|0|50
A|CAT|20260130|10:35:05.501001|S|1|661.67|0|1
A|CAT|20260130|10:35:05.501020|S|1|661.69|0|1
A|CAT|20260130|10:35:05.501020|S|49|661.67|0|49
A|CAT|20260130|10:35:29.033229|S|3|661.94|0|3
A|CAT|20260130|10:37:20.303616|S|3|662.51|0|3
A|CAT|20260130|10:37:20.303932|S|3|662.65|0|3
A|CAT|20260130|10:38:22.469892|S|100|663.44|0|100
A|CAT|20260130|10:38:23.696810|S|2|663.48|0|2
A|CAT|20260130|10:40:12.385546|S|40|665.17|0|40
A|CAT|20260130|10:40:12.385567|S|40|665.17|0|40
A|CAT|20260130|10:42:18.590039|S|80|665.88|0|80
A|CAT|20260130|10:42:18.618781|S|40|665.88|0|40
A|CAT|20260130|10:42:18.618813|S|40|665.88|0|40
A|CAT|20260130|10:44:41.710607|S|80|665.88|0|80
A|CAT|20260130|10:56:11.308315|S|1|663.37|0|1
A|CAT|20260130|10:56:32.926028|S|35|662.81|0|35
A|CAT|20260130|11:22:53.912967|S|74|654.38|0|74
A|CAT|20260130|12:31:24.582737|S|10|656.55|0|10
A|CAT|20260130|12:31:24.582759|S|13|656.55|0|13
A|CAT|20260130|12:32:15.809915|S|32|656.11|0|32
A|CAT|20260130|12:59:01.325559|S|40|652.98|0|40
A|CAT|20260130|13:10:08.461256|S|100|654.455|0|100
A|CAT|20260130|13:51:23.665391|S|39|654.96|0|39
A|CAT|20260130|14:00:36.047872|S|40|657.99|0|40
A|CAT|20260130|14:01:51.679941|S|1|657.14|0|1
A|CAT|20260130|14:02:41.309738|S|40|657.64|0|40
A|CAT|20260130|14:03:20.026490|S|29|655.98|0|29
A|CAT|20260130|14:06:36.341289|S|1|658.69|0|1
A|CAT|20260130|14:09:36.842451|S|16|658.89|0|16
A|CAT|20260130|14:29:33.947530|S|100|659.01|0|100
A|CAT|20260130|14:54:01.880726|S|8|658.95|0|8
A|CAT|20260130|15:20:02.124553|S|5|657.68|0|5
A|CAT|20260130|15:26:55.412894|S|5|658.05|0|5
A|CAT|20260130|15:41:01.836439|S|1|657.14|0|1
A|CAT|20260130|15:51:39.916468|S|3|658.64|0|3
A|CAT|20260130|15:57:01.461310|S|13|657.13|0|13
A|CAT|20260130|15:57:01.461335|S|9|657.13|0|9
A|CAT|20260130|15:57:58.024248|S|3|657.47|0|3
A|CAT|20260130|15:58:25.730362|S|7|657.57|0|7
A|CAT|20260130|15:58:31.086337|S|25|657.2|0|25
A|CAT|20260130|15:59:01.577415|S|100|657.15|0|100
A|CAT|20260130|15:59:01.577415|S|100|657.27|0|100
A|CATX|20260130|09:30:00.064917|E|130572|4.74|57536|3611
A|CATX|20260130|09:30:00.064917|S|130572|4.74|57536|65541
A|CATX|20260130|09:30:00.071159|S|100|4.75|0|100
A|CATX|20260130|09:30:00.071166|S|100|4.74|0|100
A|CATX|20260130|09:30:00.071709|S|100|4.74|0|100
A|CATX|20260130|09:30:03.663505|S|1|4.6|0|1
A|CATX|20260130|09:30:03.663505|S|30|4.6|0|30
A|CATX|20260130|09:30:03.663505|S|20|4.6|0|20
A|CATX|20260130|09:30:03.665356|S|100|4.59|0|100
A|CATX|20260130|09:30:03.665680|S|10000|4.58|0|10000
A|CATX|20260130|09:30:03.835612|S|64|4.55|0|64
A|CATX|20260130|09:30:04.314359|S|376|4.55|0|376
A|CATX|20260130|09:30:04.314359|S|700|4.55|0|700
A|CATX|20260130|09:30:04.316788|S|500|4.52|0|500
A|CATX|20260130|09:30:06.679552|S|50|4.5|0|50
A|CATX|20260130|09:30:06.679552|S|1|4.5|0|1
A|CATX|20260130|09:30:11.003514|S|100|4.41|0|100
A|CATX|20260130|09:30:11.003570|S|2500|4.4|0|2500
A|CATX|20260130|09:30:14.680163|S|38|4.375|0|38
A|CATX|20260130|09:30:15.750186|S|100|4.35|0|100
A|CATX|20260130|09:30:15.750186|S|30|4.35|0|30
A|CATX|20260130|09:30:15.750186|S|230|4.35|0|230
A|CATX|20260130|09:30:15.751383|S|25|4.33|0|25
A|CATX|20260130|09:30:18.207724|S|18|4.335|0|18
A|CATX|20260130|09:30:18.277276|S|38|4.335|0|38
A|CATX|20260130|09:30:18.277343|S|38|4.335|0|38
A|CATX|20260130|09:30:21.747020|S|10|4.32|0|10
A|CATX|20260130|09:30:22.077875|S|5|4.29|0|5
A|CATX|20260130|09:30:22.157926|S|10|4.295|0|10
A|CATX|20260130|09:30:22.157956|S|140|4.295|0|140
A|CATX|20260130|09:30:22.157956|S|3650|4.3|0|3650
A|CATX|20260130|09:30:22.157986|S|140|4.3|0|140
A|CATX|20260130|09:30:22.811266|S|100|4.28|0|100
A|CATX|20260130|09:30:34.073116|S|1|4.26|0|1
A|CATX|20260130|09:30:34.073116|S|30|4.26|0|30
A|CATX|20260130|09:30:34.073116|S|444|4.26|0|444
A|CATX|20260130|09:30:34.073116|S|1|4.26|0|1
A|CATX|20260130|09:30:34.073117|S|10|4.26|0|10
A|CATX|20260130|09:30:34.073117|S|8|4.26|0|8
A|CATX|20260130|09:30:34.577491|S|1|4.25|0|1
A|CATX|20260130|09:30:36.692080|S|50|4.23|0|50
A|CATX|20260130|09:30:36.966511|S|985|4.2|0|985
A|CATX|20260130|09:30:36.966511|S|20|4.22|0|20
A|CATX|20260130|09:30:37.440832|S|50|4.18|0|50
A|CATX|20260130|09:30:38.259722|S|6|4.15|0|6
A|CATX|20260130|09:30:38.259722|S|30|4.16|0|30
A|CATX|20260130|09:30:38.259722|S|30|4.16|0|30
A|CATX|20260130|09:30:38.259723|S|200|4.15|0|200
A|CATX|20260130|09:30:38.259723|S|5|4.15|0|5
A|CATX|20260130|09:30:39.950662|S|24|4.13|0|24
A|CATX|20260130|09:30:46.067688|S|20|4.12|0|20
A|CATX|20260130|09:30:52.518526|S|180|4.1|0|180
A|CATX|20260130|09:30:52.518526|S|100|4.1|0|100
A|CATX|20260130|09:30:52.518527|S|10|4.1|0|10
A|CATX|20260130|09:30:52.518527|S|1|4.1|0|1
A|CATX|20260130|09:30:52.520234|S|30|4.09|0|30
A|CATX|20260130|09:30:52.520234|S|30|4.09|0|30
A|CATX|20260130|09:30:57.799226|S|59|4.09|0|59
A|CATX|20260130|09:30:57.803837|S|494|4.1|0|494
A|CATX|20260130|09:30:58.465524|S|100|4.1|0|100
A|CATX|20260130|09:30:58.466513|S|4100|4.1|0|4100
A|CATX|20260130|09:31:00.084743|S|100|4.09|0|100
A|CATX|20260130|09:31:00.691091|S|100|4.05|0|100
A|CATX|20260130|09:31:00.736486|S|10|4.03|0|10
A|CATX|20260130|09:31:01.873203|S|180|4.02|0|180
A|CATX|20260130|09:31:01.873203|S|100|4.02|0|100
A|CATX|20260130|09:31:02.392811|S|12|4.01|0|12
A|CATX|20260130|09:31:04.485534|S|200|4.04|0|200
A|CATX|20260130|09:31:05.976245|S|300|4.08|0|300
A|CATX|20260130|09:31:13.949020|S|100|4.06|0|100
A|CATX|20260130|09:31:22.588451|S|10|4.02|0|10
A|CATX|20260130|09:31:22.609577|S|56|4|0|56
A|CATX|20260130|09:31:22.609578|S|500|4|0|500
A|CATX|20260130|09:31:22.609578|S|5|4|0|5
A|CATX|20260130|09:31:22.609578|S|150|4|0|150
A|CATX|20260130|09:31:22.609578|S|10|4|0|10
A|CATX|20260130|09:31:26.855297|S|100|4|0|100
A|CATX|20260130|09:31:42.287801|S|100|4.01|0|100
A|CATX|20260130|09:31:56.332965|S|100|4.1|0|100
A|CATX|20260130|09:31:56.341284|S|100|4.1|0|100
A|CATX|20260130|09:31:56.341285|S|8|4.1|0|8
A|CATX|20260130|09:31:56.437608|S|389|4.1|0|389
A|CATX|20260130|09:31:56.437617|S|124|4.1|0|124
A|CATX|20260130|09:31:56.437682|S|479|4.1|0|479
A|CATX|20260130|09:31:58.154907|S|100|4.1|0|100
A|CATX|20260130|09:32:13.942387|S|76|4.09|0|76
A|CATX|20260130|09:32:13.942471|S|24|4.09|0|24
A|CATX|20260130|09:33:08.178558|S|136|4.1|0|136
A|CATX|20260130|09:33:08.178572|S|173|4.1|0|173
A|CATX|20260130|09:33:08.178950|S|338|4.1|0|338
A|CATX|20260130|09:33:08.279430|S|739|4.1|0|739
A|CATX|20260130|09:33:08.279869|S|714|4.1|0|714
A|CATX|20260130|09:33:10.097789|S|300|4.1|0|300
A|CATX|20260130|09:33:13.517945|S|100|4.11|0|100
A|CATX|20260130|09:33:14.656076|S|100|4.11|0|100
A|CATX|20260130|09:33:34.518109|S|20|4.1|0|20
A|CATX|20260130|09:33:56.675616|S|100|4.11|0|100
A|CATX|20260130|09:33:56.676127|S|100|4.11|0|100
A|CATX|20260130|09:33:57.841777|S|100|4.12|0|100
A|CATX|20260130|09:33:57.841777|S|100|4.12|0|100
A|CATX|20260130|09:34:54.200446|S|100|4.13|0|100
A|CATX|20260130|09:35:00.330170|S|10|4.13|0|10
A|CATX|20260130|09:35:00.937496|S|3|4.13|0|3
A|CATX|20260130|09:35:01.283475|S|4|4.13|0|4
A|CATX|20260130|09:35:01.332150|S|62|4.13|0|62
A|CATX|20260130|09:35:01.927501|S|3|4.13|0|3
A|CATX|20260130|09:35:02.335456|S|5|4.13|0|5
A|CATX|20260130|09:35:02.336103|S|313|4.13|0|313
A|CATX|20260130|09:35:06.349968|S|25|4.13|0|25
A|CATX|20260130|09:35:06.747498|S|15|4.13|0|15
A|CATX|20260130|09:35:07.005492|S|10|4.13|0|10
A|CATX|20260130|09:35:07.087500|S|9|4.13|0|9
A|CATX|20260130|09:35:07.427548|S|6|4.13|0|6
A|CATX|20260130|09:35:07.747497|S|2|4.13|0|2
A|CATX|20260130|09:35:07.771744|S|62|4.13|0|62
A|CATX|20260130|09:35:08.107496|S|2|4.13|0|2
A|CATX|20260130|09:35:08.517458|S|9|4.13|0|9
A|CATX|20260130|09:35:09.857506|S|11|4.13|0|11
A|CATX|20260130|09:35:10.227463|S|8|4.13|0|8
A|CATX|20260130|09:35:10.967518|S|4|4.13|0|4
A|CATX|20260130|09:35:12.417480|S|3|4.13|0|3
A|CATX|20260130|09:35:16.637269|S|100|4.12|0|100
A|CATX|20260130|09:35:23.360860|S|500|4.1|0|500
A|CATX|20260130|09:35:23.773492|S|38|4.105|0|38
A|CATX|20260130|09:35:23.773799|S|38|4.105|0|38
A|CATX|20260130|09:35:26.125373|S|100|4.11|0|100
A|CATX|20260130|09:35:27.397930|S|50|4.11|0|50
A|CATX|20260130|09:35:29.247326|S|50|4.11|0|50
A|CATX|20260130|09:35:29.261448|S|434|4.13|0|434
A|CATX|20260130|09:35:30.380748|S|150|4.165|0|150
A|CATX|20260130|09:35:30.380816|S|350|4.16|0|350
A|CATX|20260130|09:35:36.220335|S|100|4.17|0|100
A|CATX|20260130|09:35:38.088478|S|500|4.17|0|500
A|CATX|20260130|09:35:38.656185|S|100|4.18|0|100
A|CATX|20260130|09:35:38.656209|S|100|4.18|0|100
A|CATX|20260130|09:35:39.558897|S|100|4.18|0|100
A|CATX|20260130|09:35:40.392624|S|150|4.18|0|150
A|CATX|20260130|09:35:40.399172|S|150|4.18|0|150
A|CATX|20260130|09:35:47.438302|S|200|4.21|0|200
A|CATX|20260130|09:35:47.438303|S|100|4.21|0|100
A|CATX|20260130|09:35:52.385762|S|800|4.22|0|800
A|CATX|20260130|09:35:57.969661|S|200|4.22|0|200
A|CATX|20260130|09:36:22.105820|S|100|4.17|0|100
A|CATX|20260130|09:37:08.106700|S|100|4.05|0|100
A|CATX|20260130|09:37:08.106700|S|100|4.05|0|100
A|CATX|20260130|09:37:24.149759|S|600|4.07|0|600
A|CATX|20260130|09:37:24.150451|S|100|4.08|0|100
A|CATX|20260130|09:37:28.967208|S|100|4.09|0|100
A|CATX|20260130|09:37:33.218687|S|100|4.08|0|100
A|CATX|20260130|09:37:46.921605|S|100|4.08|0|100
A|CATX|20260130|09:37:46.921656|S|791|4.09|0|791
A|CATX|20260130|09:37:46.921657|S|516|4.09|0|516
A|CATX|20260130|09:38:17.409690|S|100|4.08|0|100
A|CATX|20260130|09:38:18.708970|S|593|4.09|0|593
A|CATX|20260130|09:39:17.607251|S|100|4.07|0|100
A|CATX|20260130|09:39:17.607252|S|100|4.07|0|100
A|CATX|20260130|09:39:26.592420|S|100|4.06|0|100
A|CATX|20260130|09:39:28.070448|S|100|4.03|0|100
A|CATX|20260130|09:39:36.180393|S|300|4.04|0|300
A|CATX|20260130|09:39:45.291795|S|100|4.05|0|100
A|CATX|20260130|09:39:51.848997|S|19|4.05|0|19
A|CATX|20260130|09:39:51.848997|S|100|4.05|0|100
A|CATX|20260130|09:39:51.849682|S|100|4.06|0|100
A|CATX|20260130|09:40:06.803893|S|800|4.07|0|800
A|CATX|20260130|09:40:08.034009|S|100|4.07|0|100
A|CATX|20260130|09:40:09.230081|S|1100|4.07|0|1100
A|CATX|20260130|09:40:13.727284|S|100|4.12|0|100
A|CATX|20260130|09:40:17.328090|S|200|4.12|0|200
A|CATX|20260130|09:40:23.322025|S|246|4.13|0|246
A|CATX|20260130|09:40:23.322036|S|607|4.13|0|607
A|CATX|20260130|09:40:23.322076|S|547|4.13|0|547
A|CATX|20260130|09:40:36.093742|S|126|4.13|0|126
A|CATX|20260130|09:40:36.093763|S|138|4.13|0|138
A|CATX|20260130|09:40:36.093763|S|474|4.13|0|474
A|CATX|20260130|09:40:36.093839|S|62|4.13|0|62
A|CATX|20260130|09:40:37.663237|S|500|4.14|0|500
A|CATX|20260130|09:41:25.912107|S|100|4.12|0|100
A|CATX|20260130|09:41:25.920899|S|100|4.12|0|100
A|CATX|20260130|09:41:26.586066|S|200|4.13|0|200
A|CATX|20260130|09:41:27.253846|S|100|4.13|0|100
A|CATX|20260130|09:41:28.172493|S|100|4.14|0|100
A|CATX|20260130|09:41:28.172493|S|300|4.14|0|300
A|CATX|20260130|09:41:47.538487|S|100|4.13|0|100
A|CATX|20260130|09:42:16.867573|S|111|4.13|0|111
A|CATX|20260130|09:42:16.867631|S|89|4.13|0|89
A|CATX|20260130|09:43:03.310699|S|6|4.07|0|6
A|CATX|20260130|09:43:14.953307|S|100|4.05|0|100
A|CATX|20260130|09:43:14.953307|S|100|4.05|0|100
A|CATX|20260130|09:43:14.953525|S|10|4.04|0|10
A|CATX|20260130|09:43:14.980210|S|10|4.03|0|10
A|CATX|20260130|09:43:14.980211|S|10|4.03|0|10
A|CATX|20260130|09:43:16.542904|S|60|4.02|0|60
A|CATX|20260130|09:43:16.542904|S|10|4.02|0|10
A|CATX|20260130|09:43:16.542914|S|70|4.02|0|70
A|CATX|20260130|09:43:16.543065|S|30|4.02|0|30
A|CATX|20260130|09:43:20.373805|S|200|4.01|0|200
A|CATX|20260130|09:43:20.373831|S|10|4|0|10
A|CATX|20260130|09:43:20.373831|S|20|4|0|20
A|CATX|20260130|09:43:20.373832|S|10|4|0|10
A|CATX|20260130|09:43:26.024839|S|38|4.01|0|38
A|CATX|20260130|09:43:26.024915|S|62|4.01|0|62
A|CATX|20260130|09:43:26.024935|S|76|4.01|0|76
A|CATX|20260130|09:43:26.025021|S|100|4.01|0|100
A|CATX|20260130|09:43:26.025046|S|24|4.01|0|24
A|CATX|20260130|09:43:37.071874|S|900|4.02|0|900
A|CATX|20260130|09:43:37.071875|S|100|4.02|0|100
A|CATX|20260130|09:43:58.391849|S|300|4.02|0|300
A|CATX|20260130|09:43:58.440744|S|10|3.99|0|10
A|CATX|20260130|09:43:58.440745|S|10|3.99|0|10
A|CATX|20260130|09:43:58.440774|S|20|3.99|0|20
A|CATX|20260130|09:44:28.371635|S|100|4|0|100
A|CATX|20260130|09:44:28.371697|S|700|4|0|700
A|CATX|20260130|09:44:30.042164|S|112|4.01|0|112
A|CATX|20260130|09:44:31.188453|S|788|4.01|0|788
A|CATX|20260130|09:45:38.420385|S|200|4.02|0|200
A|CATX|20260130|09:45:38.420385|S|100|4.02|0|100
A|CATX|20260130|09:46:15.332507|S|10|3.98|0|10
A|CATX|20260130|09:46:15.332507|S|10|3.98|0|10
A|CATX|20260130|09:46:15.332508|S|10|3.98|0|10
A|CATX|20260130|09:46:15.332508|S|10|3.98|0|10
A|CATX|20260130|09:46:15.332508|S|10|3.98|0|10
A|CATX|20260130|09:46:15.332508|S|10|3.98|0|10
A|CATX|20260130|09:46:15.334538|S|2|3.97|0|2
A|CATX|20260130|09:46:15.334538|S|10|3.97|0|10
A|CATX|20260130|09:46:15.336101|S|10|3.96|0|10
A|CATX|20260130|09:46:15.336901|S|10|3.95|0|10
A|CATX|20260130|09:46:15.336901|S|10|3.95|0|10
A|CATX|20260130|09:46:15.338144|S|10|3.94|0|10
A|CATX|20260130|09:46:15.338145|S|10|3.94|0|10
A|CATX|20260130|09:46:15.339564|S|100|3.94|0|100
A|CATX|20260130|09:46:17.339854|S|150|3.99|0|150
A|CATX|20260130|09:46:17.339927|S|294|3.99|0|294
A|CATX|20260130|09:46:17.339938|S|490|3.99|0|490
A|CATX|20260130|09:46:17.339954|S|66|3.99|0|66
A|CATX|20260130|09:46:18.297472|S|100|3.99|0|100
A|CATX|20260130|09:46:18.297472|S|150|3.99|0|150
A|CATX|20260130|09:46:18.297795|S|350|3.99|0|350
A|CATX|20260130|09:46:19.252298|S|500|3.99|0|500
A|CATX|20260130|09:46:20.539154|S|100|3.99|0|100
A|CATX|20260130|09:46:21.256372|S|100|3.99|0|100
A|CATX|20260130|09:46:22.013930|S|200|3.99|0|200
A|CATX|20260130|09:46:22.317535|S|100|3.99|0|100
A|CATX|20260130|09:46:23.897564|S|100|3.99|0|100
A|CATX|20260130|09:46:24.370390|S|300|3.99|0|300
A|CATX|20260130|09:46:25.406711|S|100|3.99|0|100
A|CATX|20260130|09:46:26.830263|S|200|3.99|0|200
A|CATX|20260130|09:46:27.518816|S|200|3.99|0|200
A|CATX|20260130|09:46:27.724296|S|100|4|0|100
A|CATX|20260130|09:46:27.724296|S|300|4|0|300
A|CATX|20260130|09:46:27.724297|S|36|4|0|36
A|CATX|20260130|09:46:27.724349|S|64|4|0|64
A|CATX|20260130|09:46:39.309620|S|100|4|0|100
A|CATX|20260130|09:46:39.309620|S|250|4|0|250
A|CATX|20260130|09:46:39.328081|S|100|3.98|0|100
A|CATX|20260130|09:46:39.328081|S|100|3.98|0|100
A|CATX|20260130|09:46:39.331699|S|100|3.98|0|100
A|CATX|20260130|09:47:10.027951|S|100|3.98|0|100
A|CATX|20260130|09:47:10.027952|S|10|3.97|0|10
A|CATX|20260130|09:47:10.027952|S|100|3.97|0|100
A|CATX|20260130|09:47:10.029624|S|23|3.97|0|23
A|CATX|20260130|09:47:10.030521|S|200|3.99|0|200
A|CATX|20260130|09:47:10.030521|S|300|3.99|0|300
A|CATX|20260130|09:47:20.456841|S|290|4|0|290
A|CATX|20260130|09:47:20.456913|S|198|4|0|198
A|CATX|20260130|09:47:20.506448|S|93|4.01|0|93
A|CATX|20260130|09:47:20.877480|S|48|4.01|0|48
A|CATX|20260130|09:47:20.877480|S|7|4.01|0|7
A|CATX|20260130|09:47:20.877804|S|52|4.01|0|52
A|CATX|20260130|09:47:20.877804|S|200|4.01|0|200
A|CATX|20260130|09:47:21.260629|S|100|4.01|0|100
A|CATX|20260130|09:47:21.277495|S|33|4.01|0|33
A|CATX|20260130|09:47:21.277806|S|167|4.01|0|167
A|CATX|20260130|09:47:26.128815|S|100|4.01|0|100
A|CATX|20260130|09:47:34.024422|S|16|4.01|0|16
A|CATX|20260130|09:47:45.067465|S|1|4.01|0|1
A|CATX|20260130|09:47:45.507465|S|6|4.01|0|6
A|CATX|20260130|09:48:12.024141|S|100|4|0|100
A|CATX|20260130|09:48:12.024141|S|76|4|0|76
A|CATX|20260130|09:48:58.738745|S|400|4|0|400
A|CATX|20260130|09:48:58.739680|S|100|4.01|0|100
A|CATX|20260130|09:48:58.739680|S|100|4.01|0|100
A|CATX|20260130|09:49:02.208324|S|31|4.03|0|31
A|CATX|20260130|09:49:02.305446|S|154|4.03|0|154
A|CATX|20260130|09:49:02.305464|S|15|4.03|0|15
A|CATX|20260130|09:49:03.385290|S|50|4.03|0|50
A|CATX|20260130|09:49:03.385290|S|150|4.03|0|150
A|CATX|20260130|09:49:04.802946|S|50|4.03|0|50
A|CATX|20260130|09:49:04.802946|S|50|4.03|0|50
A|CATX|20260130|09:49:12.691031|S|10|4.04|0|10
A|CATX|20260130|09:49:12.691031|S|100|4.04|0|100
A|CATX|20260130|09:49:12.691031|S|100|4.04|0|100
A|CATX|20260130|09:49:12.691032|S|10|4.04|0|10
A|CATX|20260130|09:49:19.998745|S|10|4.05|0|10
A|CATX|20260130|09:49:21.407506|S|24|4.05|0|24
A|CATX|20260130|09:49:56.845385|S|10|4.04|0|10
A|CATX|20260130|09:49:57.972267|S|10|4.04|0|10
A|CATX|20260130|09:50:01.168549|S|10|4.04|0|10
A|CATX|20260130|09:50:02.956992|S|100|4.03|0|100
A|CATX|20260130|09:50:05.457588|S|10|4.05|0|10
A|CATX|20260130|09:50:05.457588|S|76|4.05|0|76
A|CATX|20260130|09:50:05.457589|S|100|4.05|0|100
A|CATX|20260130|09:50:05.457589|S|10|4.05|0|10
A|CATX|20260130|09:50:10.675895|S|10|4.07|0|10
A|CATX|20260130|09:50:11.742810|S|100|4.09|0|100
A|CATX|20260130|09:50:19.700219|S|200|4.13|0|200
A|CATX|20260130|09:50:19.700219|S|100|4.13|0|100
A|CATX|20260130|09:50:19.700220|S|3|4.13|0|3
A|CATX|20260130|09:50:37.757242|S|11|4.07|0|11
A|CATX|20260130|09:50:43.129930|S|100|4.03|0|100
A|CATX|20260130|09:50:46.678232|S|100|4.04|0|100
A|CATX|20260130|09:50:47.208563|S|100|4.05|0|100
A|CATX|20260130|09:50:47.215190|S|100|4.07|0|100
A|CATX|20260130|09:50:47.215190|S|100|4.07|0|100
A|CATX|20260130|09:50:48.350475|S|100|4.07|0|100
A|CATX|20260130|09:50:48.357858|S|100|4.08|0|100
A|CATX|20260130|09:51:13.317111|S|200|4.11|0|200
A|CATX|20260130|09:51:13.317112|S|100|4.11|0|100
A|CATX|20260130|09:51:36.476819|S|100|4.07|0|100
A|CATX|20260130|09:51:36.477255|S|29|4.06|0|29
A|CATX|20260130|09:52:16.218640|S|200|4.09|0|200
A|CATX|20260130|09:52:16.218640|S|100|4.09|0|100
A|CATX|20260130|09:53:39.962581|S|287|4.06|0|287
A|CATX|20260130|09:53:39.962624|S|112|4.06|0|112
A|CATX|20260130|09:53:39.962625|S|112|4.06|0|112
A|CATX|20260130|09:53:39.962628|S|112|4.06|0|112
A|CATX|20260130|09:53:39.962629|S|77|4.06|0|77
A|CATX|20260130|09:53:44.019497|S|200|4.07|0|200
A|CATX|20260130|09:53:44.019498|S|300|4.07|0|300
A|CATX|20260130|09:53:51.341078|S|100|4.08|0|100
A|CATX|20260130|09:53:51.341078|S|100|4.08|0|100
A|CATX|20260130|09:53:51.344070|S|5|4.1|0|5
A|CATX|20260130|09:53:51.344071|S|5|4.1|0|5
A|CATX|20260130|09:53:51.344071|S|5|4.1|0|5
A|CATX|20260130|09:54:01.698347|S|100|4.09|0|100
A|CATX|20260130|09:54:14.013282|S|100|4.08|0|100
A|CATX|20260130|09:55:12.439071|S|500|4.08|0|500
A|CATX|20260130|09:55:12.439256|S|100|4.08|0|100
A|CATX|20260130|09:55:23.180419|S|100|4.1|0|100
A|CATX|20260130|09:55:23.191335|S|5|4.11|0|5
A|CATX|20260130|09:55:23.195806|S|10|4.12|0|10
A|CATX|20260130|09:55:23.195806|S|5|4.12|0|5
A|CATX|20260130|09:55:23.195806|S|5|4.12|0|5
A|CATX|20260130|09:55:23.195806|S|10|4.12|0|10
A|CATX|20260130|09:55:33.884534|S|10|4.13|0|10
A|CATX|20260130|09:55:33.884534|S|5|4.13|0|5
A|CATX|20260130|09:55:33.884534|S|70|4.13|0|70
A|CATX|20260130|09:55:33.884619|S|30|4.13|0|30
A|CATX|20260130|09:55:35.099822|S|10|4.15|0|10
A|CATX|20260130|09:55:54.890590|S|50|4.18|0|50
A|CATX|20260130|09:55:54.890590|S|400|4.18|0|400
A|CATX|20260130|09:56:41.295465|S|100|4.16|0|100
A|CATX|20260130|09:56:41.295914|S|78|4.16|0|78
A|CATX|20260130|09:56:41.295930|S|22|4.16|0|22
A|CATX|20260130|09:56:41.295930|S|100|4.16|0|100
A|CATX|20260130|09:56:53.288896|S|50|4.15|0|50
A|CATX|20260130|09:56:53.288896|S|150|4.16|0|150
A|CATX|20260130|09:56:53.290461|S|200|4.18|0|200
A|CATX|20260130|09:57:34.208290|S|100|4.18|0|100
A|CATX|20260130|09:57:34.308821|S|100|4.19|0|100
A|CATX|20260130|09:57:43.282093|S|200|4.2|0|200
A|CATX|20260130|09:58:16.217805|S|500|4.25|0|500
A|CATX|20260130|09:58:22.792377|S|100|4.25|0|100
A|CATX|20260130|09:58:24.986743|S|100|4.29|0|100
A|CATX|20260130|09:58:28.734479|S|100|4.29|0|100
A|CATX|20260130|09:58:31.792195|S|100|4.28|0|100
A|CATX|20260130|09:58:31.792195|S|100|4.29|0|100
A|CATX|20260130|09:58:31.792196|S|68|4.28|0|68
A|CATX|20260130|09:58:31.792301|S|32|4.28|0|32
A|CATX|20260130|09:58:55.564816|S|100|4.25|0|100
A|CATX|20260130|09:58:55.695347|S|163|4.26|0|163
A|CATX|20260130|09:58:55.695366|S|37|4.26|0|37
A|CATX|20260130|09:59:32.869086|S|676|4.25|0|676
A|CATX|20260130|09:59:32.869168|S|276|4.25|0|276
A|CATX|20260130|09:59:32.869229|S|148|4.25|0|148
A|CATX|20260130|09:59:47.688222|S|100|4.23|0|100
A|CATX|20260130|09:59:55.334852|S|200|4.25|0|200
A|CATX|20260130|10:00:00.070500|S|38|4.26|0|38
A|CATX|20260130|10:00:04.882533|S|7|4.29|0|7
A|CATX|20260130|10:00:40.128608|S|192|4.28|0|192
A|CATX|20260130|10:00:40.128674|S|8|4.28|0|8
A|CATX|20260130|10:00:40.128675|S|200|4.28|0|200
A|CATX|20260130|10:01:11.038580|S|24|4.26|0|24
A|CATX|20260130|10:01:11.038660|S|76|4.26|0|76
A|CATX|20260130|10:01:11.039056|S|100|4.25|0|100
A|CATX|20260130|10:01:11.039057|S|10|4.25|0|10
A|CATX|20260130|10:01:11.039108|S|100|4.25|0|100
A|CATX|20260130|10:01:16.499932|S|100|4.245|0|100
A|CATX|20260130|10:01:19.821667|S|100|4.15|0|100
A|CATX|20260130|10:01:19.821667|S|148|4.15|0|148
A|CATX|20260130|10:01:19.821993|S|100|4.15|0|100
A|CATX|20260130|10:01:25.208951|S|100|4.15|0|100
A|CATX|20260130|10:01:25.209202|S|100|4.16|0|100
A|CATX|20260130|10:01:38.912506|S|100|4.16|0|100
A|CATX|20260130|10:01:41.282239|S|200|4.17|0|200
A|CATX|20260130|10:01:53.127962|S|100|4.18|0|100
A|CATX|20260130|10:01:57.355131|S|100|4.2|0|100
A|CATX|20260130|10:02:34.662899|S|19|4.17|0|19
A|CATX|20260130|10:02:34.662968|S|181|4.17|0|181
A|CATX|20260130|10:02:34.662968|S|100|4.17|0|100
A|CATX|20260130|10:02:44.206746|S|100|4.16|0|100
A|CATX|20260130|10:02:52.695448|S|100|4.16|0|100
A|CATX|20260130|10:02:52.695449|S|400|4.16|0|400
A|CATX|20260130|10:02:52.695449|S|200|4.16|0|200
A|CATX|20260130|10:03:39.322324|S|100|4.2|0|100
A|CATX|20260130|10:03:39.907207|S|100|4.19|0|100
A|CATX|20260130|10:04:00.381458|S|100|4.18|0|100
A|CATX|20260130|10:04:00.382253|S|200|4.17|0|200
A|CATX|20260130|10:04:00.908184|S|100|4.16|0|100
A|CATX|20260130|10:04:05.325414|S|67|4.15|0|67
A|CATX|20260130|10:04:05.325435|S|33|4.15|0|33
A|CATX|20260130|10:04:05.326561|S|38|4.14|0|38
A|CATX|20260130|10:04:05.326629|S|38|4.14|0|38
A|CATX|20260130|10:04:05.326694|S|24|4.14|0|24
A|CATX|20260130|10:04:11.585907|S|100|4.13|0|100
A|CATX|20260130|10:04:11.585994|S|38|4.13|0|38
A|CATX|20260130|10:04:11.586069|S|38|4.13|0|38
A|CATX|20260130|10:04:11.586140|S|24|4.13|0|24
A|CATX|20260130|10:04:17.209138|S|100|4.13|0|100
A|CATX|20260130|10:04:17.874429|S|100|4.14|0|100
A|CATX|20260130|10:04:25.028105|S|100|4.14|0|100
A|CATX|20260130|10:04:26.665833|S|100|4.15|0|100
A|CATX|20260130|10:04:30.468177|S|100|4.15|0|100
A|CATX|20260130|10:04:37.708541|S|100|4.17|0|100
A|CATX|20260130|10:04:37.708542|S|100|4.17|0|100
A|CATX|20260130|10:04:37.785037|S|100|4.16|0|100
A|CATX|20260130|10:04:37.785494|S|100|4.16|0|100
A|CATX|20260130|10:04:37.790328|S|97|4.15|0|97
A|CATX|20260130|10:04:38.515254|S|100|4.15|0|100
A|CATX|20260130|10:04:46.988609|S|100|4.13|0|100
A|CATX|20260130|10:05:06.399676|S|100|4.12|0|100
A|CATX|20260130|10:05:06.402641|S|20|4.1|0|20
A|CATX|20260130|10:05:32.551211|S|200|4.12|0|200
A|CATX|20260130|10:05:38.649651|S|100|4.13|0|100
A|CATX|20260130|10:06:15.961856|S|100|4.14|0|100
A|CATX|20260130|10:06:15.961856|S|600|4.14|0|600
A|CATX|20260130|10:06:15.961856|S|100|4.14|0|100
A|CATX|20260130|10:06:20.361209|S|100|4.13|0|100
A|CATX|20260130|10:06:23.493582|S|82|4.13|0|82
A|CATX|20260130|10:06:38.863935|S|100|4.13|0|100
A|CATX|20260130|10:06:38.866663|S|100|4.12|0|100
A|CATX|20260130|10:06:48.940859|S|500|4.1|0|500
A|CATX|20260130|10:06:48.940859|S|100|4.1|0|100
A|CATX|20260130|10:06:48.940859|S|100|4.1|0|100
A|CATX|20260130|10:06:49.664854|S|100|4.1|0|100
A|CATX|20260130|10:06:49.677460|S|100|4.11|0|100
A|CATX|20260130|10:06:53.186543|S|100|4.09|0|100
A|CATX|20260130|10:06:53.596564|S|150|4.085|0|150
A|CATX|20260130|10:06:57.252111|S|150|4.075|0|150
A|CATX|20260130|10:07:02.065811|S|100|4.07|0|100
A|CATX|20260130|10:07:02.213755|S|100|4.09|0|100
A|CATX|20260130|10:07:02.213755|S|100|4.09|0|100
A|CATX|20260130|10:07:03.023045|S|38|4.1|0|38
A|CATX|20260130|10:07:03.023064|S|62|4.1|0|62
A|CATX|20260130|10:07:39.435665|S|300|4.08|0|300
A|CATX|20260130|10:07:39.435665|S|100|4.08|0|100
A|CATX|20260130|10:07:46.891534|S|100|4.09|0|100
A|CATX|20260130|10:07:51.903200|S|92|4.09|0|92
A|CATX|20260130|10:07:51.903217|S|8|4.09|0|8
A|CATX|20260130|10:08:01.389943|S|159|4.08|0|159
A|CATX|20260130|10:08:01.389957|S|41|4.08|0|41
A|CATX|20260130|10:08:01.389957|S|100|4.08|0|100
A|CATX|20260130|10:08:01.737481|S|100|4.08|0|100
A|CATX|20260130|10:08:03.989442|S|100|4.08|0|100
A|CATX|20260130|10:09:45.467632|S|34|4.05|0|34
A|CATX|20260130|10:09:45.468475|S|2|4.06|0|2
A|CATX|20260130|10:09:45.469146|S|198|4.06|0|198
A|CATX|20260130|10:10:01.864965|S|100|4.08|0|100
A|CATX|20260130|10:10:01.864965|S|100|4.08|0|100
A|CATX|20260130|10:10:02.809136|S|61|4.11|0|61
A|CATX|20260130|10:11:01.751658|S|100|4.04|0|100
A|CATX|20260130|10:11:09.375516|S|100|4.03|0|100
A|CATX|20260130|10:11:09.375517|S|100|4.03|0|100
A|CATX|20260130|10:11:36.294619|S|100|4.01|0|100
A|CATX|20260130|10:11:36.322647|S|43|4|0|43
A|CATX|20260130|10:11:36.322667|S|7|4|0|7
A|CATX|20260130|10:11:36.322667|S|21|4|0|21
A|CATX|20260130|10:11:40.210299|S|69|4|0|69
A|CATX|20260130|10:11:40.210299|S|1|4|0|1
A|CATX|20260130|10:11:40.210299|S|200|4|0|200
A|CATX|20260130|10:11:40.210300|S|100|4|0|100
A|CATX|20260130|10:12:07.367727|S|600|4.01|0|600
A|CATX|20260130|10:12:07.367727|S|30|4.01|0|30
A|CATX|20260130|10:13:28.291296|S|100|4.03|0|100
A|CATX|20260130|10:13:49.255185|S|100|4.05|0|100
A|CATX|20260130|10:14:38.761856|S|43|4.02|0|43
A|CATX|20260130|10:14:38.762035|S|30|4.02|0|30
A|CATX|20260130|10:14:38.762035|S|100|4.02|0|100
A|CATX|20260130|10:14:38.763537|S|100|4.02|0|100
A|CATX|20260130|10:14:48.022719|S|5|4.01|0|5
A|CATX|20260130|10:14:48.022734|S|5|4.01|0|5
A|CATX|20260130|10:14:48.022735|S|10|4.01|0|10
A|CATX|20260130|10:14:52.053265|S|10|4|0|10
A|CATX|20260130|10:14:52.053266|S|10|4|0|10
A|CATX|20260130|10:14:52.053266|S|99|4|0|99
A|CATX|20260130|10:14:52.053266|S|10|4|0|10
A|CATX|20260130|10:14:52.053266|S|10|4|0|10
A|CATX|20260130|10:15:00.423400|S|3|4|0|3
A|CATX|20260130|10:15:18.708702|S|100|3.99|0|100
A|CATX|20260130|10:15:18.708723|S|100|3.99|0|100
A|CATX|20260130|10:15:26.449141|S|100|3.99|0|100
A|CATX|20260130|10:15:26.449674|S|100|3.99|0|100
A|CATX|20260130|10:15:29.401686|S|10|3.98|0|10
A|CATX|20260130|10:15:29.401686|S|10|3.98|0|10
A|CATX|20260130|10:15:29.401686|S|10|3.98|0|10
A|CATX|20260130|10:15:29.401687|S|10|3.98|0|10
A|CATX|20260130|10:15:57.716094|S|100|3.95|0|100
A|CATX|20260130|10:16:03.217094|S|200|3.96|0|200
A|CATX|20260130|10:16:06.980888|S|100|3.97|0|100
A|CATX|20260130|10:16:39.435653|S|173|3.98|0|173
A|CATX|20260130|10:16:39.435653|S|100|3.985|0|100
A|CATX|20260130|10:16:39.435731|S|27|3.98|0|27
A|CATX|20260130|10:16:39.435732|S|73|3.98|0|73
A|CATX|20260130|10:18:04.769476|S|42|3.97|0|42
A|CATX|20260130|10:18:04.769477|S|36|3.97|0|36
A|CATX|20260130|10:18:04.769503|S|78|3.97|0|78
A|CATX|20260130|10:18:04.769503|S|64|3.97|0|64
A|CATX|20260130|10:18:04.769614|S|22|3.97|0|22
A|CATX|20260130|10:18:47.698242|S|38|3.93|0|38
A|CATX|20260130|10:18:47.698741|S|38|3.93|0|38
A|CATX|20260130|10:18:48.029478|S|100|3.92|0|100
A|CATX|20260130|10:19:10.229380|S|200|3.94|0|200
A|CATX|20260130|10:19:11.054767|S|100|3.94|0|100
A|CATX|20260130|10:19:56.592795|S|100|3.94|0|100
A|CATX|20260130|10:20:31.858263|S|100|3.94|0|100
A|CATX|20260130|10:20:49.010028|S|8|3.93|0|8
A|CATX|20260130|10:20:49.010029|S|100|3.93|0|100
A|CATX|20260130|10:20:49.010029|S|24|3.93|0|24
A|CATX|20260130|10:20:49.010029|S|100|3.93|0|100
A|CATX|20260130|10:21:25.291022|S|100|3.94|0|100
A|CATX|20260130|10:21:25.291022|S|100|3.94|0|100
A|CATX|20260130|10:21:25.291022|S|100|3.94|0|100
A|CATX|20260130|10:21:25.291023|S|100|3.94|0|100
A|CATX|20260130|10:21:35.835607|S|28|3.93|0|28
A|CATX|20260130|10:21:35.835607|S|100|3.93|0|100
A|CATX|20260130|10:21:35.835891|S|200|3.93|0|200
A|CATX|20260130|10:21:35.835892|S|200|3.93|0|200
A|CATX|20260130|10:21:42.848002|S|100|3.93|0|100
A|CATX|20260130|10:21:46.167671|S|100|3.94|0|100
A|CATX|20260130|10:21:46.169266|S|100|3.945|0|100
A|CATX|20260130|10:21:46.169267|S|200|3.94|0|200
A|CATX|20260130|10:21:49.785209|S|100|3.93|0|100
A|CATX|20260130|10:21:49.785209|S|100|3.93|0|100
A|CATX|20260130|10:21:49.785210|S|100|3.93|0|100
A|CATX|20260130|10:22:24.552504|S|100|3.92|0|100
A|CATX|20260130|10:22:24.552504|S|100|3.92|0|100
A|CATX|20260130|10:22:51.502595|S|2|3.9|0|2
A|CATX|20260130|10:23:01.631318|S|100|3.905|0|100
A|CATX|20260130|10:23:01.631318|S|100|3.9|0|100
A|CATX|20260130|10:23:20.824403|S|100|3.89|0|100
A|CATX|20260130|10:23:20.824403|S|100|3.89|0|100
A|CATX|20260130|10:23:20.824403|S|100|3.89|0|100
A|CATX|20260130|10:23:28.084060|S|100|3.86|0|100
A|CATX|20260130|10:23:51.457732|S|52|3.86|0|52
A|CATX|20260130|10:23:54.516471|S|42|3.86|0|42
A|CATX|20260130|10:23:54.516535|S|58|3.86|0|58
A|CATX|20260130|10:24:02.332875|S|50|3.85|0|50
A|CATX|20260130|10:24:02.332875|S|1|3.85|0|1
A|CATX|20260130|10:24:02.333219|S|100|3.845|0|100
A|CATX|20260130|10:24:14.585030|S|1|3.84|0|1
A|CATX|20260130|10:24:14.585030|S|100|3.84|0|100
A|CATX|20260130|10:24:14.587451|E|1|3.82|0|1
A|CATX|20260130|10:24:14.589026|E|50|3.81|0|50
A|CATX|20260130|10:24:14.591227|E|2000|3.8|0|2000
A|CATX|20260130|10:24:14.591227|E|100|3.8|0|100
A|CATX|20260130|10:24:14.592682|E|100|3.8|0|100
A|CATX|20260130|10:24:24.033047|S|200|3.85|0|200
A|CATX|20260130|10:24:24.033047|S|100|3.85|0|100
A|CATX|20260130|10:24:24.033047|S|100|3.85|0|100
A|CATX|20260130|10:24:39.961302|E|92|3.85|0|92
A|CATX|20260130|10:25:20.607779|S|100|3.85|0|100
A|CATX|20260130|10:25:20.607779|S|100|3.85|0|100
A|CATX|20260130|10:25:20.607779|S|500|3.85|0|500
A|CATX|20260130|10:25:38.078908|S|100|3.86|0|100
A|CATX|20260130|10:25:38.078909|S|31|3.86|0|31
A|CATX|20260130|10:25:38.078909|S|100|3.86|0|100
A|CATX|20260130|10:25:38.078925|S|200|3.86|0|200
A|CATX|20260130|10:26:22.330461|S|100|3.83|0|100
A|CATX|20260130|10:27:03.634244|S|100|3.83|0|100
A|CATX|20260130|10:27:18.222557|S|100|3.84|0|100
A|CATX|20260130|10:27:18.222557|S|400|3.84|0|400
A|CATX|20260130|10:27:18.222557|S|200|3.84|0|200
A|CATX|20260130|10:27:18.222610|S|100|3.84|0|100
A|CATX|20260130|10:27:18.222610|S|200|3.84|0|200
A|CATX|20260130|10:27:18.444858|S|100|3.84|0|100
A|CATX|20260130|10:27:24.917797|S|100|3.85|0|100
A|CATX|20260130|10:27:24.917797|S|100|3.85|0|100
A|CATX|20260130|10:27:41.728486|E|100|3.86|0|100
A|CATX|20260130|10:28:50.721871|E|100|3.85|0|100
A|CATX|20260130|10:29:09.790620|S|300|3.84|0|300
A|CATX|20260130|10:29:09.790620|S|200|3.84|0|200
A|CATX|20260130|10:29:09.790753|S|100|3.84|0|100
A|CATX|20260130|10:29:11.799803|S|78|3.84|0|78
A|CATX|20260130|10:29:11.799910|S|22|3.84|0|22
A|CATX|20260130|10:29:22.349431|S|69|3.85|0|69
A|CATX|20260130|10:30:28.470199|S|38|3.81|0|38
A|CATX|20260130|10:30:37.667604|E|100|3.78|0|100
A|CATX|20260130|10:31:09.076499|S|100|3.79|0|100
A|CATX|20260130|10:31:09.076499|S|46|3.79|0|46
A|CATX|20260130|10:31:09.076499|S|200|3.79|0|200
A|CATX|20260130|10:31:11.007789|S|100|3.81|0|100
A|CATX|20260130|10:31:11.007789|S|100|3.81|0|100
A|CATX|20260130|10:31:11.008043|S|100|3.82|0|100
A|CATX|20260130|10:31:17.298396|S|100|3.83|0|100
A|CATX|20260130|10:31:22.907968|E|100|3.83|0|100
A|CATX|20260130|10:31:22.907968|E|100|3.83|0|100
A|CATX|20260130|10:31:26.437513|S|72|3.83|0|72
A|CATX|20260130|10:31:47.404300|S|100|3.81|0|100
A|CATX|20260130|10:31:47.404444|S|100|3.82|0|100
A|CATX|20260130|10:31:47.407387|S|28|3.83|0|28
A|CATX|20260130|10:31:56.250539|S|100|3.84|0|100
A|CATX|20260130|10:31:56.250540|S|100|3.84|0|100
A|CATX|20260130|10:31:56.250540|S|200|3.84|0|200
A|CATX|20260130|10:31:56.250540|S|1100|3.84|0|1100
A|CATX|20260130|10:31:56.250540|S|200|3.84|0|200
A|CATX|20260130|10:33:43.381127|S|100|3.84|0|100
A|CATX|20260130|10:33:43.381127|S|20|3.84|0|20
A|CATX|20260130|10:33:43.381128|S|400|3.84|0|400
A|CATX|20260130|10:33:50.393206|S|100|3.85|0|100
A|CATX|20260130|10:33:50.623946|S|180|3.86|0|180
A|CATX|20260130|10:33:50.624753|S|220|3.86|0|220
A|CATX|20260130|10:35:26.815845|S|100|3.82|0|100
A|CATX|20260130|10:35:26.815846|S|100|3.82|0|100
A|CATX|20260130|10:36:20.483123|S|320|3.81|0|320
A|CATX|20260130|10:36:20.483123|S|100|3.81|0|100
A|CATX|20260130|10:36:20.483123|S|100|3.81|0|100
A|CATX|20260130|10:36:20.483124|S|100|3.81|0|100
A|CATX|20260130|10:36:20.483125|S|200|3.81|0|200
A|CATX|20260130|10:36:20.483125|S|200|3.81|0|200
A|CATX|20260130|10:36:21.571819|S|100|3.79|0|100
A|CATX|20260130|10:37:03.636301|S|100|3.78|0|100
A|CATX|20260130|10:37:03.636301|S|100|3.78|0|100
A|CATX|20260130|10:37:03.636302|S|50|3.78|0|50
A|CATX|20260130|10:37:35.265971|S|220|3.78|0|220
A|CATX|20260130|10:38:18.319374|S|100|3.79|0|100
A|CATX|20260130|10:38:18.319374|S|200|3.79|0|200
A|CATX|20260130|10:38:18.319374|S|20|3.79|0|20
A|CATX|20260130|10:38:18.319374|S|100|3.79|0|100
A|CATX|20260130|10:39:50.006590|S|40|3.78|0|40
A|CATX|20260130|10:39:50.006590|S|250|3.78|0|250
A|CATX|20260130|10:39:50.006590|S|1200|3.78|0|1200
A|CATX|20260130|10:39:50.006590|S|100|3.78|0|100
A|CATX|20260130|10:39:50.006591|S|20|3.78|0|20
A|CATX|20260130|10:41:25.947128|E|39|3.76|0|39
A|CATX|20260130|10:41:26.344654|E|1|3.75|0|1
A|CATX|20260130|10:41:26.344654|E|100|3.75|0|100
A|CATX|20260130|10:41:26.344655|E|16|3.75|0|16
A|CATX|20260130|10:41:26.347490|E|100|3.73|0|100
A|CATX|20260130|10:41:32.161366|S|100|3.73|0|100
A|CATX|20260130|10:41:34.575943|S|800|3.74|0|800
A|CATX|20260130|10:41:34.575943|S|660|3.74|0|660
A|CATX|20260130|10:41:38.597935|S|200|3.75|0|200
A|CATX|20260130|10:41:38.597935|S|100|3.75|0|100
A|CATX|20260130|10:42:03.028720|S|100|3.74|0|100
A|CATX|20260130|10:42:04.227645|S|68|3.75|0|68
A|CATX|20260130|10:42:04.227718|S|100|3.75|0|100
A|CATX|20260130|10:42:04.227718|S|32|3.75|0|32
A|CATX|20260130|10:42:06.323519|S|100|3.77|0|100
A|CATX|20260130|10:42:06.323519|S|500|3.77|0|500
A|CATX|20260130|10:42:06.372045|S|44|3.78|0|44
A|CATX|20260130|10:42:46.463870|S|200|3.77|0|200
A|CATX|20260130|10:42:46.463870|S|6000|3.77|0|6000
A|CATX|20260130|10:42:46.464290|S|100|3.78|0|100
A|CATX|20260130|10:43:34.702556|E|100|3.75|0|100
A|CATX|20260130|10:43:34.702556|E|100|3.75|0|100
A|CATX|20260130|10:43:34.702556|E|100|3.75|0|100
A|CATX|20260130|10:43:48.640547|S|30|3.75|0|30
A|CATX|20260130|10:43:48.640547|S|200|3.75|0|200
A|CATX|20260130|10:43:48.640547|S|100|3.75|0|100
A|CATX|20260130|10:44:16.043337|S|100|3.75|0|100
A|CATX|20260130|10:45:00.227321|S|100|3.73|0|100
A|CATX|20260130|10:45:17.162712|S|100|3.72|0|100
A|CATX|20260130|10:45:17.162712|S|1058|3.72|0|1058
A|CATX|20260130|10:45:17.162757|S|100|3.72|0|100
A|CATX|20260130|10:45:17.162757|S|54|3.72|0|54
A|CATX|20260130|10:45:17.162757|S|42|3.72|0|42
A|CATX|20260130|10:46:30.313041|S|300|3.73|0|300
A|CATX|20260130|10:46:30.313041|S|200|3.73|0|200
A|CATX|20260130|10:46:30.313041|S|100|3.73|0|100
A|CATX|20260130|10:46:30.313042|S|300|3.73|0|300
A|CATX|20260130|10:46:30.313042|S|100|3.73|0|100
A|CATX|20260130|10:46:30.320294|S|100|3.74|0|100
A|CATX|20260130|10:46:30.329728|S|100|3.75|0|100
A|CATX|20260130|10:46:30.329728|E|1000|3.75|0|1000
A|CATX|20260130|10:46:30.329740|S|30|3.75|0|30
A|CATX|20260130|10:46:30.335894|S|100|3.76|0|100
A|CATX|20260130|10:46:30.358196|S|100|3.77|0|100
A|CATX|20260130|10:46:32.359457|S|1500|3.78|0|1500
A|CATX|20260130|10:46:33.423380|S|100|3.79|0|100
A|CATX|20260130|10:46:38.140126|S|100|3.78|0|100
A|CATX|20260130|10:46:38.140126|S|100|3.78|0|100
A|CATX|20260130|10:46:42.751972|S|100|3.75|0|100
A|CATX|20260130|10:46:42.753853|S|100|3.74|0|100
A|CATX|20260130|10:47:55.581428|S|100|3.69|0|100
A|CATX|20260130|10:47:55.581428|S|100|3.69|0|100
A|CATX|20260130|10:47:55.581429|S|100|3.69|0|100
A|CATX|20260130|10:49:07.473699|E|1|3.65|0|1
A|CATX|20260130|10:49:16.164097|S|200|3.66|0|200
A|CATX|20260130|10:49:16.164098|S|3900|3.66|0|3900
A|CATX|20260130|10:49:16.164098|S|40|3.66|0|40
A|CATX|20260130|10:49:16.219159|S|100|3.67|0|100
A|CATX|20260130|10:49:18.656584|E|100|3.67|0|100
A|CATX|20260130|10:49:18.656585|E|100|3.67|0|100
A|CATX|20260130|10:49:18.658097|E|100|3.66|0|100
A|CATX|20260130|10:49:18.666677|E|1|3.64|0|1
A|CATX|20260130|10:49:23.790896|S|100|3.65|0|100
A|CATX|20260130|10:49:43.697377|S|300|3.65|0|300
A|CATX|20260130|10:49:43.697377|S|100|3.65|0|100
A|CATX|20260130|10:49:48.264950|S|100|3.67|0|100
A|CATX|20260130|10:50:12.981867|S|100|3.68|0|100
A|CATX|20260130|10:50:13.013360|S|100|3.69|0|100
A|CATX|20260130|10:50:30.886391|S|200|3.69|0|200
A|CATX|20260130|10:50:37.130472|E|2000|3.7|0|2000
A|CATX|20260130|10:50:37.130639|S|100|3.7|0|100
A|CATX|20260130|10:50:37.130869|E|2000|3.7|0|2000
A|CATX|20260130|10:50:38.882807|S|100|3.71|0|100
A|CATX|20260130|10:50:38.882808|S|100|3.71|0|100
A|CATX|20260130|10:50:41.143973|S|232|3.71|0|232
A|CATX|20260130|10:50:41.144012|S|268|3.71|0|268
A|CATX|20260130|10:50:59.145288|S|100|3.7|0|100
A|CATX|20260130|10:52:03.131943|S|100|3.7|0|100
A|CATX|20260130|10:52:03.131944|S|20|3.7|0|20
A|CATX|20260130|10:52:12.668153|S|100|3.71|0|100
A|CATX|20260130|10:52:31.855776|S|8|3.7|0|8
A|CATX|20260130|10:52:31.855777|S|92|3.7|0|92
A|CATX|20260130|10:52:32.094285|S|100|3.71|0|100
A|CATX|20260130|10:52:32.125830|S|100|3.72|0|100
A|CATX|20260130|10:53:16.363556|S|23|3.72|0|23
A|CATX|20260130|10:53:16.363669|S|200|3.72|0|200
A|CATX|20260130|10:53:16.363669|S|20|3.72|0|20
A|CATX|20260130|10:53:18.109406|S|100|3.72|0|100
A|CATX|20260130|10:53:29.734792|S|100|3.72|0|100
A|CATX|20260130|10:53:48.733725|S|200|3.73|0|200
A|CATX|20260130|10:53:48.733725|S|100|3.73|0|100
A|CATX|20260130|10:53:48.733726|S|100|3.73|0|100
A|CATX|20260130|10:53:48.733726|S|800|3.73|0|800
A|CATX|20260130|10:53:48.734059|S|30|3.73|0|30
A|CATX|20260130|10:54:25.440088|S|100|3.72|0|100
A|CATX|20260130|10:54:43.536755|S|20|3.73|0|20
A|CATX|20260130|10:54:43.536755|S|100|3.73|0|100
A|CATX|20260130|10:54:43.536755|S|100|3.73|0|100
A|CATX|20260130|10:54:58.695184|S|100|3.73|0|100
A|CATX|20260130|10:55:45.080028|S|1500|3.73|0|1500
A|CATX|20260130|10:55:45.080029|S|69|3.73|0|69
A|CATX|20260130|10:55:45.080063|S|31|3.73|0|31
A|CATX|20260130|10:55:45.080063|E|1|3.73|0|1
A|CATX|20260130|10:55:45.080064|S|100|3.73|0|100
A|CATX|20260130|10:56:12.866082|E|1|3.7|0|1
A|CATX|20260130|10:57:30.008927|S|100|3.7|0|100
A|CATX|20260130|10:57:30.008927|S|100|3.7|0|100
A|CATX|20260130|10:57:30.008928|S|20|3.7|0|20
A|CATX|20260130|10:57:32.281568|S|100|3.71|0|100
A|CATX|20260130|10:57:32.281569|S|200|3.71|0|200
A|CATX|20260130|10:57:41.275139|S|100|3.72|0|100
A|CATX|20260130|10:57:41.275140|S|200|3.72|0|200
A|CATX|20260130|10:57:41.275140|S|200|3.72|0|200
A|CATX|20260130|10:57:41.286170|S|100|3.72|0|100
A|CATX|20260130|10:58:17.475728|S|100|3.72|0|100
A|CATX|20260130|10:58:48.736826|S|200|3.73|0|200
A|CATX|20260130|10:58:48.736827|S|100|3.73|0|100
A|CATX|20260130|10:58:48.736827|S|100|3.73|0|100
A|CATX|20260130|10:59:17.499875|E|2|3.74|0|2
A|CATX|20260130|10:59:17.499876|S|200|3.74|0|200
A|CATX|20260130|10:59:17.499876|S|200|3.74|0|200
A|CATX|20260130|10:59:17.499876|S|100|3.74|0|100
A|CATX|20260130|10:59:17.499876|S|400|3.74|0|400
A|CATX|20260130|11:01:32.543377|S|100|3.7|0|100
A|CATX|20260130|11:01:40.113166|S|100|3.71|0|100
A|CATX|20260130|11:01:40.113167|S|300|3.71|0|300
A|CATX|20260130|11:01:40.113167|S|100|3.71|0|100
A|CATX|20260130|11:01:40.113167|S|200|3.71|0|200
A|CATX|20260130|11:01:40.113167|S|200|3.71|0|200
A|CATX|20260130|11:02:26.950879|S|100|3.7|0|100
A|CATX|20260130|11:02:41.758177|S|400|3.71|0|400
A|CATX|20260130|11:02:41.758177|S|100|3.71|0|100
A|CATX|20260130|11:02:41.758177|S|100|3.71|0|100
A|CATX|20260130|11:02:41.758190|S|100|3.71|0|100
A|CATX|20260130|11:03:54.937228|S|200|3.69|0|200
A|CATX|20260130|11:03:54.937228|S|100|3.69|0|100
A|CATX|20260130|11:03:54.937228|S|100|3.69|0|100
A|CATX|20260130|11:06:07.831151|S|100|3.68|0|100
A|CATX|20260130|11:06:07.831151|S|100|3.68|0|100
A|CATX|20260130|11:06:45.867783|S|30|3.67|0|30
A|CATX|20260130|11:06:45.867783|S|160|3.67|0|160
A|CATX|20260130|11:06:45.867783|S|200|3.67|0|200
A|CATX|20260130|11:08:03.903507|S|200|3.67|0|200
A|CATX|20260130|11:08:03.903952|S|100|3.68|0|100
A|CATX|20260130|11:08:03.903952|S|100|3.68|0|100
A|CATX|20260130|11:08:03.903952|S|200|3.68|0|200
A|CATX|20260130|11:08:03.903953|S|100|3.68|0|100
A|CATX|20260130|11:08:03.903953|S|20|3.68|0|20
A|CATX|20260130|11:08:03.904128|S|100|3.69|0|100
A|CATX|20260130|11:08:03.954265|S|100|3.7|0|100
A|CATX|20260130|11:08:03.954379|S|100|3.71|0|100
A|CATX|20260130|11:08:03.954380|S|100|3.71|0|100
A|CATX|20260130|11:08:12.064466|S|100|3.71|0|100
A|CATX|20260130|11:08:12.064467|S|100|3.71|0|100
A|CATX|20260130|11:08:12.064467|S|100|3.71|0|100
A|CATX|20260130|11:08:14.517633|S|100|3.73|0|100
A|CATX|20260130|11:08:14.517633|S|500|3.73|0|500
A|CATX|20260130|11:08:15.523768|S|100|3.74|0|100
A|CATX|20260130|11:08:17.262476|S|2500|3.75|0|2500
A|CATX|20260130|11:10:00.143129|S|100|3.74|0|100
A|CATX|20260130|11:10:00.143130|S|250|3.74|0|250
A|CATX|20260130|11:10:00.143130|S|100|3.74|0|100
A|CATX|20260130|11:10:01.147465|S|100|3.75|0|100
A|CATX|20260130|11:10:01.147466|S|200|3.75|0|200
A|CATX|20260130|11:10:29.382775|S|100|3.74|0|100
A|CATX|20260130|11:11:14.688217|S|100|3.75|0|100
A|CATX|20260130|11:11:14.688217|S|170|3.75|0|170
A|CATX|20260130|11:11:18.377523|S|20|3.76|0|20
A|CATX|20260130|11:11:55.964856|S|100|3.77|0|100
A|CATX|20260130|11:11:55.964856|E|1|3.77|0|1
A|CATX|20260130|11:11:55.964857|S|400|3.77|0|400
A|CATX|20260130|11:11:57.864385|S|100|3.79|0|100
A|CATX|20260130|11:11:57.864385|S|100|3.79|0|100
A|CATX|20260130|11:11:57.864727|S|100|3.79|0|100
A|CATX|20260130|11:13:30.793827|S|100|3.79|0|100
A|CATX|20260130|11:13:30.793827|S|26|3.79|0|26
A|CATX|20260130|11:13:30.793827|S|100|3.79|0|100
A|CATX|20260130|11:13:35.996237|S|100|3.81|0|100
A|CATX|20260130|11:13:35.996237|S|400|3.81|0|400
A|CATX|20260130|11:13:35.996237|E|1|3.81|0|1
A|CATX|20260130|11:13:36.729005|E|50|3.82|0|50
A|CATX|20260130|11:14:10.576557|S|100|3.83|0|100
A|CATX|20260130|11:14:24.745133|S|100|3.82|0|100
A|CATX|20260130|11:15:20.967924|S|200|3.79|0|200
A|CATX|20260130|11:15:20.967924|S|200|3.79|0|200
A|CATX|20260130|11:15:20.967924|S|18|3.79|0|18
A|CATX|20260130|11:15:20.967924|S|200|3.79|0|200
A|CATX|20260130|11:17:24.045114|S|100|3.78|0|100
A|CATX|20260130|11:17:24.045115|S|200|3.78|0|200
A|CATX|20260130|11:17:24.045115|S|100|3.78|0|100
A|CATX|20260130|11:17:39.449548|S|100|3.775|0|100
A|CATX|20260130|11:17:39.449549|S|100|3.78|0|100
A|CATX|20260130|11:17:42.859415|S|100|3.79|0|100
A|CATX|20260130|11:17:42.859415|S|100|3.79|0|100
A|CATX|20260130|11:17:42.859415|S|18|3.79|0|18
A|CATX|20260130|11:17:42.859416|S|80|3.79|0|80
A|CATX|20260130|11:17:42.859416|S|100|3.79|0|100
A|CATX|20260130|11:18:33.391791|S|400|3.8|0|400
A|CATX|20260130|11:18:33.391791|S|100|3.8|0|100
A|CATX|20260130|11:19:13.437671|S|200|3.81|0|200
A|CATX|20260130|11:21:29.168330|S|100|3.8|0|100
A|CATX|20260130|11:21:29.168330|S|330|3.8|0|330
A|CATX|20260130|11:21:29.168331|S|26|3.8|0|26
A|CATX|20260130|11:22:29.837869|S|100|3.8|0|100
A|CATX|20260130|11:22:29.837869|S|100|3.8|0|100
A|CATX|20260130|11:22:34.069813|S|200|3.81|0|200
A|CATX|20260130|11:22:36.258703|S|100|3.82|0|100
A|CATX|20260130|11:22:40.857988|S|100|3.83|0|100
A|CATX|20260130|11:22:43.856358|S|100|3.84|0|100
A|CATX|20260130|11:22:43.856358|S|200|3.84|0|200
A|CATX|20260130|11:23:37.035886|S|100|3.85|0|100
A|CATX|20260130|11:23:37.035886|S|22|3.85|0|22
A|CATX|20260130|11:23:37.035886|S|100|3.85|0|100
A|CATX|20260130|11:23:37.037285|S|100|3.86|0|100
A|CATX|20260130|11:23:50.193698|S|100|3.86|0|100
A|CATX|20260130|11:23:50.193698|S|100|3.86|0|100
A|CATX|20260130|11:23:50.193698|S|200|3.86|0|200
A|CATX|20260130|11:23:50.193699|S|100|3.88|0|100
A|CATX|20260130|11:23:50.193699|S|100|3.87|0|100
A|CATX|20260130|11:23:51.194421|E|60|3.9|0|60
A|CATX|20260130|11:23:54.665892|S|98|3.91|0|98
A|CATX|20260130|11:25:31.782516|S|100|3.88|0|100
A|CATX|20260130|11:25:31.782517|S|700|3.88|0|700
A|CATX|20260130|11:25:31.820523|S|100|3.91|0|100
A|CATX|20260130|11:25:31.820523|S|100|3.91|0|100
A|CATX|20260130|11:25:31.877450|E|50|3.92|0|50
A|CATX|20260130|11:25:31.979364|E|1|3.93|0|1
A|CATX|20260130|11:25:35.587252|S|100|3.95|0|100
A|CATX|20260130|11:25:35.587252|S|540|3.95|0|540
A|CATX|20260130|11:26:08.572259|S|22|3.96|0|22
A|CATX|20260130|11:26:08.572259|S|100|3.96|0|100
A|CATX|20260130|11:28:03.293207|S|100|3.94|0|100
A|CATX|20260130|11:28:04.838009|S|40|3.95|0|40
A|CATX|20260130|11:28:04.838010|S|60|3.95|0|60
A|CATX|20260130|11:28:04.838010|S|40|3.95|0|40
A|CATX|20260130|11:28:04.838054|S|60|3.95|0|60
A|CATX|20260130|11:28:12.535835|S|20|3.96|0|20
A|CATX|20260130|11:28:26.120032|S|200|3.97|0|200
A|CATX|20260130|11:28:26.120776|E|60|3.98|0|60
A|CATX|20260130|11:28:27.440500|E|1|3.99|0|1
A|CATX|20260130|11:28:43.304236|S|100|4.01|0|100
A|CATX|20260130|11:28:43.304356|S|100|4.01|0|100
A|CATX|20260130|11:28:59.506548|S|1|4.02|0|1
A|CATX|20260130|11:29:54.954428|S|20|3.96|0|20
A|CATX|20260130|11:29:55.953939|S|200|3.97|0|200
A|CATX|20260130|11:29:56.021243|S|100|3.98|0|100
A|CATX|20260130|11:30:04.967713|S|100|3.99|0|100
A|CATX|20260130|11:30:19.315155|S|1|3.99|0|1
A|CATX|20260130|11:30:19.315180|S|99|3.99|0|99
A|CATX|20260130|11:30:19.315180|S|100|3.99|0|100
A|CATX|20260130|11:30:28.784510|S|100|4|0|100
A|CATX|20260130|11:32:15.627665|S|20|3.99|0|20
A|CATX|20260130|11:32:20.669862|S|100|4|0|100
A|CATX|20260130|11:32:20.669862|S|100|4|0|100
A|CATX|20260130|11:32:20.669863|S|200|4|0|200
A|CATX|20260130|11:32:21.329708|E|10|4.01|0|10
A|CATX|20260130|11:32:21.329708|S|100|4.01|0|100
A|CATX|20260130|11:32:21.329708|S|100|4.01|0|100
A|CATX|20260130|11:32:32.405412|E|20|4.05|0|20
A|CATX|20260130|11:32:32.568780|S|99|4.06|0|99
A|CATX|20260130|11:32:32.568780|S|1|4.06|0|1
A|CATX|20260130|11:33:03.462484|S|5|4.07|0|5
A|CATX|20260130|11:33:03.907465|S|11|4.07|0|11
A|CATX|20260130|11:33:04.237481|S|8|4.07|0|8
A|CATX|20260130|11:33:04.568519|S|76|4.07|0|76
A|CATX|20260130|11:33:04.568519|S|24|4.07|0|24
A|CATX|20260130|11:33:26.455211|S|100|4.05|0|100
A|CATX|20260130|11:33:26.455212|S|100|4.05|0|100
A|CATX|20260130|11:33:26.455313|S|100|4.05|0|100
A|CATX|20260130|11:33:26.456165|S|100|4.06|0|100
A|CATX|20260130|11:33:26.456166|S|100|4.06|0|100
A|CATX|20260130|11:33:26.456166|S|100|4.06|0|100
A|CATX|20260130|11:33:26.456166|S|100|4.06|0|100
A|CATX|20260130|11:33:27.060328|S|100|4.05|0|100
A|CATX|20260130|11:33:27.060328|S|100|4.05|0|100
A|CATX|20260130|11:33:27.060357|S|100|4.05|0|100
A|CATX|20260130|11:33:27.061089|S|100|4.055|0|100
A|CATX|20260130|11:33:55.592724|S|100|4.06|0|100
A|CATX|20260130|11:33:55.592724|S|200|4.06|0|200
A|CATX|20260130|11:33:55.592724|S|100|4.055|0|100
A|CATX|20260130|11:33:56.595295|S|100|4.05|0|100
A|CATX|20260130|11:33:56.595296|S|100|4.05|0|100
A|CATX|20260130|11:33:57.694504|S|100|4.06|0|100
A|CATX|20260130|11:33:57.694504|S|100|4.055|0|100
A|CATX|20260130|11:33:57.850864|S|100|4.055|0|100
A|CATX|20260130|11:33:57.851519|S|22|4.055|0|22
A|CATX|20260130|11:33:58.001112|S|28|4.055|0|28
A|CATX|20260130|11:33:58.001113|S|72|4.06|0|72
A|CATX|20260130|11:34:01.635640|S|3|4.055|0|3
A|CATX|20260130|11:34:01.833137|S|100|4.055|0|100
A|CATX|20260130|11:34:08.005215|S|100|4.06|0|100
A|CATX|20260130|11:35:09.086806|S|100|4.01|0|100
A|CATX|20260130|11:36:15.819863|S|100|3.95|0|100
A|CATX|20260130|11:36:15.819863|S|100|3.95|0|100
A|CATX|20260130|11:36:15.819863|S|1000|3.95|0|1000
A|CATX|20260130|11:36:15.819864|S|200|3.95|0|200
A|CATX|20260130|11:36:15.819864|S|20|3.95|0|20
A|CATX|20260130|11:36:15.820017|S|100|3.96|0|100
A|CATX|20260130|11:36:15.820017|S|100|3.96|0|100
A|CATX|20260130|11:38:31.726306|S|100|3.92|0|100
A|CATX|20260130|11:38:31.726306|S|20|3.92|0|20
A|CATX|20260130|11:40:09.443763|E|100|3.855|0|100
A|CATX|20260130|11:40:09.444461|S|20|3.86|0|20
A|CATX|20260130|11:40:09.444461|S|600|3.86|0|600
A|CATX|20260130|11:40:09.444461|S|100|3.86|0|100
A|CATX|20260130|11:40:19.029818|S|100|3.87|0|100
A|CATX|20260130|11:40:19.029818|S|100|3.87|0|100
A|CATX|20260130|11:40:19.029818|S|100|3.87|0|100
A|CATX|20260130|11:40:36.121931|S|76|3.87|0|76
A|CATX|20260130|11:41:30.487654|S|100|3.85|0|100
A|CATX|20260130|11:41:30.487655|S|20|3.85|0|20
A|CATX|20260130|11:41:31.180067|S|100|3.86|0|100
A|CATX|20260130|11:43:25.042290|E|50|3.86|0|50
A|CATX|20260130|11:43:25.042290|S|100|3.86|0|100
A|CATX|20260130|11:43:25.042291|S|100|3.86|0|100
A|CATX|20260130|11:43:25.042291|S|100|3.86|0|100
A|CATX|20260130|11:44:15.937824|S|100|3.85|0|100
A|CATX|20260130|11:44:15.938257|S|100|3.86|0|100
A|CATX|20260130|11:44:15.938258|S|100|3.86|0|100
A|CATX|20260130|11:44:16.801649|S|100|3.87|0|100
A|CATX|20260130|11:44:16.801649|S|20|3.87|0|20
A|CATX|20260130|11:44:16.801649|S|100|3.87|0|100
A|CATX|20260130|11:44:19.862410|S|100|3.88|0|100
A|CATX|20260130|11:44:19.862410|S|100|3.88|0|100
A|CATX|20260130|11:44:33.485391|S|100|3.89|0|100
A|CATX|20260130|11:44:33.485392|S|100|3.89|0|100
A|CATX|20260130|11:44:33.485392|S|79|3.89|0|79
A|CATX|20260130|11:44:33.485392|S|100|3.89|0|100
A|CATX|20260130|11:45:26.106617|S|100|3.88|0|100
A|CATX|20260130|11:45:26.106617|S|200|3.88|0|200
A|CATX|20260130|11:45:26.106617|S|100|3.88|0|100
A|CATX|20260130|11:45:26.159567|S|100|3.9|0|100
A|CATX|20260130|11:45:26.159567|E|14|3.9|0|14
A|CATX|20260130|11:47:07.780336|S|100|3.87|0|100
A|CATX|20260130|11:47:07.780337|S|20|3.87|0|20
A|CATX|20260130|11:47:07.780337|S|100|3.87|0|100
A|CATX|20260130|11:48:12.676762|S|100|3.85|0|100
A|CATX|20260130|11:48:12.676762|S|200|3.85|0|200
A|CATX|20260130|11:48:13.388758|S|20|3.86|0|20
A|CATX|20260130|11:48:13.388758|S|100|3.86|0|100
A|CATX|20260130|11:48:13.388758|S|100|3.86|0|100
A|CATX|20260130|11:48:49.907672|S|100|3.87|0|100
A|CATX|20260130|11:48:49.907672|S|100|3.87|0|100
A|CATX|20260130|11:48:49.907672|S|600|3.87|0|600
A|CATX|20260130|11:49:47.347715|S|100|3.88|0|100
A|CATX|20260130|11:49:47.347715|S|20|3.88|0|20
A|CATX|20260130|11:49:47.347715|S|400|3.88|0|400
A|CATX|20260130|11:51:27.712178|S|100|3.86|0|100
A|CATX|20260130|11:51:27.723464|S|100|3.87|0|100
A|CATX|20260130|11:51:27.723464|S|200|3.87|0|200
A|CATX|20260130|11:51:38.614345|S|100|3.88|0|100
A|CATX|20260130|11:51:38.614345|S|100|3.88|0|100
A|CATX|20260130|11:52:06.307676|S|100|3.9|0|100
A|CATX|20260130|11:52:06.307676|S|200|3.9|0|200
A|CATX|20260130|11:55:41.248642|S|18|3.89|0|18
A|CATX|20260130|11:55:41.248643|S|30|3.89|0|30
A|CATX|20260130|11:56:34.571974|S|100|3.89|0|100
A|CATX|20260130|11:56:34.571974|S|100|3.89|0|100
A|CATX|20260130|11:56:34.571974|S|200|3.89|0|200
A|CATX|20260130|11:57:23.745688|S|100|3.9|0|100
A|CATX|20260130|11:57:23.745688|S|100|3.9|0|100
A|CATX|20260130|11:59:00.229969|S|100|3.9|0|100
A|CATX|20260130|11:59:00.229969|S|100|3.9|0|100
A|CATX|20260130|12:01:27.121861|S|200|3.88|0|200
A|CATX|20260130|12:01:27.121862|S|100|3.88|0|100
A|CATX|20260130|12:01:27.121862|S|100|3.88|0|100
A|CATX|20260130|12:01:29.901342|S|100|3.89|0|100
A|CATX|20260130|12:01:29.901342|S|100|3.89|0|100
A|CATX|20260130|12:01:29.901342|S|100|3.89|0|100
A|CATX|20260130|12:03:12.162773|S|100|3.89|0|100
A|CATX|20260130|12:03:12.162773|S|100|3.89|0|100
A|CATX|20260130|12:06:42.398485|S|100|3.85|0|100
A|CATX|20260130|12:06:42.398485|S|100|3.85|0|100
A|CATX|20260130|12:06:42.398485|S|200|3.85|0|200
A|CATX|20260130|12:06:42.398485|S|100|3.85|0|100
A|CATX|20260130|12:06:42.398486|S|10|3.85|0|10
A|CATX|20260130|12:06:42.500780|S|100|3.87|0|100
A|CATX|20260130|12:06:42.500781|S|100|3.87|0|100
A|CATX|20260130|12:11:18.838361|S|100|3.87|0|100
A|CATX|20260130|12:11:18.838361|S|100|3.87|0|100
A|CATX|20260130|12:11:18.838361|S|159|3.87|0|159
A|CATX|20260130|12:11:18.838401|S|41|3.87|0|41
A|CATX|20260130|12:11:18.838401|S|10|3.87|0|10
A|CATX|20260130|12:11:18.838402|S|200|3.87|0|200
A|CATX|20260130|12:12:44.412007|S|100|3.85|0|100
A|CATX|20260130|12:12:44.412008|S|200|3.85|0|200
A|CATX|20260130|12:12:44.412008|S|100|3.85|0|100
A|CATX|20260130|12:17:21.818295|S|20|3.86|0|20
A|CATX|20260130|12:17:21.818295|S|20|3.86|0|20
A|CATX|20260130|12:17:21.818295|S|200|3.86|0|200
A|CATX|20260130|12:17:21.818296|S|100|3.86|0|100
A|CATX|20260130|12:22:07.560342|S|100|3.86|0|100
A|CATX|20260130|12:22:07.560342|S|100|3.86|0|100
A|CATX|20260130|12:25:47.450644|S|20|3.81|0|20
A|CATX|20260130|12:26:32.757668|S|20|3.82|0|20
A|CATX|20260130|12:26:32.757668|S|100|3.82|0|100
A|CATX|20260130|12:26:32.757668|S|200|3.82|0|200
A|CATX|20260130|12:26:38.481678|S|100|3.83|0|100
A|CATX|20260130|12:26:38.481678|S|100|3.83|0|100
A|CATX|20260130|12:29:48.694211|S|10|3.82|0|10
A|CATX|20260130|12:29:48.694212|S|300|3.82|0|300
A|CATX|20260130|12:29:48.694212|S|2090|3.82|0|2090
A|CATX|20260130|12:29:50.837470|S|100|3.83|0|100
A|CATX|20260130|12:29:54.898999|S|100|3.84|0|100
A|CATX|20260130|12:29:54.915345|S|100|3.85|0|100
A|CATX|20260130|12:29:54.915346|S|100|3.85|0|100
A|CATX|20260130|12:29:54.915368|S|110|3.85|0|110
A|CATX|20260130|12:34:09.137696|S|100|3.84|0|100
A|CATX|20260130|12:34:09.137696|S|100|3.84|0|100
A|CATX|20260130|12:38:03.145131|S|10|3.83|0|10
A|CATX|20260130|12:38:03.145131|S|20|3.83|0|20
A|CATX|20260130|12:38:03.145132|S|100|3.83|0|100
A|CATX|20260130|12:40:37.526288|S|100|3.83|0|100
A|CATX|20260130|12:40:37.526288|S|10|3.83|0|10
A|CATX|20260130|12:40:37.526483|S|200|3.84|0|200
A|CATX|20260130|12:40:37.526483|S|100|3.84|0|100
A|CATX|20260130|12:41:59.517235|S|100|3.84|0|100
A|CATX|20260130|12:41:59.517235|S|10|3.84|0|10
A|CATX|20260130|12:41:59.517235|S|100|3.84|0|100
A|CATX|20260130|12:41:59.517235|S|100|3.84|0|100
A|CATX|20260130|12:41:59.517501|S|100|3.85|0|100
A|CATX|20260130|12:41:59.517501|S|600|3.85|0|600
A|CATX|20260130|12:41:59.635543|S|100|3.86|0|100
A|CATX|20260130|12:41:59.635543|E|100|3.86|0|100
A|CATX|20260130|12:43:48.610139|S|100|3.84|0|100
A|CATX|20260130|12:43:48.610139|S|100|3.84|0|100
A|CATX|20260130|12:43:48.610139|S|100|3.84|0|100
A|CATX|20260130|12:43:48.610140|S|10|3.84|0|10
A|CATX|20260130|12:44:50.559479|S|100|3.86|0|100
A|CATX|20260130|12:45:08.361280|S|200|3.86|0|200
A|CATX|20260130|12:45:08.361280|S|200|3.86|0|200
A|CATX|20260130|12:45:08.361280|S|100|3.86|0|100
A|CATX|20260130|12:46:04.165379|S|100|3.87|0|100
A|CATX|20260130|12:46:04.165379|E|30|3.87|0|30
A|CATX|20260130|12:46:41.881805|S|100|3.89|0|100
A|CATX|20260130|12:46:41.881805|S|10|3.89|0|10
A|CATX|20260130|12:46:43.518432|S|110|3.9|0|110
A|CATX|20260130|12:50:30.565639|S|1000|3.9|0|1000
A|CATX|20260130|12:50:30.565639|S|100|3.9|0|100
A|CATX|20260130|12:50:30.565640|S|10|3.9|0|10
A|CATX|20260130|12:50:30.615361|S|100|3.91|0|100
A|CATX|20260130|12:50:30.616682|S|100|3.92|0|100
A|CATX|20260130|12:51:00.057484|S|27|3.93|0|27
A|CATX|20260130|12:51:00.497486|S|13|3.93|0|13
A|CATX|20260130|12:51:00.590557|S|60|3.93|0|60
A|CATX|20260130|12:51:00.590557|S|240|3.93|0|240
A|CATX|20260130|12:51:00.590640|S|60|3.93|0|60
A|CATX|20260130|12:51:54.118176|S|100|3.94|0|100
A|CATX|20260130|12:51:54.118176|S|10|3.94|0|10
A|CATX|20260130|12:51:54.118434|S|100|3.95|0|100
A|CATX|20260130|12:53:24.024181|S|100|3.95|0|100
A|CATX|20260130|12:53:24.024181|S|200|3.95|0|200
A|CATX|20260130|12:53:24.024181|S|100|3.95|0|100
A|CATX|20260130|12:54:09.772376|S|100|3.94|0|100
A|CATX|20260130|12:54:09.772376|S|100|3.94|0|100
A|CATX|20260130|12:54:09.983158|S|100|3.96|0|100
A|CATX|20260130|12:54:30.763756|S|100|3.95|0|100
A|CATX|20260130|12:54:30.763756|S|10|3.95|0|10
A|CATX|20260130|12:55:21.821323|S|100|3.95|0|100
A|CATX|20260130|12:55:21.821323|S|100|3.95|0|100
A|CATX|20260130|12:55:28.336274|S|100|3.96|0|100
A|CATX|20260130|12:55:28.336274|S|100|3.96|0|100
A|CATX|20260130|12:58:29.560112|S|200|3.92|0|200
A|CATX|20260130|12:58:32.202205|S|100|3.92|0|100
A|CATX|20260130|12:58:32.202205|S|100|3.92|0|100
A|CATX|20260130|12:59:03.822507|S|100|3.93|0|100
A|CATX|20260130|12:59:35.518723|S|100|3.94|0|100
A|CATX|20260130|13:01:33.690088|S|100|3.94|0|100
A|CATX|20260130|13:01:33.690089|S|100|3.94|0|100
A|CATX|20260130|13:02:30.134765|S|100|3.95|0|100
A|CATX|20260130|13:02:30.198500|S|100|3.96|0|100
A|CATX|20260130|13:02:30.198501|S|100|3.96|0|100
A|CATX|20260130|13:04:00.073135|S|100|3.96|0|100
A|CATX|20260130|13:04:00.073135|S|100|3.96|0|100
A|CATX|20260130|13:04:00.073136|S|200|3.96|0|200
A|CATX|20260130|13:07:47.393912|S|100|3.95|0|100
A|CATX|20260130|13:07:47.393912|S|100|3.95|0|100
A|CATX|20260130|13:07:49.400038|S|200|3.96|0|200
A|CATX|20260130|13:07:49.400038|S|300|3.96|0|300
A|CATX|20260130|13:07:49.400038|S|200|3.96|0|200
A|CATX|20260130|13:12:04.127939|S|100|3.95|0|100
A|CATX|20260130|13:12:04.127939|S|100|3.95|0|100
A|CATX|20260130|13:12:54.939033|S|100|3.94|0|100
A|CATX|20260130|13:12:54.939033|S|20|3.94|0|20
A|CATX|20260130|13:12:54.939033|S|100|3.94|0|100
A|CATX|20260130|13:12:54.939033|S|10|3.94|0|10
A|CATX|20260130|13:12:54.939034|S|100|3.94|0|100
A|CATX|20260130|13:15:01.385354|S|100|3.95|0|100
A|CATX|20260130|13:15:01.385354|S|100|3.95|0|100
A|CATX|20260130|13:15:01.385354|S|100|3.95|0|100
A|CATX|20260130|13:15:01.385354|S|100|3.95|0|100
A|CATX|20260130|13:18:29.899939|S|100|3.87|0|100
A|CATX|20260130|13:18:30.789808|S|100|3.87|0|100
A|CATX|20260130|13:18:30.789808|S|100|3.87|0|100
A|CATX|20260130|13:18:38.253080|S|100|3.88|0|100
A|CATX|20260130|13:18:38.253080|S|100|3.88|0|100
A|CATX|20260130|13:18:38.253081|S|500|3.88|0|500
A|CATX|20260130|13:18:47.817374|S|100|3.89|0|100
A|CATX|20260130|13:18:47.817374|S|100|3.89|0|100
A|CATX|20260130|13:18:47.817374|S|141|3.89|0|141
A|CATX|20260130|13:18:47.817409|S|59|3.89|0|59
A|CATX|20260130|13:20:43.171879|S|100|3.87|0|100
A|CATX|20260130|13:20:43.171879|S|100|3.87|0|100
A|CATX|20260130|13:25:13.374667|E|25|3.8|0|25
A|CATX|20260130|13:25:13.406987|S|100|3.79|0|100
A|CATX|20260130|13:25:15.970924|S|100|3.79|0|100
A|CATX|20260130|13:25:15.970924|S|100|3.79|0|100
A|CATX|20260130|13:25:19.380252|S|100|3.8|0|100
A|CATX|20260130|13:25:19.380252|S|100|3.8|0|100
A|CATX|20260130|13:26:05.217522|S|100|3.8|0|100
A|CATX|20260130|13:29:28.713622|S|100|3.81|0|100
A|CATX|20260130|13:29:28.713622|S|100|3.81|0|100
A|CATX|20260130|13:29:28.713622|S|200|3.81|0|200
A|CATX|20260130|13:29:28.713622|S|30|3.81|0|30
A|CATX|20260130|13:29:28.713623|S|30|3.81|0|30
A|CATX|20260130|13:30:46.520337|S|100|3.79|0|100
A|CATX|20260130|13:30:51.763203|S|100|3.8|0|100
A|CATX|20260130|13:30:51.763203|S|100|3.8|0|100
A|CATX|20260130|13:30:51.763204|S|10|3.8|0|10
A|CATX|20260130|13:30:51.763204|S|100|3.8|0|100
A|CATX|20260130|13:30:52.478993|S|100|3.81|0|100
A|CATX|20260130|13:31:08.967760|S|100|3.82|0|100
A|CATX|20260130|13:31:08.967760|S|200|3.82|0|200
A|CATX|20260130|13:31:08.967761|S|100|3.82|0|100
A|CATX|20260130|13:31:11.497540|S|100|3.83|0|100
A|CATX|20260130|13:32:42.495542|S|100|3.83|0|100
A|CATX|20260130|13:32:42.495543|S|100|3.83|0|100
A|CATX|20260130|13:32:42.495543|S|120|3.83|0|120
A|CATX|20260130|13:32:42.495571|S|80|3.83|0|80
A|CATX|20260130|13:32:42.596271|S|100|3.84|0|100
A|CATX|20260130|13:32:42.596271|S|100|3.84|0|100
A|CATX|20260130|13:32:42.596713|S|100|3.85|0|100
A|CATX|20260130|13:32:42.596713|S|100|3.85|0|100
A|CATX|20260130|13:32:42.647747|S|100|3.86|0|100
A|CATX|20260130|13:35:18.685779|S|200|3.86|0|200
A|CATX|20260130|13:35:18.685779|S|10|3.86|0|10
A|CATX|20260130|13:35:18.685779|S|100|3.86|0|100
A|CATX|20260130|13:35:18.685780|S|100|3.86|0|100
A|CATX|20260130|13:38:40.592049|E|43|3.86|0|43
A|CATX|20260130|13:38:40.592049|E|100|3.86|0|100
A|CATX|20260130|13:43:12.782751|E|100|3.82|0|100
A|CATX|20260130|13:45:56.261420|S|100|3.79|0|100
A|CATX|20260130|13:45:56.261420|S|100|3.79|0|100
A|CATX|20260130|13:45:56.261420|S|161|3.79|0|161
A|CATX|20260130|13:45:56.261448|S|50|3.79|0|50
A|CATX|20260130|13:45:56.261448|S|39|3.79|0|39
A|CATX|20260130|13:45:56.261449|S|100|3.79|0|100
A|CATX|20260130|13:45:56.261634|S|100|3.79|0|100
A|CATX|20260130|13:45:56.261977|S|100|3.8|0|100
A|CATX|20260130|13:45:56.261978|S|100|3.8|0|100
A|CATX|20260130|13:45:56.262637|S|100|3.81|0|100
A|CATX|20260130|13:45:56.262743|S|100|3.81|0|100
A|CATX|20260130|13:47:13.764113|S|38|3.775|0|38
A|CATX|20260130|13:47:13.764251|S|38|3.775|0|38
A|CATX|20260130|13:47:31.353854|S|100|3.77|0|100
A|CATX|20260130|13:47:31.353854|S|500|3.77|0|500
A|CATX|20260130|13:47:35.117067|S|100|3.78|0|100
A|CATX|20260130|13:47:35.117067|S|100|3.78|0|100
A|CATX|20260130|13:47:35.117068|S|10|3.78|0|10
A|CATX|20260130|13:48:03.995899|S|100|3.79|0|100
A|CATX|20260130|13:48:03.995899|S|300|3.79|0|300
A|CATX|20260130|13:48:03.995899|S|100|3.79|0|100
A|CATX|20260130|13:48:07.014804|S|200|3.8|0|200
A|CATX|20260130|13:48:35.566415|S|100|3.81|0|100
A|CATX|20260130|13:48:35.566415|S|100|3.81|0|100
A|CATX|20260130|13:48:35.566415|S|100|3.81|0|100
A|CATX|20260130|13:49:21.770580|S|100|3.81|0|100
A|CATX|20260130|13:49:21.770580|S|100|3.81|0|100
A|CATX|20260130|13:49:36.428987|S|100|3.82|0|100
A|CATX|20260130|13:51:48.679082|S|100|3.82|0|100
A|CATX|20260130|13:51:48.679082|S|100|3.82|0|100
A|CATX|20260130|13:52:23.121131|S|100|3.83|0|100
A|CATX|20260130|13:52:23.121131|S|10|3.83|0|10
A|CATX|20260130|13:52:44.791438|S|100|3.84|0|100
A|CATX|20260130|13:52:44.791439|S|100|3.84|0|100
A|CATX|20260130|13:52:44.791439|S|100|3.84|0|100
A|CATX|20260130|13:52:44.791439|S|10|3.84|0|10
A|CATX|20260130|13:54:06.464974|S|100|3.8|0|100
A|CATX|20260130|13:56:09.365679|S|10|3.8|0|10
A|CATX|20260130|13:56:09.365679|S|200|3.8|0|200
A|CATX|20260130|13:56:09.365679|S|100|3.8|0|100
A|CATX|20260130|13:56:53.667397|S|100|3.79|0|100
A|CATX|20260130|13:56:53.667398|S|100|3.79|0|100
A|CATX|20260130|13:56:53.667450|S|120|3.79|0|120
A|CATX|20260130|13:57:00.970052|S|13|3.79|0|13
A|CATX|20260130|13:58:47.453715|S|25|3.79|0|25
A|CATX|20260130|13:58:47.453715|S|100|3.79|0|100
A|CATX|20260130|13:58:51.173167|S|100|3.79|0|100
A|CATX|20260130|13:58:51.173167|S|100|3.79|0|100
A|CATX|20260130|13:59:06.140709|S|300|3.8|0|300
A|CATX|20260130|13:59:06.140710|S|100|3.8|0|100
A|CATX|20260130|13:59:28.486966|S|77|3.81|0|77
A|CATX|20260130|13:59:28.487909|S|23|3.81|0|23
A|CATX|20260130|14:00:19.137783|S|100|3.8|0|100
A|CATX|20260130|14:00:19.137783|S|100|3.8|0|100
A|CATX|20260130|14:01:03.179338|S|100|3.81|0|100
A|CATX|20260130|14:01:03.179339|S|300|3.81|0|300
A|CATX|20260130|14:01:03.179339|S|100|3.81|0|100
A|CATX|20260130|14:04:26.489445|S|100|3.78|0|100
A|CATX|20260130|14:04:26.489446|S|100|3.78|0|100
A|CATX|20260130|14:04:26.489446|S|100|3.78|0|100
A|CATX|20260130|14:04:35.298851|S|100|3.79|0|100
A|CATX|20260130|14:04:35.298851|S|200|3.79|0|200
A|CATX|20260130|14:04:35.298851|S|100|3.79|0|100
A|CATX|20260130|14:04:35.298852|S|100|3.79|0|100
A|CATX|20260130|14:10:21.686095|S|100|3.79|0|100
A|CATX|20260130|14:10:21.686095|S|100|3.79|0|100
A|CATX|20260130|14:13:30.917761|E|87|3.755|0|87
A|CATX|20260130|14:14:05.437845|S|1000|3.76|0|1000
A|CATX|20260130|14:14:05.437846|S|400|3.76|0|400
A|CATX|20260130|14:14:05.437846|S|200|3.76|0|200
A|CATX|20260130|14:14:05.438079|S|400|3.76|0|400
A|CATX|20260130|14:14:05.438079|S|600|3.76|0|600
A|CATX|20260130|14:14:05.438186|S|100|3.76|0|100
A|CATX|20260130|14:14:20.016803|S|18|3.76|0|18
A|CATX|20260130|14:16:27.385257|S|200|3.74|0|200
A|CATX|20260130|14:16:27.901505|S|100|3.74|0|100
A|CATX|20260130|14:17:43.971306|S|200|3.76|0|200
A|CATX|20260130|14:18:39.532915|S|100|3.77|0|100
A|CATX|20260130|14:18:39.532915|S|77|3.77|0|77
A|CATX|20260130|14:18:39.532915|S|300|3.77|0|300
A|CATX|20260130|14:18:39.533001|S|23|3.77|0|23
A|CATX|20260130|14:19:17.498314|S|100|3.77|0|100
A|CATX|20260130|14:19:17.498314|S|100|3.77|0|100
A|CATX|20260130|14:19:28.856612|S|300|3.78|0|300
A|CATX|20260130|14:19:28.856612|S|100|3.78|0|100
A|CATX|20260130|14:19:28.856613|S|100|3.78|0|100
A|CATX|20260130|14:20:37.204274|S|100|3.77|0|100
A|CATX|20260130|14:20:37.204275|S|200|3.77|0|200
A|CATX|20260130|14:21:29.807640|S|100|3.78|0|100
A|CATX|20260130|14:21:29.807640|S|100|3.78|0|100
A|CATX|20260130|14:23:12.304389|S|100|3.78|0|100
A|CATX|20260130|14:23:19.488524|S|100|3.79|0|100
A|CATX|20260130|14:24:39.827704|S|100|3.79|0|100
A|CATX|20260130|14:24:39.827705|S|100|3.79|0|100
A|CATX|20260130|14:24:39.828084|S|100|3.8|0|100
A|CATX|20260130|14:24:39.828084|S|100|3.8|0|100
A|CATX|20260130|14:24:39.828084|S|100|3.8|0|100
A|CATX|20260130|14:24:51.624918|S|100|3.81|0|100
A|CATX|20260130|14:24:55.044854|S|100|3.81|0|100
A|CATX|20260130|14:24:55.051847|S|200|3.82|0|200
A|CATX|20260130|14:24:58.108066|S|100|3.82|0|100
A|CATX|20260130|14:25:00.743551|S|100|3.82|0|100
A|CATX|20260130|14:25:00.762106|E|20|3.83|0|20
A|CATX|20260130|14:25:08.978835|E|25|3.85|0|25
A|CATX|20260130|14:25:08.978836|S|100|3.86|0|100
A|CATX|20260130|14:25:08.978836|S|200|3.85|0|200
A|CATX|20260130|14:25:08.978836|E|25|3.85|0|25
A|CATX|20260130|14:26:20.353376|S|100|3.8|0|100
A|CATX|20260130|14:26:20.353376|S|100|3.8|0|100
A|CATX|20260130|14:26:21.655613|S|100|3.81|0|100
A|CATX|20260130|14:26:21.655613|S|100|3.81|0|100
A|CATX|20260130|14:27:38.281751|S|670|3.81|0|670
A|CATX|20260130|14:27:38.281772|S|930|3.81|0|930
A|CATX|20260130|14:27:50.381469|S|61|3.82|0|61
A|CATX|20260130|14:29:02.679765|S|100|3.77|0|100
A|CATX|20260130|14:29:02.679765|S|100|3.77|0|100
A|CATX|20260130|14:29:06.296625|S|200|3.78|0|200
A|CATX|20260130|14:29:06.296625|S|100|3.78|0|100
A|CATX|20260130|14:29:06.296625|S|100|3.78|0|100
A|CATX|20260130|14:31:21.137859|S|200|3.74|0|200
A|CATX|20260130|14:31:26.994731|S|100|3.74|0|100
A|CATX|20260130|14:31:26.994732|S|100|3.74|0|100
A|CATX|20260130|14:31:31.902708|S|33|3.75|0|33
A|CATX|20260130|14:31:31.902727|S|167|3.75|0|167
A|CATX|20260130|14:32:15.944723|S|100|3.75|0|100
A|CATX|20260130|14:32:15.944723|S|100|3.75|0|100
A|CATX|20260130|14:34:21.072936|S|200|3.76|0|200
A|CATX|20260130|14:34:21.072937|S|100|3.76|0|100
A|CATX|20260130|14:38:36.244503|E|4|3.76|0|4
A|CATX|20260130|14:38:36.244504|S|200|3.76|0|200
A|CATX|20260130|14:40:51.378956|S|100|3.77|0|100
A|CATX|20260130|14:40:51.378956|E|461|3.77|0|461
A|CATX|20260130|14:40:51.378956|S|100|3.77|0|100
A|CATX|20260130|14:40:51.378968|E|661|3.77|0|661
A|CATX|20260130|14:40:51.378985|E|878|3.77|0|878
A|CATX|20260130|14:41:01.655053|S|100|3.79|0|100
A|CATX|20260130|14:41:01.655053|S|100|3.79|0|100
A|CATX|20260130|14:41:01.655054|S|100|3.79|0|100
A|CATX|20260130|14:41:01.658340|S|100|3.8|0|100
A|CATX|20260130|14:41:01.658340|S|100|3.8|0|100
A|CATX|20260130|14:41:38.850381|S|100|3.8|0|100
A|CATX|20260130|14:41:38.850381|S|100|3.8|0|100
A|CATX|20260130|14:41:49.678897|S|60|3.8|0|60
A|CATX|20260130|14:50:30.044806|S|100|3.74|0|100
A|CATX|20260130|14:50:30.044806|S|200|3.74|0|200
A|CATX|20260130|14:52:46.567953|S|100|3.74|0|100
A|CATX|20260130|14:53:09.373247|S|100|3.75|0|100
A|CATX|20260130|14:53:09.373248|S|100|3.75|0|100
A|CATX|20260130|14:55:03.863660|S|100|3.76|0|100
A|CATX|20260130|14:56:27.670238|S|200|3.75|0|200
A|CATX|20260130|14:56:27.677290|S|100|3.76|0|100
A|CATX|20260130|14:56:27.677290|S|100|3.76|0|100
A|CATX|20260130|14:56:45.083929|S|100|3.77|0|100
A|CATX|20260130|14:57:23.154298|S|100|3.76|0|100
A|CATX|20260130|14:57:23.154298|S|100|3.76|0|100
A|CATX|20260130|15:00:58.245436|S|100|3.77|0|100
A|CATX|20260130|15:00:58.245437|S|100|3.77|0|100
A|CATX|20260130|15:05:23.383853|S|200|3.75|0|200
A|CATX|20260130|15:05:23.383853|S|200|3.75|0|200
A|CATX|20260130|15:05:25.475804|S|100|3.77|0|100
A|CATX|20260130|15:05:25.475804|S|100|3.77|0|100
A|CATX|20260130|15:08:38.019808|E|917|3.78|0|917
A|CATX|20260130|15:08:38.019848|E|83|3.78|0|83
A|CATX|20260130|15:08:38.019848|S|100|3.78|0|100
A|CATX|20260130|15:11:33.353053|S|18|3.78|0|18
A|CATX|20260130|15:11:33.353053|S|100|3.77|0|100
A|CATX|20260130|15:11:33.359612|S|482|3.78|0|482
A|CATX|20260130|15:16:32.562643|S|300|3.78|0|300
A|CATX|20260130|15:16:32.562643|S|100|3.78|0|100
A|CATX|20260130|15:17:18.793432|S|7|3.78|0|7
A|CATX|20260130|15:17:19.702024|S|100|3.78|0|100
A|CATX|20260130|15:17:19.702024|S|93|3.78|0|93
A|CATX|20260130|15:17:21.449475|S|100|3.79|0|100
A|CATX|20260130|15:17:21.449475|S|100|3.79|0|100
A|CATX|20260130|15:19:16.767740|S|100|3.79|0|100
A|CATX|20260130|15:19:16.767740|S|100|3.79|0|100
A|CATX|20260130|15:24:06.521369|S|400|3.79|0|400
A|CATX|20260130|15:24:06.521370|S|100|3.79|0|100
A|CATX|20260130|15:25:54.818165|S|99|3.79|0|99
A|CATX|20260130|15:25:54.818190|S|1|3.79|0|1
A|CATX|20260130|15:25:54.818191|S|100|3.79|0|100
A|CATX|20260130|15:25:54.824621|S|100|3.8|0|100
A|CATX|20260130|15:25:54.824621|S|100|3.8|0|100
A|CATX|20260130|15:28:48.528714|S|23|3.8|0|23
A|CATX|20260130|15:29:40.968732|S|100|3.8|0|100
A|CATX|20260130|15:29:40.968733|S|100|3.8|0|100
A|CATX|20260130|15:31:08.172719|S|100|3.79|0|100
A|CATX|20260130|15:31:08.172720|S|79|3.79|0|79
A|CATX|20260130|15:31:08.172720|S|100|3.79|0|100
A|CATX|20260130|15:31:08.173093|S|92|3.79|0|92
A|CATX|20260130|15:31:08.173093|S|21|3.79|0|21
A|CATX|20260130|15:31:08.173132|S|192|3.79|0|192
A|CATX|20260130|15:31:08.173132|S|100|3.79|0|100
A|CATX|20260130|15:31:08.173132|S|8|3.79|0|8
A|CATX|20260130|15:31:08.173164|S|8|3.79|0|8
A|CATX|20260130|15:32:18.676011|S|100|3.8|0|100
A|CATX|20260130|15:32:18.676012|S|100|3.8|0|100
A|CATX|20260130|15:34:25.742760|S|100|3.79|0|100
A|CATX|20260130|15:34:25.742760|S|100|3.79|0|100
A|CATX|20260130|15:34:54.172618|S|22|3.795|0|22
A|CATX|20260130|15:36:34.632343|S|58|3.78|0|58
A|CATX|20260130|15:36:34.632343|S|100|3.78|0|100
A|CATX|20260130|15:36:34.632343|S|100|3.78|0|100
A|CATX|20260130|15:36:34.632356|S|142|3.78|0|142
A|CATX|20260130|15:36:34.633648|S|100|3.78|0|100
A|CATX|20260130|15:36:52.879809|S|25|3.785|0|25
A|CATX|20260130|15:39:12.622880|S|100|3.78|0|100
A|CATX|20260130|15:39:12.622880|S|79|3.78|0|79
A|CATX|20260130|15:39:12.622880|S|100|3.78|0|100
A|CATX|20260130|15:39:12.622894|S|21|3.78|0|21
A|CATX|20260130|15:42:51.653974|S|100|3.79|0|100
A|CATX|20260130|15:42:51.653974|S|100|3.79|0|100
A|CATX|20260130|15:44:49.640170|S|100|3.79|0|100
A|CATX|20260130|15:44:49.640170|S|300|3.79|0|300
A|CATX|20260130|15:45:31.464194|S|100|3.8|0|100
A|CATX|20260130|15:45:42.368037|S|100|3.8|0|100
A|CATX|20260130|15:45:42.582318|S|200|3.8|0|200
A|CATX|20260130|15:47:02.874543|S|600|3.82|0|600
A|CATX|20260130|15:47:02.874544|S|100|3.82|0|100
A|CATX|20260130|15:47:02.874544|S|500|3.82|0|500
A|CATX|20260130|15:47:02.874544|S|100|3.82|0|100
A|CATX|20260130|15:47:03.068568|S|100|3.83|0|100
A|CATX|20260130|15:48:49.751433|S|14|3.83|0|14
A|CATX|20260130|15:48:49.849055|E|1|3.82|0|1
A|CATX|20260130|15:49:03.314703|S|21|3.815|0|21
A|CATX|20260130|15:49:17.604432|S|22|3.815|0|22
A|CATX|20260130|15:49:22.513559|E|100|3.81|0|100
A|CATX|20260130|15:49:22.513559|E|100|3.81|0|100
A|CATX|20260130|15:49:30.973578|E|190|3.805|0|190
A|CATX|20260130|15:49:45.327310|S|25|3.805|0|25
A|CATX|20260130|15:51:12.966499|E|21|3.815|0|21
A|CATX|20260130|15:52:22.997243|S|60|3.805|0|60
A|CATX|20260130|15:56:28.272750|S|100|3.8|0|100
A|CATX|20260130|15:56:36.988464|S|1500|3.8|0|1500
A|CATX|20260130|15:56:36.988464|S|100|3.8|0|100
A|CATX|20260130|15:56:36.988465|E|1000|3.8|0|1000
A|CATX|20260130|15:56:36.988465|S|100|3.8|0|100
A|CATX|20260130|15:56:36.988467|S|100|3.8|0|100
A|CATX|20260130|15:56:36.988467|S|100|3.8|0|100
A|CATX|20260130|15:56:36.988504|S|1500|3.8|0|1500
A|CATX|20260130|15:56:36.988504|S|1520|3.8|0|1520
A|CATX|20260130|15:56:36.988542|S|380|3.8|0|380
A|CATX|20260130|15:56:39.092600|S|100|3.81|0|100
A|CATX|20260130|15:56:43.170895|S|100|3.81|0|100
A|CATX|20260130|15:56:44.733013|S|6|3.81|0|6
A|CATX|20260130|15:56:44.733013|S|94|3.81|0|94
A|CATX|20260130|15:57:00.109255|S|100|3.82|0|100
A|CATX|20260130|15:57:00.310465|S|100|3.82|0|100
A|CATX|20260130|15:57:01.345685|S|100|3.83|0|100
A|CATX|20260130|15:57:25.263133|S|100|3.83|0|100
A|CATX|20260130|15:57:26.817535|S|100|3.83|0|100
A|CATX|20260130|15:57:27.701813|S|300|3.83|0|300
A|CATX|20260130|15:57:31.322350|S|100|3.83|0|100
A|CATX|20260130|15:57:36.139943|S|100|3.83|0|100
A|CATX|20260130|15:57:36.655934|S|100|3.83|0|100
A|CATX|20260130|15:57:42.713892|S|100|3.83|0|100
A|CATX|20260130|15:57:42.716756|S|100|3.83|0|100
A|CATX|20260130|15:57:49.270593|S|100|3.83|0|100
A|CATX|20260130|15:57:49.293145|S|100|3.83|0|100
A|CATX|20260130|15:57:49.316915|S|100|3.83|0|100
A|CATX|20260130|15:57:52.318021|S|100|3.83|0|100
A|CATX|20260130|15:57:52.323924|S|119|3.83|0|119
A|CATX|20260130|15:57:52.324373|S|1581|3.83|0|1581
A|CATX|20260130|15:58:04.259088|S|100|3.83|0|100
A|CATX|20260130|15:58:05.554793|E|51|3.82|0|51
A|CATX|20260130|15:58:46.252075|S|100|3.81|0|100
A|CATX|20260130|15:59:06.432665|E|38|3.81|0|38
A|CATX|20260130|15:59:06.432846|E|38|3.81|0|38
A|CATX|20260130|15:59:06.432953|E|24|3.81|0|24
A|CATX|20260130|15:59:27.416493|S|100|3.81|0|100
A|CATX|20260130|15:59:27.416493|S|332|3.81|0|332
A|CATX|20260130|15:59:29.409971|E|300|3.81|0|300
A|CATX|20260130|15:59:29.426889|E|34|3.81|0|34
A|CATX|20260130|15:59:29.426890|E|299|3.81|0|299
A|CATX|20260130|15:59:29.426890|E|600|3.8|0|600
A|CATX|20260130|15:59:29.441464|E|200|3.79|0|200
A|CATX|20260130|15:59:44.439192|S|100|3.785|0|100
A|CATX|20260130|15:59:51.948718|E|31|3.79|0|31
A|CATX|20260130|15:59:51.949128|E|40|3.79|0|40
A|CATX|20260130|15:59:51.949194|E|17|3.79|0|17
A|CATX|20260130|15:59:51.949229|E|17|3.79|0|17
A|CATX|20260130|15:59:51.949238|E|34|3.79|0|34
A|CATX|20260130|15:59:51.949318|E|17|3.79|0|17
A|CATX|20260130|15:59:51.949348|E|85|3.79|0|85
A|CATX|20260130|15:59:51.949516|S|100|3.79|0|100
A|CATX|20260130|15:59:51.956635|S|15|3.79|0|15
A|CATX|20260130|15:59:51.956635|S|100|3.79|0|100
A|CATX|20260130|15:59:51.956635|S|100|3.79|0|100
A|CATX|20260130|15:59:51.957074|S|185|3.79|0|185
A|CATX|20260130|15:59:51.964275|S|115|3.79|0|115
A|CATX|20260130|15:59:53.298397|S|5|3.785|0|5
A|CATX|20260130|15:59:53.348919|S|28|3.79|0|28
A|CATX|20260130|15:59:54.015759|S|29|3.79|0|29
A|CATX|20260130|15:59:55.125929|S|10|3.79|0|10
A|CATX|20260130|15:59:55.145578|S|80|3.79|0|80
A|CATX|20260130|15:59:59.004304|S|105|3.79|0|105
A|CATX|20260130|15:59:59.028059|S|105|3.79|0|105
A|CATX|20260130|16:00:00.009032|E|102225|3.79|87666|450
A|CATX|20260130|16:00:00.009032|S|102225|3.79|87666|11625
A|CATY|20260130|10:50:42.397358|S|7|50.73|0|7
A|CATY|20260130|11:52:37.582102|S|100|50.585|0|100
A|CATY|20260130|12:49:57.295247|S|8|50.81|0|8
A|CATY|20260130|13:00:56.345959|S|7|50.73|0|7
A|CATY|20260130|13:05:32.373537|S|1|50.8|0|1
A|CATY|20260130|15:18:30.361561|S|40|51.03|0|40
A|CATY|20260130|15:23:15.973848|S|16|51.07|0|16
A|CATY|20260130|15:23:15.973867|S|24|51.07|0|24
A|CAVA|20260130|10:00:22.338778|S|38|60.96|0|38
A|CAVA|20260130|10:11:44.264975|S|1|61.14|0|1
A|CAVA|20260130|10:15:58.289538|S|1|61.26|0|1
A|CAVA|20260130|11:11:37.609014|S|1|61.25|0|1
A|CAVA|20260130|11:34:54.132426|S|3|61.09|0|3
A|CAVA|20260130|11:42:08.779146|S|1|61.37|0|1
A|CAVA|20260130|11:48:50.822592|S|1|61.38|0|1
A|CAVA|20260130|11:50:30.807495|S|39|61.18|0|39
A|CAVA|20260130|12:08:21.906330|S|1|61.09|0|1
A|CAVA|20260130|12:22:20.902145|S|80|61.31|0|80
A|CAVA|20260130|12:22:20.902145|S|120|61.3|0|120
A|CAVA|20260130|12:22:20.902342|S|53|61.31|0|53
A|CAVA|20260130|12:22:20.902399|S|67|61.31|0|67
A|CAVA|20260130|12:28:15.001505|S|1|61.42|0|1
A|CAVA|20260130|12:38:30.046191|S|44|61.47|0|44
A|CAVA|20260130|12:38:30.096906|S|44|61.46|0|44
A|CAVA|20260130|12:53:38.377510|S|49|61.45|0|49
A|CAVA|20260130|12:53:38.377510|S|100|61.45|0|100
A|CAVA|20260130|13:03:36.239866|S|1|61.53|0|1
A|CAVA|20260130|13:07:05.955998|S|139|61.4|0|139
A|CAVA|20260130|13:07:05.956235|S|200|61.4|0|200
A|CAVA|20260130|13:07:27.731648|S|77|61.32|0|77
A|CAVA|20260130|13:12:32.080540|S|247|60.92|0|247
A|CAVA|20260130|13:56:32.115621|S|35|61.32|0|35
A|CAVA|20260130|13:56:32.116001|S|43|61.32|0|43
A|CAVA|20260130|14:01:32.325359|S|100|61.67|0|100
A|CAVA|20260130|14:01:32.344895|S|100|61.67|0|100
A|CAVA|20260130|14:39:34.161547|S|13|61.39|0|13
A|CAVA|20260130|15:04:55.350952|S|43|61.06|0|43
A|CAVA|20260130|15:40:17.068679|S|1|60.57|0|1
A|CAVA|20260130|15:53:33.234120|S|120|60.67|0|120
A|CAVA|20260130|15:53:36.628795|S|3|60.66|0|3
A|CAVA|20260130|15:55:37.226094|S|20|60.69|0|20
A|CAVA|20260130|15:56:20.565293|S|10|60.67|0|10
A|CAVA|20260130|15:56:57.636715|S|13|60.67|0|13
A|CAVA|20260130|15:57:09.671297|S|100|60.58|0|100
A|CAVA|20260130|15:57:09.671330|S|100|60.58|0|100
A|CAVA|20260130|15:58:03.772347|S|1|60.61|0|1
A|CB|20260130|09:31:22.186892|S|100|306.57|0|100
A|CB|20260130|10:12:17.972627|S|56|306.84|0|56
A|CB|20260130|10:12:17.972665|S|44|306.84|0|44
A|CB|20260130|10:12:17.972665|S|76|306.83|0|76
A|CB|20260130|11:02:53.698057|S|80|305.65|0|80
A|CB|20260130|11:03:02.085736|S|40|305.65|0|40
A|CB|20260130|11:18:41.745854|S|1|305.84|0|1
A|CB|20260130|11:36:06.600430|S|7|305.37|0|7
A|CB|20260130|12:10:57.800614|S|7|305.09|0|7
A|CB|20260130|13:22:59.185080|S|200|306.79|0|200
A|CB|20260130|13:31:14.523762|S|11|307.42|0|11
A|CB|20260130|13:44:04.435917|S|4|307.52|0|4
A|CB|20260130|13:44:04.435959|S|4|307.49|0|4
A|CB|20260130|13:50:20.843239|S|16|307.49|0|16
A|CB|20260130|13:52:59.904747|S|5|307.54|0|5
A|CB|20260130|13:55:36.608008|S|1|307.57|0|1
A|CB|20260130|14:13:51.542698|S|180|307.83|0|180
A|CB|20260130|14:13:51.542698|S|100|307.84|0|100
A|CB|20260130|14:30:00.650645|S|7|308.09|0|7
A|CB|20260130|15:20:58.565966|S|3|308.06|0|3
A|CB|20260130|15:20:58.578088|S|37|308.06|0|37
A|CB|20260130|15:36:17.806171|S|62|308.71|0|62
A|CB|20260130|15:41:03.619541|S|1|308.37|0|1
A|CB|20260130|15:50:02.255504|S|8|308.82|0|8
A|CB|20260130|15:55:19.020125|S|200|308.9|0|200
A|CB|20260130|15:55:20.553385|S|8|309.21|0|8
A|CB|20260130|15:57:49.733823|S|100|309.395|0|100
A|CBAN|20260130|15:28:17.069805|S|5|19.48|0|5
A|CBAN|20260130|15:46:53.556566|S|22|19.54|0|22
A|CBAN|20260130|15:46:53.556670|S|78|19.54|0|78
A|CBC|20260130|12:12:05.394359|S|60|23.71|0|60
A|CBFV|20260130|11:50:46.525428|S|1|35.48|0|1
A|CBFV|20260130|13:20:12.875289|S|50|35.41|0|50
A|CBFV|20260130|14:32:30.000978|S|40|35.74|0|40
A|CBFV|20260130|15:03:00.789874|S|1|35.84|0|1
A|CBFV|20260130|15:11:30.449032|S|1|35.83|0|1
A|CBFV|20260130|15:11:30.449722|S|13|35.83|0|13
A|CBFV|20260130|15:12:31.075399|S|1|35.81|0|1
A|CBFV|20260130|15:19:05.798856|S|20|35.8|0|20
A|CBFV|20260130|15:55:04.090060|S|30|35.98|0|30
A|CBFV|20260130|15:56:40.352730|S|20|35.97|0|20
A|CBIO|20260130|14:38:19.284315|S|24|9.85|0|24
A|CBIO|20260130|14:40:04.107171|S|24|9.86|0|24
A|CBIO|20260130|15:56:38.982309|S|100|9.655|0|100
A|CBK|20260130|11:02:18.139927|S|100|26.12|0|100
A|CBK|20260130|14:18:37.536472|S|100|26.34|0|100
A|CBL|20260130|15:27:41.470966|S|1|35.62|0|1
A|CBL|20260130|15:27:41.470966|S|1|35.62|0|1
A|CBL|20260130|15:27:41.470967|S|1|35.62|0|1
A|CBL|20260130|15:28:12.307618|S|1|35.62|0|1
A|CBLL|20260130|09:51:10.812238|S|14|20.675|0|14
A|CBLL|20260130|13:38:11.291592|S|21|20.5|0|21
A|CBLL|20260130|14:07:49.062994|S|18|20.62|0|18
A|CBLL|20260130|14:10:21.764369|S|17|20.62|0|17
A|CBLL|20260130|15:17:24.264600|S|17|20.61|0|17
A|CBLL|20260130|15:54:50.103899|S|72|20.64|0|72
A|CBLL|20260130|15:54:50.103918|S|28|20.64|0|28
A|CBOE|20260130|10:59:34.194903|S|61|263.55|0|61
A|CBOE|20260130|13:23:50.128546|S|95|263.12|0|95
A|CBOE|20260130|13:41:21.989443|S|64|263.67|0|64
A|CBOE|20260130|15:02:23.905545|S|10|263.89|0|10
A|CBOE|20260130|15:15:37.156631|S|100|264.415|0|100
A|CBOE|20260130|15:30:51.374788|S|86|264.77|0|86
A|CBOE|20260130|15:34:27.474489|S|2|264.76|0|2
A|CBOE|20260130|15:34:54.027712|S|2|264.71|0|2
A|CBOE|20260130|15:37:18.043106|S|15|264.97|0|15
A|CBRE|20260130|10:05:35.784944|S|100|168.795|0|100
A|CBRE|20260130|10:05:35.784945|S|100|168.78|0|100
A|CBRE|20260130|10:30:55.337219|S|5|167.83|0|5
A|CBRE|20260130|10:30:55.337705|S|5|167.82|0|5
A|CBRE|20260130|11:52:24.205955|S|100|168.64|0|100
A|CBRE|20260130|12:49:30.308390|S|100|168.93|0|100
A|CBRE|20260130|14:14:23.192795|S|100|170.46|0|100
A|CBRE|20260130|14:14:23.193426|S|100|170.42|0|100
A|CBRE|20260130|15:04:53.754010|S|1|170.12|0|1
A|CBRE|20260130|15:05:39.313160|S|1|170.12|0|1
A|CBRE|20260130|15:09:37.214901|S|100|170.02|0|100
A|CBRE|20260130|15:11:22.526279|S|8|170.09|0|8
A|CBRE|20260130|15:11:35.362351|S|7|170.02|0|7
A|CBRE|20260130|15:26:55.881764|S|10|169.97|0|10
A|CBRE|20260130|15:28:01.291934|S|3|169.97|0|3
A|CBRE|20260130|15:31:54.355207|S|5|170.08|0|5
A|CBRE|20260130|15:33:01.765375|S|5|170.05|0|5
A|CBRE|20260130|15:33:19.372908|S|23|170.06|0|23
A|CBRE|20260130|15:33:30.548473|S|3|170.04|0|3
A|CBRE|20260130|15:39:54.390240|S|2|170.29|0|2
A|CBRE|20260130|15:40:00.976112|S|1|170.29|0|1
A|CBRE|20260130|15:40:00.976782|S|80|170.27|0|80
A|CBRE|20260130|15:40:00.976782|S|40|170.27|0|40
A|CBRE|20260130|15:40:00.977395|S|20|170.27|0|20
A|CBRE|20260130|15:45:34.129936|S|100|170.49|0|100
A|CBRE|20260130|15:50:48.701560|S|100|170.72|0|100
A|CBRE|20260130|15:59:40.618729|S|50|170.12|0|50
A|CBRE|20260130|15:59:40.618729|S|100|170.13|0|100
A|CBRE|20260130|15:59:40.618729|S|85|170.12|0|85
A|CBRL|20260130|10:27:11.631468|S|100|28.52|0|100
A|CBRL|20260130|12:12:19.078333|S|26|28.62|0|26
A|CBRL|20260130|14:06:33.532550|S|25|29.09|0|25
A|CBRL|20260130|14:06:33.533823|S|25|29.09|0|25
A|CBRL|20260130|14:06:33.533847|S|25|29.09|0|25
A|CBRL|20260130|14:06:33.533885|S|25|29.09|0|25
A|CBRL|20260130|14:07:10.287309|S|100|28.99|0|100
A|CBRL|20260130|14:11:55.710979|S|24|29.06|0|24
A|CBRL|20260130|14:29:34.990955|S|75|29.53|0|75
A|CBRL|20260130|15:07:25.267373|S|100|29.56|0|100
A|CBRL|20260130|15:51:30.055374|S|300|30.025|0|300
A|CBRL|20260130|15:52:18.670763|S|50|30.12|0|50
A|CBRL|20260130|15:53:31.181518|S|236|30.1|0|236
A|CBRL|20260130|15:53:31.181539|S|127|30.1|0|127
A|CBRL|20260130|15:53:31.181570|S|37|30.1|0|37
A|CBRL|20260130|15:54:38.672570|S|8|30.19|0|8
A|CBRL|20260130|15:57:41.293598|S|50|30.2|0|50
A|CBRL|20260130|15:59:20.449981|S|100|30.14|0|100
A|CBSH|20260130|09:47:17.012839|S|1|52.98|0|1
A|CBSH|20260130|10:17:52.177421|S|1|52.65|0|1
A|CBSH|20260130|10:22:42.209724|S|1|52.68|0|1
A|CBSH|20260130|10:25:00.214914|S|1|52.65|0|1
A|CBSH|20260130|10:25:37.739890|S|1|52.65|0|1
A|CBSH|20260130|10:25:37.739891|S|1|52.65|0|1
A|CBSH|20260130|10:25:37.739891|S|1|52.65|0|1
A|CBSH|20260130|10:26:17.633835|S|1|52.65|0|1
A|CBSH|20260130|10:36:58.297461|S|1|52.49|0|1
A|CBSH|20260130|11:24:00.518613|S|1|52.48|0|1
A|CBSH|20260130|11:40:12.602446|S|1|52.37|0|1
A|CBSH|20260130|11:48:35.110042|S|4|52.43|0|4
A|CBSH|20260130|11:48:35.110113|S|1|52.43|0|1
A|CBSH|20260130|12:09:33.767940|S|1|52.27|0|1
A|CBSH|20260130|12:26:11.850778|S|1|52.43|0|1
A|CBSH|20260130|13:10:22.047880|S|1|52.43|0|1
A|CBSH|20260130|13:29:41.164235|S|1|52.52|0|1
A|CBSH|20260130|13:31:58.169749|S|1|52.49|0|1
A|CBSH|20260130|13:39:13.190977|S|1|52.45|0|1
A|CBSH|20260130|13:41:55.201563|S|1|52.47|0|1
A|CBSH|20260130|13:44:03.864998|S|22|52.51|0|22
A|CBSH|20260130|13:46:34.234073|S|1|52.49|0|1
A|CBSH|20260130|13:55:25.273675|S|1|52.6|0|1
A|CBSH|20260130|13:57:39.285345|S|1|52.53|0|1
A|CBSH|20260130|14:09:36.328477|S|2|52.6|0|2
A|CBSH|20260130|14:12:33.340403|S|2|52.6|0|2
A|CBSH|20260130|14:13:36.538515|S|100|52.6|0|100
A|CBSH|20260130|14:25:22.226513|S|50|52.77|0|50
A|CBSH|20260130|14:25:25.765147|S|50|52.77|0|50
A|CBSH|20260130|14:31:14.404371|S|2|52.62|0|2
A|CBSH|20260130|14:56:47.529804|S|2|52.76|0|2
A|CBSH|20260130|15:02:32.547160|S|2|52.64|0|2
A|CBSH|20260130|15:10:24.757774|S|94|52.65|0|94
A|CBSH|20260130|15:10:57.139560|S|16|52.63|0|16
A|CBSH|20260130|15:22:51.644482|S|2|52.65|0|2
A|CBSH|20260130|15:23:07.165788|S|40|52.66|0|40
A|CBSH|20260130|15:26:10.663329|S|3|52.7|0|3
A|CBSH|20260130|15:51:00.859377|S|8|52.66|0|8
A|CBSH|20260130|15:56:46.506992|S|100|52.69|0|100
A|CBT|20260130|10:15:35.246790|S|1|72.42|0|1
A|CBT|20260130|10:23:57.262357|S|100|72.435|0|100
A|CBT|20260130|13:45:42.056617|S|1|71.62|0|1
A|CBT|20260130|13:48:38.034580|S|41|71.67|0|41
A|CBT|20260130|14:00:13.409584|S|2|71.95|0|2
A|CBT|20260130|14:00:13.409584|S|1|71.95|0|1
A|CBT|20260130|14:00:13.409584|S|55|71.95|0|55
A|CBT|20260130|15:26:09.474693|S|28|71.75|0|28
A|CBT|20260130|15:34:54.934973|S|25|71.695|0|25
A|CBT|20260130|15:44:47.118404|S|100|71.87|0|100
A|CBT|20260130|15:57:06.197337|S|100|72.01|0|100
A|CBT|20260130|15:59:46.572089|S|53|72.19|0|53
A|CBT|20260130|15:59:46.572089|S|100|72.195|0|100
A|CBTL|20260130|12:55:19.844613|S|100|20|0|100
A|CBTL|20260130|13:17:44.292223|S|10|19.92|0|10
A|CBTO|20260130|12:19:36.443445|S|100|21.03|0|100
A|CBTO|20260130|14:40:39.380259|S|100|21.17|0|100
A|CBU|20260130|11:26:55.209550|S|74|61.89|0|74
A|CBU|20260130|12:48:37.681884|S|74|62.16|0|74
A|CBU|20260130|15:24:49.748942|S|7|62.32|0|7
A|CBU|20260130|15:58:34.345809|S|50|62.52|0|50
A|CBUS|20260130|13:44:21.122990|S|37|1.97|0|37
A|CBUS|20260130|13:45:20.047838|S|1|1.97|0|1
A|CBXY|20260130|15:05:01.189345|S|53|22.82|0|53
A|CBZ|20260130|09:36:35.687766|S|25|38.665|0|25
A|CBZ|20260130|09:36:35.687841|S|25|38.665|0|25
A|CBZ|20260130|10:17:37.563781|S|1|38.69|0|1
A|CBZ|20260130|11:51:57.844063|S|121|39.31|0|121
A|CBZ|20260130|15:46:36.225918|S|6|39.66|0|6
A|CBZ|20260130|15:48:23.380635|S|1|39.57|0|1
A|CC|20260130|09:40:10.057608|S|100|15.015|0|100
A|CC|20260130|12:00:46.276505|S|100|14.68|0|100
A|CC|20260130|13:10:59.159363|S|221|14.63|0|221
A|CC|20260130|13:20:03.920696|S|32|14.58|0|32
A|CC|20260130|13:25:40.428451|S|100|14.55|0|100
A|CC|20260130|13:33:50.538513|S|28|14.54|0|28
A|CC|20260130|13:33:50.538514|S|260|14.54|0|260
A|CC|20260130|13:34:12.675012|S|100|14.52|0|100
A|CC|20260130|13:55:09.270417|S|1|14.7|0|1
A|CC|20260130|14:02:41.939836|S|80|14.97|0|80
A|CC|20260130|14:07:17.508431|S|100|15|0|100
A|CC|20260130|14:07:17.514571|S|200|15|0|200
A|CC|20260130|14:07:47.602210|S|100|14.97|0|100
A|CC|20260130|14:07:47.615637|S|200|14.97|0|200
A|CC|20260130|14:08:04.481343|S|2|14.94|0|2
A|CC|20260130|14:12:28.940461|S|287|15.06|0|287
A|CC|20260130|14:12:28.940461|S|1|15.06|0|1
A|CC|20260130|14:12:28.940462|S|1|15.06|0|1
A|CC|20260130|14:17:30.650689|S|12|15.05|0|12
A|CC|20260130|14:18:56.276665|S|18|15.07|0|18
A|CC|20260130|14:20:55.191256|S|175|15.14|0|175
A|CC|20260130|14:20:55.191256|S|8|15.14|0|8
A|CC|20260130|14:30:36.578728|S|200|14.99|0|200
A|CC|20260130|14:31:07.078824|S|130|14.955|0|130
A|CC|20260130|14:33:58.882376|S|60|15.11|0|60
A|CC|20260130|15:54:07.505953|S|5|15.01|0|5
A|CC|20260130|15:54:07.505954|S|100|15.01|0|100
A|CCAP|20260130|12:42:33.790285|S|18|14.34|0|18
A|CCAP|20260130|13:51:06.917603|S|39|14.41|0|39
A|CCC|20260130|09:31:59.346722|S|100|7.48|0|100
A|CCC|20260130|09:55:13.789824|S|100|7.5|0|100
A|CCC|20260130|10:11:56.973946|S|200|7.51|0|200
A|CCC|20260130|10:21:34.298150|S|34|7.51|0|34
A|CCC|20260130|11:10:33.058388|S|200|7.495|0|200
A|CCC|20260130|11:10:33.062897|S|100|7.51|0|100
A|CCC|20260130|11:21:14.162934|S|1|7.5|0|1
A|CCC|20260130|11:59:07.944693|S|100|7.53|0|100
A|CCC|20260130|12:44:26.286363|S|100|7.54|0|100
A|CCC|20260130|12:44:26.286435|S|150|7.54|0|150
A|CCC|20260130|12:44:26.286571|S|150|7.54|0|150
A|CCC|20260130|14:14:09.436261|S|8|7.59|0|8
A|CCC|20260130|15:42:51.609975|S|100|7.61|0|100
A|CCC|20260130|15:50:00.046530|S|600|7.6|0|600
A|CCC|20260130|15:50:00.046530|S|10500|7.6|0|10500
A|CCC|20260130|15:51:24.848751|S|100|7.6|0|100
A|CCC|20260130|15:51:24.848752|S|100|7.6|0|100
A|CCC|20260130|15:52:19.979056|S|100|7.6|0|100
A|CCC|20260130|15:53:38.509873|S|100|7.61|0|100
A|CCC|20260130|15:53:47.888317|S|100|7.61|0|100
A|CCC|20260130|15:54:10.044608|S|1872|7.6|0|1872
A|CCC|20260130|15:56:36.871976|S|100|7.57|0|100
A|CCC|20260130|15:56:54.691637|S|1625|7.57|0|1625
A|CCC|20260130|15:57:28.103972|S|100|7.55|0|100
A|CCC|20260130|15:57:28.119222|S|100|7.55|0|100
A|CCC|20260130|15:57:28.119516|S|82|7.55|0|82
A|CCC|20260130|15:57:29.120771|S|100|7.55|0|100
A|CCC|20260130|15:57:30.555908|S|100|7.55|0|100
A|CCC|20260130|15:57:30.712686|S|100|7.55|0|100
A|CCC|20260130|15:57:30.714666|S|100|7.55|0|100
A|CCC|20260130|15:57:32.154695|S|100|7.55|0|100
A|CCC|20260130|15:57:38.640215|S|100|7.55|0|100
A|CCCC|20260130|10:01:52.848257|E|100|1.87|0|100
A|CCCC|20260130|11:52:49.387449|S|100|1.9|0|100
A|CCCC|20260130|13:07:44.146946|E|100|1.89|0|100
A|CCCC|20260130|13:58:44.532854|S|100|1.88|0|100
A|CCCC|20260130|14:09:55.660352|S|100|1.9|0|100
A|CCCC|20260130|14:18:23.818432|S|100|1.94|0|100
A|CCCC|20260130|14:32:36.527178|S|100|1.93|0|100
A|CCCC|20260130|14:49:02.493593|S|40|1.935|0|40
A|CCCC|20260130|14:49:02.493593|S|60|1.93|0|60
A|CCCC|20260130|14:49:02.493593|S|100|1.93|0|100
A|CCCC|20260130|14:49:02.493642|S|200|1.93|0|200
A|CCCC|20260130|14:49:02.493713|S|100|1.93|0|100
A|CCCX|20260130|09:32:43.374077|S|100|14.99|0|100
A|CCCX|20260130|10:30:31.261879|S|65|14.61|0|65
A|CCCX|20260130|11:45:59.458405|S|300|14.275|0|300
A|CCCX|20260130|11:49:49.143864|S|128|14.255|0|128
A|CCCX|20260130|13:04:21.327712|S|100|13.73|0|100
A|CCCX|20260130|13:04:21.328270|S|100|13.73|0|100
A|CCCX|20260130|13:04:21.328281|S|75|13.73|0|75
A|CCCX|20260130|13:04:21.344163|S|100|13.73|0|100
A|CCCX|20260130|13:04:21.344163|S|25|13.73|0|25
A|CCCX|20260130|13:04:21.344675|S|4|13.73|0|4
A|CCCX|20260130|14:19:59.952847|S|100|14.08|0|100
A|CCCX|20260130|15:41:33.652849|S|38|13.75|0|38
A|CCCX|20260130|15:41:33.652924|S|38|13.75|0|38
A|CCEC|20260130|15:58:59.632277|S|18|21.66|0|18
A|CCEF|20260130|13:58:50.173059|S|23|29.63|0|23
A|CCEL|20260130|09:30:00.003226|S|15|3.39|56755|6
A|CCEL|20260130|16:00:00.006037|S|462|3.32|86230|1
A|CCEP|20260130|09:30:08.125536|S|100|90.98|0|100
A|CCEP|20260130|10:59:34.023331|S|6|90.79|0|6
A|CCEP|20260130|11:05:06.133201|S|1|90.9|0|1
A|CCEP|20260130|11:13:57.468391|S|11|90.9|0|11
A|CCEP|20260130|11:34:59.687001|S|120|91.04|0|120
A|CCEP|20260130|13:22:01.493290|S|6|91.16|0|6
A|CCEP|20260130|13:27:42.584722|S|1|91.49|0|1
A|CCEP|20260130|13:27:54.189564|S|1|91.49|0|1
A|CCEP|20260130|13:29:01.991855|S|1|91.48|0|1
A|CCEP|20260130|13:29:20.277120|S|1|91.55|0|1
A|CCEP|20260130|13:32:34.493258|S|25|91.46|0|25
A|CCEP|20260130|13:32:34.493803|S|164|91.46|0|164
A|CCEP|20260130|13:32:34.493803|S|25|91.46|0|25
A|CCEP|20260130|13:32:34.494518|S|190|91.55|0|190
A|CCEP|20260130|15:22:50.785574|S|200|91.67|0|200
A|CCEP|20260130|15:40:37.850444|S|100|91.67|0|100
A|CCEP|20260130|15:40:37.851636|S|100|91.67|0|100
A|CCEP|20260130|15:40:37.851963|S|7|91.67|0|7
A|CCEP|20260130|15:50:58.037462|S|66|91.56|0|66
A|CCEP|20260130|15:54:03.183988|S|80|91.61|0|80
A|CCEP|20260130|15:54:10.084968|S|100|91.59|0|100
A|CCEP|20260130|15:56:18.901897|S|137|91.67|0|137
A|CCEP|20260130|15:57:58.118713|S|10|91.67|0|10
A|CCHH|20260130|12:34:40.877981|S|500|.475|0|500
A|CCI|20260130|09:37:46.819736|S|100|86.42|0|100
A|CCI|20260130|10:36:38.315875|S|14|86.57|0|14
A|CCI|20260130|10:36:38.315875|S|100|86.58|0|100
A|CCI|20260130|10:36:38.315930|S|100|86.57|0|100
A|CCI|20260130|10:42:56.741968|S|57|86.34|0|57
A|CCI|20260130|12:16:07.552944|S|100|85.19|0|100
A|CCI|20260130|14:31:52.811916|S|12|86.43|0|12
A|CCI|20260130|14:40:33.766495|S|13|86.53|0|13
A|CCI|20260130|14:47:08.636901|S|9|86.55|0|9
A|CCI|20260130|14:53:13.401344|S|12|86.58|0|12
A|CCI|20260130|15:31:52.020138|S|30|86.7|0|30
A|CCI|20260130|15:33:24.737097|S|30|86.71|0|30
A|CCI|20260130|15:39:22.870135|S|3|86.64|0|3
A|CCI|20260130|15:39:25.335202|S|3|86.63|0|3
A|CCI|20260130|15:40:36.876227|S|1|86.62|0|1
A|CCI|20260130|15:40:36.876250|S|14|86.62|0|14
A|CCI|20260130|15:46:10.139398|S|100|86.64|0|100
A|CCI|20260130|15:49:28.852991|S|100|86.56|0|100
A|CCI|20260130|15:49:28.853453|S|100|86.56|0|100
A|CCI|20260130|15:49:28.986588|S|100|86.56|0|100
A|CCI|20260130|15:49:36.057080|S|100|86.56|0|100
A|CCI|20260130|15:49:48.513780|S|19|86.56|0|19
A|CCI|20260130|15:50:00.665967|S|100|86.62|0|100
A|CCI|20260130|15:50:00.970466|S|100|86.62|0|100
A|CCI|20260130|15:50:00.974815|S|9|86.62|0|9
A|CCI|20260130|15:50:01.503712|S|30|86.62|0|30
A|CCI|20260130|15:51:04.247055|S|200|86.64|0|200
A|CCI|20260130|15:51:04.251562|S|40|86.64|0|40
A|CCI|20260130|15:51:04.252693|S|84|86.64|0|84
A|CCI|20260130|15:52:37.980918|S|3|86.7|0|3
A|CCI|20260130|15:52:39.243898|S|120|86.7|0|120
A|CCI|20260130|15:52:45.153104|S|177|86.7|0|177
A|CCI|20260130|15:52:45.153163|S|54|86.7|0|54
A|CCI|20260130|15:54:22.911159|S|100|86.64|0|100
A|CCI|20260130|15:54:22.922797|S|11|86.64|0|11
A|CCI|20260130|15:58:28.680560|S|15|86.86|0|15
A|CCI|20260130|15:58:55.069659|S|411|86.85|0|411
A|CCI|20260130|15:58:55.217012|S|85|86.85|0|85
A|CCI|20260130|15:58:55.388296|S|4|86.85|0|4
A|CCI|20260130|15:59:44.595074|S|50|86.86|0|50
A|CCIF|20260130|14:43:15.802542|S|100|4.6|0|100
A|CCJ|20260130|09:30:02.345683|S|200|128.225|0|200
A|CCJ|20260130|09:31:27.808205|S|100|128.11|0|100
A|CCJ|20260130|09:31:27.808428|S|100|128.12|0|100
A|CCJ|20260130|09:31:27.819048|S|100|128.12|0|100
A|CCJ|20260130|09:31:27.819141|S|100|128.12|0|100
A|CCJ|20260130|09:31:27.819794|S|100|128.18|0|100
A|CCJ|20260130|09:34:18.555768|S|100|129.5|0|100
A|CCJ|20260130|09:35:16.107542|S|100|129.185|0|100
A|CCJ|20260130|09:37:11.308635|S|50|128.4|0|50
A|CCJ|20260130|09:39:02.983664|S|100|128.45|0|100
A|CCJ|20260130|09:41:12.710291|S|100|129.03|0|100
A|CCJ|20260130|09:41:52.688780|S|100|129.195|0|100
A|CCJ|20260130|09:56:31.150611|S|19|128.49|0|19
A|CCJ|20260130|09:56:31.150677|S|81|128.49|0|81
A|CCJ|20260130|10:05:12.104466|S|100|127.435|0|100
A|CCJ|20260130|10:17:02.696037|S|100|127.33|0|100
A|CCJ|20260130|10:18:04.236738|S|100|127.41|0|100
A|CCJ|20260130|10:26:41.420494|S|11|126.55|0|11
A|CCJ|20260130|10:26:41.420517|S|89|126.55|0|89
A|CCJ|20260130|10:42:15.669558|S|300|127.82|0|300
A|CCJ|20260130|10:52:09.957042|S|100|127.17|0|100
A|CCJ|20260130|10:54:53.824927|S|1|126.81|0|1
A|CCJ|20260130|10:54:53.825473|S|2|126.81|0|2
A|CCJ|20260130|10:54:53.829118|S|2|126.81|0|2
A|CCJ|20260130|10:54:53.835717|S|1|126.81|0|1
A|CCJ|20260130|10:55:13.034214|S|2|126.8|0|2
A|CCJ|20260130|11:18:02.819806|S|100|125.27|0|100
A|CCJ|20260130|12:05:05.892875|S|5|125.27|0|5
A|CCJ|20260130|12:11:02.298378|S|93|125.03|0|93
A|CCJ|20260130|12:32:58.033181|S|100|124.6|0|100
A|CCJ|20260130|12:38:34.480578|S|1|124.2|0|1
A|CCJ|20260130|12:40:36.029926|S|1|123.93|0|1
A|CCJ|20260130|12:45:59.109056|S|100|123.96|0|100
A|CCJ|20260130|12:59:44.077836|S|85|123.13|0|85
A|CCJ|20260130|12:59:44.077837|S|100|123.13|0|100
A|CCJ|20260130|13:16:44.306483|S|1|122.83|0|1
A|CCJ|20260130|13:30:19.126944|S|120|122.01|0|120
A|CCJ|20260130|13:34:10.632172|S|1|122.04|0|1
A|CCJ|20260130|13:35:18.543684|S|100|122.015|0|100
A|CCJ|20260130|13:59:12.338637|S|50|123.44|0|50
A|CCJ|20260130|14:09:39.973329|S|100|123.63|0|100
A|CCJ|20260130|14:15:12.331230|S|100|123.26|0|100
A|CCJ|20260130|14:18:39.227334|S|100|123.655|0|100
A|CCJ|20260130|14:29:35.628322|S|120|123.78|0|120
A|CCJ|20260130|14:32:03.005422|S|100|123.105|0|100
A|CCJ|20260130|14:56:16.174887|S|1|124.12|0|1
A|CCJ|20260130|15:02:02.943301|S|100|123.63|0|100
A|CCJ|20260130|15:11:14.884759|S|1|123.35|0|1
A|CCJ|20260130|15:13:48.746063|S|200|123.25|0|200
A|CCJ|20260130|15:19:14.016899|S|1|123.09|0|1
A|CCJ|20260130|15:29:21.613073|S|100|122.6|0|100
A|CCJ|20260130|15:31:30.265277|S|100|122.61|0|100
A|CCJ|20260130|15:32:24.947273|S|100|122.69|0|100
A|CCJ|20260130|15:35:31.220546|S|2|122.805|0|2
A|CCJ|20260130|15:38:33.841316|S|2|122.31|0|2
A|CCJ|20260130|15:46:43.463633|S|100|123|0|100
A|CCJ|20260130|15:50:00.406888|S|100|123.15|0|100
A|CCJ|20260130|15:50:00.424666|S|100|123.18|0|100
A|CCJ|20260130|15:50:00.424680|S|100|123.17|0|100
A|CCJ|20260130|15:55:16.874127|S|10|122.84|0|10
A|CCJ|20260130|15:56:00.500837|S|100|123.51|0|100
A|CCJ|20260130|15:56:00.500838|S|100|123.54|0|100
A|CCJ|20260130|15:59:54.766295|S|27|123.35|0|27
A|CCJ|20260130|15:59:54.766316|S|30|123.35|0|30
A|CCK|20260130|12:56:25.843480|S|2|102.99|0|2
A|CCK|20260130|15:59:07.570489|S|50|104.58|0|50
A|CCK|20260130|15:59:31.572246|S|100|104.6|0|100
A|CCK|20260130|15:59:31.572247|S|100|104.58|0|100
A|CCL|20260130|09:33:01.349882|S|100|30.77|0|100
A|CCL|20260130|09:34:05.866834|S|100|30.52|0|100
A|CCL|20260130|09:43:39.451320|S|2000|30.2|0|2000
A|CCL|20260130|09:44:43.188971|S|100|30.17|0|100
A|CCL|20260130|09:45:43.922833|S|100|30.07|0|100
A|CCL|20260130|09:52:19.025141|S|667|30.05|0|667
A|CCL|20260130|09:55:37.830373|S|200|29.895|0|200
A|CCL|20260130|10:06:21.028628|S|1|30.03|0|1
A|CCL|20260130|10:08:15.026304|S|200|30.2|0|200
A|CCL|20260130|10:14:54.353844|S|100|30.14|0|100
A|CCL|20260130|10:49:30.287321|S|100|30.065|0|100
A|CCL|20260130|10:49:30.287322|S|100|30.06|0|100
A|CCL|20260130|10:58:42.152898|S|100|29.78|0|100
A|CCL|20260130|10:58:42.152898|S|200|29.775|0|200
A|CCL|20260130|11:08:41.601036|S|100|29.85|0|100
A|CCL|20260130|11:18:18.365699|S|100|29.77|0|100
A|CCL|20260130|11:20:09.653139|S|200|29.815|0|200
A|CCL|20260130|11:21:59.178924|S|1|29.81|0|1
A|CCL|20260130|11:45:49.106947|S|100|29.665|0|100
A|CCL|20260130|11:45:49.106947|S|100|29.67|0|100
A|CCL|20260130|11:48:46.853928|S|110|29.69|0|110
A|CCL|20260130|11:53:31.134627|S|1|29.68|0|1
A|CCL|20260130|11:54:23.616923|S|110|29.645|0|110
A|CCL|20260130|12:08:10.415780|S|110|29.63|0|110
A|CCL|20260130|12:08:10.415780|S|110|29.625|0|110
A|CCL|20260130|12:09:03.463753|S|6|29.67|0|6
A|CCL|20260130|12:09:03.463778|S|2|29.67|0|2
A|CCL|20260130|12:09:03.463793|S|1|29.67|0|1
A|CCL|20260130|12:09:03.563146|S|6|29.67|0|6
A|CCL|20260130|12:09:42.125371|S|110|29.655|0|110
A|CCL|20260130|12:18:21.951714|S|21|29.68|0|21
A|CCL|20260130|12:18:21.951723|S|7|29.68|0|7
A|CCL|20260130|12:18:21.951750|S|3|29.68|0|3
A|CCL|20260130|12:18:21.951758|S|1|29.68|0|1
A|CCL|20260130|12:20:30.598614|S|110|29.69|0|110
A|CCL|20260130|13:10:22.026295|S|1|29.65|0|1
A|CCL|20260130|13:18:29.869178|S|2|29.68|0|2
A|CCL|20260130|13:40:15.614422|S|110|29.72|0|110
A|CCL|20260130|13:41:17.871423|S|100|29.74|0|100
A|CCL|20260130|13:55:01.573224|S|400|29.79|0|400
A|CCL|20260130|14:00:01.423559|S|120|29.805|0|120
A|CCL|20260130|14:03:35.074819|S|120|29.875|0|120
A|CCL|20260130|14:03:35.074819|S|120|29.87|0|120
A|CCL|20260130|14:15:49.777470|S|97|29.9|0|97
A|CCL|20260130|14:16:34.148225|S|15|29.9|0|15
A|CCL|20260130|14:29:34.343119|S|100|29.99|0|100
A|CCL|20260130|14:29:34.343388|S|20|29.99|0|20
A|CCL|20260130|14:29:34.423945|S|100|30|0|100
A|CCL|20260130|14:29:41.483520|S|240|29.915|0|240
A|CCL|20260130|14:29:51.208693|S|120|29.855|0|120
A|CCL|20260130|14:30:15.898312|S|240|29.95|0|240
A|CCL|20260130|14:30:21.270849|S|240|29.935|0|240
A|CCL|20260130|14:30:21.270849|S|20|29.93|0|20
A|CCL|20260130|14:30:34.587129|S|100|29.905|0|100
A|CCL|20260130|14:36:27.135088|S|120|30.03|0|120
A|CCL|20260130|14:36:27.135088|S|120|30.035|0|120
A|CCL|20260130|14:37:14.431148|S|100|30.02|0|100
A|CCL|20260130|14:48:26.185761|S|1|30.04|0|1
A|CCL|20260130|14:51:36.129522|S|120|29.97|0|120
A|CCL|20260130|14:59:42.207053|S|100|29.93|0|100
A|CCL|20260130|15:01:33.809061|S|3|30|0|3
A|CCL|20260130|15:01:33.809071|S|1|30|0|1
A|CCL|20260130|15:01:44.325384|S|96|30|0|96
A|CCL|20260130|15:07:16.870744|S|22|30.03|0|22
A|CCL|20260130|15:11:58.487262|S|140|30.005|0|140
A|CCL|20260130|15:16:11.046688|S|140|29.925|0|140
A|CCL|20260130|15:37:36.094445|S|75|29.96|0|75
A|CCL|20260130|15:47:47.833578|S|3|29.97|0|3
A|CCL|20260130|15:51:10.103740|S|100|30.08|0|100
A|CCL|20260130|15:53:22.831444|S|5|30.05|0|5
A|CCL|20260130|15:53:39.729646|S|100|30.03|0|100
A|CCL|20260130|15:53:59.491020|S|100|30.05|0|100
A|CCL|20260130|15:58:02.306216|S|4|29.96|0|4
A|CCL|20260130|15:58:03.352861|S|196|29.96|0|196
A|CCL|20260130|15:58:49.938709|S|100|29.97|0|100
A|CCL|20260130|15:59:34.229976|S|100|29.975|0|100
A|CCL|20260130|15:59:45.592995|S|161|29.995|0|161
A|CCNE|20260130|15:40:08.681702|S|12|27.61|0|12
A|CCNE|20260130|15:41:40.440701|S|16|27.61|0|16
A|CCNE|20260130|15:41:40.492709|S|1|27.61|0|1
A|CCNE|20260130|15:42:11.579297|S|1|27.61|0|1
A|CCNE|20260130|15:44:53.665931|S|5|27.61|0|5
A|CCNE|20260130|15:45:01.059668|S|4|27.61|0|4
A|CCNE|20260130|15:45:21.484969|S|3|27.61|0|3
A|CCNE|20260130|15:45:21.484969|S|12|27.61|0|12
A|CCO|20260130|09:36:22.541346|S|600|2.185|0|600
A|CCO|20260130|09:36:22.542364|S|500|2.18|0|500
A|CCO|20260130|09:36:22.542364|S|900|2.18|0|900
A|CCO|20260130|09:36:22.547033|S|900|2.18|0|900
A|CCO|20260130|09:36:22.560693|S|400|2.17|0|400
A|CCO|20260130|09:36:22.570962|S|500|2.18|0|500
A|CCO|20260130|09:55:02.771809|S|125|2.155|0|125
A|CCO|20260130|10:03:07.268165|S|600|2.15|0|600
A|CCO|20260130|10:03:07.324135|S|600|2.15|0|600
A|CCO|20260130|10:03:07.328512|S|300|2.18|0|300
A|CCO|20260130|10:03:07.328553|S|500|2.18|0|500
A|CCO|20260130|10:03:07.353832|S|600|2.19|0|600
A|CCO|20260130|10:03:08.375705|S|600|2.205|0|600
A|CCO|20260130|10:03:08.375705|S|126|2.205|0|126
A|CCO|20260130|10:03:08.375706|S|500|2.21|0|500
A|CCO|20260130|10:03:08.378010|S|100|2.23|0|100
A|CCO|20260130|10:03:08.384778|S|126|2.23|0|126
A|CCO|20260130|10:03:09.186363|S|128|2.25|0|128
A|CCO|20260130|10:03:09.186379|S|472|2.25|0|472
A|CCO|20260130|10:03:09.186406|S|500|2.25|0|500
A|CCO|20260130|10:03:12.512310|S|600|2.23|0|600
A|CCO|20260130|10:03:15.038185|S|600|2.24|0|600
A|CCO|20260130|10:03:15.038221|S|600|2.25|0|600
A|CCO|20260130|10:03:15.040388|S|400|2.26|0|400
A|CCO|20260130|10:03:15.043407|S|600|2.27|0|600
A|CCO|20260130|10:04:00.566431|S|600|2.265|0|600
A|CCO|20260130|10:04:01.343727|S|300|2.25|0|300
A|CCO|20260130|10:04:04.952269|S|400|2.265|0|400
A|CCO|20260130|10:04:04.952360|S|36|2.265|0|36
A|CCO|20260130|10:04:04.952420|S|200|2.265|0|200
A|CCO|20260130|10:04:04.952504|S|200|2.265|0|200
A|CCO|20260130|10:04:04.952586|S|100|2.26|0|100
A|CCO|20260130|10:04:10.957833|S|600|2.27|0|600
A|CCO|20260130|10:06:08.955008|S|500|2.26|0|500
A|CCO|20260130|10:18:41.192182|S|50|2.17|0|50
A|CCO|20260130|10:18:41.192199|S|388|2.17|0|388
A|CCO|20260130|11:15:21.141756|S|200|2.095|0|200
A|CCO|20260130|11:15:22.649814|S|500|2.095|0|500
A|CCO|20260130|11:33:02.048754|S|500|2.08|0|500
A|CCO|20260130|11:36:50.578760|S|100|2.085|0|100
A|CCO|20260130|12:28:17.713318|S|500|2.07|0|500
A|CCO|20260130|12:33:50.568071|S|600|2.09|0|600
A|CCO|20260130|12:46:47.734316|S|100|2.1|0|100
A|CCO|20260130|12:46:47.734317|S|600|2.1|0|600
A|CCO|20260130|12:46:47.736876|S|400|2.1|0|400
A|CCO|20260130|14:00:24.735190|S|514|2.13|0|514
A|CCO|20260130|14:00:24.735205|S|86|2.13|0|86
A|CCO|20260130|14:38:32.175430|S|600|2.13|0|600
A|CCO|20260130|14:38:32.175431|S|500|2.14|0|500
A|CCO|20260130|15:39:23.478143|S|20|2.11|0|20
A|CCO|20260130|15:58:12.933569|S|200|2.1|0|200
A|CCOI|20260130|14:17:25.507880|S|100|24.22|0|100
A|CCOI|20260130|14:49:09.817615|S|100|24.16|0|100
A|CCOI|20260130|14:49:39.757667|S|100|24.14|0|100
A|CCOI|20260130|15:41:09.747318|S|100|24.1|0|100
A|CCOI|20260130|15:41:09.747978|S|5|24.1|0|5
A|CCOI|20260130|15:53:03.964542|S|49|24.24|0|49
A|CCOI|20260130|15:53:23.239874|S|88|24.23|0|88
A|CCRN|20260130|10:23:42.684923|S|108|9.14|0|108
A|CCRN|20260130|10:23:42.684937|S|38|9.14|0|38
A|CCRN|20260130|12:09:23.653498|S|110|9.17|0|110
A|CCRN|20260130|15:57:10.486732|S|1|9.31|0|1
A|CCS|20260130|10:07:36.062738|S|13|62.24|0|13
A|CCS|20260130|12:00:54.921832|S|13|62.61|0|13
A|CCS|20260130|12:01:17.474201|S|13|62.61|0|13
A|CCS|20260130|15:15:21.065595|S|1|63.07|0|1
A|CCS|20260130|15:26:21.521354|S|23|63.17|0|23
A|CCS|20260130|15:36:49.800285|S|81|63.21|0|81
A|CCS|20260130|15:39:37.006809|S|100|63.37|0|100
A|CCS|20260130|15:52:32.927252|S|15|63.35|0|15
A|CCSI|20260130|11:21:33.042377|S|10|21.26|0|10
A|CCSI|20260130|15:25:47.127005|S|100|21.43|0|100
A|CCUP|20260130|10:24:47.997721|S|100|2.82|0|100
A|CCUP|20260130|11:06:12.758696|S|85|2.7|0|85
A|CCUP|20260130|11:36:55.131190|E|94|2.695|0|94
A|CCUP|20260130|13:17:01.033936|S|406|2.57|0|406
A|CCUP|20260130|13:17:01.033936|S|94|2.57|0|94
A|CCUP|20260130|13:30:03.088591|S|94|2.575|0|94
A|CCUP|20260130|13:40:26.970074|S|94|2.53|0|94
A|CCUP|20260130|13:44:57.358407|E|100|2.54|0|100
A|CCUP|20260130|14:04:03.008414|S|100|2.73|0|100
A|CCUP|20260130|14:11:40.895481|S|100|2.71|0|100
A|CCUP|20260130|14:11:40.895481|S|500|2.71|0|500
A|CCUP|20260130|14:11:40.992143|S|94|2.72|0|94
A|CCUP|20260130|14:11:40.992143|S|100|2.72|0|100
A|CCUP|20260130|14:11:40.992143|S|406|2.72|0|406
A|CCUP|20260130|14:16:33.038606|S|94|2.725|0|94
A|CCUP|20260130|14:23:40.912475|S|94|2.78|0|94
A|CCUP|20260130|14:26:07.900826|S|200|2.75|0|200
A|CCUP|20260130|14:26:07.926978|S|200|2.76|0|200
A|CCUP|20260130|14:28:25.307176|E|94|2.76|0|94
A|CCUP|20260130|14:30:39.771206|S|100|2.67|0|100
A|CD|20260130|14:25:50.183534|S|19|5.96|0|19
A|CD|20260130|14:25:50.183534|S|26|5.96|0|26
A|CD|20260130|14:29:46.507156|S|4|5.96|0|4
A|CDE|20260130|09:30:00.612643|S|200|21.3|0|200
A|CDE|20260130|09:30:00.642153|S|36|21.18|0|36
A|CDE|20260130|09:30:00.642173|S|36|21.18|0|36
A|CDE|20260130|09:32:18.287040|S|100|22.36|0|100
A|CDE|20260130|09:32:19.867971|S|100|22.45|0|100
A|CDE|20260130|09:32:19.874070|S|100|22.48|0|100
A|CDE|20260130|09:32:20.882257|S|70|22.42|0|70
A|CDE|20260130|09:32:20.882257|S|30|22.4|0|30
A|CDE|20260130|09:32:20.969535|S|100|22.39|0|100
A|CDE|20260130|09:32:23.210514|S|100|22.52|0|100
A|CDE|20260130|09:32:25.666471|S|70|22.455|0|70
A|CDE|20260130|09:32:27.273545|S|100|22.42|0|100
A|CDE|20260130|09:32:56.692089|S|100|22.67|0|100
A|CDE|20260130|09:33:14.270945|S|100|22.76|0|100
A|CDE|20260130|09:35:06.036861|S|100|22.57|0|100
A|CDE|20260130|09:35:06.071296|S|100|22.57|0|100
A|CDE|20260130|09:35:13.083249|S|396|22.4|0|396
A|CDE|20260130|09:35:13.083249|S|500|22.4|0|500
A|CDE|20260130|09:35:18.630985|S|100|22.41|0|100
A|CDE|20260130|09:35:19.837517|S|200|22.41|0|200
A|CDE|20260130|09:36:07.910472|S|100|22.755|0|100
A|CDE|20260130|09:38:15.865233|S|19|22.82|0|19
A|CDE|20260130|09:38:15.865317|S|19|22.825|0|19
A|CDE|20260130|09:38:17.961952|S|400|22.735|0|400
A|CDE|20260130|09:38:37.935918|S|16|22.68|0|16
A|CDE|20260130|09:45:06.258631|S|100|22.605|0|100
A|CDE|20260130|09:48:08.768161|S|500|22.63|0|500
A|CDE|20260130|09:51:46.480938|S|30|22.71|0|30
A|CDE|20260130|09:54:20.290776|S|41|22.57|0|41
A|CDE|20260130|09:59:36.180963|S|500|22.355|0|500
A|CDE|20260130|10:00:12.541180|S|4|22.33|0|4
A|CDE|20260130|10:06:18.217896|S|200|22.31|0|200
A|CDE|20260130|10:14:12.211449|S|9|22.46|0|9
A|CDE|20260130|10:17:20.471300|S|3|22.52|0|3
A|CDE|20260130|10:18:39.086640|S|200|22.7|0|200
A|CDE|20260130|10:24:15.726064|S|1|22.56|0|1
A|CDE|20260130|10:25:13.622845|S|5|22.43|0|5
A|CDE|20260130|10:28:44.471276|S|41|22.35|0|41
A|CDE|20260130|10:30:00.765891|S|25|22.37|0|25
A|CDE|20260130|10:30:48.753359|S|39|22.48|0|39
A|CDE|20260130|10:30:48.753601|S|461|22.48|0|461
A|CDE|20260130|10:30:48.753601|S|39|22.48|0|39
A|CDE|20260130|10:36:37.887373|S|300|22.595|0|300
A|CDE|20260130|10:36:38.102520|S|550|22.635|0|550
A|CDE|20260130|10:36:38.102603|S|150|22.635|0|150
A|CDE|20260130|10:57:47.606541|S|100|22.29|0|100
A|CDE|20260130|11:01:15.647193|E|100|22.15|0|100
A|CDE|20260130|11:01:23.847063|E|100|22.14|0|100
A|CDE|20260130|11:01:24.354152|E|95|22.14|0|95
A|CDE|20260130|11:01:24.407684|E|5|22.14|0|5
A|CDE|20260130|11:01:26.680032|E|100|22.15|0|100
A|CDE|20260130|11:01:28.028281|E|78|22.17|0|78
A|CDE|20260130|11:08:00.801833|S|100|21.99|0|100
A|CDE|20260130|11:13:54.096299|S|100|21.86|0|100
A|CDE|20260130|11:15:18.189410|S|550|21.825|0|550
A|CDE|20260130|11:15:18.189524|S|250|21.825|0|250
A|CDE|20260130|11:18:30.955709|S|200|21.665|0|200
A|CDE|20260130|11:46:24.627753|S|300|21.205|0|300
A|CDE|20260130|11:50:00.492859|E|30|21.1|0|30
A|CDE|20260130|11:50:00.492859|E|70|21.11|0|70
A|CDE|20260130|11:52:46.651346|E|100|21.02|0|100
A|CDE|20260130|11:52:46.653849|E|100|21.01|0|100
A|CDE|20260130|11:53:06.316789|S|300|21.065|0|300
A|CDE|20260130|11:53:06.324628|S|600|21.065|0|600
A|CDE|20260130|11:53:06.328991|S|200|21.065|0|200
A|CDE|20260130|11:53:06.335897|S|400|21.065|0|400
A|CDE|20260130|11:53:06.339290|S|400|21.065|0|400
A|CDE|20260130|11:53:06.346076|S|800|21.065|0|800
A|CDE|20260130|11:53:06.352297|S|200|21.065|0|200
A|CDE|20260130|11:53:06.352935|S|600|21.065|0|600
A|CDE|20260130|12:01:10.269777|S|100|21.045|0|100
A|CDE|20260130|12:01:48.565342|S|300|21.005|0|300
A|CDE|20260130|12:06:29.929232|S|100|20.99|0|100
A|CDE|20260130|12:09:49.805626|S|93|21.01|0|93
A|CDE|20260130|12:25:41.357266|S|300|21.095|0|300
A|CDE|20260130|12:29:00.871801|E|500|21.1|0|500
A|CDE|20260130|12:33:27.534379|S|300|20.865|0|300
A|CDE|20260130|12:41:14.901751|S|100|20.82|0|100
A|CDE|20260130|12:45:43.083311|S|100|20.79|0|100
A|CDE|20260130|12:45:43.083561|S|100|20.79|0|100
A|CDE|20260130|12:46:42.391912|S|200|20.84|0|200
A|CDE|20260130|12:52:01.675031|S|37|20.72|0|37
A|CDE|20260130|12:53:40.689779|S|700|20.65|0|700
A|CDE|20260130|12:55:43.420952|S|100|20.62|0|100
A|CDE|20260130|13:07:29.150609|S|100|20.63|0|100
A|CDE|20260130|13:12:34.998933|S|200|20.425|0|200
A|CDE|20260130|13:24:14.574534|S|100|20.245|0|100
A|CDE|20260130|13:24:18.367170|S|100|20.245|0|100
A|CDE|20260130|13:24:18.389845|S|100|20.245|0|100
A|CDE|20260130|13:24:25.082951|S|100|20.245|0|100
A|CDE|20260130|13:33:24.809576|S|100|20.155|0|100
A|CDE|20260130|13:34:37.902223|S|100|20.17|0|100
A|CDE|20260130|13:46:34.762171|S|3|20.34|0|3
A|CDE|20260130|13:46:51.734462|E|19|20.35|0|19
A|CDE|20260130|13:49:30.225813|S|100|20.435|0|100
A|CDE|20260130|13:50:54.126815|E|100|20.63|0|100
A|CDE|20260130|13:53:01.360751|S|200|20.575|0|200
A|CDE|20260130|13:53:04.580945|S|200|20.545|0|200
A|CDE|20260130|13:59:49.114205|S|300|20.915|0|300
A|CDE|20260130|13:59:50.019925|S|300|20.895|0|300
A|CDE|20260130|13:59:50.759621|S|100|20.885|0|100
A|CDE|20260130|13:59:50.759747|S|550|20.885|0|550
A|CDE|20260130|14:01:23.517905|S|300|20.905|0|300
A|CDE|20260130|14:02:23.093517|S|300|20.76|0|300
A|CDE|20260130|14:03:50.530456|S|100|20.79|0|100
A|CDE|20260130|14:04:03.289700|E|300|20.805|0|300
A|CDE|20260130|14:07:57.948695|E|72|20.75|0|72
A|CDE|20260130|14:21:48.063967|S|100|20.665|0|100
A|CDE|20260130|14:21:48.064069|S|300|20.665|0|300
A|CDE|20260130|14:30:06.529769|S|400|20.595|0|400
A|CDE|20260130|14:30:46.574336|S|100|20.555|0|100
A|CDE|20260130|14:33:58.869775|S|200|20.66|0|200
A|CDE|20260130|14:35:15.894214|S|100|20.62|0|100
A|CDE|20260130|14:36:45.784828|S|100|20.73|0|100
A|CDE|20260130|14:44:46.399360|S|100|20.77|0|100
A|CDE|20260130|14:53:09.080973|S|100|20.78|0|100
A|CDE|20260130|14:57:09.984299|S|200|20.835|0|200
A|CDE|20260130|14:57:10.362995|S|200|20.84|0|200
A|CDE|20260130|14:57:25.398929|E|100|20.81|0|100
A|CDE|20260130|15:06:09.135713|S|100|20.62|0|100
A|CDE|20260130|15:25:57.934642|S|100|20.525|0|100
A|CDE|20260130|15:30:35.519152|S|400|20.45|0|400
A|CDE|20260130|15:40:13.743537|E|99|20.43|0|99
A|CDE|20260130|15:40:39.826346|E|542|20.4|0|542
A|CDE|20260130|15:40:39.828089|E|100|20.39|0|100
A|CDE|20260130|15:44:35.600581|S|100|20.46|0|100
A|CDE|20260130|15:48:39.053940|S|100|20.48|0|100
A|CDE|20260130|15:50:01.434678|S|100|20.435|0|100
A|CDE|20260130|15:51:41.126915|S|200|20.45|0|200
A|CDE|20260130|15:56:01.641794|S|200|20.3|0|200
A|CDE|20260130|15:56:14.895838|S|300|20.3|0|300
A|CDE|20260130|15:56:30.642125|S|100|20.28|0|100
A|CDE|20260130|15:56:30.642125|S|600|20.275|0|600
A|CDE|20260130|15:58:51.046945|S|134|20.405|0|134
A|CDE|20260130|15:59:00.105891|S|100|20.43|0|100
A|CDLR|20260130|09:45:35.242095|S|20|24.27|0|20
A|CDLR|20260130|10:08:16.292775|S|10|24.17|0|10
A|CDLR|20260130|10:16:19.817180|S|20|24.16|0|20
A|CDLR|20260130|10:23:40.661039|S|89|24.13|0|89
A|CDLR|20260130|10:24:32.813566|S|44|24.08|0|44
A|CDLR|20260130|10:25:07.848888|S|73|24.01|0|73
A|CDLR|20260130|10:31:08.810202|S|1|24|0|1
A|CDLR|20260130|11:15:26.394640|S|1|23.99|0|1
A|CDLR|20260130|11:20:21.305446|S|1|23.92|0|1
A|CDLR|20260130|11:20:21.305446|S|1|23.92|0|1
A|CDLR|20260130|12:33:26.609654|S|1|23.98|0|1
A|CDLR|20260130|12:33:26.609654|S|1|23.98|0|1
A|CDLR|20260130|12:46:56.757957|S|47|24|0|47
A|CDLR|20260130|13:21:45.239569|S|16|23.92|0|16
A|CDLR|20260130|15:22:27.813327|S|40|23.955|0|40
A|CDLR|20260130|15:23:09.023655|S|38|23.955|0|38
A|CDLR|20260130|15:50:01.165629|S|60|24|0|60
A|CDLX|20260130|14:08:16.931062|S|130|.96|0|130
A|CDLX|20260130|14:08:16.931062|S|100|.96|0|100
A|CDLX|20260130|14:08:30.017049|S|100|.96|0|100
A|CDLX|20260130|14:08:30.017049|S|70|.96|0|70
A|CDLX|20260130|14:41:17.254764|S|500|.98|0|500
A|CDNA|20260130|11:15:45.148345|S|1|20.31|0|1
A|CDNA|20260130|11:26:12.745383|S|1|20.26|0|1
A|CDNA|20260130|12:08:59.615946|S|2|20.31|0|2
A|CDNA|20260130|12:24:30.601877|S|1|20.375|0|1
A|CDNA|20260130|13:14:15.450537|S|18|20.37|0|18
A|CDNA|20260130|13:34:31.575628|S|17|20.39|0|17
A|CDNA|20260130|13:36:41.430243|S|9|20.39|0|9
A|CDNA|20260130|13:36:41.430467|S|14|20.39|0|14
A|CDNA|20260130|14:09:18.670434|S|145|20.71|0|145
A|CDNA|20260130|14:10:12.958373|S|7|20.71|0|7
A|CDNA|20260130|14:35:00.089887|S|9|20.69|0|9
A|CDNA|20260130|14:39:52.124387|S|1|20.66|0|1
A|CDNA|20260130|15:52:10.079245|S|100|20.56|0|100
A|CDNA|20260130|15:57:34.417007|S|40|20.56|0|40
A|CDNL|20260130|15:51:47.688987|S|1|24.93|0|1
A|CDNS|20260130|10:12:08.655997|S|40|294.49|0|40
A|CDNS|20260130|10:37:36.974623|S|1|296.99|0|1
A|CDNS|20260130|10:38:47.647309|S|4|296.81|0|4
A|CDNS|20260130|10:39:08.073383|S|4|296.8|0|4
A|CDNS|20260130|10:41:03.351318|E|3|297.19|0|3
A|CDNS|20260130|10:49:14.306784|S|3|297.02|0|3
A|CDNS|20260130|11:48:07.588744|S|13|296.7|0|13
A|CDNS|20260130|11:55:14.501117|S|1|296.56|0|1
A|CDNS|20260130|12:13:49.941052|S|40|295.51|0|40
A|CDNS|20260130|13:12:06.567328|S|10|296|0|10
A|CDNS|20260130|13:22:45.966086|S|5|294.33|0|5
A|CDNS|20260130|13:57:26.575910|S|2|296.28|0|2
A|CDNS|20260130|14:07:09.777097|S|3|296.97|0|3
A|CDNS|20260130|14:29:08.839596|S|34|295.42|0|34
A|CDNS|20260130|14:29:08.839596|S|40|295.42|0|40
A|CDNS|20260130|15:03:50.668309|S|3|294.39|0|3
A|CDNS|20260130|15:06:31.491039|S|67|294.01|0|67
A|CDNS|20260130|15:06:31.491525|S|13|294.01|0|13
A|CDNS|20260130|15:09:24.746089|S|12|293.84|0|12
A|CDNS|20260130|15:09:43.845820|S|1|294.13|0|1
A|CDNS|20260130|15:37:36.276980|S|4|294.59|0|4
A|CDNS|20260130|15:48:46.569863|S|40|296.22|0|40
A|CDNS|20260130|15:50:15.327508|S|40|296.32|0|40
A|CDNS|20260130|15:52:00.460548|S|40|296.28|0|40
A|CDNS|20260130|15:53:13.267410|S|40|296.31|0|40
A|CDNS|20260130|15:53:30.268054|S|40|296.185|0|40
A|CDNS|20260130|15:53:46.495024|S|1|295.76|0|1
A|CDNS|20260130|15:53:50.020690|S|40|295.71|0|40
A|CDNS|20260130|15:54:33.374904|S|40|295.775|0|40
A|CDNS|20260130|15:54:50.064618|S|40|295.83|0|40
A|CDNS|20260130|15:58:30.575514|S|3|296.19|0|3
A|CDP|20260130|09:43:54.443789|S|134|30.16|0|134
A|CDP|20260130|09:43:54.443806|S|134|30.16|0|134
A|CDP|20260130|09:43:54.443806|S|67|30.16|0|67
A|CDP|20260130|09:43:54.443929|S|113|30.16|0|113
A|CDP|20260130|09:43:54.443940|S|6|30.16|0|6
A|CDP|20260130|09:50:43.891043|S|1|30.04|0|1
A|CDP|20260130|10:29:34.955088|S|1|30.085|0|1
A|CDP|20260130|10:41:47.557474|S|3|30.16|0|3
A|CDP|20260130|10:41:47.557516|S|3|30.15|0|3
A|CDP|20260130|10:41:47.565734|S|40|30.14|0|40
A|CDP|20260130|12:01:22.307671|S|40|30.33|0|40
A|CDP|20260130|12:20:17.465236|S|7|30.26|0|7
A|CDP|20260130|14:32:27.068458|S|164|30.62|0|164
A|CDP|20260130|15:36:21.049280|S|1|30.72|0|1
A|CDP|20260130|15:38:13.965048|S|7|30.72|0|7
A|CDP|20260130|15:38:13.967153|S|1|30.72|0|1
A|CDP|20260130|15:38:24.252399|S|1|30.73|0|1
A|CDP|20260130|15:51:14.087896|S|7|30.73|0|7
A|CDP|20260130|15:55:18.914352|S|150|30.78|0|150
A|CDRE|20260130|15:58:31.078033|S|11|40.12|0|11
A|CDRE|20260130|15:58:31.078050|S|11|40.12|0|11
A|CDRE|20260130|15:58:31.078095|S|85|40.11|0|85
A|CDRE|20260130|15:58:31.078135|S|11|40.1|0|11
A|CDW|20260130|11:16:21.222826|S|100|126.6|0|100
A|CDW|20260130|11:46:59.467331|S|1|126.23|0|1
A|CDW|20260130|11:46:59.467331|S|1|126.23|0|1
A|CDW|20260130|12:20:16.702302|S|25|125.84|0|25
A|CDW|20260130|12:20:16.702382|S|25|125.84|0|25
A|CDW|20260130|12:20:16.702844|S|25|125.84|0|25
A|CDW|20260130|12:20:16.702994|S|25|125.84|0|25
A|CDW|20260130|12:40:09.034494|S|100|125.6|0|100
A|CDW|20260130|14:43:32.040302|S|8|126.22|0|8
A|CDW|20260130|15:37:01.576321|S|12|126.12|0|12
A|CDW|20260130|15:40:37.021305|S|50|126|0|50
A|CDX|20260130|12:07:03.798449|S|100|22.11|0|100
A|CDXS|20260130|12:03:04.342246|S|100|1.26|0|100
A|CDXS|20260130|12:06:29.577357|S|100|1.26|0|100
A|CDXS|20260130|14:07:02.684244|S|100|1.24|0|100
A|CDZI|20260130|11:05:11.462779|S|13|5.59|0|13
A|CDZI|20260130|11:09:22.680830|S|12|5.58|0|12
A|CDZI|20260130|11:09:22.680831|S|12|5.58|0|12
A|CDZI|20260130|11:46:41.475513|S|13|5.59|0|13
A|CDZI|20260130|14:03:30.670684|S|21|5.53|0|21
A|CDZI|20260130|14:13:12.223928|S|23|5.54|0|23
A|CDZI|20260130|15:51:42.104336|S|31|5.59|0|31
A|CE|20260130|11:08:13.136847|S|1|44.25|0|1
A|CE|20260130|11:15:07.097267|S|5|44.25|0|5
A|CE|20260130|11:18:41.637170|S|5|44.27|0|5
A|CE|20260130|12:04:02.174038|S|100|44.19|0|100
A|CE|20260130|12:09:07.194141|S|39|43.92|0|39
A|CE|20260130|12:26:15.654489|S|25|43.69|0|25
A|CE|20260130|13:35:26.856985|S|7|43.21|0|7
A|CE|20260130|13:35:26.857005|S|7|43.21|0|7
A|CE|20260130|13:35:26.857005|S|106|43.21|0|106
A|CE|20260130|13:35:26.857006|S|94|43.2|0|94
A|CE|20260130|14:02:41.310923|S|100|43.96|0|100
A|CE|20260130|14:03:55.752838|S|100|43.97|0|100
A|CE|20260130|14:57:11.748113|S|100|44.76|0|100
A|CE|20260130|14:57:11.748163|S|50|44.76|0|50
A|CE|20260130|14:57:11.748229|S|50|44.76|0|50
A|CE|20260130|15:07:34.953099|S|100|44.36|0|100
A|CE|20260130|15:09:24.082147|S|1|44.37|0|1
A|CE|20260130|15:09:40.594804|S|2|44.41|0|2
A|CE|20260130|15:23:36.298872|S|2|44.12|0|2
A|CE|20260130|15:24:44.661242|S|1|44.12|0|1
A|CE|20260130|15:25:05.575604|S|1|44.16|0|1
A|CE|20260130|15:28:26.352989|S|12|44.1|0|12
A|CE|20260130|15:29:09.753473|S|10|44.14|0|10
A|CE|20260130|15:32:17.237923|S|2|44.15|0|2
A|CE|20260130|15:33:19.878907|S|1|44.18|0|1
A|CE|20260130|15:37:09.955821|S|2|44.15|0|2
A|CE|20260130|15:38:28.228705|S|2|44.15|0|2
A|CE|20260130|15:59:02.593522|S|39|44.42|0|39
A|CECO|20260130|12:21:39.156572|S|12|68.34|0|12
A|CECO|20260130|12:21:39.156632|S|12|68.21|0|12
A|CECO|20260130|12:21:39.156632|S|12|68.29|0|12
A|CECO|20260130|12:22:18.066552|S|4|68.2|0|4
A|CECO|20260130|12:27:31.569860|S|1|68.25|0|1
A|CECO|20260130|12:34:02.090711|S|12|68.21|0|12
A|CECO|20260130|12:34:02.090711|S|19|68.2|0|19
A|CECO|20260130|13:45:37.949285|S|31|67.35|0|31
A|CECO|20260130|13:45:37.949326|S|18|67.35|0|18
A|CECO|20260130|13:45:37.951605|S|12|67.35|0|12
A|CECO|20260130|13:46:16.188935|S|1|67.35|0|1
A|CECO|20260130|13:46:16.190456|S|1|67.35|0|1
A|CECO|20260130|13:50:26.258411|S|4|67.53|0|4
A|CECO|20260130|13:50:26.258411|S|6|67.53|0|6
A|CECO|20260130|14:41:21.267377|S|12|67.95|0|12
A|CECO|20260130|14:41:28.799097|S|20|67.99|0|20
A|CECO|20260130|15:30:29.907427|S|1|67.18|0|1
A|CECO|20260130|15:41:27.963923|S|1|67.14|0|1
A|CECO|20260130|15:42:21.629859|S|1|67.12|0|1
A|CECO|20260130|15:42:21.629971|S|1|67.24|0|1
A|CEF|20260130|09:30:00.832908|S|60|53.175|0|60
A|CEF|20260130|09:30:00.833011|S|40|53.175|0|40
A|CEF|20260130|09:33:10.284922|E|14|53.67|0|14
A|CEF|20260130|09:55:25.445645|S|100|53.5|0|100
A|CEF|20260130|10:08:33.280737|E|150|53.465|0|150
A|CEF|20260130|10:08:33.281236|E|50|53.465|0|50
A|CEF|20260130|11:10:44.748067|S|100|53.78|0|100
A|CEF|20260130|11:34:05.681515|S|100|52.7|0|100
A|CEF|20260130|11:34:05.681636|S|17|52.7|0|17
A|CEF|20260130|11:51:03.504658|E|100|52.01|0|100
A|CEF|20260130|11:53:19.351474|E|50|52.14|0|50
A|CEF|20260130|12:09:39.928345|S|100|51.615|0|100
A|CEF|20260130|12:25:47.419005|E|150|51.05|0|150
A|CEF|20260130|12:26:09.180430|E|150|51.09|0|150
A|CEF|20260130|12:31:54.904674|E|150|50.565|0|150
A|CEF|20260130|12:35:05.073181|E|150|50.69|0|150
A|CEF|20260130|12:42:24.902479|S|100|50.02|0|100
A|CEF|20260130|12:45:10.754275|E|100|49.67|0|100
A|CEF|20260130|12:46:05.050835|E|141|49.925|0|141
A|CEF|20260130|12:46:05.051731|E|59|49.925|0|59
A|CEF|20260130|12:46:20.952709|E|77|49.84|0|77
A|CEF|20260130|12:46:22.457711|E|100|49.825|0|100
A|CEF|20260130|12:50:24.400314|S|100|49.785|0|100
A|CEF|20260130|12:50:24.400612|S|100|49.785|0|100
A|CEF|20260130|12:50:24.401058|E|100|49.77|0|100
A|CEF|20260130|12:52:40.049905|E|150|49.44|0|150
A|CEF|20260130|12:53:25.569664|E|150|49|0|150
A|CEF|20260130|13:00:55.873442|E|150|49.115|0|150
A|CEF|20260130|13:06:38.831833|E|62|49.3|0|62
A|CEF|20260130|13:06:38.831910|E|138|49.3|0|138
A|CEF|20260130|13:10:16.257802|E|150|48.39|0|150
A|CEF|20260130|13:11:38.103653|E|100|48.36|0|100
A|CEF|20260130|13:12:19.437319|E|150|48.19|0|150
A|CEF|20260130|13:12:19.437398|E|50|48.19|0|50
A|CEF|20260130|13:13:31.541541|E|150|48.33|0|150
A|CEF|20260130|13:17:11.247933|E|150|47.66|0|150
A|CEF|20260130|13:17:11.508401|E|50|47.66|0|50
A|CEF|20260130|13:17:30.718577|E|100|47.495|0|100
A|CEF|20260130|13:18:10.729702|E|150|47.45|0|150
A|CEF|20260130|13:18:10.729923|E|50|47.45|0|50
A|CEF|20260130|13:18:10.753753|E|150|47.45|0|150
A|CEF|20260130|13:18:10.753824|E|50|47.45|0|50
A|CEF|20260130|13:19:58.801193|E|200|47.435|0|200
A|CEF|20260130|13:20:16.353526|E|39|47.505|0|39
A|CEF|20260130|13:21:19.381624|E|150|47.2|0|150
A|CEF|20260130|13:21:19.381703|E|50|47.2|0|50
A|CEF|20260130|13:21:36.894608|S|100|46.99|0|100
A|CEF|20260130|13:22:58.705763|E|150|47.245|0|150
A|CEF|20260130|13:22:58.705839|E|50|47.245|0|50
A|CEF|20260130|13:26:32.669513|E|50|47.2|0|50
A|CEF|20260130|13:27:09.134156|E|100|47.275|0|100
A|CEF|20260130|13:27:20.589392|E|150|46.98|0|150
A|CEF|20260130|13:27:20.589481|E|50|46.98|0|50
A|CEF|20260130|13:28:45.110216|E|84|46.905|0|84
A|CEF|20260130|13:28:45.110408|E|116|46.905|0|116
A|CEF|20260130|13:28:45.759198|E|150|46.885|0|150
A|CEF|20260130|13:28:45.759304|E|50|46.885|0|50
A|CEF|20260130|13:30:12.098519|E|150|46.8|0|150
A|CEF|20260130|13:30:12.098600|E|50|46.8|0|50
A|CEF|20260130|13:30:12.220797|E|48|46.83|0|48
A|CEF|20260130|13:33:34.163344|E|150|47.37|0|150
A|CEF|20260130|13:33:34.163451|E|50|47.37|0|50
A|CEF|20260130|13:36:31.831319|E|100|47.075|0|100
A|CEF|20260130|13:36:31.832287|E|100|47.075|0|100
A|CEF|20260130|13:37:37.465981|E|150|47.03|0|150
A|CEF|20260130|13:37:37.466860|E|50|47.03|0|50
A|CEF|20260130|13:39:05.400447|E|87|46.8|0|87
A|CEF|20260130|13:39:33.753459|E|150|46.595|0|150
A|CEF|20260130|13:43:10.962047|S|100|47.27|0|100
A|CEF|20260130|13:47:45.087356|E|150|48.355|0|150
A|CEF|20260130|13:50:07.542317|E|100|48.83|0|100
A|CEF|20260130|13:52:49.487529|E|120|48.64|0|120
A|CEF|20260130|13:55:26.618597|E|128|49.19|0|128
A|CEF|20260130|13:55:26.618674|E|72|49.19|0|72
A|CEF|20260130|14:01:51.274274|E|150|49.71|0|150
A|CEF|20260130|14:01:51.274353|E|50|49.71|0|50
A|CEF|20260130|14:02:07.442162|E|100|49.4|0|100
A|CEF|20260130|14:06:55.420202|E|100|49.855|0|100
A|CEF|20260130|14:10:16.096681|E|150|50.125|0|150
A|CEF|20260130|14:10:22.790882|E|150|50.055|0|150
A|CEF|20260130|14:10:22.790990|E|50|50.055|0|50
A|CEF|20260130|14:24:38.277796|E|200|49.315|0|200
A|CEF|20260130|14:24:38.284946|E|200|49.15|0|200
A|CEF|20260130|14:25:34.889687|E|150|49.375|0|150
A|CEF|20260130|14:26:36.930784|S|200|49.3|0|200
A|CEF|20260130|14:36:37.501750|E|150|49.855|0|150
A|CEF|20260130|14:36:37.501829|E|50|49.855|0|50
A|CEF|20260130|15:03:49.805610|E|150|50.235|0|150
A|CEF|20260130|15:06:11.233234|S|150|50.115|0|150
A|CEF|20260130|15:11:13.163958|E|100|49.915|0|100
A|CEF|20260130|15:23:23.448254|E|150|49.99|0|150
A|CEF|20260130|15:26:29.336526|S|15|50.24|0|15
A|CEF|20260130|15:26:29.336537|S|100|50.24|0|100
A|CEF|20260130|15:32:30.694064|S|100|50.23|0|100
A|CEF|20260130|15:33:24.971422|E|150|49.895|0|150
A|CEF|20260130|15:33:24.971500|E|150|49.895|0|150
A|CEF|20260130|15:37:24.541553|E|150|49.77|0|150
A|CEF|20260130|15:38:50.128598|E|100|49.72|0|100
A|CEF|20260130|15:54:15.380684|E|100|49.73|0|100
A|CEF|20260130|15:54:19.706387|E|150|49.73|0|150
A|CEF|20260130|15:54:19.706457|E|150|49.73|0|150
A|CEF|20260130|15:55:22.930889|E|150|49.62|0|150
A|CEF|20260130|15:55:22.930959|E|150|49.62|0|150
A|CEFS|20260130|11:48:27.563940|S|100|23.34|0|100
A|CEFS|20260130|13:51:12.194953|S|100|23.16|0|100
A|CEG|20260130|10:07:49.694733|S|100|286.24|0|100
A|CEG|20260130|10:09:22.763521|S|40|286.01|0|40
A|CEG|20260130|10:28:10.527732|S|113|286.48|0|113
A|CEG|20260130|10:28:10.528121|S|39|286.48|0|39
A|CEG|20260130|10:28:10.528121|S|7|286.48|0|7
A|CEG|20260130|10:32:29.215582|S|1|286.14|0|1
A|CEG|20260130|10:32:29.215582|S|7|286.16|0|7
A|CEG|20260130|10:32:40.127847|S|7|286.14|0|7
A|CEG|20260130|10:33:07.004843|S|7|285.94|0|7
A|CEG|20260130|10:33:48.303595|S|40|285.75|0|40
A|CEG|20260130|10:39:41.390584|S|1|287.255|0|1
A|CEG|20260130|10:39:42.397278|S|2|287.09|0|2
A|CEG|20260130|10:41:03.180464|S|24|287.09|0|24
A|CEG|20260130|10:41:03.188508|E|2|287.07|0|2
A|CEG|20260130|10:41:03.189015|E|1|287.07|0|1
A|CEG|20260130|10:42:24.566549|S|1|287.26|0|1
A|CEG|20260130|10:43:33.182318|S|1|287.38|0|1
A|CEG|20260130|10:45:20.354345|S|1|287.76|0|1
A|CEG|20260130|10:50:29.838178|S|2|287.38|0|2
A|CEG|20260130|10:54:32.850494|S|3|286.04|0|3
A|CEG|20260130|10:54:39.167816|S|1|286.29|0|1
A|CEG|20260130|10:54:40.020045|S|1|286.2|0|1
A|CEG|20260130|10:56:44.381889|S|1|285.47|0|1
A|CEG|20260130|10:56:44.382135|S|24|285.44|0|24
A|CEG|20260130|11:08:47.968191|S|1|284.38|0|1
A|CEG|20260130|11:27:49.673918|S|1|283.36|0|1
A|CEG|20260130|11:45:21.099598|S|40|284.06|0|40
A|CEG|20260130|11:45:21.099637|S|40|284.06|0|40
A|CEG|20260130|11:45:21.099861|S|40|284.06|0|40
A|CEG|20260130|11:45:21.100002|S|40|284.06|0|40
A|CEG|20260130|13:05:47.329050|S|1|282.09|0|1
A|CEG|20260130|13:11:00.520593|S|1|282.71|0|1
A|CEG|20260130|13:18:50.236759|S|3|281.05|0|3
A|CEG|20260130|13:21:36.412652|S|36|280.56|0|36
A|CEG|20260130|13:21:36.412684|S|8|280.56|0|8
A|CEG|20260130|13:21:36.412797|S|30|280.56|0|30
A|CEG|20260130|13:22:35.037521|S|2|280.57|0|2
A|CEG|20260130|13:27:49.662925|S|80|280.92|0|80
A|CEG|20260130|13:27:49.662940|S|80|280.92|0|80
A|CEG|20260130|13:27:49.663153|S|18|280.92|0|18
A|CEG|20260130|15:29:26.199114|S|2|280.69|0|2
A|CEG|20260130|15:29:26.199901|S|80|280.66|0|80
A|CEG|20260130|15:29:26.200674|S|80|280.66|0|80
A|CEG|20260130|15:30:10.446326|S|3|280.66|0|3
A|CEG|20260130|15:32:48.955101|S|22|280.66|0|22
A|CEG|20260130|15:32:48.955102|S|31|280.66|0|31
A|CEG|20260130|15:34:13.719622|S|6|280.66|0|6
A|CEG|20260130|15:35:55.710938|S|40|280.66|0|40
A|CEG|20260130|15:36:20.802427|S|66|280.56|0|66
A|CEG|20260130|15:37:26.551302|S|1|280.48|0|1
A|CEG|20260130|15:37:30.768982|S|71|280.42|0|71
A|CEG|20260130|15:39:52.055290|S|120|280.13|0|120
A|CEG|20260130|15:39:52.056130|S|70|280.13|0|70
A|CEG|20260130|15:41:40.664565|S|40|280.22|0|40
A|CEG|20260130|15:53:36.506081|S|87|280.13|0|87
A|CELC|20260130|12:51:19.086213|S|100|109.08|0|100
A|CELC|20260130|13:00:06.333964|S|100|108.95|0|100
A|CELC|20260130|14:45:21.404271|S|2|109.22|0|2
A|CELC|20260130|14:47:23.350433|S|100|109.19|0|100
A|CELC|20260130|14:47:23.350433|S|100|109.21|0|100
A|CELC|20260130|14:47:23.355679|S|2|109.14|0|2
A|CELC|20260130|14:59:03.798039|S|100|108.91|0|100
A|CELC|20260130|15:13:22.076172|S|1|109.15|0|1
A|CELC|20260130|15:54:59.960183|S|8|109.13|0|8
A|CELC|20260130|15:55:00.105504|S|92|109.13|0|92
A|CELC|20260130|15:55:15.123779|S|100|109.31|0|100
A|CELH|20260130|10:02:02.499127|S|150|52.93|0|150
A|CELH|20260130|10:08:04.212467|S|2|52.98|0|2
A|CELH|20260130|10:12:29.719805|S|1|52.96|0|1
A|CELH|20260130|10:17:24.104214|S|100|53.02|0|100
A|CELH|20260130|10:17:24.104379|S|100|53.02|0|100
A|CELH|20260130|10:17:24.104413|S|48|53.02|0|48
A|CELH|20260130|10:25:16.397221|S|25|53.215|0|25
A|CELH|20260130|10:33:07.645809|S|27|53.12|0|27
A|CELH|20260130|10:35:35.056499|S|40|53.36|0|40
A|CELH|20260130|10:42:50.203924|S|7|53.3|0|7
A|CELH|20260130|11:04:41.738762|S|150|52.935|0|150
A|CELH|20260130|11:29:59.260278|S|150|52.675|0|150
A|CELH|20260130|11:30:03.520150|S|31|52.675|0|31
A|CELH|20260130|11:30:03.522096|S|100|52.675|0|100
A|CELH|20260130|11:31:17.699691|S|100|52.68|0|100
A|CELH|20260130|12:02:40.654639|S|110|52.87|0|110
A|CELH|20260130|12:13:46.234838|S|100|52.71|0|100
A|CELH|20260130|12:14:31.825669|S|60|52.75|0|60
A|CELH|20260130|12:14:31.825964|S|100|52.76|0|100
A|CELH|20260130|12:14:31.826084|S|100|52.76|0|100
A|CELH|20260130|12:35:50.144383|S|100|52.84|0|100
A|CELH|20260130|12:54:17.413883|S|100|52.83|0|100
A|CELH|20260130|12:59:59.949827|S|100|52.96|0|100
A|CELH|20260130|12:59:59.949854|S|100|52.96|0|100
A|CELH|20260130|13:08:29.338188|S|100|52.93|0|100
A|CELH|20260130|13:10:36.102494|S|62|52.91|0|62
A|CELH|20260130|13:10:36.102600|S|38|52.91|0|38
A|CELH|20260130|13:23:33.527383|S|10|52.54|0|10
A|CELH|20260130|13:44:20.910752|S|172|52.59|0|172
A|CELH|20260130|13:44:28.651507|S|28|52.59|0|28
A|CELH|20260130|13:48:17.701161|S|200|52.66|0|200
A|CELH|20260130|13:59:10.916926|S|24|53.005|0|24
A|CELH|20260130|14:19:26.368328|S|47|52.915|0|47
A|CELH|20260130|14:21:07.597034|S|150|52.98|0|150
A|CELH|20260130|14:21:07.597035|S|150|52.99|0|150
A|CELH|20260130|14:21:07.597100|S|150|52.975|0|150
A|CELH|20260130|14:21:51.713513|S|120|52.98|0|120
A|CELH|20260130|14:45:25.151972|S|14|52.645|0|14
A|CELH|20260130|15:13:13.233148|S|11|52.545|0|11
A|CELH|20260130|15:16:11.869234|S|255|52.41|0|255
A|CELH|20260130|15:22:02.029719|S|150|52.56|0|150
A|CELH|20260130|15:25:04.390602|S|156|52.57|0|156
A|CELH|20260130|15:25:04.392280|S|85|52.57|0|85
A|CELH|20260130|15:37:19.862361|S|244|52.52|0|244
A|CELH|20260130|15:37:19.862417|S|2|52.52|0|2
A|CELH|20260130|15:52:29.165988|S|40|52.42|0|40
A|CELH|20260130|15:55:19.215317|S|100|52.35|0|100
A|CELH|20260130|15:55:19.215453|S|100|52.35|0|100
A|CELH|20260130|15:55:19.215454|S|24|52.35|0|24
A|CELH|20260130|15:58:27.438373|S|200|52.425|0|200
A|CENT|20260130|10:12:12.110381|S|1|33.27|0|1
A|CENT|20260130|10:17:56.139573|S|1|33.27|0|1
A|CENT|20260130|10:39:23.705135|S|100|33.21|0|100
A|CENT|20260130|11:18:46.987355|S|5|33.45|0|5
A|CENTA|20260130|10:56:00.508654|S|92|30.225|0|92
A|CENTA|20260130|11:36:20.321823|S|60|30.25|0|60
A|CENTA|20260130|11:36:20.321853|S|7|30.25|0|7
A|CENTA|20260130|12:11:48.413254|S|100|30.36|0|100
A|CENTA|20260130|12:29:47.158126|S|200|30.43|0|200
A|CENTA|20260130|15:04:18.115784|S|92|30.53|0|92
A|CENTA|20260130|15:11:39.361953|S|200|30.625|0|200
A|CENTA|20260130|15:29:08.587625|S|19|30.63|0|19
A|CENTA|20260130|15:38:55.397545|S|8|30.65|0|8
A|CENTA|20260130|15:39:14.139979|S|17|30.66|0|17
A|CENTA|20260130|15:39:14.141026|S|92|30.66|0|92
A|CENTA|20260130|15:47:47.257257|S|62|30.68|0|62
A|CENX|20260130|09:30:01.187027|S|100|46.24|0|100
A|CENX|20260130|09:31:36.736299|S|25|46.855|0|25
A|CENX|20260130|09:31:36.736374|S|25|46.855|0|25
A|CENX|20260130|09:31:36.736474|S|25|46.855|0|25
A|CENX|20260130|09:32:40.011040|S|25|47.39|0|25
A|CENX|20260130|09:32:40.011060|S|75|47.39|0|75
A|CENX|20260130|09:47:27.674000|S|100|47.37|0|100
A|CENX|20260130|09:47:56.384517|S|100|47.31|0|100
A|CENX|20260130|09:51:45.769747|S|120|47.555|0|120
A|CENX|20260130|10:11:08.080417|S|1|47.15|0|1
A|CENX|20260130|10:11:08.080417|S|3|47.15|0|3
A|CENX|20260130|10:17:18.832654|S|120|47.21|0|120
A|CENX|20260130|10:19:08.139689|S|25|47.295|0|25
A|CENX|20260130|10:19:08.139818|S|25|47.295|0|25
A|CENX|20260130|10:19:50.001475|S|1|47.46|0|1
A|CENX|20260130|10:39:09.325406|S|25|47.43|0|25
A|CENX|20260130|11:15:45.316718|S|100|45.62|0|100
A|CENX|20260130|13:08:32.619020|S|2|45.38|0|2
A|CENX|20260130|13:20:53.970738|S|26|45.04|0|26
A|CENX|20260130|13:30:34.707986|S|25|44.57|0|25
A|CENX|20260130|13:31:50.499362|S|25|44.54|0|25
A|CENX|20260130|13:46:04.941399|S|120|45.27|0|120
A|CENX|20260130|15:05:04.799829|S|25|45.77|0|25
A|CENX|20260130|15:26:21.512140|S|100|45.33|0|100
A|CENX|20260130|15:26:21.512219|S|74|45.33|0|74
A|CENX|20260130|15:27:55.904393|S|21|45.33|0|21
A|CENX|20260130|15:32:45.893705|S|153|45.23|0|153
A|CENX|20260130|15:32:45.893705|S|78|45.23|0|78
A|CENX|20260130|15:37:02.401501|S|62|45.12|0|62
A|CENX|20260130|15:38:50.045220|S|3|45.09|0|3
A|CENX|20260130|15:39:33.661924|S|194|45.09|0|194
A|CENX|20260130|15:49:02.703935|S|62|45.3|0|62
A|CENX|20260130|15:52:43.066748|S|6|45.2|0|6
A|CEPU|20260130|15:50:28.425709|S|100|16.62|0|100
A|CEPV|20260130|12:09:22.333093|S|100|10.27|0|100
A|CERS|20260130|09:57:08.971621|S|100|2.26|0|100
A|CERS|20260130|10:18:49.070418|S|1|2.26|0|1
A|CERS|20260130|10:18:49.070419|S|27|2.26|0|27
A|CERS|20260130|10:26:08.596878|S|24|2.25|0|24
A|CERS|20260130|10:26:52.111788|S|100|2.25|0|100
A|CERS|20260130|10:26:52.111823|S|100|2.25|0|100
A|CERS|20260130|11:08:50.954684|S|100|2.255|0|100
A|CERS|20260130|11:08:50.965480|S|100|2.26|0|100
A|CERS|20260130|11:08:50.965546|S|100|2.26|0|100
A|CERS|20260130|11:08:50.965884|S|100|2.26|0|100
A|CERS|20260130|13:07:50.933363|S|300|2.295|0|300
A|CERS|20260130|13:07:53.357084|S|342|2.295|0|342
A|CERS|20260130|13:09:06.092141|S|200|2.295|0|200
A|CERS|20260130|13:09:14.233161|S|220|2.295|0|220
A|CERS|20260130|13:17:43.303552|S|200|2.285|0|200
A|CERT|20260130|09:47:18.271528|S|1|9.02|0|1
A|CERT|20260130|09:47:18.271529|S|1|9.02|0|1
A|CERT|20260130|10:30:22.568680|S|1|8.89|0|1
A|CERT|20260130|10:37:31.574849|S|4|8.93|0|4
A|CERT|20260130|10:37:31.574849|S|15|8.93|0|15
A|CERT|20260130|10:37:31.574995|S|188|8.93|0|188
A|CERT|20260130|10:37:31.574995|S|238|8.93|0|238
A|CERT|20260130|10:37:31.575010|S|23|8.93|0|23
A|CERT|20260130|11:35:47.594872|S|1|8.97|0|1
A|CERT|20260130|12:09:13.755187|S|75|8.99|0|75
A|CERT|20260130|14:09:18.174973|S|3|8.9|0|3
A|CERT|20260130|14:09:22.461008|S|100|8.9|0|100
A|CERT|20260130|14:09:22.461008|S|46|8.9|0|46
A|CERT|20260130|15:56:58.358986|S|76|8.76|0|76
A|CERT|20260130|15:57:23.584894|S|207|8.77|0|207
A|CERT|20260130|15:58:56.895681|S|75|8.78|0|75
A|CERY|20260130|12:15:21.106083|S|100|31.34|0|100
A|CET|20260130|09:30:00.090016|S|41|52.19|60411|41
A|CET|20260130|10:00:54.141556|S|1|52.2|0|1
A|CET|20260130|10:09:47.076866|S|120|52.34|0|120
A|CET|20260130|10:09:47.078010|S|75|52.34|0|75
A|CET|20260130|13:10:44.664788|S|30|52.17|0|30
A|CET|20260130|13:10:44.673234|S|279|52.17|0|279
A|CET|20260130|13:10:44.673234|S|10|52.17|0|10
A|CET|20260130|13:40:52.868064|S|100|52.03|0|100
A|CET|20260130|13:40:52.868620|S|25|52.01|0|25
A|CET|20260130|13:42:20.682825|S|100|52.03|0|100
A|CET|20260130|14:51:33.298386|S|16|52.19|0|16
A|CET|20260130|15:32:33.576481|S|100|52.02|0|100
A|CET|20260130|15:48:32.720888|S|3|52.37|0|3
A|CET|20260130|15:59:08.080247|S|100|52.21|0|100
A|CET|20260130|16:00:00.076052|S|198|52.1|88707|129
A|CETX|20260130|13:30:09.825854|S|110|1.575|0|110
A|CETX|20260130|15:58:52.309764|S|300|1.535|0|300
A|CETY|20260130|12:18:01.113869|S|300|.795|0|300
A|CETY|20260130|12:19:34.611925|S|100|.7703|0|100
A|CETY|20260130|12:20:31.284315|S|100|.784|0|100
A|CETY|20260130|13:33:52.129637|S|100|.76785|0|100
A|CEV|20260130|09:30:00.132767|S|197|10.17|67234|1
A|CEV|20260130|09:56:10.468664|S|100|10.17|0|100
A|CEV|20260130|10:34:28.048694|S|100|10.21|0|100
A|CEV|20260130|12:50:34.878098|S|100|10.22|0|100
A|CEV|20260130|13:25:06.668298|S|100|10.23|0|100
A|CEV|20260130|15:50:21.149666|S|307|10.28|0|307
A|CEVA|20260130|10:46:45.932993|S|103|21.5|0|103
A|CEVA|20260130|13:19:47.155365|S|103|20.98|0|103
A|CEVA|20260130|13:23:28.134388|S|100|20.98|0|100
A|CEVA|20260130|13:23:28.134389|S|107|20.99|0|107
A|CEVA|20260130|13:23:28.134389|S|3|20.99|0|3
A|CEVA|20260130|13:50:15.211720|S|22|20.99|0|22
A|CEVA|20260130|13:50:15.211720|S|75|21|0|75
A|CEVA|20260130|14:20:09.294939|S|173|21.27|0|173
A|CEVA|20260130|14:20:09.294939|S|5|21.27|0|5
A|CEVA|20260130|14:20:09.296586|S|111|21.28|0|111
A|CEVA|20260130|14:20:09.296586|S|96|21.28|0|96
A|CF|20260130|09:51:12.007018|S|5|93.72|0|5
A|CF|20260130|10:31:27.989211|S|2|93.83|0|2
A|CF|20260130|10:31:56.064049|S|188|93.83|0|188
A|CF|20260130|10:36:10.831412|S|100|93.97|0|100
A|CF|20260130|10:36:10.831459|S|72|93.97|0|72
A|CF|20260130|10:36:10.831550|S|28|93.97|0|28
A|CF|20260130|10:36:10.831551|S|20|93.97|0|20
A|CF|20260130|10:36:39.577388|S|100|93.83|0|100
A|CF|20260130|10:36:39.577462|S|100|93.83|0|100
A|CF|20260130|10:36:39.577486|S|18|93.83|0|18
A|CF|20260130|10:39:01.860393|S|100|93.77|0|100
A|CF|20260130|10:39:01.862866|S|100|93.77|0|100
A|CF|20260130|10:39:46.734849|S|1|93.78|0|1
A|CF|20260130|10:39:53.241473|S|1|93.78|0|1
A|CF|20260130|10:44:52.617786|S|93|93.92|0|93
A|CF|20260130|10:55:19.095411|S|96|94.21|0|96
A|CF|20260130|11:00:23.306664|S|93|94.09|0|93
A|CF|20260130|11:14:16.047409|S|4|93.83|0|4
A|CF|20260130|11:14:16.047410|S|24|93.83|0|24
A|CF|20260130|11:14:16.047410|S|41|93.83|0|41
A|CF|20260130|11:25:53.647986|S|16|93.6|0|16
A|CF|20260130|11:26:27.427869|S|81|93.7|0|81
A|CF|20260130|11:31:10.385348|S|28|93.69|0|28
A|CF|20260130|12:31:36.804112|S|44|93.19|0|44
A|CF|20260130|12:37:58.021107|S|42|93.08|0|42
A|CF|20260130|12:37:58.021108|S|1|93.08|0|1
A|CF|20260130|12:39:00.325617|S|85|92.97|0|85
A|CF|20260130|12:41:41.008558|S|49|92.99|0|49
A|CF|20260130|12:45:04.071528|S|100|92.93|0|100
A|CF|20260130|12:47:18.633002|S|40|92.89|0|40
A|CF|20260130|13:00:33.680827|S|52|92.58|0|52
A|CF|20260130|13:34:09.618087|S|200|92.13|0|200
A|CF|20260130|13:34:09.618121|S|6|92.13|0|6
A|CF|20260130|14:29:47.351286|S|100|92.9|0|100
A|CF|20260130|15:01:27.754874|S|5|93.11|0|5
A|CF|20260130|15:01:27.754890|S|113|93.11|0|113
A|CF|20260130|15:03:58.794619|S|1|93.2|0|1
A|CF|20260130|15:08:16.330152|S|100|93.15|0|100
A|CF|20260130|15:22:02.771108|S|98|92.88|0|98
A|CF|20260130|15:25:41.761535|S|9|92.89|0|9
A|CF|20260130|15:31:26.586421|S|30|92.86|0|30
A|CF|20260130|15:31:26.586421|S|100|92.86|0|100
A|CF|20260130|15:33:34.790783|S|3|92.85|0|3
A|CF|20260130|15:40:54.008384|S|19|92.89|0|19
A|CF|20260130|15:41:13.014887|S|3|92.87|0|3
A|CF|20260130|15:41:13.014907|S|97|92.87|0|97
A|CF|20260130|15:43:37.455128|S|91|92.82|0|91
A|CF|20260130|15:44:55.933835|S|50|92.83|0|50
A|CF|20260130|15:46:28.614515|S|30|92.92|0|30
A|CF|20260130|15:48:57.124410|S|3|93|0|3
A|CF|20260130|15:55:19.207336|S|100|93.245|0|100
A|CF|20260130|15:58:49.790188|S|30|93.33|0|30
A|CF|20260130|15:58:49.790188|S|100|93.33|0|100
A|CF|20260130|15:59:33.641930|S|100|93.29|0|100
A|CFFN|20260130|10:41:17.303634|S|137|7.22|0|137
A|CFFN|20260130|10:54:49.647992|S|188|7.225|0|188
A|CFFN|20260130|12:39:52.392458|S|6|7.19|0|6
A|CFFN|20260130|12:39:52.868727|S|1|7.19|0|1
A|CFFN|20260130|12:39:52.869264|S|29|7.19|0|29
A|CFG|20260130|10:04:57.208217|S|100|63.26|0|100
A|CFG|20260130|10:13:51.542393|S|1|63.34|0|1
A|CFG|20260130|10:17:18.617296|S|3|63.27|0|3
A|CFG|20260130|11:06:40.768544|S|10|63.17|0|10
A|CFG|20260130|11:15:15.157630|S|100|63.12|0|100
A|CFG|20260130|13:43:23.700044|S|5|62.86|0|5
A|CFG|20260130|15:00:45.256246|S|1|63.09|0|1
A|CFG|20260130|15:03:25.926512|S|70|63.21|0|70
A|CFG|20260130|15:19:26.830609|S|6|63.08|0|6
A|CFG|20260130|15:24:12.045135|S|1|63.07|0|1
A|CFG|20260130|15:35:49.248146|S|170|63.04|0|170
A|CFG|20260130|15:35:49.314864|S|170|63.04|0|170
A|CFG|20260130|15:35:49.339633|S|170|63.04|0|170
A|CFG|20260130|15:48:56.005845|S|190|62.965|0|190
A|CFG|20260130|15:48:56.165484|S|150|62.96|0|150
A|CFG|20260130|15:50:19.897001|S|100|63.07|0|100
A|CFG|20260130|15:50:59.273118|S|40|62.98|0|40
A|CFG|20260130|15:53:49.319912|S|40|62.83|0|40
A|CFG|20260130|15:55:20.559971|S|190|63.025|0|190
A|CFG|20260130|15:55:20.559972|S|190|63.02|0|190
A|CFG|20260130|15:55:20.559972|S|40|63.02|0|40
A|CFLT|20260130|09:31:03.457629|S|400|30.555|0|400
A|CFLT|20260130|09:31:07.898294|S|600|30.55|0|600
A|CFLT|20260130|09:31:07.898451|S|400|30.55|0|400
A|CFLT|20260130|09:32:12.276816|S|600|30.54|0|600
A|CFLT|20260130|09:32:12.277155|S|600|30.53|0|600
A|CFLT|20260130|09:32:30.891478|S|600|30.53|0|600
A|CFLT|20260130|09:32:30.892469|S|500|30.52|0|500
A|CFLT|20260130|09:32:30.892903|S|400|30.52|0|400
A|CFLT|20260130|09:32:34.990297|S|600|30.525|0|600
A|CFLT|20260130|09:32:34.990749|S|408|30.52|0|408
A|CFLT|20260130|09:32:34.991370|S|500|30.53|0|500
A|CFLT|20260130|09:36:29.103995|S|600|30.53|0|600
A|CFLT|20260130|09:41:43.725758|S|500|30.53|0|500
A|CFLT|20260130|09:41:43.725758|S|100|30.53|0|100
A|CFLT|20260130|09:42:42.655238|S|600|30.53|0|600
A|CFLT|20260130|09:44:06.354747|S|460|30.53|0|460
A|CFLT|20260130|09:44:06.354847|S|140|30.53|0|140
A|CFLT|20260130|09:44:23.224432|S|44|30.53|0|44
A|CFLT|20260130|09:45:57.961639|S|203|30.53|0|203
A|CFLT|20260130|09:46:12.404279|S|174|30.53|0|174
A|CFLT|20260130|09:46:13.956542|S|426|30.53|0|426
A|CFLT|20260130|09:52:08.304976|S|500|30.54|0|500
A|CFLT|20260130|09:52:09.460823|S|600|30.54|0|600
A|CFLT|20260130|09:52:09.460968|S|500|30.54|0|500
A|CFLT|20260130|09:56:22.198785|S|600|30.54|0|600
A|CFLT|20260130|09:56:22.198811|S|100|30.54|0|100
A|CFLT|20260130|09:57:09.050145|S|600|30.54|0|600
A|CFLT|20260130|09:57:09.050279|S|500|30.54|0|500
A|CFLT|20260130|09:58:40.949774|S|100|30.545|0|100
A|CFLT|20260130|09:58:40.949775|S|500|30.55|0|500
A|CFLT|20260130|09:58:40.950068|S|100|30.55|0|100
A|CFLT|20260130|10:06:09.262301|S|100|30.54|0|100
A|CFLT|20260130|10:06:09.262301|S|300|30.54|0|300
A|CFLT|20260130|10:07:29.070439|S|100|30.545|0|100
A|CFLT|20260130|10:07:29.070439|S|3998|30.545|0|3998
A|CFLT|20260130|10:07:29.070440|S|100|30.545|0|100
A|CFLT|20260130|10:08:04.039467|S|23|30.545|0|23
A|CFLT|20260130|10:16:55.562918|S|400|30.55|0|400
A|CFLT|20260130|10:19:25.474029|S|14|30.55|0|14
A|CFLT|20260130|10:19:41.335057|S|207|30.55|0|207
A|CFLT|20260130|10:20:24.349892|S|379|30.55|0|379
A|CFLT|20260130|10:20:41.366786|S|400|30.55|0|400
A|CFLT|20260130|10:21:20.601505|S|400|30.55|0|400
A|CFLT|20260130|10:23:41.704158|S|600|30.55|0|600
A|CFLT|20260130|10:23:41.786982|S|500|30.55|0|500
A|CFLT|20260130|10:26:37.291548|S|1000|30.55|0|1000
A|CFLT|20260130|10:33:11.016360|S|500|30.56|0|500
A|CFLT|20260130|10:33:29.698220|S|400|30.56|0|400
A|CFLT|20260130|10:34:37.181620|S|400|30.56|0|400
A|CFLT|20260130|10:34:37.182129|S|500|30.56|0|500
A|CFLT|20260130|10:34:37.182420|S|274|30.56|0|274
A|CFLT|20260130|10:34:37.182620|S|53|30.56|0|53
A|CFLT|20260130|10:35:02.457185|S|600|30.56|0|600
A|CFLT|20260130|10:38:22.524331|S|100|30.555|0|100
A|CFLT|20260130|10:40:45.248222|S|600|30.56|0|600
A|CFLT|20260130|11:07:55.901232|S|1|30.555|0|1
A|CFLT|20260130|11:14:37.003744|S|200|30.555|0|200
A|CFLT|20260130|11:14:40.020712|S|509|30.555|0|509
A|CFLT|20260130|11:23:50.420840|S|2|30.555|0|2
A|CFLT|20260130|11:27:19.559645|S|100|30.555|0|100
A|CFLT|20260130|11:33:10.505202|S|100|30.555|0|100
A|CFLT|20260130|11:43:23.224142|S|600|30.55|0|600
A|CFLT|20260130|11:43:23.224142|S|200|30.55|0|200
A|CFLT|20260130|11:43:23.224142|S|26|30.55|0|26
A|CFLT|20260130|11:50:35.563562|S|400|30.545|0|400
A|CFLT|20260130|12:10:18.315672|S|100|30.52|0|100
A|CFLT|20260130|12:21:15.127264|S|500|30.525|0|500
A|CFLT|20260130|12:28:15.165213|S|500|30.525|0|500
A|CFLT|20260130|12:33:43.648475|S|100|30.525|0|100
A|CFLT|20260130|12:33:57.929951|S|100|30.525|0|100
A|CFLT|20260130|12:44:26.192270|S|6|30.53|0|6
A|CFLT|20260130|12:44:26.208820|S|300|30.535|0|300
A|CFLT|20260130|12:44:26.208820|S|500|30.535|0|500
A|CFLT|20260130|12:44:26.219494|S|100|30.535|0|100
A|CFLT|20260130|13:09:30.288730|S|100|30.535|0|100
A|CFLT|20260130|13:09:30.288730|S|400|30.535|0|400
A|CFLT|20260130|13:09:30.334674|S|200|30.535|0|200
A|CFLT|20260130|13:09:40.671151|S|700|30.535|0|700
A|CFLT|20260130|13:15:27.862250|S|100|30.54|0|100
A|CFLT|20260130|13:15:27.862250|S|500|30.54|0|500
A|CFLT|20260130|13:20:41.384414|S|100|30.535|0|100
A|CFLT|20260130|13:20:41.384414|S|500|30.535|0|500
A|CFLT|20260130|13:20:42.403695|S|100|30.535|0|100
A|CFLT|20260130|13:22:46.916068|S|100|30.54|0|100
A|CFLT|20260130|13:22:46.916068|S|600|30.54|0|600
A|CFLT|20260130|13:30:48.245963|S|100|30.535|0|100
A|CFLT|20260130|13:30:48.255580|S|100|30.535|0|100
A|CFLT|20260130|13:42:48.320836|S|400|30.535|0|400
A|CFLT|20260130|13:42:48.334061|S|800|30.535|0|800
A|CFLT|20260130|13:44:20.530415|S|330|30.53|0|330
A|CFLT|20260130|13:52:07.378932|S|500|30.535|0|500
A|CFLT|20260130|13:59:51.547002|S|100|30.535|0|100
A|CFLT|20260130|14:01:47.631997|S|100|30.535|0|100
A|CFLT|20260130|14:05:03.472674|S|100|30.535|0|100
A|CFLT|20260130|14:05:04.262789|S|100|30.535|0|100
A|CFLT|20260130|14:10:29.719781|S|200|30.535|0|200
A|CFLT|20260130|14:20:19.879037|S|100|30.545|0|100
A|CFLT|20260130|14:20:19.879037|S|300|30.545|0|300
A|CFLT|20260130|14:20:19.969286|S|100|30.545|0|100
A|CFLT|20260130|14:20:20.510938|S|100|30.545|0|100
A|CFLT|20260130|14:20:21.969142|S|100|30.545|0|100
A|CFLT|20260130|14:20:21.975451|S|100|30.545|0|100
A|CFLT|20260130|14:25:31.680519|S|400|30.545|0|400
A|CFLT|20260130|14:26:36.991735|S|800|30.545|0|800
A|CFLT|20260130|14:26:37.112613|S|900|30.545|0|900
A|CFLT|20260130|14:26:37.977596|S|100|30.545|0|100
A|CFLT|20260130|14:26:51.962103|S|100|30.545|0|100
A|CFLT|20260130|14:26:52.550162|S|100|30.545|0|100
A|CFLT|20260130|14:30:21.802877|S|400|30.54|0|400
A|CFLT|20260130|14:30:36.557733|S|555|30.54|0|555
A|CFLT|20260130|14:30:36.558202|S|29|30.54|0|29
A|CFLT|20260130|14:31:22.271727|S|316|30.54|0|316
A|CFLT|20260130|14:31:47.898527|S|500|30.545|0|500
A|CFLT|20260130|14:31:47.898799|S|9|30.55|0|9
A|CFLT|20260130|14:35:35.832422|S|100|30.545|0|100
A|CFLT|20260130|14:37:39.837913|S|100|30.545|0|100
A|CFLT|20260130|14:50:04.940094|S|78|30.56|0|78
A|CFLT|20260130|14:59:41.323388|S|75|30.55|0|75
A|CFLT|20260130|15:00:36.387125|S|2000|30.545|0|2000
A|CFLT|20260130|15:03:49.254552|S|100|30.55|0|100
A|CFLT|20260130|15:03:49.254552|S|400|30.55|0|400
A|CFLT|20260130|15:10:48.912726|S|400|30.55|0|400
A|CFLT|20260130|15:12:01.485618|S|100|30.545|0|100
A|CFLT|20260130|15:12:01.533377|S|600|30.545|0|600
A|CFLT|20260130|15:12:06.298432|S|100|30.545|0|100
A|CFLT|20260130|15:12:06.298432|S|100|30.545|0|100
A|CFLT|20260130|15:12:28.859062|S|100|30.545|0|100
A|CFLT|20260130|15:12:28.859062|S|100|30.545|0|100
A|CFLT|20260130|15:24:11.033389|S|24|30.55|0|24
A|CFLT|20260130|15:24:14.017395|S|176|30.55|0|176
A|CFLT|20260130|15:24:14.017502|S|200|30.55|0|200
A|CFLT|20260130|15:24:14.017595|S|200|30.55|0|200
A|CFLT|20260130|15:25:59.351528|S|100|30.545|0|100
A|CFLT|20260130|15:25:59.351529|S|500|30.55|0|500
A|CFLT|20260130|15:30:14.278296|S|100|30.545|0|100
A|CFLT|20260130|15:30:32.099872|S|100|30.545|0|100
A|CFLT|20260130|15:31:35.628985|S|500|30.545|0|500
A|CFLT|20260130|15:40:07.153633|S|100|30.535|0|100
A|CFLT|20260130|15:47:29.616881|S|300|30.535|0|300
A|CFLT|20260130|15:47:29.616881|S|100|30.535|0|100
A|CFLT|20260130|15:47:33.083546|S|100|30.535|0|100
A|CFLT|20260130|15:50:13.345473|S|5|30.54|0|5
A|CFLT|20260130|15:50:19.707080|S|95|30.54|0|95
A|CFLT|20260130|15:50:19.707081|S|400|30.54|0|400
A|CFLT|20260130|15:50:21.220290|S|435|30.54|0|435
A|CFLT|20260130|15:50:21.738719|S|91|30.54|0|91
A|CFLT|20260130|15:50:21.738819|S|74|30.54|0|74
A|CFLT|20260130|15:52:48.836900|S|4|30.54|0|4
A|CFLT|20260130|15:55:00.587949|S|300|30.545|0|300
A|CFLT|20260130|15:55:00.628148|S|100|30.55|0|100
A|CFLT|20260130|15:55:00.629062|S|400|30.55|0|400
A|CFLT|20260130|15:55:01.139562|S|200|30.545|0|200
A|CFLT|20260130|15:55:01.139563|S|500|30.54|0|500
A|CFLT|20260130|15:55:01.139563|S|722|30.54|0|722
A|CFLT|20260130|15:55:01.167518|S|800|30.545|0|800
A|CFLT|20260130|15:55:01.310588|S|1000|30.545|0|1000
A|CFLT|20260130|15:56:24.131187|S|500|30.545|0|500
A|CFLT|20260130|15:58:00.158560|S|56|30.55|0|56
A|CFLT|20260130|15:58:42.443098|S|100|30.545|0|100
A|CFLT|20260130|15:58:42.443098|S|100|30.545|0|100
A|CFLT|20260130|15:58:42.443099|S|1496|30.545|0|1496
A|CFLT|20260130|15:58:56.479480|S|1000|30.545|0|1000
A|CFLT|20260130|15:58:56.479480|S|200|30.545|0|200
A|CFLT|20260130|15:58:56.480561|S|800|30.54|0|800
A|CFR|20260130|10:35:35.006309|S|4|137.43|0|4
A|CFR|20260130|10:35:35.006934|S|101|137.46|0|101
A|CFR|20260130|10:35:35.017131|S|36|137.53|0|36
A|CFR|20260130|10:35:35.045116|S|36|137.53|0|36
A|CFR|20260130|10:41:54.558116|S|1|137.54|0|1
A|CFR|20260130|11:19:27.323618|S|12|136.57|0|12
A|CFR|20260130|11:33:07.399708|S|1|135.88|0|1
A|CFR|20260130|15:04:28.925630|S|97|137.68|0|97
A|CFR|20260130|15:22:42.969083|S|7|137.42|0|7
A|CFR|20260130|15:43:51.175725|S|100|137.69|0|100
A|CFR|20260130|15:51:01.540546|S|36|137.98|0|36
A|CFR|20260130|15:58:43.479695|S|100|137.63|0|100
A|CG|20260130|10:32:12.261166|S|100|58.8|0|100
A|CG|20260130|10:37:07.131613|S|100|58.94|0|100
A|CG|20260130|10:58:59.315109|S|150|59.095|0|150
A|CG|20260130|11:13:00.101105|S|100|58.88|0|100
A|CG|20260130|11:48:07.542851|S|8|58.59|0|8
A|CG|20260130|11:55:14.380008|S|5|58.44|0|5
A|CG|20260130|11:58:48.130880|S|100|58.45|0|100
A|CG|20260130|12:07:28.393071|S|1|58.35|0|1
A|CG|20260130|12:18:45.009168|S|3|58.44|0|3
A|CG|20260130|12:32:22.475859|S|19|58.69|0|19
A|CG|20260130|12:34:23.288178|S|10|58.5|0|10
A|CG|20260130|12:58:11.408422|S|100|58.56|0|100
A|CG|20260130|13:23:21.905426|S|100|58.42|0|100
A|CG|20260130|13:44:34.967605|S|22|58.52|0|22
A|CG|20260130|13:44:34.967634|S|22|58.51|0|22
A|CG|20260130|13:47:01.139292|S|22|58.48|0|22
A|CG|20260130|13:52:32.815994|S|22|58.66|0|22
A|CG|20260130|13:55:37.627584|S|24|58.82|0|24
A|CG|20260130|13:55:37.627603|S|24|58.81|0|24
A|CG|20260130|13:56:46.301820|S|24|58.8|0|24
A|CG|20260130|13:58:16.587483|S|26|58.77|0|26
A|CG|20260130|13:59:49.509308|S|16|58.77|0|16
A|CG|20260130|14:33:20.744251|S|100|58.74|0|100
A|CG|20260130|15:32:49.208923|S|1|58.62|0|1
A|CG|20260130|15:40:17.190455|S|25|58.71|0|25
A|CG|20260130|15:52:09.330196|S|50|59.04|0|50
A|CG|20260130|15:58:03.772388|S|68|58.88|0|68
A|CG|20260130|15:58:03.772402|S|24|58.88|0|24
A|CG|20260130|15:58:05.243719|S|8|58.88|0|8
A|CG|20260130|15:59:46.046421|S|40|58.72|0|40
A|CG|20260130|15:59:46.046436|S|10|58.72|0|10
A|CGAU|20260130|09:30:00.832017|S|17|17.88|0|17
A|CGAU|20260130|09:30:00.832032|S|133|17.88|0|133
A|CGAU|20260130|09:31:45.648495|S|60|17.89|0|60
A|CGAU|20260130|09:31:46.423068|S|91|17.92|0|91
A|CGAU|20260130|09:31:46.423069|S|59|17.92|0|59
A|CGAU|20260130|09:31:46.495716|S|100|17.89|0|100
A|CGAU|20260130|09:39:01.129433|S|5|17.73|0|5
A|CGAU|20260130|09:48:35.253533|S|100|17.79|0|100
A|CGAU|20260130|09:48:35.259908|S|200|17.78|0|200
A|CGAU|20260130|10:01:36.587297|S|100|17.53|0|100
A|CGAU|20260130|15:14:45.818470|S|200|16.87|0|200
A|CGAU|20260130|15:14:45.818487|S|10|16.87|0|10
A|CGAU|20260130|15:22:11.000870|E|200|16.79|0|200
A|CGAU|20260130|15:22:11.001440|E|218|16.795|0|218
A|CGC|20260130|09:55:15.068014|S|1800|1.11|0|1800
A|CGC|20260130|10:13:27.012153|S|1000|1.1|0|1000
A|CGC|20260130|10:13:27.012153|S|1|1.1|0|1
A|CGC|20260130|10:14:30.321650|S|2100|1.1|0|2100
A|CGC|20260130|13:02:40.936891|S|4700|1.095|0|4700
A|CGC|20260130|13:02:47.025512|S|2000|1.1|0|2000
A|CGC|20260130|13:02:50.916878|S|1800|1.1|0|1800
A|CGC|20260130|14:05:51.046438|S|429|1.1|0|429
A|CGC|20260130|14:05:51.114100|S|471|1.1|0|471
A|CGC|20260130|14:05:51.145518|S|1200|1.1|0|1200
A|CGC|20260130|14:05:51.155558|S|1000|1.1|0|1000
A|CGC|20260130|14:05:51.206085|S|200|1.1|0|200
A|CGC|20260130|14:05:52.863640|S|1200|1.1|0|1200
A|CGC|20260130|14:05:52.872787|S|500|1.1|0|500
A|CGC|20260130|14:05:52.891719|S|100|1.1|0|100
A|CGC|20260130|14:05:52.953303|S|100|1.1|0|100
A|CGC|20260130|14:05:52.962419|S|100|1.1|0|100
A|CGC|20260130|14:05:56.506391|S|1800|1.1|0|1800
A|CGC|20260130|14:06:01.054437|S|1500|1.1|0|1500
A|CGC|20260130|14:06:03.505414|S|2300|1.1|0|2300
A|CGC|20260130|14:06:03.780598|S|498|1.1|0|498
A|CGC|20260130|14:06:03.780599|S|899|1.1|0|899
A|CGC|20260130|15:59:45.667935|S|16093|1.095|0|16093
A|CGC|20260130|15:59:45.667935|S|8907|1.095|0|8907
A|CGCB|20260130|11:23:20.079060|S|458|26.5|0|458
A|CGCB|20260130|11:23:20.079128|S|21|26.5|0|21
A|CGCP|20260130|09:39:36.701046|S|300|22.65|0|300
A|CGCP|20260130|09:39:36.701046|S|900|22.65|0|900
A|CGCP|20260130|13:05:51.199519|S|400|22.64|0|400
A|CGCP|20260130|13:53:32.944232|S|106|22.65|0|106
A|CGCP|20260130|14:17:24.589839|S|300|22.655|0|300
A|CGCT|20260130|15:34:29.416201|S|700|10.28|0|700
A|CGDG|20260130|11:12:09.206426|S|100|36.495|0|100
A|CGDG|20260130|14:29:34.633779|S|100|36.5|0|100
A|CGDG|20260130|14:29:34.633779|S|100|36.505|0|100
A|CGDV|20260130|09:30:53.079132|S|200|44.96|0|200
A|CGDV|20260130|09:30:53.080879|S|400|44.96|0|400
A|CGDV|20260130|09:30:53.080968|S|198|44.96|0|198
A|CGDV|20260130|09:30:53.082856|S|400|44.96|0|400
A|CGDV|20260130|09:30:53.087765|S|400|44.96|0|400
A|CGDV|20260130|09:30:53.090836|S|81|44.96|0|81
A|CGDV|20260130|09:35:01.295941|S|75|44.96|0|75
A|CGDV|20260130|09:52:09.192311|S|200|44.93|0|200
A|CGDV|20260130|10:30:34.067303|S|200|44.75|0|200
A|CGDV|20260130|10:36:37.107590|S|200|44.84|0|200
A|CGDV|20260130|10:43:23.277826|S|14|44.9|0|14
A|CGDV|20260130|10:44:22.446861|S|200|44.91|0|200
A|CGDV|20260130|10:44:42.162580|S|200|44.92|0|200
A|CGDV|20260130|11:00:19.803354|S|200|44.84|0|200
A|CGDV|20260130|11:01:23.247077|S|200|44.82|0|200
A|CGDV|20260130|11:13:00.292312|S|200|44.83|0|200
A|CGDV|20260130|11:30:02.746736|S|200|44.76|0|200
A|CGDV|20260130|11:35:00.539902|S|200|44.77|0|200
A|CGDV|20260130|12:03:00.316313|S|200|44.75|0|200
A|CGDV|20260130|12:07:09.666095|S|200|44.68|0|200
A|CGDV|20260130|12:08:44.309615|S|400|44.665|0|400
A|CGDV|20260130|12:09:55.892479|S|200|44.68|0|200
A|CGDV|20260130|12:11:32.475290|S|200|44.71|0|200
A|CGDV|20260130|12:14:31.848951|S|200|44.7|0|200
A|CGDV|20260130|12:15:02.272710|S|200|44.67|0|200
A|CGDV|20260130|12:17:25.866210|S|200|44.69|0|200
A|CGDV|20260130|12:30:00.205096|S|200|44.77|0|200
A|CGDV|20260130|12:30:12.419390|S|200|44.78|0|200
A|CGDV|20260130|12:33:10.613943|S|200|44.79|0|200
A|CGDV|20260130|12:40:36.723707|S|200|44.72|0|200
A|CGDV|20260130|12:42:21.592995|S|200|44.71|0|200
A|CGDV|20260130|12:56:05.931180|S|200|44.73|0|200
A|CGDV|20260130|12:56:21.970180|S|200|44.73|0|200
A|CGDV|20260130|13:02:03.962789|S|200|44.7|0|200
A|CGDV|20260130|13:15:32.721788|S|200|44.67|0|200
A|CGDV|20260130|13:25:32.505474|S|200|44.63|0|200
A|CGDV|20260130|13:28:45.492146|S|200|44.65|0|200
A|CGDV|20260130|13:30:02.029354|S|200|44.69|0|200
A|CGDV|20260130|13:30:02.081567|S|400|44.695|0|400
A|CGDV|20260130|13:30:02.081629|S|100|44.695|0|100
A|CGDV|20260130|13:30:03.090835|S|200|44.69|0|200
A|CGDV|20260130|13:30:09.737255|S|200|44.67|0|200
A|CGDV|20260130|13:30:34.675280|S|200|44.65|0|200
A|CGDV|20260130|13:30:34.677604|S|200|44.65|0|200
A|CGDV|20260130|13:31:27.044401|S|200|44.66|0|200
A|CGDV|20260130|13:36:37.879156|S|200|44.63|0|200
A|CGDV|20260130|13:37:33.301330|S|200|44.63|0|200
A|CGDV|20260130|13:43:55.364129|S|200|44.65|0|200
A|CGDV|20260130|13:46:54.303210|S|200|44.68|0|200
A|CGDV|20260130|13:50:05.851146|S|200|44.72|0|200
A|CGDV|20260130|13:53:18.936244|S|200|44.73|0|200
A|CGDV|20260130|13:57:11.631101|S|200|44.79|0|200
A|CGDV|20260130|13:59:43.275697|S|200|44.83|0|200
A|CGDV|20260130|14:02:25.032424|S|200|44.85|0|200
A|CGDV|20260130|14:07:23.927886|S|200|44.86|0|200
A|CGDV|20260130|14:08:04.972188|S|200|44.86|0|200
A|CGDV|20260130|14:08:09.832659|S|200|44.85|0|200
A|CGDV|20260130|14:09:18.561810|S|200|44.86|0|200
A|CGDV|20260130|14:20:35.679340|S|200|44.87|0|200
A|CGDV|20260130|14:30:34.637025|S|200|44.83|0|200
A|CGDV|20260130|14:30:48.367104|S|200|44.8|0|200
A|CGDV|20260130|14:31:03.203940|S|200|44.78|0|200
A|CGDV|20260130|14:32:29.593679|S|200|44.82|0|200
A|CGDV|20260130|14:35:58.931633|S|62|44.85|0|62
A|CGDV|20260130|14:36:37.132333|S|200|44.85|0|200
A|CGDV|20260130|14:43:48.394829|S|200|44.85|0|200
A|CGDV|20260130|14:46:42.162502|S|200|44.84|0|200
A|CGDV|20260130|14:50:02.090686|S|200|44.82|0|200
A|CGDV|20260130|14:53:09.743675|S|200|44.87|0|200
A|CGDV|20260130|14:54:40.803064|S|200|44.88|0|200
A|CGDV|20260130|14:56:16.132553|S|200|44.89|0|200
A|CGDV|20260130|15:01:06.104771|S|200|44.83|0|200
A|CGDV|20260130|15:02:17.674780|S|200|44.84|0|200
A|CGDV|20260130|15:05:18.004931|S|200|44.83|0|200
A|CGDV|20260130|15:11:22.669478|S|200|44.81|0|200
A|CGDV|20260130|15:15:01.440857|S|200|44.77|0|200
A|CGDV|20260130|15:24:29.252498|S|200|44.77|0|200
A|CGDV|20260130|15:30:06.829388|S|200|44.79|0|200
A|CGDV|20260130|15:30:20.514692|S|200|44.79|0|200
A|CGDV|20260130|15:35:00.970885|S|89|44.79|0|89
A|CGDV|20260130|15:35:00.970909|S|111|44.79|0|111
A|CGDV|20260130|15:50:01.401195|S|400|44.895|0|400
A|CGDV|20260130|15:55:00.169714|S|200|44.82|0|200
A|CGDV|20260130|15:58:30.879315|S|4|44.84|0|4
A|CGDV|20260130|15:58:59.394981|S|200|44.85|0|200
A|CGDV|20260130|15:59:01.453154|S|200|44.85|0|200
A|CGDV|20260130|15:59:08.010591|S|200|44.85|0|200
A|CGDV|20260130|15:59:11.014187|S|200|44.86|0|200
A|CGDV|20260130|15:59:35.013655|S|200|44.83|0|200
A|CGEM|20260130|09:33:07.408620|S|400|12.05|0|400
A|CGEM|20260130|09:50:02.490340|S|29|11.84|0|29
A|CGEM|20260130|09:50:02.490353|S|71|11.84|0|71
A|CGEM|20260130|12:12:04.957018|S|30|11.97|0|30
A|CGEM|20260130|14:59:42.896028|S|75|11.975|0|75
A|CGEM|20260130|15:34:24.615801|S|95|11.98|0|95
A|CGEM|20260130|15:35:41.968610|S|5|11.98|0|5
A|CGEM|20260130|15:55:00.197967|S|40|11.95|0|40
A|CGGO|20260130|10:26:09.320690|S|158|36.665|0|158
A|CGGO|20260130|10:26:09.323525|S|158|36.665|0|158
A|CGGO|20260130|10:26:09.324907|S|134|36.665|0|134
A|CGGO|20260130|10:26:09.325492|S|24|36.665|0|24
A|CGGO|20260130|10:26:09.326645|S|158|36.665|0|158
A|CGGO|20260130|13:42:41.503900|S|200|36.265|0|200
A|CGGO|20260130|13:42:41.504451|S|33|36.265|0|33
A|CGGO|20260130|14:45:49.542776|S|200|36.405|0|200
A|CGGR|20260130|10:04:57.109604|S|966|44.77|0|966
A|CGGR|20260130|10:11:03.315811|S|106|44.85|0|106
A|CGGR|20260130|10:36:37.107410|S|1700|44.82|0|1700
A|CGGR|20260130|12:04:01.337940|S|100|44.61|0|100
A|CGGR|20260130|12:04:02.042775|S|300|44.61|0|300
A|CGGR|20260130|12:04:02.056235|S|100|44.61|0|100
A|CGGR|20260130|12:04:06.308231|S|1200|44.6|0|1200
A|CGGR|20260130|12:04:10.503210|S|200|44.605|0|200
A|CGGR|20260130|12:05:34.047646|S|1800|44.58|0|1800
A|CGGR|20260130|13:30:09.746143|S|1048|44.46|0|1048
A|CGGR|20260130|13:44:12.763804|S|578|44.405|0|578
A|CGGR|20260130|13:44:12.763804|S|300|44.405|0|300
A|CGGR|20260130|13:44:12.763805|S|422|44.41|0|422
A|CGGR|20260130|13:53:03.249512|S|1300|44.53|0|1300
A|CGGR|20260130|14:22:11.511308|S|433|44.625|0|433
A|CGGR|20260130|14:53:08.380839|S|426|44.56|0|426
A|CGGR|20260130|14:53:08.382955|S|696|44.56|0|696
A|CGGR|20260130|14:53:08.397798|S|578|44.56|0|578
A|CGGR|20260130|15:30:06.825126|S|1500|44.36|0|1500
A|CGGR|20260130|15:55:00.142682|S|330|44.41|0|330
A|CGGR|20260130|15:55:00.142696|S|1550|44.41|0|1550
A|CGGR|20260130|15:58:26.660118|S|208|44.44|0|208
A|CGHM|20260130|11:33:25.895844|S|100|25.545|0|100
A|CGHM|20260130|14:13:55.344217|S|430|25.575|0|430
A|CGHM|20260130|14:13:55.345561|S|245|25.575|0|245
A|CGHM|20260130|15:36:28.685833|S|100|25.58|0|100
A|CGHM|20260130|15:36:28.685909|S|98|25.58|0|98
A|CGHM|20260130|15:58:51.199521|S|92|25.58|0|92
A|CGIE|20260130|11:28:50.493388|S|210|36.25|0|210
A|CGIE|20260130|13:28:45.668219|S|35|36.09|0|35
A|CGIE|20260130|13:28:45.668273|S|26|36.09|0|26
A|CGIE|20260130|13:30:09.576614|S|82|36.11|0|82
A|CGMM|20260130|11:52:42.812789|S|100|29.88|0|100
A|CGMM|20260130|12:07:05.281084|S|100|29.82|0|100
A|CGMM|20260130|12:41:18.156727|S|100|29.87|0|100
A|CGMM|20260130|12:45:14.903482|S|100|29.88|0|100
A|CGMM|20260130|12:48:42.894034|S|100|29.88|0|100
A|CGMM|20260130|12:49:42.466815|S|100|29.87|0|100
A|CGMM|20260130|12:59:44.392159|S|100|29.84|0|100
A|CGMM|20260130|13:11:48.844761|S|100|29.84|0|100
A|CGMM|20260130|13:46:03.367232|S|100|29.81|0|100
A|CGMM|20260130|14:11:18.856421|S|100|29.97|0|100
A|CGMM|20260130|14:14:57.132176|S|100|29.95|0|100
A|CGMM|20260130|14:25:06.603972|S|100|30|0|100
A|CGMM|20260130|14:29:42.985622|S|100|29.96|0|100
A|CGMM|20260130|14:29:49.006124|S|100|29.94|0|100
A|CGMM|20260130|14:30:02.450955|S|100|29.91|0|100
A|CGMM|20260130|14:30:22.997857|S|100|29.9|0|100
A|CGMM|20260130|14:30:30.416592|S|100|29.92|0|100
A|CGMM|20260130|14:35:47.948021|S|100|29.92|0|100
A|CGMM|20260130|14:47:30.996370|S|100|29.94|0|100
A|CGMM|20260130|14:57:23.656434|S|100|29.95|0|100
A|CGMM|20260130|15:05:56.826178|S|69|29.88|0|69
A|CGMM|20260130|15:05:56.826271|S|31|29.88|0|31
A|CGMM|20260130|15:11:45.858115|S|100|29.88|0|100
A|CGMS|20260130|11:34:56.389558|S|290|27.635|0|290
A|CGMS|20260130|11:43:54.643990|S|294|27.64|0|294
A|CGMS|20260130|12:32:07.803052|S|400|27.64|0|400
A|CGMS|20260130|12:44:21.874497|S|191|27.64|0|191
A|CGMS|20260130|13:50:35.277140|S|128|27.65|0|128
A|CGMU|20260130|10:37:26.467276|S|7|27.59|0|7
A|CGMU|20260130|10:45:29.950191|S|100|27.59|0|100
A|CGMU|20260130|13:09:18.289848|S|200|27.585|0|200
A|CGMU|20260130|13:21:20.103121|S|100|27.59|0|100
A|CGMU|20260130|14:29:49.318071|S|200|27.585|0|200
A|CGMU|20260130|14:30:54.485709|S|200|27.585|0|200
A|CGMU|20260130|15:32:40.821067|S|100|27.585|0|100
A|CGNT|20260130|10:26:42.469107|S|118|8.95|0|118
A|CGNX|20260130|10:19:48.596823|S|1|39.03|0|1
A|CGNX|20260130|10:19:48.597301|S|2|39.03|0|2
A|CGNX|20260130|10:19:48.597301|S|6|39.03|0|6
A|CGNX|20260130|10:19:48.597301|S|2|39.03|0|2
A|CGNX|20260130|10:20:14.709772|S|2|39.06|0|2
A|CGNX|20260130|10:46:42.683248|S|21|39.37|0|21
A|CGNX|20260130|10:52:12.930112|S|25|39.25|0|25
A|CGNX|20260130|11:14:24.836709|S|1|39.07|0|1
A|CGNX|20260130|11:18:06.382924|S|12|39.03|0|12
A|CGNX|20260130|11:18:06.383068|S|38|39.03|0|38
A|CGNX|20260130|11:23:31.956096|S|25|38.91|0|25
A|CGNX|20260130|11:47:00.357630|S|15|39.16|0|15
A|CGNX|20260130|11:47:00.369375|S|4|39.17|0|4
A|CGNX|20260130|12:08:35.194858|S|4|39.02|0|4
A|CGNX|20260130|12:35:19.796153|S|50|39.14|0|50
A|CGNX|20260130|12:57:15.945122|S|162|39.24|0|162
A|CGNX|20260130|13:23:54.472250|S|25|39.16|0|25
A|CGNX|20260130|13:23:54.472362|S|25|39.16|0|25
A|CGNX|20260130|13:25:49.425564|S|25|39.21|0|25
A|CGNX|20260130|13:49:22.081877|S|25|39.125|0|25
A|CGNX|20260130|13:58:18.613845|S|25|39.24|0|25
A|CGNX|20260130|13:58:18.614074|S|25|39.24|0|25
A|CGNX|20260130|13:58:18.614141|S|25|39.24|0|25
A|CGNX|20260130|13:58:18.614203|S|25|39.24|0|25
A|CGNX|20260130|14:57:11.812878|S|50|39.16|0|50
A|CGNX|20260130|14:57:11.812890|S|50|39.16|0|50
A|CGNX|20260130|15:23:00.363622|S|18|38.97|0|18
A|CGNX|20260130|15:28:19.367345|S|4|38.83|0|4
A|CGNX|20260130|15:28:19.367357|S|4|38.83|0|4
A|CGNX|20260130|15:29:44.209066|S|19|38.83|0|19
A|CGNX|20260130|15:29:44.209066|S|5|38.83|0|5
A|CGNX|20260130|15:29:50.986631|S|2|38.85|0|2
A|CGNX|20260130|15:58:48.934459|S|10|38.72|0|10
A|CGO|20260130|13:20:05.830618|S|59|12.28|0|59
A|CGON|20260130|11:04:58.654193|S|10|52.57|0|10
A|CGON|20260130|14:57:20.867044|S|120|52.1|0|120
A|CGON|20260130|15:21:43.111549|S|46|51.49|0|46
A|CGON|20260130|15:21:43.883282|S|1|51.57|0|1
A|CGON|20260130|15:31:30.170024|S|1|51.69|0|1
A|CGON|20260130|15:38:06.143195|S|50|51.59|0|50
A|CGON|20260130|15:47:02.678229|S|12|51.75|0|12
A|CGON|20260130|15:47:22.751057|S|34|51.75|0|34
A|CGON|20260130|15:49:14.146358|S|8|51.54|0|8
A|CGON|20260130|15:49:14.146358|S|112|51.54|0|112
A|CGON|20260130|15:49:14.146359|S|88|51.52|0|88
A|CGON|20260130|15:49:14.146369|S|8|51.52|0|8
A|CGTL|20260130|09:48:15.592779|S|100|3.59|0|100
A|CGTL|20260130|09:48:15.603314|S|88|3.59|0|88
A|CGTL|20260130|14:09:43.046323|S|4|3.555|0|4
A|CGTL|20260130|14:22:30.035980|S|5|3.52|0|5
A|CGTX|20260130|09:57:13.755089|S|200|1.21|0|200
A|CGTX|20260130|09:57:13.766175|S|100|1.21|0|100
A|CGTX|20260130|10:44:26.090035|S|700|1.18|0|700
A|CGTX|20260130|10:44:26.090035|S|300|1.185|0|300
A|CGTX|20260130|10:44:26.093811|S|100|1.18|0|100
A|CGTX|20260130|12:41:37.627040|S|4|1.17|0|4
A|CGTX|20260130|13:15:01.343820|S|100|1.08|0|100
A|CGTX|20260130|14:01:20.522336|S|100|1.1|0|100
A|CGTX|20260130|14:01:20.535258|S|100|1.11|0|100
A|CGTX|20260130|15:48:02.624045|S|100|1.1|0|100
A|CGUS|20260130|15:30:04.504864|S|138|40.87|0|138
A|CGUS|20260130|15:30:04.504896|S|362|40.87|0|362
A|CGVV|20260130|11:48:07.752535|S|34|28.36|0|34
A|CGVV|20260130|11:53:02.883021|S|100|28.33|0|100
A|CGVV|20260130|11:53:15.115354|S|100|28.35|0|100
A|CGVV|20260130|12:02:56.668985|S|100|28.33|0|100
A|CGVV|20260130|12:04:28.773777|S|100|28.32|0|100
A|CGVV|20260130|12:06:26.951225|S|100|28.29|0|100
A|CGVV|20260130|12:06:50.223378|S|100|28.28|0|100
A|CGVV|20260130|12:11:27.359437|S|100|28.29|0|100
A|CGVV|20260130|12:16:15.511790|S|100|28.28|0|100
A|CGVV|20260130|12:20:02.792134|S|100|28.29|0|100
A|CGVV|20260130|12:22:01.988618|S|100|28.3|0|100
A|CGVV|20260130|12:33:20.783559|S|100|28.35|0|100
A|CGVV|20260130|12:33:43.167758|S|100|28.33|0|100
A|CGVV|20260130|12:35:04.017853|S|100|28.31|0|100
A|CGVV|20260130|12:35:16.178861|S|100|28.29|0|100
A|CGVV|20260130|12:37:33.776785|S|100|28.3|0|100
A|CGVV|20260130|12:40:18.087281|S|100|28.29|0|100
A|CGVV|20260130|12:44:20.548176|S|100|28.29|0|100
A|CGVV|20260130|12:45:36.856596|S|100|28.3|0|100
A|CGVV|20260130|12:46:20.829780|S|100|28.32|0|100
A|CGVV|20260130|12:47:07.802683|S|100|28.31|0|100
A|CGVV|20260130|12:48:48.862188|S|100|28.3|0|100
A|CGVV|20260130|12:50:33.535829|S|100|28.31|0|100
A|CGVV|20260130|12:51:02.678837|S|100|28.31|0|100
A|CGVV|20260130|12:53:12.798240|S|100|28.3|0|100
A|CGVV|20260130|13:03:15.365277|S|100|28.28|0|100
A|CGVV|20260130|13:05:39.301622|S|100|28.29|0|100
A|CGVV|20260130|13:09:34.255607|S|100|28.28|0|100
A|CGVV|20260130|13:11:04.951609|S|100|28.27|0|100
A|CGVV|20260130|13:21:44.608280|S|100|28.19|0|100
A|CGVV|20260130|13:24:10.113604|S|50|28.2|0|50
A|CGVV|20260130|13:24:10.113668|S|50|28.2|0|50
A|CGVV|20260130|13:25:06.966835|S|100|28.22|0|100
A|CGVV|20260130|13:26:24.008806|S|100|28.23|0|100
A|CGVV|20260130|13:30:09.860318|S|76|28.27|0|76
A|CGVV|20260130|13:30:09.860538|S|24|28.27|0|24
A|CGVV|20260130|13:30:18.813904|S|100|28.25|0|100
A|CGVV|20260130|13:31:22.530489|S|100|28.25|0|100
A|CGVV|20260130|13:32:11.990529|S|100|28.24|0|100
A|CGVV|20260130|13:34:09.913430|S|100|28.22|0|100
A|CGVV|20260130|13:38:07.372123|S|100|28.23|0|100
A|CGVV|20260130|13:41:06.992509|S|100|28.24|0|100
A|CGVV|20260130|13:47:00.561001|S|100|28.25|0|100
A|CGVV|20260130|13:47:24.144285|S|100|28.26|0|100
A|CGVV|20260130|13:51:21.068734|S|100|28.31|0|100
A|CGVV|20260130|13:52:30.996978|S|100|28.3|0|100
A|CGVV|20260130|13:53:43.608229|S|100|28.31|0|100
A|CGVV|20260130|13:57:26.059059|S|100|28.34|0|100
A|CGVV|20260130|13:58:18.255518|S|100|28.34|0|100
A|CGVV|20260130|13:58:47.524686|S|100|28.35|0|100
A|CGVV|20260130|14:03:17.492032|S|100|28.38|0|100
A|CGVV|20260130|14:04:34.123027|S|100|28.39|0|100
A|CGVV|20260130|14:30:21.719551|S|91|28.38|0|91
A|CGVV|20260130|14:30:21.743621|S|9|28.38|0|9
A|CGVV|20260130|14:30:28.911462|S|100|28.38|0|100
A|CGVV|20260130|14:31:02.764746|S|100|28.34|0|100
A|CGVV|20260130|14:32:38.019517|S|100|28.37|0|100
A|CGVV|20260130|14:38:59.436658|S|100|28.4|0|100
A|CGVV|20260130|14:39:56.615627|S|100|28.4|0|100
A|CGVV|20260130|14:59:38.186346|S|100|28.38|0|100
A|CGVV|20260130|14:59:48.357534|S|100|28.36|0|100
A|CGVV|20260130|15:00:59.074009|S|100|28.37|0|100
A|CGVV|20260130|15:07:05.283843|S|100|28.37|0|100
A|CGVV|20260130|15:09:08.369746|S|88|28.37|0|88
A|CGVV|20260130|15:12:49.549730|S|100|28.36|0|100
A|CGXU|20260130|15:33:56.273658|S|170|31.29|0|170
A|CHA|20260130|10:53:29.947356|S|100|12|0|100
A|CHA|20260130|11:06:01.620958|S|100|11.92|0|100
A|CHA|20260130|12:07:02.609310|S|1|11.91|0|1
A|CHA|20260130|12:07:02.609311|S|2|11.91|0|2
A|CHA|20260130|12:07:02.609311|S|4|11.91|0|4
A|CHA|20260130|12:07:02.609311|S|3|11.91|0|3
A|CHA|20260130|13:42:04.172664|S|100|11.8|0|100
A|CHA|20260130|13:42:04.172664|S|500|11.8|0|500
A|CHA|20260130|15:41:07.675509|S|10|11.71|0|10
A|CHAT|20260130|15:57:27.344176|S|100|61.87|0|100
A|CHAU|20260130|15:51:25.655786|E|142|21.625|0|142
A|CHCI|20260130|15:18:53.523874|S|4|11.02|0|4
A|CHCI|20260130|15:34:28.908695|S|4|11.02|0|4
A|CHCO|20260130|10:07:01.033764|S|16|122.42|0|16
A|CHCO|20260130|15:51:57.062813|S|10|123.3|0|10
A|CHCT|20260130|15:49:02.652925|S|16|17.23|0|16
A|CHD|20260130|09:31:06.355874|S|38|97.39|0|38
A|CHD|20260130|09:31:06.355970|S|38|97.39|0|38
A|CHD|20260130|09:33:18.059638|S|28|98.42|0|28
A|CHD|20260130|09:33:36.227570|S|38|98.39|0|38
A|CHD|20260130|09:33:36.227684|S|38|98.39|0|38
A|CHD|20260130|09:33:36.227870|S|28|98.39|0|28
A|CHD|20260130|09:33:36.228133|S|28|98.39|0|28
A|CHD|20260130|09:33:36.228167|S|25|98.39|0|25
A|CHD|20260130|09:33:36.228187|S|38|98.39|0|38
A|CHD|20260130|09:36:04.814030|S|38|97.965|0|38
A|CHD|20260130|09:36:04.814059|S|75|97.965|0|75
A|CHD|20260130|09:36:04.814124|S|38|97.965|0|38
A|CHD|20260130|09:36:04.814241|S|38|97.965|0|38
A|CHD|20260130|09:37:03.235365|S|1|97.16|0|1
A|CHD|20260130|09:37:25.296412|S|38|97.01|0|38
A|CHD|20260130|09:37:25.296485|S|38|97.01|0|38
A|CHD|20260130|09:38:51.218614|S|38|95.515|0|38
A|CHD|20260130|09:38:51.218689|S|38|95.515|0|38
A|CHD|20260130|09:38:51.218755|S|38|95.515|0|38
A|CHD|20260130|09:38:51.219022|S|25|95.515|0|25
A|CHD|20260130|09:38:51.219280|S|38|95.515|0|38
A|CHD|20260130|09:39:37.546965|S|90|96.08|0|90
A|CHD|20260130|09:39:37.550292|S|51|96.08|0|51
A|CHD|20260130|09:39:37.552784|S|34|96.08|0|34
A|CHD|20260130|09:39:37.556718|S|200|95.985|0|200
A|CHD|20260130|09:42:25.559447|S|100|95.415|0|100
A|CHD|20260130|10:00:53.722511|S|38|95.42|0|38
A|CHD|20260130|10:21:38.890130|S|38|95.17|0|38
A|CHD|20260130|10:21:38.890285|S|38|95.17|0|38
A|CHD|20260130|10:21:38.890385|S|38|95.17|0|38
A|CHD|20260130|10:21:38.890504|S|38|95.17|0|38
A|CHD|20260130|10:21:38.890629|S|25|95.17|0|25
A|CHD|20260130|10:22:19.421418|S|46|95.29|0|46
A|CHD|20260130|10:22:19.424150|S|53|95.29|0|53
A|CHD|20260130|10:22:19.424224|S|49|95.32|0|49
A|CHD|20260130|10:22:19.837177|S|35|95.24|0|35
A|CHD|20260130|10:22:20.602350|S|38|95.19|0|38
A|CHD|20260130|10:22:20.602442|S|38|95.19|0|38
A|CHD|20260130|10:27:23.134948|S|38|95.07|0|38
A|CHD|20260130|10:36:16.983165|S|8|95.74|0|8
A|CHD|20260130|10:38:17.617000|S|69|95.5|0|69
A|CHD|20260130|10:39:21.954570|S|77|95.45|0|77
A|CHD|20260130|10:43:33.983380|S|14|95.32|0|14
A|CHD|20260130|10:48:05.802734|S|38|95.23|0|38
A|CHD|20260130|10:48:05.802734|S|75|95.23|0|75
A|CHD|20260130|11:23:42.074379|S|38|95.42|0|38
A|CHD|20260130|11:23:42.074455|S|38|95.42|0|38
A|CHD|20260130|11:23:42.074518|S|38|95.42|0|38
A|CHD|20260130|11:25:11.750364|S|75|95.21|0|75
A|CHD|20260130|11:54:08.444909|S|38|95.17|0|38
A|CHD|20260130|11:54:08.445031|S|38|95.17|0|38
A|CHD|20260130|12:25:00.824268|S|38|95.33|0|38
A|CHD|20260130|12:25:00.824366|S|38|95.33|0|38
A|CHD|20260130|12:25:00.824488|S|24|95.33|0|24
A|CHD|20260130|12:46:53.523499|S|5|94.53|0|5
A|CHD|20260130|13:17:21.239917|S|38|94.16|0|38
A|CHD|20260130|13:21:04.736750|S|2|94.35|0|2
A|CHD|20260130|13:24:38.943728|S|80|94.48|0|80
A|CHD|20260130|13:38:10.892644|S|10|94.64|0|10
A|CHD|20260130|14:01:56.810165|S|100|95.28|0|100
A|CHD|20260130|14:01:59.947365|S|100|95.28|0|100
A|CHD|20260130|14:51:28.738418|S|1|95.67|0|1
A|CHD|20260130|14:56:48.415684|S|2|95.63|0|2
A|CHD|20260130|14:57:10.582671|S|60|95.61|0|60
A|CHD|20260130|15:22:42.367083|S|2|95.44|0|2
A|CHD|20260130|15:54:00.125879|S|4|95.92|0|4
A|CHD|20260130|15:54:00.125898|S|96|95.92|0|96
A|CHD|20260130|15:55:02.455325|S|100|96.22|0|100
A|CHD|20260130|15:59:29.648451|S|75|96.18|0|75
A|CHDN|20260130|10:28:50.873938|S|1|96.85|0|1
A|CHDN|20260130|11:07:03.475747|S|9|96.54|0|9
A|CHDN|20260130|11:24:07.914031|S|100|96.31|0|100
A|CHDN|20260130|12:04:28.827429|S|100|96.7|0|100
A|CHDN|20260130|12:06:29.325771|S|26|96.57|0|26
A|CHDN|20260130|14:13:36.006233|S|100|96.83|0|100
A|CHDN|20260130|14:42:54.246406|S|17|97.5|0|17
A|CHDN|20260130|14:47:16.334854|S|7|97.52|0|7
A|CHDN|20260130|15:00:10.108150|S|3|97.9|0|3
A|CHDN|20260130|15:00:10.110222|S|5|97.9|0|5
A|CHDN|20260130|15:01:07.080660|S|9|97.97|0|9
A|CHDN|20260130|15:01:07.626670|S|3|98.04|0|3
A|CHDN|20260130|15:15:14.595007|S|10|98.56|0|10
A|CHDN|20260130|15:15:26.834815|S|16|98.56|0|16
A|CHDN|20260130|15:22:58.693354|S|12|98.49|0|12
A|CHDN|20260130|15:23:49.738062|S|8|98.525|0|8
A|CHDN|20260130|15:31:07.717762|S|2|98.45|0|2
A|CHDN|20260130|15:31:35.369525|S|5|98.51|0|5
A|CHDN|20260130|15:54:42.573858|S|100|98.38|0|100
A|CHE|20260130|09:31:35.494496|S|7|428.35|0|7
A|CHE|20260130|10:45:04.623954|S|40|423.92|0|40
A|CHE|20260130|11:51:46.651712|S|40|421.62|0|40
A|CHE|20260130|12:56:29.014836|S|3|426.54|0|3
A|CHE|20260130|13:37:32.929163|S|1|427.63|0|1
A|CHE|20260130|14:08:07.058983|S|7|426.09|0|7
A|CHE|20260130|14:21:48.013370|S|7|426.62|0|7
A|CHE|20260130|14:26:26.400908|S|57|426.43|0|57
A|CHE|20260130|14:26:26.400908|S|7|426.57|0|7
A|CHEF|20260130|09:34:12.630031|S|300|63.31|0|300
A|CHEF|20260130|13:39:32.680332|S|3|62.29|0|3
A|CHEF|20260130|14:10:28.726132|S|100|63.11|0|100
A|CHGG|20260130|10:32:59.901159|S|100|.7587|0|100
A|CHGG|20260130|10:32:59.911156|S|100|.7618|0|100
A|CHGG|20260130|10:32:59.921526|S|300|.76735|0|300
A|CHGG|20260130|10:32:59.931602|S|300|.7724|0|300
A|CHGG|20260130|10:32:59.942947|S|300|.77855|0|300
A|CHGG|20260130|10:32:59.956807|S|300|.77985|0|300
A|CHGG|20260130|10:33:09.443138|S|100|.77|0|100
A|CHGG|20260130|10:56:44.492284|S|100|.7508|0|100
A|CHGG|20260130|10:56:44.521329|S|300|.7449|0|300
A|CHGG|20260130|10:56:44.531392|S|300|.74285|0|300
A|CHGG|20260130|11:09:13.775395|S|300|.7503|0|300
A|CHGG|20260130|11:09:13.779898|S|100|.7446|0|100
A|CHGG|20260130|11:09:13.792068|S|300|.74365|0|300
A|CHGG|20260130|12:59:59.813330|S|100|.73565|0|100
A|CHGG|20260130|15:31:39.878974|S|100|.7463|0|100
A|CHGG|20260130|15:34:27.885978|S|156|.76315|0|156
A|CHH|20260130|14:29:28.863487|S|5|102.16|0|5
A|CHH|20260130|15:00:42.813881|S|1|102.03|0|1
A|CHH|20260130|15:32:20.465064|S|12|102.38|0|12
A|CHI|20260130|10:35:24.984129|S|100|11.285|0|100
A|CHI|20260130|11:12:52.656454|S|100|11.315|0|100
A|CHI|20260130|11:52:52.846438|S|100|11.27|0|100
A|CHI|20260130|12:06:39.894873|S|100|11.25|0|100
A|CHI|20260130|13:21:05.658243|S|100|11.22|0|100
A|CHI|20260130|14:31:03.082942|S|100|11.25|0|100
A|CHKP|20260130|10:20:34.248708|S|25|179.89|0|25
A|CHKP|20260130|10:20:34.249346|S|25|179.89|0|25
A|CHKP|20260130|10:20:34.250161|S|25|179.89|0|25
A|CHMG|20260130|10:32:41.612677|S|6|59.99|0|6
A|CHMG|20260130|12:53:04.289585|S|4|60.02|0|4
A|CHMG|20260130|14:53:07.935499|S|14|61.7|0|14
A|CHMG|20260130|15:59:47.177362|S|1|60.82|0|1
A|CHMI|20260130|11:35:08.213521|S|8|2.74|0|8
A|CHMI|20260130|11:36:03.148873|S|100|2.74|0|100
A|CHMI|20260130|11:42:47.045024|S|100|2.74|0|100
A|CHMI|20260130|11:55:37.255737|S|100|2.75|0|100
A|CHMI|20260130|12:48:15.167378|S|100|2.71|0|100
A|CHMI|20260130|14:06:31.871119|S|60|2.68|0|60
A|CHMI|20260130|14:06:31.871136|S|40|2.68|0|40
A|CHMI|20260130|15:37:52.897953|S|96|2.685|0|96
A|CHOW|20260130|09:30:00.256649|S|21|.6027|79653|20
A|CHOW|20260130|09:30:00.256649|E|21|.6027|79653|1
A|CHOW|20260130|10:11:50.340219|S|600|.6|0|600
A|CHOW|20260130|10:11:50.340219|S|700|.6|0|700
A|CHOW|20260130|12:55:15.254919|S|100|.583|0|100
A|CHOW|20260130|14:23:51.049037|S|100|.5842|0|100
A|CHOW|20260130|14:24:10.194634|S|100|.5827|0|100
A|CHOW|20260130|14:39:32.892994|S|100|.5821|0|100
A|CHOW|20260130|15:17:39.881229|S|100|.5805|0|100
A|CHOW|20260130|15:32:21.652124|S|200|.577|0|200
A|CHOW|20260130|15:32:21.653826|S|300|.5745|0|300
A|CHOW|20260130|15:32:21.653826|S|100|.5745|0|100
A|CHOW|20260130|15:34:34.097621|S|200|.571|0|200
A|CHOW|20260130|15:57:04.106327|S|32|.5698|0|32
A|CHOW|20260130|15:58:02.932559|S|39|.5698|0|39
A|CHOW|20260130|15:58:49.770844|S|5|.5641|0|5
A|CHOW|20260130|15:58:50.069425|S|3|.5641|0|3
A|CHOW|20260130|15:58:51.751978|S|10|.5641|0|10
A|CHOW|20260130|15:59:09.516117|S|3|.5698|0|3
A|CHOW|20260130|15:59:09.516117|S|29|.5698|0|29
A|CHOW|20260130|15:59:34.776364|S|63|.5716|0|63
A|CHOW|20260130|15:59:43.653040|S|68|.5716|0|68
A|CHOW|20260130|15:59:43.653040|S|37|.5716|0|37
A|CHPT|20260130|09:30:01.784791|S|100|6.17|0|100
A|CHPT|20260130|10:10:34.653867|S|1|6.1|0|1
A|CHPT|20260130|10:35:29.042423|S|100|6.015|0|100
A|CHPT|20260130|11:04:05.761703|S|100|6.07|0|100
A|CHPY|20260130|10:00:04.630849|S|100|60.745|0|100
A|CHPY|20260130|15:27:01.246637|S|100|59.6|0|100
A|CHPY|20260130|15:46:17.947938|S|29|59.77|0|29
A|CHRD|20260130|09:48:16.031005|S|100|99.36|0|100
A|CHRD|20260130|11:07:50.524636|S|100|100.24|0|100
A|CHRD|20260130|11:07:50.524636|S|100|100.23|0|100
A|CHRD|20260130|11:49:33.181302|S|100|100.49|0|100
A|CHRD|20260130|12:05:59.848318|S|100|100.08|0|100
A|CHRD|20260130|12:05:59.848319|S|100|100.07|0|100
A|CHRD|20260130|12:05:59.848319|S|100|100.06|0|100
A|CHRD|20260130|12:44:58.581839|S|100|98.49|0|100
A|CHRD|20260130|13:35:05.720431|S|1|98.94|0|1
A|CHRD|20260130|13:35:05.721215|S|1|98.94|0|1
A|CHRD|20260130|13:35:05.722080|S|1|98.95|0|1
A|CHRD|20260130|14:45:10.784044|S|100|99.91|0|100
A|CHRD|20260130|14:45:47.721708|S|100|99.83|0|100
A|CHRD|20260130|15:25:49.173674|S|162|99.64|0|162
A|CHRD|20260130|15:25:49.173916|S|38|99.64|0|38
A|CHRD|20260130|15:30:00.310624|S|200|99.73|0|200
A|CHRD|20260130|15:54:32.058163|S|1|100.17|0|1
A|CHRS|20260130|10:26:23.480113|S|198|2.195|0|198
A|CHRS|20260130|10:47:17.019990|S|198|2.235|0|198
A|CHRS|20260130|10:59:37.770126|S|198|2.225|0|198
A|CHRS|20260130|11:52:05.370828|S|198|2.225|0|198
A|CHRS|20260130|12:08:08.196234|S|148|2.215|0|148
A|CHRS|20260130|12:13:27.483452|S|186|2.215|0|186
A|CHRS|20260130|13:58:47.786837|S|200|2.195|0|200
A|CHRW|20260130|10:31:03.265867|S|100|193.7|0|100
A|CHRW|20260130|10:31:03.265893|S|100|193.7|0|100
A|CHRW|20260130|10:31:08.506713|S|163|193.85|0|163
A|CHRW|20260130|10:34:18.026560|S|213|193.66|0|213
A|CHRW|20260130|10:40:27.925986|S|181|194.19|0|181
A|CHRW|20260130|11:30:58.420948|S|2|193.93|0|2
A|CHRW|20260130|12:05:12.127042|S|1|193.61|0|1
A|CHRW|20260130|12:17:35.781853|S|1|193.51|0|1
A|CHRW|20260130|12:22:23.411537|S|1|193.49|0|1
A|CHRW|20260130|12:25:48.993742|S|1|193.65|0|1
A|CHRW|20260130|12:41:25.913385|S|3|192.61|0|3
A|CHRW|20260130|13:09:32.494202|S|4|192.46|0|4
A|CHRW|20260130|13:09:32.494202|S|3|192.46|0|3
A|CHRW|20260130|13:58:06.703653|S|100|193|0|100
A|CHRW|20260130|14:05:33.289030|S|100|193.52|0|100
A|CHRW|20260130|14:05:33.289030|S|100|193.55|0|100
A|CHRW|20260130|14:07:19.740962|S|1|193.4|0|1
A|CHRW|20260130|15:30:04.829980|S|100|193.275|0|100
A|CHRW|20260130|15:30:04.830059|S|25|193.275|0|25
A|CHRW|20260130|15:30:04.830128|S|75|193.275|0|75
A|CHT|20260130|11:53:29.041688|S|30|42.11|0|30
A|CHT|20260130|15:27:01.366317|S|85|42.38|0|85
A|CHTR|20260130|09:32:41.929677|S|4|204.745|0|4
A|CHTR|20260130|09:32:41.929695|S|146|204.745|0|146
A|CHTR|20260130|09:34:30.727103|S|12|209.53|0|12
A|CHTR|20260130|09:34:30.727104|S|40|209.53|0|40
A|CHTR|20260130|09:34:31.705418|S|12|209.53|0|12
A|CHTR|20260130|09:34:31.706392|S|1|209.53|0|1
A|CHTR|20260130|09:34:31.707331|S|1|209.53|0|1
A|CHTR|20260130|09:34:42.533788|S|100|209.58|0|100
A|CHTR|20260130|09:40:38.369522|S|4|205.06|0|4
A|CHTR|20260130|09:40:38.369542|S|36|205.06|0|36
A|CHTR|20260130|09:42:00.367442|S|40|205|0|40
A|CHTR|20260130|09:49:19.150928|S|100|203.71|0|100
A|CHTR|20260130|09:56:41.786779|S|100|205.1|0|100
A|CHTR|20260130|09:57:20.142239|S|6|205.01|0|6
A|CHTR|20260130|09:57:20.142262|S|34|205.01|0|34
A|CHTR|20260130|09:57:20.142857|S|40|205.12|0|40
A|CHTR|20260130|09:57:20.142881|S|40|205.13|0|40
A|CHTR|20260130|09:57:31.858540|S|5|205.49|0|5
A|CHTR|20260130|09:57:31.858559|S|5|205.49|0|5
A|CHTR|20260130|09:57:31.858560|S|30|205.49|0|30
A|CHTR|20260130|09:58:03.122785|S|40|205.98|0|40
A|CHTR|20260130|10:04:23.534129|S|40|207.67|0|40
A|CHTR|20260130|10:05:22.532478|S|40|208.08|0|40
A|CHTR|20260130|10:05:22.532478|S|40|208.08|0|40
A|CHTR|20260130|10:06:44.237815|S|40|207.7|0|40
A|CHTR|20260130|10:09:30.717337|S|4|207.48|0|4
A|CHTR|20260130|10:09:30.717364|S|4|207.48|0|4
A|CHTR|20260130|10:09:30.717397|S|32|207.48|0|32
A|CHTR|20260130|10:09:45.279205|S|40|208.06|0|40
A|CHTR|20260130|10:11:09.349611|S|2|208.37|0|2
A|CHTR|20260130|10:11:09.349622|S|2|208.37|0|2
A|CHTR|20260130|10:11:09.349632|S|2|208.37|0|2
A|CHTR|20260130|10:11:09.349650|S|33|208.37|0|33
A|CHTR|20260130|10:11:09.350150|S|40|208.45|0|40
A|CHTR|20260130|10:12:16.824645|S|40|207.88|0|40
A|CHTR|20260130|10:12:26.983081|S|3|207.77|0|3
A|CHTR|20260130|10:13:20.487994|S|40|210.22|0|40
A|CHTR|20260130|10:14:06.652396|S|40|210.88|0|40
A|CHTR|20260130|10:16:38.992601|S|40|208.77|0|40
A|CHTR|20260130|10:18:02.495066|S|40|208.44|0|40
A|CHTR|20260130|10:18:02.495066|S|40|208.44|0|40
A|CHTR|20260130|10:19:16.710879|S|40|209.09|0|40
A|CHTR|20260130|10:20:49.320633|S|5|209.6|0|5
A|CHTR|20260130|10:20:49.320652|S|35|209.6|0|35
A|CHTR|20260130|10:23:33.229967|S|40|210.84|0|40
A|CHTR|20260130|10:23:33.229967|S|40|210.84|0|40
A|CHTR|20260130|10:23:54.180565|S|4|211|0|4
A|CHTR|20260130|10:23:54.180590|S|36|211|0|36
A|CHTR|20260130|10:23:54.180591|S|40|211|0|40
A|CHTR|20260130|10:26:21.083577|S|25|210.61|0|25
A|CHTR|20260130|10:26:21.083688|S|15|210.61|0|15
A|CHTR|20260130|10:26:21.083689|S|10|210.61|0|10
A|CHTR|20260130|10:27:37.066978|S|3|210.6|0|3
A|CHTR|20260130|10:27:37.066978|S|3|210.6|0|3
A|CHTR|20260130|10:27:37.067038|S|25|210.6|0|25
A|CHTR|20260130|10:27:37.067116|S|9|210.6|0|9
A|CHTR|20260130|10:27:37.067116|S|16|210.61|0|16
A|CHTR|20260130|10:27:37.067185|S|14|210.61|0|14
A|CHTR|20260130|10:28:07.264527|S|11|210.75|0|11
A|CHTR|20260130|10:28:28.101773|S|57|210.5|0|57
A|CHTR|20260130|10:28:38.913422|S|25|210.68|0|25
A|CHTR|20260130|10:28:47.554679|S|2|210.42|0|2
A|CHTR|20260130|10:28:47.915890|S|1|210.42|0|1
A|CHTR|20260130|10:32:22.851396|S|3|211.18|0|3
A|CHTR|20260130|10:32:37.563335|S|80|211.32|0|80
A|CHTR|20260130|10:32:37.563398|S|69|211.32|0|69
A|CHTR|20260130|10:33:17.943958|S|3|211.98|0|3
A|CHTR|20260130|10:33:18.145051|S|1|211.98|0|1
A|CHTR|20260130|10:33:28.570510|S|40|212.15|0|40
A|CHTR|20260130|10:33:28.570510|S|40|212.15|0|40
A|CHTR|20260130|10:33:44.878042|S|8|212.27|0|8
A|CHTR|20260130|10:33:48.911058|S|9|212.37|0|9
A|CHTR|20260130|10:35:17.706292|S|40|212.8|0|40
A|CHTR|20260130|10:35:17.706354|S|40|212.8|0|40
A|CHTR|20260130|10:35:17.706366|S|11|212.8|0|11
A|CHTR|20260130|10:35:27.119917|S|25|212.79|0|25
A|CHTR|20260130|10:35:27.120076|S|15|212.79|0|15
A|CHTR|20260130|10:35:27.120171|S|25|212.81|0|25
A|CHTR|20260130|10:35:27.120293|S|15|212.81|0|15
A|CHTR|20260130|10:36:05.150192|S|40|213.19|0|40
A|CHTR|20260130|10:36:05.150258|S|25|213.2|0|25
A|CHTR|20260130|10:36:05.150335|S|10|213.2|0|10
A|CHTR|20260130|10:36:05.150335|S|15|213.2|0|15
A|CHTR|20260130|10:36:05.150503|S|25|213.2|0|25
A|CHTR|20260130|10:36:05.150644|S|5|213.2|0|5
A|CHTR|20260130|10:36:20.269790|S|80|213.24|0|80
A|CHTR|20260130|10:36:20.271761|S|80|213.23|0|80
A|CHTR|20260130|10:36:22.421814|S|40|213.37|0|40
A|CHTR|20260130|10:36:22.421814|S|40|213.37|0|40
A|CHTR|20260130|10:36:22.800586|S|40|213.41|0|40
A|CHTR|20260130|10:36:22.800586|S|40|213.41|0|40
A|CHTR|20260130|10:37:03.714557|S|25|213.52|0|25
A|CHTR|20260130|10:37:03.714715|S|15|213.52|0|15
A|CHTR|20260130|10:37:03.714716|S|10|213.53|0|10
A|CHTR|20260130|10:37:03.714889|S|25|213.53|0|25
A|CHTR|20260130|10:37:03.715037|S|5|213.53|0|5
A|CHTR|20260130|10:37:03.715037|S|20|213.53|0|20
A|CHTR|20260130|10:37:03.715143|S|20|213.53|0|20
A|CHTR|20260130|10:37:20.183911|S|40|213.23|0|40
A|CHTR|20260130|10:37:20.207588|S|40|213.23|0|40
A|CHTR|20260130|10:37:20.225275|S|9|213.23|0|9
A|CHTR|20260130|10:37:21.437088|S|10|213.23|0|10
A|CHTR|20260130|10:38:07.642389|S|8|213.11|0|8
A|CHTR|20260130|10:38:35.378895|S|80|212.99|0|80
A|CHTR|20260130|10:38:35.378970|S|57|212.99|0|57
A|CHTR|20260130|10:39:05.821307|S|6|212.77|0|6
A|CHTR|20260130|10:39:17.343021|S|1|212.81|0|1
A|CHTR|20260130|10:39:19.676914|S|6|212.81|0|6
A|CHTR|20260130|10:39:19.678425|S|5|212.81|0|5
A|CHTR|20260130|10:39:19.782085|S|7|212.81|0|7
A|CHTR|20260130|10:39:30.024136|S|7|212.77|0|7
A|CHTR|20260130|10:39:30.680697|S|7|212.87|0|7
A|CHTR|20260130|10:40:01.634933|S|8|213.72|0|8
A|CHTR|20260130|10:40:01.635589|S|101|213.72|0|101
A|CHTR|20260130|10:40:01.635973|S|8|213.72|0|8
A|CHTR|20260130|10:40:05.332950|S|7|213.66|0|7
A|CHTR|20260130|10:40:06.550321|S|4|213.62|0|4
A|CHTR|20260130|10:40:09.306143|S|5|213.62|0|5
A|CHTR|20260130|10:40:09.306179|S|2|213.62|0|2
A|CHTR|20260130|10:40:14.505737|S|9|213.23|0|9
A|CHTR|20260130|10:40:14.506622|S|1|213.23|0|1
A|CHTR|20260130|10:40:14.558408|S|9|213.23|0|9
A|CHTR|20260130|10:40:14.559264|S|1|213.23|0|1
A|CHTR|20260130|10:40:14.705672|S|9|213.23|0|9
A|CHTR|20260130|10:40:14.808491|S|9|213.23|0|9
A|CHTR|20260130|10:40:14.809174|S|8|213.23|0|8
A|CHTR|20260130|10:40:36.877845|S|19|212.82|0|19
A|CHTR|20260130|10:40:36.877874|S|98|212.8|0|98
A|CHTR|20260130|10:40:36.897814|S|9|212.8|0|9
A|CHTR|20260130|10:40:36.899619|S|9|212.8|0|9
A|CHTR|20260130|10:40:36.900736|S|1|212.8|0|1
A|CHTR|20260130|10:40:36.902483|S|9|212.8|0|9
A|CHTR|20260130|10:40:36.904635|S|9|212.8|0|9
A|CHTR|20260130|10:40:36.919856|S|1|212.8|0|1
A|CHTR|20260130|10:40:36.919934|S|8|212.8|0|8
A|CHTR|20260130|10:45:47.349407|S|2|212.8|0|2
A|CHTR|20260130|10:47:16.523415|S|1|212.81|0|1
A|CHTR|20260130|10:47:16.523462|S|1|212.81|0|1
A|CHTR|20260130|10:47:16.824193|S|1|212.8|0|1
A|CHTR|20260130|10:48:04.084897|S|40|213.11|0|40
A|CHTR|20260130|10:48:04.084897|S|40|213.11|0|40
A|CHTR|20260130|10:49:03.229480|S|3|213.6|0|3
A|CHTR|20260130|10:49:03.229503|S|3|213.6|0|3
A|CHTR|20260130|10:49:03.229503|S|34|213.6|0|34
A|CHTR|20260130|10:49:05.422091|S|40|213.71|0|40
A|CHTR|20260130|10:50:19.231986|S|2|214.37|0|2
A|CHTR|20260130|10:50:19.232007|S|38|214.37|0|38
A|CHTR|20260130|10:50:19.232007|S|40|214.37|0|40
A|CHTR|20260130|10:51:42.555992|S|8|214.49|0|8
A|CHTR|20260130|10:51:42.567388|S|47|214.49|0|47
A|CHTR|20260130|10:52:16.992350|S|3|213.4|0|3
A|CHTR|20260130|10:52:17.858627|S|9|213.46|0|9
A|CHTR|20260130|10:53:20.027306|S|40|213.79|0|40
A|CHTR|20260130|10:53:20.027306|S|40|213.79|0|40
A|CHTR|20260130|10:54:02.109154|S|160|213|0|160
A|CHTR|20260130|10:54:53.149579|S|40|212.82|0|40
A|CHTR|20260130|10:54:53.149788|S|40|212.83|0|40
A|CHTR|20260130|10:55:21.335152|S|40|212.84|0|40
A|CHTR|20260130|10:55:55.582066|S|80|212.55|0|80
A|CHTR|20260130|10:59:03.609455|S|40|213.02|0|40
A|CHTR|20260130|10:59:03.609455|S|40|213.02|0|40
A|CHTR|20260130|11:05:45.226148|S|3|210.88|0|3
A|CHTR|20260130|11:05:45.226213|S|37|210.88|0|37
A|CHTR|20260130|11:07:11.894411|S|80|211.32|0|80
A|CHTR|20260130|11:07:12.089853|S|40|211.32|0|40
A|CHTR|20260130|11:14:49.921031|S|120|209.31|0|120
A|CHTR|20260130|11:14:49.921100|S|32|209.31|0|32
A|CHTR|20260130|11:19:53.432405|S|80|210.59|0|80
A|CHTR|20260130|11:19:53.432468|S|64|210.59|0|64
A|CHTR|20260130|11:23:18.552475|S|40|210.7|0|40
A|CHTR|20260130|11:23:18.552475|S|40|210.7|0|40
A|CHTR|20260130|11:23:18.552476|S|40|210.71|0|40
A|CHTR|20260130|11:23:18.552476|S|40|210.71|0|40
A|CHTR|20260130|11:24:50.689444|S|40|210.47|0|40
A|CHTR|20260130|11:24:50.689444|S|40|210.43|0|40
A|CHTR|20260130|11:25:29.194499|S|3|210.47|0|3
A|CHTR|20260130|11:25:29.194522|S|40|210.47|0|40
A|CHTR|20260130|11:25:29.194522|S|37|210.47|0|37
A|CHTR|20260130|11:26:17.008381|S|40|210.56|0|40
A|CHTR|20260130|11:26:17.008381|S|40|210.56|0|40
A|CHTR|20260130|11:29:21.544626|S|40|211.91|0|40
A|CHTR|20260130|11:29:21.544627|S|40|211.91|0|40
A|CHTR|20260130|11:30:13.701742|S|40|211.52|0|40
A|CHTR|20260130|11:30:13.701742|S|40|211.52|0|40
A|CHTR|20260130|11:30:18.055817|S|40|211.75|0|40
A|CHTR|20260130|11:30:18.055817|S|40|211.75|0|40
A|CHTR|20260130|11:47:05.875804|S|40|208.46|0|40
A|CHTR|20260130|12:05:49.446899|S|40|206.21|0|40
A|CHTR|20260130|12:09:34.782535|S|1|205.64|0|1
A|CHTR|20260130|12:09:34.782624|S|1|205.64|0|1
A|CHTR|20260130|12:09:34.782692|S|1|205.64|0|1
A|CHTR|20260130|12:09:34.782759|S|1|205.64|0|1
A|CHTR|20260130|13:00:55.172768|S|40|203.66|0|40
A|CHTR|20260130|13:06:35.723199|S|40|204.21|0|40
A|CHTR|20260130|13:19:58.274031|S|16|204.5|0|16
A|CHTR|20260130|13:31:29.346414|S|6|204.85|0|6
A|CHTR|20260130|13:48:06.024234|S|25|204.05|0|25
A|CHTR|20260130|13:48:06.024337|S|15|204.05|0|15
A|CHTR|20260130|13:48:06.024337|S|10|204.05|0|10
A|CHTR|20260130|13:48:06.024445|S|25|204.05|0|25
A|CHTR|20260130|13:48:06.024488|S|5|204.05|0|5
A|CHTR|20260130|13:52:07.667173|S|25|204.87|0|25
A|CHTR|20260130|13:52:07.667282|S|15|204.87|0|15
A|CHTR|20260130|14:00:03.488189|S|15|204.79|0|15
A|CHTR|20260130|14:19:43.259447|S|25|205.41|0|25
A|CHTR|20260130|14:19:43.259902|S|15|205.41|0|15
A|CHTR|20260130|14:19:46.886399|S|40|205.45|0|40
A|CHTR|20260130|14:20:24.257587|S|40|205.53|0|40
A|CHTR|20260130|14:20:24.267046|S|25|205.64|0|25
A|CHTR|20260130|14:20:24.267151|S|15|205.64|0|15
A|CHTR|20260130|14:25:44.658825|S|100|206.5|0|100
A|CHTR|20260130|14:58:51.251007|S|1|206.94|0|1
A|CHTR|20260130|15:05:44.790463|S|40|206.19|0|40
A|CHTR|20260130|15:05:44.790464|S|40|206.19|0|40
A|CHTR|20260130|15:06:10.086439|S|40|206.3|0|40
A|CHTR|20260130|15:06:10.086439|S|40|206.3|0|40
A|CHTR|20260130|15:17:53.268276|S|40|205.37|0|40
A|CHTR|20260130|15:22:57.208135|S|25|206.65|0|25
A|CHTR|20260130|15:22:57.208213|S|15|206.65|0|15
A|CHTR|20260130|15:30:33.286824|S|8|206.3|0|8
A|CHTR|20260130|15:31:20.718809|S|1|206.52|0|1
A|CHTR|20260130|15:40:57.817727|S|40|206.73|0|40
A|CHTR|20260130|15:40:57.817728|S|40|206.73|0|40
A|CHTR|20260130|15:50:07.853692|S|4|207.45|0|4
A|CHTR|20260130|15:50:07.853704|S|4|207.45|0|4
A|CHTR|20260130|15:50:07.861668|S|32|207.45|0|32
A|CHTR|20260130|15:53:49.568002|S|40|207.72|0|40
A|CHTR|20260130|15:55:00.096978|S|622|206.91|0|622
A|CHTR|20260130|15:55:44.795728|S|40|206.8|0|40
A|CHTR|20260130|15:57:22.784161|S|25|206.62|0|25
A|CHTR|20260130|15:57:22.784176|S|15|206.62|0|15
A|CHTR|20260130|15:58:16.571276|S|40|206.3|0|40
A|CHTR|20260130|15:58:27.593644|S|30|206.24|0|30
A|CHTR|20260130|15:59:01.235965|S|40|206.23|0|40
A|CHTR|20260130|15:59:03.826559|S|40|206.29|0|40
A|CHW|20260130|13:17:59.708913|S|15|7.98|0|15
A|CHW|20260130|14:05:48.504927|S|90|7.98|0|90
A|CHWY|20260130|09:54:34.826461|S|100|29.97|0|100
A|CHWY|20260130|09:54:34.826502|S|100|29.97|0|100
A|CHWY|20260130|09:54:34.826536|S|100|29.97|0|100
A|CHWY|20260130|10:06:18.657465|S|100|29.94|0|100
A|CHWY|20260130|10:12:57.160296|S|100|29.91|0|100
A|CHWY|20260130|10:12:57.160413|S|100|29.91|0|100
A|CHWY|20260130|10:12:57.160774|S|100|29.91|0|100
A|CHWY|20260130|10:12:57.161011|S|100|29.91|0|100
A|CHWY|20260130|10:13:37.214648|S|45|29.91|0|45
A|CHWY|20260130|10:15:47.988752|S|100|29.93|0|100
A|CHWY|20260130|10:16:07.346264|S|1|29.93|0|1
A|CHWY|20260130|10:16:07.346326|S|199|29.93|0|199
A|CHWY|20260130|10:16:07.346327|S|1|29.93|0|1
A|CHWY|20260130|10:16:07.346350|S|123|29.93|0|123
A|CHWY|20260130|10:25:26.791811|S|100|29.62|0|100
A|CHWY|20260130|10:27:35.717161|S|300|29.59|0|300
A|CHWY|20260130|10:27:35.717183|S|111|29.59|0|111
A|CHWY|20260130|11:15:17.544794|S|171|29.28|0|171
A|CHWY|20260130|11:15:17.544819|S|229|29.28|0|229
A|CHWY|20260130|11:15:17.544820|S|84|29.28|0|84
A|CHWY|20260130|11:53:45.897253|S|110|29.17|0|110
A|CHWY|20260130|12:26:12.168507|S|10|29.31|0|10
A|CHWY|20260130|12:48:13.769922|S|210|29.17|0|210
A|CHWY|20260130|12:48:13.770119|S|255|29.17|0|255
A|CHWY|20260130|13:03:57.166529|S|330|29.06|0|330
A|CHWY|20260130|13:03:57.166554|S|28|29.06|0|28
A|CHWY|20260130|13:03:57.166567|S|2|29.06|0|2
A|CHWY|20260130|13:03:57.166599|S|2|29.06|0|2
A|CHWY|20260130|13:03:57.166846|S|54|29.06|0|54
A|CHWY|20260130|14:00:40.290642|S|194|28.89|0|194
A|CHWY|20260130|14:00:40.290658|S|96|28.89|0|96
A|CHWY|20260130|14:01:05.767138|S|62|28.95|0|62
A|CHWY|20260130|14:10:36.562581|S|399|29.13|0|399
A|CHWY|20260130|14:10:36.562711|S|22|29.13|0|22
A|CHWY|20260130|14:10:36.563221|S|62|29.13|0|62
A|CHWY|20260130|14:11:20.601488|S|75|29.18|0|75
A|CHWY|20260130|14:11:20.601664|S|45|29.18|0|45
A|CHWY|20260130|14:13:57.863042|S|100|29.04|0|100
A|CHWY|20260130|14:13:57.863102|S|200|29.04|0|200
A|CHWY|20260130|14:13:57.863102|S|100|29.04|0|100
A|CHWY|20260130|14:13:57.863121|S|28|29.04|0|28
A|CHWY|20260130|14:15:19.577897|S|403|29.07|0|403
A|CHWY|20260130|14:18:07.394387|S|349|29.09|0|349
A|CHWY|20260130|14:18:07.394522|S|78|29.09|0|78
A|CHWY|20260130|14:19:46.164253|S|458|29.07|0|458
A|CHWY|20260130|14:20:17.887948|S|62|29.09|0|62
A|CHWY|20260130|14:29:40.817073|S|100|29.08|0|100
A|CHWY|20260130|14:29:40.818147|S|62|29.09|0|62
A|CHWY|20260130|14:35:49.206963|S|240|29.04|0|240
A|CHWY|20260130|14:57:48.223109|S|300|28.88|0|300
A|CHWY|20260130|14:59:48.997755|S|100|28.87|0|100
A|CHWY|20260130|15:43:01.049292|S|62|28.89|0|62
A|CHWY|20260130|15:50:27.142775|S|80|29.01|0|80
A|CHWY|20260130|15:56:31.500735|S|80|29.04|0|80
A|CHY|20260130|14:30:21.318689|S|100|11.72|0|100
A|CHYM|20260130|10:06:54.203847|S|100|25.71|0|100
A|CHYM|20260130|10:30:04.136031|S|100|25.41|0|100
A|CHYM|20260130|11:26:33.557336|S|100|25.14|0|100
A|CHYM|20260130|13:27:47.078560|S|110|25.265|0|110
A|CHYM|20260130|14:02:42.920483|S|120|25.72|0|120
A|CHYM|20260130|15:41:54.052757|S|1|25.68|0|1
A|CHYM|20260130|15:44:50.044316|S|1|25.69|0|1
A|CHYM|20260130|15:44:50.044317|S|1|25.69|0|1
A|CI|20260130|09:35:48.100065|S|100|270.785|0|100
A|CI|20260130|10:30:01.264309|S|80|269.33|0|80
A|CI|20260130|10:30:01.264391|S|35|269.33|0|35
A|CI|20260130|10:31:15.575395|S|18|268.77|0|18
A|CI|20260130|10:31:15.775196|S|22|268.77|0|22
A|CI|20260130|10:31:15.775196|S|40|268.77|0|40
A|CI|20260130|10:31:15.775256|S|40|268.77|0|40
A|CI|20260130|10:31:15.775257|S|3|268.77|0|3
A|CI|20260130|10:37:06.464023|S|40|268.97|0|40
A|CI|20260130|10:37:06.465973|S|40|269.05|0|40
A|CI|20260130|10:37:06.465973|S|83|269.05|0|83
A|CI|20260130|14:00:11.814274|S|80|270.97|0|80
A|CI|20260130|14:00:13.546837|S|80|270.97|0|80
A|CI|20260130|14:00:13.547486|S|20|270.97|0|20
A|CI|20260130|15:05:36.673820|S|5|271.98|0|5
A|CI|20260130|15:06:08.769452|S|80|271.98|0|80
A|CI|20260130|15:11:06.528436|S|80|271.82|0|80
A|CI|20260130|15:11:13.070191|S|3|271.8|0|3
A|CI|20260130|15:13:07.601397|S|3|271.8|0|3
A|CI|20260130|15:30:38.892376|S|2|272.02|0|2
A|CI|20260130|15:33:29.238687|S|38|272.13|0|38
A|CI|20260130|15:33:29.239564|S|8|272.11|0|8
A|CI|20260130|15:40:15.388209|S|8|272.34|0|8
A|CIA|20260130|14:24:16.827936|S|1|5.65|0|1
A|CIA|20260130|14:24:16.852002|S|3|5.615|0|3
A|CIB|20260130|14:54:39.375525|S|100|81.74|0|100
A|CIBR|20260130|09:40:31.079759|S|79|69.51|0|79
A|CIBR|20260130|09:40:31.079833|S|1|69.51|0|1
A|CIBR|20260130|11:46:20.101420|S|6|69.26|0|6
A|CIBR|20260130|11:46:20.101852|S|74|69.26|0|74
A|CIBR|20260130|12:09:42.402963|S|100|69.05|0|100
A|CIBR|20260130|12:33:02.737540|S|100|69.3|0|100
A|CIBR|20260130|15:03:53.327927|S|80|68.98|0|80
A|CIBR|20260130|15:30:06.836608|S|150|68.855|0|150
A|CIEN|20260130|09:33:00.130966|S|100|261.93|0|100
A|CIEN|20260130|09:38:34.210465|S|100|265.55|0|100
A|CIEN|20260130|09:38:34.210465|S|1300|265.54|0|1300
A|CIEN|20260130|09:38:34.210573|S|100|265.54|0|100
A|CIEN|20260130|09:38:34.212096|S|58|265.66|0|58
A|CIEN|20260130|09:38:34.212150|S|42|265.66|0|42
A|CIEN|20260130|09:38:34.771927|S|1600|265.54|0|1600
A|CIEN|20260130|09:41:02.024987|S|1700|269.19|0|1700
A|CIEN|20260130|09:41:02.026180|S|1900|269.19|0|1900
A|CIEN|20260130|09:43:08.390958|S|11|268.09|0|11
A|CIEN|20260130|09:45:28.009207|S|4|268.58|0|4
A|CIEN|20260130|09:45:28.009207|S|3|268.58|0|3
A|CIEN|20260130|09:45:28.012284|S|100|268.05|0|100
A|CIEN|20260130|09:53:42.774118|S|100|263.3|0|100
A|CIEN|20260130|09:55:27.481031|S|4|261.73|0|4
A|CIEN|20260130|09:56:46.864421|S|1|261|0|1
A|CIEN|20260130|10:01:38.372041|S|100|255.43|0|100
A|CIEN|20260130|10:01:42.117183|S|100|255.43|0|100
A|CIEN|20260130|10:06:56.028841|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.028872|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.028884|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.028898|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.028946|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.029110|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.029248|S|6|259.98|0|6
A|CIEN|20260130|10:06:56.029434|S|4|259.98|0|4
A|CIEN|20260130|10:06:56.029893|S|1|259.99|0|1
A|CIEN|20260130|10:06:56.029894|S|2|259.99|0|2
A|CIEN|20260130|10:06:56.029894|S|1|259.99|0|1
A|CIEN|20260130|10:06:56.029910|S|2|259.99|0|2
A|CIEN|20260130|10:16:21.274674|S|4|256.98|0|4
A|CIEN|20260130|10:29:33.330939|S|85|250.52|0|85
A|CIEN|20260130|10:30:26.204205|S|100|249.52|0|100
A|CIEN|20260130|10:30:29.929408|S|100|249.75|0|100
A|CIEN|20260130|10:34:24.599769|S|100|249.77|0|100
A|CIEN|20260130|10:37:05.282641|S|100|250.955|0|100
A|CIEN|20260130|10:47:22.929070|S|100|254.52|0|100
A|CIEN|20260130|10:47:22.929126|S|68|254.55|0|68
A|CIEN|20260130|10:52:52.649940|S|77|253.66|0|77
A|CIEN|20260130|10:56:52.968842|S|100|251.38|0|100
A|CIEN|20260130|11:06:35.366496|S|79|251.79|0|79
A|CIEN|20260130|11:34:59.308056|S|76|251.81|0|76
A|CIEN|20260130|11:35:02.165331|S|300|251.58|0|300
A|CIEN|20260130|11:39:48.109387|S|1|253.315|0|1
A|CIEN|20260130|11:39:48.109428|S|99|253.315|0|99
A|CIEN|20260130|11:40:48.208940|S|44|255.35|0|44
A|CIEN|20260130|11:41:15.289714|S|1|255.28|0|1
A|CIEN|20260130|11:41:15.289714|S|30|254.74|0|30
A|CIEN|20260130|11:41:15.289714|S|5|254.61|0|5
A|CIEN|20260130|11:41:15.289714|S|64|254.6|0|64
A|CIEN|20260130|11:41:15.289768|S|36|254.6|0|36
A|CIEN|20260130|11:41:15.289768|S|64|254.6|0|64
A|CIEN|20260130|11:41:15.289804|S|4|254.6|0|4
A|CIEN|20260130|11:41:15.289804|S|36|254.6|0|36
A|CIEN|20260130|11:41:15.289831|S|4|254.6|0|4
A|CIEN|20260130|11:41:15.289831|S|96|254.6|0|96
A|CIEN|20260130|11:41:15.294791|S|72|254.6|0|72
A|CIEN|20260130|11:41:20.612596|S|36|254.33|0|36
A|CIEN|20260130|11:42:02.402995|S|2|255|0|2
A|CIEN|20260130|11:43:09.534535|S|93|254.01|0|93
A|CIEN|20260130|11:45:48.297204|S|1|253.99|0|1
A|CIEN|20260130|11:45:48.297205|S|72|253.99|0|72
A|CIEN|20260130|11:46:10.128796|S|71|253.3|0|71
A|CIEN|20260130|11:48:37.365062|S|24|252.71|0|24
A|CIEN|20260130|11:52:04.683203|S|100|252.15|0|100
A|CIEN|20260130|11:52:04.683252|S|42|252.15|0|42
A|CIEN|20260130|11:56:53.534071|S|1|252.6|0|1
A|CIEN|20260130|11:57:28.726116|S|10|252.6|0|10
A|CIEN|20260130|11:58:15.089389|S|99|252.22|0|99
A|CIEN|20260130|11:58:15.089389|S|1|252.34|0|1
A|CIEN|20260130|11:58:15.089424|S|1|252.22|0|1
A|CIEN|20260130|11:58:15.089462|S|100|252.22|0|100
A|CIEN|20260130|11:58:15.089463|S|1|252.19|0|1
A|CIEN|20260130|11:58:15.089463|S|13|252.22|0|13
A|CIEN|20260130|12:00:13.619347|S|19|251.81|0|19
A|CIEN|20260130|12:04:48.438965|S|78|251.47|0|78
A|CIEN|20260130|12:06:34.307489|S|94|250.83|0|94
A|CIEN|20260130|12:06:36.152136|S|34|250.6|0|34
A|CIEN|20260130|12:06:36.152136|S|93|250.6|0|93
A|CIEN|20260130|12:07:06.347919|S|1|250.13|0|1
A|CIEN|20260130|12:07:37.109037|S|24|250.01|0|24
A|CIEN|20260130|12:13:06.137309|S|91|251.39|0|91
A|CIEN|20260130|12:13:06.137396|S|98|251.37|0|98
A|CIEN|20260130|12:13:06.137589|S|98|251.37|0|98
A|CIEN|20260130|12:13:06.137589|S|2|251.37|0|2
A|CIEN|20260130|12:13:06.137694|S|2|251.37|0|2
A|CIEN|20260130|12:13:06.137695|S|98|251.37|0|98
A|CIEN|20260130|12:13:06.438112|S|2|251.37|0|2
A|CIEN|20260130|12:13:06.438112|S|51|251.37|0|51
A|CIEN|20260130|12:13:55.409721|S|100|250.99|0|100
A|CIEN|20260130|12:13:55.409780|S|5|250.99|0|5
A|CIEN|20260130|12:20:34.259249|S|6|250.5|0|6
A|CIEN|20260130|13:11:47.443738|S|5|252.99|0|5
A|CIEN|20260130|13:35:18.747051|S|2|250.54|0|2
A|CIEN|20260130|13:42:00.712474|S|1|251.11|0|1
A|CIEN|20260130|13:52:28.575585|S|2|253.14|0|2
A|CIEN|20260130|13:54:23.969362|S|1|253.17|0|1
A|CIEN|20260130|13:59:48.487566|S|3|253.85|0|3
A|CIEN|20260130|14:00:04.079816|S|1|253.67|0|1
A|CIEN|20260130|14:00:04.079816|S|1|253.67|0|1
A|CIEN|20260130|14:00:04.079817|S|1|253.67|0|1
A|CIEN|20260130|14:00:04.715125|S|1|253.5|0|1
A|CIEN|20260130|14:02:30.921895|S|10|253.1|0|10
A|CIEN|20260130|14:02:31.013677|S|2|253.01|0|2
A|CIEN|20260130|14:02:31.013677|S|3|253.01|0|3
A|CIEN|20260130|14:10:27.118961|S|38|254|0|38
A|CIEN|20260130|14:10:35.862409|S|1|254.02|0|1
A|CIEN|20260130|14:10:35.862521|S|37|254.02|0|37
A|CIEN|20260130|14:29:30.841139|S|1|252.91|0|1
A|CIEN|20260130|14:29:33.694468|S|1|252.89|0|1
A|CIEN|20260130|14:40:20.788273|S|1|252.2|0|1
A|CIEN|20260130|15:04:34.488881|S|1|251.96|0|1
A|CIEN|20260130|15:09:41.232688|S|100|253.1|0|100
A|CIEN|20260130|15:31:37.557369|S|100|249.66|0|100
A|CIEN|20260130|15:31:37.558266|S|100|249.52|0|100
A|CIEN|20260130|15:33:13.126782|S|100|250.055|0|100
A|CIEN|20260130|15:42:26.605461|S|28|251.64|0|28
A|CIEN|20260130|15:45:02.234151|S|50|252.92|0|50
A|CIFR|20260130|09:35:20.922181|S|62|17.25|0|62
A|CIFR|20260130|09:35:20.937887|S|24|17.25|0|24
A|CIFR|20260130|09:37:25.097991|S|52|17.07|0|52
A|CIFR|20260130|09:39:27.171284|S|84|17.15|0|84
A|CIFR|20260130|09:40:53.255308|S|200|17|0|200
A|CIFR|20260130|09:40:53.255319|S|8|17|0|8
A|CIFR|20260130|09:41:51.220189|S|100|17.02|0|100
A|CIFR|20260130|09:48:42.616046|S|100|17.06|0|100
A|CIFR|20260130|09:48:44.866066|S|42|17.08|0|42
A|CIFR|20260130|09:48:51.927448|S|8|17.09|0|8
A|CIFR|20260130|09:48:52.169997|S|34|17.09|0|34
A|CIFR|20260130|09:49:15.718319|S|100|17.11|0|100
A|CIFR|20260130|09:50:02.070051|S|100|17.035|0|100
A|CIFR|20260130|09:55:50.816349|E|100|16.82|0|100
A|CIFR|20260130|09:55:50.845455|E|250|16.82|0|250
A|CIFR|20260130|09:55:50.845529|E|50|16.82|0|50
A|CIFR|20260130|09:56:23.483561|E|250|16.81|0|250
A|CIFR|20260130|09:56:23.483669|E|50|16.81|0|50
A|CIFR|20260130|09:57:07.034450|S|100|16.76|0|100
A|CIFR|20260130|09:58:06.699767|S|100|16.735|0|100
A|CIFR|20260130|09:59:31.063048|S|100|16.615|0|100
A|CIFR|20260130|09:59:31.063049|S|53|16.62|0|53
A|CIFR|20260130|10:00:22.039017|S|88|16.61|0|88
A|CIFR|20260130|10:05:07.306314|S|42|16.65|0|42
A|CIFR|20260130|10:05:32.605159|S|100|16.69|0|100
A|CIFR|20260130|10:05:37.708180|S|32|16.66|0|32
A|CIFR|20260130|10:05:40.232402|S|68|16.66|0|68
A|CIFR|20260130|10:06:44.825969|S|88|16.72|0|88
A|CIFR|20260130|10:12:53.380902|S|8|16.69|0|8
A|CIFR|20260130|10:16:53.643207|S|100|16.75|0|100
A|CIFR|20260130|10:21:22.839389|S|100|16.75|0|100
A|CIFR|20260130|10:24:15.370132|E|5|16.78|0|5
A|CIFR|20260130|10:27:01.970891|S|98|16.64|0|98
A|CIFR|20260130|10:28:02.243647|E|42|16.64|0|42
A|CIFR|20260130|10:36:09.875081|E|5|16.74|0|5
A|CIFR|20260130|10:44:58.356476|S|250|16.95|0|250
A|CIFR|20260130|10:44:58.356557|S|50|16.95|0|50
A|CIFR|20260130|10:52:11.364152|S|100|16.715|0|100
A|CIFR|20260130|11:00:23.871611|S|20|16.58|0|20
A|CIFR|20260130|11:00:23.871627|S|80|16.58|0|80
A|CIFR|20260130|11:05:43.621182|S|100|16.405|0|100
A|CIFR|20260130|11:05:43.629686|S|100|16.405|0|100
A|CIFR|20260130|11:07:11.656599|S|100|16.455|0|100
A|CIFR|20260130|11:14:43.256981|S|100|16.385|0|100
A|CIFR|20260130|11:16:24.169445|S|250|16.295|0|250
A|CIFR|20260130|11:16:24.169520|S|50|16.295|0|50
A|CIFR|20260130|11:27:08.158422|E|9|16.3|0|9
A|CIFR|20260130|11:28:43.003403|E|10|16.35|0|10
A|CIFR|20260130|11:43:00.563770|S|250|16.475|0|250
A|CIFR|20260130|12:09:42.623209|S|100|16.365|0|100
A|CIFR|20260130|12:16:22.461415|E|100|16.395|0|100
A|CIFR|20260130|12:39:59.828787|S|100|16.245|0|100
A|CIFR|20260130|12:41:02.186656|S|100|16.22|0|100
A|CIFR|20260130|12:58:31.347806|E|25|16.02|0|25
A|CIFR|20260130|13:13:54.547316|E|100|15.905|0|100
A|CIFR|20260130|13:30:14.529378|E|100|16.01|0|100
A|CIFR|20260130|13:33:32.581126|S|100|16.015|0|100
A|CIFR|20260130|13:41:45.396323|E|5|16.02|0|5
A|CIFR|20260130|13:59:00.623646|S|100|16.465|0|100
A|CIFR|20260130|14:20:53.910911|S|50|16.42|0|50
A|CIFR|20260130|14:59:36.078741|S|100|16.165|0|100
A|CIFR|20260130|14:59:39.131383|S|250|16.155|0|250
A|CIFR|20260130|14:59:40.620472|S|100|16.105|0|100
A|CIFR|20260130|14:59:41.320729|S|250|16.095|0|250
A|CIFR|20260130|14:59:41.321040|S|50|16.095|0|50
A|CIFR|20260130|14:59:42.197259|S|250|16.075|0|250
A|CIFR|20260130|14:59:42.197367|S|50|16.075|0|50
A|CIFR|20260130|15:03:23.707558|S|10|16.12|0|10
A|CIFR|20260130|15:03:49.239178|E|5|16.07|0|5
A|CIFR|20260130|15:14:24.174204|E|100|16.02|0|100
A|CIFR|20260130|15:25:55.076292|S|200|15.815|0|200
A|CIFR|20260130|15:26:00.053731|S|250|15.785|0|250
A|CIFR|20260130|15:26:00.053902|S|150|15.785|0|150
A|CIFR|20260130|15:26:10.214546|S|200|15.775|0|200
A|CIFR|20260130|15:26:14.008697|S|200|15.755|0|200
A|CIFR|20260130|15:47:40.288377|S|23|16.02|0|23
A|CIFR|20260130|15:47:44.558965|S|19|16.02|0|19
A|CIFR|20260130|15:50:00.393284|S|250|15.905|0|250
A|CIFR|20260130|15:50:00.393493|S|250|15.905|0|250
A|CIFR|20260130|15:50:00.405765|S|200|15.915|0|200
A|CIFR|20260130|15:50:00.427504|S|250|15.895|0|250
A|CIFR|20260130|15:50:00.427646|S|250|15.895|0|250
A|CIFR|20260130|15:50:07.906747|S|100|15.92|0|100
A|CIFR|20260130|15:50:36.341506|S|200|15.975|0|200
A|CIFR|20260130|15:56:00.046756|S|60|15.935|0|60
A|CIFR|20260130|15:57:04.959347|S|60|15.885|0|60
A|CIG|20260130|10:18:34.490048|S|102|2.17|0|102
A|CIG|20260130|10:18:43.624349|S|20|2.17|0|20
A|CIG|20260130|10:39:22.579114|S|100|2.17|0|100
A|CIG|20260130|10:40:16.471636|S|1200|2.17|0|1200
A|CIG|20260130|10:40:26.988816|S|100|2.17|0|100
A|CIG|20260130|11:15:04.638171|S|1100|2.16|0|1100
A|CIG|20260130|11:17:35.616401|S|300|2.16|0|300
A|CIG|20260130|12:40:02.788677|S|1200|2.15|0|1200
A|CIG|20260130|12:56:09.561036|S|1700|2.15|0|1700
A|CIG|20260130|13:10:08.126552|S|2|2.14|0|2
A|CIG|20260130|13:10:08.126946|S|1198|2.14|0|1198
A|CIG|20260130|13:11:47.655325|S|2000|2.14|0|2000
A|CIG|20260130|13:11:58.289699|S|600|2.14|0|600
A|CIG|20260130|13:32:48.683089|S|100|2.14|0|100
A|CIG|20260130|13:32:50.190293|S|1400|2.14|0|1400
A|CIG|20260130|13:32:51.688542|S|200|2.14|0|200
A|CIG|20260130|13:32:53.689865|S|500|2.14|0|500
A|CIG|20260130|13:34:11.910620|S|500|2.14|0|500
A|CIG|20260130|13:34:45.032949|S|500|2.14|0|500
A|CIG|20260130|13:34:56.913900|S|500|2.14|0|500
A|CIG|20260130|13:48:42.236001|S|100|2.14|0|100
A|CIG|20260130|13:59:43.308191|S|1000|2.15|0|1000
A|CIG|20260130|14:00:03.536131|S|700|2.15|0|700
A|CIG|20260130|14:12:25.774147|S|600|2.16|0|600
A|CIG|20260130|14:12:40.473583|S|1000|2.16|0|1000
A|CIG|20260130|14:30:11.509100|S|3191|2.16|0|3191
A|CIG|20260130|14:30:11.509118|S|100|2.16|0|100
A|CIG|20260130|14:30:11.509118|S|2709|2.16|0|2709
A|CIG|20260130|15:14:11.396539|S|1500|2.15|0|1500
A|CIG|20260130|15:27:44.598511|S|774|2.15|0|774
A|CIG|20260130|15:32:26.913894|S|48|2.15|0|48
A|CIG|20260130|15:48:12.908749|S|1207|2.15|0|1207
A|CIG|20260130|15:49:59.045247|S|400|2.15|0|400
A|CIG|20260130|15:50:00.554673|S|600|2.15|0|600
A|CIG|20260130|15:55:57.065877|S|1600|2.15|0|1600
A|CIGI|20260130|13:08:26.774486|S|1|136.55|0|1
A|CIGI|20260130|13:08:26.774486|S|1|136.55|0|1
A|CIGI|20260130|14:59:35.027894|S|10|136.8|0|10
A|CIGI|20260130|15:46:20.235807|S|1|137.04|0|1
A|CIGL|20260130|11:36:27.252080|S|200|2.08|0|200
A|CIK|20260130|09:30:00.112465|S|3005|2.83|62755|77
A|CIK|20260130|10:40:41.401194|S|453|2.82|0|453
A|CIK|20260130|11:10:36.450106|S|47|2.82|0|47
A|CIK|20260130|11:10:36.450107|S|1000|2.82|0|1000
A|CIK|20260130|11:10:36.450107|S|100|2.82|0|100
A|CIK|20260130|11:13:51.454670|S|1100|2.815|0|1100
A|CIK|20260130|15:50:23.940857|S|100|2.815|0|100
A|CIK|20260130|16:00:00.082542|S|179|2.81|91968|179
A|CIM|20260130|13:21:48.412904|S|118|12.31|0|118
A|CIM|20260130|13:30:15.410087|S|98|12.36|0|98
A|CIM|20260130|14:04:03.865388|S|50|12.37|0|50
A|CIM|20260130|14:19:42.841185|S|40|12.38|0|40
A|CIM|20260130|14:32:30.858341|S|45|12.36|0|45
A|CINF|20260130|12:26:55.024796|S|3|158.09|0|3
A|CINF|20260130|12:57:29.194783|S|100|158.71|0|100
A|CINF|20260130|13:23:18.567406|S|1|158.88|0|1
A|CINF|20260130|13:38:34.785576|S|5|159.23|0|5
A|CINF|20260130|13:54:18.424340|S|1|159.55|0|1
A|CINF|20260130|13:54:20.266293|S|2|159.55|0|2
A|CINF|20260130|13:54:30.846152|S|1|159.55|0|1
A|CINF|20260130|13:55:35.631149|S|2|159.55|0|2
A|CINF|20260130|13:58:53.022878|S|2|159.57|0|2
A|CINF|20260130|14:00:13.985460|S|4|159.75|0|4
A|CINF|20260130|14:44:14.137636|S|2|159.42|0|2
A|CINF|20260130|15:08:28.772931|S|100|159.635|0|100
A|CINF|20260130|15:26:23.065176|S|1|160.06|0|1
A|CINT|20260130|13:52:51.852073|S|80|4.92|0|80
A|CION|20260130|10:30:43.796222|S|100|9.2|0|100
A|CION|20260130|10:37:57.374981|S|63|9.2|0|63
A|CION|20260130|10:37:57.374981|S|33|9.2|0|33
A|CION|20260130|10:37:57.375126|S|26|9.2|0|26
A|CION|20260130|10:37:57.375589|S|7|9.2|0|7
A|CION|20260130|14:23:36.116551|S|107|9.27|0|107
A|CION|20260130|15:16:38.237776|S|33|9.26|0|33
A|CION|20260130|15:40:27.756389|S|300|9.27|0|300
A|CION|20260130|15:41:29.483190|S|150|9.27|0|150
A|CION|20260130|15:53:04.700932|S|120|9.29|0|120
A|CION|20260130|15:53:04.703084|S|110|9.29|0|110
A|CION|20260130|15:53:04.705737|S|26|9.29|0|26
A|CISS|20260130|09:32:49.023191|S|200|1.905|0|200
A|CISS|20260130|09:33:51.628483|E|100|1.93|0|100
A|CISS|20260130|09:35:08.240174|S|100|1.865|0|100
A|CISS|20260130|10:34:56.802106|S|48|1.83|0|48
A|CISS|20260130|10:46:39.849881|S|200|2.14|0|200
A|CISS|20260130|10:48:03.428445|S|200|2.205|0|200
A|CISS|20260130|10:48:03.665809|S|200|2.205|0|200
A|CISS|20260130|10:48:03.666563|S|100|2.205|0|100
A|CISS|20260130|10:51:38.017880|S|100|2.245|0|100
A|CISS|20260130|11:03:53.265801|S|200|1.885|0|200
A|CISS|20260130|11:37:08.302053|S|200|2.04|0|200
A|CISS|20260130|12:08:39.607190|S|10|1.81|0|10
A|CISS|20260130|13:02:55.061910|S|3|1.77|0|3
A|CISS|20260130|13:47:37.313428|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313533|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313595|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313663|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313726|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313789|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313852|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313917|E|3|1.42|0|3
A|CISS|20260130|13:47:37.313981|E|3|1.42|0|3
A|CISS|20260130|15:27:11.747316|S|200|1.78|0|200
A|CITR|20260130|09:30:00.274007|S|114|7.29|82538|14
A|CITR|20260130|13:51:06.476802|S|48|7.15|0|48
A|CITR|20260130|14:00:30.521785|S|489|7.25|0|489
A|CITR|20260130|15:48:57.735484|S|1|7.16|0|1
A|CITR|20260130|15:58:00.088120|S|47|7.255|0|47
A|CITR|20260130|15:58:00.117772|S|17|7.255|0|17
A|CITR|20260130|15:58:00.168196|S|7|7.255|0|7
A|CITR|20260130|16:00:00.142378|S|95|7.11|111751|6
A|CIVB|20260130|12:28:49.945721|S|12|23.88|0|12
A|CIVB|20260130|13:23:40.087175|S|12|23.82|0|12
A|CIVB|20260130|15:54:40.084806|S|16|24.12|0|16
A|CIX|20260130|09:30:00.134167|S|7|23.78|67627|6
A|CIX|20260130|09:30:00.135012|S|2|23.74|0|2
A|CIX|20260130|15:59:50.132338|S|1|23.5|0|1
A|CIX|20260130|15:59:54.017099|S|53|23.69|0|53
A|CIX|20260130|15:59:55.035535|S|1|23.73|0|1
A|CIX|20260130|15:59:55.129232|S|1|23.73|0|1
A|CIX|20260130|15:59:55.172870|S|1|23.73|0|1
A|CIX|20260130|15:59:55.540626|S|2|23.73|0|2
A|CIX|20260130|15:59:55.850347|S|1|23.73|0|1
A|CIX|20260130|15:59:56.186830|S|4|23.73|0|4
A|CIX|20260130|15:59:56.251364|S|1|23.73|0|1
A|CIX|20260130|15:59:56.273273|S|2|23.73|0|2
A|CIX|20260130|15:59:56.496564|S|2|23.73|0|2
A|CIX|20260130|15:59:56.496564|S|1|23.77|0|1
A|CIX|20260130|16:00:00.088623|S|586|23.3|98543|122
A|CKX|20260130|16:00:00.077124|S|134|10.95|94344|1
A|CL|20260130|09:30:14.198620|S|200|90|0|200
A|CL|20260130|09:31:29.567849|S|7|89.665|0|7
A|CL|20260130|09:31:29.567876|S|93|89.665|0|93
A|CL|20260130|09:31:30.611214|S|200|89.875|0|200
A|CL|20260130|09:31:53.121365|S|9|89.84|0|9
A|CL|20260130|09:31:53.121386|S|91|89.84|0|91
A|CL|20260130|09:33:45.718314|S|150|88.95|0|150
A|CL|20260130|09:33:45.718314|S|138|88.96|0|138
A|CL|20260130|09:33:49.428517|S|100|88.55|0|100
A|CL|20260130|09:38:04.620064|S|100|88.96|0|100
A|CL|20260130|09:39:17.955803|S|100|88.92|0|100
A|CL|20260130|09:40:58.295302|S|95|89.66|0|95
A|CL|20260130|09:46:02.002327|S|7|89.145|0|7
A|CL|20260130|09:46:02.002351|S|200|89.145|0|200
A|CL|20260130|09:46:02.002352|S|7|89.145|0|7
A|CL|20260130|09:46:10.041982|S|100|89.22|0|100
A|CL|20260130|09:46:43.988766|S|141|89.44|0|141
A|CL|20260130|09:46:59.774645|S|200|89.37|0|200
A|CL|20260130|09:47:06.627370|S|200|89.295|0|200
A|CL|20260130|09:47:32.489917|S|200|89.32|0|200
A|CL|20260130|09:47:51.223091|S|100|89.38|0|100
A|CL|20260130|09:51:18.159547|S|200|88.045|0|200
A|CL|20260130|09:58:04.677251|S|200|87.85|0|200
A|CL|20260130|10:03:33.064075|S|150|88.19|0|150
A|CL|20260130|10:09:26.850919|S|100|88.45|0|100
A|CL|20260130|10:26:00.804786|S|8|88.19|0|8
A|CL|20260130|10:27:56.640818|S|279|88.07|0|279
A|CL|20260130|10:30:42.977806|S|6|88.33|0|6
A|CL|20260130|10:34:28.839859|S|100|88.68|0|100
A|CL|20260130|10:38:05.399616|S|299|88.54|0|299
A|CL|20260130|10:38:11.075987|S|200|88.5|0|200
A|CL|20260130|10:38:11.076079|S|77|88.5|0|77
A|CL|20260130|10:38:23.173051|S|200|88.42|0|200
A|CL|20260130|10:38:23.173196|S|29|88.42|0|29
A|CL|20260130|10:38:23.173197|S|25|88.42|0|25
A|CL|20260130|10:41:57.826435|S|69|88.29|0|69
A|CL|20260130|10:42:35.174459|S|1|88.29|0|1
A|CL|20260130|10:43:14.669336|S|100|88.31|0|100
A|CL|20260130|10:43:14.815652|S|148|88.27|0|148
A|CL|20260130|10:53:41.654928|S|100|88.34|0|100
A|CL|20260130|10:58:36.830837|S|100|88.22|0|100
A|CL|20260130|11:00:31.552294|S|100|88.345|0|100
A|CL|20260130|11:13:05.465818|S|1|88.46|0|1
A|CL|20260130|11:20:26.191360|S|100|88.65|0|100
A|CL|20260130|11:24:54.449040|S|100|88.77|0|100
A|CL|20260130|11:48:25.007657|S|100|88.22|0|100
A|CL|20260130|11:48:25.007813|S|50|88.22|0|50
A|CL|20260130|11:53:24.684302|S|100|88.42|0|100
A|CL|20260130|11:53:24.684317|S|10|88.42|0|10
A|CL|20260130|12:00:39.907123|S|100|88.21|0|100
A|CL|20260130|12:04:19.746547|S|110|88.155|0|110
A|CL|20260130|12:04:35.298954|S|7|88.06|0|7
A|CL|20260130|12:19:55.230813|S|100|88.32|0|100
A|CL|20260130|12:22:28.925155|S|100|88.39|0|100
A|CL|20260130|12:25:01.128382|S|100|88.32|0|100
A|CL|20260130|13:29:48.707028|S|100|88.9|0|100
A|CL|20260130|13:29:48.707050|S|4|88.9|0|4
A|CL|20260130|13:29:48.707080|S|4|88.9|0|4
A|CL|20260130|14:30:07.732805|S|100|89.41|0|100
A|CL|20260130|14:57:11.851896|S|100|89.42|0|100
A|CL|20260130|14:58:21.421577|S|1|89.46|0|1
A|CL|20260130|15:00:55.607467|S|120|89.38|0|120
A|CL|20260130|15:06:52.780362|S|200|89.5|0|200
A|CL|20260130|15:08:34.656514|S|130|89.55|0|130
A|CL|20260130|15:14:59.148169|S|7|89.6|0|7
A|CL|20260130|15:29:11.821245|S|100|89.81|0|100
A|CL|20260130|15:41:00.981123|S|150|89.99|0|150
A|CL|20260130|15:41:00.981247|S|30|89.99|0|30
A|CL|20260130|15:47:36.161328|S|150|89.95|0|150
A|CL|20260130|15:50:02.311346|S|6|90.08|0|6
A|CL|20260130|15:50:31.755122|S|305|90.1|0|305
A|CL|20260130|15:54:29.109818|S|269|90.17|0|269
A|CL|20260130|15:56:08.366539|S|200|90.09|0|200
A|CL|20260130|15:56:08.366621|S|97|90.09|0|97
A|CL|20260130|15:56:53.231272|S|277|90.14|0|277
A|CL|20260130|15:57:14.680732|S|100|90.22|0|100
A|CL|20260130|15:57:14.681376|S|100|90.22|0|100
A|CL|20260130|15:57:22.087030|S|6|90.29|0|6
A|CL|20260130|15:57:25.735647|S|200|90.28|0|200
A|CL|20260130|15:57:25.735648|S|106|90.28|0|106
A|CL|20260130|15:57:25.735648|S|200|90.28|0|200
A|CL|20260130|15:58:55.185716|S|7|90.225|0|7
A|CL|20260130|15:58:55.185738|S|100|90.225|0|100
A|CL|20260130|15:58:55.185752|S|7|90.225|0|7
A|CL|20260130|15:59:08.564818|S|200|90.285|0|200
A|CL|20260130|15:59:08.564818|S|200|90.29|0|200
A|CL|20260130|15:59:19.449763|S|100|90.265|0|100
A|CL|20260130|15:59:40.178977|S|200|90.275|0|200
A|CLAR|20260130|10:18:45.188750|S|64|3.72|0|64
A|CLAR|20260130|10:20:23.943746|S|7|3.72|0|7
A|CLB|20260130|10:22:19.007569|S|82|19.34|0|82
A|CLB|20260130|10:22:19.007731|S|18|19.34|0|18
A|CLB|20260130|11:21:29.927253|S|1|19.31|0|1
A|CLB|20260130|13:11:23.320972|S|16|19.12|0|16
A|CLB|20260130|14:04:09.437025|S|33|19.39|0|33
A|CLB|20260130|14:08:55.095608|S|1|19.355|0|1
A|CLB|20260130|14:10:03.782515|S|2|19.33|0|2
A|CLB|20260130|14:11:24.443764|S|2|19.32|0|2
A|CLB|20260130|14:11:24.443764|S|1|19.33|0|1
A|CLB|20260130|14:13:56.493307|S|14|19.32|0|14
A|CLB|20260130|14:16:09.845185|S|5|19.33|0|5
A|CLB|20260130|14:16:52.657495|S|14|19.33|0|14
A|CLB|20260130|14:29:42.766501|S|25|19.36|0|25
A|CLB|20260130|15:40:02.304145|S|39|19.39|0|39
A|CLB|20260130|15:40:02.331950|S|11|19.39|0|11
A|CLB|20260130|15:50:56.372862|S|1|19.52|0|1
A|CLB|20260130|15:50:58.352240|S|8|19.52|0|8
A|CLB|20260130|15:59:44.573214|S|55|19.53|0|55
A|CLBK|20260130|09:46:23.138605|S|100|16.42|0|100
A|CLBK|20260130|10:23:58.906593|S|4|16.19|0|4
A|CLBK|20260130|10:24:16.504959|S|3|16.19|0|3
A|CLBK|20260130|10:24:17.058827|S|17|16.19|0|17
A|CLBK|20260130|10:24:17.058844|S|17|16.19|0|17
A|CLBK|20260130|10:24:17.058895|S|7|16.19|0|7
A|CLBK|20260130|15:50:08.170098|S|27|16.28|0|27
A|CLBK|20260130|15:50:08.170109|S|60|16.28|0|60
A|CLBK|20260130|15:50:08.170150|S|13|16.28|0|13
A|CLDI|20260130|09:30:00.138561|S|952|1.05|82945|823
A|CLDI|20260130|09:30:00.138561|E|952|1.05|82945|4
A|CLDI|20260130|10:20:31.455010|S|3|1.02|0|3
A|CLDI|20260130|10:20:31.455010|S|34|1.02|0|34
A|CLDI|20260130|10:39:03.264080|S|47|1.02|0|47
A|CLDI|20260130|12:06:49.992211|S|300|1|0|300
A|CLDI|20260130|12:06:49.992602|S|144|1|0|144
A|CLDI|20260130|12:06:49.992666|S|152|1|0|152
A|CLDI|20260130|12:06:49.992666|S|156|1|0|156
A|CLDI|20260130|12:08:23.741698|S|47|.9895|0|47
A|CLDI|20260130|12:10:17.301622|S|100|.9771|0|100
A|CLDI|20260130|12:18:03.423606|S|100|.9949|0|100
A|CLDI|20260130|13:13:21.594469|S|100|.98|0|100
A|CLDI|20260130|14:14:26.404656|S|100|.98|0|100
A|CLDI|20260130|14:45:20.199684|S|100|.98|0|100
A|CLDI|20260130|15:29:01.089993|S|100|1.02|0|100
A|CLDI|20260130|15:46:53.112959|S|38|1.01|0|38
A|CLDI|20260130|15:52:04.745543|S|102|1|0|102
A|CLDI|20260130|15:59:10.034973|S|42|1|0|42
A|CLDI|20260130|16:00:00.105179|S|1008|1.02|118315|460
A|CLDT|20260130|15:34:36.962624|S|61|7.17|0|61
A|CLDT|20260130|15:34:36.962666|S|53|7.17|0|53
A|CLDX|20260130|10:53:43.281058|S|84|24.28|0|84
A|CLDX|20260130|15:12:20.158037|S|27|24.71|0|27
A|CLDX|20260130|15:14:14.046019|S|1|24.69|0|1
A|CLDX|20260130|15:39:25.078521|S|26|24.72|0|26
A|CLDX|20260130|15:53:57.545001|S|26|24.52|0|26
A|CLF|20260130|09:45:07.799040|S|100|14.24|0|100
A|CLF|20260130|10:02:34.751073|S|100|14.23|0|100
A|CLF|20260130|10:29:24.304506|S|72|14.17|0|72
A|CLF|20260130|10:39:23.746043|S|300|14.195|0|300
A|CLF|20260130|10:39:23.748464|S|300|14.195|0|300
A|CLF|20260130|10:39:23.748563|S|300|14.195|0|300
A|CLF|20260130|10:48:13.006793|S|62|14.335|0|62
A|CLF|20260130|10:54:39.562546|S|200|14.305|0|200
A|CLF|20260130|11:16:11.055242|S|1|14.03|0|1
A|CLF|20260130|11:25:24.283552|S|100|13.985|0|100
A|CLF|20260130|11:25:24.283553|S|100|13.985|0|100
A|CLF|20260130|11:25:24.283574|S|50|13.985|0|50
A|CLF|20260130|12:28:46.928834|S|77|13.96|0|77
A|CLF|20260130|14:08:33.183513|S|8|13.97|0|8
A|CLF|20260130|14:08:33.183593|S|100|13.97|0|100
A|CLF|20260130|14:27:23.177525|S|100|14.025|0|100
A|CLF|20260130|14:45:58.040963|S|586|13.9|0|586
A|CLF|20260130|15:07:59.863222|S|1|13.83|0|1
A|CLF|20260130|15:52:10.066567|S|26|13.78|0|26
A|CLF|20260130|15:59:42.592534|S|100|13.76|0|100
A|CLFD|20260130|09:39:06.833531|S|100|30.03|0|100
A|CLH|20260130|10:40:10.710216|S|3|256.76|0|3
A|CLH|20260130|14:07:25.374734|S|5|258.11|0|5
A|CLH|20260130|15:45:00.164547|S|3|259.24|0|3
A|CLIP|20260130|15:43:40.245431|S|100|100.395|0|100
A|CLM|20260130|09:30:00.114553|S|61210|8.28|61441|31850
A|CLM|20260130|09:30:00.114553|E|61210|8.28|61441|340
A|CLM|20260130|09:39:58.944528|S|300|8.305|0|300
A|CLM|20260130|09:39:58.945279|S|300|8.305|0|300
A|CLM|20260130|09:40:48.294218|S|200|8.31|0|200
A|CLM|20260130|09:51:34.953897|S|60|8.32|0|60
A|CLM|20260130|09:52:27.459789|S|200|8.325|0|200
A|CLM|20260130|09:57:20.248424|S|400|8.32|0|400
A|CLM|20260130|10:15:47.566486|S|10|8.35|0|10
A|CLM|20260130|10:15:47.566486|S|41|8.35|0|41
A|CLM|20260130|10:16:38.273019|S|292|8.35|0|292
A|CLM|20260130|10:19:14.689511|S|1579|8.36|0|1579
A|CLM|20260130|10:22:11.010261|S|200|8.35|0|200
A|CLM|20260130|10:22:11.031938|S|4|8.35|0|4
A|CLM|20260130|10:22:11.031938|S|96|8.35|0|96
A|CLM|20260130|10:22:11.035214|S|402|8.35|0|402
A|CLM|20260130|10:22:11.035379|S|200|8.35|0|200
A|CLM|20260130|10:22:11.037493|S|100|8.35|0|100
A|CLM|20260130|10:22:11.040113|S|100|8.35|0|100
A|CLM|20260130|10:22:11.041635|S|600|8.35|0|600
A|CLM|20260130|10:22:12.827712|S|740|8.35|0|740
A|CLM|20260130|10:22:15.219295|S|400|8.35|0|400
A|CLM|20260130|10:22:15.219296|S|260|8.35|0|260
A|CLM|20260130|10:29:26.983990|S|12|8.34|0|12
A|CLM|20260130|10:29:33.356587|S|1|8.34|0|1
A|CLM|20260130|10:31:30.131579|S|2|8.34|0|2
A|CLM|20260130|10:31:30.131579|S|354|8.34|0|354
A|CLM|20260130|10:34:12.539100|S|200|8.34|0|200
A|CLM|20260130|10:42:08.766337|S|2200|8.35|0|2200
A|CLM|20260130|10:43:06.184143|S|300|8.35|0|300
A|CLM|20260130|10:43:06.184144|S|72|8.35|0|72
A|CLM|20260130|10:43:06.184144|S|400|8.35|0|400
A|CLM|20260130|10:47:53.294045|S|200|8.35|0|200
A|CLM|20260130|11:00:47.640334|S|200|8.35|0|200
A|CLM|20260130|11:00:47.640334|S|3|8.35|0|3
A|CLM|20260130|11:00:47.640334|S|10|8.35|0|10
A|CLM|20260130|11:07:30.465865|S|1037|8.35|0|1037
A|CLM|20260130|11:07:30.465865|S|2163|8.35|0|2163
A|CLM|20260130|11:07:30.466657|S|763|8.35|0|763
A|CLM|20260130|11:12:39.859437|S|400|8.35|0|400
A|CLM|20260130|11:14:40.402824|S|714|8.35|0|714
A|CLM|20260130|11:14:40.403385|S|282|8.35|0|282
A|CLM|20260130|11:14:40.404734|S|200|8.35|0|200
A|CLM|20260130|11:14:40.408753|S|174|8.35|0|174
A|CLM|20260130|11:14:40.408778|S|57|8.35|0|57
A|CLM|20260130|11:14:40.408778|S|100|8.35|0|100
A|CLM|20260130|11:14:40.408778|S|1012|8.35|0|1012
A|CLM|20260130|11:14:40.408787|S|714|8.35|0|714
A|CLM|20260130|11:14:40.408942|S|102|8.35|0|102
A|CLM|20260130|11:21:51.921473|S|100|8.34|0|100
A|CLM|20260130|11:22:30.939475|S|200|8.34|0|200
A|CLM|20260130|11:22:30.939476|S|100|8.34|0|100
A|CLM|20260130|11:29:16.536348|S|164|8.35|0|164
A|CLM|20260130|11:29:16.536349|S|336|8.35|0|336
A|CLM|20260130|11:29:16.540721|S|2008|8.35|0|2008
A|CLM|20260130|11:29:16.540721|S|100|8.35|0|100
A|CLM|20260130|11:29:16.540721|S|1292|8.35|0|1292
A|CLM|20260130|11:33:15.057695|S|600|8.35|0|600
A|CLM|20260130|11:37:14.414273|S|600|8.35|0|600
A|CLM|20260130|11:37:14.415971|S|100|8.35|0|100
A|CLM|20260130|11:41:41.617373|S|100|8.35|0|100
A|CLM|20260130|11:41:41.617373|S|40|8.35|0|40
A|CLM|20260130|11:41:41.617373|S|163|8.35|0|163
A|CLM|20260130|11:41:41.617374|S|297|8.35|0|297
A|CLM|20260130|11:43:11.358395|S|3|8.35|0|3
A|CLM|20260130|11:43:11.360185|S|500|8.355|0|500
A|CLM|20260130|11:43:11.363403|S|200|8.35|0|200
A|CLM|20260130|11:44:50.919360|S|200|8.35|0|200
A|CLM|20260130|11:45:35.902307|S|100|8.35|0|100
A|CLM|20260130|11:47:59.572278|S|21|8.35|0|21
A|CLM|20260130|11:47:59.572279|S|200|8.35|0|200
A|CLM|20260130|11:47:59.572279|S|100|8.35|0|100
A|CLM|20260130|11:47:59.585436|S|400|8.35|0|400
A|CLM|20260130|11:54:50.977830|S|200|8.35|0|200
A|CLM|20260130|11:54:50.977831|S|397|8.35|0|397
A|CLM|20260130|11:54:50.977831|S|3|8.35|0|3
A|CLM|20260130|12:05:42.092297|S|100|8.34|0|100
A|CLM|20260130|12:05:42.092297|S|400|8.34|0|400
A|CLM|20260130|12:05:42.092297|S|6|8.34|0|6
A|CLM|20260130|12:07:46.652882|S|100|8.34|0|100
A|CLM|20260130|12:07:46.652882|S|95|8.34|0|95
A|CLM|20260130|12:07:46.653146|S|5|8.34|0|5
A|CLM|20260130|12:10:19.478711|S|100|8.34|0|100
A|CLM|20260130|12:10:19.478711|S|100|8.34|0|100
A|CLM|20260130|12:10:30.659904|S|100|8.34|0|100
A|CLM|20260130|12:17:04.550968|S|100|8.33|0|100
A|CLM|20260130|12:17:21.804847|S|400|8.33|0|400
A|CLM|20260130|12:22:26.386835|S|48|8.34|0|48
A|CLM|20260130|12:22:26.386835|S|93|8.34|0|93
A|CLM|20260130|12:22:26.386835|S|100|8.34|0|100
A|CLM|20260130|12:30:33.347192|S|200|8.35|0|200
A|CLM|20260130|12:30:33.347192|S|34|8.35|0|34
A|CLM|20260130|12:30:33.347192|S|100|8.35|0|100
A|CLM|20260130|12:30:33.347193|S|100|8.35|0|100
A|CLM|20260130|12:31:49.111055|S|200|8.35|0|200
A|CLM|20260130|12:35:20.113218|S|100|8.34|0|100
A|CLM|20260130|12:35:20.113218|S|200|8.34|0|200
A|CLM|20260130|12:36:20.846705|S|100|8.34|0|100
A|CLM|20260130|12:46:48.966436|S|200|8.34|0|200
A|CLM|20260130|12:46:48.976652|S|200|8.34|0|200
A|CLM|20260130|12:46:57.296479|S|200|8.34|0|200
A|CLM|20260130|12:56:15.660914|S|100|8.33|0|100
A|CLM|20260130|12:56:16.080259|S|100|8.33|0|100
A|CLM|20260130|12:59:56.884265|E|200|8.33|0|200
A|CLM|20260130|12:59:56.884265|E|100|8.33|0|100
A|CLM|20260130|13:01:49.651276|S|200|8.32|0|200
A|CLM|20260130|13:01:49.651276|S|100|8.32|0|100
A|CLM|20260130|13:01:58.167324|S|200|8.32|0|200
A|CLM|20260130|13:01:58.167325|S|100|8.32|0|100
A|CLM|20260130|13:01:58.167325|S|100|8.32|0|100
A|CLM|20260130|13:05:46.029456|S|100|8.33|0|100
A|CLM|20260130|13:05:46.029457|S|200|8.33|0|200
A|CLM|20260130|13:18:04.380049|S|200|8.32|0|200
A|CLM|20260130|13:22:48.936134|S|226|8.31|0|226
A|CLM|20260130|13:25:47.785510|S|100|8.32|0|100
A|CLM|20260130|13:28:04.551453|S|50|8.33|0|50
A|CLM|20260130|13:45:16.779777|S|100|8.33|0|100
A|CLM|20260130|13:49:32.405413|S|100|8.34|0|100
A|CLM|20260130|13:49:32.405413|S|1|8.34|0|1
A|CLM|20260130|13:49:32.405414|S|878|8.34|0|878
A|CLM|20260130|13:49:32.405414|S|11|8.34|0|11
A|CLM|20260130|13:56:10.588288|S|2090|8.33|0|2090
A|CLM|20260130|13:56:10.590272|S|100|8.33|0|100
A|CLM|20260130|14:21:51.339486|S|200|8.33|0|200
A|CLM|20260130|14:21:51.339486|S|100|8.33|0|100
A|CLM|20260130|14:21:51.339486|S|310|8.33|0|310
A|CLM|20260130|14:21:51.339487|S|1425|8.33|0|1425
A|CLM|20260130|14:21:51.340250|S|400|8.33|0|400
A|CLM|20260130|14:23:19.916390|S|200|8.33|0|200
A|CLM|20260130|14:25:24.227566|S|500|8.33|0|500
A|CLM|20260130|14:39:05.917396|S|120|8.32|0|120
A|CLM|20260130|14:39:05.917397|S|100|8.32|0|100
A|CLM|20260130|14:39:08.307298|S|200|8.32|0|200
A|CLM|20260130|14:39:08.307298|S|100|8.32|0|100
A|CLM|20260130|15:03:42.629874|S|100|8.31|0|100
A|CLM|20260130|15:03:42.629874|S|200|8.31|0|200
A|CLM|20260130|15:03:42.629875|S|394|8.31|0|394
A|CLM|20260130|15:06:45.512872|S|600|8.3|0|600
A|CLM|20260130|15:06:45.512872|S|52|8.3|0|52
A|CLM|20260130|15:06:45.512887|S|148|8.3|0|148
A|CLM|20260130|15:06:45.512887|S|100|8.3|0|100
A|CLM|20260130|15:07:44.490454|S|40|8.3|0|40
A|CLM|20260130|15:09:01.710320|S|200|8.3|0|200
A|CLM|20260130|15:19:14.303489|S|18|8.3|0|18
A|CLM|20260130|15:21:46.060238|S|460|8.29|0|460
A|CLM|20260130|15:24:59.362479|S|70|8.29|0|70
A|CLM|20260130|15:24:59.362529|S|85|8.29|0|85
A|CLM|20260130|15:24:59.362554|S|45|8.29|0|45
A|CLM|20260130|15:29:35.529839|S|176|8.295|0|176
A|CLM|20260130|15:37:17.731388|S|100|8.3|0|100
A|CLM|20260130|15:37:17.731389|S|100|8.3|0|100
A|CLM|20260130|15:37:36.856181|S|100|8.3|0|100
A|CLM|20260130|15:38:14.313838|S|200|8.29|0|200
A|CLM|20260130|15:39:52.366878|S|787|8.29|0|787
A|CLM|20260130|15:39:52.367497|S|100|8.29|0|100
A|CLM|20260130|15:39:52.377804|S|500|8.29|0|500
A|CLM|20260130|15:40:07.519054|S|723|8.29|0|723
A|CLM|20260130|15:40:07.519054|S|77|8.29|0|77
A|CLM|20260130|15:41:41.356169|S|750|8.29|0|750
A|CLM|20260130|15:41:41.356886|S|490|8.29|0|490
A|CLM|20260130|15:41:41.357519|S|200|8.29|0|200
A|CLM|20260130|15:41:53.149067|S|783|8.29|0|783
A|CLM|20260130|15:41:53.149067|S|93|8.29|0|93
A|CLM|20260130|15:41:53.149067|S|1824|8.29|0|1824
A|CLM|20260130|15:49:50.993048|S|2110|8.29|0|2110
A|CLM|20260130|15:49:50.993048|S|507|8.29|0|507
A|CLM|20260130|15:49:50.993049|S|200|8.29|0|200
A|CLM|20260130|15:49:50.995001|S|600|8.295|0|600
A|CLM|20260130|15:49:50.995011|S|300|8.295|0|300
A|CLM|20260130|15:49:51.045219|S|400|8.29|0|400
A|CLM|20260130|15:54:52.706250|S|200|8.295|0|200
A|CLM|20260130|16:00:00.082718|S|7174|8.3|89737|1000
A|CLMB|20260130|15:33:49.693097|S|50|117.99|0|50
A|CLMT|20260130|09:49:00.700932|S|100|22.34|0|100
A|CLMT|20260130|09:50:51.449163|S|100|22.31|0|100
A|CLMT|20260130|10:09:59.714269|S|18|21.78|0|18
A|CLMT|20260130|10:10:19.014174|S|7|21.81|0|7
A|CLMT|20260130|14:19:55.301505|S|100|22.04|0|100
A|CLMT|20260130|15:54:40.126646|S|40|22.34|0|40
A|CLMT|20260130|15:56:54.717456|S|4|22.38|0|4
A|CLNE|20260130|10:13:52.193819|S|300|2.2|0|300
A|CLNE|20260130|11:33:50.438934|S|1|2.17|0|1
A|CLNE|20260130|11:33:50.438999|S|101|2.17|0|101
A|CLNE|20260130|11:33:50.439032|S|100|2.17|0|100
A|CLNE|20260130|11:33:50.440731|S|99|2.17|0|99
A|CLNE|20260130|15:57:47.701282|S|100|2.21|0|100
A|CLNE|20260130|15:57:47.701282|S|100|2.21|0|100
A|CLOV|20260130|09:37:36.428938|S|500|2.275|0|500
A|CLOV|20260130|09:38:05.512038|S|500|2.285|0|500
A|CLOV|20260130|09:38:32.443838|S|500|2.285|0|500
A|CLOV|20260130|10:00:53.341176|S|100|2.22|0|100
A|CLOV|20260130|11:57:21.171186|S|100|2.23|0|100
A|CLOV|20260130|12:35:04.340131|S|100|2.23|0|100
A|CLOV|20260130|13:07:44.571723|S|400|2.235|0|400
A|CLOV|20260130|13:16:51.912879|S|23|2.23|0|23
A|CLOV|20260130|13:50:23.878313|S|1|2.23|0|1
A|CLOV|20260130|14:25:04.065798|S|100|2.26|0|100
A|CLOV|20260130|15:13:19.910596|S|100|2.23|0|100
A|CLOV|20260130|15:49:23.827912|S|1700|2.245|0|1700
A|CLOX|20260130|13:23:04.592463|S|1|25.625|0|1
A|CLOZ|20260130|11:49:15.502857|S|311|26.725|0|311
A|CLOZ|20260130|13:56:19.951264|S|100|26.745|0|100
A|CLOZ|20260130|13:56:19.951295|S|100|26.745|0|100
A|CLPT|20260130|12:26:33.000515|S|70|13.11|0|70
A|CLPT|20260130|15:51:22.521850|S|29|12.88|0|29
A|CLPT|20260130|15:51:22.521850|S|4|12.88|0|4
A|CLS|20260130|09:30:17.872411|S|100|296.75|0|100
A|CLS|20260130|09:32:39.417313|S|50|304.97|0|50
A|CLS|20260130|09:34:36.655211|S|200|302|0|200
A|CLS|20260130|09:34:36.655373|S|13|302|0|13
A|CLS|20260130|09:34:36.655386|S|13|302|0|13
A|CLS|20260130|09:34:36.655481|S|74|302|0|74
A|CLS|20260130|09:44:06.447384|S|100|304.48|0|100
A|CLS|20260130|09:48:08.478684|S|50|303.82|0|50
A|CLS|20260130|10:06:56.177861|E|100|297.95|0|100
A|CLS|20260130|10:12:55.777252|E|150|295|0|150
A|CLS|20260130|10:14:23.363111|S|100|294.925|0|100
A|CLS|20260130|10:15:39.888253|E|150|294.84|0|150
A|CLS|20260130|10:28:04.037615|S|200|294.665|0|200
A|CLS|20260130|10:28:04.070350|S|200|294.665|0|200
A|CLS|20260130|10:28:04.070442|E|150|294.53|0|150
A|CLS|20260130|10:28:04.070520|E|150|294.48|0|150
A|CLS|20260130|10:28:04.075663|S|200|294.665|0|200
A|CLS|20260130|10:28:04.075725|E|150|294.64|0|150
A|CLS|20260130|10:28:04.075833|E|50|294.64|0|50
A|CLS|20260130|10:28:05.325098|E|150|294.6|0|150
A|CLS|20260130|10:28:05.325194|E|150|294.58|0|150
A|CLS|20260130|10:28:19.916087|S|50|295.09|0|50
A|CLS|20260130|10:28:19.917236|S|50|295.09|0|50
A|CLS|20260130|10:32:47.027707|S|20|296.03|0|20
A|CLS|20260130|10:32:47.028161|S|5|296.03|0|5
A|CLS|20260130|10:39:00.012534|S|1|295.93|0|1
A|CLS|20260130|10:41:14.374052|S|100|296.57|0|100
A|CLS|20260130|10:46:42.722865|E|100|295.53|0|100
A|CLS|20260130|10:48:29.631322|S|5|295.81|0|5
A|CLS|20260130|10:50:24.890516|S|100|294.86|0|100
A|CLS|20260130|10:50:27.129424|S|40|294.93|0|40
A|CLS|20260130|10:50:27.129853|S|60|294.93|0|60
A|CLS|20260130|10:50:29.071722|E|100|294.81|0|100
A|CLS|20260130|11:35:17.856773|S|50|291.92|0|50
A|CLS|20260130|12:10:14.516425|E|100|296.18|0|100
A|CLS|20260130|12:10:14.516425|E|50|296.19|0|50
A|CLS|20260130|12:10:35.243073|E|100|296.65|0|100
A|CLS|20260130|12:11:37.544766|S|50|297.52|0|50
A|CLS|20260130|12:13:26.795938|E|50|296.71|0|50
A|CLS|20260130|12:16:59.010064|S|100|295.01|0|100
A|CLS|20260130|12:31:43.442753|S|8|293.13|0|8
A|CLS|20260130|12:33:05.373983|S|5|292.85|0|5
A|CLS|20260130|12:33:05.373984|S|4|292.87|0|4
A|CLS|20260130|12:34:36.838979|S|9|291.72|0|9
A|CLS|20260130|12:36:15.729544|S|13|291|0|13
A|CLS|20260130|12:36:15.730320|S|10|291.01|0|10
A|CLS|20260130|12:37:04.785456|S|5|291.22|0|5
A|CLS|20260130|12:37:04.789500|S|9|291.22|0|9
A|CLS|20260130|12:37:04.790091|S|10|291.24|0|10
A|CLS|20260130|12:38:06.043461|S|10|291.34|0|10
A|CLS|20260130|12:38:06.044242|S|100|291.35|0|100
A|CLS|20260130|12:38:06.044242|S|4|291.35|0|4
A|CLS|20260130|12:38:06.078510|S|100|291.35|0|100
A|CLS|20260130|12:38:07.347668|S|11|291.36|0|11
A|CLS|20260130|12:38:10.105633|S|4|291.37|0|4
A|CLS|20260130|12:39:54.141210|S|22|290.99|0|22
A|CLS|20260130|12:43:39.531159|S|10|291.72|0|10
A|CLS|20260130|12:43:48.944920|S|9|291.85|0|9
A|CLS|20260130|12:43:54.422388|S|7|291.99|0|7
A|CLS|20260130|12:43:54.422484|S|5|292.03|0|5
A|CLS|20260130|12:44:52.197077|S|3|292.5|0|3
A|CLS|20260130|12:44:52.197553|S|6|292.58|0|6
A|CLS|20260130|12:44:52.198042|S|4|292.65|0|4
A|CLS|20260130|12:44:52.198067|S|4|292.66|0|4
A|CLS|20260130|12:45:14.899857|S|6|293.13|0|6
A|CLS|20260130|12:45:37.769727|S|6|293.36|0|6
A|CLS|20260130|12:46:41.410215|S|1|293.64|0|1
A|CLS|20260130|12:46:43.309763|S|7|293.76|0|7
A|CLS|20260130|12:49:32.851123|S|100|293.01|0|100
A|CLS|20260130|12:52:23.519699|S|3|293.32|0|3
A|CLS|20260130|12:54:27.629012|S|3|292.65|0|3
A|CLS|20260130|12:54:27.629345|S|2|292.65|0|2
A|CLS|20260130|12:54:27.629455|S|9|292.66|0|9
A|CLS|20260130|12:55:18.886357|S|15|293.02|0|15
A|CLS|20260130|12:55:20.895535|S|3|293.13|0|3
A|CLS|20260130|12:55:22.219099|S|7|293.13|0|7
A|CLS|20260130|12:57:05.099489|S|13|293.25|0|13
A|CLS|20260130|12:57:05.100275|S|12|293.27|0|12
A|CLS|20260130|12:59:49.780190|S|12|292.87|0|12
A|CLS|20260130|12:59:49.780219|S|5|292.93|0|5
A|CLS|20260130|13:18:30.466358|S|100|290.61|0|100
A|CLS|20260130|13:19:06.166819|S|100|290.94|0|100
A|CLS|20260130|13:22:30.695338|S|100|290.8|0|100
A|CLS|20260130|13:22:42.950953|S|100|290.51|0|100
A|CLS|20260130|13:22:46.010525|E|100|290.17|0|100
A|CLS|20260130|13:22:46.010525|E|50|290.16|0|50
A|CLS|20260130|13:22:46.010668|E|50|290.16|0|50
A|CLS|20260130|13:28:05.207421|E|63|291.04|0|63
A|CLS|20260130|13:40:50.353979|S|5|289.5|0|5
A|CLS|20260130|14:09:06.993847|S|100|289.89|0|100
A|CLS|20260130|14:11:12.602636|E|100|289.5|0|100
A|CLS|20260130|14:31:06.325622|E|1|284.8|0|1
A|CLS|20260130|14:34:48.223453|S|100|284.99|0|100
A|CLS|20260130|14:40:18.606333|S|100|283.21|0|100
A|CLS|20260130|14:51:34.399824|S|2|283.75|0|2
A|CLS|20260130|15:12:09.644078|S|4|281.91|0|4
A|CLS|20260130|15:20:17.706654|S|100|281.82|0|100
A|CLS|20260130|15:30:45.062624|S|5|279.87|0|5
A|CLS|20260130|15:42:32.379892|S|100|280.04|0|100
A|CLS|20260130|15:51:29.153163|S|100|281.53|0|100
A|CLS|20260130|15:55:41.930062|S|100|281.76|0|100
A|CLS|20260130|15:56:18.063865|S|50|281.14|0|50
A|CLSE|20260130|12:50:15.988200|S|100|28.29|0|100
A|CLSE|20260130|13:51:30.066177|S|100|28.29|0|100
A|CLSK|20260130|09:32:43.101733|E|300|12.37|0|300
A|CLSK|20260130|09:33:04.683748|S|200|12.425|0|200
A|CLSK|20260130|09:41:50.059477|S|230|12.355|0|230
A|CLSK|20260130|09:44:04.274484|S|240|12.415|0|240
A|CLSK|20260130|09:52:14.150304|S|200|12.345|0|200
A|CLSK|20260130|09:52:14.150322|S|32|12.345|0|32
A|CLSK|20260130|09:55:39.112428|S|400|12.305|0|400
A|CLSK|20260130|09:57:29.465932|E|99|12.3|0|99
A|CLSK|20260130|09:58:29.949290|E|61|12.29|0|61
A|CLSK|20260130|09:58:29.949363|E|139|12.29|0|139
A|CLSK|20260130|10:00:01.153112|E|2|12.19|0|2
A|CLSK|20260130|10:00:04.387619|E|198|12.19|0|198
A|CLSK|20260130|10:00:04.430697|E|200|12.2|0|200
A|CLSK|20260130|10:00:17.338311|E|200|12.19|0|200
A|CLSK|20260130|10:04:02.251884|E|16|12.18|0|16
A|CLSK|20260130|10:11:26.091470|E|300|12.29|0|300
A|CLSK|20260130|10:32:28.790935|E|200|12.28|0|200
A|CLSK|20260130|10:32:28.809527|E|200|12.28|0|200
A|CLSK|20260130|10:32:28.845701|E|200|12.28|0|200
A|CLSK|20260130|10:32:28.856780|E|200|12.28|0|200
A|CLSK|20260130|10:32:28.863503|E|200|12.28|0|200
A|CLSK|20260130|10:32:28.873145|E|200|12.28|0|200
A|CLSK|20260130|10:32:29.364024|S|350|12.28|0|350
A|CLSK|20260130|10:32:29.366630|E|200|12.28|0|200
A|CLSK|20260130|10:32:29.417886|E|200|12.28|0|200
A|CLSK|20260130|10:32:29.483264|E|200|12.28|0|200
A|CLSK|20260130|10:32:29.501551|E|200|12.28|0|200
A|CLSK|20260130|10:32:33.447328|E|200|12.28|0|200
A|CLSK|20260130|10:32:46.860401|E|100|12.29|0|100
A|CLSK|20260130|10:41:09.786842|E|16|12.38|0|16
A|CLSK|20260130|10:45:42.519000|E|200|12.38|0|200
A|CLSK|20260130|10:46:21.454141|E|200|12.41|0|200
A|CLSK|20260130|10:46:22.004817|E|100|12.42|0|100
A|CLSK|20260130|10:46:22.005448|E|98|12.42|0|98
A|CLSK|20260130|10:46:40.251016|E|200|12.42|0|200
A|CLSK|20260130|10:47:29.042997|E|200|12.42|0|200
A|CLSK|20260130|10:47:39.009105|E|18|12.45|0|18
A|CLSK|20260130|10:51:38.565164|E|200|12.38|0|200
A|CLSK|20260130|10:51:59.275191|E|200|12.38|0|200
A|CLSK|20260130|10:53:30.642956|E|200|12.33|0|200
A|CLSK|20260130|11:01:55.437498|S|4|12.27|0|4
A|CLSK|20260130|11:22:41.832265|E|56|12.15|0|56
A|CLSK|20260130|11:22:41.832453|E|244|12.15|0|244
A|CLSK|20260130|11:23:13.507180|E|300|12.16|0|300
A|CLSK|20260130|11:23:55.697868|E|44|12.14|0|44
A|CLSK|20260130|11:24:24.729248|E|100|12.14|0|100
A|CLSK|20260130|11:27:01.145052|S|410|12.115|0|410
A|CLSK|20260130|11:27:25.459822|E|400|12.12|0|400
A|CLSK|20260130|11:29:16.077970|E|210|12.16|0|210
A|CLSK|20260130|11:29:50.828750|E|500|12.16|0|500
A|CLSK|20260130|12:04:16.422014|S|100|12.03|0|100
A|CLSK|20260130|12:21:07.225386|E|400|12.03|0|400
A|CLSK|20260130|12:22:04.557030|S|430|12.065|0|430
A|CLSK|20260130|12:22:04.557031|E|370|12.07|0|370
A|CLSK|20260130|12:22:04.557152|E|30|12.07|0|30
A|CLSK|20260130|12:22:04.557174|S|30|12.07|0|30
A|CLSK|20260130|12:22:04.557175|S|180|12.07|0|180
A|CLSK|20260130|12:22:17.032270|E|400|12.07|0|400
A|CLSK|20260130|12:30:01.241181|S|220|12.15|0|220
A|CLSK|20260130|12:57:20.721680|S|440|11.925|0|440
A|CLSK|20260130|13:01:06.076542|E|100|11.91|0|100
A|CLSK|20260130|13:58:10.922808|S|690|11.995|0|690
A|CLSK|20260130|13:58:10.922809|S|230|12|0|230
A|CLSK|20260130|13:58:54.785589|S|100|12.04|0|100
A|CLSK|20260130|14:00:12.693892|E|200|11.97|0|200
A|CLSK|20260130|14:00:13.067523|E|200|11.985|0|200
A|CLSK|20260130|14:00:31.690115|S|460|12.015|0|460
A|CLSK|20260130|14:00:32.702493|S|100|12.02|0|100
A|CLSK|20260130|14:01:58.666914|S|400|12.02|0|400
A|CLSK|20260130|14:02:03.227792|S|200|12.02|0|200
A|CLSK|20260130|14:07:34.112065|E|184|12.04|0|184
A|CLSK|20260130|14:07:34.112088|E|116|12.04|0|116
A|CLSK|20260130|14:08:21.421979|S|103|12.03|0|103
A|CLSK|20260130|14:08:21.422092|S|97|12.03|0|97
A|CLSK|20260130|14:14:36.156399|E|7|12|0|7
A|CLSK|20260130|14:15:52.722304|S|100|12|0|100
A|CLSK|20260130|14:17:06.548517|E|2|12|0|2
A|CLSK|20260130|14:17:06.549294|E|198|12|0|198
A|CLSK|20260130|14:18:39.218287|S|2|12.05|0|2
A|CLSK|20260130|14:19:31.838030|E|200|12.05|0|200
A|CLSK|20260130|14:20:09.297034|E|200|12.07|0|200
A|CLSK|20260130|14:27:01.645317|S|470|12.115|0|470
A|CLSK|20260130|14:29:35.466013|S|470|12.12|0|470
A|CLSK|20260130|14:29:35.648660|S|500|12.12|0|500
A|CLSK|20260130|14:29:35.648735|S|210|12.12|0|210
A|CLSK|20260130|14:29:35.838829|S|500|12.125|0|500
A|CLSK|20260130|14:29:36.585465|S|470|12.115|0|470
A|CLSK|20260130|14:29:36.585465|S|30|12.12|0|30
A|CLSK|20260130|14:29:36.585643|S|210|12.12|0|210
A|CLSK|20260130|14:29:38.762592|S|30|12.11|0|30
A|CLSK|20260130|14:29:38.762592|S|470|12.105|0|470
A|CLSK|20260130|14:29:41.051874|S|500|12.105|0|500
A|CLSK|20260130|14:29:46.311485|S|500|12.085|0|500
A|CLSK|20260130|14:30:02.429074|S|100|12.045|0|100
A|CLSK|20260130|14:35:01.286031|S|100|11.99|0|100
A|CLSK|20260130|14:39:25.880653|E|162|11.98|0|162
A|CLSK|20260130|14:59:35.666457|S|480|11.96|0|480
A|CLSK|20260130|14:59:38.850440|S|500|11.93|0|500
A|CLSK|20260130|14:59:38.850521|S|220|11.93|0|220
A|CLSK|20260130|14:59:39.113746|S|500|11.935|0|500
A|CLSK|20260130|14:59:39.556248|S|220|11.93|0|220
A|CLSK|20260130|14:59:40.214675|S|500|11.92|0|500
A|CLSK|20260130|14:59:40.214895|S|480|11.915|0|480
A|CLSK|20260130|14:59:43.572862|S|500|11.905|0|500
A|CLSK|20260130|14:59:43.573153|S|104|11.905|0|104
A|CLSK|20260130|15:29:54.246875|S|100|11.68|0|100
A|CLSK|20260130|15:29:54.246886|S|12|11.68|0|12
A|CLSK|20260130|15:29:54.246969|S|276|11.68|0|276
A|CLSK|20260130|15:33:53.249364|S|10|11.68|0|10
A|CLSK|20260130|15:33:53.249374|S|13|11.68|0|13
A|CLSK|20260130|15:35:30.002554|S|13|11.68|0|13
A|CLSK|20260130|15:41:14.742523|S|200|11.73|0|200
A|CLSK|20260130|15:57:04.110067|E|1297|11.75|0|1297
A|CLSK|20260130|15:59:32.213273|S|582|11.815|0|582
A|CLVT|20260130|10:29:45.435246|S|717|2.62|0|717
A|CLVT|20260130|10:29:45.435748|S|39|2.62|0|39
A|CLVT|20260130|10:30:25.291403|S|681|2.62|0|681
A|CLVT|20260130|10:33:11.130348|S|597|2.63|0|597
A|CLVT|20260130|10:41:07.590376|S|553|2.64|0|553
A|CLVT|20260130|11:38:00.407314|S|77|2.64|0|77
A|CLVT|20260130|11:38:00.407336|S|23|2.64|0|23
A|CLVT|20260130|12:09:19.399718|S|100|2.62|0|100
A|CLVT|20260130|14:59:35.968448|S|100|2.64|0|100
A|CLW|20260130|13:55:53.141891|S|27|16.76|0|27
A|CLX|20260130|09:30:01.296329|S|100|111.2|0|100
A|CLX|20260130|09:30:01.296329|S|100|111.21|0|100
A|CLX|20260130|09:34:41.122787|S|23|112.34|0|23
A|CLX|20260130|09:34:41.122992|S|38|112.34|0|38
A|CLX|20260130|09:34:41.123034|S|39|112.34|0|39
A|CLX|20260130|09:34:41.123034|S|661|112.37|0|661
A|CLX|20260130|09:34:41.123110|S|39|112.37|0|39
A|CLX|20260130|09:39:52.751464|S|100|112.17|0|100
A|CLX|20260130|09:45:43.078387|S|17|111.65|0|17
A|CLX|20260130|09:45:43.078406|S|17|111.65|0|17
A|CLX|20260130|09:45:43.078407|S|66|111.65|0|66
A|CLX|20260130|10:05:46.267148|S|17|112.17|0|17
A|CLX|20260130|10:34:39.483499|S|100|112.11|0|100
A|CLX|20260130|10:34:39.489025|S|100|112.03|0|100
A|CLX|20260130|10:34:47.463349|S|100|111.73|0|100
A|CLX|20260130|10:40:29.175719|S|2|111.47|0|2
A|CLX|20260130|10:40:29.175740|S|98|111.47|0|98
A|CLX|20260130|12:10:35.212149|S|5|111.72|0|5
A|CLX|20260130|12:13:01.375684|S|100|111.65|0|100
A|CLX|20260130|13:26:29.868993|S|7|112.08|0|7
A|CLX|20260130|13:30:03.430328|S|16|112.17|0|16
A|CLX|20260130|13:50:02.855925|S|300|111.485|0|300
A|CLX|20260130|13:50:02.855926|S|100|111.41|0|100
A|CLX|20260130|13:50:02.856600|S|17|111.41|0|17
A|CLX|20260130|13:50:02.857254|S|17|111.41|0|17
A|CLX|20260130|13:50:02.857255|S|100|111.41|0|100
A|CLX|20260130|13:52:00.285429|S|100|111.43|0|100
A|CLX|20260130|15:11:11.447780|S|5|112.34|0|5
A|CLX|20260130|15:28:39.843176|S|100|112.325|0|100
A|CLX|20260130|15:29:09.213222|S|4|112.41|0|4
A|CLX|20260130|15:30:57.422007|S|100|112.37|0|100
A|CLX|20260130|15:30:57.422442|S|100|112.37|0|100
A|CLX|20260130|15:30:57.422484|S|2|112.37|0|2
A|CLX|20260130|15:38:02.013068|S|100|112.3|0|100
A|CLX|20260130|15:38:02.521572|S|100|112.3|0|100
A|CLX|20260130|15:38:02.521871|S|100|112.3|0|100
A|CLX|20260130|15:38:02.521892|S|76|112.3|0|76
A|CLX|20260130|15:38:02.521962|S|6|112.3|0|6
A|CLX|20260130|15:38:02.521962|S|24|112.3|0|24
A|CLX|20260130|15:49:42.523975|S|100|112.82|0|100
A|CLX|20260130|15:53:49.335043|S|1|112.87|0|1
A|CLX|20260130|15:54:02.012494|S|100|112.88|0|100
A|CLX|20260130|15:54:02.012521|S|100|112.88|0|100
A|CLX|20260130|15:54:02.012531|S|11|112.88|0|11
A|CLX|20260130|15:56:30.783005|S|1|112.76|0|1
A|CLX|20260130|15:59:16.590361|S|19|112.77|0|19
A|CLX|20260130|15:59:44.600410|S|18|112.78|0|18
A|CLYM|20260130|11:37:56.243974|S|46|4.57|0|46
A|CLYM|20260130|11:38:17.833006|S|20|4.57|0|20
A|CM|20260130|09:54:15.793204|S|38|94.38|0|38
A|CM|20260130|10:01:26.442497|S|10|94.21|0|10
A|CM|20260130|10:17:08.149450|S|1|93.98|0|1
A|CM|20260130|10:52:14.257354|S|100|93.33|0|100
A|CM|20260130|11:12:01.149883|S|1|93.26|0|1
A|CM|20260130|11:33:17.456541|S|1|93.03|0|1
A|CM|20260130|12:18:38.794652|S|83|93|0|83
A|CM|20260130|13:21:47.625837|S|1|91.69|0|1
A|CM|20260130|13:37:34.720263|S|100|91.855|0|100
A|CM|20260130|15:04:12.594131|S|28|92.26|0|28
A|CM|20260130|15:24:35.105054|E|75|92.54|0|75
A|CM|20260130|15:24:35.105054|E|2|92.54|0|2
A|CM|20260130|15:26:20.984625|S|1|92.56|0|1
A|CM|20260130|15:35:04.065269|S|10|92.38|0|10
A|CM|20260130|15:35:04.065269|S|56|92.38|0|56
A|CM|20260130|15:44:45.000487|S|4|92.51|0|4
A|CMA|20260130|14:36:32.417091|S|103|92.83|0|103
A|CMA|20260130|15:06:32.961698|S|49|92.75|0|49
A|CMA|20260130|15:06:33.527881|S|26|92.75|0|26
A|CMA|20260130|15:06:33.527970|S|196|92.75|0|196
A|CMA|20260130|15:13:32.843164|S|4|92.54|0|4
A|CMA|20260130|15:33:07.379609|S|8|92.41|0|8
A|CMA|20260130|15:33:26.189625|S|477|92.38|0|477
A|CMA|20260130|15:36:23.854785|S|75|92.46|0|75
A|CMA|20260130|15:37:09.827829|S|75|92.47|0|75
A|CMA|20260130|15:50:22.824582|S|125|93.13|0|125
A|CMA|20260130|15:53:00.026589|S|75|93.085|0|75
A|CMA|20260130|15:53:00.026589|S|75|93.08|0|75
A|CMA|20260130|15:55:16.625358|S|75|93.54|0|75
A|CMA|20260130|15:55:16.625359|S|35|93.52|0|35
A|CMA|20260130|15:55:16.625359|S|75|93.53|0|75
A|CMA|20260130|15:55:22.626323|S|75|93.56|0|75
A|CMA|20260130|15:55:47.396496|S|20|93.6|0|20
A|CMA|20260130|15:55:47.396528|S|55|93.6|0|55
A|CMA|20260130|15:55:47.396529|S|35|93.59|0|35
A|CMA|20260130|15:55:47.396529|S|35|93.59|0|35
A|CMA|20260130|15:55:47.396529|S|75|93.595|0|75
A|CMA|20260130|15:55:47.396531|S|40|93.59|0|40
A|CMA|20260130|15:56:34.310567|S|75|93.39|0|75
A|CMA|20260130|15:56:34.932999|S|75|93.37|0|75
A|CMA|20260130|15:56:34.933183|S|54|93.37|0|54
A|CMA|20260130|15:56:34.933196|S|21|93.37|0|21
A|CMA|20260130|15:57:38.116411|S|8|93.48|0|8
A|CMA|20260130|15:57:38.837598|S|100|93.48|0|100
A|CMA|20260130|15:57:41.069932|S|75|93.51|0|75
A|CMA|20260130|15:57:41.069932|S|75|93.5|0|75
A|CMA|20260130|15:57:41.071040|S|100|93.5|0|100
A|CMA|20260130|15:57:41.071041|S|40|93.5|0|40
A|CMA|20260130|15:57:41.071041|S|100|93.5|0|100
A|CMA|20260130|15:57:41.072795|S|30|93.5|0|30
A|CMA|20260130|15:57:41.073606|S|21|93.5|0|21
A|CMA|20260130|15:57:41.073606|S|70|93.5|0|70
A|CMA|20260130|15:57:44.709409|S|75|93.48|0|75
A|CMA|20260130|15:57:44.709410|S|35|93.47|0|35
A|CMA|20260130|15:57:50.085957|S|75|93.45|0|75
A|CMA|20260130|15:57:50.086081|S|75|93.43|0|75
A|CMA|20260130|15:58:10.273946|S|35|93.37|0|35
A|CMA|20260130|15:58:10.276547|S|35|93.34|0|35
A|CMA|20260130|15:58:15.215593|S|75|93.39|0|75
A|CMA|20260130|15:58:15.215593|S|25|93.37|0|25
A|CMA|20260130|15:58:19.140428|S|54|93.41|0|54
A|CMA|20260130|15:58:19.140464|S|21|93.41|0|21
A|CMA|20260130|15:58:19.140464|S|75|93.4|0|75
A|CMA|20260130|15:58:19.143054|S|75|93.38|0|75
A|CMA|20260130|15:58:35.642528|S|35|93.11|0|35
A|CMA|20260130|15:58:35.644111|S|35|93.05|0|35
A|CMA|20260130|15:58:38.387082|S|35|93.21|0|35
A|CMA|20260130|15:58:38.389287|S|35|93.17|0|35
A|CMA|20260130|15:58:38.391786|S|35|93.18|0|35
A|CMA|20260130|15:58:38.392806|S|35|93.15|0|35
A|CMA|20260130|15:58:38.393428|S|35|93.14|0|35
A|CMA|20260130|15:58:38.405559|S|35|93.22|0|35
A|CMA|20260130|15:58:38.407769|S|35|93.21|0|35
A|CMA|20260130|15:58:46.629278|S|75|93.17|0|75
A|CMA|20260130|15:58:48.497914|S|35|92.99|0|35
A|CMA|20260130|15:58:57.415637|S|35|92.94|0|35
A|CMA|20260130|15:58:57.416617|S|35|92.94|0|35
A|CMA|20260130|15:59:05.314456|S|50|92.715|0|50
A|CMA|20260130|15:59:07.529447|S|35|92.68|0|35
A|CMA|20260130|15:59:16.104985|S|75|92.55|0|75
A|CMA|20260130|15:59:16.113029|S|35|92.49|0|35
A|CMA|20260130|15:59:20.881503|S|75|92.69|0|75
A|CMA|20260130|15:59:20.881503|S|35|92.68|0|35
A|CMA|20260130|15:59:22.012101|S|35|92.68|0|35
A|CMA|20260130|15:59:22.013882|S|35|92.58|0|35
A|CMA|20260130|15:59:26.635618|S|35|92.36|0|35
A|CMA|20260130|15:59:29.756469|S|35|92|0|35
A|CMA|20260130|15:59:30.402819|S|75|91.985|0|75
A|CMA|20260130|15:59:30.409345|S|35|91.89|0|35
A|CMA|20260130|15:59:33.641840|S|35|91.21|0|35
A|CMA|20260130|15:59:34.784794|S|35|91.11|0|35
A|CMA|20260130|15:59:35.386926|S|35|91.27|0|35
A|CMA|20260130|15:59:35.388774|S|35|91.2|0|35
A|CMA|20260130|15:59:35.390134|S|35|91.26|0|35
A|CMA|20260130|15:59:54.602383|S|35|89.48|0|35
A|CMA|20260130|15:59:54.611453|S|675|89.47|0|675
A|CMA|20260130|15:59:54.824536|S|230|89.47|0|230
A|CMA PRB|20260130|14:46:38.334413|S|100|25.72|0|100
A|CMA PRB|20260130|15:37:47.744794|S|100|25.74|0|100
A|CMA PRB|20260130|15:37:47.744794|S|100|25.74|0|100
A|CMA PRB|20260130|15:39:17.656522|S|100|25.74|0|100
A|CMA PRB|20260130|15:50:49.704747|S|100|25.73|0|100
A|CMA PRB|20260130|15:50:49.704747|S|100|25.73|0|100
A|CMBM|20260130|10:20:24.363833|S|1|1.46|0|1
A|CMBM|20260130|10:42:06.502178|S|1|1.45|0|1
A|CMBT|20260130|11:33:45.772828|S|2|13.055|0|2
A|CMBT|20260130|15:20:31.190651|S|100|13|0|100
A|CMBT|20260130|15:41:31.032912|S|100|13.02|0|100
A|CMBT|20260130|15:56:17.328681|S|1019|13.04|0|1019
A|CMC|20260130|09:56:15.155364|S|100|77.25|0|100
A|CMC|20260130|09:56:15.155364|S|100|77.23|0|100
A|CMC|20260130|09:56:15.155510|S|100|77.23|0|100
A|CMC|20260130|10:58:25.823884|S|8|77.24|0|8
A|CMC|20260130|11:33:17.196481|S|31|77.05|0|31
A|CMC|20260130|11:35:33.756036|S|42|76.88|0|42
A|CMC|20260130|11:38:35.667083|S|50|76.94|0|50
A|CMC|20260130|11:47:00.323797|S|55|76.9|0|55
A|CMC|20260130|11:48:49.953231|S|25|76.91|0|25
A|CMC|20260130|11:48:49.953232|S|48|76.91|0|48
A|CMC|20260130|11:53:14.042359|S|91|76.74|0|91
A|CMC|20260130|11:53:14.042421|S|91|76.74|0|91
A|CMC|20260130|11:53:14.042421|S|9|76.74|0|9
A|CMC|20260130|11:53:14.042438|S|5|76.74|0|5
A|CMC|20260130|11:53:14.053161|S|36|76.75|0|36
A|CMC|20260130|11:53:14.053173|S|9|76.75|0|9
A|CMC|20260130|12:01:53.579966|S|49|76.86|0|49
A|CMC|20260130|12:02:56.558498|S|40|76.8|0|40
A|CMC|20260130|12:03:33.672101|S|47|76.87|0|47
A|CMC|20260130|12:03:33.672241|S|18|76.87|0|18
A|CMC|20260130|12:09:03.574940|S|77|76.45|0|77
A|CMC|20260130|12:09:03.574941|S|10|76.45|0|10
A|CMC|20260130|12:09:03.666007|S|52|76.47|0|52
A|CMC|20260130|12:09:03.666007|S|42|76.45|0|42
A|CMC|20260130|12:09:03.666008|S|50|76.47|0|50
A|CMC|20260130|12:09:03.734858|S|42|76.47|0|42
A|CMC|20260130|12:16:46.549765|S|24|76.48|0|24
A|CMC|20260130|12:16:46.550120|S|18|76.48|0|18
A|CMC|20260130|12:22:24.250144|S|76|76.69|0|76
A|CMC|20260130|12:22:24.620786|S|55|76.7|0|55
A|CMC|20260130|12:28:31.970379|S|25|76.75|0|25
A|CMC|20260130|14:47:25.889014|S|1|77.33|0|1
A|CMC|20260130|15:35:32.628075|S|100|76.88|0|100
A|CMC|20260130|15:38:26.250405|S|17|76.79|0|17
A|CMC|20260130|15:40:50.628970|S|20|76.78|0|20
A|CMC|20260130|15:43:25.886291|S|21|76.83|0|21
A|CMC|20260130|15:53:39.867992|S|30|77.07|0|30
A|CMC|20260130|15:53:55.053301|S|40|77.02|0|40
A|CMC|20260130|15:53:55.053423|S|40|77.01|0|40
A|CMC|20260130|15:54:08.355876|S|40|77.02|0|40
A|CMCL|20260130|09:30:00.002939|E|7959|29.23|54136|654
A|CMCL|20260130|09:30:00.002939|S|7959|29.23|54136|5331
A|CMCL|20260130|09:37:23.629715|S|17|29.75|0|17
A|CMCL|20260130|09:37:23.969712|S|11|29.75|0|11
A|CMCL|20260130|09:37:24.329773|S|6|29.75|0|6
A|CMCL|20260130|09:37:24.669755|S|3|29.75|0|3
A|CMCL|20260130|09:37:25.039784|S|16|29.75|0|16
A|CMCL|20260130|09:37:25.399718|S|5|29.75|0|5
A|CMCL|20260130|09:37:25.899741|S|8|29.75|0|8
A|CMCL|20260130|09:37:26.529766|S|7|29.75|0|7
A|CMCL|20260130|09:37:30.862643|S|27|29.75|0|27
A|CMCL|20260130|09:40:41.214410|S|63|30.07|0|63
A|CMCL|20260130|09:42:45.687900|S|5|29.5|0|5
A|CMCL|20260130|09:42:45.743468|S|5|29.5|0|5
A|CMCL|20260130|09:42:46.254767|S|5|29.5|0|5
A|CMCL|20260130|09:42:46.979873|S|5|29.5|0|5
A|CMCL|20260130|09:42:47.533779|S|5|29.5|0|5
A|CMCL|20260130|09:42:47.690947|S|5|29.44|0|5
A|CMCL|20260130|09:42:48.982268|S|5|29.44|0|5
A|CMCL|20260130|09:43:41.440213|S|5|29.54|0|5
A|CMCL|20260130|09:43:47.413830|S|5|29.54|0|5
A|CMCL|20260130|09:43:50.202361|S|5|29.66|0|5
A|CMCL|20260130|09:43:50.716377|S|5|29.66|0|5
A|CMCL|20260130|09:43:50.785850|S|5|29.54|0|5
A|CMCL|20260130|09:43:51.376844|S|5|29.54|0|5
A|CMCL|20260130|09:43:59.338769|S|5|29.54|0|5
A|CMCL|20260130|09:44:31.264163|S|5|29.5|0|5
A|CMCL|20260130|09:44:57.771722|S|5|29.44|0|5
A|CMCL|20260130|09:48:02.989952|S|5|29.44|0|5
A|CMCL|20260130|09:48:49.376146|S|25|29.705|0|25
A|CMCL|20260130|09:55:11.129481|S|100|29.49|0|100
A|CMCL|20260130|09:55:11.129481|S|1|29.49|0|1
A|CMCL|20260130|09:55:11.129481|S|100|29.49|0|100
A|CMCL|20260130|09:55:11.131574|S|5|29.4|0|5
A|CMCL|20260130|09:55:11.167579|S|15|29.4|0|15
A|CMCL|20260130|09:57:52.025814|S|600|29.32|0|600
A|CMCL|20260130|09:58:35.093030|S|50|29.32|0|50
A|CMCL|20260130|09:58:35.093123|S|50|29.32|0|50
A|CMCL|20260130|09:59:56.644619|S|90|29.18|0|90
A|CMCL|20260130|09:59:56.644619|S|90|29.17|0|90
A|CMCL|20260130|09:59:56.644619|S|20|29.17|0|20
A|CMCL|20260130|10:00:42.634880|S|200|29.16|0|200
A|CMCL|20260130|10:17:37.662263|S|100|29.64|0|100
A|CMCL|20260130|10:17:37.662611|S|95|29.65|0|95
A|CMCL|20260130|10:17:37.662625|S|5|29.65|0|5
A|CMCL|20260130|10:17:37.662626|S|95|29.65|0|95
A|CMCL|20260130|10:17:37.662637|S|5|29.65|0|5
A|CMCL|20260130|10:17:37.662637|S|95|29.65|0|95
A|CMCL|20260130|10:17:37.662653|S|5|29.65|0|5
A|CMCL|20260130|10:17:37.662653|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662654|S|1350|29.65|0|1350
A|CMCL|20260130|10:17:37.662810|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662812|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662836|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662838|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662903|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662935|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662958|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662959|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.662977|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.663064|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.663077|S|97|29.65|0|97
A|CMCL|20260130|10:17:37.663090|S|3|29.65|0|3
A|CMCL|20260130|10:17:37.663090|S|97|29.65|0|97
A|CMCL|20260130|10:17:37.663132|S|3|29.65|0|3
A|CMCL|20260130|10:17:37.663133|S|97|29.65|0|97
A|CMCL|20260130|10:17:37.663265|S|3|29.65|0|3
A|CMCL|20260130|10:17:37.663265|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.663640|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.664487|S|100|29.65|0|100
A|CMCL|20260130|10:17:37.996310|S|100|29.65|0|100
A|CMCL|20260130|10:17:38.163963|S|100|29.65|0|100
A|CMCL|20260130|10:17:38.163964|S|2|29.65|0|2
A|CMCL|20260130|10:17:38.183463|S|100|29.65|0|100
A|CMCL|20260130|10:17:40.338555|S|100|29.65|0|100
A|CMCL|20260130|10:17:40.338555|S|100|29.65|0|100
A|CMCL|20260130|10:17:41.596962|S|100|29.65|0|100
A|CMCL|20260130|10:17:41.596962|S|2|29.65|0|2
A|CMCL|20260130|10:17:41.638359|S|100|29.65|0|100
A|CMCL|20260130|10:17:41.638446|S|100|29.65|0|100
A|CMCL|20260130|10:17:41.959781|S|36|29.65|0|36
A|CMCL|20260130|10:17:42.309762|S|2|29.65|0|2
A|CMCL|20260130|10:17:42.659718|S|18|29.65|0|18
A|CMCL|20260130|10:17:43.119765|S|5|29.65|0|5
A|CMCL|20260130|10:17:43.409709|S|5|29.65|0|5
A|CMCL|20260130|10:17:43.719784|S|5|29.65|0|5
A|CMCL|20260130|10:17:44.149707|S|2|29.65|0|2
A|CMCL|20260130|10:17:44.489714|S|1|29.65|0|1
A|CMCL|20260130|10:17:44.829707|S|1|29.65|0|1
A|CMCL|20260130|10:17:45.755063|S|25|29.65|0|25
A|CMCL|20260130|10:17:45.755063|S|100|29.65|0|100
A|CMCL|20260130|10:17:45.899779|S|3|29.65|0|3
A|CMCL|20260130|10:17:47.579744|S|24|29.65|0|24
A|CMCL|20260130|10:17:48.829789|S|1|29.65|0|1
A|CMCL|20260130|10:17:49.609726|S|16|29.65|0|16
A|CMCL|20260130|10:17:49.989756|S|3|29.65|0|3
A|CMCL|20260130|10:17:50.379724|S|7|29.65|0|7
A|CMCL|20260130|10:17:51.539789|S|6|29.65|0|6
A|CMCL|20260130|10:17:51.540015|S|100|29.65|0|100
A|CMCL|20260130|10:17:51.540015|S|40|29.65|0|40
A|CMCL|20260130|10:17:51.543906|S|100|29.65|0|100
A|CMCL|20260130|10:17:51.543907|S|2|29.65|0|2
A|CMCL|20260130|10:17:51.543997|S|100|29.65|0|100
A|CMCL|20260130|10:17:51.859721|S|4|29.65|0|4
A|CMCL|20260130|10:17:52.201917|S|96|29.65|0|96
A|CMCL|20260130|10:17:52.201917|S|4|29.65|0|4
A|CMCL|20260130|10:17:52.249773|S|2|29.65|0|2
A|CMCL|20260130|10:17:52.249860|S|100|29.65|0|100
A|CMCL|20260130|10:17:52.249860|S|94|29.65|0|94
A|CMCL|20260130|10:17:52.249900|S|160|29.65|0|160
A|CMCL|20260130|10:17:52.249900|S|100|29.65|0|100
A|CMCL|20260130|10:17:52.249936|S|100|29.65|0|100
A|CMCL|20260130|10:17:52.250480|S|6|29.65|0|6
A|CMCL|20260130|10:17:52.250584|S|94|29.65|0|94
A|CMCL|20260130|10:17:52.250615|S|6|29.65|0|6
A|CMCL|20260130|10:17:52.250648|S|94|29.65|0|94
A|CMCL|20260130|10:17:52.250648|S|6|29.65|0|6
A|CMCL|20260130|10:17:52.250939|S|3|29.65|0|3
A|CMCL|20260130|10:17:52.251137|S|5|29.65|0|5
A|CMCL|20260130|10:17:52.251137|S|91|29.65|0|91
A|CMCL|20260130|10:17:52.251137|S|100|29.65|0|100
A|CMCL|20260130|10:17:52.251209|S|97|29.65|0|97
A|CMCL|20260130|10:17:52.251221|S|3|29.65|0|3
A|CMCL|20260130|10:17:52.251222|S|97|29.65|0|97
A|CMCL|20260130|10:17:52.286926|S|3|29.65|0|3
A|CMCL|20260130|10:17:52.286926|S|97|29.65|0|97
A|CMCL|20260130|10:17:53.109877|S|3|29.65|0|3
A|CMCL|20260130|10:17:53.109877|S|8|29.65|0|8
A|CMCL|20260130|10:17:54.319731|S|5|29.65|0|5
A|CMCL|20260130|10:17:54.592483|S|11|29.65|0|11
A|CMCL|20260130|10:17:54.592483|S|87|29.65|0|87
A|CMCL|20260130|10:17:54.593016|S|89|29.65|0|89
A|CMCL|20260130|10:17:54.593091|S|100|29.65|0|100
A|CMCL|20260130|10:17:55.069718|S|3|29.65|0|3
A|CMCL|20260130|10:17:55.399760|S|1|29.65|0|1
A|CMCL|20260130|10:17:55.979716|S|1|29.65|0|1
A|CMCL|20260130|10:17:55.980337|S|5|29.65|0|5
A|CMCL|20260130|10:17:55.980337|S|95|29.65|0|95
A|CMCL|20260130|10:17:56.479788|S|6|29.65|0|6
A|CMCL|20260130|10:17:56.879754|S|4|29.65|0|4
A|CMCL|20260130|10:17:56.879976|S|85|29.65|0|85
A|CMCL|20260130|10:17:56.879977|S|100|29.65|0|100
A|CMCL|20260130|10:17:56.880063|S|100|29.65|0|100
A|CMCL|20260130|10:17:56.884345|S|2|29.65|0|2
A|CMCL|20260130|10:17:56.958681|S|98|29.65|0|98
A|CMCL|20260130|10:17:56.958681|S|2|29.65|0|2
A|CMCL|20260130|10:17:57.114727|S|74|29.65|0|74
A|CMCL|20260130|10:17:57.115153|S|24|29.65|0|24
A|CMCL|20260130|10:17:57.115153|S|2|29.65|0|2
A|CMCL|20260130|10:17:57.115153|S|100|29.65|0|100
A|CMCL|20260130|10:17:57.115242|S|100|29.65|0|100
A|CMCL|20260130|10:17:57.209711|S|2|29.65|0|2
A|CMCL|20260130|10:17:57.539769|S|1|29.65|0|1
A|CMCL|20260130|10:17:58.289755|S|2|29.65|0|2
A|CMCL|20260130|10:17:58.569738|S|39|29.65|0|39
A|CMCL|20260130|10:17:58.919814|S|20|29.65|0|20
A|CMCL|20260130|10:17:59.269728|S|1|29.65|0|1
A|CMCL|20260130|10:17:59.649745|S|10|29.65|0|10
A|CMCL|20260130|10:18:00.059759|S|3|29.65|0|3
A|CMCL|20260130|10:18:00.647002|S|22|29.65|0|22
A|CMCL|20260130|10:18:00.647003|S|100|29.65|0|100
A|CMCL|20260130|10:18:00.647017|S|100|29.65|0|100
A|CMCL|20260130|10:18:00.647017|S|1355|29.65|0|1355
A|CMCL|20260130|10:18:00.681974|S|100|29.65|0|100
A|CMCL|20260130|10:18:01.981611|S|98|29.65|0|98
A|CMCL|20260130|10:18:01.981647|S|2|29.65|0|2
A|CMCL|20260130|10:18:01.981647|S|98|29.65|0|98
A|CMCL|20260130|10:18:01.981668|S|2|29.65|0|2
A|CMCL|20260130|10:18:01.981668|S|100|29.65|0|100
A|CMCL|20260130|10:18:01.981669|S|1353|29.65|0|1353
A|CMCL|20260130|10:18:01.981750|S|100|29.65|0|100
A|CMCL|20260130|10:18:01.981751|S|2|29.65|0|2
A|CMCL|20260130|10:18:02.019806|S|11|29.65|0|11
A|CMCL|20260130|10:18:02.020025|S|89|29.65|0|89
A|CMCL|20260130|10:18:02.020025|S|100|29.65|0|100
A|CMCL|20260130|10:18:02.020104|S|100|29.65|0|100
A|CMCL|20260130|10:18:02.020501|S|100|29.65|0|100
A|CMCL|20260130|10:18:02.020809|S|21|29.65|0|21
A|CMCL|20260130|10:18:02.022741|S|79|29.65|0|79
A|CMCL|20260130|10:18:02.022741|S|3|29.65|0|3
A|CMCL|20260130|10:18:02.022741|S|100|29.65|0|100
A|CMCL|20260130|10:18:02.022817|S|98|29.65|0|98
A|CMCL|20260130|10:18:02.022838|S|2|29.65|0|2
A|CMCL|20260130|10:18:02.022839|S|98|29.65|0|98
A|CMCL|20260130|10:18:02.022840|S|2|29.65|0|2
A|CMCL|20260130|10:18:02.022880|S|98|29.65|0|98
A|CMCL|20260130|10:18:02.025553|S|2|29.65|0|2
A|CMCL|20260130|10:18:02.025553|S|1|29.65|0|1
A|CMCL|20260130|10:18:02.115701|S|99|29.65|0|99
A|CMCL|20260130|10:18:02.115701|S|1|29.65|0|1
A|CMCL|20260130|10:18:02.115866|S|99|29.65|0|99
A|CMCL|20260130|10:18:02.115867|S|67|29.65|0|67
A|CMCL|20260130|10:18:02.115947|S|33|29.65|0|33
A|CMCL|20260130|10:18:02.115947|S|100|29.65|0|100
A|CMCL|20260130|10:18:02.369759|S|1|29.65|0|1
A|CMCL|20260130|10:18:02.406925|S|99|29.65|0|99
A|CMCL|20260130|10:18:02.406925|S|1|29.65|0|1
A|CMCL|20260130|10:18:02.709783|S|7|29.65|0|7
A|CMCL|20260130|10:18:03.059734|S|5|29.65|0|5
A|CMCL|20260130|10:18:03.419794|S|3|29.65|0|3
A|CMCL|20260130|10:18:03.799762|S|28|29.65|0|28
A|CMCL|20260130|10:18:04.189747|S|15|29.65|0|15
A|CMCL|20260130|10:18:04.549754|S|9|29.65|0|9
A|CMCL|20260130|10:18:04.899715|S|5|29.65|0|5
A|CMCL|20260130|10:18:07.169773|S|2|29.65|0|2
A|CMCL|20260130|10:18:07.170001|S|25|29.65|0|25
A|CMCL|20260130|10:18:07.170002|S|100|29.65|0|100
A|CMCL|20260130|10:18:08.179794|S|9|29.65|0|9
A|CMCL|20260130|10:18:08.549797|S|7|29.65|0|7
A|CMCL|20260130|10:18:08.909729|S|2|29.65|0|2
A|CMCL|20260130|10:18:09.299719|S|25|29.65|0|25
A|CMCL|20260130|10:18:09.679807|S|1|29.65|0|1
A|CMCL|20260130|10:18:10.069714|S|13|29.65|0|13
A|CMCL|20260130|10:18:10.449731|S|10|29.65|0|10
A|CMCL|20260130|10:18:10.969767|S|6|29.65|0|6
A|CMCL|20260130|10:18:11.579787|S|3|29.65|0|3
A|CMCL|20260130|10:18:12.329771|S|1|29.65|0|1
A|CMCL|20260130|10:18:12.728987|S|23|29.65|0|23
A|CMCL|20260130|10:18:12.728988|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.099714|S|9|29.65|0|9
A|CMCL|20260130|10:18:13.100150|S|91|29.65|0|91
A|CMCL|20260130|10:18:13.100151|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.100151|S|3|29.65|0|3
A|CMCL|20260130|10:18:13.100237|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.100839|S|75|29.65|0|75
A|CMCL|20260130|10:18:13.101630|S|25|29.65|0|25
A|CMCL|20260130|10:18:13.101630|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.101699|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.102377|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.339359|S|100|29.65|0|100
A|CMCL|20260130|10:18:13.339359|S|82|29.65|0|82
A|CMCL|20260130|10:18:13.375484|S|100|29.65|0|100
A|CMCL|20260130|10:18:14.359736|S|7|29.65|0|7
A|CMCL|20260130|10:18:14.681761|S|93|29.65|0|93
A|CMCL|20260130|10:18:14.681761|S|100|29.65|0|100
A|CMCL|20260130|10:18:14.681775|S|1355|29.65|0|1355
A|CMCL|20260130|10:18:14.681775|S|100|29.65|0|100
A|CMCL|20260130|10:18:14.681852|S|100|29.65|0|100
A|CMCL|20260130|10:18:15.219730|S|27|29.65|0|27
A|CMCL|20260130|10:18:15.219827|S|100|29.65|0|100
A|CMCL|20260130|10:18:15.219827|S|73|29.65|0|73
A|CMCL|20260130|10:18:15.254642|S|100|29.65|0|100
A|CMCL|20260130|10:18:15.619827|S|3|29.65|0|3
A|CMCL|20260130|10:18:18.169712|S|16|29.65|0|16
A|CMCL|20260130|10:18:18.169924|S|81|29.65|0|81
A|CMCL|20260130|10:18:18.169925|S|100|29.65|0|100
A|CMCL|20260130|10:18:18.509712|S|13|29.65|0|13
A|CMCL|20260130|10:18:18.509803|S|87|29.65|0|87
A|CMCL|20260130|10:18:18.509803|S|16|29.65|0|16
A|CMCL|20260130|10:18:18.839757|S|14|29.65|0|14
A|CMCL|20260130|10:18:18.839909|S|70|29.65|0|70
A|CMCL|20260130|10:18:18.839910|S|100|29.65|0|100
A|CMCL|20260130|10:18:18.839910|S|66|29.65|0|66
A|CMCL|20260130|10:18:18.839997|S|100|29.65|0|100
A|CMCL|20260130|10:18:18.840930|S|100|29.65|0|100
A|CMCL|20260130|10:18:19.169772|S|8|29.65|0|8
A|CMCL|20260130|10:18:19.169868|S|100|29.65|0|100
A|CMCL|20260130|10:18:19.169868|S|92|29.65|0|92
A|CMCL|20260130|10:18:19.173730|S|4|29.65|0|4
A|CMCL|20260130|10:18:19.198155|S|96|29.65|0|96
A|CMCL|20260130|10:18:19.198156|S|4|29.65|0|4
A|CMCL|20260130|10:18:19.499723|S|1|29.65|0|1
A|CMCL|20260130|10:18:19.839803|S|6|29.65|0|6
A|CMCL|20260130|10:18:20.579740|S|4|29.65|0|4
A|CMCL|20260130|10:18:22.469795|S|35|29.65|0|35
A|CMCL|20260130|10:18:22.469892|S|50|29.65|0|50
A|CMCL|20260130|10:18:22.469893|S|100|29.65|0|100
A|CMCL|20260130|10:18:22.839724|S|18|29.65|0|18
A|CMCL|20260130|10:18:23.209789|S|10|29.65|0|10
A|CMCL|20260130|10:18:23.209986|S|100|29.65|0|100
A|CMCL|20260130|10:18:23.209986|S|72|29.65|0|72
A|CMCL|20260130|10:18:23.210072|S|100|29.65|0|100
A|CMCL|20260130|10:18:23.579713|S|5|29.65|0|5
A|CMCL|20260130|10:18:23.617209|S|95|29.65|0|95
A|CMCL|20260130|10:18:23.617210|S|5|29.65|0|5
A|CMCL|20260130|10:18:23.617544|S|95|29.65|0|95
A|CMCL|20260130|10:18:23.617544|S|100|29.65|0|100
A|CMCL|20260130|10:18:23.617544|S|3|29.65|0|3
A|CMCL|20260130|10:18:23.617629|S|100|29.65|0|100
A|CMCL|20260130|10:18:23.929795|S|3|29.65|0|3
A|CMCL|20260130|10:18:24.319737|S|1|29.65|0|1
A|CMCL|20260130|10:18:24.629724|S|13|29.65|0|13
A|CMCL|20260130|10:18:24.979788|S|8|29.65|0|8
A|CMCL|20260130|10:18:25.659709|S|16|29.65|0|16
A|CMCL|20260130|10:18:25.660507|S|59|29.65|0|59
A|CMCL|20260130|10:18:25.660507|S|12|29.65|0|12
A|CMCL|20260130|10:18:25.660594|S|88|29.65|0|88
A|CMCL|20260130|10:18:25.660595|S|100|29.65|0|100
A|CMCL|20260130|10:18:26.049733|S|8|29.65|0|8
A|CMCL|20260130|10:18:26.399725|S|4|29.65|0|4
A|CMCL|20260130|10:18:26.729763|S|2|29.65|0|2
A|CMCL|20260130|10:18:27.089700|S|1|29.65|0|1
A|CMCL|20260130|10:18:28.259712|S|1|29.65|0|1
A|CMCL|20260130|10:18:28.259896|S|84|29.65|0|84
A|CMCL|20260130|10:18:28.259896|S|100|29.65|0|100
A|CMCL|20260130|10:18:28.969739|S|12|29.65|0|12
A|CMCL|20260130|10:18:28.970377|S|86|29.65|0|86
A|CMCL|20260130|10:18:28.970452|S|2|29.65|0|2
A|CMCL|20260130|10:18:28.970453|S|100|29.65|0|100
A|CMCL|20260130|10:18:29.299769|S|6|29.65|0|6
A|CMCL|20260130|10:18:29.649774|S|5|29.65|0|5
A|CMCL|20260130|10:18:29.979709|S|5|29.65|0|5
A|CMCL|20260130|10:18:30.309888|S|4|29.65|0|4
A|CMCL|20260130|10:18:30.669781|S|3|29.65|0|3
A|CMCL|20260130|10:18:30.825119|S|77|29.65|0|77
A|CMCL|20260130|10:18:30.825120|S|23|29.65|0|23
A|CMCL|20260130|10:18:31.429749|S|15|29.65|0|15
A|CMCL|20260130|10:18:31.429840|S|62|29.65|0|62
A|CMCL|20260130|10:18:31.429841|S|100|29.65|0|100
A|CMCL|20260130|10:18:31.429891|S|128|29.65|0|128
A|CMCL|20260130|10:18:31.429891|S|100|29.65|0|100
A|CMCL|20260130|10:18:31.436497|S|100|29.65|0|100
A|CMCL|20260130|10:18:31.444605|S|98|29.65|0|98
A|CMCL|20260130|10:18:31.779804|S|6|29.65|0|6
A|CMCL|20260130|10:18:31.779804|S|2|29.65|0|2
A|CMCL|20260130|10:18:32.139757|S|1|29.65|0|1
A|CMCL|20260130|10:18:32.139853|S|93|29.65|0|93
A|CMCL|20260130|10:18:32.139853|S|100|29.65|0|100
A|CMCL|20260130|10:18:32.697135|S|100|29.65|0|100
A|CMCL|20260130|10:18:32.697155|S|100|29.65|0|100
A|CMCL|20260130|10:18:32.697156|S|727|29.65|0|727
A|CMCL|20260130|10:21:03.701492|S|97|29.67|0|97
A|CMCL|20260130|10:21:03.701553|S|103|29.67|0|103
A|CMCL|20260130|10:21:07.626985|S|100|29.65|0|100
A|CMCL|20260130|10:21:19.726753|S|71|29.65|0|71
A|CMCL|20260130|10:21:39.580983|S|29|29.65|0|29
A|CMCL|20260130|10:24:41.144483|S|25|29.6|0|25
A|CMCL|20260130|10:24:42.189795|S|23|29.53|0|23
A|CMCL|20260130|10:24:47.660008|S|8|29.52|0|8
A|CMCL|20260130|10:26:29.253997|S|1|29.35|0|1
A|CMCL|20260130|10:30:03.959271|S|42|29.39|0|42
A|CMCL|20260130|10:32:44.387089|S|102|29.39|0|102
A|CMCL|20260130|10:34:10.655068|S|84|29.46|0|84
A|CMCL|20260130|10:36:09.190529|S|5|29.45|0|5
A|CMCL|20260130|10:36:09.190597|S|5|29.45|0|5
A|CMCL|20260130|10:36:09.191111|S|5|29.45|0|5
A|CMCL|20260130|10:36:28.095793|S|86|29.47|0|86
A|CMCL|20260130|10:37:33.699245|S|90|29.55|0|90
A|CMCL|20260130|10:39:15.359279|S|84|29.55|0|84
A|CMCL|20260130|10:43:23.253678|S|1|29.77|0|1
A|CMCL|20260130|10:51:54.729752|S|35|29.5|0|35
A|CMCL|20260130|10:51:55.769414|S|2|29.5|0|2
A|CMCL|20260130|10:52:03.721525|S|1|29.5|0|1
A|CMCL|20260130|10:52:03.721525|S|1|29.5|0|1
A|CMCL|20260130|10:52:16.269721|S|60|29.45|0|60
A|CMCL|20260130|10:57:16.807447|S|3|29.44|0|3
A|CMCL|20260130|10:57:16.807447|S|75|29.42|0|75
A|CMCL|20260130|10:58:04.683227|S|43|29.38|0|43
A|CMCL|20260130|10:59:11.564876|S|1|29.16|0|1
A|CMCL|20260130|11:00:50.619700|S|1|29.16|0|1
A|CMCL|20260130|11:00:50.620086|S|1|29.16|0|1
A|CMCL|20260130|11:01:22.808518|S|1|29.16|0|1
A|CMCL|20260130|11:04:43.109024|S|2|29.16|0|2
A|CMCL|20260130|11:05:45.497905|S|38|29.14|0|38
A|CMCL|20260130|11:19:46.303079|S|100|29.1|0|100
A|CMCL|20260130|11:22:17.303664|S|100|29.1|0|100
A|CMCL|20260130|11:23:26.173954|S|100|29.06|0|100
A|CMCL|20260130|11:23:26.174521|S|8|28.99|0|8
A|CMCL|20260130|11:23:26.174816|S|100|28.96|0|100
A|CMCL|20260130|11:23:26.304067|S|100|28.76|0|100
A|CMCL|20260130|11:23:26.304067|S|300|28.75|0|300
A|CMCL|20260130|11:23:30.915710|S|100|28.79|0|100
A|CMCL|20260130|11:23:30.916115|S|100|28.8|0|100
A|CMCL|20260130|11:23:36.179428|S|100|28.8|0|100
A|CMCL|20260130|11:23:37.880873|S|2|28.87|0|2
A|CMCL|20260130|11:27:32.727481|S|69|28.69|0|69
A|CMCL|20260130|11:30:57.302758|S|7|29.04|0|7
A|CMCL|20260130|11:39:34.117265|S|100|28.64|0|100
A|CMCL|20260130|11:40:12.569518|S|2|28.52|0|2
A|CMCL|20260130|11:46:09.848428|S|1|28.5|0|1
A|CMCL|20260130|11:52:32.213967|S|9|28.5|0|9
A|CMCL|20260130|11:52:32.214180|S|1|28.5|0|1
A|CMCL|20260130|11:52:32.214180|S|10|28.5|0|10
A|CMCL|20260130|11:52:32.214180|S|10|28.5|0|10
A|CMCL|20260130|11:52:33.402690|S|10|28.53|0|10
A|CMCL|20260130|11:52:33.402765|S|99|28.48|0|99
A|CMCL|20260130|11:52:59.897196|S|100|28.57|0|100
A|CMCL|20260130|11:52:59.897196|S|90|28.56|0|90
A|CMCL|20260130|11:54:02.149313|S|90|28.62|0|90
A|CMCL|20260130|11:54:02.149314|S|90|28.63|0|90
A|CMCL|20260130|11:54:33.071181|S|90|28.61|0|90
A|CMCL|20260130|11:54:33.071181|S|90|28.62|0|90
A|CMCL|20260130|11:54:55.287331|S|100|28.47|0|100
A|CMCL|20260130|11:54:55.287331|S|5|28.47|0|5
A|CMCL|20260130|11:59:14.229784|S|100|28.42|0|100
A|CMCL|20260130|11:59:29.077295|S|10|28.39|0|10
A|CMCL|20260130|12:06:41.644483|S|2|28.22|0|2
A|CMCL|20260130|12:06:41.644483|S|2|28.22|0|2
A|CMCL|20260130|12:07:12.649301|S|10|28.17|0|10
A|CMCL|20260130|12:07:12.846709|S|1|28.11|0|1
A|CMCL|20260130|12:09:42.325292|S|10|27.94|0|10
A|CMCL|20260130|12:10:22.759088|S|100|28|0|100
A|CMCL|20260130|12:12:56.130763|S|90|28.02|0|90
A|CMCL|20260130|12:12:56.130763|S|90|28.03|0|90
A|CMCL|20260130|12:12:58.204752|S|91|28.05|0|91
A|CMCL|20260130|12:14:44.749820|S|100|28.05|0|100
A|CMCL|20260130|12:15:37.047210|S|100|28.1|0|100
A|CMCL|20260130|12:16:13.713445|S|100|28.14|0|100
A|CMCL|20260130|12:16:13.715629|S|100|28.14|0|100
A|CMCL|20260130|12:22:42.449699|S|1|28.18|0|1
A|CMCL|20260130|12:24:56.122566|S|20|28.05|0|20
A|CMCL|20260130|12:25:00.189839|S|33|28.05|0|33
A|CMCL|20260130|12:26:29.155918|S|100|28.08|0|100
A|CMCL|20260130|12:26:29.156542|S|100|28.09|0|100
A|CMCL|20260130|12:28:14.556478|S|100|28|0|100
A|CMCL|20260130|12:31:06.654205|S|47|27.98|0|47
A|CMCL|20260130|12:31:07.681525|S|10|27.89|0|10
A|CMCL|20260130|12:31:07.681525|S|100|27.89|0|100
A|CMCL|20260130|12:31:07.681526|S|10|27.89|0|10
A|CMCL|20260130|12:31:07.681526|S|100|27.89|0|100
A|CMCL|20260130|12:37:58.599483|S|86|27.89|0|86
A|CMCL|20260130|12:37:58.600168|S|14|27.78|0|14
A|CMCL|20260130|12:38:16.371812|S|200|27.9|0|200
A|CMCL|20260130|12:38:16.371813|S|100|27.9|0|100
A|CMCL|20260130|12:42:47.548886|E|10|27.74|0|10
A|CMCL|20260130|12:42:47.558935|E|25|27.72|0|25
A|CMCL|20260130|12:44:42.354442|S|100|27.69|0|100
A|CMCL|20260130|12:44:42.354443|S|100|27.69|0|100
A|CMCL|20260130|12:44:42.354953|S|2|27.7|0|2
A|CMCL|20260130|12:45:59.219035|S|100|27.69|0|100
A|CMCL|20260130|12:46:00.041358|S|3|27.7|0|3
A|CMCL|20260130|12:49:28.160494|S|2|27.62|0|2
A|CMCL|20260130|12:49:33.071391|S|25|27.61|0|25
A|CMCL|20260130|12:49:33.092941|S|4|27.57|0|4
A|CMCL|20260130|12:49:34.523673|S|75|27.6|0|75
A|CMCL|20260130|12:50:20.333582|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.334127|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.356908|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.357484|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.374828|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.375358|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.396499|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.397032|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.410568|E|10|27.55|0|10
A|CMCL|20260130|12:50:20.411091|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.416794|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.417321|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.428739|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.429256|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.437477|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.459230|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.459760|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.476108|E|5|27.55|0|5
A|CMCL|20260130|12:50:20.476621|E|2|27.55|0|2
A|CMCL|20260130|12:50:20.494582|E|2|27.55|0|2
A|CMCL|20260130|12:50:20.495093|E|2|27.55|0|2
A|CMCL|20260130|12:56:02.457257|S|200|27.6|0|200
A|CMCL|20260130|12:56:02.457258|S|100|27.6|0|100
A|CMCL|20260130|12:59:29.291714|S|1|27.51|0|1
A|CMCL|20260130|12:59:29.619739|S|1|27.51|0|1
A|CMCL|20260130|12:59:30.312953|S|1|27.51|0|1
A|CMCL|20260130|12:59:35.809748|S|1|27.51|0|1
A|CMCL|20260130|12:59:41.929725|S|1|27.51|0|1
A|CMCL|20260130|12:59:52.876971|S|1|27.51|0|1
A|CMCL|20260130|12:59:58.399750|S|1|27.51|0|1
A|CMCL|20260130|13:00:04.129772|S|1|27.51|0|1
A|CMCL|20260130|13:00:16.418457|S|1|27.51|0|1
A|CMCL|20260130|13:00:19.339741|S|1|27.51|0|1
A|CMCL|20260130|13:00:24.629735|S|1|27.51|0|1
A|CMCL|20260130|13:01:03.825599|S|1|27.51|0|1
A|CMCL|20260130|13:06:17.079857|S|25|27.4|0|25
A|CMCL|20260130|13:06:18.200176|S|1|27.4|0|1
A|CMCL|20260130|13:08:32.036350|E|10|27.4|0|10
A|CMCL|20260130|13:15:10.899833|E|37|27.36|0|37
A|CMCL|20260130|13:15:10.900037|E|114|27.36|0|114
A|CMCL|20260130|13:15:10.900037|S|100|27.36|0|100
A|CMCL|20260130|13:15:11.389762|S|68|27.38|0|68
A|CMCL|20260130|13:15:23.201226|S|100|27.38|0|100
A|CMCL|20260130|13:15:23.201226|S|100|27.38|0|100
A|CMCL|20260130|13:20:12.162287|S|100|27.34|0|100
A|CMCL|20260130|13:20:24.989735|S|10|27.32|0|10
A|CMCL|20260130|13:21:18.259726|S|92|27.32|0|92
A|CMCL|20260130|13:21:21.699761|S|8|27.32|0|8
A|CMCL|20260130|13:23:28.868124|S|100|27.32|0|100
A|CMCL|20260130|13:23:28.868124|S|100|27.32|0|100
A|CMCL|20260130|13:23:32.903841|S|1|27.43|0|1
A|CMCL|20260130|13:23:32.903841|S|100|27.43|0|100
A|CMCL|20260130|13:23:33.612954|S|800|27.43|0|800
A|CMCL|20260130|13:25:06.951431|S|100|27.21|0|100
A|CMCL|20260130|13:25:06.951476|S|100|27.21|0|100
A|CMCL|20260130|13:25:09.856186|E|100|27.11|0|100
A|CMCL|20260130|13:25:09.861154|E|100|27.1|0|100
A|CMCL|20260130|13:25:09.863872|E|1|27.09|0|1
A|CMCL|20260130|13:25:11.749732|S|2|27.21|0|2
A|CMCL|20260130|13:25:12.189824|S|1|27.22|0|1
A|CMCL|20260130|13:26:31.693410|S|100|27.25|0|100
A|CMCL|20260130|13:26:31.693410|S|100|27.25|0|100
A|CMCL|20260130|13:26:31.693464|S|18|27.25|0|18
A|CMCL|20260130|13:26:31.693465|S|82|27.25|0|82
A|CMCL|20260130|13:26:31.693466|S|63|27.25|0|63
A|CMCL|20260130|13:27:45.152236|S|19|27.37|0|19
A|CMCL|20260130|13:27:45.152236|S|60|27.41|0|60
A|CMCL|20260130|13:28:45.485131|S|196|27.47|0|196
A|CMCL|20260130|13:37:11.386970|S|100|27.17|0|100
A|CMCL|20260130|13:37:11.386970|S|1|27.17|0|1
A|CMCL|20260130|13:38:01.202831|S|100|27.13|0|100
A|CMCL|20260130|13:38:01.203151|S|1|27.13|0|1
A|CMCL|20260130|13:41:30.905678|S|100|27.25|0|100
A|CMCL|20260130|13:43:56.840148|S|1|27.29|0|1
A|CMCL|20260130|13:43:56.855999|S|18|27.29|0|18
A|CMCL|20260130|13:43:56.855999|S|27|27.32|0|27
A|CMCL|20260130|13:43:56.860602|S|73|27.32|0|73
A|CMCL|20260130|13:46:06.405376|S|31|27.45|0|31
A|CMCL|20260130|13:46:06.783201|S|169|27.45|0|169
A|CMCL|20260130|13:47:54.885975|S|100|27.49|0|100
A|CMCL|20260130|13:48:01.765599|S|100|27.5|0|100
A|CMCL|20260130|13:49:57.220030|S|100|27.61|0|100
A|CMCL|20260130|13:49:57.220030|S|100|27.61|0|100
A|CMCL|20260130|13:50:54.490420|S|50|27.64|0|50
A|CMCL|20260130|13:57:04.713606|S|12|27.9|0|12
A|CMCL|20260130|14:04:13.482698|S|105|28.15|0|105
A|CMCL|20260130|14:07:48.882856|S|75|28.15|0|75
A|CMCL|20260130|14:07:48.882856|S|295|28.15|0|295
A|CMCL|20260130|14:22:25.603386|S|4|27.96|0|4
A|CMCL|20260130|14:23:04.516484|S|12|27.95|0|12
A|CMCL|20260130|14:23:28.867285|S|12|27.94|0|12
A|CMCL|20260130|14:26:38.527451|S|100|27.99|0|100
A|CMCL|20260130|14:26:38.527451|S|100|27.99|0|100
A|CMCL|20260130|14:27:44.645277|S|95|28.02|0|95
A|CMCL|20260130|14:27:58.813484|S|9|28.03|0|9
A|CMCL|20260130|14:27:58.813769|S|35|28.03|0|35
A|CMCL|20260130|14:27:58.813813|S|65|28.03|0|65
A|CMCL|20260130|14:27:58.813825|S|30|28.03|0|30
A|CMCL|20260130|14:27:58.814084|S|26|28.03|0|26
A|CMCL|20260130|14:27:58.814250|S|100|28.04|0|100
A|CMCL|20260130|14:30:13.152327|S|100|27.99|0|100
A|CMCL|20260130|14:30:13.152327|S|100|27.965|0|100
A|CMCL|20260130|14:30:13.152327|S|100|28|0|100
A|CMCL|20260130|14:33:12.602980|S|56|28|0|56
A|CMCL|20260130|14:33:18.521155|S|144|28|0|144
A|CMCL|20260130|14:33:30.316125|S|100|28|0|100
A|CMCL|20260130|14:33:47.227987|S|231|28|0|231
A|CMCL|20260130|14:33:47.228019|S|233|28|0|233
A|CMCL|20260130|14:33:47.228020|S|136|28|0|136
A|CMCL|20260130|14:33:58.870359|S|100|28|0|100
A|CMCL|20260130|14:34:30.326408|S|100|28|0|100
A|CMCL|20260130|14:34:45.788086|S|12|27.96|0|12
A|CMCL|20260130|14:35:09.613758|E|50|27.94|0|50
A|CMCL|20260130|14:35:09.613759|E|25|27.94|0|25
A|CMCL|20260130|14:37:29.918092|S|24|27.81|0|24
A|CMCL|20260130|14:39:25.359807|E|50|27.84|0|50
A|CMCL|20260130|14:40:07.494183|S|50|27.83|0|50
A|CMCL|20260130|14:42:48.622696|S|30|27.92|0|30
A|CMCL|20260130|14:42:48.623549|S|70|27.92|0|70
A|CMCL|20260130|14:43:00.381584|S|100|27.92|0|100
A|CMCL|20260130|14:43:47.711849|S|100|27.92|0|100
A|CMCL|20260130|14:43:53.416205|S|500|27.92|0|500
A|CMCL|20260130|14:43:53.416353|S|1|27.93|0|1
A|CMCL|20260130|14:43:53.416353|S|100|27.93|0|100
A|CMCL|20260130|14:43:53.416376|S|50|27.93|0|50
A|CMCL|20260130|14:43:53.416459|S|41|27.93|0|41
A|CMCL|20260130|14:46:15.401574|S|83|28.01|0|83
A|CMCL|20260130|14:48:10.417513|S|25|28.01|0|25
A|CMCL|20260130|14:48:10.417513|S|75|28.01|0|75
A|CMCL|20260130|14:48:34.563405|S|1|28.01|0|1
A|CMCL|20260130|14:50:01.691774|S|100|27.95|0|100
A|CMCL|20260130|14:53:09.671591|S|1|27.96|0|1
A|CMCL|20260130|14:53:09.671622|S|199|27.96|0|199
A|CMCL|20260130|14:55:00.461815|S|100|28.01|0|100
A|CMCL|20260130|14:55:51.561673|S|100|28.05|0|100
A|CMCL|20260130|14:59:49.893257|S|17|27.88|0|17
A|CMCL|20260130|14:59:55.786875|S|56|27.8|0|56
A|CMCL|20260130|15:01:04.103468|S|100|27.88|0|100
A|CMCL|20260130|15:10:10.838999|E|41|27.59|0|41
A|CMCL|20260130|15:13:46.909731|S|45|27.65|0|45
A|CMCL|20260130|15:14:51.830890|S|83|27.56|0|83
A|CMCL|20260130|15:14:52.079765|S|70|27.56|0|70
A|CMCL|20260130|15:15:22.025457|S|88|27.57|0|88
A|CMCL|20260130|15:15:22.519721|S|57|27.57|0|57
A|CMCL|20260130|15:19:27.744627|S|5|27.52|0|5
A|CMCL|20260130|15:20:02.956441|E|42|27.51|0|42
A|CMCL|20260130|15:20:02.956469|E|100|27.51|0|100
A|CMCL|20260130|15:20:02.956470|E|100|27.51|0|100
A|CMCL|20260130|15:21:20.008599|S|80|27.62|0|80
A|CMCL|20260130|15:26:39.933897|E|2|27.57|0|2
A|CMCL|20260130|15:28:32.609864|E|25|27.53|0|25
A|CMCL|20260130|15:40:01.532414|S|2|27.46|0|2
A|CMCL|20260130|15:45:19.611678|S|4|27.4|0|4
A|CMCL|20260130|15:45:28.564392|E|18|27.41|0|18
A|CMCL|20260130|15:45:28.574719|E|3|27.41|0|3
A|CMCL|20260130|15:49:27.586599|S|43|27.37|0|43
A|CMCL|20260130|15:49:32.559739|S|4|27.35|0|4
A|CMCL|20260130|15:49:35.828473|S|100|27.37|0|100
A|CMCL|20260130|15:50:00.587702|S|100|27.37|0|100
A|CMCL|20260130|15:51:28.823393|S|400|27.36|0|400
A|CMCL|20260130|15:51:50.844256|S|5|27.44|0|5
A|CMCL|20260130|15:52:10.845310|S|100|27.45|0|100
A|CMCL|20260130|15:52:58.500123|S|100|27.44|0|100
A|CMCL|20260130|15:53:32.976718|S|100|27.39|0|100
A|CMCL|20260130|15:56:09.753745|S|108|27.31|0|108
A|CMCL|20260130|15:56:20.875675|S|46|27.37|0|46
A|CMCL|20260130|15:56:30.876788|S|100|27.37|0|100
A|CMCL|20260130|15:56:37.864384|S|145|27.31|0|145
A|CMCL|20260130|15:57:05.878843|S|7|27.38|0|7
A|CMCL|20260130|15:57:05.878843|S|7|27.38|0|7
A|CMCL|20260130|15:57:15.879125|S|100|27.41|0|100
A|CMCL|20260130|15:57:16.264233|S|24|27.41|0|24
A|CMCL|20260130|15:57:35.880695|S|85|27.44|0|85
A|CMCL|20260130|15:58:12.758921|S|100|27.45|0|100
A|CMCL|20260130|15:58:15.884978|S|100|27.53|0|100
A|CMCL|20260130|15:58:15.884978|S|100|27.48|0|100
A|CMCL|20260130|15:58:40.886998|S|100|27.48|0|100
A|CMCL|20260130|15:58:50.887300|S|100|27.48|0|100
A|CMCL|20260130|15:59:19.022593|S|44|27.54|0|44
A|CMCL|20260130|15:59:31.287961|S|36|27.52|0|36
A|CMCL|20260130|15:59:35.416785|S|92|27.52|0|92
A|CMCL|20260130|15:59:51.844335|S|2|27.54|0|2
A|CMCL|20260130|15:59:51.910426|S|100|27.54|0|100
A|CMCL|20260130|15:59:51.928573|S|100|27.54|0|100
A|CMCL|20260130|15:59:52.009952|S|100|27.53|0|100
A|CMCL|20260130|15:59:52.009952|S|52|27.54|0|52
A|CMCL|20260130|15:59:52.243798|S|11|27.53|0|11
A|CMCL|20260130|15:59:52.349004|S|100|27.54|0|100
A|CMCL|20260130|15:59:52.438186|S|91|27.54|0|91
A|CMCL|20260130|15:59:52.546474|S|1|27.54|0|1
A|CMCL|20260130|15:59:52.575849|S|17|27.54|0|17
A|CMCL|20260130|15:59:53.906063|S|41|27.52|0|41
A|CMCL|20260130|15:59:54.015578|S|8|27.52|0|8
A|CMCL|20260130|15:59:54.765290|S|5|27.52|0|5
A|CMCL|20260130|15:59:54.848640|S|47|27.52|0|47
A|CMCL|20260130|15:59:55.059179|S|16|27.52|0|16
A|CMCL|20260130|15:59:55.125755|S|3|27.52|0|3
A|CMCL|20260130|15:59:55.143259|S|22|27.52|0|22
A|CMCL|20260130|15:59:55.425065|S|17|27.54|0|17
A|CMCL|20260130|15:59:55.425065|S|20|27.52|0|20
A|CMCL|20260130|15:59:55.429211|S|20|27.54|0|20
A|CMCL|20260130|15:59:55.473449|S|1|27.55|0|1
A|CMCL|20260130|15:59:55.540663|S|14|27.55|0|14
A|CMCL|20260130|15:59:55.566207|S|1|27.55|0|1
A|CMCL|20260130|15:59:55.598759|S|1|27.55|0|1
A|CMCL|20260130|15:59:55.850390|S|14|27.55|0|14
A|CMCL|20260130|15:59:56.016788|S|1|27.55|0|1
A|CMCL|20260130|15:59:56.017548|S|1|27.55|0|1
A|CMCL|20260130|15:59:56.104933|S|2|27.55|0|2
A|CMCL|20260130|15:59:56.251421|S|13|27.55|0|13
A|CMCL|20260130|15:59:56.273373|S|21|27.55|0|21
A|CMCL|20260130|15:59:56.273906|S|131|27.55|0|131
A|CMCL|20260130|15:59:57.390038|S|5|27.55|0|5
A|CMCL|20260130|15:59:57.618261|S|95|27.55|0|95
A|CMCL|20260130|15:59:57.618261|S|60|27.56|0|60
A|CMCL|20260130|15:59:58.102101|S|5|27.54|0|5
A|CMCL|20260130|15:59:59.042413|S|10|27.54|0|10
A|CMCL|20260130|16:00:00.002933|S|14529|27.44|82170|3461
A|CMCO|20260130|11:00:18.179531|S|22|21.02|0|22
A|CMCO|20260130|11:00:18.179626|S|22|21.02|0|22
A|CMCO|20260130|11:21:13.423758|S|5|20.85|0|5
A|CMCO|20260130|13:48:24.243968|S|99|20.88|0|99
A|CMCO|20260130|13:48:24.243968|S|99|20.89|0|99
A|CMCO|20260130|15:18:18.254838|S|1|21.06|0|1
A|CMCO|20260130|15:18:18.254838|S|99|21.05|0|99
A|CMCO|20260130|15:45:46.604062|S|99|21.25|0|99
A|CMCO|20260130|15:48:45.198953|S|70|21.25|0|70
A|CMCO|20260130|15:48:45.198964|S|30|21.25|0|30
A|CMCO|20260130|15:48:45.199219|S|30|21.25|0|30
A|CMCO|20260130|15:48:45.199345|S|30|21.25|0|30
A|CMCO|20260130|15:48:50.878281|S|10|21.25|0|10
A|CMCSA|20260130|09:30:00.259010|S|587|29.575|0|587
A|CMCSA|20260130|09:30:00.702531|S|34|29.61|0|34
A|CMCSA|20260130|09:33:57.316979|S|34|29.42|0|34
A|CMCSA|20260130|09:33:57.317000|S|34|29.42|0|34
A|CMCSA|20260130|10:00:16.163561|S|44|29.17|0|44
A|CMCSA|20260130|10:00:16.163917|S|56|29.17|0|56
A|CMCSA|20260130|10:08:20.377940|S|20|29.22|0|20
A|CMCSA|20260130|10:20:39.249910|S|62|29.22|0|62
A|CMCSA|20260130|11:24:26.833195|S|100|29.51|0|100
A|CMCSA|20260130|11:36:54.081224|S|3|29.51|0|3
A|CMCSA|20260130|11:37:52.165660|S|400|29.545|0|400
A|CMCSA|20260130|11:37:52.165682|S|300|29.545|0|300
A|CMCSA|20260130|12:44:07.374255|S|300|29.22|0|300
A|CMCSA|20260130|13:14:56.057443|S|100|29.335|0|100
A|CMCSA|20260130|13:30:15.105545|S|788|29.45|0|788
A|CMCSA|20260130|13:35:06.257256|S|5|29.4|0|5
A|CMCSA|20260130|13:53:18.479527|S|5|29.44|0|5
A|CMCSA|20260130|13:59:38.509298|S|100|29.48|0|100
A|CMCSA|20260130|14:07:02.422739|S|200|29.54|0|200
A|CMCSA|20260130|14:36:19.039324|S|10|29.54|0|10
A|CMCSA|20260130|14:40:32.210924|S|100|29.555|0|100
A|CMCSA|20260130|14:44:50.047543|S|200|29.555|0|200
A|CMCSA|20260130|14:59:37.832142|S|1|29.49|0|1
A|CMCSA|20260130|15:15:15.936099|S|200|29.54|0|200
A|CMCSA|20260130|15:18:05.301573|S|100|29.54|0|100
A|CMCSA|20260130|15:19:42.450948|S|300|29.545|0|300
A|CMCSA|20260130|15:19:42.468979|S|300|29.54|0|300
A|CMCSA|20260130|15:24:06.466666|S|180|29.61|0|180
A|CMCSA|20260130|15:25:10.499271|S|137|29.65|0|137
A|CMCSA|20260130|15:25:10.775246|S|200|29.65|0|200
A|CMCSA|20260130|15:25:41.194833|S|200|29.65|0|200
A|CMCSA|20260130|15:26:22.926114|S|100|29.65|0|100
A|CMCSA|20260130|15:27:41.092871|S|200|29.68|0|200
A|CMCSA|20260130|15:27:54.895088|S|300|29.685|0|300
A|CMCSA|20260130|15:27:54.895808|S|300|29.68|0|300
A|CMCSA|20260130|15:28:39.677386|S|200|29.67|0|200
A|CMCSA|20260130|15:30:28.797177|S|100|29.67|0|100
A|CMCSA|20260130|15:32:22.542348|S|100|29.67|0|100
A|CMCSA|20260130|15:32:22.544640|S|5|29.65|0|5
A|CMCSA|20260130|15:32:51.208492|S|100|29.65|0|100
A|CMCSA|20260130|15:36:34.463530|S|36|29.65|0|36
A|CMCSA|20260130|15:37:29.771745|S|100|29.655|0|100
A|CMCSA|20260130|15:37:29.771777|S|100|29.65|0|100
A|CMCSA|20260130|15:39:22.175935|S|100|29.635|0|100
A|CMCSA|20260130|15:39:22.175969|S|100|29.63|0|100
A|CMCSA|20260130|15:39:33.331683|S|45|29.63|0|45
A|CMCSA|20260130|15:42:28.402121|S|100|29.66|0|100
A|CMCSA|20260130|15:45:00.735450|S|200|29.695|0|200
A|CMCSA|20260130|15:45:10.985742|S|300|29.68|0|300
A|CMCSA|20260130|15:45:10.985769|S|100|29.68|0|100
A|CMCSA|20260130|15:47:15.039780|S|200|29.72|0|200
A|CMCSA|20260130|15:48:24.723301|S|200|29.7|0|200
A|CMCSA|20260130|15:48:24.723301|S|13|29.7|0|13
A|CMCSA|20260130|15:48:24.723301|S|487|29.705|0|487
A|CMCSA|20260130|15:48:24.723301|S|100|29.705|0|100
A|CMCSA|20260130|15:48:24.738151|S|587|29.7|0|587
A|CMCSA|20260130|15:49:35.624519|S|500|29.7|0|500
A|CMCSA|20260130|15:51:29.824211|S|200|29.83|0|200
A|CMCSA|20260130|15:51:29.824342|S|197|29.83|0|197
A|CMCSA|20260130|15:51:45.106487|S|200|29.825|0|200
A|CMCSA|20260130|15:52:28.537373|S|300|29.81|0|300
A|CMCSA|20260130|15:53:46.455690|S|200|29.77|0|200
A|CMCSA|20260130|15:54:49.237949|S|900|29.77|0|900
A|CMCSA|20260130|15:54:49.239881|S|100|29.77|0|100
A|CMCSA|20260130|15:55:44.844968|S|100|29.8|0|100
A|CMCSA|20260130|15:56:22.405393|S|100|29.81|0|100
A|CMCSA|20260130|15:56:22.405393|S|100|29.81|0|100
A|CMCSA|20260130|15:56:43.068307|S|200|29.8|0|200
A|CME|20260130|10:28:42.301111|S|40|289.47|0|40
A|CME|20260130|10:28:42.301111|S|79|289.47|0|79
A|CME|20260130|10:33:54.185758|S|40|289.39|0|40
A|CME|20260130|10:33:54.185776|S|40|289.39|0|40
A|CME|20260130|11:37:55.867599|S|1|287.23|0|1
A|CME|20260130|11:42:40.629671|S|80|287.05|0|80
A|CME|20260130|13:21:29.608265|S|40|286.81|0|40
A|CME|20260130|14:30:07.369845|S|80|288.55|0|80
A|CME|20260130|14:30:22.258075|S|30|288.56|0|30
A|CME|20260130|15:48:37.121611|S|32|288.8|0|32
A|CME|20260130|15:48:37.121745|S|22|288.8|0|22
A|CME|20260130|15:48:37.121745|S|40|288.8|0|40
A|CME|20260130|15:48:37.121769|S|6|288.8|0|6
A|CME|20260130|15:49:50.512126|S|100|288.9|0|100
A|CMG|20260130|09:38:34.537411|S|18|38.98|0|18
A|CMG|20260130|09:39:41.667755|S|18|38.925|0|18
A|CMG|20260130|09:56:12.946670|S|18|38.6|0|18
A|CMG|20260130|09:56:12.946699|S|18|38.6|0|18
A|CMG|20260130|10:14:01.294045|S|90|38.96|0|90
A|CMG|20260130|10:49:06.276251|S|100|38.85|0|100
A|CMG|20260130|10:49:06.276299|S|100|38.85|0|100
A|CMG|20260130|10:53:01.323723|S|3|38.82|0|3
A|CMG|20260130|11:00:18.019916|S|100|38.84|0|100
A|CMG|20260130|11:02:50.807830|S|38|38.85|0|38
A|CMG|20260130|11:13:14.103101|S|100|38.675|0|100
A|CMG|20260130|11:27:34.602907|S|6|38.58|0|6
A|CMG|20260130|11:53:09.936450|S|3|38.67|0|3
A|CMG|20260130|11:57:19.632740|S|90|38.66|0|90
A|CMG|20260130|12:36:53.895026|S|20|38.71|0|20
A|CMG|20260130|12:48:17.436032|S|3|38.7|0|3
A|CMG|20260130|13:02:11.688063|S|90|38.75|0|90
A|CMG|20260130|13:21:40.513092|S|1|38.58|0|1
A|CMG|20260130|14:00:35.780636|S|92|38.84|0|92
A|CMG|20260130|14:06:30.638130|S|57|38.87|0|57
A|CMG|20260130|14:11:19.679180|S|34|38.86|0|34
A|CMG|20260130|14:15:12.353633|S|11|38.77|0|11
A|CMG|20260130|14:15:41.667439|S|24|38.79|0|24
A|CMG|20260130|14:16:16.425765|S|87|38.78|0|87
A|CMG|20260130|14:18:39.333299|S|3|38.77|0|3
A|CMG|20260130|14:18:39.333300|S|12|38.77|0|12
A|CMG|20260130|14:38:09.582893|S|518|38.76|0|518
A|CMG|20260130|15:16:17.298491|S|350|38.695|0|350
A|CMG|20260130|15:16:17.298606|S|350|38.695|0|350
A|CMG|20260130|15:16:17.298678|S|350|38.695|0|350
A|CMG|20260130|15:16:17.298751|S|350|38.695|0|350
A|CMG|20260130|15:17:25.647209|S|200|38.685|0|200
A|CMG|20260130|15:17:48.352514|S|300|38.685|0|300
A|CMG|20260130|15:38:18.427625|S|30|38.82|0|30
A|CMG|20260130|15:38:19.817461|S|59|38.82|0|59
A|CMG|20260130|15:38:19.817461|S|25|38.82|0|25
A|CMG|20260130|15:41:16.886281|S|75|38.82|0|75
A|CMG|20260130|15:41:17.070380|S|100|38.82|0|100
A|CMG|20260130|15:41:17.070380|S|25|38.82|0|25
A|CMG|20260130|15:41:17.087330|S|100|38.82|0|100
A|CMG|20260130|15:43:46.399830|S|30|38.875|0|30
A|CMG|20260130|15:59:44.195071|S|400|38.86|0|400
A|CMI|20260130|11:40:00.476288|S|16|574.09|0|16
A|CMI|20260130|12:32:14.678799|S|40|574.78|0|40
A|CMI|20260130|13:07:48.923819|S|24|573.19|0|24
A|CMI|20260130|15:24:15.173658|S|47|576.64|0|47
A|CMI|20260130|15:26:56.128915|S|1|576.68|0|1
A|CMI|20260130|15:31:22.133901|S|40|576.98|0|40
A|CMI|20260130|15:32:04.740858|S|3|576.65|0|3
A|CMI|20260130|15:37:18.074176|S|53|576.57|0|53
A|CMI|20260130|15:39:56.136417|S|2|576.02|0|2
A|CMI|20260130|15:39:59.487870|S|6|576.02|0|6
A|CMP|20260130|09:33:00.835284|S|25|25.01|0|25
A|CMP|20260130|09:33:22.362692|S|100|25.08|0|100
A|CMP|20260130|10:30:33.642034|S|100|25.115|0|100
A|CMP|20260130|13:20:12.771309|S|2|24.82|0|2
A|CMP|20260130|13:23:18.831858|S|2|24.59|0|2
A|CMP|20260130|13:35:00.074939|S|8|24.59|0|8
A|CMP|20260130|14:16:51.268257|S|1|25|0|1
A|CMP|20260130|14:29:56.938332|S|200|25|0|200
A|CMP|20260130|15:50:00.625276|S|30|25.1|0|30
A|CMP|20260130|15:50:54.302234|S|200|25|0|200
A|CMPR|20260130|12:22:11.144443|S|1|77.82|0|1
A|CMPR|20260130|15:55:07.295054|S|7|79.01|0|7
A|CMPR|20260130|15:55:07.295065|S|67|79.01|0|67
A|CMPS|20260130|10:16:23.255778|E|1|6.53|0|1
A|CMPS|20260130|10:21:34.087809|S|137|6.56|0|137
A|CMPS|20260130|10:24:57.158865|S|149|6.55|0|149
A|CMPS|20260130|11:44:44.073544|S|100|6.67|0|100
A|CMPS|20260130|11:53:32.927728|S|110|6.68|0|110
A|CMPS|20260130|12:24:26.776977|S|110|6.83|0|110
A|CMPX|20260130|11:13:59.843405|S|200|6.28|0|200
A|CMPX|20260130|11:13:59.843405|S|36|6.28|0|36
A|CMPX|20260130|11:13:59.843405|S|100|6.28|0|100
A|CMPX|20260130|11:22:32.933426|S|200|6.27|0|200
A|CMPX|20260130|11:22:32.933442|S|200|6.27|0|200
A|CMPX|20260130|11:22:32.933511|S|26|6.27|0|26
A|CMPX|20260130|11:30:35.078351|S|190|6.28|0|190
A|CMPX|20260130|11:38:19.307057|S|100|6.32|0|100
A|CMPX|20260130|12:10:18.814982|S|183|6.28|0|183
A|CMPX|20260130|12:20:43.848638|S|265|6.29|0|265
A|CMPX|20260130|12:26:16.014849|S|100|6.27|0|100
A|CMPX|20260130|12:26:16.170769|S|100|6.27|0|100
A|CMPX|20260130|12:26:16.290908|S|66|6.27|0|66
A|CMPX|20260130|13:14:55.469874|S|110|6.38|0|110
A|CMPX|20260130|13:38:08.441084|S|38|6.36|0|38
A|CMPX|20260130|13:53:32.515733|S|38|6.39|0|38
A|CMPX|20260130|14:08:07.242175|S|279|6.41|0|279
A|CMPX|20260130|14:13:31.069775|S|41|6.37|0|41
A|CMPX|20260130|15:12:06.227984|S|8|6.35|0|8
A|CMPX|20260130|15:52:16.760668|S|45|6.39|0|45
A|CMRC|20260130|09:47:01.026325|S|3|3.09|0|3
A|CMRC|20260130|09:47:01.026325|S|2|3.09|0|2
A|CMRC|20260130|10:18:20.972835|S|6|3.06|0|6
A|CMRC|20260130|12:19:17.405967|S|100|3.07|0|100
A|CMRC|20260130|12:44:29.810198|S|100|3.08|0|100
A|CMRC|20260130|14:53:09.375898|S|1|3.12|0|1
A|CMRC|20260130|14:59:54.496749|S|96|3.11|0|96
A|CMRC|20260130|15:40:08.456044|S|100|3.1|0|100
A|CMRE|20260130|11:33:48.384456|S|2|16.6|0|2
A|CMRE|20260130|12:46:16.511573|S|100|16.55|0|100
A|CMRE|20260130|13:45:20.804467|S|124|16.62|0|124
A|CMS|20260130|09:38:59.939750|S|100|70.92|0|100
A|CMS|20260130|09:42:05.054492|S|50|71.02|0|50
A|CMS|20260130|10:10:01.551690|S|2|70.67|0|2
A|CMS|20260130|10:12:27.844563|S|8|70.55|0|8
A|CMS|20260130|10:12:27.844563|S|6|70.55|0|6
A|CMS|20260130|10:12:27.844563|S|8|70.55|0|8
A|CMS|20260130|10:12:58.811803|S|24|70.57|0|24
A|CMS|20260130|10:13:41.569053|S|20|70.58|0|20
A|CMS|20260130|10:13:41.588118|S|20|70.57|0|20
A|CMS|20260130|10:16:06.704461|S|18|70.54|0|18
A|CMS|20260130|10:19:08.984500|S|15|70.55|0|15
A|CMS|20260130|10:22:08.307558|S|63|70.65|0|63
A|CMS|20260130|10:24:29.421588|S|15|70.58|0|15
A|CMS|20260130|10:24:46.427522|S|8|70.57|0|8
A|CMS|20260130|10:25:07.149683|S|16|70.53|0|16
A|CMS|20260130|10:27:39.754240|S|16|70.53|0|16
A|CMS|20260130|10:27:39.754240|S|41|70.53|0|41
A|CMS|20260130|10:27:39.754241|S|10|70.53|0|10
A|CMS|20260130|10:27:39.754241|S|12|70.53|0|12
A|CMS|20260130|10:27:39.754241|S|17|70.53|0|17
A|CMS|20260130|10:42:07.228802|S|75|70.63|0|75
A|CMS|20260130|10:43:20.521509|S|1|70.62|0|1
A|CMS|20260130|10:47:31.342519|S|11|70.72|0|11
A|CMS|20260130|10:48:27.952390|S|7|70.7|0|7
A|CMS|20260130|10:51:55.885249|S|2|70.54|0|2
A|CMS|20260130|10:58:35.248689|S|75|70.54|0|75
A|CMS|20260130|11:00:28.331783|S|9|70.54|0|9
A|CMS|20260130|11:02:22.833171|S|10|70.58|0|10
A|CMS|20260130|11:33:38.413163|S|23|70.61|0|23
A|CMS|20260130|12:02:06.948566|S|8|70.66|0|8
A|CMS|20260130|12:04:19.724211|S|10|70.62|0|10
A|CMS|20260130|12:28:29.920890|S|1|70.45|0|1
A|CMS|20260130|12:45:04.113986|S|50|70.54|0|50
A|CMS|20260130|12:45:04.114186|S|75|70.54|0|75
A|CMS|20260130|12:45:04.114249|S|50|70.54|0|50
A|CMS|20260130|12:45:04.114369|S|45|70.54|0|45
A|CMS|20260130|12:45:04.114369|S|30|70.54|0|30
A|CMS|20260130|12:47:06.890639|S|75|70.53|0|75
A|CMS|20260130|12:47:11.355234|S|75|70.4|0|75
A|CMS|20260130|13:08:27.058637|S|10|70.59|0|10
A|CMS|20260130|13:22:17.542798|S|1|70.53|0|1
A|CMS|20260130|13:23:58.122610|S|30|70.64|0|30
A|CMS|20260130|13:24:40.477372|S|75|70.63|0|75
A|CMS|20260130|13:28:36.920408|S|15|70.73|0|15
A|CMS|20260130|13:33:35.708274|S|30|70.79|0|30
A|CMS|20260130|13:54:28.829607|S|30|70.98|0|30
A|CMS|20260130|13:54:28.829607|S|50|70.98|0|50
A|CMS|20260130|14:45:13.097491|S|75|71.24|0|75
A|CMS|20260130|15:00:59.069287|S|75|71.14|0|75
A|CMS|20260130|15:07:03.963115|S|30|71.18|0|30
A|CMS|20260130|15:13:34.993903|S|75|71.145|0|75
A|CMS|20260130|15:30:01.888142|S|40|71.32|0|40
A|CMS|20260130|15:32:25.549380|S|50|71.34|0|50
A|CMS|20260130|15:40:13.579628|S|50|71.28|0|50
A|CMS|20260130|15:40:36.219154|S|50|71.26|0|50
A|CMS|20260130|15:40:45.091362|S|50|71.23|0|50
A|CMS|20260130|15:45:05.146884|S|75|71.28|0|75
A|CMS|20260130|15:51:35.211860|S|75|71.28|0|75
A|CMS|20260130|15:55:00.290368|S|50|71.35|0|50
A|CMS|20260130|15:56:14.368559|S|100|71.39|0|100
A|CMS|20260130|15:57:00.171108|S|100|71.38|0|100
A|CMS|20260130|15:57:00.171109|S|44|71.38|0|44
A|CMS|20260130|15:58:31.551539|S|200|71.44|0|200
A|CMS|20260130|15:59:18.552648|S|200|71.485|0|200
A|CMS|20260130|15:59:18.552648|S|200|71.49|0|200
A|CMSD|20260130|15:35:55.891129|S|100|24.14|0|100
A|CMT|20260130|09:30:00.095118|E|628|18.79|62775|10
A|CMT|20260130|09:30:00.095118|S|628|18.79|62775|550
A|CMT|20260130|09:30:00.528337|S|2|19.21|0|2
A|CMT|20260130|10:29:53.163971|S|99|19.22|0|99
A|CMT|20260130|12:04:04.149424|S|47|19.45|0|47
A|CMT|20260130|12:04:04.149436|S|55|19.45|0|55
A|CMT|20260130|12:07:27.553699|S|1|19.53|0|1
A|CMT|20260130|12:16:38.628979|S|1|19.54|0|1
A|CMT|20260130|14:02:26.765549|S|16|19.8|0|16
A|CMT|20260130|14:02:26.765657|S|74|19.8|0|74
A|CMT|20260130|14:22:12.707287|S|64|19.87|0|64
A|CMT|20260130|14:39:34.550801|S|16|19.81|0|16
A|CMT|20260130|14:41:05.939725|S|8|19.7|0|8
A|CMT|20260130|14:54:24.626933|S|13|19.85|0|13
A|CMT|20260130|14:54:57.821116|S|17|19.85|0|17
A|CMT|20260130|15:49:34.234474|S|1|19.76|0|1
A|CMT|20260130|15:49:34.236290|S|21|19.76|0|21
A|CMT|20260130|15:49:59.035934|S|100|19.62|0|100
A|CMT|20260130|15:59:45.842547|S|16|19.87|0|16
A|CMT|20260130|15:59:45.843729|S|120|19.87|0|120
A|CMT|20260130|15:59:48.577616|S|8|19.88|0|8
A|CMT|20260130|15:59:48.577648|S|4|19.88|0|4
A|CMT|20260130|15:59:50.038008|S|3|19.88|0|3
A|CMT|20260130|15:59:50.041860|S|1|19.88|0|1
A|CMT|20260130|15:59:50.042274|S|1|19.88|0|1
A|CMT|20260130|15:59:50.122975|S|2|19.88|0|2
A|CMT|20260130|15:59:50.996573|S|6|19.88|0|6
A|CMT|20260130|15:59:51.391659|S|2|19.88|0|2
A|CMT|20260130|15:59:51.391672|S|3|19.88|0|3
A|CMT|20260130|15:59:58.825841|S|2|19.88|0|2
A|CMT|20260130|15:59:59.019003|S|5|19.88|0|5
A|CMT|20260130|15:59:59.045833|S|28|19.88|0|28
A|CMT|20260130|15:59:59.053762|S|28|19.88|0|28
A|CMT|20260130|16:00:00.078086|S|6898|19.52|91726|2850
A|CMTG|20260130|09:44:12.490653|S|100|2.86|0|100
A|CMTG|20260130|13:21:50.716541|S|100|2.705|0|100
A|CMTG|20260130|13:24:09.554015|S|64|2.71|0|64
A|CMTG|20260130|14:15:00.034045|S|100|2.745|0|100
A|CMTL|20260130|15:51:37.910566|S|10|5.54|0|10
A|CNA|20260130|10:41:49.843433|S|30|47.63|0|30
A|CNA|20260130|10:41:54.237239|S|82|47.715|0|82
A|CNA|20260130|11:52:48.766218|S|100|47.42|0|100
A|CNA|20260130|12:35:45.301943|S|12|47.475|0|12
A|CNA|20260130|15:58:31.683224|S|75|47.87|0|75
A|CNA|20260130|15:58:31.683240|S|25|47.87|0|25
A|CNC|20260130|10:39:46.830825|S|150|42.965|0|150
A|CNC|20260130|10:39:47.930241|S|100|42.97|0|100
A|CNC|20260130|11:07:42.846692|S|10|42.95|0|10
A|CNC|20260130|11:23:48.315824|S|300|42.98|0|300
A|CNC|20260130|11:23:48.316033|S|15|42.98|0|15
A|CNC|20260130|11:23:48.316090|S|100|42.98|0|100
A|CNC|20260130|11:23:48.316122|S|35|42.98|0|35
A|CNC|20260130|11:49:00.014889|S|129|43.01|0|129
A|CNC|20260130|11:58:03.690664|S|2|43.09|0|2
A|CNC|20260130|13:06:43.990274|S|368|43.22|0|368
A|CNC|20260130|13:55:12.836996|S|100|43.33|0|100
A|CNC|20260130|14:45:54.104410|S|5|43.31|0|5
A|CNC|20260130|14:45:54.104410|S|95|43.31|0|95
A|CNC|20260130|14:51:21.038648|S|20|43.33|0|20
A|CNC|20260130|15:15:34.620363|S|70|43.37|0|70
A|CNC|20260130|15:19:44.415901|S|1|43.36|0|1
A|CNC|20260130|15:35:00.191459|S|1|43.3|0|1
A|CNC|20260130|15:58:30.044103|S|150|43.3|0|150
A|CNCK|20260130|10:04:19.045128|S|1|2.3|0|1
A|CNCK|20260130|10:39:00.651969|S|6|2.31|0|6
A|CNCK|20260130|15:04:31.459865|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.459932|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460006|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460076|S|10|2.435|0|10
A|CNCK|20260130|15:04:31.460097|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460215|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460300|S|25|2.435|0|25
A|CNCK|20260130|15:04:31.460328|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460457|S|5|2.435|0|5
A|CNCK|20260130|15:04:31.460658|S|10|2.435|0|10
A|CNCK|20260130|15:04:31.461225|S|10|2.435|0|10
A|CNCK|20260130|15:04:31.461740|S|10|2.435|0|10
A|CNCK|20260130|15:04:31.462152|S|10|2.435|0|10
A|CNCK|20260130|15:41:17.134993|S|100|2.79|0|100
A|CNCK|20260130|15:46:29.912019|S|100|2.835|0|100
A|CNDT|20260130|10:05:15.261418|S|158|1.435|0|158
A|CNDT|20260130|10:35:08.828831|S|100|1.41|0|100
A|CNDT|20260130|12:18:33.067913|S|100|1.39|0|100
A|CNDT|20260130|12:50:18.631752|S|100|1.41|0|100
A|CNDT|20260130|12:50:19.634664|S|100|1.41|0|100
A|CNDT|20260130|12:50:19.634664|S|100|1.41|0|100
A|CNDT|20260130|13:29:09.626691|S|100|1.41|0|100
A|CNDT|20260130|15:49:23.005965|S|600|1.405|0|600
A|CNEY|20260130|12:20:08.348559|S|100|.8997|0|100
A|CNEY|20260130|14:26:19.457447|E|100|.9505|0|100
A|CNEY|20260130|14:26:19.475590|E|38|.9504|0|38
A|CNEY|20260130|14:26:19.475590|E|100|.9504|0|100
A|CNEY|20260130|14:27:42.878108|E|65|.9502|0|65
A|CNEY|20260130|15:38:47.703997|E|100|.9425|0|100
A|CNH|20260130|10:40:56.237447|S|6|10.74|0|6
A|CNH|20260130|10:42:06.567174|S|100|10.75|0|100
A|CNH|20260130|11:04:51.013668|S|100|10.695|0|100
A|CNH|20260130|11:18:06.294602|S|100|10.66|0|100
A|CNH|20260130|14:01:44.135630|S|6|10.69|0|6
A|CNH|20260130|14:01:44.135630|S|6|10.69|0|6
A|CNH|20260130|14:10:00.137349|S|23|10.7|0|23
A|CNH|20260130|14:17:34.003184|S|5|10.72|0|5
A|CNH|20260130|14:17:34.003184|S|1912|10.72|0|1912
A|CNH|20260130|14:17:34.003184|S|5|10.72|0|5
A|CNH|20260130|14:29:40.896714|S|6|10.71|0|6
A|CNH|20260130|14:30:42.987686|S|23|10.665|0|23
A|CNH|20260130|14:30:43.088166|S|24|10.665|0|24
A|CNH|20260130|14:30:43.195906|S|24|10.665|0|24
A|CNH|20260130|15:17:13.322622|S|7|10.65|0|7
A|CNH|20260130|15:50:01.345722|S|100|10.71|0|100
A|CNH|20260130|15:53:00.004188|S|22|10.725|0|22
A|CNH|20260130|15:53:00.104386|S|22|10.725|0|22
A|CNI|20260130|10:08:07.120285|S|4|98.28|0|4
A|CNI|20260130|10:10:44.512676|S|6|98.38|0|6
A|CNI|20260130|11:01:00.992632|S|8|97.3|0|8
A|CNI|20260130|11:05:22.095694|S|4|96.95|0|4
A|CNI|20260130|11:12:10.574873|S|5|97.31|0|5
A|CNI|20260130|11:19:37.718914|S|100|97.12|0|100
A|CNI|20260130|11:19:37.919820|S|5|97.12|0|5
A|CNI|20260130|11:22:12.096231|S|20|97.1|0|20
A|CNI|20260130|11:43:53.136956|S|38|97.13|0|38
A|CNI|20260130|11:45:28.282905|S|100|97.145|0|100
A|CNI|20260130|11:57:08.373494|S|150|97.59|0|150
A|CNI|20260130|11:58:36.002132|S|4|97.37|0|4
A|CNI|20260130|11:59:04.122668|S|7|97.28|0|7
A|CNI|20260130|12:10:50.002386|S|100|97.37|0|100
A|CNI|20260130|13:01:00.795645|S|11|97.22|0|11
A|CNI|20260130|13:04:09.004939|S|4|97.05|0|4
A|CNI|20260130|13:11:02.878728|S|5|96.78|0|5
A|CNI|20260130|13:15:40.336379|S|12|96.46|0|12
A|CNI|20260130|13:24:14.726973|S|62|96.525|0|62
A|CNI|20260130|13:27:02.492936|S|7|96.56|0|7
A|CNI|20260130|13:29:56.383084|S|100|96.775|0|100
A|CNI|20260130|13:39:40.719918|S|5|96.35|0|5
A|CNI|20260130|13:44:44.320607|S|100|96.45|0|100
A|CNI|20260130|13:49:46.364715|S|100|96.69|0|100
A|CNI|20260130|13:49:46.364724|S|10|96.69|0|10
A|CNI|20260130|13:49:46.367257|S|10|96.68|0|10
A|CNI|20260130|13:59:56.935210|S|26|96.73|0|26
A|CNI|20260130|13:59:56.935210|S|14|96.73|0|14
A|CNI|20260130|14:20:19.758916|S|150|97.21|0|150
A|CNI|20260130|15:09:49.934570|S|60|96.97|0|60
A|CNI|20260130|15:15:15.900480|S|100|96.88|0|100
A|CNI|20260130|15:15:16.598720|S|82|96.77|0|82
A|CNI|20260130|15:16:00.931290|S|18|96.77|0|18
A|CNI|20260130|15:16:00.931290|S|6|96.77|0|6
A|CNI|20260130|15:23:15.353586|S|16|96.63|0|16
A|CNI|20260130|15:25:32.965604|S|1|96.73|0|1
A|CNI|20260130|15:29:34.030362|S|76|96.72|0|76
A|CNI|20260130|15:29:34.030362|S|24|96.72|0|24
A|CNI|20260130|15:30:28.903619|S|6|96.56|0|6
A|CNI|20260130|15:31:29.866193|S|100|96.58|0|100
A|CNI|20260130|15:33:00.937441|S|131|96.52|0|131
A|CNI|20260130|15:55:50.465378|S|50|96.23|0|50
A|CNI|20260130|15:59:29.591024|S|50|96.2|0|50
A|CNI|20260130|15:59:44.600425|S|95|96.24|0|95
A|CNI|20260130|15:59:44.600446|S|50|96.22|0|50
A|CNK|20260130|12:38:33.386085|S|100|23.2|0|100
A|CNK|20260130|12:38:33.386205|S|100|23.2|0|100
A|CNK|20260130|12:38:33.386879|S|27|23.2|0|27
A|CNK|20260130|13:14:44.699814|S|7|23.3|0|7
A|CNK|20260130|13:14:44.699912|S|16|23.3|0|16
A|CNK|20260130|13:29:23.472531|S|23|23.44|0|23
A|CNK|20260130|13:38:08.319784|S|60|23.43|0|60
A|CNK|20260130|13:40:16.969907|S|60|23.45|0|60
A|CNK|20260130|14:02:26.826724|S|10|23.57|0|10
A|CNK|20260130|14:06:32.747143|S|10|23.49|0|10
A|CNK|20260130|14:31:07.579803|S|100|23.44|0|100
A|CNK|20260130|14:57:07.846205|S|35|23.62|0|35
A|CNK|20260130|14:57:07.846214|S|65|23.62|0|65
A|CNK|20260130|14:57:07.846225|S|50|23.62|0|50
A|CNK|20260130|14:57:07.846238|S|50|23.62|0|50
A|CNK|20260130|14:57:07.846238|S|50|23.62|0|50
A|CNK|20260130|14:57:07.846249|S|50|23.62|0|50
A|CNK|20260130|14:57:07.846249|S|50|23.62|0|50
A|CNK|20260130|14:57:07.846284|S|50|23.62|0|50
A|CNK|20260130|15:18:29.360443|S|100|23.49|0|100
A|CNK|20260130|15:26:21.592749|S|100|23.515|0|100
A|CNK|20260130|15:41:14.843933|S|1|23.49|0|1
A|CNK|20260130|15:44:36.325399|S|1|23.55|0|1
A|CNK|20260130|15:46:28.348148|S|100|23.58|0|100
A|CNK|20260130|15:55:20.342635|S|1|23.64|0|1
A|CNK|20260130|15:56:48.141556|S|30|23.73|0|30
A|CNK|20260130|15:58:21.233016|S|1|23.72|0|1
A|CNL|20260130|09:30:00.168609|E|7807|17.98|73249|1256
A|CNL|20260130|09:30:00.168609|S|7807|17.98|73249|1514
A|CNL|20260130|09:53:40.265172|E|100|17.83|0|100
A|CNL|20260130|09:53:48.624891|S|100|17.77|0|100
A|CNL|20260130|09:55:07.643026|S|1|17.8|0|1
A|CNL|20260130|09:55:15.058276|S|2|17.8|0|2
A|CNL|20260130|09:55:23.386700|S|100|17.75|0|100
A|CNL|20260130|09:58:59.701157|S|100|17.54|0|100
A|CNL|20260130|10:05:04.251594|E|100|17.53|0|100
A|CNL|20260130|10:21:27.053158|S|100|17.8|0|100
A|CNL|20260130|10:21:27.075365|S|4|17.71|0|4
A|CNL|20260130|10:21:27.075365|S|100|17.72|0|100
A|CNL|20260130|10:21:27.075366|S|96|17.68|0|96
A|CNL|20260130|10:53:12.127188|S|96|17.65|0|96
A|CNL|20260130|10:53:12.130881|S|74|17.65|0|74
A|CNL|20260130|10:53:12.150901|S|200|17.59|0|200
A|CNL|20260130|11:01:32.159233|E|100|17.55|0|100
A|CNL|20260130|11:02:02.078592|E|100|17.55|0|100
A|CNL|20260130|11:06:53.685593|S|110|17.45|0|110
A|CNL|20260130|11:06:53.722623|S|100|17.35|0|100
A|CNL|20260130|11:21:12.704632|S|2|17.31|0|2
A|CNL|20260130|11:30:08.030241|S|7|17.31|0|7
A|CNL|20260130|11:33:22.030235|S|6|17.26|0|6
A|CNL|20260130|11:33:54.582453|S|4|17.17|0|4
A|CNL|20260130|11:34:06.078502|S|96|17.17|0|96
A|CNL|20260130|11:34:06.078502|S|4|17.17|0|4
A|CNL|20260130|11:35:07.412058|S|96|17.17|0|96
A|CNL|20260130|11:35:07.412160|S|4|17.13|0|4
A|CNL|20260130|11:35:43.914845|S|100|17.15|0|100
A|CNL|20260130|11:35:43.925163|S|100|17.14|0|100
A|CNL|20260130|11:36:14.610204|S|100|17.14|0|100
A|CNL|20260130|11:43:36.079630|S|32|17.19|0|32
A|CNL|20260130|11:46:09.923524|S|4|17.07|0|4
A|CNL|20260130|11:50:40.549918|S|100|16.96|0|100
A|CNL|20260130|11:56:32.022054|S|100|16.98|0|100
A|CNL|20260130|12:25:49.986406|S|100|17.07|0|100
A|CNL|20260130|12:55:01.268038|S|100|16.78|0|100
A|CNL|20260130|13:20:35.405609|E|10|16.75|0|10
A|CNL|20260130|14:22:11.707083|S|100|16.9|0|100
A|CNL|20260130|14:51:42.539976|S|4|16.94|0|4
A|CNL|20260130|14:51:42.539977|S|3|16.94|0|3
A|CNL|20260130|15:25:57.618711|S|100|16.78|0|100
A|CNL|20260130|15:34:05.134273|S|30|16.67|0|30
A|CNL|20260130|15:34:05.388547|S|70|16.67|0|70
A|CNL|20260130|15:34:05.388547|S|30|16.67|0|30
A|CNL|20260130|15:34:05.444187|S|63|16.67|0|63
A|CNL|20260130|15:46:42.850979|S|200|16.51|0|200
A|CNL|20260130|15:55:15.064489|S|12|16.37|0|12
A|CNL|20260130|15:55:15.064499|S|4|16.37|0|4
A|CNL|20260130|15:59:26.758569|S|86|16.43|0|86
A|CNL|20260130|15:59:28.004099|S|100|16.44|0|100
A|CNL|20260130|15:59:45.206623|S|19|16.46|0|19
A|CNL|20260130|15:59:48.094981|S|58|16.46|0|58
A|CNL|20260130|15:59:54.331195|S|12|16.46|0|12
A|CNL|20260130|15:59:56.971538|S|145|16.46|0|145
A|CNL|20260130|15:59:56.971538|S|35|16.46|0|35
A|CNM|20260130|09:40:20.719625|S|25|53|0|25
A|CNM|20260130|09:40:20.719696|S|25|53|0|25
A|CNM|20260130|09:40:20.719760|S|25|53|0|25
A|CNM|20260130|09:40:20.719869|S|18|53|0|18
A|CNM|20260130|09:40:20.720199|S|7|53|0|7
A|CNM|20260130|09:45:32.057214|S|2|53.21|0|2
A|CNM|20260130|10:14:05.957606|S|100|52.55|0|100
A|CNM|20260130|10:18:17.036487|S|25|52.895|0|25
A|CNM|20260130|10:21:07.647095|S|20|52.97|0|20
A|CNM|20260130|10:21:07.647095|S|100|52.97|0|100
A|CNM|20260130|10:25:07.089174|S|100|52.92|0|100
A|CNM|20260130|10:56:26.278120|E|100|52.89|0|100
A|CNM|20260130|11:41:37.620070|S|100|52.77|0|100
A|CNM|20260130|11:41:37.620071|S|100|52.77|0|100
A|CNM|20260130|11:41:37.620098|S|100|52.77|0|100
A|CNM|20260130|13:51:10.594625|S|14|52.9|0|14
A|CNM|20260130|14:02:52.182588|S|21|52.97|0|21
A|CNM|20260130|14:26:32.792437|S|197|53.33|0|197
A|CNM|20260130|14:31:31.303766|S|100|53.26|0|100
A|CNM|20260130|14:38:59.132711|S|100|53.38|0|100
A|CNM|20260130|14:40:30.855959|S|100|53.36|0|100
A|CNM|20260130|14:56:06.174728|S|100|53.52|0|100
A|CNM|20260130|14:56:16.122253|S|183|53.52|0|183
A|CNM|20260130|14:56:16.122254|S|49|53.52|0|49
A|CNM|20260130|14:56:16.122310|S|132|53.52|0|132
A|CNM|20260130|14:56:16.122310|S|100|53.52|0|100
A|CNM|20260130|14:56:16.122310|S|51|53.52|0|51
A|CNM|20260130|14:56:16.122339|S|168|53.52|0|168
A|CNM|20260130|14:56:16.122339|S|100|53.52|0|100
A|CNM|20260130|14:58:52.999728|S|52|53.39|0|52
A|CNM|20260130|14:58:52.999801|S|51|53.39|0|51
A|CNM|20260130|14:58:57.398927|S|114|53.39|0|114
A|CNM|20260130|15:05:25.293014|S|105|53.33|0|105
A|CNM|20260130|15:05:25.293053|S|102|53.33|0|102
A|CNM|20260130|15:05:25.293053|S|95|53.33|0|95
A|CNM|20260130|15:13:17.502032|S|100|53.315|0|100
A|CNM|20260130|15:15:39.924460|S|100|53.29|0|100
A|CNM|20260130|15:15:39.924461|S|191|53.29|0|191
A|CNM|20260130|15:15:39.924533|S|1|53.29|0|1
A|CNM|20260130|15:15:39.924937|S|20|53.29|0|20
A|CNM|20260130|15:15:39.924937|S|99|53.29|0|99
A|CNM|20260130|15:23:07.274452|S|108|53.35|0|108
A|CNM|20260130|15:23:07.274589|S|119|53.35|0|119
A|CNM|20260130|15:23:59.105702|S|295|53.35|0|295
A|CNM|20260130|15:25:19.390918|S|278|53.39|0|278
A|CNM|20260130|15:29:52.109914|S|218|53.35|0|218
A|CNM|20260130|15:32:46.725890|S|41|53.35|0|41
A|CNM|20260130|15:32:46.725927|S|53|53.35|0|53
A|CNM|20260130|15:32:46.725927|S|203|53.35|0|203
A|CNM|20260130|15:32:46.731135|S|100|53.35|0|100
A|CNM|20260130|15:32:46.732745|S|89|53.35|0|89
A|CNM|20260130|15:34:13.884621|S|181|53.35|0|181
A|CNM|20260130|15:36:50.513542|S|182|53.33|0|182
A|CNM|20260130|15:38:26.087022|S|202|53.32|0|202
A|CNM|20260130|15:42:50.760426|S|5|53.3|0|5
A|CNM|20260130|15:49:29.964025|S|100|53.37|0|100
A|CNM|20260130|15:52:43.350653|S|100|53.44|0|100
A|CNM|20260130|15:55:01.130631|S|900|53.34|0|900
A|CNM|20260130|15:57:06.952146|S|50|53.35|0|50
A|CNM|20260130|15:57:06.952245|S|125|53.35|0|125
A|CNM|20260130|15:57:55.868280|S|15|53.38|0|15
A|CNM|20260130|15:57:55.868339|S|15|53.38|0|15
A|CNM|20260130|15:57:55.868339|S|85|53.38|0|85
A|CNM|20260130|15:57:55.868475|S|85|53.38|0|85
A|CNM|20260130|15:57:55.868475|S|100|53.38|0|100
A|CNM|20260130|15:57:55.868516|S|100|53.38|0|100
A|CNM|20260130|15:57:55.868516|S|85|53.38|0|85
A|CNM|20260130|15:57:55.868539|S|24|53.38|0|24
A|CNM|20260130|15:57:55.868587|S|24|53.38|0|24
A|CNM|20260130|15:57:55.868587|S|76|53.38|0|76
A|CNM|20260130|15:57:55.868663|S|76|53.38|0|76
A|CNM|20260130|15:57:55.868663|S|15|53.38|0|15
A|CNM|20260130|15:58:30.853445|S|17|53.36|0|17
A|CNM|20260130|15:58:30.853487|S|83|53.36|0|83
A|CNM|20260130|15:58:30.853487|S|17|53.36|0|17
A|CNM|20260130|15:58:30.853973|S|83|53.36|0|83
A|CNM|20260130|15:58:30.853973|S|77|53.36|0|77
A|CNM|20260130|15:58:30.854143|S|23|53.36|0|23
A|CNM|20260130|15:58:30.854143|S|23|53.36|0|23
A|CNM|20260130|15:58:30.854143|S|100|53.36|0|100
A|CNM|20260130|15:58:30.854181|S|100|53.36|0|100
A|CNM|20260130|15:58:30.854182|S|277|53.36|0|277
A|CNMD|20260130|09:33:20.661419|S|25|37.94|0|25
A|CNMD|20260130|09:33:20.662294|S|100|37.94|0|100
A|CNMD|20260130|10:08:24.134666|S|100|36.44|0|100
A|CNMD|20260130|14:56:16.137013|S|109|38.16|0|109
A|CNMD|20260130|15:52:37.987567|S|114|38.38|0|114
A|CNNE|20260130|10:39:30.019517|S|1|14.175|0|1
A|CNNE|20260130|12:51:59.976441|S|1|14.36|0|1
A|CNO|20260130|10:59:52.634533|S|22|41.5|0|22
A|CNO|20260130|11:13:06.596197|S|75|41.63|0|75
A|CNO|20260130|11:13:06.596197|S|75|41.62|0|75
A|CNO|20260130|11:59:35.798934|S|17|41.69|0|17
A|CNO|20260130|12:11:48.300789|S|1|41.63|0|1
A|CNO|20260130|12:14:56.625188|S|1|41.62|0|1
A|CNO|20260130|12:14:56.625188|S|9|41.62|0|9
A|CNO|20260130|14:30:07.059681|S|20|42.1|0|20
A|CNO|20260130|15:20:52.442458|S|3|41.96|0|3
A|CNOB|20260130|15:46:32.144612|S|35|26.84|0|35
A|CNOB|20260130|15:50:50.257054|S|31|26.74|0|31
A|CNOB|20260130|15:55:00.043584|S|200|26.61|0|200
A|CNP|20260130|10:08:43.578992|S|500|39.49|0|500
A|CNP|20260130|10:22:24.329436|S|1|39.42|0|1
A|CNP|20260130|11:21:46.514800|S|100|39.31|0|100
A|CNP|20260130|11:21:46.514818|S|100|39.31|0|100
A|CNP|20260130|11:33:38.419908|S|1|39.32|0|1
A|CNP|20260130|11:47:25.697228|S|100|39.29|0|100
A|CNP|20260130|11:47:25.697228|S|100|39.29|0|100
A|CNP|20260130|12:33:36.352120|S|1|39.28|0|1
A|CNP|20260130|13:03:07.820445|S|3|39.26|0|3
A|CNP|20260130|13:06:40.114822|S|3|39.26|0|3
A|CNP|20260130|13:10:03.129653|S|2|39.24|0|2
A|CNP|20260130|13:11:21.187862|S|2|39.25|0|2
A|CNP|20260130|13:14:39.105768|S|2|39.23|0|2
A|CNP|20260130|13:21:36.449327|S|3|39.2|0|3
A|CNP|20260130|13:21:45.039787|S|2|39.19|0|2
A|CNP|20260130|13:30:06.738459|S|4|39.31|0|4
A|CNP|20260130|13:33:37.219901|S|26|39.28|0|26
A|CNP|20260130|13:33:58.973454|S|4|39.28|0|4
A|CNP|20260130|13:40:37.058035|S|5|39.29|0|5
A|CNP|20260130|13:46:54.211149|S|1|39.32|0|1
A|CNP|20260130|13:46:54.264096|S|1|39.31|0|1
A|CNP|20260130|13:52:14.106654|S|4|39.33|0|4
A|CNP|20260130|13:56:42.183440|S|4|39.36|0|4
A|CNP|20260130|13:56:42.183440|S|10|39.36|0|10
A|CNP|20260130|14:05:42.787250|S|87|39.42|0|87
A|CNP|20260130|14:08:50.376770|S|2|39.44|0|2
A|CNP|20260130|14:14:07.769230|S|2|39.46|0|2
A|CNP|20260130|14:15:41.453771|S|101|39.48|0|101
A|CNP|20260130|14:20:00.904708|S|85|39.47|0|85
A|CNP|20260130|14:29:30.998283|S|100|39.54|0|100
A|CNP|20260130|14:31:52.796483|S|100|39.51|0|100
A|CNP|20260130|15:17:39.041680|S|43|39.54|0|43
A|CNP|20260130|15:19:59.005164|S|10|39.55|0|10
A|CNP|20260130|15:26:39.667213|S|16|39.67|0|16
A|CNP|20260130|15:29:06.916509|S|100|39.65|0|100
A|CNP|20260130|15:29:33.239739|S|47|39.66|0|47
A|CNP|20260130|15:39:30.411509|S|24|39.66|0|24
A|CNP|20260130|15:39:30.411689|S|76|39.66|0|76
A|CNP|20260130|15:44:08.133888|S|52|39.66|0|52
A|CNP|20260130|15:48:00.115216|S|100|39.67|0|100
A|CNP|20260130|15:48:00.115216|S|98|39.67|0|98
A|CNP|20260130|15:53:00.724530|S|100|39.66|0|100
A|CNP|20260130|15:53:00.724530|S|99|39.66|0|99
A|CNQ|20260130|09:40:59.618165|S|57|37.48|0|57
A|CNQ|20260130|09:40:59.618188|S|200|37.48|0|200
A|CNQ|20260130|09:40:59.618189|S|23|37.48|0|23
A|CNQ|20260130|09:47:24.675208|S|120|37.575|0|120
A|CNQ|20260130|10:16:32.563972|S|10|37.33|0|10
A|CNQ|20260130|10:25:23.858264|S|170|37.335|0|170
A|CNQ|20260130|12:14:57.081926|S|210|36.965|0|210
A|CNQ|20260130|12:28:47.310603|S|1|36.68|0|1
A|CNQ|20260130|12:29:08.323175|S|220|36.635|0|220
A|CNQ|20260130|12:29:40.054786|S|62|36.505|0|62
A|CNQ|20260130|12:34:24.997050|S|220|36.685|0|220
A|CNQ|20260130|13:59:51.724360|S|100|36.685|0|100
A|CNQ|20260130|14:03:14.295579|S|230|36.645|0|230
A|CNQ|20260130|14:03:14.312495|S|500|36.635|0|500
A|CNQ|20260130|14:09:41.845866|S|1|36.85|0|1
A|CNQ|20260130|14:16:26.439233|S|230|36.945|0|230
A|CNQ|20260130|14:20:01.209111|E|1|37|0|1
A|CNQ|20260130|14:28:00.229977|S|100|36.99|0|100
A|CNQ|20260130|14:29:39.163999|S|500|36.905|0|500
A|CNQ|20260130|14:29:39.164070|S|90|36.905|0|90
A|CNQ|20260130|14:29:41.036800|S|500|36.895|0|500
A|CNQ|20260130|14:30:35.683043|S|100|36.975|0|100
A|CNQ|20260130|14:36:34.615794|S|1|36.99|0|1
A|CNQ|20260130|14:51:09.459001|S|52|36.995|0|52
A|CNQ|20260130|14:51:09.459001|S|148|36.995|0|148
A|CNQ|20260130|14:51:19.617258|S|100|37|0|100
A|CNQ|20260130|14:59:39.731700|S|100|36.935|0|100
A|CNQ|20260130|14:59:39.821832|S|300|36.92|0|300
A|CNQ|20260130|15:01:08.136575|S|100|36.945|0|100
A|CNQ|20260130|15:01:08.209185|S|100|36.925|0|100
A|CNQ|20260130|15:45:00.768129|S|100|37.17|0|100
A|CNQ|20260130|15:46:49.604461|S|10|37.14|0|10
A|CNQ|20260130|15:48:55.243774|S|100|37.235|0|100
A|CNQ|20260130|15:51:08.855067|S|100|37.245|0|100
A|CNQ|20260130|15:51:08.855132|S|100|37.245|0|100
A|CNQ|20260130|15:57:27.983739|S|100|37.145|0|100
A|CNQ|20260130|15:57:30.956009|S|292|37.145|0|292
A|CNQ|20260130|15:58:35.585445|S|100|37.125|0|100
A|CNQ|20260130|15:58:52.534165|S|100|37.125|0|100
A|CNQ|20260130|15:58:53.029210|S|100|37.125|0|100
A|CNQ|20260130|15:58:55.485329|S|100|37.125|0|100
A|CNQ|20260130|15:58:55.907680|S|100|37.125|0|100
A|CNQ|20260130|15:58:55.915125|S|100|37.125|0|100
A|CNQ|20260130|15:58:58.103092|S|100|37.125|0|100
A|CNQ|20260130|15:59:14.777427|S|100|37.15|0|100
A|CNQ|20260130|15:59:15.555273|S|300|37.17|0|300
A|CNQ|20260130|15:59:15.555627|S|100|37.17|0|100
A|CNQ|20260130|15:59:15.934780|S|100|37.185|0|100
A|CNQ|20260130|15:59:15.976766|S|100|37.185|0|100
A|CNQ|20260130|15:59:27.268935|S|100|37.19|0|100
A|CNQ|20260130|15:59:29.102682|S|100|37.195|0|100
A|CNQ|20260130|15:59:29.933403|S|100|37.195|0|100
A|CNQ|20260130|15:59:40.609515|S|366|37.195|0|366
A|CNQ|20260130|15:59:40.609516|S|9|37.195|0|9
A|CNQ|20260130|15:59:40.611358|S|100|37.195|0|100
A|CNQ|20260130|15:59:42.057153|S|100|37.205|0|100
A|CNR|20260130|09:40:30.094722|S|100|95.6|0|100
A|CNR|20260130|09:40:30.094722|S|91|95.62|0|91
A|CNR|20260130|09:40:30.094722|S|100|95.61|0|100
A|CNR|20260130|09:46:27.696668|S|10|96.445|0|10
A|CNR|20260130|12:59:01.093686|S|2|94.9|0|2
A|CNR|20260130|12:59:01.093687|S|1|94.89|0|1
A|CNR|20260130|13:06:55.944313|S|2|95.13|0|2
A|CNR|20260130|13:06:55.944324|S|2|95.11|0|2
A|CNR|20260130|13:06:55.944410|S|2|95.08|0|2
A|CNR|20260130|13:06:55.945207|S|2|95.06|0|2
A|CNR|20260130|14:30:31.673034|S|5|95.45|0|5
A|CNR|20260130|15:25:00.669285|S|11|95.69|0|11
A|CNR|20260130|15:28:40.300636|S|1|95.495|0|1
A|CNR|20260130|15:37:19.186462|S|100|95.71|0|100
A|CNR|20260130|15:45:02.299782|S|100|95.4|0|100
A|CNS|20260130|13:00:01.768093|S|1|63.74|0|1
A|CNS|20260130|15:17:07.311440|S|5|64.11|0|5
A|CNS|20260130|15:57:34.337585|S|56|64.34|0|56
A|CNS|20260130|15:57:34.337601|S|44|64.34|0|44
A|CNTA|20260130|10:16:20.045075|S|2|24.14|0|2
A|CNTA|20260130|13:27:39.963962|S|100|24.14|0|100
A|CNTA|20260130|13:32:29.080365|S|18|24.06|0|18
A|CNTA|20260130|13:33:57.055986|S|100|24.08|0|100
A|CNTA|20260130|13:34:10.434171|S|120|24.02|0|120
A|CNTA|20260130|14:01:12.712195|S|25|24.17|0|25
A|CNTA|20260130|14:01:12.712344|S|25|24.17|0|25
A|CNTA|20260130|14:05:31.356426|S|100|24.19|0|100
A|CNTA|20260130|14:05:31.356463|S|100|24.19|0|100
A|CNTA|20260130|14:05:31.356802|S|100|24.19|0|100
A|CNTX|20260130|10:23:05.250414|S|2|2.61|0|2
A|CNTX|20260130|10:24:48.409809|S|1|2.6|0|1
A|CNTX|20260130|10:24:48.409809|S|1|2.6|0|1
A|CNTX|20260130|10:31:03.434396|S|1|2.66|0|1
A|CNTX|20260130|10:32:49.264259|S|1|2.65|0|1
A|CNTX|20260130|10:35:28.649544|S|1|2.65|0|1
A|CNTX|20260130|10:49:59.827050|S|1|2.65|0|1
A|CNTX|20260130|12:43:05.370236|S|1|2.8|0|1
A|CNTX|20260130|12:51:51.469854|S|10|2.84|0|10
A|CNTX|20260130|13:03:18.743705|S|51|2.75|0|51
A|CNTX|20260130|13:08:20.907970|S|220|2.7|0|220
A|CNTX|20260130|13:24:17.119426|S|25|2.7|0|25
A|CNTX|20260130|14:05:06.396004|S|100|2.655|0|100
A|CNX|20260130|09:45:11.881719|S|200|38.725|0|200
A|CNX|20260130|09:45:53.004756|S|200|38.785|0|200
A|CNX|20260130|10:34:06.075725|S|100|37.98|0|100
A|CNX|20260130|11:00:49.920540|S|30|38.34|0|30
A|CNX|20260130|11:03:12.568194|S|30|38.38|0|30
A|CNX|20260130|12:29:47.262485|S|100|37.9|0|100
A|CNX|20260130|13:45:56.745176|S|110|38.03|0|110
A|CNX|20260130|14:29:46.338253|S|30|38.495|0|30
A|CNX|20260130|14:29:46.338394|S|25|38.495|0|25
A|CNX|20260130|14:29:46.339027|S|25|38.495|0|25
A|CNX|20260130|14:29:51.178252|S|30|38.465|0|30
A|CNX|20260130|15:29:54.039508|S|5|38.6|0|5
A|CNX|20260130|15:30:11.060719|S|9|38.7|0|9
A|CNX|20260130|15:30:11.060758|S|50|38.7|0|50
A|CNX|20260130|15:43:12.485705|S|100|38.56|0|100
A|CNX|20260130|15:43:12.486204|S|1|38.56|0|1
A|CNX|20260130|15:43:12.486330|S|99|38.56|0|99
A|CNX|20260130|15:43:12.486330|S|1|38.56|0|1
A|CNX|20260130|15:43:12.496164|S|99|38.56|0|99
A|CNX|20260130|15:43:12.496164|S|1|38.56|0|1
A|CNX|20260130|15:43:16.449645|S|2|38.56|0|2
A|CNX|20260130|15:48:19.006021|S|27|38.66|0|27
A|CNX|20260130|15:48:19.006042|S|27|38.66|0|27
A|CNX|20260130|15:48:19.006042|S|73|38.66|0|73
A|CNX|20260130|15:48:19.006068|S|73|38.66|0|73
A|CNX|20260130|15:48:19.006068|S|27|38.66|0|27
A|CNX|20260130|15:48:19.006079|S|73|38.66|0|73
A|CNX|20260130|15:48:19.006079|S|27|38.66|0|27
A|CNX|20260130|15:48:24.123108|S|73|38.66|0|73
A|CNX|20260130|15:48:24.123108|S|100|38.66|0|100
A|CNX|20260130|15:48:24.123275|S|100|38.66|0|100
A|CNX|20260130|15:56:05.319714|S|150|38.71|0|150
A|CNX|20260130|15:59:42.580595|S|100|38.76|0|100
A|CNX|20260130|15:59:42.580595|S|68|38.76|0|68
A|CNX|20260130|15:59:44.583453|S|44|38.76|0|44
A|CNXC|20260130|09:46:31.028826|S|100|37.51|0|100
A|CNXC|20260130|12:23:25.027986|S|8|37.44|0|8
A|CNXC|20260130|12:23:37.311619|S|8|37.41|0|8
A|CNXC|20260130|12:34:03.123735|S|10|37.49|0|10
A|CNXC|20260130|12:34:03.123755|S|10|37.49|0|10
A|CNXC|20260130|14:13:24.665034|S|100|37.27|0|100
A|CNXC|20260130|14:17:58.013686|S|67|37.35|0|67
A|CNXC|20260130|14:44:54.750163|S|20|37.08|0|20
A|CNXC|20260130|14:57:12.026685|S|100|37.35|0|100
A|CNXC|20260130|14:57:12.026723|S|100|37.35|0|100
A|CNXC|20260130|15:12:11.705607|S|40|37.11|0|40
A|CNXC|20260130|15:15:49.016848|S|180|37.02|0|180
A|CNXC|20260130|15:57:38.200524|S|65|37.31|0|65
A|COCO|20260130|15:00:06.016573|S|22|53.57|0|22
A|COCO|20260130|15:56:28.135736|S|68|53.29|0|68
A|CODI|20260130|09:56:48.438252|S|34|6.42|0|34
A|CODI|20260130|10:23:12.849186|S|17|6.45|0|17
A|CODI|20260130|11:16:51.945946|S|100|6.43|0|100
A|CODI|20260130|13:20:51.964008|S|285|6.52|0|285
A|CODI|20260130|14:13:05.075726|S|304|6.65|0|304
A|CODI|20260130|14:31:27.759127|S|50|6.65|0|50
A|CODI|20260130|15:52:27.627895|S|2|6.6|0|2
A|CODI|20260130|15:53:58.372574|S|269|6.59|0|269
A|CODI|20260130|15:55:00.761321|S|50|6.59|0|50
A|CODI|20260130|15:56:32.872140|S|45|6.58|0|45
A|CODI|20260130|15:56:32.872159|S|298|6.58|0|298
A|COE|20260130|15:36:42.666391|S|27|25.74|0|27
A|COE|20260130|15:50:50.422939|S|1|25.75|0|1
A|COE|20260130|15:50:50.721296|S|10|25.75|0|10
A|COE|20260130|15:50:51.669346|S|4|25.75|0|4
A|COE|20260130|15:58:49.959725|S|28|25.75|0|28
A|COE|20260130|15:58:49.960211|S|2|25.72|0|2
A|COE|20260130|15:58:49.960211|S|7|25.75|0|7
A|COE|20260130|15:59:59.483083|S|8|25.72|0|8
A|COE|20260130|16:00:00.081883|S|4|25.5|85552|4
A|COF|20260130|09:43:21.013095|S|100|219.78|0|100
A|COF|20260130|09:59:51.619237|S|5|219.32|0|5
A|COF|20260130|11:56:12.124247|S|18|217.55|0|18
A|COF|20260130|12:01:03.971738|S|45|217.55|0|45
A|COF|20260130|12:01:03.971738|S|12|217.55|0|12
A|COF|20260130|13:37:43.623407|S|6|217.21|0|6
A|COF|20260130|13:37:43.625587|S|12|217.18|0|12
A|COF|20260130|14:02:52.020508|S|1|217.68|0|1
A|COF|20260130|14:04:36.561335|S|1|217.79|0|1
A|COF|20260130|14:34:48.179551|S|3|217.78|0|3
A|COF|20260130|15:21:30.548622|S|1|218.49|0|1
A|COF|20260130|15:34:14.277532|S|50|218.93|0|50
A|COF|20260130|15:50:47.206615|S|100|219.57|0|100
A|COF|20260130|15:57:04.096640|S|20|219.4|0|20
A|COF|20260130|15:59:27.610998|S|20|219.01|0|20
A|COF|20260130|15:59:27.611433|S|8|219.01|0|8
A|COF|20260130|15:59:27.611448|S|8|219.01|0|8
A|COF|20260130|15:59:27.611479|S|3|219.01|0|3
A|COGT|20260130|09:46:26.935858|S|200|36.9|0|200
A|COGT|20260130|10:30:04.609732|S|1|36.19|0|1
A|COGT|20260130|10:30:06.009215|S|9|36.16|0|9
A|COGT|20260130|10:30:06.009226|S|91|36.16|0|91
A|COGT|20260130|10:46:08.709043|S|25|36.56|0|25
A|COGT|20260130|10:46:08.709173|S|75|36.56|0|75
A|COGT|20260130|11:08:00.180010|S|100|36.4|0|100
A|COGT|20260130|11:20:02.086501|S|100|36.22|0|100
A|COGT|20260130|11:20:19.701315|S|11|36.22|0|11
A|COGT|20260130|11:24:10.204630|S|100|36.25|0|100
A|COGT|20260130|11:27:36.671275|S|1|36.29|0|1
A|COGT|20260130|11:31:49.797275|S|100|36.27|0|100
A|COGT|20260130|11:45:06.471378|S|5|36.25|0|5
A|COGT|20260130|11:48:58.374418|S|47|36.3|0|47
A|COGT|20260130|11:48:58.374573|S|53|36.3|0|53
A|COGT|20260130|13:14:54.355365|S|285|36.07|0|285
A|COGT|20260130|13:58:23.533930|S|4|36.03|0|4
A|COGT|20260130|13:59:53.815877|S|4|36.02|0|4
A|COGT|20260130|14:06:46.857320|S|38|36.22|0|38
A|COGT|20260130|14:06:46.857775|S|38|36.22|0|38
A|COGT|20260130|14:11:11.662504|S|18|36.28|0|18
A|COGT|20260130|14:11:11.662504|S|244|36.28|0|244
A|COGT|20260130|14:11:11.662505|S|100|36.28|0|100
A|COGT|20260130|15:17:53.617900|S|100|35.9|0|100
A|COGT|20260130|15:26:05.582087|S|100|36.09|0|100
A|COGT|20260130|15:32:22.966964|S|294|36.02|0|294
A|COGT|20260130|15:36:33.830028|S|5|35.98|0|5
A|COGT|20260130|15:37:27.363532|S|4|35.93|0|4
A|COGT|20260130|15:41:35.445802|S|66|35.91|0|66
A|COGT|20260130|15:50:21.436967|S|100|36.31|0|100
A|COGT|20260130|15:54:05.065947|S|100|36.07|0|100
A|COGT|20260130|15:58:17.518844|S|5|35.9|0|5
A|COGT|20260130|15:58:29.566595|S|100|35.9|0|100
A|COGT|20260130|15:58:29.990493|S|100|35.9|0|100
A|COHN|20260130|09:30:00.081933|S|121|19.11|55939|119
A|COHN|20260130|09:41:12.723824|S|5|18.52|0|5
A|COHN|20260130|10:09:29.462265|S|100|19.51|0|100
A|COHN|20260130|10:11:39.803928|S|20|18.99|0|20
A|COHN|20260130|10:28:57.585160|S|1|18.98|0|1
A|COHN|20260130|11:26:01.343815|S|4|19.95|0|4
A|COHN|20260130|13:36:04.444310|S|1|19.46|0|1
A|COHN|20260130|13:36:04.444401|S|18|19.45|0|18
A|COHN|20260130|13:36:04.444401|S|35|19.45|0|35
A|COHN|20260130|14:30:03.684235|S|1|19.03|0|1
A|COHN|20260130|15:17:32.044307|S|1|19.01|0|1
A|COHN|20260130|15:29:56.668325|S|5|19|0|5
A|COHN|20260130|15:29:56.668326|S|8|19|0|8
A|COHN|20260130|15:36:45.584225|S|19|18.74|0|19
A|COHN|20260130|15:54:44.330716|S|27|18.92|0|27
A|COHN|20260130|15:54:44.330728|S|73|18.92|0|73
A|COHN|20260130|15:56:26.025943|S|13|18.94|0|13
A|COHN|20260130|15:56:26.138046|S|1|18.94|0|1
A|COHN|20260130|15:57:09.913086|S|78|18.81|0|78
A|COHN|20260130|15:57:22.112506|S|96|18.8|0|96
A|COHN|20260130|15:57:39.738384|S|16|18.8|0|16
A|COHN|20260130|15:57:39.738384|S|9|18.8|0|9
A|COHN|20260130|15:57:39.738384|S|22|18.8|0|22
A|COHN|20260130|15:57:39.738385|S|2|18.8|0|2
A|COHN|20260130|15:57:39.738385|S|2|18.8|0|2
A|COHN|20260130|15:57:39.739281|S|23|18.75|0|23
A|COHN|20260130|15:58:25.967816|S|79|18.92|0|79
A|COHN|20260130|15:58:41.688471|S|23|18.92|0|23
A|COHN|20260130|15:59:19.508371|S|40|18.995|0|40
A|COHN|20260130|15:59:48.423719|S|3|18.995|0|3
A|COHN|20260130|16:00:00.067149|S|677|18.69|84235|511
A|COHR|20260130|09:32:51.620588|S|100|230.495|0|100
A|COHR|20260130|09:32:51.621563|S|100|230.11|0|100
A|COHR|20260130|09:35:02.877291|S|125|230.09|0|125
A|COHR|20260130|09:35:02.877368|S|75|230.09|0|75
A|COHR|20260130|09:38:41.640487|S|50|230.39|0|50
A|COHR|20260130|09:56:22.109880|S|50|230.08|0|50
A|COHR|20260130|09:57:35.239369|S|100|229.97|0|100
A|COHR|20260130|09:58:52.399378|S|1|226|0|1
A|COHR|20260130|09:58:52.601865|S|99|226|0|99
A|COHR|20260130|10:11:37.541203|S|100|226.775|0|100
A|COHR|20260130|10:24:39.382701|S|60|223.13|0|60
A|COHR|20260130|10:28:48.792616|S|100|222.92|0|100
A|COHR|20260130|10:42:17.013233|S|15|224.2|0|15
A|COHR|20260130|10:48:11.980288|S|15|224.54|0|15
A|COHR|20260130|10:58:52.415922|S|18|220.41|0|18
A|COHR|20260130|12:27:08.094940|S|100|217.43|0|100
A|COHR|20260130|13:15:55.538465|S|5|215|0|5
A|COHR|20260130|14:16:20.589428|S|10|219.17|0|10
A|COHR|20260130|15:11:35.211739|S|100|215.49|0|100
A|COHR|20260130|15:11:35.230374|S|100|215.49|0|100
A|COHR|20260130|15:22:13.199261|S|6|212.8|0|6
A|COHR|20260130|15:22:30.021883|S|6|212.52|0|6
A|COHR|20260130|15:27:26.979741|S|6|211.38|0|6
A|COHR|20260130|15:55:16.595680|S|90|212.13|0|90
A|COHU|20260130|10:53:48.835278|S|100|29.06|0|100
A|COHU|20260130|13:46:15.217729|S|100|28.71|0|100
A|COIN|20260130|09:33:46.935438|S|100|197.75|0|100
A|COIN|20260130|09:34:36.332221|S|100|197.08|0|100
A|COIN|20260130|09:34:51.984555|S|120|197.09|0|120
A|COIN|20260130|09:34:51.984576|S|16|197.09|0|16
A|COIN|20260130|09:34:51.984576|S|56|197.09|0|56
A|COIN|20260130|09:34:52.755076|S|80|197.12|0|80
A|COIN|20260130|09:35:29.670221|S|50|197.36|0|50
A|COIN|20260130|09:37:59.425554|S|11|198.01|0|11
A|COIN|20260130|09:37:59.425623|S|2|198.01|0|2
A|COIN|20260130|09:40:41.320969|S|34|196.9|0|34
A|COIN|20260130|09:43:01.872688|S|5|197.66|0|5
A|COIN|20260130|09:53:57.251757|S|200|196.56|0|200
A|COIN|20260130|10:05:23.817826|S|100|197.5|0|100
A|COIN|20260130|10:08:33.904826|S|100|197.49|0|100
A|COIN|20260130|10:09:46.400928|S|100|197.735|0|100
A|COIN|20260130|10:11:08.825063|S|1|197.37|0|1
A|COIN|20260130|10:11:13.488125|S|32|197.34|0|32
A|COIN|20260130|10:11:15.254379|S|5|197.29|0|5
A|COIN|20260130|10:11:15.254379|S|120|197.29|0|120
A|COIN|20260130|10:11:16.835298|S|15|197.29|0|15
A|COIN|20260130|10:11:17.063110|S|30|197.38|0|30
A|COIN|20260130|10:11:26.732079|S|90|197.38|0|90
A|COIN|20260130|10:11:40.672592|S|33|197.37|0|33
A|COIN|20260130|10:11:40.672603|S|31|197.37|0|31
A|COIN|20260130|10:18:20.679151|S|100|198.835|0|100
A|COIN|20260130|10:24:23.996128|S|14|197.97|0|14
A|COIN|20260130|10:25:02.276626|S|80|198|0|80
A|COIN|20260130|10:25:10.535679|S|80|197.9|0|80
A|COIN|20260130|10:27:03.502481|S|40|197.31|0|40
A|COIN|20260130|10:38:25.071199|S|4|197.58|0|4
A|COIN|20260130|11:19:37.027741|S|40|195.75|0|40
A|COIN|20260130|11:19:54.859226|S|40|195.875|0|40
A|COIN|20260130|11:20:01.617759|S|40|196.005|0|40
A|COIN|20260130|11:21:12.521779|S|40|195.7|0|40
A|COIN|20260130|11:22:49.502708|S|120|195.6|0|120
A|COIN|20260130|11:23:47.388325|S|80|195.22|0|80
A|COIN|20260130|11:41:00.366480|S|8|195.46|0|8
A|COIN|20260130|11:41:00.366534|S|4|195.46|0|4
A|COIN|20260130|11:43:44.493928|S|40|196.185|0|40
A|COIN|20260130|11:48:53.505271|S|40|195.63|0|40
A|COIN|20260130|11:56:02.618602|S|40|194.69|0|40
A|COIN|20260130|11:56:02.618629|S|40|194.69|0|40
A|COIN|20260130|11:56:02.618684|S|40|194.69|0|40
A|COIN|20260130|11:56:02.618737|S|6|194.69|0|6
A|COIN|20260130|11:56:02.618769|S|34|194.69|0|34
A|COIN|20260130|11:56:02.618770|S|6|194.69|0|6
A|COIN|20260130|11:56:02.618788|S|10|194.69|0|10
A|COIN|20260130|11:57:57.181654|S|40|194.1|0|40
A|COIN|20260130|11:57:57.181941|S|39|194.1|0|39
A|COIN|20260130|12:02:56.680426|S|40|194|0|40
A|COIN|20260130|12:03:07.777437|S|40|194.13|0|40
A|COIN|20260130|12:06:39.843979|S|40|193.95|0|40
A|COIN|20260130|12:13:30.764696|S|100|193.85|0|100
A|COIN|20260130|12:13:30.764696|S|20|193.85|0|20
A|COIN|20260130|12:13:30.765412|S|120|193.84|0|120
A|COIN|20260130|12:41:02.981332|S|40|193.695|0|40
A|COIN|20260130|12:44:39.030458|S|100|193.74|0|100
A|COIN|20260130|13:05:28.188171|S|100|193.715|0|100
A|COIN|20260130|13:16:58.098354|S|5|192.25|0|5
A|COIN|20260130|13:20:43.099058|S|18|191.38|0|18
A|COIN|20260130|13:21:29.777148|S|17|191.34|0|17
A|COIN|20260130|13:22:15.262788|S|80|191.53|0|80
A|COIN|20260130|13:22:15.264642|S|80|191.55|0|80
A|COIN|20260130|13:24:36.379126|S|100|191.15|0|100
A|COIN|20260130|13:30:45.794819|S|100|192.41|0|100
A|COIN|20260130|13:30:55.257613|S|100|192.34|0|100
A|COIN|20260130|13:31:07.882684|S|80|192.34|0|80
A|COIN|20260130|13:33:58.512812|S|80|192|0|80
A|COIN|20260130|13:35:29.712236|S|40|192.12|0|40
A|COIN|20260130|13:36:18.115507|S|80|192.05|0|80
A|COIN|20260130|13:45:44.465293|S|80|192.305|0|80
A|COIN|20260130|13:47:43.610146|S|40|192.935|0|40
A|COIN|20260130|13:47:43.610748|S|60|192.935|0|60
A|COIN|20260130|13:50:35.110298|S|80|193.23|0|80
A|COIN|20260130|14:00:49.495688|S|10|194.87|0|10
A|COIN|20260130|14:04:17.654762|S|15|194.82|0|15
A|COIN|20260130|14:09:57.683913|S|100|194.73|0|100
A|COIN|20260130|14:09:57.683914|S|50|194.72|0|50
A|COIN|20260130|14:21:42.740005|S|100|195.69|0|100
A|COIN|20260130|14:21:42.740028|S|3|195.72|0|3
A|COIN|20260130|14:21:42.742940|S|3|195.76|0|3
A|COIN|20260130|14:23:57.239403|S|40|195.77|0|40
A|COIN|20260130|14:24:44.281386|S|100|195.99|0|100
A|COIN|20260130|14:27:42.257289|S|40|197.125|0|40
A|COIN|20260130|14:28:08.660144|S|5|196.93|0|5
A|COIN|20260130|14:29:41.351190|S|80|196.19|0|80
A|COIN|20260130|14:29:44.164025|S|40|196.1|0|40
A|COIN|20260130|14:29:44.164282|S|80|196.12|0|80
A|COIN|20260130|14:29:49.136191|S|80|195.96|0|80
A|COIN|20260130|14:30:01.425629|S|40|195.295|0|40
A|COIN|20260130|14:30:22.521458|S|40|194.94|0|40
A|COIN|20260130|14:30:56.424256|S|40|194.25|0|40
A|COIN|20260130|14:31:10.205971|S|40|194.395|0|40
A|COIN|20260130|14:31:27.734016|S|40|194.835|0|40
A|COIN|20260130|14:31:45.069700|S|40|194.78|0|40
A|COIN|20260130|14:31:56.046459|S|40|194.535|0|40
A|COIN|20260130|14:32:15.945181|S|40|194.5|0|40
A|COIN|20260130|14:32:29.718327|S|40|194.52|0|40
A|COIN|20260130|14:32:38.634057|S|40|194.495|0|40
A|COIN|20260130|14:32:51.559641|S|40|194.775|0|40
A|COIN|20260130|14:33:21.629555|S|40|194.725|0|40
A|COIN|20260130|14:33:40.740781|S|40|194.605|0|40
A|COIN|20260130|14:33:55.999855|S|40|194.82|0|40
A|COIN|20260130|14:40:51.325405|S|40|194.015|0|40
A|COIN|20260130|14:49:42.926844|S|40|194.53|0|40
A|COIN|20260130|14:50:16.747063|S|100|194.61|0|100
A|COIN|20260130|14:59:35.477420|S|80|194.21|0|80
A|COIN|20260130|14:59:47.391249|S|100|193.78|0|100
A|COIN|20260130|14:59:47.391336|S|38|193.79|0|38
A|COIN|20260130|14:59:47.391396|S|50|193.79|0|50
A|COIN|20260130|15:04:32.470758|S|100|193.745|0|100
A|COIN|20260130|15:21:06.297062|S|3|192.86|0|3
A|COIN|20260130|15:21:06.297063|S|3|192.86|0|3
A|COIN|20260130|15:23:01.110282|S|80|193.13|0|80
A|COIN|20260130|15:30:38.570532|S|8|192.46|0|8
A|COIN|20260130|15:30:38.570575|S|72|192.46|0|72
A|COIN|20260130|15:30:38.570605|S|120|192.46|0|120
A|COIN|20260130|15:36:21.152311|S|300|192.4|0|300
A|COIN|20260130|15:36:21.158935|S|315|192.4|0|315
A|COIN|20260130|15:36:21.447830|S|4|192.46|0|4
A|COIN|20260130|15:36:21.447841|S|2|192.46|0|2
A|COIN|20260130|15:36:21.458119|S|271|192.46|0|271
A|COIN|20260130|15:45:33.117523|S|40|193.72|0|40
A|COIN|20260130|15:45:50.070512|S|40|193.59|0|40
A|COIN|20260130|15:46:09.878135|S|40|193.71|0|40
A|COIN|20260130|15:46:26.621790|S|40|193.86|0|40
A|COIN|20260130|15:46:45.467742|S|40|193.96|0|40
A|COIN|20260130|15:49:23.491765|S|1|194.29|0|1
A|COIN|20260130|15:50:57.415511|S|1|194.68|0|1
A|COIN|20260130|15:56:10.043772|S|1|194.71|0|1
A|COIN|20260130|15:57:59.731735|S|100|194.625|0|100
A|COIW|20260130|10:49:59.272029|S|2|16.01|0|2
A|COIW|20260130|15:57:59.726834|S|22|15.75|0|22
A|COKE|20260130|14:55:08.634002|S|5|150.94|0|5
A|COKE|20260130|15:33:42.588618|S|2|151.45|0|2
A|COLB|20260130|09:35:00.143357|S|100|29.19|0|100
A|COLB|20260130|11:20:01.163388|S|100|29.22|0|100
A|COLB|20260130|12:05:34.970964|S|50|29.12|0|50
A|COLB|20260130|12:06:50.118598|S|3|29.11|0|3
A|COLB|20260130|12:06:50.118598|S|5|29.11|0|5
A|COLB|20260130|12:07:27.838673|S|100|29.065|0|100
A|COLB|20260130|12:26:13.855851|S|100|29.19|0|100
A|COLB|20260130|12:59:21.264110|S|17|29.16|0|17
A|COLB|20260130|13:42:14.100695|S|10|29.16|0|10
A|COLB|20260130|14:07:09.770852|S|7|29.3|0|7
A|COLB|20260130|14:07:09.770883|S|220|29.3|0|220
A|COLB|20260130|14:09:55.484251|S|50|29.28|0|50
A|COLB|20260130|14:17:03.781426|S|1|29.3|0|1
A|COLB|20260130|14:31:28.366508|S|50|29.24|0|50
A|COLB|20260130|14:33:01.342470|S|18|29.27|0|18
A|COLB|20260130|14:59:51.520025|S|100|29.26|0|100
A|COLB|20260130|15:00:10.694106|S|100|29.27|0|100
A|COLB|20260130|15:08:26.758799|S|100|29.29|0|100
A|COLB|20260130|15:28:22.494922|S|4|29.36|0|4
A|COLB|20260130|15:34:48.373126|S|247|29.38|0|247
A|COLB|20260130|15:42:44.866276|S|66|29.34|0|66
A|COLB|20260130|15:42:44.866343|S|34|29.34|0|34
A|COLB|20260130|15:47:20.551147|S|17|29.37|0|17
A|COLB|20260130|15:48:34.267270|S|54|29.37|0|54
A|COLB|20260130|15:48:39.025307|S|86|29.37|0|86
A|COLB|20260130|15:49:14.173728|S|55|29.35|0|55
A|COLB|20260130|15:50:19.018964|S|22|29.45|0|22
A|COLB|20260130|15:50:19.018980|S|78|29.45|0|78
A|COLB|20260130|15:50:35.688256|S|100|29.44|0|100
A|COLB|20260130|15:53:10.087385|S|200|29.435|0|200
A|COLB|20260130|15:53:10.087385|S|200|29.44|0|200
A|COLB|20260130|15:54:40.132497|S|70|29.45|0|70
A|COLB|20260130|15:54:50.129133|S|63|29.47|0|63
A|COLB|20260130|15:54:50.129347|S|17|29.47|0|17
A|COLB|20260130|15:57:16.437280|S|100|29.485|0|100
A|COLB|20260130|15:57:16.437281|S|308|29.48|0|308
A|COLB|20260130|15:57:30.955790|S|100|29.475|0|100
A|COLB|20260130|15:58:00.834164|S|100|29.45|0|100
A|COLD|20260130|10:32:54.473299|S|100|12.22|0|100
A|COLD|20260130|10:48:22.110018|S|106|12.27|0|106
A|COLD|20260130|10:48:22.110018|S|200|12.27|0|200
A|COLD|20260130|11:00:20.861578|S|100|12.31|0|100
A|COLD|20260130|11:09:46.542682|S|150|12.355|0|150
A|COLD|20260130|11:28:04.383129|S|150|12.445|0|150
A|COLD|20260130|11:37:00.330706|S|100|12.44|0|100
A|COLD|20260130|12:00:26.951406|S|118|12.475|0|118
A|COLD|20260130|12:11:39.261099|S|1|12.45|0|1
A|COLD|20260130|13:21:14.565916|S|5|12.43|0|5
A|COLD|20260130|13:21:45.994505|S|186|12.42|0|186
A|COLD|20260130|13:47:53.007927|S|200|12.47|0|200
A|COLD|20260130|14:05:47.958626|S|100|12.635|0|100
A|COLD|20260130|14:16:42.256708|S|200|12.615|0|200
A|COLD|20260130|14:51:42.250403|S|101|12.51|0|101
A|COLD|20260130|15:54:16.637783|S|233|12.395|0|233
A|COLD|20260130|15:58:00.105129|S|1|12.4|0|1
A|COLL|20260130|15:54:00.029953|S|100|45.99|0|100
A|COLM|20260130|12:04:28.854876|S|10|54.68|0|10
A|COLM|20260130|14:05:41.037617|S|100|55.335|0|100
A|COLM|20260130|14:39:54.954104|S|100|55.28|0|100
A|COLM|20260130|14:41:56.904944|S|4|55.23|0|4
A|COLM|20260130|15:20:12.571482|S|100|55.13|0|100
A|COLM|20260130|15:55:01.519683|S|10|55.34|0|10
A|COLO|20260130|13:45:26.891119|S|100|42|0|100
A|COMP|20260130|09:53:46.668955|S|200|12.42|0|200
A|COMP|20260130|09:54:08.902912|S|400|12.39|0|400
A|COMP|20260130|10:15:55.970848|S|906|12.3|0|906
A|COMP|20260130|10:47:41.624698|S|100|12.32|0|100
A|COMP|20260130|10:47:41.624722|S|100|12.32|0|100
A|COMP|20260130|10:51:50.118883|E|100|12.335|0|100
A|COMP|20260130|11:23:26.359090|S|1|12.35|0|1
A|COMP|20260130|12:31:33.477151|S|100|12.42|0|100
A|COMP|20260130|12:33:45.759136|S|200|12.405|0|200
A|COMP|20260130|12:33:45.759137|S|120|12.405|0|120
A|COMP|20260130|13:59:30.590798|S|20|12.52|0|20
A|COMP|20260130|14:16:48.566193|S|200|12.56|0|200
A|COMP|20260130|14:42:39.419345|S|200|12.52|0|200
A|COMP|20260130|14:42:49.057803|S|1|12.5|0|1
A|COMP|20260130|15:15:15.684833|S|100|12.34|0|100
A|COMP|20260130|15:49:30.981734|S|1|12.365|0|1
A|COMP|20260130|15:51:32.087973|S|100|12.445|0|100
A|COMP|20260130|15:52:08.540693|S|100|12.445|0|100
A|COMP|20260130|15:53:42.282846|S|2106|12.45|0|2106
A|COMP|20260130|15:56:55.754639|S|100|12.485|0|100
A|COMP|20260130|15:58:13.321239|S|464|12.49|0|464
A|COMP|20260130|15:58:30.711783|S|8|12.49|0|8
A|COMP|20260130|15:58:30.711802|S|113|12.49|0|113
A|COMP|20260130|15:58:54.492268|S|100|12.5|0|100
A|COMP|20260130|15:58:54.492877|S|200|12.5|0|200
A|COMP|20260130|15:59:00.818002|S|500|12.5|0|500
A|COMP|20260130|15:59:32.626153|S|61|12.5|0|61
A|COMP|20260130|15:59:32.626768|S|300|12.5|0|300
A|COMP|20260130|15:59:47.133334|S|100|12.515|0|100
A|COMP|20260130|15:59:54.448374|S|100|12.54|0|100
A|COMT|20260130|12:03:11.117713|S|92|27.56|0|92
A|COMT|20260130|12:03:11.117949|S|8|27.56|0|8
A|COMT|20260130|13:07:42.308027|S|100|27.22|0|100
A|COMT|20260130|14:02:32.118004|S|100|27.29|0|100
A|COMT|20260130|14:02:32.120260|S|100|27.29|0|100
A|COMT|20260130|14:18:00.510632|S|200|27.38|0|200
A|COMT|20260130|14:38:20.993127|S|54|27.43|0|54
A|COMT|20260130|14:38:20.993271|S|146|27.43|0|146
A|COMT|20260130|15:29:46.632590|S|15|27.48|0|15
A|COMT|20260130|15:29:46.633050|S|185|27.48|0|185
A|COMT|20260130|15:45:00.303593|S|200|27.47|0|200
A|CON|20260130|09:56:38.918729|S|75|21.72|0|75
A|CON|20260130|10:13:25.174192|S|1|21.58|0|1
A|CON|20260130|10:13:58.800432|S|1|21.57|0|1
A|CON|20260130|11:30:05.494376|S|100|21.6|0|100
A|CON|20260130|11:30:05.494986|S|100|21.6|0|100
A|CON|20260130|11:30:05.496210|S|100|21.6|0|100
A|CON|20260130|11:32:33.029202|S|6|21.7|0|6
A|CON|20260130|11:32:34.513142|S|8|21.71|0|8
A|CON|20260130|11:32:35.787138|S|5|21.72|0|5
A|CON|20260130|11:32:35.790230|S|6|21.73|0|6
A|CON|20260130|11:35:36.425210|S|5|21.71|0|5
A|CON|20260130|11:35:36.479451|S|7|21.73|0|7
A|CON|20260130|13:06:47.756409|S|93|21.85|0|93
A|CON|20260130|14:13:32.681273|S|13|22|0|13
A|CON|20260130|14:24:52.266286|S|35|21.98|0|35
A|CON|20260130|14:24:52.996433|S|37|22|0|37
A|CON|20260130|14:24:53.265714|S|37|22.01|0|37
A|CON|20260130|14:24:53.265731|S|63|22.01|0|63
A|CON|20260130|14:24:53.265788|S|37|22.01|0|37
A|CON|20260130|14:30:11.764441|S|100|22.01|0|100
A|CON|20260130|14:30:14.421117|S|37|22.01|0|37
A|CON|20260130|15:32:49.210229|S|2|22.14|0|2
A|CON|20260130|15:32:49.210230|S|1|22.14|0|1
A|CON|20260130|15:56:17.054322|S|3|22.17|0|3
A|CON|20260130|15:59:50.455071|S|32|22.19|0|32
A|CON|20260130|15:59:50.455260|S|32|22.19|0|32
A|CONL|20260130|09:41:45.417761|S|100|10.76|0|100
A|CONL|20260130|09:41:48.746159|S|23|10.78|0|23
A|CONL|20260130|09:41:48.746219|S|22|10.78|0|22
A|CONL|20260130|09:41:48.746242|S|23|10.78|0|23
A|CONL|20260130|09:41:48.746378|S|55|10.78|0|55
A|CONL|20260130|09:42:22.075324|S|100|10.8|0|100
A|CONL|20260130|11:38:35.078616|S|23|10.58|0|23
A|CONL|20260130|14:27:41.572412|S|57|10.95|0|57
A|CONL|20260130|14:27:41.572589|S|300|10.75|0|300
A|CONL|20260130|14:27:41.572590|S|143|10.75|0|143
A|CONL|20260130|14:27:41.573783|S|41|10.755|0|41
A|CONL|20260130|14:27:41.574549|S|100|10.765|0|100
A|CONL|20260130|14:27:41.574579|S|99|10.765|0|99
A|CONY|20260130|09:30:00.901934|S|33|33.06|0|33
A|CONY|20260130|09:30:00.902521|S|33|33.06|0|33
A|COO|20260130|09:59:05.777305|S|1|80.94|0|1
A|COO|20260130|11:02:53.668326|S|8|80.72|0|8
A|COO|20260130|15:00:26.992259|S|2|81.15|0|2
A|COO|20260130|15:05:23.436771|S|4|81.22|0|4
A|COO|20260130|15:11:05.888461|S|50|81.37|0|50
A|COO|20260130|15:33:47.266147|S|1|81.46|0|1
A|COO|20260130|15:35:00.143269|S|100|81.49|0|100
A|COO|20260130|15:35:01.433430|S|50|81.54|0|50
A|COO|20260130|15:48:43.787279|S|5|81.34|0|5
A|COO|20260130|15:55:05.563358|S|100|81.4|0|100
A|COO|20260130|15:58:03.750880|S|6|81.4|0|6
A|COO|20260130|15:59:01.384580|S|47|81.38|0|47
A|COO|20260130|15:59:13.621493|S|4|81.38|0|4
A|COOK|20260130|15:08:09.954421|S|100|1.1|0|100
A|COOK|20260130|15:08:09.954422|S|100|1.1|0|100
A|COP|20260130|09:30:01.188342|S|150|102.525|0|150
A|COP|20260130|09:54:37.523852|S|50|102.12|0|50
A|COP|20260130|09:59:07.083403|S|21|102.73|0|21
A|COP|20260130|10:04:03.734289|S|100|102.7|0|100
A|COP|20260130|10:31:09.667428|S|1|102.97|0|1
A|COP|20260130|10:31:09.686194|S|15|102.97|0|15
A|COP|20260130|10:31:09.686194|S|15|102.97|0|15
A|COP|20260130|10:34:23.814773|S|1|103.03|0|1
A|COP|20260130|10:34:24.971810|S|1|103.03|0|1
A|COP|20260130|11:10:05.864959|S|15|103.64|0|15
A|COP|20260130|11:30:45.588599|S|1|104.12|0|1
A|COP|20260130|11:39:23.481849|S|3|103.98|0|3
A|COP|20260130|12:28:48.557196|S|110|102.695|0|110
A|COP|20260130|12:49:36.134938|S|150|102.56|0|150
A|COP|20260130|12:59:04.255065|S|100|102.675|0|100
A|COP|20260130|13:21:49.779189|S|150|102|0|150
A|COP|20260130|13:22:24.648718|S|5|101.94|0|5
A|COP|20260130|13:22:24.648741|S|105|101.94|0|105
A|COP|20260130|13:30:20.995596|S|110|102.045|0|110
A|COP|20260130|13:30:26.494966|S|100|101.915|0|100
A|COP|20260130|13:30:26.494995|S|70|101.915|0|70
A|COP|20260130|13:35:01.217026|S|200|102.12|0|200
A|COP|20260130|13:35:01.217066|S|102|102.12|0|102
A|COP|20260130|14:28:03.859642|S|100|103.575|0|100
A|COP|20260130|14:29:39.023122|S|140|103.35|0|140
A|COP|20260130|14:29:51.579032|S|200|103.32|0|200
A|COP|20260130|14:30:05.762301|S|150|103.19|0|150
A|COP|20260130|14:31:28.924530|S|150|103.35|0|150
A|COP|20260130|14:32:44.004991|S|120|103.26|0|120
A|COP|20260130|14:57:28.604585|S|100|103.905|0|100
A|COP|20260130|14:59:33.224889|S|1|103.945|0|1
A|COP|20260130|14:59:45.495560|S|5|103.745|0|5
A|COP|20260130|14:59:45.495599|S|100|103.745|0|100
A|COP|20260130|14:59:45.495600|S|95|103.745|0|95
A|COP|20260130|14:59:47.188342|S|200|103.68|0|200
A|COP|20260130|15:07:38.378667|S|200|103.93|0|200
A|COP|20260130|15:07:38.378722|S|61|103.93|0|61
A|COP|20260130|15:07:39.876904|S|100|103.91|0|100
A|COP|20260130|15:08:24.006480|S|35|103.88|0|35
A|COP|20260130|15:08:31.196362|S|1|103.9|0|1
A|COP|20260130|15:08:31.199095|S|1|103.9|0|1
A|COP|20260130|15:09:24.044235|S|32|103.91|0|32
A|COP|20260130|15:09:24.046410|S|37|103.91|0|37
A|COP|20260130|15:10:57.106344|S|100|103.89|0|100
A|COP|20260130|15:11:33.864315|S|1|103.89|0|1
A|COP|20260130|15:25:41.742961|S|100|103.75|0|100
A|COP|20260130|15:28:29.910188|S|100|103.71|0|100
A|COP|20260130|15:30:02.132317|S|30|103.79|0|30
A|COP|20260130|15:31:06.650447|S|30|103.84|0|30
A|COP|20260130|15:33:06.293747|S|30|103.88|0|30
A|COP|20260130|15:33:06.295020|S|30|103.88|0|30
A|COP|20260130|15:37:36.266964|S|3|103.87|0|3
A|COP|20260130|15:37:36.267079|S|3|103.86|0|3
A|COP|20260130|15:40:03.790928|S|30|103.84|0|30
A|COP|20260130|15:48:02.034863|S|78|103.88|0|78
A|COP|20260130|15:48:02.035650|S|4|103.88|0|4
A|COP|20260130|15:48:02.035666|S|4|103.88|0|4
A|COP|20260130|15:48:02.061726|S|30|103.84|0|30
A|COP|20260130|15:48:29.946121|S|30|103.87|0|30
A|COP|20260130|15:48:51.285807|S|30|103.84|0|30
A|COP|20260130|15:50:00.613190|S|100|103.94|0|100
A|COP|20260130|15:50:00.637647|S|100|103.935|0|100
A|COP|20260130|15:50:00.766275|S|100|103.94|0|100
A|COP|20260130|15:50:00.777658|S|100|103.94|0|100
A|COP|20260130|15:50:00.832513|S|39|103.94|0|39
A|COP|20260130|15:54:30.631920|S|1|104|0|1
A|COP|20260130|15:55:10.210772|S|30|104.17|0|30
A|COP|20260130|15:55:54.556402|S|1|104.17|0|1
A|COP|20260130|15:56:35.958601|S|1|104.12|0|1
A|COP|20260130|15:59:20.972809|S|50|104.21|0|50
A|COP|20260130|15:59:23.308438|S|50|104.21|0|50
A|COPP|20260130|10:19:34.494460|S|155|41.11|0|155
A|COPP|20260130|10:19:49.900781|S|5|41.14|0|5
A|COPP|20260130|10:19:49.900858|S|95|41.14|0|95
A|COPP|20260130|10:29:47.911932|S|7|40.8|0|7
A|COPP|20260130|10:29:47.912006|S|137|40.8|0|137
A|COPP|20260130|15:46:05.862343|S|100|39.83|0|100
A|COPX|20260130|09:30:00.364628|S|100|87.79|0|100
A|COPX|20260130|09:30:00.404796|S|20|87.77|0|20
A|COPX|20260130|09:30:00.404807|S|100|87.77|0|100
A|COPX|20260130|09:30:00.407323|S|20|87.77|0|20
A|COPX|20260130|09:30:00.407391|S|16|87.77|0|16
A|COPX|20260130|09:30:00.410552|S|44|87.77|0|44
A|COPX|20260130|09:30:00.612674|S|20|87.64|0|20
A|COPX|20260130|09:30:00.636810|S|20|87.78|0|20
A|COPX|20260130|09:30:00.642546|S|20|87.63|0|20
A|COPX|20260130|09:30:00.642607|S|40|87.63|0|40
A|COPX|20260130|09:30:00.642607|S|10|87.63|0|10
A|COPX|20260130|09:30:00.645619|S|20|87.62|0|20
A|COPX|20260130|09:30:00.645630|S|70|87.62|0|70
A|COPX|20260130|09:30:01.508582|S|100|87.32|0|100
A|COPX|20260130|09:31:30.581166|S|11|86.725|0|11
A|COPX|20260130|09:31:30.581177|S|11|86.725|0|11
A|COPX|20260130|09:31:35.107063|S|10|86.755|0|10
A|COPX|20260130|09:31:35.107094|S|10|86.755|0|10
A|COPX|20260130|09:32:40.954953|S|8|86.91|0|8
A|COPX|20260130|09:32:40.954980|S|8|86.91|0|8
A|COPX|20260130|09:33:26.239704|S|100|87.15|0|100
A|COPX|20260130|09:35:04.518401|S|100|87.295|0|100
A|COPX|20260130|09:35:04.518415|S|75|87.295|0|75
A|COPX|20260130|09:35:04.518543|S|25|87.295|0|25
A|COPX|20260130|09:35:08.686428|S|75|87.16|0|75
A|COPX|20260130|09:35:32.753649|S|50|87.18|0|50
A|COPX|20260130|09:35:32.753659|S|75|87.18|0|75
A|COPX|20260130|09:35:32.753749|S|75|87.18|0|75
A|COPX|20260130|09:37:06.575050|S|100|87.61|0|100
A|COPX|20260130|09:37:06.575099|S|100|87.61|0|100
A|COPX|20260130|09:37:13.910722|S|100|87.325|0|100
A|COPX|20260130|09:37:52.879241|S|100|87.59|0|100
A|COPX|20260130|09:38:20.175997|S|100|87.48|0|100
A|COPX|20260130|09:39:31.264269|S|100|87.38|0|100
A|COPX|20260130|09:41:09.400634|S|100|87.46|0|100
A|COPX|20260130|09:42:54.086540|S|100|87.45|0|100
A|COPX|20260130|09:42:54.086569|S|100|87.45|0|100
A|COPX|20260130|09:45:36.176095|S|100|87.6|0|100
A|COPX|20260130|09:48:31.757936|S|100|87.84|0|100
A|COPX|20260130|09:50:21.406949|S|100|88.16|0|100
A|COPX|20260130|09:53:44.305918|S|100|88.105|0|100
A|COPX|20260130|09:54:25.966665|S|100|88.12|0|100
A|COPX|20260130|09:54:25.966747|S|100|88.12|0|100
A|COPX|20260130|09:54:28.229087|S|100|88.07|0|100
A|COPX|20260130|09:56:20.131330|S|100|87.635|0|100
A|COPX|20260130|09:59:28.168049|S|100|87.16|0|100
A|COPX|20260130|09:59:57.791995|S|100|87.12|0|100
A|COPX|20260130|10:00:33.535987|S|100|87.18|0|100
A|COPX|20260130|10:00:35.577436|S|75|87.18|0|75
A|COPX|20260130|10:00:55.625004|S|66|87|0|66
A|COPX|20260130|10:18:53.018302|S|100|87.11|0|100
A|COPX|20260130|10:18:53.018376|S|10|87.11|0|10
A|COPX|20260130|10:22:13.126851|S|150|86.68|0|150
A|COPX|20260130|10:22:13.126916|S|50|86.68|0|50
A|COPX|20260130|10:22:13.163758|S|100|86.61|0|100
A|COPX|20260130|10:22:13.163778|S|100|86.61|0|100
A|COPX|20260130|10:22:13.200551|S|100|86.595|0|100
A|COPX|20260130|10:28:04.015632|S|100|86.26|0|100
A|COPX|20260130|10:45:14.635762|S|24|87.305|0|24
A|COPX|20260130|10:45:14.635763|S|100|87.305|0|100
A|COPX|20260130|10:45:14.635763|S|26|87.305|0|26
A|COPX|20260130|10:47:24.306995|S|100|87.24|0|100
A|COPX|20260130|10:49:43.042153|S|100|87.155|0|100
A|COPX|20260130|10:51:55.320675|S|100|87.165|0|100
A|COPX|20260130|10:57:25.366187|S|75|86.815|0|75
A|COPX|20260130|11:02:51.967204|S|150|86.62|0|150
A|COPX|20260130|11:02:51.969498|S|100|86.65|0|100
A|COPX|20260130|11:02:51.969498|S|150|86.64|0|150
A|COPX|20260130|11:03:40.500412|S|100|86.6|0|100
A|COPX|20260130|11:10:33.512563|S|100|86.64|0|100
A|COPX|20260130|11:16:31.004595|S|150|86.48|0|150
A|COPX|20260130|11:25:57.311123|S|100|86.42|0|100
A|COPX|20260130|11:38:56.946751|S|100|86.24|0|100
A|COPX|20260130|11:44:31.893389|S|350|86.4|0|350
A|COPX|20260130|11:47:34.736925|S|22|86.215|0|22
A|COPX|20260130|11:52:03.697779|S|75|85.68|0|75
A|COPX|20260130|11:52:03.697790|S|100|85.68|0|100
A|COPX|20260130|11:52:03.697914|S|35|85.68|0|35
A|COPX|20260130|11:55:18.749338|S|100|85.73|0|100
A|COPX|20260130|11:55:18.749438|S|10|85.73|0|10
A|COPX|20260130|12:00:11.926779|S|75|85.7|0|75
A|COPX|20260130|12:00:11.926807|S|25|85.7|0|25
A|COPX|20260130|12:02:45.927174|S|210|85.72|0|210
A|COPX|20260130|12:02:57.004731|S|100|85.72|0|100
A|COPX|20260130|12:02:57.004746|S|10|85.72|0|10
A|COPX|20260130|12:06:01.606907|S|100|85.68|0|100
A|COPX|20260130|12:12:48.450996|S|100|85.5|0|100
A|COPX|20260130|12:13:51.858041|S|210|85.495|0|210
A|COPX|20260130|12:14:56.332663|S|110|85.435|0|110
A|COPX|20260130|12:14:56.332663|S|210|85.47|0|210
A|COPX|20260130|12:16:44.789744|S|100|85.57|0|100
A|COPX|20260130|12:23:11.523951|S|75|85.385|0|75
A|COPX|20260130|12:23:11.523963|S|100|85.385|0|100
A|COPX|20260130|12:23:11.524116|S|35|85.385|0|35
A|COPX|20260130|12:23:17.436772|S|100|85.4|0|100
A|COPX|20260130|12:23:17.436877|S|10|85.38|0|10
A|COPX|20260130|12:24:35.966276|S|75|85.48|0|75
A|COPX|20260130|12:24:35.966352|S|35|85.48|0|35
A|COPX|20260130|12:26:03.294952|S|100|85.71|0|100
A|COPX|20260130|12:26:03.294952|S|10|85.71|0|10
A|COPX|20260130|12:29:28.946947|S|100|85.69|0|100
A|COPX|20260130|12:32:22.234054|S|110|85.35|0|110
A|COPX|20260130|12:39:15.127358|S|100|85|0|100
A|COPX|20260130|12:45:59.186394|S|80|84.8|0|80
A|COPX|20260130|12:50:21.065721|S|100|84.88|0|100
A|COPX|20260130|12:55:32.847618|S|75|84.245|0|75
A|COPX|20260130|12:55:32.847693|S|35|84.245|0|35
A|COPX|20260130|13:02:23.125888|S|100|84.3|0|100
A|COPX|20260130|13:02:53.202384|S|100|84.37|0|100
A|COPX|20260130|13:02:53.202385|S|220|84.38|0|220
A|COPX|20260130|13:07:15.645661|S|75|84.14|0|75
A|COPX|20260130|13:13:15.097929|S|100|84.04|0|100
A|COPX|20260130|13:18:11.360246|E|39|83.27|0|39
A|COPX|20260130|13:18:33.571854|E|75|83.25|0|75
A|COPX|20260130|13:18:33.571871|E|25|83.25|0|25
A|COPX|20260130|13:18:34.017274|E|75|83.25|0|75
A|COPX|20260130|13:18:34.017291|E|25|83.25|0|25
A|COPX|20260130|13:20:14.600084|E|46|83.14|0|46
A|COPX|20260130|13:20:21.830397|S|200|83.21|0|200
A|COPX|20260130|13:21:47.645224|E|100|82.95|0|100
A|COPX|20260130|13:26:15.825352|S|75|83.19|0|75
A|COPX|20260130|13:26:15.825447|S|25|83.19|0|25
A|COPX|20260130|13:30:02.209888|E|75|83.26|0|75
A|COPX|20260130|13:30:22.041024|S|110|82.965|0|110
A|COPX|20260130|13:37:37.852257|E|100|82.815|0|100
A|COPX|20260130|13:37:37.852281|E|10|82.815|0|10
A|COPX|20260130|13:37:55.663074|S|75|82.79|0|75
A|COPX|20260130|13:37:55.663088|S|25|82.79|0|25
A|COPX|20260130|13:39:20.351708|S|75|82.54|0|75
A|COPX|20260130|13:39:36.888258|E|75|82.54|0|75
A|COPX|20260130|13:43:36.436642|S|110|82.825|0|110
A|COPX|20260130|13:47:02.354583|S|75|83.79|0|75
A|COPX|20260130|13:49:21.062880|S|75|83.99|0|75
A|COPX|20260130|13:49:21.062895|S|25|83.99|0|25
A|COPX|20260130|13:49:22.233220|S|100|84.01|0|100
A|COPX|20260130|13:49:22.233233|S|20|84.01|0|20
A|COPX|20260130|13:49:54.241211|S|100|84.035|0|100
A|COPX|20260130|13:49:54.241221|S|75|84.035|0|75
A|COPX|20260130|13:50:01.384678|S|100|84.14|0|100
A|COPX|20260130|13:52:27.507131|S|75|84.11|0|75
A|COPX|20260130|13:52:27.507147|S|45|84.11|0|45
A|COPX|20260130|13:52:37.021376|S|75|84.11|0|75
A|COPX|20260130|13:52:37.021457|S|25|84.11|0|25
A|COPX|20260130|13:55:08.772735|S|75|84.85|0|75
A|COPX|20260130|13:56:08.869231|S|75|84.89|0|75
A|COPX|20260130|14:07:37.804780|S|75|85.2|0|75
A|COPX|20260130|14:08:06.738330|S|75|85.2|0|75
A|COPX|20260130|14:08:06.738723|S|45|85.2|0|45
A|COPX|20260130|14:08:58.923782|S|75|85.35|0|75
A|COPX|20260130|14:16:25.696089|S|75|84.955|0|75
A|COPX|20260130|14:24:12.163009|S|75|85.31|0|75
A|COPX|20260130|14:29:29.924901|S|120|85.33|0|120
A|COPX|20260130|14:33:45.315371|S|100|85.22|0|100
A|COPX|20260130|14:35:02.750385|S|100|85.27|0|100
A|COPX|20260130|14:35:11.524700|S|100|85.26|0|100
A|COPX|20260130|14:35:11.524718|S|20|85.26|0|20
A|COPX|20260130|14:36:11.046934|S|80|85.44|0|80
A|COPX|20260130|14:40:32.054735|S|75|85.325|0|75
A|COPX|20260130|14:40:32.054812|S|45|85.325|0|45
A|COPX|20260130|15:05:33.316430|S|100|85.185|0|100
A|COPX|20260130|15:05:33.316446|S|30|85.185|0|30
A|COPX|20260130|15:06:16.464309|E|10|85.1|0|10
A|COPX|20260130|15:18:08.608834|S|100|84.97|0|100
A|COPX|20260130|15:59:45.025830|S|75|84.835|0|75
A|COPX|20260130|15:59:45.025845|S|100|84.835|0|100
A|COPX|20260130|15:59:45.025920|S|25|84.835|0|25
A|COR|20260130|09:34:23.339718|S|100|353.31|0|100
A|COR|20260130|11:20:41.167113|S|27|353.24|0|27
A|COR|20260130|14:03:17.548583|S|40|357.43|0|40
A|COR|20260130|14:03:17.548599|S|9|357.43|0|9
A|COR|20260130|14:04:37.628327|S|40|357.12|0|40
A|COR|20260130|14:08:31.515654|S|40|357.25|0|40
A|COR|20260130|14:08:31.774007|S|40|357.23|0|40
A|COR|20260130|14:29:01.867947|S|40|357.37|0|40
A|COR|20260130|14:33:06.626992|S|40|357.58|0|40
A|COR|20260130|15:09:46.580194|S|1|357.81|0|1
A|COR|20260130|15:48:08.465220|S|40|358.88|0|40
A|COR|20260130|15:55:42.977106|S|40|358.8|0|40
A|COR|20260130|15:55:42.977595|S|40|358.8|0|40
A|COR|20260130|15:55:42.978175|S|40|358.8|0|40
A|COR|20260130|15:57:40.253194|S|40|359.37|0|40
A|COR|20260130|15:58:01.603918|S|40|358.95|0|40
A|COR|20260130|15:58:31.014176|S|40|358.85|0|40
A|COR|20260130|15:58:46.038250|S|40|358.79|0|40
A|COR|20260130|15:59:34.314191|S|40|359.14|0|40
A|COR|20260130|15:59:41.621801|S|100|359.1|0|100
A|COR|20260130|15:59:41.621801|S|100|359.16|0|100
A|CORD|20260130|11:37:15.577780|S|40|18.05|0|40
A|CORN|20260130|11:01:34.199156|S|1|17.33|0|1
A|CORN|20260130|16:00:00.274836|S|21|17.41|0|21
A|CORT|20260130|09:31:37.405398|S|184|38|0|184
A|CORT|20260130|09:31:37.405398|S|16|38|0|16
A|CORT|20260130|09:31:37.405408|S|16|38|0|16
A|CORT|20260130|09:34:40.576924|S|100|39.13|0|100
A|CORT|20260130|09:34:58.856774|S|100|39.09|0|100
A|CORT|20260130|10:27:58.096246|E|1|39.2|0|1
A|CORT|20260130|10:33:16.806544|S|48|39.3|0|48
A|CORT|20260130|10:33:16.806585|S|152|39.3|0|152
A|CORT|20260130|10:34:18.657074|S|245|39.12|0|245
A|CORT|20260130|10:34:18.657139|S|55|39.12|0|55
A|CORT|20260130|10:54:46.502743|E|1|39.28|0|1
A|CORT|20260130|11:00:36.280134|E|1|39.3|0|1
A|CORT|20260130|11:51:31.084440|S|100|39.76|0|100
A|CORT|20260130|11:51:31.084466|S|50|39.76|0|50
A|CORT|20260130|11:51:31.084466|S|100|39.76|0|100
A|CORT|20260130|11:51:31.084509|S|50|39.76|0|50
A|CORT|20260130|12:07:37.787076|S|100|39.77|0|100
A|CORT|20260130|12:58:28.804186|E|32|39.72|0|32
A|CORT|20260130|13:28:21.309804|E|100|39.32|0|100
A|CORT|20260130|13:28:45.867112|S|1|39.31|0|1
A|CORT|20260130|13:38:32.570304|E|2|39.5|0|2
A|CORT|20260130|13:40:03.129017|E|1|39.57|0|1
A|CORT|20260130|13:45:58.573938|S|7|39.97|0|7
A|CORT|20260130|13:45:58.573961|S|193|39.97|0|193
A|CORT|20260130|13:45:58.574467|S|100|40|0|100
A|CORT|20260130|13:49:23.560266|S|60|40.15|0|60
A|CORT|20260130|14:30:06.861316|S|400|40.19|0|400
A|CORT|20260130|14:30:06.861705|S|400|40.19|0|400
A|CORT|20260130|14:30:06.861788|S|28|40.19|0|28
A|CORT|20260130|14:30:06.862083|S|72|40.19|0|72
A|CORT|20260130|14:33:28.187119|E|1|40.11|0|1
A|CORT|20260130|14:42:52.298833|S|300|39.97|0|300
A|CORT|20260130|14:42:52.298845|S|50|39.97|0|50
A|CORT|20260130|14:42:52.298904|S|50|39.97|0|50
A|CORT|20260130|15:20:17.196864|S|60|39.7|0|60
A|CORT|20260130|15:26:35.239493|S|100|39.81|0|100
A|CORT|20260130|15:29:34.922809|S|200|39.98|0|200
A|CORT|20260130|15:29:34.922853|S|200|39.98|0|200
A|CORT|20260130|15:29:34.922854|S|1|39.98|0|1
A|CORT|20260130|15:29:34.922977|S|99|39.98|0|99
A|CORT|20260130|15:35:35.985940|E|1|39.95|0|1
A|CORT|20260130|15:39:54.809529|S|80|39.89|0|80
A|CORT|20260130|15:44:50.027803|S|100|39.71|0|100
A|CORT|20260130|15:49:45.485704|S|500|39.63|0|500
A|CORT|20260130|15:51:27.678807|S|100|39.79|0|100
A|CORT|20260130|15:51:49.225652|S|100|39.88|0|100
A|CORZ|20260130|09:59:54.920411|S|200|18.49|0|200
A|CORZ|20260130|10:23:17.529368|S|100|18.44|0|100
A|CORZ|20260130|10:25:26.803693|S|79|18.41|0|79
A|CORZ|20260130|10:26:43.128310|S|92|18.31|0|92
A|CORZ|20260130|10:51:51.753612|S|100|18.535|0|100
A|CORZ|20260130|11:16:23.561012|S|53|18.21|0|53
A|CORZ|20260130|11:26:52.275707|S|100|18.16|0|100
A|CORZ|20260130|12:37:31.519286|S|100|18.15|0|100
A|CORZ|20260130|14:06:30.407595|S|108|18.08|0|108
A|CORZ|20260130|14:06:30.586032|S|276|18.08|0|276
A|CORZ|20260130|14:07:00.525334|S|397|18.07|0|397
A|CORZ|20260130|14:07:34.137952|S|300|18.05|0|300
A|CORZ|20260130|14:07:34.138043|S|127|18.05|0|127
A|CORZ|20260130|14:11:25.604361|S|300|18.14|0|300
A|CORZ|20260130|14:11:25.604795|S|135|18.14|0|135
A|CORZ|20260130|14:11:29.534043|S|17|18.13|0|17
A|CORZ|20260130|14:16:08.641828|S|381|18.08|0|381
A|CORZ|20260130|14:17:06.000551|S|48|18.07|0|48
A|CORZ|20260130|14:18:02.525172|S|370|18.09|0|370
A|CORZ|20260130|14:18:39.331542|S|376|18.11|0|376
A|CORZ|20260130|14:20:00.727289|S|200|18.12|0|200
A|CORZ|20260130|14:20:00.727405|S|183|18.12|0|183
A|CORZ|20260130|15:41:01.232202|S|100|17.96|0|100
A|CORZ|20260130|15:55:49.745083|S|23|18|0|23
A|CORZ|20260130|15:59:55.141324|S|100|18.01|0|100
A|CORZ|20260130|15:59:56.072126|S|100|18.01|0|100
A|CORZ|20260130|15:59:58.189433|S|100|18.01|0|100
A|COST|20260130|09:47:50.490380|S|22|937.7|0|22
A|COST|20260130|09:48:52.644246|S|1|936.07|0|1
A|COST|20260130|10:00:37.102283|S|1|936.21|0|1
A|COST|20260130|10:30:06.640805|S|1|936.47|0|1
A|COST|20260130|10:48:03.573247|S|1|936.87|0|1
A|COST|20260130|10:52:56.717908|S|1|936.71|0|1
A|COST|20260130|11:51:18.719564|S|40|932.86|0|40
A|COST|20260130|12:49:46.931177|S|40|933.315|0|40
A|COST|20260130|15:06:24.451803|S|100|940.485|0|100
A|COST|20260130|15:17:14.362175|S|15|938.2|0|15
A|COST|20260130|15:17:25.881530|S|300|938.585|0|300
A|COST|20260130|15:30:41.177077|S|12|941.19|0|12
A|COST|20260130|15:39:43.568142|S|7|940.85|0|7
A|COST|20260130|15:55:00.171409|S|21|938.36|0|21
A|COTY|20260130|11:36:21.072824|S|100|3.135|0|100
A|COTY|20260130|11:55:25.931555|S|100|3.14|0|100
A|COTY|20260130|14:01:00.227756|S|216|3.11|0|216
A|COTY|20260130|14:02:31.032915|S|200|3.11|0|200
A|COTY|20260130|14:07:00.463698|S|1600|3.115|0|1600
A|COTY|20260130|14:10:48.022656|S|100|3.105|0|100
A|COTY|20260130|14:26:20.187355|S|200|3.11|0|200
A|COTY|20260130|14:26:20.187355|S|100|3.11|0|100
A|COTY|20260130|14:26:20.187355|S|200|3.11|0|200
A|COTY|20260130|14:26:27.048879|S|8|3.11|0|8
A|COTY|20260130|14:28:34.522709|S|12|3.12|0|12
A|COTY|20260130|14:28:34.522709|S|200|3.12|0|200
A|COTY|20260130|14:28:34.522710|S|15|3.12|0|15
A|COTY|20260130|15:31:18.390325|S|100|3.115|0|100
A|COTY|20260130|15:31:39.138631|S|1000|3.12|0|1000
A|COTY|20260130|15:31:39.138942|S|8|3.12|0|8
A|COTY|20260130|15:48:43.111038|S|100|3.135|0|100
A|COTY|20260130|15:55:41.231620|S|100|3.155|0|100
A|COUR|20260130|10:52:55.462672|S|71|6.11|0|71
A|COUR|20260130|12:21:03.586691|S|200|6.05|0|200
A|COUR|20260130|14:15:10.486451|S|130|6.05|0|130
A|COUR|20260130|15:24:14.735623|S|100|6.09|0|100
A|COUR|20260130|15:47:32.420707|S|4|6.07|0|4
A|COUR|20260130|15:58:50.129699|S|4|6.06|0|4
A|COWG|20260130|09:38:12.975934|S|100|36.01|0|100
A|COWG|20260130|09:38:12.975935|S|22|36.01|0|22
A|COWG|20260130|09:40:18.459836|S|33|36.06|0|33
A|COWG|20260130|10:07:12.029652|S|34|35.79|0|34
A|COWG|20260130|10:22:41.019291|S|43|35.75|0|43
A|COWG|20260130|12:28:51.373377|S|100|35.54|0|100
A|COWG|20260130|13:17:50.619356|S|100|35.36|0|100
A|COWG|20260130|13:30:09.572877|S|69|35.36|0|69
A|COWG|20260130|13:36:34.632191|S|100|35.31|0|100
A|COWG|20260130|13:50:09.127693|S|100|35.36|0|100
A|COWG|20260130|13:50:16.204757|S|81|35.36|0|81
A|COWG|20260130|13:50:16.204953|S|19|35.36|0|19
A|COWG|20260130|14:30:16.265121|S|100|35.44|0|100
A|COWG|20260130|14:30:37.128451|S|100|35.4|0|100
A|COWG|20260130|15:01:32.868770|S|57|35.36|0|57
A|COWG|20260130|15:01:32.870225|S|3|35.36|0|3
A|COWG|20260130|15:05:05.682803|S|61|35.36|0|61
A|COWG|20260130|15:05:07.006559|S|39|35.36|0|39
A|COWG|20260130|15:16:28.405929|S|39|35.28|0|39
A|COWG|20260130|15:17:57.255629|S|63|35.28|0|63
A|COWG|20260130|15:21:00.187248|S|26|35.25|0|26
A|COWG|20260130|15:21:00.188450|S|60|35.25|0|60
A|COWG|20260130|15:23:46.586680|S|55|35.25|0|55
A|COWG|20260130|15:30:01.122915|S|59|35.22|0|59
A|COWG|20260130|15:30:45.659404|S|100|35.25|0|100
A|COWG|20260130|15:40:34.024058|S|100|35.22|0|100
A|COWG|20260130|15:43:54.301060|S|100|35.25|0|100
A|COWZ|20260130|14:30:07.027415|S|100|62.06|0|100
A|COWZ|20260130|14:30:07.027429|S|100|62.06|0|100
A|COYA|20260130|09:58:33.797871|S|10|4.69|0|10
A|COYA|20260130|09:58:33.797881|S|10|4.69|0|10
A|COYA|20260130|09:58:33.798022|S|10|4.69|0|10
A|COYA|20260130|09:58:33.798034|S|10|4.69|0|10
A|COYA|20260130|10:49:45.281558|S|43|4.62|0|43
A|COYY|20260130|09:30:00.596164|S|39|5.75|0|39
A|COYY|20260130|09:30:03.308915|S|50|5.71|0|50
A|CP|20260130|09:30:00.855731|S|6|75.28|0|6
A|CP|20260130|09:32:37.055112|S|75|75.1|0|75
A|CP|20260130|09:32:38.549999|S|100|75.25|0|100
A|CP|20260130|09:41:21.463962|S|2|75.15|0|2
A|CP|20260130|09:49:04.607698|S|100|74.97|0|100
A|CP|20260130|09:56:34.799580|S|90|74.8|0|90
A|CP|20260130|10:02:17.255389|S|150|74.455|0|150
A|CP|20260130|10:02:17.255463|S|75|74.455|0|75
A|CP|20260130|10:02:17.255535|S|75|74.455|0|75
A|CP|20260130|10:02:29.362547|S|181|74.51|0|181
A|CP|20260130|10:02:29.362684|S|19|74.51|0|19
A|CP|20260130|10:10:15.837916|S|100|74.22|0|100
A|CP|20260130|10:12:19.190304|S|16|74.02|0|16
A|CP|20260130|10:12:33.279803|S|12|74.04|0|12
A|CP|20260130|10:12:51.093620|S|43|74.05|0|43
A|CP|20260130|10:12:51.093620|S|23|74.05|0|23
A|CP|20260130|10:17:28.109423|S|16|74.02|0|16
A|CP|20260130|10:18:27.185095|S|37|74.12|0|37
A|CP|20260130|10:19:13.614535|S|16|74.15|0|16
A|CP|20260130|10:20:20.635712|S|15|74.1|0|15
A|CP|20260130|10:20:20.635712|S|39|74.1|0|39
A|CP|20260130|10:22:43.206597|S|83|74.11|0|83
A|CP|20260130|10:22:43.220239|S|14|74.1|0|14
A|CP|20260130|10:23:00.001795|S|100|74.11|0|100
A|CP|20260130|10:23:22.052288|S|36|74.25|0|36
A|CP|20260130|10:26:38.748202|S|100|74.09|0|100
A|CP|20260130|10:27:36.078086|S|14|74.06|0|14
A|CP|20260130|10:35:29.873118|S|17|74|0|17
A|CP|20260130|10:50:35.713680|S|86|74.28|0|86
A|CP|20260130|11:02:14.006917|S|100|74|0|100
A|CP|20260130|11:05:31.266846|S|100|73.91|0|100
A|CP|20260130|11:05:48.570816|S|75|73.95|0|75
A|CP|20260130|11:07:38.148106|S|100|73.98|0|100
A|CP|20260130|11:07:45.744235|S|100|74|0|100
A|CP|20260130|11:13:13.542603|S|100|74|0|100
A|CP|20260130|11:19:31.834236|S|100|73.9|0|100
A|CP|20260130|11:19:31.834672|S|100|73.9|0|100
A|CP|20260130|11:19:37.705988|S|75|73.9|0|75
A|CP|20260130|11:19:37.706029|S|25|73.9|0|25
A|CP|20260130|11:19:37.706029|S|75|73.9|0|75
A|CP|20260130|11:19:37.706066|S|75|73.9|0|75
A|CP|20260130|11:19:37.725527|S|75|73.9|0|75
A|CP|20260130|11:19:43.205859|S|100|73.9|0|100
A|CP|20260130|11:19:43.205893|S|75|73.9|0|75
A|CP|20260130|11:19:43.206209|S|6|73.9|0|6
A|CP|20260130|11:21:16.564453|S|100|73.83|0|100
A|CP|20260130|11:21:16.564465|S|100|73.83|0|100
A|CP|20260130|11:22:07.611348|S|100|73.75|0|100
A|CP|20260130|11:22:09.201137|S|75|73.75|0|75
A|CP|20260130|11:22:09.201156|S|100|73.75|0|100
A|CP|20260130|11:22:10.768433|S|25|73.75|0|25
A|CP|20260130|11:22:10.768433|S|75|73.75|0|75
A|CP|20260130|11:22:10.769911|S|75|73.75|0|75
A|CP|20260130|11:22:10.770036|S|100|73.75|0|100
A|CP|20260130|11:22:10.770136|S|25|73.75|0|25
A|CP|20260130|11:22:10.890573|S|75|73.75|0|75
A|CP|20260130|11:22:10.890654|S|25|73.75|0|25
A|CP|20260130|11:22:10.901549|S|100|73.745|0|100
A|CP|20260130|11:23:19.659021|S|100|73.7|0|100
A|CP|20260130|11:23:19.659672|S|100|73.7|0|100
A|CP|20260130|11:23:19.659817|S|100|73.7|0|100
A|CP|20260130|11:24:23.228144|S|100|73.68|0|100
A|CP|20260130|11:53:04.631946|S|75|73.84|0|75
A|CP|20260130|11:53:04.632036|S|25|73.84|0|25
A|CP|20260130|12:05:44.081894|S|100|73.97|0|100
A|CP|20260130|12:06:31.202922|S|100|73.92|0|100
A|CP|20260130|12:08:56.322988|S|100|73.72|0|100
A|CP|20260130|12:08:59.539162|S|100|73.71|0|100
A|CP|20260130|12:09:06.147054|S|100|73.73|0|100
A|CP|20260130|12:12:17.728945|S|100|73.67|0|100
A|CP|20260130|12:12:17.728945|S|87|73.67|0|87
A|CP|20260130|12:28:40.210028|S|100|74.04|0|100
A|CP|20260130|12:28:54.239578|S|100|73.97|0|100
A|CP|20260130|12:31:15.424076|S|100|73.93|0|100
A|CP|20260130|12:31:15.444065|S|100|73.92|0|100
A|CP|20260130|12:33:35.427655|S|100|73.745|0|100
A|CP|20260130|12:45:06.712264|S|100|73.74|0|100
A|CP|20260130|13:37:02.313179|S|100|73.18|0|100
A|CP|20260130|13:39:41.159262|S|70|73.16|0|70
A|CP|20260130|13:50:15.051027|S|75|73.475|0|75
A|CP|20260130|13:50:15.051301|S|25|73.475|0|25
A|CP|20260130|13:54:17.138086|S|100|73.57|0|100
A|CP|20260130|14:17:34.413223|S|100|73.87|0|100
A|CP|20260130|14:20:20.014974|S|75|74|0|75
A|CP|20260130|14:29:38.554100|S|75|73.855|0|75
A|CP|20260130|15:17:49.867398|S|100|74.13|0|100
A|CP|20260130|15:19:14.290969|S|1|74.1|0|1
A|CP|20260130|15:27:37.051037|S|100|74.26|0|100
A|CP|20260130|15:29:06.788637|S|200|74.25|0|200
A|CP|20260130|15:29:34.582014|S|10|74.25|0|10
A|CP|20260130|15:30:20.866666|S|65|74.24|0|65
A|CP|20260130|15:32:46.092640|S|24|74.27|0|24
A|CP|20260130|15:34:37.167539|S|100|74.15|0|100
A|CP|20260130|15:34:37.167539|S|100|74.15|0|100
A|CP|20260130|15:37:25.778211|S|22|74.07|0|22
A|CP|20260130|15:37:36.534649|S|11|74.03|0|11
A|CP|20260130|15:37:36.535140|S|89|74.03|0|89
A|CP|20260130|15:38:54.281913|S|30|74.04|0|30
A|CP|20260130|15:38:54.282072|S|72|74.04|0|72
A|CP|20260130|15:40:07.054308|S|100|74.09|0|100
A|CP|20260130|15:40:07.054308|S|100|74.09|0|100
A|CP|20260130|15:40:07.056434|S|100|74.1|0|100
A|CP|20260130|15:44:13.362177|S|83|74.09|0|83
A|CP|20260130|15:48:12.202700|S|100|74.18|0|100
A|CP|20260130|15:48:12.202700|S|200|74.17|0|200
A|CP|20260130|15:48:12.202701|S|100|74.17|0|100
A|CP|20260130|15:56:24.026800|S|100|74.31|0|100
A|CP|20260130|15:56:42.684545|S|87|74.34|0|87
A|CP|20260130|15:58:01.885992|S|100|74.28|0|100
A|CP|20260130|15:58:47.961227|S|50|74.24|0|50
A|CP|20260130|15:59:44.582728|S|144|74.385|0|144
A|CPA|20260130|12:20:12.442588|S|8|133.24|0|8
A|CPA|20260130|12:20:12.442598|S|8|133.24|0|8
A|CPA|20260130|12:20:12.442763|S|61|133.24|0|61
A|CPA|20260130|15:01:20.090507|S|15|135.65|0|15
A|CPA|20260130|15:59:26.610920|S|50|136.48|0|50
A|CPA|20260130|15:59:27.610989|S|100|136.56|0|100
A|CPAY|20260130|10:00:55.861137|S|40|313.495|0|40
A|CPAY|20260130|11:46:32.609115|S|43|311.13|0|43
A|CPAY|20260130|11:46:32.609165|S|43|311.13|0|43
A|CPAY|20260130|11:46:32.609257|S|8|311.13|0|8
A|CPAY|20260130|11:46:32.609570|S|6|311.13|0|6
A|CPAY|20260130|11:48:19.048316|S|19|311.43|0|19
A|CPAY|20260130|11:48:19.049950|S|34|311.43|0|34
A|CPAY|20260130|11:48:19.049951|S|58|311.43|0|58
A|CPAY|20260130|11:48:47.875189|S|60|311.58|0|60
A|CPAY|20260130|11:52:22.262949|S|36|312.16|0|36
A|CPAY|20260130|11:52:48.028544|S|26|312.15|0|26
A|CPAY|20260130|11:53:04.859048|S|16|312.13|0|16
A|CPAY|20260130|11:53:12.000314|S|16|312.13|0|16
A|CPAY|20260130|11:53:25.759197|S|16|312.15|0|16
A|CPAY|20260130|11:53:38.182844|S|16|312.14|0|16
A|CPAY|20260130|11:53:47.786416|S|6|312.15|0|6
A|CPAY|20260130|13:23:28.018783|S|1|311.23|0|1
A|CPAY|20260130|14:05:00.621771|S|40|315.775|0|40
A|CPAY|20260130|15:22:21.552828|S|40|314.19|0|40
A|CPAY|20260130|15:22:21.552959|S|17|314.19|0|17
A|CPAY|20260130|15:56:50.169395|S|1|315.16|0|1
A|CPAY|20260130|15:58:16.598061|S|1|315.04|0|1
A|CPB|20260130|09:40:26.762274|S|10|27.09|0|10
A|CPB|20260130|10:12:35.287512|S|200|27.31|0|200
A|CPB|20260130|10:12:41.840801|S|100|27.31|0|100
A|CPB|20260130|10:13:31.226000|S|100|27.3|0|100
A|CPB|20260130|10:14:26.979466|S|360|27.29|0|360
A|CPB|20260130|10:22:06.365136|S|353|27.32|0|353
A|CPB|20260130|10:24:37.069143|S|365|27.36|0|365
A|CPB|20260130|10:34:57.273089|S|100|27.46|0|100
A|CPB|20260130|11:33:37.072078|S|1|27.47|0|1
A|CPB|20260130|11:33:47.068353|S|100|27.45|0|100
A|CPB|20260130|11:33:47.068397|S|100|27.45|0|100
A|CPB|20260130|11:34:26.181606|S|100|27.44|0|100
A|CPB|20260130|11:34:26.181719|S|100|27.44|0|100
A|CPB|20260130|12:58:16.118781|S|100|27.46|0|100
A|CPB|20260130|12:58:16.118851|S|100|27.46|0|100
A|CPB|20260130|12:58:16.118892|S|100|27.46|0|100
A|CPB|20260130|13:45:04.921041|S|100|27.585|0|100
A|CPB|20260130|14:00:04.686477|S|100|27.655|0|100
A|CPB|20260130|14:18:57.436313|S|387|27.7|0|387
A|CPB|20260130|14:30:42.444902|S|100|27.71|0|100
A|CPB|20260130|14:46:00.073590|S|100|27.75|0|100
A|CPB|20260130|15:07:38.269105|S|100|27.86|0|100
A|CPB|20260130|15:11:22.495866|S|6|27.86|0|6
A|CPB|20260130|15:16:37.659129|S|100|27.795|0|100
A|CPB|20260130|15:25:48.309838|S|400|27.85|0|400
A|CPB|20260130|15:52:53.273604|S|100|28.05|0|100
A|CPB|20260130|15:54:46.538482|S|100|28.08|0|100
A|CPB|20260130|15:58:37.771192|S|100|28|0|100
A|CPB|20260130|15:59:05.435523|S|137|27.99|0|137
A|CPBI|20260130|12:59:41.897029|S|100|17.75|0|100
A|CPER|20260130|12:30:23.854231|S|100|36.44|0|100
A|CPER|20260130|13:11:43.643583|S|100|36.06|0|100
A|CPER|20260130|13:27:23.394495|S|17|35.49|0|17
A|CPER|20260130|13:27:23.394520|S|83|35.49|0|83
A|CPER|20260130|13:27:23.609993|S|17|35.44|0|17
A|CPER|20260130|13:27:23.610002|S|100|35.44|0|100
A|CPER|20260130|13:41:25.477440|S|100|35.61|0|100
A|CPER|20260130|13:45:45.492318|S|100|35.86|0|100
A|CPER|20260130|13:45:51.003701|S|100|35.87|0|100
A|CPER|20260130|13:51:18.512477|S|100|36.04|0|100
A|CPER|20260130|14:23:25.337876|S|100|36.33|0|100
A|CPER|20260130|14:23:25.365921|S|100|36.33|0|100
A|CPER|20260130|15:59:23.058606|S|100|36.42|0|100
A|CPER|20260130|15:59:57.602223|S|100|36.475|0|100
A|CPF|20260130|15:44:35.629984|S|1|32.25|0|1
A|CPHI|20260130|09:30:00.065893|S|69|1.22|63560|69
A|CPHI|20260130|12:11:57.030540|S|100|1.22|0|100
A|CPHI|20260130|12:11:57.120730|S|500|1.16|0|500
A|CPHI|20260130|12:11:57.165135|S|500|1.12|0|500
A|CPHI|20260130|12:11:57.180486|S|100|1.14|0|100
A|CPHI|20260130|12:11:57.351350|S|100|1.15|0|100
A|CPHI|20260130|12:12:32.289127|S|103|1.17|0|103
A|CPHI|20260130|12:42:35.670108|S|82|1.16|0|82
A|CPHI|20260130|12:42:35.691411|S|71|1.17|0|71
A|CPHI|20260130|12:54:01.759812|S|100|1.17|0|100
A|CPHI|20260130|14:22:19.419679|S|86|1.18|0|86
A|CPHI|20260130|14:22:19.420736|S|100|1.18|0|100
A|CPHI|20260130|14:31:18.857755|S|100|1.1|0|100
A|CPHI|20260130|14:51:56.562893|S|100|1.12|0|100
A|CPHI|20260130|15:50:37.191872|S|304|1.13|0|304
A|CPHI|20260130|15:58:07.676627|E|269|1.13|0|269
A|CPHI|20260130|15:59:57.007903|S|25|1.13|0|25
A|CPHI|20260130|16:00:00.009487|S|80|1.14|95786|80
A|CPIX|20260130|09:54:38.365357|S|100|3.815|0|100
A|CPIX|20260130|15:27:59.027029|S|100|3.745|0|100
A|CPIX|20260130|15:44:29.505353|S|7|3.76|0|7
A|CPIX|20260130|15:44:29.505373|S|93|3.76|0|93
A|CPK|20260130|10:37:31.057144|S|21|127.11|0|21
A|CPK|20260130|10:37:46.037757|S|17|127.11|0|17
A|CPK|20260130|11:49:00.773667|S|9|127.59|0|9
A|CPK|20260130|11:49:00.773695|S|13|127.59|0|13
A|CPK|20260130|11:49:00.773731|S|2|127.47|0|2
A|CPK|20260130|11:49:00.773731|S|98|127.33|0|98
A|CPK|20260130|11:49:00.775377|S|2|127.33|0|2
A|CPK|20260130|11:49:00.775378|S|28|127.33|0|28
A|CPK|20260130|12:13:48.924755|S|12|127.18|0|12
A|CPK|20260130|13:11:15.035483|S|6|127.78|0|6
A|CPK|20260130|13:11:15.035483|S|14|127.85|0|14
A|CPK|20260130|13:11:15.035484|S|43|127.72|0|43
A|CPK|20260130|13:11:15.035484|S|37|127.71|0|37
A|CPK|20260130|13:11:25.039558|S|63|127.71|0|63
A|CPK|20260130|13:11:25.039559|S|91|127.71|0|91
A|CPK|20260130|13:21:36.763447|S|31|127.53|0|31
A|CPK|20260130|13:21:36.763447|S|19|127.53|0|19
A|CPK|20260130|13:21:36.770896|S|25|127.54|0|25
A|CPK|20260130|13:21:36.770958|S|25|127.54|0|25
A|CPK|20260130|13:34:11.972675|S|13|128.29|0|13
A|CPK|20260130|13:34:11.972675|S|6|128.29|0|6
A|CPK|20260130|14:44:23.878664|S|12|128.53|0|12
A|CPK|20260130|14:44:23.878730|S|6|128.45|0|6
A|CPK|20260130|14:44:48.878981|S|19|128.45|0|19
A|CPK|20260130|14:46:08.878686|S|19|128.45|0|19
A|CPK|20260130|14:46:32.029402|S|35|128.25|0|35
A|CPK|20260130|14:46:32.030079|S|41|128.45|0|41
A|CPK|20260130|15:05:52.816491|S|43|128.36|0|43
A|CPK|20260130|15:05:52.816491|S|43|128.34|0|43
A|CPK|20260130|15:05:52.816491|S|12|128.33|0|12
A|CPK|20260130|15:42:07.975808|S|17|128.66|0|17
A|CPK|20260130|15:42:07.977442|S|1|128.6|0|1
A|CPK|20260130|15:42:07.977442|S|24|128.57|0|24
A|CPK|20260130|15:55:27.294674|S|43|128.74|0|43
A|CPK|20260130|15:55:27.294674|S|65|128.73|0|65
A|CPK|20260130|15:55:27.294779|S|4|128.73|0|4
A|CPK|20260130|15:55:27.294852|S|31|128.73|0|31
A|CPK|20260130|15:55:27.294852|S|40|128.73|0|40
A|CPNG|20260130|09:30:37.908827|S|200|20.215|0|200
A|CPNG|20260130|09:31:30.396533|S|200|20.19|0|200
A|CPNG|20260130|09:31:44.175370|S|19|20.05|0|19
A|CPNG|20260130|09:31:44.175395|S|19|20.05|0|19
A|CPNG|20260130|09:31:44.234120|S|200|20.02|0|200
A|CPNG|20260130|09:31:44.412972|S|200|20.115|0|200
A|CPNG|20260130|09:31:44.471996|S|200|20.13|0|200
A|CPNG|20260130|09:31:44.583401|S|200|20.19|0|200
A|CPNG|20260130|09:31:44.855236|S|200|20.295|0|200
A|CPNG|20260130|09:31:45.051205|S|100|20.26|0|100
A|CPNG|20260130|09:31:45.137004|S|100|20.26|0|100
A|CPNG|20260130|09:31:45.137071|S|100|20.26|0|100
A|CPNG|20260130|09:31:45.157458|S|200|20.375|0|200
A|CPNG|20260130|09:31:45.322126|S|100|20.36|0|100
A|CPNG|20260130|09:31:45.324410|S|200|20.34|0|200
A|CPNG|20260130|09:31:45.354995|S|200|20.34|0|200
A|CPNG|20260130|09:31:46.141504|S|200|20.35|0|200
A|CPNG|20260130|09:31:47.440282|S|100|20.33|0|100
A|CPNG|20260130|09:32:24.786606|S|100|20.6|0|100
A|CPNG|20260130|09:32:42.855256|S|100|20.62|0|100
A|CPNG|20260130|09:33:18.764481|S|100|20.66|0|100
A|CPNG|20260130|09:36:37.750311|S|20|20.89|0|20
A|CPNG|20260130|09:36:37.750346|S|20|20.89|0|20
A|CPNG|20260130|09:36:37.750362|S|60|20.89|0|60
A|CPNG|20260130|09:37:50.984825|S|100|20.72|0|100
A|CPNG|20260130|09:39:59.074200|S|100|20.575|0|100
A|CPNG|20260130|09:40:34.502758|S|100|20.54|0|100
A|CPNG|20260130|09:40:54.226467|S|200|20.54|0|200
A|CPNG|20260130|10:07:30.006670|S|100|20.4|0|100
A|CPNG|20260130|10:20:25.412467|S|2|20.22|0|2
A|CPNG|20260130|10:37:01.067994|S|400|20.13|0|400
A|CPNG|20260130|10:40:49.878803|S|400|20.075|0|400
A|CPNG|20260130|10:47:18.859767|S|190|20.08|0|190
A|CPNG|20260130|11:10:29.234391|S|200|20.145|0|200
A|CPNG|20260130|11:11:54.947470|S|1|20.12|0|1
A|CPNG|20260130|11:15:02.181338|S|1|20.21|0|1
A|CPNG|20260130|11:17:18.352784|S|200|20.245|0|200
A|CPNG|20260130|11:30:17.272076|S|3|20.41|0|3
A|CPNG|20260130|11:36:29.361326|S|100|20.435|0|100
A|CPNG|20260130|11:36:29.361342|S|100|20.435|0|100
A|CPNG|20260130|11:50:21.279667|S|200|20.485|0|200
A|CPNG|20260130|12:22:48.253020|S|400|20.495|0|400
A|CPNG|20260130|12:24:54.258791|S|5|20.53|0|5
A|CPNG|20260130|13:00:48.272996|S|100|20.325|0|100
A|CPNG|20260130|13:00:50.132702|S|100|20.325|0|100
A|CPNG|20260130|13:00:57.574275|S|125|20.32|0|125
A|CPNG|20260130|13:01:47.353650|S|100|20.275|0|100
A|CPNG|20260130|13:20:02.008192|S|100|20.155|0|100
A|CPNG|20260130|13:20:02.033246|S|100|20.155|0|100
A|CPNG|20260130|13:22:25.266157|S|1|20.115|0|1
A|CPNG|20260130|13:22:25.266174|S|1|20.115|0|1
A|CPNG|20260130|13:22:25.266175|S|1|20.115|0|1
A|CPNG|20260130|13:22:25.266195|S|1|20.12|0|1
A|CPNG|20260130|13:22:25.266195|S|197|20.115|0|197
A|CPNG|20260130|13:23:23.560760|S|200|20.095|0|200
A|CPNG|20260130|13:32:57.451507|S|100|20.165|0|100
A|CPNG|20260130|13:32:57.464598|S|200|20.165|0|200
A|CPNG|20260130|13:38:20.923366|S|138|20.165|0|138
A|CPNG|20260130|13:44:39.999650|S|100|20.205|0|100
A|CPNG|20260130|13:50:00.858193|S|100|20.285|0|100
A|CPNG|20260130|13:55:20.976187|S|100|20.375|0|100
A|CPNG|20260130|14:00:10.629132|S|20|20.315|0|20
A|CPNG|20260130|14:02:55.340784|S|100|20.355|0|100
A|CPNG|20260130|14:02:55.347862|S|100|20.355|0|100
A|CPNG|20260130|14:04:58.917301|S|100|20.375|0|100
A|CPNG|20260130|14:05:56.144228|S|100|20.365|0|100
A|CPNG|20260130|14:06:56.402621|S|100|20.375|0|100
A|CPNG|20260130|14:21:44.591429|S|100|20.325|0|100
A|CPNG|20260130|14:27:05.542578|S|100|20.305|0|100
A|CPNG|20260130|14:27:05.554570|S|173|20.305|0|173
A|CPNG|20260130|14:27:05.554571|S|27|20.305|0|27
A|CPNG|20260130|14:32:26.534277|S|100|20.255|0|100
A|CPNG|20260130|14:32:26.546381|S|200|20.255|0|200
A|CPNG|20260130|14:32:26.552483|S|128|20.255|0|128
A|CPNG|20260130|14:32:26.561665|S|102|20.255|0|102
A|CPNG|20260130|14:32:26.561665|S|45|20.255|0|45
A|CPNG|20260130|14:37:51.353382|S|100|20.185|0|100
A|CPNG|20260130|14:37:59.560014|S|100|20.165|0|100
A|CPNG|20260130|14:37:59.563811|S|200|20.165|0|200
A|CPNG|20260130|14:42:53.945850|S|20|20.205|0|20
A|CPNG|20260130|14:51:18.900151|S|100|20.165|0|100
A|CPNG|20260130|14:51:18.926766|S|173|20.165|0|173
A|CPNG|20260130|15:05:38.065524|S|1|20.11|0|1
A|CPNG|20260130|15:05:38.065524|S|1|20.11|0|1
A|CPNG|20260130|15:06:04.391711|S|100|20.09|0|100
A|CPNG|20260130|15:06:04.392498|S|300|20.085|0|300
A|CPNG|20260130|15:06:04.402112|S|300|20.085|0|300
A|CPNG|20260130|15:14:14.868711|S|1|20.05|0|1
A|CPNG|20260130|15:15:39.186121|S|100|20.055|0|100
A|CPNG|20260130|15:23:54.983861|S|1|20.04|0|1
A|CPNG|20260130|15:26:01.461772|S|200|20.105|0|200
A|CPNG|20260130|15:26:01.471087|S|300|20.105|0|300
A|CPNG|20260130|15:26:01.547325|S|100|20.105|0|100
A|CPNG|20260130|15:28:42.276919|S|100|20.125|0|100
A|CPNG|20260130|15:39:54.529927|S|300|20.055|0|300
A|CPNG|20260130|15:39:54.532890|S|341|20.055|0|341
A|CPNG|20260130|15:39:54.533804|S|341|20.055|0|341
A|CPNG|20260130|15:39:54.533993|S|218|20.055|0|218
A|CPNG|20260130|15:40:14.257444|S|160|20.1|0|160
A|CPNG|20260130|15:40:20.309271|S|300|20.095|0|300
A|CPNG|20260130|15:40:29.254440|S|341|20.095|0|341
A|CPNG|20260130|15:40:29.254463|S|158|20.095|0|158
A|CPNG|20260130|15:40:29.254478|S|600|20.095|0|600
A|CPNG|20260130|15:40:29.259958|S|160|20.12|0|160
A|CPNG|20260130|15:40:30.067745|S|300|20.115|0|300
A|CPNG|20260130|15:41:30.388165|S|341|20.095|0|341
A|CPNG|20260130|15:41:30.408727|S|359|20.095|0|359
A|CPNG|20260130|15:43:22.119165|S|400|20.095|0|400
A|CPNG|20260130|15:44:32.077991|S|400|20.065|0|400
A|CPNG|20260130|15:45:01.121933|S|300|20.035|0|300
A|CPNG|20260130|15:45:20.370635|S|200|20.045|0|200
A|CPNG|20260130|15:50:00.901301|S|100|20.18|0|100
A|CPNG|20260130|15:50:02.325455|S|100|20.165|0|100
A|CPNG|20260130|15:52:12.080890|S|100|20.165|0|100
A|CPNG|20260130|15:56:51.147881|S|100|20.14|0|100
A|CPNG|20260130|15:56:51.211715|S|100|20.135|0|100
A|CPNG|20260130|15:59:31.117327|S|100|20.155|0|100
A|CPNG|20260130|15:59:41.863864|S|200|20.145|0|200
A|CPNG|20260130|15:59:41.867147|S|100|20.135|0|100
A|CPRI|20260130|09:37:08.002738|S|200|23.065|0|200
A|CPRI|20260130|09:48:05.934053|S|100|22.76|0|100
A|CPRI|20260130|09:56:52.926478|S|2|22.64|0|2
A|CPRI|20260130|09:56:52.926546|S|2|22.64|0|2
A|CPRI|20260130|09:56:52.926585|S|2|22.64|0|2
A|CPRI|20260130|10:45:08.792006|S|62|22.92|0|62
A|CPRI|20260130|10:45:22.522320|S|20|22.95|0|20
A|CPRI|20260130|14:03:54.116633|S|14|22.7|0|14
A|CPRI|20260130|14:03:54.117191|S|86|22.7|0|86
A|CPRI|20260130|14:03:54.117191|S|14|22.7|0|14
A|CPRI|20260130|14:19:19.297695|S|100|22.76|0|100
A|CPRT|20260130|10:06:25.783372|S|19|40.015|0|19
A|CPRT|20260130|10:15:08.958211|S|171|40.1|0|171
A|CPRT|20260130|10:18:53.121894|S|169|40.12|0|169
A|CPRT|20260130|10:25:38.298187|S|166|40.12|0|166
A|CPRT|20260130|10:25:50.776133|S|130|40.11|0|130
A|CPRT|20260130|10:25:50.776160|S|42|40.11|0|42
A|CPRT|20260130|11:31:44.621900|S|1|40.13|0|1
A|CPRT|20260130|12:11:40.426243|S|412|40.06|0|412
A|CPRT|20260130|12:43:27.574772|S|4|40.11|0|4
A|CPRT|20260130|12:50:21.366911|S|5|40.11|0|5
A|CPRT|20260130|13:16:54.270228|S|9|40.13|0|9
A|CPRT|20260130|14:58:53.841276|S|16|40.39|0|16
A|CPRT|20260130|15:26:02.207135|S|9|40.45|0|9
A|CPRT|20260130|15:31:17.105604|S|200|40.485|0|200
A|CPRT|20260130|15:33:00.333266|S|10|40.48|0|10
A|CPRT|20260130|15:43:15.019597|S|200|40.465|0|200
A|CPRT|20260130|15:55:00.156579|S|4443|40.6|0|4443
A|CPRT|20260130|15:55:00.156580|S|3057|40.6|0|3057
A|CPRX|20260130|10:29:15.725587|S|78|24.3|0|78
A|CPRX|20260130|10:52:11.243781|S|150|24.42|0|150
A|CPRX|20260130|10:52:11.243923|S|50|24.42|0|50
A|CPRX|20260130|11:12:16.890865|S|5|24.36|0|5
A|CPRX|20260130|11:58:57.061622|S|19|24.47|0|19
A|CPRX|20260130|12:44:26.059020|S|1|24.51|0|1
A|CPRX|20260130|12:54:56.105625|S|1|24.52|0|1
A|CPRX|20260130|13:30:11.819083|S|87|24.55|0|87
A|CPRX|20260130|13:59:44.292691|S|95|24.57|0|95
A|CPRX|20260130|14:12:28.627750|S|93|24.55|0|93
A|CPRX|20260130|14:17:14.981532|S|200|24.51|0|200
A|CPRX|20260130|14:17:23.097527|S|218|24.5|0|218
A|CPRX|20260130|15:02:18.496876|S|25|24.39|0|25
A|CPRX|20260130|15:44:24.201229|S|200|24.5|0|200
A|CPRX|20260130|15:51:12.261308|S|36|24.4|0|36
A|CPRX|20260130|15:52:40.045611|S|317|24.34|0|317
A|CPS|20260130|10:47:29.824410|S|25|31.82|0|25
A|CPS|20260130|13:46:11.038822|S|8|31.34|0|8
A|CPS|20260130|13:50:26.430608|S|89|31.37|0|89
A|CPSF|20260130|11:15:11.751194|S|135|25.76|0|135
A|CPSF|20260130|11:15:11.751823|S|65|25.76|0|65
A|CPSH|20260130|09:51:05.562742|S|100|5.975|0|100
A|CPSH|20260130|09:59:44.129642|S|26|5.6|0|26
A|CPSH|20260130|09:59:44.129664|S|74|5.6|0|74
A|CPSH|20260130|10:50:22.258992|E|100|5.41|0|100
A|CPSH|20260130|11:12:15.025309|E|100|5.31|0|100
A|CPSH|20260130|14:32:17.603525|E|9|5.4|0|9
A|CPSL|20260130|12:33:26.831616|S|19|27.35|0|19
A|CPSL|20260130|13:53:44.541926|S|73|27.35|0|73
A|CPSL|20260130|14:27:52.863238|S|100|27.36|0|100
A|CPT|20260130|10:00:41.134378|S|19|108.17|0|19
A|CPT|20260130|10:08:59.213008|S|100|108.24|0|100
A|CPT|20260130|10:36:39.797993|S|19|108.35|0|19
A|CPT|20260130|11:58:54.270904|S|19|107.6|0|19
A|CPT|20260130|12:04:29.893028|S|100|107.52|0|100
A|CPT|20260130|12:04:29.899828|S|19|107.5|0|19
A|CPT|20260130|12:04:29.899900|S|19|107.49|0|19
A|CPT|20260130|12:57:09.904623|S|100|108.03|0|100
A|CPT|20260130|13:16:13.712815|S|19|107.93|0|19
A|CPT|20260130|14:29:35.644214|S|19|109.18|0|19
A|CPT|20260130|15:26:52.702479|S|100|109|0|100
A|CPT|20260130|15:27:05.631189|S|19|109.05|0|19
A|CPT|20260130|15:31:07.332465|S|21|109.35|0|21
A|CPT|20260130|15:35:00.543387|S|40|109.49|0|40
A|CPT|20260130|15:39:44.576055|S|40|109.31|0|40
A|CPT|20260130|15:40:57.604688|S|171|109.22|0|171
A|CPT|20260130|15:44:19.985240|S|4|109.04|0|4
A|CPT|20260130|15:53:22.739984|S|25|109.2|0|25
A|CPT|20260130|15:53:35.306065|S|78|109.2|0|78
A|CPT|20260130|15:55:02.531324|S|7|109.26|0|7
A|CPT|20260130|15:55:56.823502|S|3|109.24|0|3
A|CPT|20260130|15:55:56.823502|S|9|109.24|0|9
A|CPXR|20260130|09:32:17.009635|S|100|29.46|0|100
A|CPXR|20260130|09:34:30.967094|S|100|29.8|0|100
A|CPXR|20260130|11:17:52.665454|E|100|28.91|0|100
A|CPXR|20260130|13:19:47.364405|E|100|27.45|0|100
A|CQP|20260130|15:58:37.628192|S|35|56.32|0|35
A|CQQQ|20260130|09:31:21.954414|S|100|56.45|0|100
A|CQQQ|20260130|09:31:21.954468|S|100|56.45|0|100
A|CQQQ|20260130|09:38:59.230537|S|200|56.47|0|200
A|CQQQ|20260130|09:42:16.454344|S|200|56.52|0|200
A|CQQQ|20260130|09:43:54.852438|S|200|56.52|0|200
A|CQQQ|20260130|09:56:29.026292|S|200|56.51|0|200
A|CQQQ|20260130|10:27:41.698575|S|30|56.415|0|30
A|CQQQ|20260130|13:38:16.376678|S|100|55.515|0|100
A|CQQQ|20260130|13:38:16.376678|S|100|55.515|0|100
A|CQQQ|20260130|14:13:47.583780|S|100|56.02|0|100
A|CQQQ|20260130|14:22:17.347544|S|100|56.04|0|100
A|CR|20260130|14:38:42.138160|S|100|184.02|0|100
A|CR|20260130|14:46:08.282010|S|73|184.14|0|73
A|CR|20260130|14:46:14.320218|S|124|184.14|0|124
A|CR|20260130|15:11:35.123579|S|97|183.16|0|97
A|CR|20260130|15:20:15.645824|S|97|183.34|0|97
A|CR|20260130|15:20:37.496876|S|107|183.34|0|107
A|CR|20260130|15:21:27.747469|S|75|183.34|0|75
A|CR|20260130|15:21:27.747792|S|21|183.34|0|21
A|CR|20260130|15:22:28.256475|S|27|183.35|0|27
A|CR|20260130|15:22:28.256524|S|111|183.34|0|111
A|CR|20260130|15:22:28.261770|S|108|183.44|0|108
A|CR|20260130|15:25:41.059906|S|109|183.44|0|109
A|CR|20260130|15:26:53.557633|S|51|183.44|0|51
A|CR|20260130|15:27:18.769192|S|21|183.34|0|21
A|CR|20260130|15:27:21.155258|S|11|183.34|0|11
A|CR|20260130|15:27:41.143801|S|106|183.44|0|106
A|CR|20260130|15:29:01.644180|S|8|183.19|0|8
A|CR|20260130|15:30:20.424082|S|120|183.34|0|120
A|CR|20260130|15:32:49.050882|S|111|183.16|0|111
A|CR|20260130|15:39:33.689648|S|98|183.16|0|98
A|CR|20260130|15:39:46.722080|S|94|182.95|0|94
A|CR|20260130|15:39:46.943716|S|20|182.95|0|20
A|CR|20260130|15:46:24.794342|S|100|182.87|0|100
A|CR|20260130|15:51:06.863704|S|100|182.52|0|100
A|CR|20260130|15:53:06.014691|S|100|182.17|0|100
A|CRAI|20260130|09:30:00.490166|S|30|177.78|0|30
A|CRAI|20260130|09:40:04.742542|S|3|177.01|0|3
A|CRAI|20260130|09:40:04.742558|S|14|177.01|0|14
A|CRAI|20260130|09:49:14.532004|S|1|177.86|0|1
A|CRAI|20260130|09:50:37.757403|S|30|178.29|0|30
A|CRAI|20260130|09:52:33.475209|S|1|177.71|0|1
A|CRAI|20260130|09:57:55.193624|S|100|177.86|0|100
A|CRAI|20260130|10:39:15.824390|S|1|179.01|0|1
A|CRAI|20260130|10:39:17.136482|S|1|179.04|0|1
A|CRAI|20260130|10:39:51.424226|S|1|179.32|0|1
A|CRAI|20260130|10:39:52.598895|S|1|179.36|0|1
A|CRAI|20260130|10:39:53.623202|S|1|179.36|0|1
A|CRAI|20260130|10:39:54.823248|S|1|179.4|0|1
A|CRAI|20260130|10:39:55.944173|S|1|179.36|0|1
A|CRAI|20260130|10:41:02.070584|S|1|179.5|0|1
A|CRAI|20260130|10:43:12.024695|S|1|179.81|0|1
A|CRAI|20260130|12:21:25.646425|S|1|182.09|0|1
A|CRAN|20260130|10:40:04.463142|S|20|9.99|0|20
A|CRBG|20260130|10:00:27.126314|S|100|30.76|0|100
A|CRBG|20260130|11:55:28.013297|S|20|30.59|0|20
A|CRBG|20260130|13:00:01.781164|S|21|30.62|0|21
A|CRBG|20260130|13:32:29.320049|S|100|30.71|0|100
A|CRBG|20260130|14:54:41.414802|S|100|30.93|0|100
A|CRBG|20260130|15:26:11.805922|S|42|30.82|0|42
A|CRBG|20260130|15:43:14.976841|S|90|30.77|0|90
A|CRBG|20260130|15:58:03.776746|S|100|30.78|0|100
A|CRBG|20260130|15:58:03.776818|S|26|30.78|0|26
A|CRBG|20260130|15:58:06.530751|S|100|30.78|0|100
A|CRBG|20260130|15:59:04.226296|S|28|30.78|0|28
A|CRBG|20260130|15:59:11.088153|S|100|30.78|0|100
A|CRBG|20260130|15:59:12.007845|S|100|30.78|0|100
A|CRBG|20260130|15:59:23.223908|S|100|30.78|0|100
A|CRBG|20260130|15:59:39.848630|S|2|30.77|0|2
A|CRC|20260130|10:04:59.118506|S|100|52.14|0|100
A|CRC|20260130|10:22:55.953463|S|15|52.63|0|15
A|CRC|20260130|10:51:57.798654|S|1|53.06|0|1
A|CRC|20260130|10:52:07.670588|S|9|53.05|0|9
A|CRC|20260130|10:52:07.671286|S|42|53.03|0|42
A|CRC|20260130|11:15:09.254270|S|15|52.81|0|15
A|CRC|20260130|11:15:09.254270|S|8|52.81|0|8
A|CRC|20260130|11:15:09.254270|S|4|52.81|0|4
A|CRC|20260130|11:15:09.254423|S|12|52.8|0|12
A|CRC|20260130|11:26:31.205846|S|13|52.76|0|13
A|CRC|20260130|11:33:51.063372|S|14|52.75|0|14
A|CRC|20260130|11:39:55.576003|S|7|52.71|0|7
A|CRC|20260130|11:57:54.897763|S|2|52.75|0|2
A|CRC|20260130|11:57:54.897763|S|1|52.75|0|1
A|CRC|20260130|11:57:54.897764|S|4|52.75|0|4
A|CRC|20260130|11:57:54.897764|S|3|52.75|0|3
A|CRC|20260130|11:57:54.897764|S|3|52.75|0|3
A|CRC|20260130|11:57:54.897765|S|9|52.75|0|9
A|CRC|20260130|11:57:54.897765|S|4|52.75|0|4
A|CRC|20260130|11:57:54.897765|S|6|52.75|0|6
A|CRC|20260130|12:02:43.035648|S|25|52.82|0|25
A|CRC|20260130|12:04:34.694070|S|10|52.74|0|10
A|CRC|20260130|12:04:34.694071|S|5|52.74|0|5
A|CRC|20260130|12:06:23.709678|S|1|52.67|0|1
A|CRC|20260130|12:17:00.069653|S|100|52.625|0|100
A|CRC|20260130|12:20:42.027592|S|25|52.67|0|25
A|CRC|20260130|12:20:42.027666|S|25|52.67|0|25
A|CRC|20260130|12:21:19.157977|S|100|52.62|0|100
A|CRC|20260130|12:25:00.282533|S|2|52.6|0|2
A|CRC|20260130|12:25:00.282570|S|1|52.6|0|1
A|CRC|20260130|12:28:35.058727|S|100|52.69|0|100
A|CRC|20260130|12:33:11.638179|S|25|52.75|0|25
A|CRC|20260130|12:33:22.179233|S|5|52.74|0|5
A|CRC|20260130|12:33:22.179254|S|95|52.74|0|95
A|CRC|20260130|12:33:22.179274|S|100|52.7|0|100
A|CRC|20260130|12:33:22.179294|S|100|52.7|0|100
A|CRC|20260130|12:33:22.179294|S|100|52.7|0|100
A|CRC|20260130|12:33:22.179318|S|100|52.7|0|100
A|CRC|20260130|12:33:22.179349|S|100|52.7|0|100
A|CRC|20260130|12:33:22.179367|S|100|52.7|0|100
A|CRC|20260130|12:39:54.424599|S|100|52.43|0|100
A|CRC|20260130|12:39:54.424599|S|100|52.44|0|100
A|CRC|20260130|12:44:42.874427|S|15|52.75|0|15
A|CRC|20260130|12:44:42.874427|S|100|52.75|0|100
A|CRC|20260130|12:44:42.874484|S|15|52.75|0|15
A|CRC|20260130|12:44:42.874484|S|100|52.75|0|100
A|CRC|20260130|12:44:42.874488|S|100|52.75|0|100
A|CRC|20260130|12:44:42.874488|S|15|52.75|0|15
A|CRC|20260130|12:44:42.874490|S|15|52.75|0|15
A|CRC|20260130|12:44:42.874490|S|100|52.75|0|100
A|CRC|20260130|12:44:42.874563|S|100|52.75|0|100
A|CRC|20260130|12:44:42.874564|S|101|52.75|0|101
A|CRC|20260130|12:45:08.149079|S|54|52.75|0|54
A|CRC|20260130|12:45:09.932348|S|9|52.7|0|9
A|CRC|20260130|12:45:09.932349|S|5|52.7|0|5
A|CRC|20260130|12:48:32.074866|S|100|52.8|0|100
A|CRC|20260130|13:14:06.378203|S|2|52.71|0|2
A|CRC|20260130|13:14:06.378203|S|3|52.71|0|3
A|CRC|20260130|13:14:06.378204|S|5|52.71|0|5
A|CRC|20260130|13:14:06.378204|S|7|52.71|0|7
A|CRC|20260130|13:25:21.345107|S|30|52.63|0|30
A|CRC|20260130|13:30:48.557506|S|100|52.545|0|100
A|CRC|20260130|14:14:59.285204|S|100|53.03|0|100
A|CRC|20260130|14:29:40.599932|S|100|53.015|0|100
A|CRC|20260130|14:29:51.058658|S|100|52.95|0|100
A|CRC|20260130|14:34:40.912848|S|60|53.3|0|60
A|CRC|20260130|15:34:54.739530|S|1|53.41|0|1
A|CRC|20260130|15:37:44.327142|S|100|53.33|0|100
A|CRC|20260130|15:38:42.557955|S|100|53.35|0|100
A|CRC|20260130|15:59:49.648902|S|50|53.51|0|50
A|CRCA|20260130|09:59:52.306550|S|185|2.605|0|185
A|CRCA|20260130|11:20:04.974569|S|204|2.47|0|204
A|CRCA|20260130|11:56:02.558829|E|100|2.44|0|100
A|CRCA|20260130|12:21:13.273592|S|204|2.405|0|204
A|CRCA|20260130|12:21:13.298017|S|100|2.41|0|100
A|CRCA|20260130|12:22:10.242632|S|100|2.41|0|100
A|CRCA|20260130|12:26:00.926526|S|100|2.43|0|100
A|CRCA|20260130|12:28:36.159477|S|100|2.44|0|100
A|CRCA|20260130|12:28:36.159477|S|204|2.44|0|204
A|CRCA|20260130|12:44:53.789671|S|100|2.41|0|100
A|CRCA|20260130|13:19:37.625408|E|100|2.33|0|100
A|CRCA|20260130|13:20:09.149307|E|1230|2.325|0|1230
A|CRCA|20260130|13:20:09.183345|E|800|2.315|0|800
A|CRCA|20260130|13:21:57.550274|E|100|2.32|0|100
A|CRCA|20260130|13:30:15.981656|S|100|2.34|0|100
A|CRCA|20260130|14:12:10.248260|S|100|2.49|0|100
A|CRCA|20260130|14:30:06.110492|S|100|2.48|0|100
A|CRCA|20260130|14:30:24.301865|S|100|2.46|0|100
A|CRCA|20260130|14:31:52.810954|S|100|2.45|0|100
A|CRCG|20260130|10:30:53.201012|S|200|1.65|0|200
A|CRCG|20260130|10:43:15.144474|S|200|1.67|0|200
A|CRCG|20260130|11:23:31.322954|S|313|1.595|0|313
A|CRCG|20260130|11:35:43.055399|S|500|1.61|0|500
A|CRCG|20260130|11:53:14.263321|S|200|1.59|0|200
A|CRCG|20260130|12:13:57.793248|S|61|1.555|0|61
A|CRCG|20260130|12:41:13.470794|E|200|1.56|0|200
A|CRCG|20260130|13:05:15.336904|S|313|1.575|0|313
A|CRCG|20260130|13:14:13.153695|S|313|1.535|0|313
A|CRCG|20260130|13:20:14.192313|S|200|1.505|0|200
A|CRCG|20260130|13:20:14.192868|S|113|1.505|0|113
A|CRCG|20260130|13:29:52.352474|S|100|1.525|0|100
A|CRCG|20260130|13:36:20.644569|S|200|1.51|0|200
A|CRCG|20260130|14:49:00.561693|E|200|1.6|0|200
A|CRCG|20260130|15:13:30.856162|S|200|1.57|0|200
A|CRCG|20260130|15:26:00.962685|S|200|1.56|0|200
A|CRCG|20260130|15:57:05.402466|S|200|1.59|0|200
A|CRCL|20260130|09:33:27.590639|S|100|66.09|0|100
A|CRCL|20260130|09:35:04.348304|S|48|66.16|0|48
A|CRCL|20260130|09:35:04.348331|S|116|66.16|0|116
A|CRCL|20260130|09:37:03.053206|S|100|66|0|100
A|CRCL|20260130|09:39:23.319375|S|62|66.28|0|62
A|CRCL|20260130|09:39:23.319376|S|38|66.28|0|38
A|CRCL|20260130|09:40:58.118222|S|100|66.3|0|100
A|CRCL|20260130|09:44:01.644533|S|62|66.76|0|62
A|CRCL|20260130|09:44:02.831397|S|100|66.79|0|100
A|CRCL|20260130|09:45:36.038579|S|100|66.71|0|100
A|CRCL|20260130|09:47:08.724486|S|62|66.37|0|62
A|CRCL|20260130|09:48:22.037371|S|100|66.55|0|100
A|CRCL|20260130|09:48:43.841391|S|100|66.41|0|100
A|CRCL|20260130|09:58:37.342086|S|100|65.86|0|100
A|CRCL|20260130|09:58:53.789431|S|100|65.6|0|100
A|CRCL|20260130|09:59:44.564513|S|62|65.54|0|62
A|CRCL|20260130|10:00:04.413917|S|100|65.725|0|100
A|CRCL|20260130|10:03:31.422354|S|100|65.91|0|100
A|CRCL|20260130|10:05:53.642160|S|100|66.16|0|100
A|CRCL|20260130|10:11:35.295369|S|1|66.08|0|1
A|CRCL|20260130|10:17:02.685832|S|7|66.03|0|7
A|CRCL|20260130|10:18:12.616804|S|3|65.87|0|3
A|CRCL|20260130|10:21:22.250292|S|100|65.2|0|100
A|CRCL|20260130|10:26:21.493244|S|74|65.1|0|74
A|CRCL|20260130|10:27:30.968639|S|3|64.89|0|3
A|CRCL|20260130|10:34:37.977316|S|4|65.09|0|4
A|CRCL|20260130|10:34:37.977340|S|4|65.09|0|4
A|CRCL|20260130|10:34:37.977340|S|92|65.09|0|92
A|CRCL|20260130|10:47:00.571165|S|1|65.2|0|1
A|CRCL|20260130|10:47:00.571728|S|99|65.2|0|99
A|CRCL|20260130|10:48:31.936058|S|26|65.28|0|26
A|CRCL|20260130|10:58:02.347011|S|100|64.79|0|100
A|CRCL|20260130|11:04:28.222261|S|100|64.12|0|100
A|CRCL|20260130|11:10:07.125731|S|100|63.92|0|100
A|CRCL|20260130|11:27:53.294227|S|100|63.605|0|100
A|CRCL|20260130|11:32:20.199249|S|100|63.78|0|100
A|CRCL|20260130|11:47:08.074310|S|100|63.795|0|100
A|CRCL|20260130|12:01:14.890762|S|100|63.25|0|100
A|CRCL|20260130|12:17:54.159301|S|70|63.1|0|70
A|CRCL|20260130|12:18:30.542102|S|10|63.11|0|10
A|CRCL|20260130|12:22:33.670794|S|160|63.26|0|160
A|CRCL|20260130|12:33:59.390949|S|18|63.32|0|18
A|CRCL|20260130|12:36:08.293159|S|100|63.31|0|100
A|CRCL|20260130|12:43:19.746434|S|500|63.1|0|500
A|CRCL|20260130|12:45:22.419918|S|100|63.27|0|100
A|CRCL|20260130|12:50:41.002509|S|15|63.1|0|15
A|CRCL|20260130|12:52:28.976502|S|100|63.28|0|100
A|CRCL|20260130|13:03:08.566728|S|100|63.41|0|100
A|CRCL|20260130|13:04:52.394355|S|16|63.34|0|16
A|CRCL|20260130|13:05:26.334840|S|179|63.33|0|179
A|CRCL|20260130|13:05:26.334840|S|500|63.33|0|500
A|CRCL|20260130|13:08:07.270703|S|100|63.195|0|100
A|CRCL|20260130|13:21:57.556981|S|120|62.095|0|120
A|CRCL|20260130|13:22:31.281655|S|100|62.15|0|100
A|CRCL|20260130|13:29:42.250916|S|62|62.44|0|62
A|CRCL|20260130|13:30:02.037013|S|100|62.505|0|100
A|CRCL|20260130|13:30:18.857059|S|100|62.36|0|100
A|CRCL|20260130|13:35:58.360720|S|64|62.06|0|64
A|CRCL|20260130|13:43:12.797684|S|3|61.93|0|3
A|CRCL|20260130|13:45:40.449395|S|1|62.27|0|1
A|CRCL|20260130|13:46:58.910418|S|4|62.36|0|4
A|CRCL|20260130|13:46:58.910452|S|96|62.36|0|96
A|CRCL|20260130|13:54:05.422612|S|100|63.415|0|100
A|CRCL|20260130|13:57:23.348424|S|120|63.74|0|120
A|CRCL|20260130|14:06:37.675669|S|100|64.43|0|100
A|CRCL|20260130|14:07:06.591287|S|100|64.345|0|100
A|CRCL|20260130|14:09:41.957990|S|18|64.25|0|18
A|CRCL|20260130|14:09:41.957990|S|80|64.25|0|80
A|CRCL|20260130|14:10:31.141093|S|100|64.13|0|100
A|CRCL|20260130|14:10:31.141094|S|20|64.13|0|20
A|CRCL|20260130|14:12:11.442490|S|100|64.25|0|100
A|CRCL|20260130|14:18:20.911122|S|200|64.235|0|200
A|CRCL|20260130|14:18:20.946998|S|100|64.22|0|100
A|CRCL|20260130|14:26:07.892904|S|7|64.76|0|7
A|CRCL|20260130|14:26:07.892932|S|93|64.76|0|93
A|CRCL|20260130|14:26:07.897270|S|9|64.52|0|9
A|CRCL|20260130|14:30:22.538509|S|150|63.78|0|150
A|CRCL|20260130|14:30:22.538559|S|50|63.78|0|50
A|CRCL|20260130|14:31:15.345593|S|100|63.52|0|100
A|CRCL|20260130|14:42:27.290304|S|10|63.95|0|10
A|CRCL|20260130|14:47:01.703994|S|100|63.915|0|100
A|CRCL|20260130|15:00:05.851327|S|100|63.53|0|100
A|CRCL|20260130|15:03:19.678090|S|100|63.625|0|100
A|CRCL|20260130|15:10:38.983013|S|100|63.44|0|100
A|CRCL|20260130|15:10:56.467818|S|100|63.43|0|100
A|CRCL|20260130|15:26:00.962039|S|100|63.155|0|100
A|CRCL|20260130|15:42:15.066121|S|100|63.56|0|100
A|CRCL|20260130|15:44:30.021409|S|20|63.73|0|20
A|CRCL|20260130|15:46:05.962263|S|10|63.63|0|10
A|CRCL|20260130|15:46:33.701744|S|100|63.695|0|100
A|CRCL|20260130|15:52:01.927696|S|100|63.87|0|100
A|CRCL|20260130|15:55:52.913872|S|100|63.8|0|100
A|CRCL|20260130|15:57:05.675875|S|100|63.82|0|100
A|CRDF|20260130|09:30:59.936710|S|71|1.62|0|71
A|CRDF|20260130|10:22:36.789331|S|100|1.63|0|100
A|CRDF|20260130|10:22:37.897038|S|53|1.61|0|53
A|CRDF|20260130|10:22:37.897054|S|228|1.61|0|228
A|CRDF|20260130|10:22:37.897054|S|9|1.61|0|9
A|CRDF|20260130|10:26:50.166952|S|70|1.6|0|70
A|CRDF|20260130|10:26:50.167085|S|130|1.6|0|130
A|CRDF|20260130|10:26:50.167086|S|28|1.6|0|28
A|CRDF|20260130|10:26:50.167097|S|176|1.6|0|176
A|CRDF|20260130|10:26:50.167112|S|24|1.6|0|24
A|CRDF|20260130|10:26:50.167112|S|18|1.6|0|18
A|CRDF|20260130|11:39:29.009611|S|291|1.665|0|291
A|CRDF|20260130|12:14:33.706062|S|273|1.675|0|273
A|CRDF|20260130|14:12:42.309232|S|58|1.71|0|58
A|CRDF|20260130|14:12:42.309233|S|1202|1.71|0|1202
A|CRDF|20260130|14:12:42.309251|S|261|1.71|0|261
A|CRDF|20260130|14:51:32.259437|S|304|1.735|0|304
A|CRDF|20260130|15:03:26.572496|S|286|1.735|0|286
A|CRDF|20260130|15:20:59.541534|S|84|1.725|0|84
A|CRDL|20260130|10:00:21.331024|S|500|.95|0|500
A|CRDO|20260130|13:00:33.838857|S|4|130.89|0|4
A|CRDO|20260130|13:36:38.898840|S|100|130.23|0|100
A|CRDO|20260130|13:36:38.898840|S|100|130.25|0|100
A|CRDO|20260130|15:08:22.296967|S|85|126.36|0|85
A|CRDO|20260130|15:08:22.297055|S|30|126.36|0|30
A|CRDO|20260130|15:16:00.751797|S|100|125.53|0|100
A|CRDO|20260130|15:28:12.164898|S|100|124.08|0|100
A|CRDO|20260130|15:28:12.170677|S|100|124.08|0|100
A|CRDO|20260130|15:28:12.207759|S|21|124.08|0|21
A|CRDO|20260130|15:28:12.207974|S|4|124.08|0|4
A|CRDO|20260130|15:33:46.955748|S|100|124.08|0|100
A|CRDO|20260130|15:33:46.955835|S|4|124.08|0|4
A|CRDO|20260130|15:33:46.955855|S|4|124.08|0|4
A|CRDO|20260130|15:33:46.955855|S|96|124.08|0|96
A|CRDO|20260130|15:33:46.956191|S|17|124.08|0|17
A|CRDO|20260130|15:33:46.962346|S|79|124.08|0|79
A|CRDO|20260130|15:33:46.962346|S|10|124.08|0|10
A|CRDO|20260130|15:39:46.788169|S|212|123.98|0|212
A|CRDO|20260130|15:39:46.788185|S|31|123.98|0|31
A|CRDO|20260130|15:41:30.204531|S|200|123.98|0|200
A|CRDO|20260130|15:41:30.207294|S|69|123.98|0|69
A|CRDO|20260130|15:45:01.544408|S|2|123.97|0|2
A|CRDO|20260130|15:45:01.605513|S|2|123.97|0|2
A|CRDO|20260130|15:45:01.606619|S|2|123.98|0|2
A|CRDO|20260130|15:45:01.607065|S|2|123.98|0|2
A|CRDO|20260130|15:45:52.368763|S|100|124.21|0|100
A|CRDO|20260130|15:45:52.368781|S|100|124.21|0|100
A|CRDO|20260130|15:45:52.368794|S|28|124.21|0|28
A|CRDO|20260130|15:53:19.194919|S|100|125.16|0|100
A|CRDO|20260130|15:53:19.194919|S|100|125.18|0|100
A|CRDO|20260130|15:55:18.780945|S|100|124.55|0|100
A|CRDO|20260130|15:55:18.780965|S|100|124.55|0|100
A|CRDO|20260130|15:55:18.780996|S|100|124.55|0|100
A|CRDO|20260130|15:55:18.780997|S|100|124.55|0|100
A|CRDO|20260130|15:55:18.781030|S|100|124.55|0|100
A|CRDO|20260130|15:55:18.781031|S|37|124.55|0|37
A|CRDO|20260130|15:55:46.704244|S|200|125.11|0|200
A|CRDO|20260130|15:55:46.704245|S|177|125.11|0|177
A|CRDO|20260130|15:57:41.493027|S|100|125.24|0|100
A|CRED|20260130|13:21:56.575993|S|3|20.28|0|3
A|CRESY|20260130|13:58:54.597290|S|18|13.42|0|18
A|CRESY|20260130|13:58:54.597362|S|65|13.42|0|65
A|CRESY|20260130|14:29:49.677720|S|100|13.49|0|100
A|CRESY|20260130|14:32:00.714289|S|100|13.49|0|100
A|CRESY|20260130|15:38:53.449451|S|100|13.4|0|100
A|CRESY|20260130|15:47:21.957019|S|2|13.47|0|2
A|CRESY|20260130|15:47:21.957297|S|4|13.47|0|4
A|CRESY|20260130|15:47:21.962572|S|2|13.48|0|2
A|CRESY|20260130|15:47:21.972848|S|100|13.535|0|100
A|CRESY|20260130|15:47:21.975736|S|100|13.52|0|100
A|CRESY|20260130|15:50:51.653412|S|1|13.62|0|1
A|CRESY|20260130|15:52:26.416638|S|2|13.63|0|2
A|CRESY|20260130|15:52:26.416639|S|1|13.63|0|1
A|CRESY|20260130|15:52:26.416639|S|2|13.63|0|2
A|CRESY|20260130|15:52:26.416639|S|2|13.63|0|2
A|CRF|20260130|09:30:00.135077|E|39552|7.91|64198|3086
A|CRF|20260130|09:30:00.135077|S|39552|7.91|64198|27922
A|CRF|20260130|09:47:42.798486|E|200|7.93|0|200
A|CRF|20260130|09:47:42.798486|S|1|7.93|0|1
A|CRF|20260130|09:59:50.409767|S|364|7.96|0|364
A|CRF|20260130|09:59:50.410132|S|300|7.96|0|300
A|CRF|20260130|10:04:48.201050|S|500|7.97|0|500
A|CRF|20260130|10:04:48.201600|S|101|7.97|0|101
A|CRF|20260130|10:08:29.489432|S|471|7.975|0|471
A|CRF|20260130|10:08:29.489432|S|590|7.975|0|590
A|CRF|20260130|10:08:29.491150|S|200|7.98|0|200
A|CRF|20260130|10:22:02.491149|S|100|7.99|0|100
A|CRF|20260130|10:22:02.491149|S|20|7.99|0|20
A|CRF|20260130|10:22:02.491150|S|100|7.99|0|100
A|CRF|20260130|10:22:02.491151|S|2|7.99|0|2
A|CRF|20260130|10:28:44.057924|S|922|7.975|0|922
A|CRF|20260130|10:28:44.060177|S|200|7.97|0|200
A|CRF|20260130|10:41:59.450159|S|1500|7.97|0|1500
A|CRF|20260130|10:46:42.042913|S|1000|7.97|0|1000
A|CRF|20260130|10:46:42.042913|S|2500|7.97|0|2500
A|CRF|20260130|10:46:42.042913|S|2500|7.97|0|2500
A|CRF|20260130|10:46:42.044299|S|200|7.975|0|200
A|CRF|20260130|10:46:42.044300|S|700|7.975|0|700
A|CRF|20260130|10:46:42.044328|S|420|7.975|0|420
A|CRF|20260130|10:46:42.046953|S|100|7.97|0|100
A|CRF|20260130|10:46:42.046953|S|500|7.97|0|500
A|CRF|20260130|10:46:42.046953|S|100|7.97|0|100
A|CRF|20260130|10:47:27.936644|S|10|7.965|0|10
A|CRF|20260130|11:19:56.492047|S|193|7.96|0|193
A|CRF|20260130|11:21:30.050000|S|107|7.96|0|107
A|CRF|20260130|11:21:30.050000|S|18|7.96|0|18
A|CRF|20260130|11:21:30.050037|S|100|7.96|0|100
A|CRF|20260130|11:21:30.050037|S|782|7.96|0|782
A|CRF|20260130|11:50:23.800072|S|145|7.95|0|145
A|CRF|20260130|11:50:23.800073|S|278|7.95|0|278
A|CRF|20260130|11:50:23.800073|S|2|7.95|0|2
A|CRF|20260130|11:50:23.800073|S|10|7.95|0|10
A|CRF|20260130|11:50:23.800104|S|222|7.95|0|222
A|CRF|20260130|11:50:23.800104|S|3|7.95|0|3
A|CRF|20260130|11:50:23.800105|S|100|7.95|0|100
A|CRF|20260130|11:50:23.800105|S|97|7.95|0|97
A|CRF|20260130|11:50:23.800106|S|100|7.95|0|100
A|CRF|20260130|12:07:02.310484|S|103|7.94|0|103
A|CRF|20260130|12:07:02.310484|S|6|7.94|0|6
A|CRF|20260130|12:14:31.493501|S|100|7.94|0|100
A|CRF|20260130|12:23:09.316217|S|100|7.95|0|100
A|CRF|20260130|12:23:09.316217|S|400|7.95|0|400
A|CRF|20260130|12:23:09.316217|S|200|7.95|0|200
A|CRF|20260130|12:35:15.512653|S|100|7.95|0|100
A|CRF|20260130|12:45:59.288903|S|100|7.95|0|100
A|CRF|20260130|12:49:02.934810|S|3|7.95|0|3
A|CRF|20260130|12:49:02.934885|S|97|7.95|0|97
A|CRF|20260130|13:21:05.954868|S|100|7.94|0|100
A|CRF|20260130|13:29:26.909605|S|100|7.94|0|100
A|CRF|20260130|13:40:10.339632|S|100|7.94|0|100
A|CRF|20260130|13:40:10.339632|S|400|7.94|0|400
A|CRF|20260130|13:50:05.908196|S|100|7.95|0|100
A|CRF|20260130|14:06:31.555432|S|100|7.96|0|100
A|CRF|20260130|14:06:31.555432|S|85|7.96|0|85
A|CRF|20260130|14:06:31.555491|S|2415|7.96|0|2415
A|CRF|20260130|14:06:31.555492|S|2500|7.96|0|2500
A|CRF|20260130|14:06:31.557405|S|441|7.965|0|441
A|CRF|20260130|14:06:31.557405|S|759|7.965|0|759
A|CRF|20260130|14:06:31.557771|S|489|7.965|0|489
A|CRF|20260130|14:06:31.560374|S|200|7.96|0|200
A|CRF|20260130|14:06:31.560374|S|500|7.96|0|500
A|CRF|20260130|14:06:31.560374|S|400|7.96|0|400
A|CRF|20260130|14:11:46.254916|S|100|7.95|0|100
A|CRF|20260130|14:30:45.553033|S|200|7.94|0|200
A|CRF|20260130|14:30:45.553033|S|100|7.94|0|100
A|CRF|20260130|14:59:46.619744|S|209|7.93|0|209
A|CRF|20260130|14:59:46.620717|S|555|7.93|0|555
A|CRF|20260130|15:18:02.466989|S|101|7.93|0|101
A|CRF|20260130|15:18:02.467016|S|9|7.93|0|9
A|CRF|20260130|15:25:06.747181|S|117|7.925|0|117
A|CRF|20260130|15:25:10.033178|S|63|7.925|0|63
A|CRF|20260130|15:25:10.033252|S|125|7.925|0|125
A|CRF|20260130|15:34:05.114689|S|100|7.93|0|100
A|CRF|20260130|15:38:19.411934|S|700|7.93|0|700
A|CRF|20260130|15:38:19.411935|S|100|7.93|0|100
A|CRF|20260130|15:44:13.157046|S|500|7.93|0|500
A|CRF|20260130|15:44:13.157047|S|100|7.93|0|100
A|CRF|20260130|15:44:13.157047|S|2214|7.93|0|2214
A|CRF|20260130|15:44:27.919031|S|200|7.93|0|200
A|CRF|20260130|15:44:27.919031|S|2214|7.93|0|2214
A|CRF|20260130|15:44:27.922859|S|200|7.935|0|200
A|CRF|20260130|15:44:27.943158|S|700|7.93|0|700
A|CRF|20260130|15:46:54.431580|S|200|7.925|0|200
A|CRF|20260130|15:54:49.203466|S|100|7.92|0|100
A|CRF|20260130|15:55:31.759894|S|300|7.92|0|300
A|CRF|20260130|15:55:31.759894|S|1|7.92|0|1
A|CRF|20260130|15:55:31.759895|S|400|7.92|0|400
A|CRF|20260130|15:55:31.759895|S|93|7.92|0|93
A|CRF|20260130|15:55:31.759895|S|200|7.92|0|200
A|CRF|20260130|15:55:31.759897|S|200|7.92|0|200
A|CRF|20260130|15:55:31.760275|S|5|7.92|0|5
A|CRF|20260130|16:00:00.084430|S|8032|7.93|93411|1000
A|CRGO|20260130|10:19:02.912625|S|85|2.2|0|85
A|CRGO|20260130|10:19:02.913263|S|61|2.2|0|61
A|CRGY|20260130|09:32:23.769078|S|35|9.51|0|35
A|CRGY|20260130|09:32:23.769087|S|35|9.51|0|35
A|CRGY|20260130|09:39:35.455377|S|14|9.66|0|14
A|CRGY|20260130|10:13:14.993278|S|500|9.76|0|500
A|CRGY|20260130|10:28:00.702885|S|508|9.76|0|508
A|CRGY|20260130|10:28:00.702885|S|448|9.76|0|448
A|CRGY|20260130|10:36:45.754538|S|129|9.81|0|129
A|CRGY|20260130|10:47:07.891969|S|1500|9.88|0|1500
A|CRGY|20260130|11:15:14.369149|S|58|9.85|0|58
A|CRGY|20260130|11:25:45.630845|S|17|9.83|0|17
A|CRGY|20260130|13:08:18.232028|S|100|9.59|0|100
A|CRGY|20260130|13:13:49.954452|S|22|9.56|0|22
A|CRGY|20260130|14:01:08.897348|S|300|9.61|0|300
A|CRGY|20260130|14:01:08.897361|S|135|9.61|0|135
A|CRGY|20260130|14:04:53.082909|S|478|9.61|0|478
A|CRGY|20260130|14:07:23.849773|S|477|9.62|0|477
A|CRGY|20260130|14:09:44.385536|S|576|9.63|0|576
A|CRGY|20260130|14:29:34.043182|S|12|9.72|0|12
A|CRGY|20260130|14:29:34.079009|S|7|9.71|0|7
A|CRGY|20260130|14:29:34.079009|S|300|9.71|0|300
A|CRGY|20260130|14:29:34.079030|S|300|9.71|0|300
A|CRGY|20260130|14:29:34.079031|S|7|9.71|0|7
A|CRGY|20260130|14:29:34.079032|S|64|9.71|0|64
A|CRGY|20260130|14:29:39.031643|S|300|9.67|0|300
A|CRGY|20260130|14:29:39.031663|S|269|9.67|0|269
A|CRGY|20260130|14:29:48.089838|S|76|9.64|0|76
A|CRGY|20260130|14:30:21.206520|S|300|9.66|0|300
A|CRGY|20260130|14:42:49.671575|S|13|9.72|0|13
A|CRGY|20260130|14:44:38.925272|S|200|9.73|0|200
A|CRGY|20260130|14:44:38.925283|S|200|9.73|0|200
A|CRGY|20260130|14:57:14.491787|S|400|9.78|0|400
A|CRGY|20260130|15:08:54.772630|S|30|9.69|0|30
A|CRGY|20260130|15:39:29.331510|S|100|9.755|0|100
A|CRGY|20260130|15:44:28.695569|S|504|9.74|0|504
A|CRGY|20260130|15:53:45.150423|S|100|9.81|0|100
A|CRH|20260130|10:11:46.239026|S|5|122.73|0|5
A|CRH|20260130|10:15:19.319724|S|5|122.72|0|5
A|CRH|20260130|10:32:14.618291|S|5|122.51|0|5
A|CRH|20260130|15:09:16.066471|S|6|122.46|0|6
A|CRH|20260130|15:37:50.416768|S|100|122.08|0|100
A|CRH|20260130|15:50:22.229447|S|100|122.515|0|100
A|CRH|20260130|15:50:42.292389|S|100|122.59|0|100
A|CRH|20260130|15:51:11.221183|S|100|122.64|0|100
A|CRH|20260130|15:55:22.662364|S|100|122.355|0|100
A|CRH|20260130|15:59:33.613358|S|50|122.31|0|50
A|CRH|20260130|15:59:48.623324|S|50|122.41|0|50
A|CRI|20260130|10:26:38.812493|S|25|34.09|0|25
A|CRI|20260130|10:26:38.812877|S|5|34.09|0|5
A|CRI|20260130|10:29:22.057799|S|21|34.03|0|21
A|CRI|20260130|10:29:22.057799|S|17|34.03|0|17
A|CRI|20260130|10:29:22.158961|S|33|34.01|0|33
A|CRI|20260130|12:58:57.319412|S|17|34.48|0|17
A|CRI|20260130|14:59:43.147407|S|30|34.69|0|30
A|CRI|20260130|15:04:23.392320|S|48|34.78|0|48
A|CRI|20260130|15:04:23.392343|S|2|34.78|0|2
A|CRI|20260130|15:09:55.211198|S|1|34.78|0|1
A|CRI|20260130|15:17:08.525404|S|100|34.765|0|100
A|CRI|20260130|15:35:02.157537|S|30|34.75|0|30
A|CRI|20260130|15:35:10.664224|S|50|34.72|0|50
A|CRI|20260130|15:41:53.112142|S|30|34.65|0|30
A|CRI|20260130|15:50:00.563023|S|200|34.68|0|200
A|CRI|20260130|15:50:01.727025|S|30|34.74|0|30
A|CRI|20260130|15:51:57.597594|S|100|34.73|0|100
A|CRI|20260130|15:52:02.558941|S|17|34.72|0|17
A|CRI|20260130|15:52:02.561787|S|9|34.72|0|9
A|CRI|20260130|15:58:53.029064|S|30|34.65|0|30
A|CRK|20260130|09:30:17.709208|S|25|23.335|0|25
A|CRK|20260130|09:55:36.485088|S|4|23.665|0|4
A|CRK|20260130|10:12:34.056464|S|100|23.92|0|100
A|CRK|20260130|10:51:08.430616|S|2|24.32|0|2
A|CRK|20260130|11:53:49.472334|S|2|23.88|0|2
A|CRK|20260130|11:58:39.040615|S|40|23.92|0|40
A|CRK|20260130|12:30:09.669975|S|134|23.65|0|134
A|CRK|20260130|12:38:12.207126|S|5|23.81|0|5
A|CRK|20260130|12:40:28.989600|S|195|23.81|0|195
A|CRK|20260130|12:40:31.148324|S|66|23.81|0|66
A|CRK|20260130|13:17:47.265176|S|270|23.97|0|270
A|CRK|20260130|14:06:22.452307|S|262|24.07|0|262
A|CRK|20260130|14:06:22.452307|S|18|24.07|0|18
A|CRK|20260130|14:07:51.952873|S|212|24.09|0|212
A|CRK|20260130|14:07:51.952884|S|28|24.09|0|28
A|CRK|20260130|14:08:22.155190|S|1|24.08|0|1
A|CRK|20260130|14:08:25.824489|S|27|24.1|0|27
A|CRK|20260130|14:09:38.363120|S|18|24.12|0|18
A|CRK|20260130|14:11:31.455853|S|1|24.15|0|1
A|CRK|20260130|14:11:34.760643|S|30|24.16|0|30
A|CRK|20260130|14:14:12.416393|S|202|24.19|0|202
A|CRK|20260130|14:14:12.416407|S|32|24.19|0|32
A|CRK|20260130|14:14:12.418653|S|229|24.19|0|229
A|CRK|20260130|14:16:45.056357|S|25|24.21|0|25
A|CRK|20260130|14:18:06.928500|S|100|24.24|0|100
A|CRK|20260130|14:18:06.928588|S|100|24.24|0|100
A|CRK|20260130|14:18:06.928656|S|46|24.24|0|46
A|CRK|20260130|14:19:42.087994|S|278|24.29|0|278
A|CRK|20260130|14:19:42.088302|S|15|24.3|0|15
A|CRK|20260130|14:29:49.585610|S|150|24.16|0|150
A|CRK|20260130|14:58:54.164380|S|100|24.2|0|100
A|CRK|20260130|15:10:50.645771|S|83|24.14|0|83
A|CRK|20260130|15:25:59.190886|S|150|24.01|0|150
A|CRK|20260130|15:42:47.789938|S|75|24.16|0|75
A|CRK|20260130|15:42:51.105904|S|308|24.17|0|308
A|CRK|20260130|15:44:02.548073|S|75|24.15|0|75
A|CRK|20260130|15:44:02.548145|S|25|24.15|0|25
A|CRK|20260130|15:44:02.548165|S|75|24.15|0|75
A|CRK|20260130|15:44:02.548221|S|25|24.15|0|25
A|CRK|20260130|15:44:02.548245|S|61|24.15|0|61
A|CRK|20260130|15:49:43.152233|S|1|24.28|0|1
A|CRK|20260130|15:52:42.199297|S|2|24.35|0|2
A|CRK|20260130|15:53:20.174709|S|1|24.34|0|1
A|CRK|20260130|15:55:16.078827|S|234|24.39|0|234
A|CRK|20260130|15:55:16.078828|S|255|24.39|0|255
A|CRK|20260130|15:55:16.078859|S|237|24.39|0|237
A|CRK|20260130|15:55:16.078859|S|255|24.39|0|255
A|CRK|20260130|15:55:16.078875|S|443|24.39|0|443
A|CRK|20260130|15:55:58.000126|S|29|24.38|0|29
A|CRK|20260130|15:57:17.197773|S|36|24.31|0|36
A|CRK|20260130|15:57:21.760546|S|56|24.31|0|56
A|CRK|20260130|15:57:21.761911|S|167|24.31|0|167
A|CRK|20260130|15:58:37.199782|S|1|24.34|0|1
A|CRK|20260130|15:59:18.562686|S|75|24.36|0|75
A|CRL|20260130|10:38:30.113761|S|145|209.77|0|145
A|CRL|20260130|10:38:30.113761|S|98|209.77|0|98
A|CRL|20260130|11:14:01.670304|S|10|210.33|0|10
A|CRL|20260130|11:14:01.670305|S|92|210.32|0|92
A|CRL|20260130|12:13:40.523168|S|13|208.76|0|13
A|CRL|20260130|12:35:00.326721|S|37|208.84|0|37
A|CRL|20260130|12:35:13.828885|S|37|208.82|0|37
A|CRL|20260130|15:34:55.845865|S|1|211.08|0|1
A|CRL|20260130|15:39:25.228803|S|104|210.54|0|104
A|CRL|20260130|15:40:37.547974|S|2|210.54|0|2
A|CRL|20260130|15:40:37.548014|S|101|210.54|0|101
A|CRL|20260130|15:44:13.390019|S|108|210.54|0|108
A|CRL|20260130|15:46:28.384001|S|99|210.67|0|99
A|CRM|20260130|09:37:33.789579|S|1|214.32|0|1
A|CRM|20260130|09:37:38.673453|S|200|214.46|0|200
A|CRM|20260130|09:43:25.623499|S|100|214.11|0|100
A|CRM|20260130|09:59:18.978145|S|100|213.29|0|100
A|CRM|20260130|10:10:13.853451|S|100|213.5|0|100
A|CRM|20260130|10:16:52.387149|S|100|214.41|0|100
A|CRM|20260130|10:30:32.937854|S|80|213.52|0|80
A|CRM|20260130|10:30:48.741628|S|97|213.65|0|97
A|CRM|20260130|10:30:48.741708|S|3|213.65|0|3
A|CRM|20260130|10:30:48.929220|S|25|213.61|0|25
A|CRM|20260130|10:31:35.715693|S|57|213.7|0|57
A|CRM|20260130|10:34:07.243157|S|5|214.24|0|5
A|CRM|20260130|10:55:41.517047|S|2|214|0|2
A|CRM|20260130|11:36:06.701042|S|100|213.55|0|100
A|CRM|20260130|11:43:36.867562|S|5|213.78|0|5
A|CRM|20260130|11:46:59.441371|S|1|213.64|0|1
A|CRM|20260130|11:49:14.806876|S|98|213.63|0|98
A|CRM|20260130|11:49:14.806876|S|2|213.66|0|2
A|CRM|20260130|11:54:22.959107|S|17|212.81|0|17
A|CRM|20260130|12:10:34.043439|S|50|211.87|0|50
A|CRM|20260130|12:10:46.589277|S|97|211.93|0|97
A|CRM|20260130|12:41:57.026941|S|5|211.8|0|5
A|CRM|20260130|13:03:50.226562|S|100|212.38|0|100
A|CRM|20260130|13:05:28.238586|S|1|212.44|0|1
A|CRM|20260130|13:23:01.144147|S|6|211.11|0|6
A|CRM|20260130|13:48:06.087695|S|6|212.1|0|6
A|CRM|20260130|14:32:01.209049|S|100|212.59|0|100
A|CRM|20260130|14:39:55.869693|S|1|212.43|0|1
A|CRM|20260130|15:03:24.915387|S|1|212.7|0|1
A|CRM|20260130|15:03:24.915504|S|8|212.7|0|8
A|CRM|20260130|15:15:01.321498|S|4|212.13|0|4
A|CRM|20260130|15:15:01.321750|S|96|212.13|0|96
A|CRM|20260130|15:29:07.550675|S|1|212.15|0|1
A|CRM|20260130|15:30:32.757713|S|6|212.38|0|6
A|CRM|20260130|15:31:06.592161|S|49|212.34|0|49
A|CRM|20260130|15:33:26.547390|S|81|212.58|0|81
A|CRM|20260130|15:33:26.547391|S|19|212.58|0|19
A|CRM|20260130|15:33:29.985014|S|100|212.55|0|100
A|CRM|20260130|15:33:29.985538|S|100|212.55|0|100
A|CRM|20260130|15:33:29.985587|S|100|212.55|0|100
A|CRM|20260130|15:35:46.858004|S|2|212.58|0|2
A|CRM|20260130|15:36:23.127100|S|2|212.51|0|2
A|CRM|20260130|15:54:30.186659|S|1|212.04|0|1
A|CRM|20260130|15:57:40.413350|S|2|212.38|0|2
A|CRM|20260130|15:58:31.591077|S|100|211.98|0|100
A|CRM|20260130|15:58:31.591077|S|100|211.99|0|100
A|CRM|20260130|15:58:31.591077|S|50|211.98|0|50
A|CRM|20260130|15:58:55.993223|S|13|211.99|0|13
A|CRM|20260130|15:58:55.993235|S|12|211.99|0|12
A|CRM|20260130|15:58:55.993298|S|75|211.99|0|75
A|CRM|20260130|15:58:56.594644|S|256|211.92|0|256
A|CRM|20260130|15:58:57.592767|S|256|211.94|0|256
A|CRM|20260130|15:59:33.592860|S|100|211.98|0|100
A|CRMD|20260130|09:32:47.924490|S|100|8.11|0|100
A|CRMD|20260130|09:33:30.267037|S|10|8.14|0|10
A|CRMD|20260130|10:10:55.839921|S|14|7.86|0|14
A|CRMD|20260130|10:13:14.902626|S|63|7.93|0|63
A|CRMD|20260130|10:13:14.902910|S|37|7.93|0|37
A|CRMD|20260130|10:54:07.132032|S|5|7.92|0|5
A|CRMD|20260130|11:18:01.673214|S|63|7.785|0|63
A|CRMD|20260130|12:57:57.146866|S|100|7.77|0|100
A|CRMD|20260130|13:30:03.221031|S|100|7.75|0|100
A|CRMD|20260130|13:57:50.611648|S|200|7.75|0|200
A|CRMD|20260130|14:09:22.719116|S|200|7.74|0|200
A|CRMD|20260130|15:20:28.546471|S|19|7.71|0|19
A|CRMD|20260130|15:44:49.182291|S|100|7.77|0|100
A|CRMD|20260130|15:50:00.050654|S|19|7.75|0|19
A|CRMD|20260130|15:55:00.455574|S|65|7.75|0|65
A|CRMD|20260130|15:55:00.455574|S|49|7.75|0|49
A|CRMD|20260130|15:56:00.363159|S|75|7.77|0|75
A|CRML|20260130|09:30:10.680439|S|200|14.25|0|200
A|CRML|20260130|09:32:23.287068|S|100|14.86|0|100
A|CRML|20260130|09:32:50.747296|S|200|14.975|0|200
A|CRML|20260130|09:35:03.004600|S|200|14.715|0|200
A|CRML|20260130|09:35:21.929463|S|100|14.51|0|100
A|CRML|20260130|09:35:27.307910|S|100|14.645|0|100
A|CRML|20260130|09:36:14.273800|S|15|14.95|0|15
A|CRML|20260130|09:36:14.273824|S|85|14.95|0|85
A|CRML|20260130|09:37:05.999671|S|200|15|0|200
A|CRML|20260130|09:37:06.488094|S|200|15|0|200
A|CRML|20260130|09:40:36.720248|S|100|14.885|0|100
A|CRML|20260130|09:43:43.758768|S|100|15|0|100
A|CRML|20260130|09:46:21.298303|S|84|14.74|0|84
A|CRML|20260130|09:50:28.051442|S|100|14.94|0|100
A|CRML|20260130|09:50:28.051470|S|100|14.94|0|100
A|CRML|20260130|09:50:28.051501|S|100|14.94|0|100
A|CRML|20260130|09:50:28.051502|S|100|14.94|0|100
A|CRML|20260130|09:50:28.051502|S|100|14.94|0|100
A|CRML|20260130|09:55:07.040257|E|95|14.4|0|95
A|CRML|20260130|09:57:11.830098|S|70|14.44|0|70
A|CRML|20260130|10:08:28.693795|S|100|14.59|0|100
A|CRML|20260130|10:12:25.586467|S|36|14.58|0|36
A|CRML|20260130|10:12:25.587650|E|36|14.59|0|36
A|CRML|20260130|10:16:21.315641|E|11|14.53|0|11
A|CRML|20260130|10:18:23.515071|E|19|14.58|0|19
A|CRML|20260130|10:20:14.034598|E|13|14.53|0|13
A|CRML|20260130|10:20:14.512063|E|13|14.55|0|13
A|CRML|20260130|10:22:21.608997|E|18|14.62|0|18
A|CRML|20260130|10:25:55.173867|E|16|14.58|0|16
A|CRML|20260130|10:33:16.544841|E|16|14.74|0|16
A|CRML|20260130|10:35:25.874005|E|7|14.65|0|7
A|CRML|20260130|10:37:22.732481|E|13|14.61|0|13
A|CRML|20260130|10:47:15.505340|E|3|14.73|0|3
A|CRML|20260130|10:47:15.505341|E|8|14.73|0|8
A|CRML|20260130|10:51:28.307337|E|22|14.63|0|22
A|CRML|20260130|10:55:25.462329|E|16|14.69|0|16
A|CRML|20260130|10:55:25.462329|E|37|14.69|0|37
A|CRML|20260130|10:59:05.924686|S|41|14.65|0|41
A|CRML|20260130|11:00:15.924495|S|44|14.64|0|44
A|CRML|20260130|11:01:09.608884|E|20|14.52|0|20
A|CRML|20260130|11:04:11.948760|S|300|14.44|0|300
A|CRML|20260130|11:04:45.839942|E|1|14.41|0|1
A|CRML|20260130|11:04:49.891692|E|26|14.42|0|26
A|CRML|20260130|11:07:49.227054|E|9|14.13|0|9
A|CRML|20260130|11:12:17.395797|E|7|14.02|0|7
A|CRML|20260130|11:23:43.668225|E|12|13.91|0|12
A|CRML|20260130|11:24:11.822593|S|200|13.9|0|200
A|CRML|20260130|12:32:26.855357|S|39|13.76|0|39
A|CRML|20260130|12:43:19.341346|S|44|13.58|0|44
A|CRML|20260130|12:58:28.590067|E|100|13.54|0|100
A|CRML|20260130|13:23:19.848923|E|6|13.38|0|6
A|CRML|20260130|13:26:21.380565|E|5|13.4|0|5
A|CRML|20260130|13:35:28.646861|E|29|13.3|0|29
A|CRML|20260130|14:02:30.396046|E|5|13.55|0|5
A|CRML|20260130|14:04:34.598795|E|7|13.65|0|7
A|CRML|20260130|14:06:36.412234|E|14|13.59|0|14
A|CRML|20260130|14:06:58.223035|E|5|13.56|0|5
A|CRML|20260130|14:08:09.509421|E|7|13.54|0|7
A|CRML|20260130|14:08:22.506129|E|14|13.55|0|14
A|CRML|20260130|14:09:55.278813|E|24|13.58|0|24
A|CRML|20260130|14:17:11.198830|E|10|13.43|0|10
A|CRML|20260130|14:17:22.845157|E|13|13.45|0|13
A|CRML|20260130|14:20:26.797457|E|14|13.5|0|14
A|CRML|20260130|14:20:26.797457|E|30|13.5|0|30
A|CRML|20260130|14:20:26.797457|E|1|13.5|0|1
A|CRML|20260130|14:38:25.745691|E|13|13.31|0|13
A|CRML|20260130|14:51:34.234656|E|11|13.41|0|11
A|CRML|20260130|14:52:42.485470|E|12|13.4|0|12
A|CRML|20260130|15:37:55.241772|E|170|13.21|0|170
A|CRML|20260130|15:44:02.790494|S|17|13.07|0|17
A|CRML|20260130|15:44:02.790554|E|115|13.065|0|115
A|CRML|20260130|15:45:08.503337|S|100|13.15|0|100
A|CRML|20260130|15:54:20.007060|E|400|13.07|0|400
A|CRML|20260130|15:54:20.007090|E|400|13.07|0|400
A|CRML|20260130|15:54:20.007091|E|29|13.07|0|29
A|CRML|20260130|15:58:03.874050|S|400|13.165|0|400
A|CRML|20260130|15:59:29.303812|S|175|13.16|0|175
A|CRMT|20260130|10:40:05.134561|S|1|24.7|0|1
A|CRMT|20260130|10:40:05.134561|S|4|24.7|0|4
A|CRMT|20260130|13:51:05.169658|S|100|25.63|0|100
A|CRMT|20260130|15:23:04.218279|S|38|25.58|0|38
A|CRMT|20260130|15:23:04.218318|S|1|25.59|0|1
A|CRMX|20260130|09:36:14.295162|E|84|20.35|0|84
A|CRMX|20260130|10:23:04.187478|E|73|19.57|0|73
A|CRNC|20260130|10:19:18.034479|S|8|11.47|0|8
A|CRNC|20260130|11:25:53.513123|S|8|11.3|0|8
A|CRNT|20260130|12:35:10.957401|S|7|2.33|0|7
A|CRNT|20260130|13:42:39.573589|S|100|2.31|0|100
A|CRNT|20260130|13:42:39.573590|S|100|2.31|0|100
A|CRNX|20260130|09:55:18.697551|S|60|51.4|0|60
A|CRNX|20260130|09:55:18.697551|S|120|51.42|0|120
A|CRNX|20260130|09:55:18.697551|S|120|51.41|0|120
A|CRNX|20260130|10:33:50.839344|S|100|50.78|0|100
A|CRNX|20260130|10:33:55.381591|S|4|50.785|0|4
A|CRNX|20260130|10:35:28.132040|S|17|51.005|0|17
A|CRNX|20260130|10:35:48.318712|S|12|50.97|0|12
A|CRNX|20260130|10:36:07.286308|S|42|50.87|0|42
A|CRNX|20260130|10:38:58.275540|S|1|51.01|0|1
A|CRNX|20260130|10:39:58.321286|S|100|51.08|0|100
A|CRNX|20260130|12:38:59.159372|S|100|49.84|0|100
A|CRNX|20260130|13:35:44.136976|S|120|49.86|0|120
A|CRNX|20260130|14:49:02.726935|S|10|50.02|0|10
A|CRNX|20260130|15:05:17.838907|S|100|50|0|100
A|CRNX|20260130|15:51:34.177890|S|1|49.94|0|1
A|CRNX|20260130|15:54:02.680466|S|10|49.97|0|10
A|CRNX|20260130|15:54:02.681416|S|90|49.97|0|90
A|CRNX|20260130|15:56:36.416657|S|100|50.08|0|100
A|CRNX|20260130|15:56:39.689263|S|59|50.01|0|59
A|CRNX|20260130|15:56:39.689263|S|22|50.01|0|22
A|CRON|20260130|10:29:07.455774|S|400|2.55|0|400
A|CRON|20260130|11:20:36.744083|S|100|2.54|0|100
A|CRON|20260130|11:21:45.474727|S|200|2.53|0|200
A|CRON|20260130|11:28:35.982221|S|100|2.525|0|100
A|CRON|20260130|11:29:23.628186|S|100|2.525|0|100
A|CRON|20260130|12:02:17.759173|S|100|2.53|0|100
A|CRON|20260130|12:22:24.550518|S|100|2.535|0|100
A|CRON|20260130|13:00:16.992529|S|100|2.525|0|100
A|CRON|20260130|13:10:36.482548|S|100|2.525|0|100
A|CRON|20260130|13:11:05.247781|S|100|2.525|0|100
A|CRON|20260130|13:15:10.774418|S|100|2.525|0|100
A|CRON|20260130|13:16:06.349834|S|100|2.525|0|100
A|CRON|20260130|13:16:46.480358|S|100|2.525|0|100
A|CRON|20260130|13:29:46.030097|S|8|2.525|0|8
A|CRON|20260130|13:29:46.030107|S|14|2.525|0|14
A|CRON|20260130|13:55:04.497133|S|100|2.54|0|100
A|CRON|20260130|15:33:14.763861|S|100|2.525|0|100
A|CRON|20260130|15:46:28.685126|S|100|2.525|0|100
A|CRON|20260130|15:55:10.075462|S|1800|2.515|0|1800
A|CRON|20260130|15:55:10.346009|S|100|2.515|0|100
A|CROX|20260130|10:43:44.869870|S|1|83.95|0|1
A|CROX|20260130|13:35:55.334611|S|4|83.8|0|4
A|CROX|20260130|13:37:13.587013|S|4|83.79|0|4
A|CROX|20260130|14:48:36.582959|S|3|84.29|0|3
A|CROX|20260130|14:57:11.945997|S|18|84.09|0|18
A|CROX|20260130|15:02:20.459948|S|6|83.95|0|6
A|CROX|20260130|15:22:19.269217|S|1|83.76|0|1
A|CROX|20260130|15:44:55.739217|S|100|83.525|0|100
A|CRS|20260130|09:30:01.304017|S|1|310.91|0|1
A|CRS|20260130|10:35:29.259600|E|102|317.12|0|102
A|CRS|20260130|10:35:29.259685|E|34|317.21|0|34
A|CRS|20260130|10:40:13.183232|E|89|320.34|0|89
A|CRS|20260130|14:38:10.816705|E|2|316.28|0|2
A|CRS|20260130|14:39:04.480945|S|1|316.46|0|1
A|CRS|20260130|15:26:54.333941|E|89|315.74|0|89
A|CRS|20260130|15:26:55.325352|E|108|315.74|0|108
A|CRS|20260130|15:27:04.446661|E|88|316.18|0|88
A|CRS|20260130|15:41:19.278333|E|6|316.52|0|6
A|CRS|20260130|15:41:19.478912|E|12|316.52|0|12
A|CRS|20260130|15:43:22.831324|S|100|316.4|0|100
A|CRS|20260130|15:46:07.698635|S|100|316.41|0|100
A|CRS|20260130|15:48:34.414461|S|100|316.69|0|100
A|CRS|20260130|15:55:01.590591|S|100|317.105|0|100
A|CRS|20260130|15:55:02.864155|S|100|317.11|0|100
A|CRS|20260130|15:55:11.130833|S|100|317.11|0|100
A|CRS|20260130|15:55:11.142480|S|100|317.11|0|100
A|CRS|20260130|15:55:11.190128|S|100|317.11|0|100
A|CRSP|20260130|09:31:14.563683|S|100|52.765|0|100
A|CRSP|20260130|09:35:52.759026|S|4|53.385|0|4
A|CRSP|20260130|11:06:16.788722|S|161|51.06|0|161
A|CRSP|20260130|11:13:03.461818|S|100|51.03|0|100
A|CRSP|20260130|11:30:47.297775|S|100|51.23|0|100
A|CRSP|20260130|12:12:59.383929|S|6|51.23|0|6
A|CRSP|20260130|12:48:40.145601|S|5|51.39|0|5
A|CRSP|20260130|14:25:51.528964|S|100|51.28|0|100
A|CRSP|20260130|14:30:22.557762|S|100|50.785|0|100
A|CRSP|20260130|14:30:23.901971|S|100|50.795|0|100
A|CRSP|20260130|14:30:31.516948|S|25|50.84|0|25
A|CRSP|20260130|14:30:38.075114|S|100|50.64|0|100
A|CRSP|20260130|14:40:29.571481|S|100|50.48|0|100
A|CRSP|20260130|14:50:14.973453|S|5|50.325|0|5
A|CRSP|20260130|15:24:31.774234|S|154|49.87|0|154
A|CRSP|20260130|15:27:17.122242|S|157|49.87|0|157
A|CRSP|20260130|15:30:46.557171|S|155|49.87|0|155
A|CRSP|20260130|15:33:22.797392|S|10|49.91|0|10
A|CRSP|20260130|15:33:22.797534|S|134|49.91|0|134
A|CRSP|20260130|15:33:22.797800|S|57|49.92|0|57
A|CRSP|20260130|15:33:22.798319|S|109|49.92|0|109
A|CRSP|20260130|15:37:36.011139|S|158|49.87|0|158
A|CRSP|20260130|15:39:17.804230|S|154|49.91|0|154
A|CRSP|20260130|15:39:19.944239|S|141|49.92|0|141
A|CRSP|20260130|15:55:56.127763|S|56|50.08|0|56
A|CRSP|20260130|15:57:16.858558|S|50|50.05|0|50
A|CRSP|20260130|15:58:49.991183|S|74|50.02|0|74
A|CRSP|20260130|15:58:51.943989|S|126|50.02|0|126
A|CRSR|20260130|16:00:00.090773|S|48|5.115|0|48
A|CRUS|20260130|09:51:25.711327|S|6|131.38|0|6
A|CRUS|20260130|10:08:06.555983|S|8|130.45|0|8
A|CRUS|20260130|10:13:32.224086|S|10|130.09|0|10
A|CRUS|20260130|10:17:47.035156|S|1|129.96|0|1
A|CRUS|20260130|10:17:48.750626|S|100|130.06|0|100
A|CRUS|20260130|10:17:48.750661|S|66|130.06|0|66
A|CRUS|20260130|10:23:40.617849|S|19|130.2|0|19
A|CRUS|20260130|10:31:04.325155|S|99|129.65|0|99
A|CRUS|20260130|10:31:04.325271|S|97|129.66|0|97
A|CRUS|20260130|10:36:49.075209|S|14|130.31|0|14
A|CRUS|20260130|10:41:10.222824|S|100|131.15|0|100
A|CRUS|20260130|10:42:29.680978|S|57|131.26|0|57
A|CRUS|20260130|10:55:45.419798|S|100|130.66|0|100
A|CRUS|20260130|11:06:12.920582|S|4|130.09|0|4
A|CRUS|20260130|11:06:12.920601|S|5|130.1|0|5
A|CRUS|20260130|11:11:40.432093|S|8|129.68|0|8
A|CRUS|20260130|11:11:40.432110|S|5|129.69|0|5
A|CRUS|20260130|11:27:45.954659|S|7|129.66|0|7
A|CRUS|20260130|11:29:21.233545|S|13|129.71|0|13
A|CRUS|20260130|11:37:58.642592|S|6|129.66|0|6
A|CRUS|20260130|11:37:58.642721|S|2|129.67|0|2
A|CRUS|20260130|11:43:44.259454|S|14|129.63|0|14
A|CRUS|20260130|11:43:44.583292|S|8|129.64|0|8
A|CRUS|20260130|11:48:01.115972|S|100|129.54|0|100
A|CRUS|20260130|11:53:17.889062|S|12|129.37|0|12
A|CRUS|20260130|11:59:42.768885|S|4|129.37|0|4
A|CRUS|20260130|12:03:33.575391|S|7|129.42|0|7
A|CRUS|20260130|12:03:33.575510|S|7|129.43|0|7
A|CRUS|20260130|12:03:33.575510|S|4|129.43|0|4
A|CRUS|20260130|12:09:25.218300|S|1|128.99|0|1
A|CRUS|20260130|12:09:25.218488|S|5|128.99|0|5
A|CRUS|20260130|12:20:04.125989|S|10|129.39|0|10
A|CRUS|20260130|12:28:30.878634|S|8|129.56|0|8
A|CRUS|20260130|12:36:11.006306|S|5|128.4|0|5
A|CRUS|20260130|12:44:30.491287|S|9|128.41|0|9
A|CRUS|20260130|12:44:30.491472|S|9|128.42|0|9
A|CRUS|20260130|12:44:30.491490|S|3|128.45|0|3
A|CRUS|20260130|12:59:02.362385|S|22|128.03|0|22
A|CRUS|20260130|13:06:19.472918|S|1|127.91|0|1
A|CRUS|20260130|13:06:19.472936|S|1|127.92|0|1
A|CRUS|20260130|13:17:45.984922|S|11|128.03|0|11
A|CRUS|20260130|15:07:36.129826|S|1|129.37|0|1
A|CRUS|20260130|15:32:47.747843|S|9|129.59|0|9
A|CRUS|20260130|15:46:13.025491|S|100|130.35|0|100
A|CRUS|20260130|15:50:51.499348|S|4|130.71|0|4
A|CRUS|20260130|15:53:49.494784|S|166|130.98|0|166
A|CRUS|20260130|15:53:49.495035|S|134|130.99|0|134
A|CRUS|20260130|15:53:53.182290|S|100|131|0|100
A|CRUS|20260130|15:59:10.508209|S|43|130.28|0|43
A|CRVL|20260130|09:36:38.236760|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.236853|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.236934|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237007|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237082|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237151|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237195|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237216|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237578|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.237958|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.238336|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.238715|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.239095|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.239474|S|5|68.3|0|5
A|CRVL|20260130|09:36:38.239879|S|5|68.3|0|5
A|CRVL|20260130|13:37:37.918257|S|41|68.99|0|41
A|CRVL|20260130|14:59:41.963761|S|48|69.32|0|48
A|CRVL|20260130|15:07:50.489331|S|57|69.32|0|57
A|CRVS|20260130|09:40:13.091187|S|225|21.36|0|225
A|CRVS|20260130|10:18:20.459373|S|19|20.9|0|19
A|CRVS|20260130|10:18:20.459373|S|44|20.9|0|44
A|CRVS|20260130|10:25:22.307930|S|34|20.89|0|34
A|CRVS|20260130|10:25:22.307930|S|13|20.89|0|13
A|CRVS|20260130|10:26:44.630701|S|13|20.76|0|13
A|CRVS|20260130|10:28:21.677324|S|20|20.75|0|20
A|CRVS|20260130|10:44:42.200737|S|100|20.74|0|100
A|CRVS|20260130|12:46:05.247925|S|13|20.85|0|13
A|CRVS|20260130|13:33:38.151796|S|5|20.49|0|5
A|CRVS|20260130|13:47:25.829641|S|225|20.39|0|225
A|CRVS|20260130|13:47:25.829714|S|75|20.39|0|75
A|CRVS|20260130|13:58:02.628261|S|100|20.33|0|100
A|CRVS|20260130|14:20:35.813287|S|15|20.4|0|15
A|CRVS|20260130|14:29:33.759480|S|100|20.4|0|100
A|CRVS|20260130|14:58:38.145422|S|24|20.34|0|24
A|CRVS|20260130|15:54:13.333020|S|1|20.6|0|1
A|CRVS|20260130|15:55:59.783779|S|2|20.68|0|2
A|CRVS|20260130|15:56:33.730030|S|200|20.69|0|200
A|CRWD|20260130|10:16:57.476049|S|18|444.37|0|18
A|CRWD|20260130|10:21:34.875748|S|5|444.68|0|5
A|CRWD|20260130|10:21:34.878392|S|5|444.68|0|5
A|CRWD|20260130|10:21:35.060739|S|8|444.68|0|8
A|CRWD|20260130|10:24:11.390718|S|14|444.22|0|14
A|CRWD|20260130|10:58:43.514717|S|2|445.94|0|2
A|CRWD|20260130|11:30:13.534237|S|2|445.82|0|2
A|CRWD|20260130|11:59:55.483658|S|2|444.6|0|2
A|CRWD|20260130|12:01:17.601927|S|1|444.35|0|1
A|CRWD|20260130|12:01:19.927143|S|1|444.47|0|1
A|CRWD|20260130|12:03:00.371897|S|1|444.02|0|1
A|CRWD|20260130|13:00:01.605635|S|17|445.78|0|17
A|CRWD|20260130|15:07:04.721544|S|2|440.17|0|2
A|CRWD|20260130|15:28:42.124376|S|1|439.03|0|1
A|CRWD|20260130|15:48:21.676115|S|1|440.26|0|1
A|CRWD|20260130|15:48:24.221544|S|1|440.4|0|1
A|CRWD|20260130|15:49:01.090077|S|1|440.27|0|1
A|CRWD|20260130|15:49:01.090217|S|1|440.28|0|1
A|CRWD|20260130|15:50:00.679599|S|1|440.44|0|1
A|CRWD|20260130|15:51:14.530289|S|1|440.6|0|1
A|CRWD|20260130|15:51:14.530719|S|1|440.63|0|1
A|CRWD|20260130|15:52:15.071489|S|1|440.5|0|1
A|CRWD|20260130|15:52:37.980891|S|1|440.58|0|1
A|CRWD|20260130|15:52:57.799580|S|1|440.71|0|1
A|CRWD|20260130|15:53:28.491179|S|1|440.33|0|1
A|CRWD|20260130|15:53:40.034820|S|2|440.01|0|2
A|CRWD|20260130|15:54:23.659817|S|1|440.3|0|1
A|CRWD|20260130|15:54:50.078630|S|1|440.61|0|1
A|CRWD|20260130|15:55:44.384990|S|1|440.99|0|1
A|CRWD|20260130|15:56:03.235466|S|1|441.09|0|1
A|CRWD|20260130|15:56:27.831140|S|1|441.12|0|1
A|CRWD|20260130|15:57:20.627489|S|1|441.47|0|1
A|CRWD|20260130|15:57:28.029926|S|1|441.5|0|1
A|CRWD|20260130|15:58:30.673273|S|1|441.18|0|1
A|CRWG|20260130|09:40:06.456192|S|52|4.8|0|52
A|CRWG|20260130|09:42:45.640230|S|52|4.86|0|52
A|CRWG|20260130|10:06:04.262104|S|52|4.49|0|52
A|CRWG|20260130|10:06:50.073407|S|52|4.53|0|52
A|CRWG|20260130|10:06:50.089027|S|13|4.54|0|13
A|CRWG|20260130|10:06:50.799490|S|39|4.54|0|39
A|CRWG|20260130|10:07:01.539699|S|52|4.55|0|52
A|CRWG|20260130|10:07:03.990983|S|52|4.555|0|52
A|CRWG|20260130|10:29:12.502319|S|52|4.49|0|52
A|CRWG|20260130|10:37:22.713082|S|52|4.54|0|52
A|CRWG|20260130|10:49:22.036174|S|52|4.695|0|52
A|CRWG|20260130|11:11:40.014881|S|52|4.645|0|52
A|CRWG|20260130|11:11:40.014914|S|558|4.645|0|558
A|CRWG|20260130|11:13:44.369657|S|52|4.67|0|52
A|CRWG|20260130|11:13:44.369657|S|100|4.67|0|100
A|CRWG|20260130|11:15:02.555693|S|100|4.66|0|100
A|CRWG|20260130|11:36:17.656158|S|52|4.57|0|52
A|CRWG|20260130|11:55:27.506827|S|100|4.56|0|100
A|CRWG|20260130|12:28:55.185150|S|650|4.525|0|650
A|CRWG|20260130|12:58:26.534535|S|58|4.33|0|58
A|CRWG|20260130|13:02:47.295636|S|660|4.345|0|660
A|CRWG|20260130|13:30:41.296730|S|100|4.25|0|100
A|CRWG|20260130|15:30:46.558124|S|100|4.36|0|100
A|CRWG|20260130|15:41:10.322289|S|100|4.34|0|100
A|CRWG|20260130|15:46:41.866247|S|100|4.35|0|100
A|CRWS|20260130|12:40:42.643142|S|100|2.95|0|100
A|CRWV|20260130|09:30:50.555418|S|100|98.49|0|100
A|CRWV|20260130|09:31:28.000213|S|200|98.69|0|200
A|CRWV|20260130|09:31:28.000340|S|100|98.69|0|100
A|CRWV|20260130|09:31:28.000387|S|100|98.69|0|100
A|CRWV|20260130|09:31:28.000387|S|100|98.69|0|100
A|CRWV|20260130|09:31:28.000402|S|45|98.69|0|45
A|CRWV|20260130|09:31:28.006002|S|200|98.69|0|200
A|CRWV|20260130|09:31:28.006070|S|200|98.69|0|200
A|CRWV|20260130|09:31:28.006134|S|151|98.69|0|151
A|CRWV|20260130|09:31:28.010404|S|200|98.69|0|200
A|CRWV|20260130|09:31:28.010416|S|24|98.69|0|24
A|CRWV|20260130|09:31:28.010416|S|200|98.69|0|200
A|CRWV|20260130|09:31:28.010475|S|127|98.69|0|127
A|CRWV|20260130|09:32:11.126769|S|200|98.06|0|200
A|CRWV|20260130|09:32:11.127030|S|200|98.06|0|200
A|CRWV|20260130|09:32:11.130631|S|1|98.06|0|1
A|CRWV|20260130|09:32:14.436380|S|199|98.06|0|199
A|CRWV|20260130|09:32:14.436496|S|159|98.06|0|159
A|CRWV|20260130|09:32:49.255060|S|87|98.48|0|87
A|CRWV|20260130|09:34:21.051523|S|100|98.35|0|100
A|CRWV|20260130|09:37:21.211143|S|100|97.97|0|100
A|CRWV|20260130|09:48:21.921614|S|100|97.84|0|100
A|CRWV|20260130|09:48:41.965250|S|100|97.535|0|100
A|CRWV|20260130|09:49:55.086911|S|150|97.43|0|150
A|CRWV|20260130|09:49:55.087025|S|150|97.45|0|150
A|CRWV|20260130|09:51:30.001726|S|100|97.53|0|100
A|CRWV|20260130|09:56:40.935296|S|150|96|0|150
A|CRWV|20260130|09:56:40.935533|S|100|96.02|0|100
A|CRWV|20260130|09:57:30.664703|S|100|95.64|0|100
A|CRWV|20260130|09:57:30.664740|S|7|95.64|0|7
A|CRWV|20260130|09:57:30.664741|S|193|95.64|0|193
A|CRWV|20260130|10:08:05.562852|S|100|95.645|0|100
A|CRWV|20260130|10:10:01.354852|S|300|95.25|0|300
A|CRWV|20260130|10:12:13.389659|S|100|95.25|0|100
A|CRWV|20260130|10:12:30.783851|S|100|95.57|0|100
A|CRWV|20260130|10:19:56.184907|S|150|96.51|0|150
A|CRWV|20260130|10:26:37.180867|S|100|95.86|0|100
A|CRWV|20260130|10:31:37.970261|S|35|95.31|0|35
A|CRWV|20260130|10:31:37.970261|S|1|95.31|0|1
A|CRWV|20260130|10:32:23.670146|S|38|95.31|0|38
A|CRWV|20260130|10:33:39.857589|S|49|95.5|0|49
A|CRWV|20260130|10:34:37.019432|S|1|95.61|0|1
A|CRWV|20260130|10:39:09.741063|S|1|96.01|0|1
A|CRWV|20260130|10:51:54.212828|S|100|97.45|0|100
A|CRWV|20260130|10:53:17.012804|S|100|97.23|0|100
A|CRWV|20260130|11:02:38.301327|S|100|96.84|0|100
A|CRWV|20260130|11:14:48.878188|S|100|97.135|0|100
A|CRWV|20260130|11:24:59.610761|S|38|96|0|38
A|CRWV|20260130|11:24:59.610776|S|5|96|0|5
A|CRWV|20260130|11:55:59.244722|S|100|95.98|0|100
A|CRWV|20260130|12:24:25.172968|S|29|95.38|0|29
A|CRWV|20260130|12:49:10.762719|S|100|93.805|0|100
A|CRWV|20260130|12:52:41.943851|S|100|93.8|0|100
A|CRWV|20260130|13:00:06.141562|S|5|93.69|0|5
A|CRWV|20260130|13:08:07.686164|S|11|93.76|0|11
A|CRWV|20260130|13:12:22.074567|S|100|93.09|0|100
A|CRWV|20260130|13:40:49.606175|S|6|92.88|0|6
A|CRWV|20260130|13:40:49.606200|S|144|92.88|0|144
A|CRWV|20260130|13:48:11.054200|S|100|93.3|0|100
A|CRWV|20260130|13:50:31.050751|S|10|93.49|0|10
A|CRWV|20260130|13:59:49.951703|S|100|93.78|0|100
A|CRWV|20260130|14:03:33.342059|S|100|93.78|0|100
A|CRWV|20260130|14:29:40.610379|S|150|94.605|0|150
A|CRWV|20260130|14:53:10.176841|S|11|93.74|0|11
A|CRWV|20260130|14:55:48.858751|S|100|94|0|100
A|CRWV|20260130|15:10:53.167409|S|150|93.695|0|150
A|CRWV|20260130|15:10:53.167514|S|150|93.695|0|150
A|CRWV|20260130|15:14:30.611351|S|100|94|0|100
A|CRWV|20260130|15:25:27.127455|S|100|94.52|0|100
A|CRWV|20260130|15:29:58.321314|S|100|93.875|0|100
A|CRWV|20260130|15:33:20.483268|S|150|94.33|0|150
A|CRWV|20260130|15:36:18.936192|S|100|94.43|0|100
A|CRWV|20260130|15:40:27.041200|S|1|94|0|1
A|CRWV|20260130|15:50:10.248832|S|100|93.77|0|100
A|CRWV|20260130|15:51:00.934664|S|150|94.195|0|150
A|CRWV|20260130|15:51:00.975211|S|100|94.19|0|100
A|CRWV|20260130|15:53:10.002542|S|100|93.27|0|100
A|CRWV|20260130|15:58:00.491628|S|100|93.06|0|100
A|CRWV|20260130|15:58:00.491628|S|100|93.055|0|100
A|CRWV|20260130|15:58:00.496356|S|100|93.09|0|100
A|CRWV|20260130|15:58:00.688782|S|100|93.13|0|100
A|CRWV|20260130|15:58:00.688782|S|100|93.14|0|100
A|CRWV|20260130|15:58:00.693225|S|200|93.16|0|200
A|CRWV|20260130|15:58:00.697411|S|100|93.165|0|100
A|CRWV|20260130|15:58:00.841283|S|100|93.155|0|100
A|CRWV|20260130|15:58:00.841283|S|100|93.18|0|100
A|CRWV|20260130|15:58:00.993603|S|100|93.21|0|100
A|CRWV|20260130|15:58:01.279777|S|150|93.23|0|150
A|CRWV|20260130|15:58:01.283900|S|100|93.23|0|100
A|CRWV|20260130|15:58:02.010839|S|100|93.23|0|100
A|CRWV|20260130|15:58:02.954884|S|100|93.23|0|100
A|CRWV|20260130|15:58:04.914626|S|100|93.23|0|100
A|CRWV|20260130|15:58:06.615894|S|150|93.23|0|150
A|CRWV|20260130|15:58:06.842983|S|100|93.225|0|100
A|CRWV|20260130|15:58:06.842983|S|100|93.23|0|100
A|CRWV|20260130|15:58:06.896746|S|100|93.23|0|100
A|CRWV|20260130|15:58:59.504190|S|100|93.425|0|100
A|CRWV|20260130|15:58:59.509545|S|100|93.44|0|100
A|CRWV|20260130|15:58:59.509545|S|100|93.43|0|100
A|CRWV|20260130|15:58:59.664784|S|100|93.435|0|100
A|CRWV|20260130|15:58:59.664784|S|100|93.44|0|100
A|CRWV|20260130|15:59:04.458954|S|100|93.49|0|100
A|CRWV|20260130|15:59:04.572701|S|100|93.47|0|100
A|CRWV|20260130|15:59:04.572701|S|100|93.48|0|100
A|CRWV|20260130|15:59:04.575470|S|100|93.48|0|100
A|CSAI|20260130|13:38:42.317330|S|10|.798|0|10
A|CSAN|20260130|10:24:42.605472|S|405|4.61|0|405
A|CSAN|20260130|10:24:42.605486|S|106|4.61|0|106
A|CSAN|20260130|10:29:06.257100|S|582|4.58|0|582
A|CSAN|20260130|10:32:22.948831|S|918|4.58|0|918
A|CSAN|20260130|10:32:22.948831|S|7|4.58|0|7
A|CSAN|20260130|10:32:22.948831|S|118|4.58|0|118
A|CSAN|20260130|11:32:10.553936|S|5|4.59|0|5
A|CSAN|20260130|11:50:06.648568|S|609|4.585|0|609
A|CSAN|20260130|12:08:23.580415|S|100|4.54|0|100
A|CSAN|20260130|12:18:14.706555|S|100|4.53|0|100
A|CSAN|20260130|12:55:03.529913|S|100|4.55|0|100
A|CSAN|20260130|12:58:39.743917|S|100|4.52|0|100
A|CSAN|20260130|12:58:39.744073|S|100|4.52|0|100
A|CSAN|20260130|13:36:02.785258|S|100|4.46|0|100
A|CSAN|20260130|14:48:38.177528|S|100|4.54|0|100
A|CSAN|20260130|14:57:11.479839|S|100|4.55|0|100
A|CSAN|20260130|15:03:46.441772|S|100|4.53|0|100
A|CSB|20260130|14:29:59.187774|S|100|61.85|0|100
A|CSCO|20260130|09:30:05.060477|S|200|78.11|0|200
A|CSCO|20260130|09:37:12.836440|S|13|77.9|0|13
A|CSCO|20260130|09:42:09.440701|S|10|78.2|0|10
A|CSCO|20260130|09:42:09.440713|S|10|78.2|0|10
A|CSCO|20260130|09:43:01.773745|S|100|78.23|0|100
A|CSCO|20260130|09:46:37.718590|S|100|77.97|0|100
A|CSCO|20260130|10:28:44.422871|S|19|77.95|0|19
A|CSCO|20260130|10:34:55.364993|S|7|77.76|0|7
A|CSCO|20260130|10:37:18.008053|S|200|77.86|0|200
A|CSCO|20260130|10:37:18.008636|S|50|77.86|0|50
A|CSCO|20260130|10:39:33.366276|S|7|78.05|0|7
A|CSCO|20260130|10:45:18.638617|S|7|78.12|0|7
A|CSCO|20260130|10:52:42.012069|S|100|78.18|0|100
A|CSCO|20260130|11:29:17.931888|S|100|78.38|0|100
A|CSCO|20260130|11:29:55.228794|S|3|78.37|0|3
A|CSCO|20260130|12:06:36.887928|S|100|78.405|0|100
A|CSCO|20260130|12:06:36.887941|S|100|78.405|0|100
A|CSCO|20260130|12:13:04.836534|S|100|78.4|0|100
A|CSCO|20260130|12:13:04.841942|S|100|78.4|0|100
A|CSCO|20260130|12:13:04.842353|S|100|78.4|0|100
A|CSCO|20260130|12:13:04.842543|S|100|78.4|0|100
A|CSCO|20260130|12:13:04.843880|S|100|78.4|0|100
A|CSCO|20260130|12:13:04.844350|S|1|78.4|0|1
A|CSCO|20260130|12:13:04.844363|S|99|78.4|0|99
A|CSCO|20260130|12:13:04.844363|S|1|78.4|0|1
A|CSCO|20260130|12:13:04.844614|S|99|78.4|0|99
A|CSCO|20260130|12:13:04.844614|S|1|78.4|0|1
A|CSCO|20260130|12:13:04.844756|S|99|78.4|0|99
A|CSCO|20260130|12:13:04.844756|S|1|78.4|0|1
A|CSCO|20260130|12:13:04.945000|S|1|78.4|0|1
A|CSCO|20260130|12:13:04.945592|S|98|78.4|0|98
A|CSCO|20260130|12:13:04.945592|S|100|78.4|0|100
A|CSCO|20260130|12:13:06.799694|S|100|78.4|0|100
A|CSCO|20260130|12:13:06.800178|S|2000|78.4|0|2000
A|CSCO|20260130|12:21:41.081536|S|27|78.37|0|27
A|CSCO|20260130|12:22:21.221225|S|100|78.405|0|100
A|CSCO|20260130|13:10:58.192771|S|100|78.32|0|100
A|CSCO|20260130|13:10:58.192863|S|100|78.32|0|100
A|CSCO|20260130|13:32:00.729575|S|70|78.11|0|70
A|CSCO|20260130|13:34:10.653026|S|70|78.03|0|70
A|CSCO|20260130|13:53:31.906688|S|100|78.31|0|100
A|CSCO|20260130|13:58:59.538174|S|100|78.355|0|100
A|CSCO|20260130|13:59:17.298697|S|100|78.345|0|100
A|CSCO|20260130|13:59:52.556299|S|100|78.305|0|100
A|CSCO|20260130|14:00:25.133207|S|100|78.27|0|100
A|CSCO|20260130|14:06:01.351375|S|100|78.39|0|100
A|CSCO|20260130|14:15:42.789072|S|70|78.26|0|70
A|CSCO|20260130|14:20:55.142383|S|19|78.245|0|19
A|CSCO|20260130|14:20:55.142421|S|19|78.245|0|19
A|CSCO|20260130|14:20:55.142422|S|62|78.245|0|62
A|CSCO|20260130|14:21:46.808476|S|100|78.37|0|100
A|CSCO|20260130|14:46:37.375369|S|4|78.135|0|4
A|CSCO|20260130|14:46:42.488484|S|70|78.11|0|70
A|CSCO|20260130|14:57:23.842360|S|70|78.12|0|70
A|CSCO|20260130|15:02:48.779095|S|114|78.05|0|114
A|CSCO|20260130|15:02:49.136032|S|86|78.05|0|86
A|CSCO|20260130|15:06:43.063122|S|100|78.01|0|100
A|CSCO|20260130|15:17:25.571311|S|100|78.15|0|100
A|CSCO|20260130|15:43:35.187302|S|200|78.27|0|200
A|CSCO|20260130|15:43:35.187315|S|200|78.27|0|200
A|CSCO|20260130|15:43:35.187425|S|100|78.27|0|100
A|CSCO|20260130|15:43:44.859020|S|100|78.27|0|100
A|CSCO|20260130|15:50:01.390293|S|50|78.575|0|50
A|CSCO|20260130|15:55:00.037696|S|2200|78.29|0|2200
A|CSCO|20260130|15:55:01.807177|S|50|78.265|0|50
A|CSCO|20260130|15:57:30.065721|S|200|78.29|0|200
A|CSCO|20260130|15:57:33.025957|S|50|78.28|0|50
A|CSCO|20260130|15:57:35.008053|S|200|78.27|0|200
A|CSCO|20260130|15:57:35.008053|S|200|78.275|0|200
A|CSCO|20260130|15:57:39.091964|S|200|78.285|0|200
A|CSCO|20260130|15:57:39.091965|S|200|78.28|0|200
A|CSCO|20260130|15:59:30.018915|S|50|78.3|0|50
A|CSGP|20260130|09:40:40.407357|S|100|61.905|0|100
A|CSGP|20260130|10:00:16.307836|S|100|60.86|0|100
A|CSGP|20260130|10:06:52.086685|S|10|60.94|0|10
A|CSGP|20260130|13:04:40.586486|S|44|61.2|0|44
A|CSGP|20260130|13:17:26.898666|S|16|61.26|0|16
A|CSGP|20260130|13:58:22.676027|S|62|61.33|0|62
A|CSGP|20260130|14:06:52.948002|S|1|61.5|0|1
A|CSGP|20260130|14:06:52.948003|S|1|61.5|0|1
A|CSGP|20260130|14:30:46.002661|S|100|61.73|0|100
A|CSGP|20260130|14:49:35.111642|S|3|61.97|0|3
A|CSGP|20260130|15:03:16.105338|S|1|61.82|0|1
A|CSGP|20260130|15:03:16.105338|S|2|61.82|0|2
A|CSGP|20260130|15:09:00.359569|S|100|61.65|0|100
A|CSGP|20260130|15:17:06.114946|S|3|61.43|0|3
A|CSGP|20260130|15:23:09.274279|S|1|61.47|0|1
A|CSGP|20260130|15:23:09.274280|S|1|61.47|0|1
A|CSGP|20260130|15:47:04.842251|S|1|61.41|0|1
A|CSGP|20260130|15:47:04.842251|S|1|61.41|0|1
A|CSGP|20260130|15:54:40.114342|S|3|61.55|0|3
A|CSGP|20260130|15:54:40.114342|S|1|61.55|0|1
A|CSGP|20260130|15:54:40.114342|S|1|61.55|0|1
A|CSGP|20260130|15:54:40.114343|S|4|61.55|0|4
A|CSGS|20260130|12:15:00.181455|S|35|79.71|0|35
A|CSGS|20260130|13:24:06.720154|S|10|79.76|0|10
A|CSGS|20260130|15:28:39.074474|S|1|79.88|0|1
A|CSGS|20260130|15:45:50.238858|S|3|79.87|0|3
A|CSGS|20260130|15:45:50.246598|S|47|79.87|0|47
A|CSHI|20260130|11:37:53.163650|S|100|49.67|0|100
A|CSHI|20260130|11:39:26.944823|S|100|49.66|0|100
A|CSHI|20260130|11:50:11.047983|S|56|49.66|0|56
A|CSHI|20260130|11:50:11.048072|S|44|49.66|0|44
A|CSHI|20260130|12:05:55.894297|S|61|49.66|0|61
A|CSHI|20260130|12:30:37.013665|S|100|49.67|0|100
A|CSHI|20260130|12:46:22.254332|S|100|49.67|0|100
A|CSHI|20260130|13:11:27.153829|S|100|49.67|0|100
A|CSHI|20260130|13:29:21.556406|S|113|49.675|0|113
A|CSHI|20260130|13:29:21.556406|S|287|49.675|0|287
A|CSHI|20260130|13:59:10.408729|S|100|49.67|0|100
A|CSHI|20260130|14:53:48.887482|S|100|49.68|0|100
A|CSIQ|20260130|09:31:45.964314|S|40|19.56|0|40
A|CSIQ|20260130|09:32:06.470491|S|40|19.61|0|40
A|CSIQ|20260130|09:38:15.466731|S|40|19.225|0|40
A|CSIQ|20260130|09:38:15.467015|S|40|19.22|0|40
A|CSIQ|20260130|10:01:46.011590|S|100|18.92|0|100
A|CSIQ|20260130|10:16:01.951080|S|47|18.965|0|47
A|CSIQ|20260130|10:25:27.771244|E|200|18.96|0|200
A|CSIQ|20260130|10:25:27.771245|E|130|18.96|0|130
A|CSIQ|20260130|10:29:51.748765|S|20|18.95|0|20
A|CSIQ|20260130|10:30:00.910322|S|40|18.88|0|40
A|CSIQ|20260130|10:30:00.920642|S|200|18.83|0|200
A|CSIQ|20260130|10:33:11.548783|S|10|18.96|0|10
A|CSIQ|20260130|10:39:18.708992|E|290|19.08|0|290
A|CSIQ|20260130|10:42:31.718869|E|100|19.14|0|100
A|CSIQ|20260130|11:05:59.335867|E|16|19.01|0|16
A|CSIQ|20260130|11:25:52.897647|E|200|18.98|0|200
A|CSIQ|20260130|11:25:52.897678|E|146|18.98|0|146
A|CSIQ|20260130|12:41:37.562958|E|200|19.17|0|200
A|CSIQ|20260130|12:41:37.563304|E|85|19.17|0|85
A|CSIQ|20260130|13:05:39.994659|E|200|19.26|0|200
A|CSIQ|20260130|13:05:39.994693|E|62|19.26|0|62
A|CSIQ|20260130|13:05:39.995099|E|60|19.26|0|60
A|CSIQ|20260130|13:12:58.549003|E|200|19.19|0|200
A|CSIQ|20260130|13:12:58.549311|E|62|19.19|0|62
A|CSIQ|20260130|13:12:59.798858|E|57|19.19|0|57
A|CSIQ|20260130|13:34:10.201696|S|40|19|0|40
A|CSIQ|20260130|13:45:23.309506|E|100|18.94|0|100
A|CSIQ|20260130|13:51:33.898767|E|283|19.04|0|283
A|CSIQ|20260130|14:03:35.711885|E|200|19.15|0|200
A|CSIQ|20260130|14:03:35.711913|E|139|19.15|0|139
A|CSIQ|20260130|14:17:44.852716|E|100|19.21|0|100
A|CSIQ|20260130|14:17:44.852728|E|50|19.21|0|50
A|CSIQ|20260130|14:17:44.852756|E|50|19.21|0|50
A|CSIQ|20260130|14:17:44.852756|E|50|19.21|0|50
A|CSIQ|20260130|14:17:44.853032|E|50|19.21|0|50
A|CSIQ|20260130|14:17:44.853032|E|21|19.21|0|21
A|CSIQ|20260130|14:20:10.563614|E|100|19.21|0|100
A|CSIQ|20260130|14:20:10.563732|E|100|19.21|0|100
A|CSIQ|20260130|14:20:10.563742|E|50|19.21|0|50
A|CSIQ|20260130|14:20:10.563798|E|50|19.21|0|50
A|CSIQ|20260130|14:20:10.563798|E|43|19.21|0|43
A|CSIQ|20260130|14:24:56.205001|E|200|19.3|0|200
A|CSIQ|20260130|14:24:56.205023|E|50|19.3|0|50
A|CSIQ|20260130|14:24:56.205152|E|92|19.3|0|92
A|CSIQ|20260130|14:58:20.365609|S|100|19.2|0|100
A|CSIQ|20260130|15:36:24.665272|E|189|19.09|0|189
A|CSL|20260130|15:01:06.223136|S|5|341.84|0|5
A|CSL|20260130|15:25:52.020868|S|4|341.67|0|4
A|CSL|20260130|15:25:52.021025|S|2|341.67|0|2
A|CSQ|20260130|12:14:36.648145|S|100|19.24|0|100
A|CSQ|20260130|13:24:18.174756|S|100|19.22|0|100
A|CSQ|20260130|13:25:42.310619|S|100|19.25|0|100
A|CSQ|20260130|15:04:23.600642|S|130|19.3|0|130
A|CSR|20260130|10:19:40.050164|S|1|64.43|0|1
A|CSR|20260130|13:54:15.045406|S|1|64.26|0|1
A|CSR|20260130|15:30:34.241790|S|1|64.48|0|1
A|CSR|20260130|15:40:46.901941|S|1|64.42|0|1
A|CSR|20260130|15:40:49.984181|S|1|64.42|0|1
A|CSR|20260130|15:42:17.797132|S|100|64.455|0|100
A|CSTK|20260130|11:36:15.674501|S|100|29.94|0|100
A|CSTK|20260130|12:09:03.503089|S|5|29.89|0|5
A|CSTK|20260130|13:52:40.243439|S|100|29.95|0|100
A|CSTL|20260130|13:53:31.256126|S|100|39.635|0|100
A|CSTL|20260130|15:53:42.345954|S|100|39.53|0|100
A|CSTM|20260130|10:26:08.662815|S|1|22.59|0|1
A|CSTM|20260130|13:22:19.017247|S|2|22|0|2
A|CSTM|20260130|15:16:59.737421|S|100|22.36|0|100
A|CSW|20260130|09:42:14.998113|S|16|270|0|16
A|CSW|20260130|09:42:14.998175|S|16|270|0|16
A|CSW|20260130|09:42:14.998233|S|16|270|0|16
A|CSW|20260130|09:42:14.998301|S|16|270|0|16
A|CSW|20260130|09:42:14.998495|S|16|270|0|16
A|CSW|20260130|09:42:14.998712|S|16|270|0|16
A|CSW|20260130|09:42:14.998818|S|4|270|0|4
A|CSW|20260130|09:42:14.998818|E|12|270.01|0|12
A|CSW|20260130|09:42:14.998892|E|4|270.01|0|4
A|CSW|20260130|10:33:24.640642|E|3|270.21|0|3
A|CSW|20260130|13:28:35.838381|E|7|270.73|0|7
A|CSW|20260130|13:29:10.916280|E|33|270.73|0|33
A|CSW|20260130|14:49:55.979094|E|40|270.26|0|40
A|CSW|20260130|15:00:21.152427|E|2|269.55|0|2
A|CSW|20260130|15:10:40.373614|E|40|269.71|0|40
A|CSW|20260130|15:26:57.545137|S|6|269.62|0|6
A|CSW|20260130|15:32:46.693493|S|9|270.59|0|9
A|CSW|20260130|15:41:40.028172|E|40|272.19|0|40
A|CSW|20260130|15:44:00.406924|S|9|272.64|0|9
A|CSW|20260130|15:49:44.949394|S|40|270.625|0|40
A|CSW|20260130|15:49:53.778975|S|10|270.63|0|10
A|CSW|20260130|15:49:53.804472|S|40|270.555|0|40
A|CSW|20260130|15:50:08.526135|S|40|270.345|0|40
A|CSW|20260130|15:53:27.730299|S|39|269.4|0|39
A|CSW|20260130|15:53:46.853577|E|38|269.41|0|38
A|CSW|20260130|15:53:46.853577|S|1|269.4|0|1
A|CSW|20260130|15:53:46.853577|S|1|269.4|0|1
A|CSW|20260130|15:53:46.853600|E|2|269.41|0|2
A|CSWC|20260130|12:26:44.665003|S|100|23.45|0|100
A|CSX|20260130|09:38:11.054858|S|16|37.67|0|16
A|CSX|20260130|10:00:00.500189|S|120|37.715|0|120
A|CSX|20260130|10:20:35.955221|S|100|37.49|0|100
A|CSX|20260130|10:20:35.955295|S|351|37.49|0|351
A|CSX|20260130|10:25:21.248451|S|5|37.51|0|5
A|CSX|20260130|11:07:09.133118|S|100|37.56|0|100
A|CSX|20260130|11:16:42.456052|S|130|37.525|0|130
A|CSX|20260130|12:37:45.670176|S|1|37.35|0|1
A|CSX|20260130|12:56:21.517076|S|400|37.36|0|400
A|CSX|20260130|13:51:21.569886|S|17|37.43|0|17
A|CSX|20260130|13:55:36.732758|S|7|37.45|0|7
A|CSX|20260130|14:01:36.772525|S|100|37.53|0|100
A|CSX|20260130|14:02:31.009717|S|638|37.53|0|638
A|CSX|20260130|14:15:50.379488|S|14|37.52|0|14
A|CSX|20260130|14:31:43.609743|S|100|37.585|0|100
A|CSX|20260130|14:32:48.345084|S|100|37.58|0|100
A|CSX|20260130|15:10:06.044762|S|100|37.58|0|100
A|CSX|20260130|15:11:34.709870|S|100|37.58|0|100
A|CSX|20260130|15:11:35.174737|S|483|37.58|0|483
A|CSX|20260130|15:19:32.889123|S|100|37.53|0|100
A|CSX|20260130|15:19:43.222509|S|705|37.53|0|705
A|CSX|20260130|15:37:43.493737|S|5|37.57|0|5
A|CSX|20260130|15:40:48.399598|S|100|37.58|0|100
A|CSX|20260130|15:50:10.691855|S|400|37.67|0|400
A|CSX|20260130|15:54:10.053576|S|400|37.67|0|400
A|CSX|20260130|15:54:10.079916|S|140|37.665|0|140
A|CSX|20260130|15:57:55.747358|S|100|37.75|0|100
A|CSX|20260130|15:58:52.267549|S|400|37.745|0|400
A|CSX|20260130|15:59:05.986433|S|100|37.745|0|100
A|CSX|20260130|15:59:31.129565|S|100|37.745|0|100
A|CSX|20260130|15:59:33.185279|S|100|37.745|0|100
A|CSX|20260130|15:59:41.485540|S|100|37.75|0|100
A|CTAS|20260130|11:49:14.123904|S|174|189.59|0|174
A|CTAS|20260130|12:27:39.100378|S|100|189.505|0|100
A|CTAS|20260130|13:06:34.319911|S|3|189.45|0|3
A|CTAS|20260130|13:30:06.821705|S|2|189.93|0|2
A|CTAS|20260130|15:06:15.497223|S|22|190.46|0|22
A|CTAS|20260130|15:37:22.274689|S|10|191.14|0|10
A|CTAS|20260130|15:51:53.130150|S|50|190.93|0|50
A|CTAS|20260130|15:55:23.152222|S|100|191.34|0|100
A|CTAS|20260130|15:57:15.171657|S|50|191.25|0|50
A|CTBI|20260130|14:39:26.963030|S|2|62.09|0|2
A|CTEV|20260130|09:31:04.831486|S|1|26.41|0|1
A|CTEV|20260130|09:31:05.681110|S|1|26.41|0|1
A|CTEV|20260130|09:31:06.432681|S|1|26.41|0|1
A|CTEV|20260130|09:31:07.437503|S|1|26.41|0|1
A|CTEV|20260130|09:31:11.430756|S|1|26.41|0|1
A|CTEV|20260130|09:31:13.681392|S|1|26.31|0|1
A|CTEV|20260130|09:31:18.583934|S|1|26.31|0|1
A|CTEV|20260130|09:31:21.438313|S|1|26.46|0|1
A|CTEV|20260130|09:31:26.931940|S|1|26.46|0|1
A|CTEV|20260130|09:31:27.835200|S|1|26.46|0|1
A|CTEV|20260130|09:31:47.584076|S|1|27.005|0|1
A|CTEV|20260130|09:31:48.579964|S|1|27.005|0|1
A|CTEV|20260130|09:32:31.835257|S|1|27.285|0|1
A|CTEV|20260130|09:32:32.682713|S|1|27.285|0|1
A|CTEV|20260130|09:32:36.224015|S|1|27.21|0|1
A|CTEV|20260130|09:32:40.683089|S|1|27.21|0|1
A|CTEV|20260130|09:32:43.228335|S|1|27.21|0|1
A|CTEV|20260130|09:33:13.081672|S|1|26.66|0|1
A|CTEV|20260130|11:01:43.809457|S|100|27.12|0|100
A|CTEV|20260130|13:17:13.646128|S|32|27.9|0|32
A|CTEV|20260130|13:47:15.055890|S|100|27.93|0|100
A|CTGO|20260130|09:30:00.132295|E|4474|30.02|69183|180
A|CTGO|20260130|09:30:00.132295|S|4474|30.02|69183|3597
A|CTGO|20260130|09:30:00.134745|S|1|30|0|1
A|CTGO|20260130|09:30:00.194807|S|30|30|0|30
A|CTGO|20260130|09:30:00.195117|S|9|30|0|9
A|CTGO|20260130|09:30:00.540793|S|3|30|0|3
A|CTGO|20260130|09:30:00.575167|S|5|30|0|5
A|CTGO|20260130|09:30:00.575167|S|12|30|0|12
A|CTGO|20260130|09:30:00.575167|S|39|30|0|39
A|CTGO|20260130|09:30:00.575167|S|20|30|0|20
A|CTGO|20260130|09:30:01.113437|S|80|30.04|0|80
A|CTGO|20260130|09:30:01.909467|S|12|30|0|12
A|CTGO|20260130|09:30:01.909467|S|86|30|0|86
A|CTGO|20260130|09:30:02.113870|S|30|29.97|0|30
A|CTGO|20260130|09:32:55.561644|S|39|30.36|0|39
A|CTGO|20260130|09:32:55.561671|S|61|30.36|0|61
A|CTGO|20260130|09:32:55.561685|S|61|30.36|0|61
A|CTGO|20260130|09:32:55.561707|S|1421|30.36|0|1421
A|CTGO|20260130|09:33:06.485701|S|100|30.76|0|100
A|CTGO|20260130|09:38:22.417604|S|30|30.41|0|30
A|CTGO|20260130|09:38:22.417604|S|70|30.36|0|70
A|CTGO|20260130|09:50:12.846081|S|15|30.625|0|15
A|CTGO|20260130|09:52:03.370867|S|94|30.55|0|94
A|CTGO|20260130|09:52:05.797773|S|12|30.54|0|12
A|CTGO|20260130|09:52:05.797773|S|1000|30.54|0|1000
A|CTGO|20260130|09:52:15.608467|S|20|30.54|0|20
A|CTGO|20260130|09:52:15.608553|S|16|30.53|0|16
A|CTGO|20260130|09:52:15.608553|S|80|30.54|0|80
A|CTGO|20260130|09:52:15.609362|S|11|30.52|0|11
A|CTGO|20260130|09:57:04.900566|S|1|30.38|0|1
A|CTGO|20260130|09:57:04.900654|S|99|30.38|0|99
A|CTGO|20260130|09:57:04.900654|S|100|30.37|0|100
A|CTGO|20260130|10:06:57.550568|S|55|30.25|0|55
A|CTGO|20260130|10:07:11.173160|S|8|30.34|0|8
A|CTGO|20260130|10:07:11.173160|S|200|30.34|0|200
A|CTGO|20260130|10:07:11.173295|S|92|30.34|0|92
A|CTGO|20260130|10:19:22.399901|S|100|30.46|0|100
A|CTGO|20260130|10:21:07.826933|S|1|30.52|0|1
A|CTGO|20260130|10:21:07.826934|S|1|30.51|0|1
A|CTGO|20260130|10:21:41.515500|S|1|30.52|0|1
A|CTGO|20260130|10:21:55.853576|S|1|30.52|0|1
A|CTGO|20260130|10:22:29.002526|S|1|30.51|0|1
A|CTGO|20260130|10:22:42.921594|S|1|30.46|0|1
A|CTGO|20260130|10:22:42.921914|S|4|30.44|0|4
A|CTGO|20260130|10:22:42.921914|S|1|30.44|0|1
A|CTGO|20260130|10:22:42.921914|S|1|30.44|0|1
A|CTGO|20260130|10:22:42.921914|S|100|30.44|0|100
A|CTGO|20260130|10:26:01.451685|S|1|30.18|0|1
A|CTGO|20260130|10:46:30.695878|S|100|30.33|0|100
A|CTGO|20260130|10:46:30.696028|S|1|30.33|0|1
A|CTGO|20260130|10:46:30.696610|S|1|30.31|0|1
A|CTGO|20260130|10:52:26.631283|S|1|30.23|0|1
A|CTGO|20260130|10:55:05.020878|S|1|30.15|0|1
A|CTGO|20260130|10:55:05.020878|S|9|30.15|0|9
A|CTGO|20260130|10:55:05.020878|S|90|30.14|0|90
A|CTGO|20260130|10:55:20.140760|S|91|30.15|0|91
A|CTGO|20260130|10:57:18.503715|S|100|30.2|0|100
A|CTGO|20260130|10:57:20.126533|S|9|30.16|0|9
A|CTGO|20260130|10:59:53.888478|S|1|30.06|0|1
A|CTGO|20260130|11:02:51.098717|S|1|30.06|0|1
A|CTGO|20260130|11:09:55.276389|S|2|30|0|2
A|CTGO|20260130|11:18:06.041008|S|1|29.78|0|1
A|CTGO|20260130|11:29:54.110149|S|50|29.5|0|50
A|CTGO|20260130|11:33:27.031664|S|10|29.42|0|10
A|CTGO|20260130|11:33:51.764733|S|24|29.36|0|24
A|CTGO|20260130|11:35:04.586918|S|10|29.26|0|10
A|CTGO|20260130|11:40:46.058771|S|200|29.25|0|200
A|CTGO|20260130|11:44:50.652193|S|1|29.25|0|1
A|CTGO|20260130|11:45:09.651633|S|30|29.18|0|30
A|CTGO|20260130|11:45:51.908018|S|1|29.15|0|1
A|CTGO|20260130|11:48:07.614699|S|80|29.1|0|80
A|CTGO|20260130|11:51:14.076062|S|1|29.08|0|1
A|CTGO|20260130|11:51:14.076062|S|1|29.08|0|1
A|CTGO|20260130|11:52:18.009861|S|1|29.08|0|1
A|CTGO|20260130|11:52:55.849863|S|23|29.12|0|23
A|CTGO|20260130|11:52:55.849925|S|47|29.12|0|47
A|CTGO|20260130|11:52:55.849926|S|15|29.12|0|15
A|CTGO|20260130|11:52:55.849975|S|15|29.12|0|15
A|CTGO|20260130|11:53:02.899069|S|1|29.17|0|1
A|CTGO|20260130|11:57:02.656465|S|1|29.05|0|1
A|CTGO|20260130|11:57:02.656465|S|1|29.05|0|1
A|CTGO|20260130|11:57:02.656466|S|1|29.05|0|1
A|CTGO|20260130|11:57:19.293069|S|1|29.03|0|1
A|CTGO|20260130|11:57:19.293069|S|9|29.03|0|9
A|CTGO|20260130|11:57:23.208697|S|1|29.01|0|1
A|CTGO|20260130|11:57:47.553236|S|1|28.99|0|1
A|CTGO|20260130|11:57:49.509001|S|1|28.98|0|1
A|CTGO|20260130|12:01:10.971808|S|1|28.89|0|1
A|CTGO|20260130|12:01:10.971809|S|1|28.89|0|1
A|CTGO|20260130|12:01:10.971809|S|1|28.89|0|1
A|CTGO|20260130|12:05:16.604094|S|30|28.84|0|30
A|CTGO|20260130|12:07:35.996900|S|90|28.63|0|90
A|CTGO|20260130|12:11:47.102420|S|90|28.74|0|90
A|CTGO|20260130|12:25:18.994006|S|18|28.76|0|18
A|CTGO|20260130|12:31:08.245279|E|1|28.9|0|1
A|CTGO|20260130|12:32:29.027473|E|1|28.82|0|1
A|CTGO|20260130|12:33:26.074177|E|1|28.77|0|1
A|CTGO|20260130|12:33:26.074178|E|1|28.77|0|1
A|CTGO|20260130|12:33:26.074194|E|1|28.77|0|1
A|CTGO|20260130|12:34:09.404424|S|169|28.76|0|169
A|CTGO|20260130|12:34:09.404467|S|131|28.76|0|131
A|CTGO|20260130|12:35:45.477752|S|14|28.69|0|14
A|CTGO|20260130|12:35:45.620868|E|59|28.68|0|59
A|CTGO|20260130|12:35:45.621147|E|1|28.66|0|1
A|CTGO|20260130|12:35:45.621147|E|1|28.66|0|1
A|CTGO|20260130|12:35:45.621148|E|1|28.66|0|1
A|CTGO|20260130|12:46:39.665829|S|90|28.53|0|90
A|CTGO|20260130|12:46:39.671368|S|90|28.52|0|90
A|CTGO|20260130|12:55:32.786034|E|1|28.48|0|1
A|CTGO|20260130|12:56:28.979249|S|1|28.48|0|1
A|CTGO|20260130|12:56:35.946790|E|1|28.46|0|1
A|CTGO|20260130|12:59:54.507381|E|30|28.24|0|30
A|CTGO|20260130|12:59:54.507392|E|1|28.23|0|1
A|CTGO|20260130|13:04:12.314465|S|100|28.33|0|100
A|CTGO|20260130|13:07:05.002028|E|1|28.3|0|1
A|CTGO|20260130|13:07:05.002104|E|1|28.3|0|1
A|CTGO|20260130|13:07:05.002754|E|1|28.28|0|1
A|CTGO|20260130|13:09:06.716601|S|1|28.25|0|1
A|CTGO|20260130|13:10:39.294385|S|51|28.21|0|51
A|CTGO|20260130|13:11:10.861434|E|1|28.2|0|1
A|CTGO|20260130|13:11:10.861434|E|1|28.2|0|1
A|CTGO|20260130|13:11:10.861435|E|1|28.2|0|1
A|CTGO|20260130|13:11:46.470947|S|49|28.16|0|49
A|CTGO|20260130|13:13:06.635090|S|17|28.16|0|17
A|CTGO|20260130|13:13:08.614073|S|83|28.16|0|83
A|CTGO|20260130|13:23:12.504024|E|9|28.11|0|9
A|CTGO|20260130|13:23:28.868733|S|100|28.01|0|100
A|CTGO|20260130|13:23:28.868733|S|2|28.01|0|2
A|CTGO|20260130|13:23:28.868733|S|96|28.01|0|96
A|CTGO|20260130|13:23:28.869275|S|100|28.01|0|100
A|CTGO|20260130|13:23:51.469829|S|26|27.98|0|26
A|CTGO|20260130|13:25:29.704565|E|1|28|0|1
A|CTGO|20260130|13:25:29.705984|E|26|27.97|0|26
A|CTGO|20260130|13:26:31.283827|S|300|27.99|0|300
A|CTGO|20260130|13:26:31.283853|S|200|27.99|0|200
A|CTGO|20260130|13:26:31.283854|S|100|27.99|0|100
A|CTGO|20260130|13:26:31.283893|S|56|27.99|0|56
A|CTGO|20260130|13:26:31.283935|S|100|28|0|100
A|CTGO|20260130|13:28:28.836228|E|1|27.91|0|1
A|CTGO|20260130|13:31:57.323699|E|1|27.85|0|1
A|CTGO|20260130|13:45:07.899007|S|10|27.96|0|10
A|CTGO|20260130|13:45:28.123767|S|16|27.96|0|16
A|CTGO|20260130|13:47:24.321055|S|1|28.09|0|1
A|CTGO|20260130|13:51:48.001827|S|2|28.18|0|2
A|CTGO|20260130|13:51:56.092534|S|7|28.11|0|7
A|CTGO|20260130|13:55:49.018426|S|100|28.39|0|100
A|CTGO|20260130|13:57:28.019691|S|50|28.44|0|50
A|CTGO|20260130|13:57:58.852693|S|100|28.52|0|100
A|CTGO|20260130|13:58:32.970900|S|1|28.46|0|1
A|CTGO|20260130|13:59:09.943968|S|9|28.48|0|9
A|CTGO|20260130|13:59:09.944008|S|100|28.48|0|100
A|CTGO|20260130|13:59:09.944039|S|28|28.48|0|28
A|CTGO|20260130|13:59:11.355941|S|10|28.54|0|10
A|CTGO|20260130|14:00:42.180944|S|100|28.55|0|100
A|CTGO|20260130|14:02:39.860272|S|13|28.64|0|13
A|CTGO|20260130|14:09:15.730020|S|10|28.48|0|10
A|CTGO|20260130|14:13:12.324429|S|30|28.44|0|30
A|CTGO|20260130|14:14:22.798891|S|1|28.32|0|1
A|CTGO|20260130|14:16:55.707447|S|77|28.49|0|77
A|CTGO|20260130|14:16:55.707462|S|23|28.49|0|23
A|CTGO|20260130|14:16:55.707462|S|100|28.49|0|100
A|CTGO|20260130|14:19:56.275127|E|1|28.4|0|1
A|CTGO|20260130|14:20:51.388764|S|100|28.43|0|100
A|CTGO|20260130|14:21:58.020781|S|100|28.43|0|100
A|CTGO|20260130|14:21:58.020781|S|400|28.44|0|400
A|CTGO|20260130|14:21:58.020804|S|50|28.44|0|50
A|CTGO|20260130|14:21:58.021024|S|50|28.44|0|50
A|CTGO|20260130|14:26:27.779213|S|26|28.55|0|26
A|CTGO|20260130|14:29:40.695324|S|200|28.55|0|200
A|CTGO|20260130|14:29:40.732748|S|17|28.48|0|17
A|CTGO|20260130|14:29:40.732748|S|1|28.48|0|1
A|CTGO|20260130|14:30:00.399311|S|4|28.47|0|4
A|CTGO|20260130|14:31:02.853051|S|10|28.41|0|10
A|CTGO|20260130|14:41:26.598541|S|8|28.57|0|8
A|CTGO|20260130|14:43:47.618116|S|135|28.67|0|135
A|CTGO|20260130|14:43:47.618131|S|21|28.67|0|21
A|CTGO|20260130|14:52:18.533562|S|1|28.57|0|1
A|CTGO|20260130|14:52:33.556857|S|14|28.53|0|14
A|CTGO|20260130|14:57:56.709311|S|1|28.58|0|1
A|CTGO|20260130|14:59:19.416543|S|100|28.65|0|100
A|CTGO|20260130|14:59:19.416861|S|95|28.66|0|95
A|CTGO|20260130|14:59:19.416874|S|5|28.66|0|5
A|CTGO|20260130|14:59:38.183849|E|8|28.56|0|8
A|CTGO|20260130|15:00:59.081041|S|90|28.44|0|90
A|CTGO|20260130|15:00:59.081117|S|10|28.435|0|10
A|CTGO|20260130|15:04:05.557855|S|1|28.41|0|1
A|CTGO|20260130|15:04:48.929271|S|25|28.45|0|25
A|CTGO|20260130|15:04:48.929385|S|25|28.45|0|25
A|CTGO|20260130|15:04:48.929465|S|25|28.45|0|25
A|CTGO|20260130|15:07:27.175693|S|1|28.31|0|1
A|CTGO|20260130|15:07:27.176473|E|3|28.29|0|3
A|CTGO|20260130|15:07:27.176473|E|1|28.29|0|1
A|CTGO|20260130|15:07:27.176474|E|11|28.29|0|11
A|CTGO|20260130|15:07:27.176474|S|1|28.28|0|1
A|CTGO|20260130|15:07:59.113922|S|1|28.29|0|1
A|CTGO|20260130|15:07:59.114065|S|182|28.21|0|182
A|CTGO|20260130|15:13:24.241551|S|276|28.13|0|276
A|CTGO|20260130|15:13:24.241551|S|424|28.13|0|424
A|CTGO|20260130|15:28:30.415949|S|14|28.21|0|14
A|CTGO|20260130|15:36:54.192701|E|8|28.21|0|8
A|CTGO|20260130|15:40:05.762812|E|10|28.21|0|10
A|CTGO|20260130|15:42:53.413890|S|100|28.22|0|100
A|CTGO|20260130|15:42:57.011450|S|9|28.33|0|9
A|CTGO|20260130|15:44:22.522635|S|151|28.33|0|151
A|CTGO|20260130|15:44:22.522648|S|140|28.33|0|140
A|CTGO|20260130|15:44:29.698248|S|14|28.32|0|14
A|CTGO|20260130|15:44:41.157983|S|14|28.29|0|14
A|CTGO|20260130|15:44:41.158175|S|86|28.29|0|86
A|CTGO|20260130|15:45:03.227140|E|100|28.28|0|100
A|CTGO|20260130|15:45:04.546054|S|65|28.27|0|65
A|CTGO|20260130|15:45:04.546070|S|100|28.27|0|100
A|CTGO|20260130|15:45:04.546070|S|150|28.27|0|150
A|CTGO|20260130|15:49:49.685170|S|1|28.3|0|1
A|CTGO|20260130|15:49:49.695183|E|15|28.27|0|15
A|CTGO|20260130|15:49:49.695184|E|12|28.27|0|12
A|CTGO|20260130|15:49:50.352167|S|100|28.26|0|100
A|CTGO|20260130|15:50:00.036705|S|40|28.33|0|40
A|CTGO|20260130|15:50:00.036705|S|14|28.42|0|14
A|CTGO|20260130|15:50:00.036706|S|14|28.42|0|14
A|CTGO|20260130|15:50:00.036706|S|6|28.46|0|6
A|CTGO|20260130|15:54:13.182484|S|48|28.2|0|48
A|CTGO|20260130|15:56:16.093869|S|1|28.17|0|1
A|CTGO|20260130|15:56:42.038026|S|1|28.14|0|1
A|CTGO|20260130|15:57:05.252731|S|97|28.22|0|97
A|CTGO|20260130|15:57:09.161284|S|5|28.22|0|5
A|CTGO|20260130|15:57:10.002875|S|120|28.2|0|120
A|CTGO|20260130|15:57:10.002875|S|43|28.19|0|43
A|CTGO|20260130|15:57:18.790261|S|95|28.22|0|95
A|CTGO|20260130|15:57:59.938248|S|3|28.24|0|3
A|CTGO|20260130|15:58:54.557999|S|9|28.18|0|9
A|CTGO|20260130|15:58:54.558000|S|3|28.18|0|3
A|CTGO|20260130|15:58:54.558000|S|3|28.18|0|3
A|CTGO|20260130|15:59:08.575305|S|92|28.21|0|92
A|CTGO|20260130|15:59:50.115037|S|3|28.31|0|3
A|CTGO|20260130|15:59:50.203883|S|1|28.31|0|1
A|CTGO|20260130|15:59:50.351025|S|73|28.3|0|73
A|CTGO|20260130|15:59:50.434692|S|45|28.3|0|45
A|CTGO|20260130|15:59:51.844501|S|1|28.31|0|1
A|CTGO|20260130|15:59:52.167613|S|79|28.3|0|79
A|CTGO|20260130|15:59:52.576046|S|12|28.3|0|12
A|CTGO|20260130|15:59:52.596310|S|1|28.3|0|1
A|CTGO|20260130|15:59:53.298368|S|1|28.3|0|1
A|CTGO|20260130|15:59:53.348931|S|5|28.3|0|5
A|CTGO|20260130|15:59:54.015763|S|6|28.3|0|6
A|CTGO|20260130|15:59:55.034349|S|10|28.3|0|10
A|CTGO|20260130|15:59:55.035594|S|61|28.3|0|61
A|CTGO|20260130|15:59:55.125931|S|2|28.3|0|2
A|CTGO|20260130|15:59:55.144614|S|14|28.3|0|14
A|CTGO|20260130|15:59:55.473605|S|1|28.3|0|1
A|CTGO|20260130|15:59:55.540848|S|10|28.3|0|10
A|CTGO|20260130|15:59:55.570332|S|1|28.3|0|1
A|CTGO|20260130|15:59:55.850569|S|9|28.3|0|9
A|CTGO|20260130|15:59:55.869480|S|1|28.29|0|1
A|CTGO|20260130|15:59:56.251674|S|8|28.3|0|8
A|CTGO|20260130|15:59:56.275990|S|14|28.31|0|14
A|CTGO|20260130|15:59:56.590308|S|4|28.3|0|4
A|CTGO|20260130|15:59:58.043348|S|40|28.3|0|40
A|CTGO|20260130|15:59:58.043348|S|100|28.3|0|100
A|CTGO|20260130|15:59:58.043348|S|60|28.31|0|60
A|CTGO|20260130|15:59:58.043917|S|13|28.31|0|13
A|CTGO|20260130|15:59:58.123385|S|92|28.31|0|92
A|CTGO|20260130|15:59:58.123385|S|8|28.31|0|8
A|CTGO|20260130|15:59:58.716560|S|3|28.31|0|3
A|CTGO|20260130|15:59:58.836721|S|1|28.3|0|1
A|CTGO|20260130|15:59:58.961507|S|1|28.29|0|1
A|CTGO|20260130|15:59:59.042726|S|30|28.29|0|30
A|CTGO|20260130|15:59:59.054948|S|5|28.31|0|5
A|CTGO|20260130|15:59:59.063313|S|7|28.31|0|7
A|CTGO|20260130|15:59:59.067209|S|38|28.31|0|38
A|CTGO|20260130|16:00:00.103360|S|18016|28.35|97348|11226
A|CTKB|20260130|10:29:17.192989|S|6|4.9|0|6
A|CTKB|20260130|10:46:33.299638|S|1|4.93|0|1
A|CTKB|20260130|15:55:00.035588|S|8|4.98|0|8
A|CTLP|20260130|09:36:19.979238|S|100|10.77|0|100
A|CTLP|20260130|10:56:57.149632|S|100|10.735|0|100
A|CTLP|20260130|11:19:02.232776|S|63|10.74|0|63
A|CTLP|20260130|11:40:55.263714|S|100|10.735|0|100
A|CTLP|20260130|11:40:55.265392|S|100|10.735|0|100
A|CTLP|20260130|11:56:25.179845|S|100|10.735|0|100
A|CTLP|20260130|12:19:10.967115|S|100|10.735|0|100
A|CTLP|20260130|12:46:20.113390|S|1|10.74|0|1
A|CTLP|20260130|12:46:20.113615|S|9|10.74|0|9
A|CTLP|20260130|12:57:42.097935|S|100|10.745|0|100
A|CTLP|20260130|12:57:54.262133|S|100|10.75|0|100
A|CTLP|20260130|13:06:48.024764|S|10|10.76|0|10
A|CTLP|20260130|13:06:48.024765|S|100|10.76|0|100
A|CTLP|20260130|13:54:00.048524|S|310|10.765|0|310
A|CTLP|20260130|13:54:25.694855|S|10|10.77|0|10
A|CTLP|20260130|14:21:11.024857|S|200|10.755|0|200
A|CTLP|20260130|14:21:11.024966|S|200|10.76|0|200
A|CTLP|20260130|14:44:40.306781|S|100|10.76|0|100
A|CTLP|20260130|14:44:40.306781|S|100|10.76|0|100
A|CTLP|20260130|14:55:11.445816|S|100|10.76|0|100
A|CTLP|20260130|15:28:17.218384|S|100|10.76|0|100
A|CTLP|20260130|15:28:17.218384|S|20|10.76|0|20
A|CTLP|20260130|15:28:17.218384|S|10|10.76|0|10
A|CTLP|20260130|15:30:21.823668|S|100|10.76|0|100
A|CTLP|20260130|15:34:31.626033|S|100|10.76|0|100
A|CTLP|20260130|15:56:15.277535|S|100|10.735|0|100
A|CTM|20260130|09:30:00.142746|S|11389|.94|78613|6126
A|CTM|20260130|09:36:28.202948|S|47|.95495|0|47
A|CTM|20260130|09:40:51.589995|S|100|.9416|0|100
A|CTM|20260130|09:46:14.385525|S|50|.9433|0|50
A|CTM|20260130|09:46:40.260204|S|100|.941|0|100
A|CTM|20260130|09:54:08.642772|S|107|.935|0|107
A|CTM|20260130|09:59:12.759619|S|200|.9316|0|200
A|CTM|20260130|09:59:12.759637|S|200|.9316|0|200
A|CTM|20260130|09:59:12.762378|S|100|.9316|0|100
A|CTM|20260130|10:02:46.308901|S|100|.9316|0|100
A|CTM|20260130|10:02:46.308901|S|200|.9316|0|200
A|CTM|20260130|10:02:46.308901|S|650|.9316|0|650
A|CTM|20260130|10:02:46.308901|S|200|.9316|0|200
A|CTM|20260130|10:02:46.309230|S|100|.9303|0|100
A|CTM|20260130|10:02:46.309258|S|200|.9301|0|200
A|CTM|20260130|10:02:46.309258|S|2|.9301|0|2
A|CTM|20260130|10:02:46.309259|S|1000|.9301|0|1000
A|CTM|20260130|10:04:31.530398|S|11|.9301|0|11
A|CTM|20260130|10:04:47.494831|S|1|.93|0|1
A|CTM|20260130|10:04:47.494832|S|10|.93|0|10
A|CTM|20260130|10:04:47.494832|S|20|.93|0|20
A|CTM|20260130|10:08:08.634056|S|5|.925|0|5
A|CTM|20260130|10:20:14.215799|S|1000|.926|0|1000
A|CTM|20260130|10:20:14.215820|S|100|.9266|0|100
A|CTM|20260130|10:22:16.582105|S|100|.93|0|100
A|CTM|20260130|10:22:46.595395|S|100|.93|0|100
A|CTM|20260130|10:23:15.056388|S|50|.93225|0|50
A|CTM|20260130|10:37:19.737729|S|100|.93|0|100
A|CTM|20260130|10:37:19.737729|S|42|.93|0|42
A|CTM|20260130|10:37:19.737729|S|53|.93|0|53
A|CTM|20260130|10:42:33.120438|S|5|.9321|0|5
A|CTM|20260130|10:50:38.634099|S|100|.9298|0|100
A|CTM|20260130|11:16:15.538551|S|100|.9296|0|100
A|CTM|20260130|11:37:43.083080|S|400|.9275|0|400
A|CTM|20260130|11:43:16.723187|S|1|.92|0|1
A|CTM|20260130|11:43:16.723187|S|870|.92|0|870
A|CTM|20260130|11:44:35.358850|S|1|.91|0|1
A|CTM|20260130|11:44:35.358850|S|10|.91|0|10
A|CTM|20260130|11:44:35.359803|S|100|.91|0|100
A|CTM|20260130|11:44:58.679634|S|100|.9074|0|100
A|CTM|20260130|11:44:58.682421|S|50|.9|0|50
A|CTM|20260130|11:44:58.682421|S|11|.9|0|11
A|CTM|20260130|11:44:58.682422|S|6|.9|0|6
A|CTM|20260130|11:45:13.603644|S|100|.902|0|100
A|CTM|20260130|11:45:13.603677|S|100|.9027|0|100
A|CTM|20260130|11:47:46.043969|S|68|.8999|0|68
A|CTM|20260130|11:47:56.876463|S|2532|.8999|0|2532
A|CTM|20260130|11:50:33.336911|S|100|.89|0|100
A|CTM|20260130|11:50:33.337396|S|100|.8935|0|100
A|CTM|20260130|11:52:20.021093|S|200|.8999|0|200
A|CTM|20260130|11:53:14.564333|S|100|.8999|0|100
A|CTM|20260130|11:53:14.564352|S|100|.9|0|100
A|CTM|20260130|11:54:42.547826|S|200|.9064|0|200
A|CTM|20260130|11:56:58.278485|S|100|.9108|0|100
A|CTM|20260130|11:56:58.278485|S|100|.9078|0|100
A|CTM|20260130|11:57:19.466956|S|159|.9158|0|159
A|CTM|20260130|11:59:35.064405|S|100|.9108|0|100
A|CTM|20260130|11:59:35.064405|S|94|.9108|0|94
A|CTM|20260130|12:01:56.275110|S|10|.9127|0|10
A|CTM|20260130|12:02:09.776970|S|10|.9127|0|10
A|CTM|20260130|12:02:22.090041|S|10|.9127|0|10
A|CTM|20260130|12:14:35.401573|S|25|.91|0|25
A|CTM|20260130|12:15:46.388518|S|100|.9097|0|100
A|CTM|20260130|12:15:46.388518|S|100|.9097|0|100
A|CTM|20260130|12:19:58.435960|S|100|.9121|0|100
A|CTM|20260130|12:25:06.009450|S|2|.91|0|2
A|CTM|20260130|12:31:10.667171|S|100|.9118|0|100
A|CTM|20260130|12:31:10.667171|S|100|.9118|0|100
A|CTM|20260130|12:31:50.367085|S|100|.9094|0|100
A|CTM|20260130|12:32:29.042145|S|100|.9089|0|100
A|CTM|20260130|12:42:33.089580|S|400|.9107|0|400
A|CTM|20260130|12:42:33.094116|S|100|.9112|0|100
A|CTM|20260130|12:45:23.425071|S|100|.9107|0|100
A|CTM|20260130|12:50:13.541728|S|100|.9129|0|100
A|CTM|20260130|12:50:52.485237|S|100|.9115|0|100
A|CTM|20260130|13:02:50.784377|S|200|.9096|0|200
A|CTM|20260130|13:08:11.326540|S|248|.9061|0|248
A|CTM|20260130|13:08:31.327052|S|852|.9061|0|852
A|CTM|20260130|13:08:44.679471|S|100|.905|0|100
A|CTM|20260130|13:09:28.247444|S|200|.908|0|200
A|CTM|20260130|13:09:28.247444|S|100|.908|0|100
A|CTM|20260130|13:09:28.247445|S|100|.9083|0|100
A|CTM|20260130|13:14:55.328226|S|100|.9108|0|100
A|CTM|20260130|13:14:55.328226|S|100|.9108|0|100
A|CTM|20260130|13:15:52.511373|S|100|.9101|0|100
A|CTM|20260130|13:19:22.491033|S|100|.9065|0|100
A|CTM|20260130|13:26:23.055359|S|200|.906|0|200
A|CTM|20260130|13:27:44.919295|S|100|.9059|0|100
A|CTM|20260130|13:29:55.854764|S|900|.9052|0|900
A|CTM|20260130|13:30:07.412307|S|10|.9052|0|10
A|CTM|20260130|13:30:10.101595|S|82|.9052|0|82
A|CTM|20260130|13:32:56.994077|S|900|.9052|0|900
A|CTM|20260130|13:32:56.994703|S|606|.9052|0|606
A|CTM|20260130|13:40:42.762564|S|5|.905|0|5
A|CTM|20260130|13:43:56.857769|S|1935|.9046|0|1935
A|CTM|20260130|13:43:56.862949|S|100|.9061|0|100
A|CTM|20260130|13:44:04.651309|S|100|.9039|0|100
A|CTM|20260130|13:44:04.651309|S|100|.9039|0|100
A|CTM|20260130|13:44:04.691778|S|380|.9025|0|380
A|CTM|20260130|13:44:04.733296|S|10000|.9|0|10000
A|CTM|20260130|13:44:04.733297|S|1675|.9|0|1675
A|CTM|20260130|13:44:04.733297|S|5000|.9|0|5000
A|CTM|20260130|13:50:07.397064|S|500|.9056|0|500
A|CTM|20260130|13:50:07.397930|S|100|.9057|0|100
A|CTM|20260130|14:06:26.711942|S|557|.9127|0|557
A|CTM|20260130|14:21:00.959597|S|100|.91005|0|100
A|CTM|20260130|14:22:43.093534|S|100|.91005|0|100
A|CTM|20260130|14:24:02.260670|S|200|.91005|0|200
A|CTM|20260130|14:24:23.390811|S|100|.9101|0|100
A|CTM|20260130|14:26:21.559703|S|100|.91045|0|100
A|CTM|20260130|14:26:38.589654|S|100|.912|0|100
A|CTM|20260130|14:29:59.434396|S|500|.9158|0|500
A|CTM|20260130|14:29:59.446097|S|100|.9114|0|100
A|CTM|20260130|14:31:36.755032|S|100|.9112|0|100
A|CTM|20260130|14:35:52.435714|S|100|.9147|0|100
A|CTM|20260130|14:35:52.435714|S|100|.9147|0|100
A|CTM|20260130|14:54:03.583333|S|500|.9216|0|500
A|CTM|20260130|14:54:03.583334|S|11|.9216|0|11
A|CTM|20260130|14:54:03.583334|S|100|.9216|0|100
A|CTM|20260130|14:54:03.584209|S|1159|.9225|0|1159
A|CTM|20260130|14:54:03.584287|S|8841|.9225|0|8841
A|CTM|20260130|14:55:06.370886|S|100|.9235|0|100
A|CTM|20260130|14:55:08.045190|S|500|.927|0|500
A|CTM|20260130|15:07:42.809135|E|1100|.91|0|1100
A|CTM|20260130|15:07:42.809135|E|2400|.91|0|2400
A|CTM|20260130|15:26:51.242831|S|100|.9107|0|100
A|CTM|20260130|15:26:51.242831|S|100|.9107|0|100
A|CTM|20260130|15:26:51.250056|S|100|.9107|0|100
A|CTM|20260130|15:35:29.422766|S|1033|.9025|0|1033
A|CTM|20260130|15:35:29.423544|S|967|.9025|0|967
A|CTM|20260130|15:35:35.827347|S|100|.9024|0|100
A|CTM|20260130|15:37:23.152756|S|300|.9039|0|300
A|CTM|20260130|15:37:26.993246|S|16|.903|0|16
A|CTM|20260130|15:37:26.993246|S|100|.903|0|100
A|CTM|20260130|15:38:28.944401|S|100|.9021|0|100
A|CTM|20260130|15:40:41.730891|S|100|.9024|0|100
A|CTM|20260130|15:41:32.103885|S|100|.9028|0|100
A|CTM|20260130|15:47:01.599855|S|100|.9056|0|100
A|CTM|20260130|15:47:10.597480|S|400|.9067|0|400
A|CTM|20260130|15:50:00.504735|S|22|.9057|0|22
A|CTM|20260130|15:55:08.070235|S|84|.9051|0|84
A|CTM|20260130|15:55:26.720626|S|15|.9051|0|15
A|CTM|20260130|15:55:30.627251|S|1|.9051|0|1
A|CTM|20260130|15:58:36.922895|S|81|.9058|0|81
A|CTM|20260130|15:59:29.514624|S|200|.9076|0|200
A|CTM|20260130|16:00:00.109668|S|2209|.916|109791|407
A|CTMX|20260130|10:04:47.400511|S|1|5.48|0|1
A|CTMX|20260130|10:22:27.501678|S|29|5.48|0|29
A|CTMX|20260130|10:27:32.076398|S|11|5.43|0|11
A|CTMX|20260130|10:45:13.278089|S|14|5.52|0|14
A|CTMX|20260130|11:08:16.560184|S|41|5.55|0|41
A|CTMX|20260130|13:08:28.061395|S|30|5.62|0|30
A|CTMX|20260130|13:11:42.934276|S|19|5.63|0|19
A|CTMX|20260130|14:05:42.034512|S|100|5.685|0|100
A|CTMX|20260130|14:05:42.034585|S|100|5.685|0|100
A|CTMX|20260130|14:12:28.087568|S|42|5.7|0|42
A|CTMX|20260130|14:13:27.022141|S|38|5.69|0|38
A|CTMX|20260130|14:15:19.064461|S|18|5.69|0|18
A|CTMX|20260130|14:15:19.064461|S|17|5.69|0|17
A|CTMX|20260130|14:15:19.064495|S|34|5.69|0|34
A|CTMX|20260130|14:19:25.787274|S|19|5.7|0|19
A|CTMX|20260130|14:49:02.762345|S|100|5.645|0|100
A|CTMX|20260130|14:49:02.762427|S|100|5.645|0|100
A|CTNM|20260130|10:23:09.912458|S|100|14.82|0|100
A|CTNM|20260130|10:23:09.913134|S|100|14.82|0|100
A|CTNM|20260130|15:52:20.001823|S|100|13.995|0|100
A|CTNM|20260130|15:57:33.510484|S|12|14.17|0|12
A|CTNM|20260130|15:57:33.510496|S|74|14.17|0|74
A|CTNM|20260130|15:57:33.527677|S|69|14.18|0|69
A|CTNM|20260130|15:57:33.527978|S|12|14.18|0|12
A|CTNM|20260130|15:57:33.910053|S|6|14.18|0|6
A|CTNM|20260130|15:57:33.910063|S|10|14.18|0|10
A|CTO|20260130|14:00:08.022447|S|99|17.64|0|99
A|CTO|20260130|15:58:38.970220|S|1|17.73|0|1
A|CTOS|20260130|09:34:18.871957|S|100|6.3|0|100
A|CTOS|20260130|11:07:18.689631|S|8|6.35|0|8
A|CTOS|20260130|11:50:20.458723|S|10|6.29|0|10
A|CTRA|20260130|09:40:02.981420|S|100|28.255|0|100
A|CTRA|20260130|09:42:41.962457|S|200|28.47|0|200
A|CTRA|20260130|09:51:02.044796|S|200|28.44|0|200
A|CTRA|20260130|09:51:36.312291|S|8|28.53|0|8
A|CTRA|20260130|09:51:36.312292|S|192|28.53|0|192
A|CTRA|20260130|09:57:04.059212|S|100|28.48|0|100
A|CTRA|20260130|10:02:38.650935|S|30|28.45|0|30
A|CTRA|20260130|10:02:38.655860|S|100|28.425|0|100
A|CTRA|20260130|10:02:38.656310|S|100|28.42|0|100
A|CTRA|20260130|10:05:16.256549|S|300|28.36|0|300
A|CTRA|20260130|10:11:49.709016|S|100|28.5|0|100
A|CTRA|20260130|10:17:53.166885|S|55|28.54|0|55
A|CTRA|20260130|10:18:25.296533|S|1|28.56|0|1
A|CTRA|20260130|10:26:37.932989|S|100|28.54|0|100
A|CTRA|20260130|10:27:28.312753|S|39|28.52|0|39
A|CTRA|20260130|10:28:08.364671|S|5|28.53|0|5
A|CTRA|20260130|10:48:45.087042|S|100|28.62|0|100
A|CTRA|20260130|11:30:19.183335|S|100|28.495|0|100
A|CTRA|20260130|11:34:27.921361|S|100|28.44|0|100
A|CTRA|20260130|11:34:30.677677|S|100|28.47|0|100
A|CTRA|20260130|11:34:46.932433|S|100|28.5|0|100
A|CTRA|20260130|11:34:59.774726|S|100|28.47|0|100
A|CTRA|20260130|11:34:59.774726|S|100|28.465|0|100
A|CTRA|20260130|11:35:18.845040|S|100|28.49|0|100
A|CTRA|20260130|11:35:35.699933|S|210|28.5|0|210
A|CTRA|20260130|11:37:10.364145|S|100|28.44|0|100
A|CTRA|20260130|11:37:47.165698|S|100|28.47|0|100
A|CTRA|20260130|11:38:33.099595|S|100|28.48|0|100
A|CTRA|20260130|11:39:00.333949|S|100|28.5|0|100
A|CTRA|20260130|11:39:03.292760|S|210|28.5|0|210
A|CTRA|20260130|11:40:10.829375|S|100|28.48|0|100
A|CTRA|20260130|11:41:08.521920|S|100|28.515|0|100
A|CTRA|20260130|11:42:37.451216|S|94|28.555|0|94
A|CTRA|20260130|11:45:10.919415|S|100|28.49|0|100
A|CTRA|20260130|11:46:07.931803|S|100|28.5|0|100
A|CTRA|20260130|11:46:25.693212|S|100|28.49|0|100
A|CTRA|20260130|11:53:54.198313|S|100|28.38|0|100
A|CTRA|20260130|11:58:10.092032|S|100|28.405|0|100
A|CTRA|20260130|11:58:24.769365|S|26|28.46|0|26
A|CTRA|20260130|12:05:31.658400|S|100|28.41|0|100
A|CTRA|20260130|12:12:01.296164|S|100|28.35|0|100
A|CTRA|20260130|12:12:36.079534|S|100|28.37|0|100
A|CTRA|20260130|12:13:49.416550|S|100|28.37|0|100
A|CTRA|20260130|12:16:15.737105|S|110|28.39|0|110
A|CTRA|20260130|12:22:40.447191|S|100|28.4|0|100
A|CTRA|20260130|12:22:57.523237|S|100|28.41|0|100
A|CTRA|20260130|12:23:37.795832|S|100|28.4|0|100
A|CTRA|20260130|12:26:08.001820|S|100|28.415|0|100
A|CTRA|20260130|12:26:08.002236|S|100|28.42|0|100
A|CTRA|20260130|12:29:34.009357|S|100|28.3|0|100
A|CTRA|20260130|12:29:34.938093|S|150|28.28|0|150
A|CTRA|20260130|12:29:42.351589|S|150|28.195|0|150
A|CTRA|20260130|12:31:59.397382|S|100|28.36|0|100
A|CTRA|20260130|12:32:15.528100|S|100|28.34|0|100
A|CTRA|20260130|12:40:29.713672|S|14|28.29|0|14
A|CTRA|20260130|12:41:04.645917|S|100|28.34|0|100
A|CTRA|20260130|12:44:03.880549|S|100|28.45|0|100
A|CTRA|20260130|12:44:05.026775|S|45|28.44|0|45
A|CTRA|20260130|12:58:31.112849|S|100|28.46|0|100
A|CTRA|20260130|12:59:35.423736|S|100|28.44|0|100
A|CTRA|20260130|13:13:47.217920|S|100|28.41|0|100
A|CTRA|20260130|13:13:47.218022|S|100|28.41|0|100
A|CTRA|20260130|13:14:38.790600|S|100|28.4|0|100
A|CTRA|20260130|13:15:00.243153|S|100|28.38|0|100
A|CTRA|20260130|13:22:24.645371|S|100|28.24|0|100
A|CTRA|20260130|13:22:29.446486|S|58|28.225|0|58
A|CTRA|20260130|13:28:08.291751|S|1|28.39|0|1
A|CTRA|20260130|13:30:01.641979|S|100|28.375|0|100
A|CTRA|20260130|13:30:16.523241|S|100|28.295|0|100
A|CTRA|20260130|13:30:31.067600|S|5|28.27|0|5
A|CTRA|20260130|13:30:41.333773|S|5|28.23|0|5
A|CTRA|20260130|13:32:26.192913|S|110|28.26|0|110
A|CTRA|20260130|13:43:40.963164|S|100|28.35|0|100
A|CTRA|20260130|13:44:51.897116|S|100|28.33|0|100
A|CTRA|20260130|13:46:34.053016|S|100|28.35|0|100
A|CTRA|20260130|13:59:48.614296|S|100|28.345|0|100
A|CTRA|20260130|13:59:51.721464|S|100|28.315|0|100
A|CTRA|20260130|14:00:16.563611|S|100|28.36|0|100
A|CTRA|20260130|14:00:30.366874|S|100|28.425|0|100
A|CTRA|20260130|14:03:01.606774|S|1|28.4|0|1
A|CTRA|20260130|14:25:02.845925|S|10|28.58|0|10
A|CTRA|20260130|14:29:35.203823|S|100|28.58|0|100
A|CTRA|20260130|14:30:07.682086|S|120|28.47|0|120
A|CTRA|20260130|14:32:43.805370|S|100|28.56|0|100
A|CTRA|20260130|14:41:42.819578|S|77|28.62|0|77
A|CTRA|20260130|14:41:52.650551|S|3|28.62|0|3
A|CTRA|20260130|14:48:46.800065|S|100|28.6|0|100
A|CTRA|20260130|14:51:34.146228|S|120|28.65|0|120
A|CTRA|20260130|14:59:37.891813|S|100|28.62|0|100
A|CTRA|20260130|15:00:00.033249|S|100|28.545|0|100
A|CTRA|20260130|15:16:05.931052|S|100|28.57|0|100
A|CTRA|20260130|15:16:05.931530|S|100|28.58|0|100
A|CTRA|20260130|15:17:39.657591|S|100|28.58|0|100
A|CTRA|20260130|15:29:07.129686|S|100|28.695|0|100
A|CTRA|20260130|15:29:28.591240|S|100|28.695|0|100
A|CTRA|20260130|15:30:01.807522|S|100|28.665|0|100
A|CTRA|20260130|15:30:16.607485|S|100|28.655|0|100
A|CTRA|20260130|15:30:20.296655|S|5|28.65|0|5
A|CTRA|20260130|15:34:02.176085|S|100|28.615|0|100
A|CTRA|20260130|15:40:52.253361|S|100|28.65|0|100
A|CTRA|20260130|15:41:41.480034|S|100|28.67|0|100
A|CTRA|20260130|15:42:03.439860|S|5|28.62|0|5
A|CTRA|20260130|15:42:03.439877|S|100|28.62|0|100
A|CTRA|20260130|15:45:00.032871|S|100|28.63|0|100
A|CTRA|20260130|15:52:03.100975|S|100|28.795|0|100
A|CTRA|20260130|15:53:46.899247|S|100|28.795|0|100
A|CTRA|20260130|15:53:46.899533|S|90|28.795|0|90
A|CTRA|20260130|15:53:46.901931|S|100|28.8|0|100
A|CTRA|20260130|15:53:46.908916|S|100|28.8|0|100
A|CTRA|20260130|15:56:19.130259|S|100|28.795|0|100
A|CTRA|20260130|15:56:19.130447|S|2|28.8|0|2
A|CTRA|20260130|15:57:21.807934|S|150|28.775|0|150
A|CTRA|20260130|15:59:12.771825|S|100|28.82|0|100
A|CTRA|20260130|15:59:16.577171|S|248|28.815|0|248
A|CTRA|20260130|15:59:16.577171|S|100|28.81|0|100
A|CTRA|20260130|15:59:20.578290|S|1|28.81|0|1
A|CTRA|20260130|15:59:29.681740|S|100|28.81|0|100
A|CTRA|20260130|15:59:30.178959|S|48|28.82|0|48
A|CTRA|20260130|15:59:30.178980|S|52|28.82|0|52
A|CTRA|20260130|15:59:30.679114|S|100|28.82|0|100
A|CTRA|20260130|15:59:31.180845|S|100|28.825|0|100
A|CTRA|20260130|15:59:32.180122|S|100|28.835|0|100
A|CTRA|20260130|15:59:32.180470|S|200|28.835|0|200
A|CTRA|20260130|15:59:32.679049|S|100|28.84|0|100
A|CTRA|20260130|15:59:32.679211|S|100|28.84|0|100
A|CTRA|20260130|15:59:32.679418|S|150|28.84|0|150
A|CTRA|20260130|15:59:32.679522|S|150|28.84|0|150
A|CTRA|20260130|15:59:44.394748|S|100|28.84|0|100
A|CTRE|20260130|10:07:22.196768|S|100|36.99|0|100
A|CTRE|20260130|10:19:26.581276|S|100|36.87|0|100
A|CTRE|20260130|11:06:15.195097|S|242|36.89|0|242
A|CTRE|20260130|12:09:21.342213|S|100|36.89|0|100
A|CTRE|20260130|14:00:18.699346|S|40|37.22|0|40
A|CTRE|20260130|15:22:59.227971|S|1|37.19|0|1
A|CTRE|20260130|15:22:59.228425|S|99|37.19|0|99
A|CTRE|20260130|15:33:47.524358|S|100|37.18|0|100
A|CTRE|20260130|15:34:09.233737|S|100|37.19|0|100
A|CTRE|20260130|15:35:57.174292|S|68|37.18|0|68
A|CTRE|20260130|15:35:57.174364|S|32|37.18|0|32
A|CTRE|20260130|15:35:57.174365|S|100|37.18|0|100
A|CTRE|20260130|15:38:28.767049|S|123|37.17|0|123
A|CTRE|20260130|15:47:49.906827|S|75|37.19|0|75
A|CTRE|20260130|15:50:01.299038|S|40|37.265|0|40
A|CTRE|20260130|15:59:41.576146|S|100|37.35|0|100
A|CTRN|20260130|14:20:07.616819|S|1|43.54|0|1
A|CTS|20260130|10:29:03.179118|S|1|51.37|0|1
A|CTS|20260130|10:45:32.600897|S|16|51.46|0|16
A|CTS|20260130|13:53:33.574322|S|63|51.51|0|63
A|CTS|20260130|15:12:02.770375|S|1|51.56|0|1
A|CTS|20260130|15:31:10.660427|S|1|51.47|0|1
A|CTS|20260130|15:50:13.231991|S|30|51.63|0|30
A|CTS|20260130|15:50:55.059304|S|5|51.63|0|5
A|CTS|20260130|15:55:16.583470|S|23|51.64|0|23
A|CTSH|20260130|09:44:26.120410|S|100|81.7|0|100
A|CTSH|20260130|09:44:26.120430|S|100|81.68|0|100
A|CTSH|20260130|09:50:57.046259|S|100|81.84|0|100
A|CTSH|20260130|10:28:41.028804|S|1|82.01|0|1
A|CTSH|20260130|10:29:53.099449|S|4|81.93|0|4
A|CTSH|20260130|10:31:02.598785|S|75|81.97|0|75
A|CTSH|20260130|10:52:14.310504|S|100|81.95|0|100
A|CTSH|20260130|10:56:48.833706|S|50|81.87|0|50
A|CTSH|20260130|10:58:11.268229|S|50|81.92|0|50
A|CTSH|20260130|11:04:28.735842|S|200|81.865|0|200
A|CTSH|20260130|11:32:02.399739|S|1|81.69|0|1
A|CTSH|20260130|11:33:19.191145|S|1|81.69|0|1
A|CTSH|20260130|11:38:41.172901|S|100|81.75|0|100
A|CTSH|20260130|11:38:41.174759|S|1|81.74|0|1
A|CTSH|20260130|12:27:11.533293|S|220|81.75|0|220
A|CTSH|20260130|13:17:12.582993|S|1|81.94|0|1
A|CTSH|20260130|13:31:56.251725|S|100|81.9|0|100
A|CTSH|20260130|13:31:56.251789|S|100|81.9|0|100
A|CTSH|20260130|14:23:07.400801|S|1|82.18|0|1
A|CTSH|20260130|14:34:26.055412|S|100|82.2|0|100
A|CTSH|20260130|14:59:22.618979|S|100|82.04|0|100
A|CTSH|20260130|15:30:03.088036|S|150|81.92|0|150
A|CTSH|20260130|15:43:39.878717|S|5|81.99|0|5
A|CTSH|20260130|15:44:38.180449|S|1|81.88|0|1
A|CTSH|20260130|15:47:39.644978|S|38|81.88|0|38
A|CTSH|20260130|15:47:39.645122|S|38|81.88|0|38
A|CTSH|20260130|15:49:04.859010|S|50|81.86|0|50
A|CTSH|20260130|15:57:42.481545|S|100|82.04|0|100
A|CTSH|20260130|15:57:42.481774|S|100|82.04|0|100
A|CTSO|20260130|12:49:41.756328|S|110|.6601|0|110
A|CTVA|20260130|10:05:54.861968|S|100|73.52|0|100
A|CTVA|20260130|10:08:24.900379|S|100|73.5|0|100
A|CTVA|20260130|10:10:47.149835|S|118|73.57|0|118
A|CTVA|20260130|10:16:01.183333|S|7|73.53|0|7
A|CTVA|20260130|10:16:01.183333|S|271|73.53|0|271
A|CTVA|20260130|10:18:43.770288|S|200|73.63|0|200
A|CTVA|20260130|10:19:02.919594|S|105|73.63|0|105
A|CTVA|20260130|10:19:20.666102|S|1|73.6|0|1
A|CTVA|20260130|10:20:44.336507|S|200|73.63|0|200
A|CTVA|20260130|10:20:44.336536|S|61|73.63|0|61
A|CTVA|20260130|10:22:38.891275|S|1|73.68|0|1
A|CTVA|20260130|10:23:00.967873|S|253|73.65|0|253
A|CTVA|20260130|10:25:34.220115|S|200|73.61|0|200
A|CTVA|20260130|10:25:34.220167|S|68|73.61|0|68
A|CTVA|20260130|10:43:54.699423|S|100|73.28|0|100
A|CTVA|20260130|10:54:50.401533|S|100|73.32|0|100
A|CTVA|20260130|11:00:27.100001|S|1|73.46|0|1
A|CTVA|20260130|11:41:33.735977|S|7|72.93|0|7
A|CTVA|20260130|11:48:03.421775|S|200|72.86|0|200
A|CTVA|20260130|11:48:03.421827|S|52|72.86|0|52
A|CTVA|20260130|11:53:57.383852|S|1|72.9|0|1
A|CTVA|20260130|12:35:05.227540|S|14|72.52|0|14
A|CTVA|20260130|13:22:16.838209|S|1|72.3|0|1
A|CTVA|20260130|14:06:10.060319|S|1|73.08|0|1
A|CTVA|20260130|14:08:50.072078|S|1|72.99|0|1
A|CTVA|20260130|14:20:14.129339|S|1|73.11|0|1
A|CTVA|20260130|14:42:05.643453|S|100|72.93|0|100
A|CTVA|20260130|14:44:52.967516|S|5|72.93|0|5
A|CTVA|20260130|14:45:03.217570|S|100|72.92|0|100
A|CTVA|20260130|14:59:47.400166|S|1|72.84|0|1
A|CTVA|20260130|15:10:51.442553|S|1|72.89|0|1
A|CTVA|20260130|15:19:36.447220|S|1|72.77|0|1
A|CTVA|20260130|15:33:26.539375|S|1|72.66|0|1
A|CTVA|20260130|15:37:44.348182|S|252|72.6|0|252
A|CTVA|20260130|15:38:32.902894|S|10|72.66|0|10
A|CTVA|20260130|15:50:00.600125|S|5|72.84|0|5
A|CTVA|20260130|15:50:21.682853|S|200|72.82|0|200
A|CTVA|20260130|15:53:17.990927|S|150|72.76|0|150
A|CTVA|20260130|15:56:07.513303|S|1|72.93|0|1
A|CTVA|20260130|15:56:31.353565|S|60|72.94|0|60
A|CTVA|20260130|15:57:02.296343|S|200|72.96|0|200
A|CTVA|20260130|15:59:31.595801|S|200|72.79|0|200
A|CTWO|20260130|09:55:57.304293|S|1|22.58|0|1
A|CTWO|20260130|09:57:41.041398|S|100|22.56|0|100
A|CTWO|20260130|09:57:45.924849|S|100|22.54|0|100
A|CTWO|20260130|10:02:40.720624|S|100|22.49|0|100
A|CTWO|20260130|12:37:28.653272|S|100|22.31|0|100
A|CUBE|20260130|09:40:52.514469|S|200|37.25|0|200
A|CUBE|20260130|09:40:52.514469|S|200|37.25|0|200
A|CUBE|20260130|10:16:09.953387|S|1|37.25|0|1
A|CUBE|20260130|10:16:22.303235|S|8|37.25|0|8
A|CUBE|20260130|11:35:29.774158|S|1|37.26|0|1
A|CUBE|20260130|12:30:35.091795|S|1|37.19|0|1
A|CUBE|20260130|12:35:20.333193|S|1|37.19|0|1
A|CUBE|20260130|12:35:20.333193|S|1|37.19|0|1
A|CUBE|20260130|12:39:31.575544|S|3|37.18|0|3
A|CUBE|20260130|12:45:19.607247|S|1|37.15|0|1
A|CUBE|20260130|12:46:09.788932|S|1|37.19|0|1
A|CUBE|20260130|12:46:11.694069|S|2|37.2|0|2
A|CUBE|20260130|12:56:23.024163|S|1|37.23|0|1
A|CUBE|20260130|13:54:09.529095|S|1|37.32|0|1
A|CUBE|20260130|13:55:09.617093|S|1|37.34|0|1
A|CUBE|20260130|14:02:24.569477|S|1|37.49|0|1
A|CUBE|20260130|15:02:09.841914|S|1|37.36|0|1
A|CUBE|20260130|15:25:19.216152|S|19|37.41|0|19
A|CUBE|20260130|15:28:39.002102|S|3|37.45|0|3
A|CUBE|20260130|15:31:36.001978|S|59|37.42|0|59
A|CUBE|20260130|15:31:36.007707|S|20|37.42|0|20
A|CUBE|20260130|15:38:18.121549|S|1|37.3|0|1
A|CUBE|20260130|15:39:29.003268|S|1|37.29|0|1
A|CUBE|20260130|15:50:02.460094|S|14|37.385|0|14
A|CUBI|20260130|11:45:46.469957|S|10|78.66|0|10
A|CUBI|20260130|11:46:43.854276|S|10|78.66|0|10
A|CUBI|20260130|11:48:40.350722|S|1|78.68|0|1
A|CUBI|20260130|11:51:03.314113|S|16|78.62|0|16
A|CUBI|20260130|12:35:07.746593|S|6|78.49|0|6
A|CUBI|20260130|13:01:21.840054|S|100|78.65|0|100
A|CUBI|20260130|13:21:17.617493|S|5|78.77|0|5
A|CUBI|20260130|15:30:38.499099|S|60|79.1|0|60
A|CUBI|20260130|15:30:38.499100|S|100|79.04|0|100
A|CUBI|20260130|15:32:15.493437|S|100|78.99|0|100
A|CUBI|20260130|15:32:15.493437|S|100|78.98|0|100
A|CUBI|20260130|15:45:21.708895|S|100|78.96|0|100
A|CUE|20260130|10:37:08.429531|S|200|.33305|0|200
A|CUE|20260130|10:37:08.441750|S|200|.3331|0|200
A|CUK|20260130|09:31:14.303279|S|150|30.59|0|150
A|CUK|20260130|09:54:13.505989|S|20|29.69|0|20
A|CUK|20260130|10:07:38.569940|S|34|29.84|0|34
A|CUK|20260130|10:19:38.028361|S|100|29.98|0|100
A|CUK|20260130|10:25:36.234680|S|20|29.91|0|20
A|CUK|20260130|11:19:41.465698|S|150|29.575|0|150
A|CUK|20260130|14:08:48.277578|S|7|29.7|0|7
A|CUK|20260130|14:31:02.687787|S|150|29.515|0|150
A|CUK|20260130|15:37:25.592230|S|10|29.73|0|10
A|CUK|20260130|15:54:18.869921|S|9|29.77|0|9
A|CUK|20260130|15:54:36.973590|S|191|29.77|0|191
A|CUK|20260130|15:57:42.556275|S|200|29.72|0|200
A|CURB|20260130|11:01:07.136157|S|2|24.06|0|2
A|CURB|20260130|11:30:10.477708|S|134|23.93|0|134
A|CURB|20260130|14:29:36.681510|S|75|24.29|0|75
A|CURI|20260130|13:32:55.803517|S|10|3.75|0|10
A|CUZ|20260130|10:10:47.475227|S|194|25.17|0|194
A|CUZ|20260130|10:25:59.771767|S|212|25.07|0|212
A|CUZ|20260130|10:28:51.375079|S|20|25.01|0|20
A|CUZ|20260130|10:28:52.584313|S|1|25|0|1
A|CUZ|20260130|10:59:44.744458|S|1|24.99|0|1
A|CUZ|20260130|12:23:36.304172|S|1|24.98|0|1
A|CUZ|20260130|14:13:18.095586|S|1|25.24|0|1
A|CUZ|20260130|15:47:42.682627|S|198|25.2|0|198
A|CUZ|20260130|15:47:42.682628|S|203|25.2|0|203
A|CUZ|20260130|15:58:02.552976|S|60|25.23|0|60
A|CUZ|20260130|15:58:02.552987|S|33|25.23|0|33
A|CUZ|20260130|15:58:02.553051|S|87|25.23|0|87
A|CUZ|20260130|15:58:45.274062|S|62|25.21|0|62
A|CV|20260130|10:13:20.416263|S|1|5.25|0|1
A|CV|20260130|10:30:45.097893|S|53|5.15|0|53
A|CV|20260130|11:16:02.818382|S|1|4.93|0|1
A|CVBF|20260130|09:34:45.338936|S|50|19.62|0|50
A|CVBF|20260130|10:07:12.052558|S|100|19.63|0|100
A|CVBF|20260130|11:58:53.846278|S|2|19.54|0|2
A|CVBF|20260130|14:33:49.852514|S|1|19.7|0|1
A|CVBF|20260130|15:11:21.044762|S|100|19.66|0|100
A|CVBF|20260130|15:57:59.028043|S|31|19.7|0|31
A|CVBF|20260130|15:58:02.712940|S|31|19.655|0|31
A|CVCO|20260130|09:54:35.111637|S|7|508.41|0|7
A|CVCO|20260130|09:58:18.166404|S|4|510.51|0|4
A|CVCO|20260130|09:59:50.014105|S|3|512.2|0|3
A|CVCO|20260130|09:59:51.761202|S|4|512.18|0|4
A|CVCO|20260130|10:05:31.812907|S|7|525.19|0|7
A|CVCO|20260130|10:21:21.874910|S|7|531.47|0|7
A|CVCO|20260130|10:21:21.874911|S|33|531.53|0|33
A|CVCO|20260130|10:55:26.750713|E|7|514.44|0|7
A|CVCO|20260130|11:14:41.167267|S|5|509.24|0|5
A|CVCO|20260130|12:54:32.529753|S|7|503.41|0|7
A|CVCO|20260130|14:40:30.793053|S|1|506.03|0|1
A|CVCO|20260130|14:40:30.793053|S|1|506.1|0|1
A|CVCO|20260130|15:23:25.929473|S|36|500.04|0|36
A|CVCO|20260130|15:41:09.974242|S|4|496.92|0|4
A|CVCO|20260130|15:41:09.974258|S|4|496.92|0|4
A|CVCO|20260130|15:41:32.396046|S|8|493.24|0|8
A|CVCO|20260130|15:41:38.678854|S|8|493.71|0|8
A|CVCO|20260130|15:45:41.869401|S|8|494.11|0|8
A|CVCO|20260130|15:45:41.869401|S|20|494.18|0|20
A|CVCO|20260130|15:45:41.869473|E|2|494.18|0|2
A|CVCO|20260130|15:49:25.945377|S|4|493.61|0|4
A|CVCO|20260130|15:53:03.739943|S|8|492.43|0|8
A|CVCO|20260130|15:54:50.040770|S|8|493.36|0|8
A|CVCO|20260130|15:54:55.567543|S|40|494.28|0|40
A|CVE|20260130|09:30:32.432268|S|100|20.2|0|100
A|CVE|20260130|09:35:05.016378|S|25|20.12|0|25
A|CVE|20260130|09:57:32.068378|S|10|20.1|0|10
A|CVE|20260130|13:58:23.438636|S|100|19.715|0|100
A|CVE|20260130|14:00:01.003869|S|300|19.595|0|300
A|CVE|20260130|14:02:33.364401|S|100|19.61|0|100
A|CVE|20260130|14:05:09.256393|S|100|19.635|0|100
A|CVE|20260130|14:27:13.157438|S|1|19.79|0|1
A|CVE|20260130|14:29:40.334365|S|100|19.735|0|100
A|CVE|20260130|14:36:57.806631|S|100|19.73|0|100
A|CVE|20260130|15:00:54.126056|S|400|19.695|0|400
A|CVE|20260130|15:00:54.126116|S|400|19.695|0|400
A|CVE|20260130|15:13:45.510656|S|14|19.77|0|14
A|CVE|20260130|15:16:43.426279|S|100|19.765|0|100
A|CVE|20260130|15:35:49.979593|E|100|19.8|0|100
A|CVE|20260130|15:55:41.719185|S|1400|19.795|0|1400
A|CVEO|20260130|15:58:43.341808|S|25|25.33|0|25
A|CVEO|20260130|15:58:43.341808|S|39|25.33|0|39
A|CVGW|20260130|10:35:26.203351|S|3|25.09|0|3
A|CVGW|20260130|10:48:11.949145|S|3|25.08|0|3
A|CVGW|20260130|14:06:10.333427|S|10|25.45|0|10
A|CVI|20260130|12:18:15.530394|S|1|22.64|0|1
A|CVI|20260130|13:11:11.785274|S|150|22.36|0|150
A|CVI|20260130|13:34:10.882789|S|28|22.24|0|28
A|CVI|20260130|13:59:37.083933|S|19|22.36|0|19
A|CVI|20260130|15:32:05.064163|S|2|22.69|0|2
A|CVLG|20260130|13:32:52.680111|S|59|25.03|0|59
A|CVLG|20260130|14:04:44.861741|S|100|24.86|0|100
A|CVLG|20260130|15:01:21.198068|S|30|25.01|0|30
A|CVLG|20260130|15:06:53.618341|S|1|25.05|0|1
A|CVLT|20260130|11:46:32.643550|S|200|85.6|0|200
A|CVLT|20260130|11:57:12.428292|S|26|85.24|0|26
A|CVLT|20260130|15:55:00.121014|S|125|85.62|0|125
A|CVM|20260130|09:30:00.137339|S|702|5.94|61834|673
A|CVM|20260130|09:30:00.137339|E|702|5.94|61834|8
A|CVM|20260130|09:57:03.786259|S|16|5.81|0|16
A|CVM|20260130|10:46:50.744744|E|130|5.67|0|130
A|CVM|20260130|10:52:16.033158|S|25|5.74|0|25
A|CVM|20260130|11:34:58.323098|E|17|5.5|0|17
A|CVM|20260130|11:55:02.026595|E|20|5.47|0|20
A|CVM|20260130|12:07:57.541980|E|152|5.43|0|152
A|CVM|20260130|12:07:57.542354|E|26|5.43|0|26
A|CVM|20260130|12:51:44.877269|S|25|5.42|0|25
A|CVM|20260130|13:09:06.939379|S|29|5.47|0|29
A|CVM|20260130|13:10:36.932812|E|36|5.44|0|36
A|CVM|20260130|13:12:42.517524|S|100|5.48|0|100
A|CVM|20260130|13:12:42.517569|E|14|5.49|0|14
A|CVM|20260130|13:40:27.146188|S|100|5.51|0|100
A|CVM|20260130|13:40:27.146188|S|100|5.51|0|100
A|CVM|20260130|14:40:32.095960|S|32|5.8|0|32
A|CVM|20260130|14:56:17.211110|S|100|5.8|0|100
A|CVM|20260130|14:56:17.211181|E|29|5.82|0|29
A|CVM|20260130|14:56:17.211182|S|71|5.82|0|71
A|CVM|20260130|14:56:17.211182|S|100|5.82|0|100
A|CVM|20260130|14:56:17.211278|S|25|5.81|0|25
A|CVM|20260130|14:56:17.211330|S|75|5.81|0|75
A|CVM|20260130|15:07:59.689885|S|3|5.81|0|3
A|CVM|20260130|15:18:05.123212|S|53|5.84|0|53
A|CVM|20260130|15:18:46.417861|E|42|5.79|0|42
A|CVM|20260130|15:30:24.123123|S|57|5.8|0|57
A|CVM|20260130|15:30:24.123150|S|43|5.8|0|43
A|CVM|20260130|15:32:10.154506|S|10|5.89|0|10
A|CVM|20260130|15:37:48.535467|S|10|5.88|0|10
A|CVM|20260130|15:39:02.133866|S|100|5.67|0|100
A|CVM|20260130|15:50:43.196432|S|100|5.7|0|100
A|CVM|20260130|15:50:51.198435|S|100|5.7|0|100
A|CVM|20260130|15:52:27.418458|S|6|5.8|0|6
A|CVM|20260130|15:53:21.285596|S|6|5.8|0|6
A|CVM|20260130|15:53:25.932780|S|9|5.8|0|9
A|CVM|20260130|15:54:18.099187|S|35|5.8|0|35
A|CVM|20260130|15:54:21.869635|S|9|5.8|0|9
A|CVM|20260130|15:54:38.043881|S|6|5.8|0|6
A|CVM|20260130|15:55:28.480948|S|6|5.8|0|6
A|CVM|20260130|15:59:50.144321|S|200|5.72|0|200
A|CVM|20260130|15:59:50.144321|S|70|5.72|0|70
A|CVM|20260130|15:59:50.144824|S|12|5.72|0|12
A|CVM|20260130|15:59:50.144824|S|71|5.72|0|71
A|CVM|20260130|15:59:50.144825|S|96|5.71|0|96
A|CVM|20260130|15:59:51.029908|S|4|5.71|0|4
A|CVM|20260130|15:59:51.164682|S|100|5.71|0|100
A|CVM|20260130|15:59:51.259469|S|35|5.79|0|35
A|CVM|20260130|15:59:51.899755|S|80|5.71|0|80
A|CVM|20260130|15:59:54.775716|S|29|5.78|0|29
A|CVM|20260130|15:59:55.412652|S|4|5.79|0|4
A|CVM|20260130|16:00:00.084981|S|1029|5.8|90130|995
A|CVNA|20260130|09:30:49.517024|S|100|425.43|0|100
A|CVNA|20260130|09:58:56.839436|S|100|403.43|0|100
A|CVNA|20260130|10:02:43.880933|S|4|404.32|0|4
A|CVNA|20260130|10:07:33.703165|S|40|403.83|0|40
A|CVNA|20260130|10:31:02.581187|S|80|406.59|0|80
A|CVNA|20260130|10:31:02.581244|S|79|406.59|0|79
A|CVNA|20260130|10:31:02.582686|S|4|406.44|0|4
A|CVNA|20260130|10:39:41.988339|S|5|408.79|0|5
A|CVNA|20260130|10:39:41.988412|S|5|408.79|0|5
A|CVNA|20260130|10:39:41.988412|S|75|408.79|0|75
A|CVNA|20260130|10:39:41.988485|S|80|408.79|0|80
A|CVNA|20260130|10:39:41.989521|S|20|408.79|0|20
A|CVNA|20260130|10:42:06.984177|S|1|409.3|0|1
A|CVNA|20260130|10:49:49.459503|S|90|409.67|0|90
A|CVNA|20260130|10:49:52.195582|S|54|409.66|0|54
A|CVNA|20260130|10:49:52.195582|S|100|409.71|0|100
A|CVNA|20260130|10:49:52.196657|S|100|409.66|0|100
A|CVNA|20260130|10:51:15.356295|S|2|410.41|0|2
A|CVNA|20260130|10:54:03.362031|S|1|409.92|0|1
A|CVNA|20260130|10:55:44.309586|S|1|409.7|0|1
A|CVNA|20260130|10:57:22.226854|S|80|408.41|0|80
A|CVNA|20260130|10:57:22.228681|S|1|408.4|0|1
A|CVNA|20260130|10:57:22.228862|S|79|408.4|0|79
A|CVNA|20260130|10:57:22.228862|S|1|408.4|0|1
A|CVNA|20260130|10:57:22.229826|S|68|408.4|0|68
A|CVNA|20260130|10:59:45.418133|S|2|407.58|0|2
A|CVNA|20260130|11:12:37.294102|S|100|406.2|0|100
A|CVNA|20260130|12:16:43.737372|S|15|408.45|0|15
A|CVNA|20260130|13:08:40.996286|S|1|410.69|0|1
A|CVNA|20260130|13:24:13.170980|S|2|408.79|0|2
A|CVNA|20260130|13:31:27.706797|S|11|408.81|0|11
A|CVNA|20260130|14:11:52.651865|S|100|407.65|0|100
A|CVNA|20260130|14:46:55.536101|S|40|401.66|0|40
A|CVNA|20260130|15:08:20.089683|S|100|399.68|0|100
A|CVNA|20260130|15:08:20.097498|S|100|399.68|0|100
A|CVNA|20260130|15:30:39.135082|S|7|397.49|0|7
A|CVNA|20260130|15:30:52.839252|S|7|397.52|0|7
A|CVNA|20260130|15:37:20.905240|S|1|398.57|0|1
A|CVNA|20260130|15:37:45.685406|S|1|398.57|0|1
A|CVNA|20260130|15:43:42.298132|S|100|399.41|0|100
A|CVNA|20260130|15:52:30.742604|S|40|399.33|0|40
A|CVNA|20260130|15:55:19.562280|S|1|400.31|0|1
A|CVNA|20260130|15:55:21.500075|S|5|400.37|0|5
A|CVNA|20260130|15:56:13.995173|S|40|399.71|0|40
A|CVNA|20260130|15:57:03.010221|S|37|399.08|0|37
A|CVNA|20260130|15:57:06.391948|S|40|399.24|0|40
A|CVNA|20260130|15:57:51.572493|S|100|399.32|0|100
A|CVNA|20260130|15:58:06.046887|S|100|399.85|0|100
A|CVNA|20260130|15:58:44.047228|S|100|399.95|0|100
A|CVNA|20260130|15:58:58.959376|S|40|400.51|0|40
A|CVR|20260130|12:51:59.739336|S|1|14.37|0|1
A|CVRX|20260130|14:12:32.466626|S|63|6.81|0|63
A|CVRX|20260130|15:26:43.247453|S|20|6.75|0|20
A|CVS|20260130|09:30:01.292962|S|100|74.1|0|100
A|CVS|20260130|09:36:59.743192|S|100|74.36|0|100
A|CVS|20260130|09:36:59.743263|S|100|74.36|0|100
A|CVS|20260130|09:43:26.736673|S|100|74.25|0|100
A|CVS|20260130|09:44:10.124085|S|62|74.2|0|62
A|CVS|20260130|09:53:30.803423|S|100|73.66|0|100
A|CVS|20260130|09:55:25.398936|S|100|73.55|0|100
A|CVS|20260130|10:03:21.837341|S|100|73.64|0|100
A|CVS|20260130|12:11:18.011751|S|162|74.05|0|162
A|CVS|20260130|12:11:18.011751|S|78|74.05|0|78
A|CVS|20260130|13:32:24.465615|S|100|74.47|0|100
A|CVS|20260130|13:32:24.465738|S|100|74.47|0|100
A|CVS|20260130|13:32:24.465738|S|68|74.47|0|68
A|CVS|20260130|15:45:18.521700|S|400|74.69|0|400
A|CVS|20260130|15:50:00.566857|S|100|74.83|0|100
A|CVS|20260130|15:57:11.697341|S|200|74.765|0|200
A|CVS|20260130|15:57:27.684799|S|100|74.745|0|100
A|CVS|20260130|15:57:34.563857|S|36|74.73|0|36
A|CVS|20260130|15:58:57.578059|S|100|74.6|0|100
A|CVS|20260130|15:58:58.032303|S|100|74.59|0|100
A|CVS|20260130|15:59:15.218071|S|200|74.535|0|200
A|CVS|20260130|15:59:15.221476|S|100|74.535|0|100
A|CVS|20260130|15:59:40.305252|S|200|74.525|0|200
A|CVS|20260130|15:59:40.582660|S|100|74.52|0|100
A|CVS|20260130|15:59:50.558798|S|100|74.57|0|100
A|CVU|20260130|09:30:00.151875|S|849|3.92|75483|144
A|CVU|20260130|10:23:22.112489|S|39|3.97|0|39
A|CVU|20260130|10:23:22.112526|S|61|3.97|0|61
A|CVU|20260130|10:23:46.691626|S|100|3.99|0|100
A|CVU|20260130|10:24:22.203612|S|100|4.01|0|100
A|CVU|20260130|10:24:25.117816|S|100|4.01|0|100
A|CVU|20260130|10:29:52.469264|S|100|4.01|0|100
A|CVU|20260130|11:01:36.285221|S|54|3.99|0|54
A|CVU|20260130|11:01:36.285307|S|46|3.99|0|46
A|CVU|20260130|11:08:10.427734|S|100|3.98|0|100
A|CVU|20260130|11:08:10.427735|S|100|3.98|0|100
A|CVU|20260130|11:08:19.682865|S|6|3.97|0|6
A|CVU|20260130|11:09:10.245443|S|100|3.99|0|100
A|CVU|20260130|11:09:58.111256|S|12|3.99|0|12
A|CVU|20260130|11:09:58.299453|S|6|3.99|0|6
A|CVU|20260130|11:09:58.699478|S|2|3.99|0|2
A|CVU|20260130|11:09:59.109484|S|1|3.99|0|1
A|CVU|20260130|11:09:59.889499|S|1|3.99|0|1
A|CVU|20260130|11:10:05.735819|S|1|3.99|0|1
A|CVU|20260130|11:10:43.003741|S|205|3.99|0|205
A|CVU|20260130|11:10:43.003741|S|100|3.99|0|100
A|CVU|20260130|11:20:25.709543|S|13|4.02|0|13
A|CVU|20260130|11:20:25.709613|S|87|4.02|0|87
A|CVU|20260130|11:21:56.778085|S|100|4.01|0|100
A|CVU|20260130|11:33:06.019473|S|13|4.01|0|13
A|CVU|20260130|11:33:07.959553|S|7|4.01|0|7
A|CVU|20260130|11:33:08.289484|S|3|4.01|0|3
A|CVU|20260130|11:33:08.669491|S|1|4.01|0|1
A|CVU|20260130|11:33:09.039492|S|1|4.01|0|1
A|CVU|20260130|12:14:16.064804|S|100|3.98|0|100
A|CVU|20260130|12:53:38.646392|S|6|3.98|0|6
A|CVU|20260130|13:13:57.394037|S|2|3.96|0|2
A|CVU|20260130|13:24:19.041057|S|66|3.94|0|66
A|CVU|20260130|13:28:35.476026|S|3|3.93|0|3
A|CVU|20260130|13:59:12.814084|S|100|3.99|0|100
A|CVU|20260130|14:08:42.141112|S|100|3.99|0|100
A|CVU|20260130|14:12:11.389424|S|50|4.02|0|50
A|CVU|20260130|14:15:04.798078|S|100|4|0|100
A|CVU|20260130|14:22:48.554901|S|100|4.02|0|100
A|CVU|20260130|14:27:16.793013|S|28|4.02|0|28
A|CVU|20260130|14:27:17.229490|S|11|4.02|0|11
A|CVU|20260130|14:27:19.989473|S|11|4.02|0|11
A|CVU|20260130|14:27:25.289507|S|14|4.02|0|14
A|CVU|20260130|14:27:27.219557|S|7|4.02|0|7
A|CVU|20260130|14:27:41.989520|S|14|4.02|0|14
A|CVU|20260130|14:27:58.239478|S|14|4.02|0|14
A|CVU|20260130|14:28:19.889531|S|13|4.02|0|13
A|CVU|20260130|14:28:22.169508|S|6|4.02|0|6
A|CVU|20260130|14:28:30.699485|S|5|4.02|0|5
A|CVU|20260130|14:29:42.479470|S|13|4.02|0|13
A|CVU|20260130|14:42:12.120617|S|6|4.02|0|6
A|CVU|20260130|15:43:02.917160|S|93|3.94|0|93
A|CVU|20260130|15:43:21.346725|S|100|3.94|0|100
A|CVU|20260130|15:45:11.366805|S|600|3.96|0|600
A|CVU|20260130|15:46:32.942783|S|490|3.96|0|490
A|CVU|20260130|15:46:32.942783|S|7|3.96|0|7
A|CVU|20260130|15:59:52.094571|S|97|3.95|0|97
A|CVU|20260130|15:59:55.023660|S|200|3.93|0|200
A|CVU|20260130|15:59:55.023660|S|200|3.93|0|200
A|CVU|20260130|16:00:00.113079|S|1990|3.9|105875|749
A|CVX|20260130|09:30:52.426881|S|100|172.64|0|100
A|CVX|20260130|09:31:20.156637|S|50|173.84|0|50
A|CVX|20260130|09:31:20.156811|S|50|173.84|0|50
A|CVX|20260130|09:31:54.575280|S|100|172.71|0|100
A|CVX|20260130|09:31:54.575281|S|100|172.68|0|100
A|CVX|20260130|09:33:13.051550|S|150|172.43|0|150
A|CVX|20260130|09:37:57.539671|S|18|172.5|0|18
A|CVX|20260130|09:46:21.519432|S|100|172.7|0|100
A|CVX|20260130|09:55:44.410125|S|150|171.78|0|150
A|CVX|20260130|10:11:01.200133|S|59|173.2|0|59
A|CVX|20260130|10:32:46.021144|S|34|172.98|0|34
A|CVX|20260130|10:34:38.633095|S|7|173.05|0|7
A|CVX|20260130|10:35:25.692223|S|8|173.31|0|8
A|CVX|20260130|10:36:17.785689|S|8|173.45|0|8
A|CVX|20260130|10:37:19.362024|S|10|173.09|0|10
A|CVX|20260130|10:37:20.553668|S|8|173.12|0|8
A|CVX|20260130|10:37:32.965779|S|8|173.12|0|8
A|CVX|20260130|10:37:59.558340|S|1|173.24|0|1
A|CVX|20260130|10:38:13.668169|S|16|173.34|0|16
A|CVX|20260130|10:38:26.393121|S|15|173.32|0|15
A|CVX|20260130|10:39:30.833599|S|7|173.48|0|7
A|CVX|20260130|10:39:30.835828|S|11|173.47|0|11
A|CVX|20260130|10:39:30.835855|S|7|173.47|0|7
A|CVX|20260130|10:39:30.835855|S|5|173.47|0|5
A|CVX|20260130|10:43:14.337241|S|7|173.64|0|7
A|CVX|20260130|10:43:21.336242|S|10|173.68|0|10
A|CVX|20260130|10:43:31.445282|S|18|173.66|0|18
A|CVX|20260130|10:43:31.445282|S|1|173.655|0|1
A|CVX|20260130|10:44:33.342446|S|7|173.81|0|7
A|CVX|20260130|10:45:29.594818|S|7|173.61|0|7
A|CVX|20260130|10:50:32.009774|S|100|173.71|0|100
A|CVX|20260130|10:50:32.010233|S|75|173.71|0|75
A|CVX|20260130|10:50:32.010773|S|25|173.71|0|25
A|CVX|20260130|10:50:32.010773|S|100|173.71|0|100
A|CVX|20260130|10:51:29.068737|S|18|173.77|0|18
A|CVX|20260130|10:55:16.843971|S|7|173.7|0|7
A|CVX|20260130|10:55:31.288032|S|6|173.69|0|6
A|CVX|20260130|11:00:30.667635|S|12|173.84|0|12
A|CVX|20260130|11:04:06.916470|S|18|173.58|0|18
A|CVX|20260130|11:20:31.165630|S|5|173.79|0|5
A|CVX|20260130|11:25:56.513223|S|5|174.04|0|5
A|CVX|20260130|11:31:23.087623|S|10|174.53|0|10
A|CVX|20260130|11:36:00.636177|S|1|174.61|0|1
A|CVX|20260130|11:36:00.636234|S|8|174.61|0|8
A|CVX|20260130|11:46:32.026279|S|2|174.03|0|2
A|CVX|20260130|11:51:33.659617|S|3|174.2|0|3
A|CVX|20260130|11:54:07.775949|S|18|174.3|0|18
A|CVX|20260130|11:55:32.753183|S|1|174.19|0|1
A|CVX|20260130|12:14:34.970431|S|2|174.38|0|2
A|CVX|20260130|12:16:59.603940|S|18|174.19|0|18
A|CVX|20260130|12:21:53.115051|S|100|173.91|0|100
A|CVX|20260130|12:25:29.414009|S|1|173.94|0|1
A|CVX|20260130|12:25:29.414148|S|9|173.94|0|9
A|CVX|20260130|12:29:58.779953|S|100|173.09|0|100
A|CVX|20260130|12:42:18.641701|S|3|173.47|0|3
A|CVX|20260130|12:43:27.031355|S|2|173.48|0|2
A|CVX|20260130|12:44:18.906493|S|1|173.59|0|1
A|CVX|20260130|12:51:27.810824|S|18|173.42|0|18
A|CVX|20260130|13:21:49.174482|S|18|172.68|0|18
A|CVX|20260130|13:25:06.920401|S|2|173.11|0|2
A|CVX|20260130|13:25:06.923639|S|3|173.09|0|3
A|CVX|20260130|13:27:32.049488|S|2|173.025|0|2
A|CVX|20260130|13:27:32.049831|S|3|173.03|0|3
A|CVX|20260130|13:33:42.772570|S|200|172.72|0|200
A|CVX|20260130|13:33:42.772985|S|96|172.72|0|96
A|CVX|20260130|13:33:43.741041|S|22|172.72|0|22
A|CVX|20260130|13:50:27.979614|S|2|174.18|0|2
A|CVX|20260130|14:04:09.016242|S|5|174.815|0|5
A|CVX|20260130|14:04:09.053071|S|18|174.735|0|18
A|CVX|20260130|14:04:09.702687|S|150|174.795|0|150
A|CVX|20260130|14:06:55.024078|S|18|174.77|0|18
A|CVX|20260130|14:14:31.506605|S|18|175.13|0|18
A|CVX|20260130|14:29:41.857901|S|120|175.205|0|120
A|CVX|20260130|14:29:54.607134|S|1|175.13|0|1
A|CVX|20260130|14:30:51.734283|S|18|175.04|0|18
A|CVX|20260130|14:31:06.500578|S|300|175.12|0|300
A|CVX|20260130|14:32:50.608393|S|4|175.43|0|4
A|CVX|20260130|14:40:28.333269|S|2|175.73|0|2
A|CVX|20260130|14:42:29.710840|S|100|175.7|0|100
A|CVX|20260130|14:46:12.607442|S|2|175.87|0|2
A|CVX|20260130|14:49:22.999059|S|18|175.84|0|18
A|CVX|20260130|14:57:15.888954|S|2|176.27|0|2
A|CVX|20260130|14:59:00.693264|S|18|176.38|0|18
A|CVX|20260130|14:59:38.095827|S|150|176.06|0|150
A|CVX|20260130|14:59:39.270167|S|18|175.94|0|18
A|CVX|20260130|14:59:40.776424|S|50|175.855|0|50
A|CVX|20260130|14:59:41.332082|S|18|175.81|0|18
A|CVX|20260130|15:08:32.963585|S|3|175.97|0|3
A|CVX|20260130|15:13:11.156485|S|2|176.04|0|2
A|CVX|20260130|15:16:28.441234|S|7|175.96|0|7
A|CVX|20260130|15:17:09.940105|S|10|175.97|0|10
A|CVX|20260130|15:17:30.587910|S|7|175.85|0|7
A|CVX|20260130|15:20:23.324163|S|8|175.85|0|8
A|CVX|20260130|15:21:14.168595|S|8|175.99|0|8
A|CVX|20260130|15:24:08.754461|S|11|175.93|0|11
A|CVX|20260130|15:25:11.642945|S|1|176.01|0|1
A|CVX|20260130|15:25:11.642975|S|1|176.01|0|1
A|CVX|20260130|15:26:21.498960|S|11|175.96|0|11
A|CVX|20260130|15:28:34.759938|S|6|175.9|0|6
A|CVX|20260130|15:30:17.570150|S|17|175.98|0|17
A|CVX|20260130|15:36:30.554063|S|8|175.73|0|8
A|CVX|20260130|15:39:08.825248|S|21|175.95|0|21
A|CVX|20260130|15:48:34.396240|S|15|176.25|0|15
A|CVX|20260130|15:54:24.532062|S|30|177.1|0|30
A|CVX|20260130|15:55:43.793212|S|30|176.98|0|30
A|CVX|20260130|15:58:48.768285|S|7|176.59|0|7
A|CVX|20260130|15:59:05.705004|S|100|176.535|0|100
A|CVX|20260130|15:59:09.130041|S|4|176.54|0|4
A|CVX|20260130|15:59:14.084096|S|100|176.63|0|100
A|CVX|20260130|15:59:39.852547|S|100|176.7|0|100
A|CVX|20260130|15:59:39.860944|S|100|176.7|0|100
A|CVX|20260130|15:59:41.074480|S|150|176.785|0|150
A|CVX|20260130|15:59:41.075497|S|150|176.785|0|150
A|CVX|20260130|15:59:41.075607|S|100|176.785|0|100
A|CW|20260130|12:33:25.575213|S|10|658.92|0|10
A|CW|20260130|12:33:26.796941|S|10|658.91|0|10
A|CW|20260130|13:24:46.767866|S|10|653.95|0|10
A|CW|20260130|13:46:05.165910|S|4|655.06|0|4
A|CW|20260130|13:46:52.659996|S|3|655.38|0|3
A|CW|20260130|13:46:52.659996|S|1|655.3|0|1
A|CW|20260130|13:48:08.429423|S|3|655.4|0|3
A|CW|20260130|13:48:08.429423|S|1|655.3|0|1
A|CW|20260130|13:48:46.522255|S|10|656.155|0|10
A|CW|20260130|15:28:13.893355|S|12|658.22|0|12
A|CW|20260130|15:28:13.893355|S|36|658.22|0|36
A|CW|20260130|15:28:13.893401|S|8|658.22|0|8
A|CW|20260130|15:56:00.566608|S|13|656.97|0|13
A|CW|20260130|15:59:43.586316|S|29|655.97|0|29
A|CW|20260130|15:59:44.583538|S|82|656.59|0|82
A|CWAN|20260130|09:33:28.757217|S|800|24.11|0|800
A|CWAN|20260130|10:11:06.111551|S|1200|24.11|0|1200
A|CWAN|20260130|10:26:54.449323|S|1100|24.09|0|1100
A|CWAN|20260130|11:07:58.554836|S|100|24.095|0|100
A|CWAN|20260130|11:15:52.087023|S|100|24.095|0|100
A|CWAN|20260130|12:25:13.946232|S|100|24.095|0|100
A|CWAN|20260130|12:43:11.281360|S|100|24.095|0|100
A|CWAN|20260130|12:57:39.688106|S|100|24.095|0|100
A|CWAN|20260130|13:27:31.615169|S|95|24.09|0|95
A|CWAN|20260130|13:52:06.491515|S|200|24.095|0|200
A|CWAN|20260130|14:11:11.764842|S|100|24.095|0|100
A|CWAN|20260130|15:33:10.252230|S|15|24.09|0|15
A|CWAN|20260130|15:44:50.953024|S|500|24.09|0|500
A|CWAN|20260130|15:45:06.011633|S|210|24.1|0|210
A|CWAN|20260130|15:46:39.078125|S|800|24.1|0|800
A|CWB|20260130|11:08:22.989786|S|100|93.915|0|100
A|CWBC|20260130|10:27:06.298166|S|72|23.78|0|72
A|CWCO|20260130|10:35:24.601421|S|1|37.16|0|1
A|CWEB|20260130|09:30:32.937406|S|181|44.11|0|181
A|CWEN|20260130|09:33:46.579759|S|40|36.53|0|40
A|CWEN|20260130|09:38:03.048597|S|100|36.66|0|100
A|CWEN|20260130|10:18:01.611976|S|8|36.49|0|8
A|CWEN|20260130|10:21:59.370915|S|35|36.54|0|35
A|CWEN|20260130|10:31:24.654319|S|11|36.38|0|11
A|CWEN|20260130|12:47:17.144829|S|40|35.95|0|40
A|CWEN|20260130|13:14:07.356337|S|19|36.06|0|19
A|CWEN|20260130|13:14:07.356430|S|52|36.07|0|52
A|CWEN|20260130|13:23:27.400488|S|30|35.9|0|30
A|CWEN|20260130|13:39:21.075885|S|40|35.91|0|40
A|CWEN|20260130|13:57:30.275378|S|100|36.11|0|100
A|CWEN|20260130|14:16:55.701170|S|7|36.23|0|7
A|CWEN|20260130|14:29:55.259038|S|30|36.18|0|30
A|CWEN|20260130|14:41:23.361423|S|20|36.22|0|20
A|CWEN|20260130|14:45:57.853856|S|1|36.19|0|1
A|CWEN|20260130|15:31:58.998794|S|21|36.26|0|21
A|CWEN|20260130|15:31:58.998794|S|17|36.26|0|17
A|CWEN|20260130|15:37:51.650725|S|1|36.18|0|1
A|CWEN|20260130|15:37:55.497871|S|1|36.18|0|1
A|CWEN|20260130|15:39:18.028102|S|40|36.19|0|40
A|CWEN|20260130|15:43:28.005810|S|2|36.19|0|2
A|CWEN|20260130|15:49:42.100191|S|9|36.28|0|9
A|CWEN A|20260130|09:46:01.903362|S|1|34.47|0|1
A|CWEN A|20260130|13:07:21.838088|S|15|33.73|0|15
A|CWEN A|20260130|13:52:46.513235|S|75|33.65|0|75
A|CWEN A|20260130|15:03:49.017091|S|75|33.73|0|75
A|CWEN A|20260130|15:31:27.523876|S|80|33.84|0|80
A|CWEN A|20260130|15:32:02.621927|S|13|33.89|0|13
A|CWEN A|20260130|15:45:45.269554|S|29|33.84|0|29
A|CWEN A|20260130|15:49:59.686314|S|80|33.89|0|80
A|CWH|20260130|10:26:47.389551|S|6|12.9|0|6
A|CWH|20260130|10:26:47.389551|S|4|12.9|0|4
A|CWH|20260130|10:47:05.875173|S|200|12.91|0|200
A|CWH|20260130|10:49:20.452012|S|100|12.92|0|100
A|CWH|20260130|12:04:30.080774|S|92|12.93|0|92
A|CWH|20260130|13:34:06.333327|S|100|12.87|0|100
A|CWH|20260130|14:29:36.114350|S|150|13.26|0|150
A|CWH|20260130|14:29:36.114566|S|50|13.26|0|50
A|CWH|20260130|14:30:39.152413|S|100|13.24|0|100
A|CWH|20260130|15:13:59.031009|S|150|13.13|0|150
A|CWH|20260130|15:28:27.147626|S|150|13.11|0|150
A|CWK|20260130|10:26:16.310355|S|1|16.29|0|1
A|CWK|20260130|14:30:10.886557|S|150|16.54|0|150
A|CWK|20260130|14:32:44.877469|S|150|16.5|0|150
A|CWK|20260130|15:30:28.114047|S|5|16.43|0|5
A|CWK|20260130|15:43:26.910738|S|200|16.43|0|200
A|CWK|20260130|15:52:53.123589|S|274|16.45|0|274
A|CWK|20260130|15:52:53.123693|S|190|16.45|0|190
A|CWK|20260130|15:52:53.286965|S|62|16.45|0|62
A|CWS|20260130|12:46:42.422792|S|100|68.49|0|100
A|CWS|20260130|14:53:08.932222|S|61|68.78|0|61
A|CWST|20260130|10:34:20.983992|S|100|100.42|0|100
A|CWST|20260130|10:34:21.724860|S|100|100.48|0|100
A|CWST|20260130|12:14:36.308013|S|2|100.415|0|2
A|CWST|20260130|14:57:39.420982|S|100|100.57|0|100
A|CWST|20260130|15:48:19.821737|S|100|100.35|0|100
A|CWT|20260130|14:00:06.465316|S|9|44.6|0|9
A|CWT|20260130|14:40:43.208153|S|10|44.76|0|10
A|CWT|20260130|15:31:47.896562|S|28|44.78|0|28
A|CWT|20260130|15:31:47.896562|S|1|44.78|0|1
A|CWT|20260130|15:31:47.899823|S|46|44.8|0|46
A|CWT|20260130|15:35:15.201480|S|47|44.8|0|47
A|CWT|20260130|15:35:28.043843|S|47|44.82|0|47
A|CWT|20260130|15:37:18.009593|S|100|44.76|0|100
A|CWT|20260130|15:39:27.318812|S|39|44.74|0|39
A|CWT|20260130|15:51:41.042006|S|41|44.75|0|41
A|CWVX|20260130|09:49:04.266881|E|7|37.92|0|7
A|CWVX|20260130|09:49:55.086935|S|100|38.02|0|100
A|CWVX|20260130|10:11:05.271217|E|3|35.92|0|3
A|CWVX|20260130|15:40:57.604071|E|50|35|0|50
A|CX|20260130|14:30:22.120481|S|100|12.54|0|100
A|CX|20260130|15:57:56.128926|S|400|12.455|0|400
A|CXAI|20260130|11:49:30.151762|S|310|.306|0|310
A|CXM|20260130|12:59:20.504889|S|2|6.34|0|2
A|CXM|20260130|15:57:30.690967|S|333|6.37|0|333
A|CXM|20260130|15:58:47.970596|S|100|6.37|0|100
A|CXM|20260130|15:59:49.369617|S|250|6.375|0|250
A|CXM|20260130|15:59:49.369701|S|250|6.375|0|250
A|CXM|20260130|15:59:49.369767|S|250|6.375|0|250
A|CXM|20260130|15:59:49.369880|S|138|6.375|0|138
A|CXT|20260130|10:11:25.816673|S|1|50.46|0|1
A|CXT|20260130|10:15:37.833885|S|2|50.49|0|2
A|CXT|20260130|10:24:13.698574|S|1|50.79|0|1
A|CXT|20260130|10:33:37.054820|S|10|50.37|0|10
A|CXT|20260130|10:50:52.592709|S|1|50.92|0|1
A|CXT|20260130|13:58:59.286600|S|40|50.44|0|40
A|CXT|20260130|15:46:18.307264|S|29|50.32|0|29
A|CXT|20260130|15:48:29.096923|S|2|50.4|0|2
A|CXW|20260130|09:58:21.998964|S|28|18.635|0|28
A|CXW|20260130|10:15:35.141957|S|6|18.44|0|6
A|CXW|20260130|13:30:31.189659|S|1|18.51|0|1
A|CXW|20260130|15:50:00.636126|S|190|18.52|0|190
A|CYBR|20260130|10:24:46.464534|S|16|430.66|0|16
A|CYBR|20260130|10:24:55.188258|S|24|430.66|0|24
A|CYBR|20260130|10:28:30.924361|S|24|430.64|0|24
A|CYBR|20260130|10:29:01.808303|S|40|430.6|0|40
A|CYBR|20260130|10:29:53.654337|S|18|430.88|0|18
A|CYBR|20260130|10:30:02.206884|S|42|430.77|0|42
A|CYBR|20260130|12:50:41.001502|S|5|431.39|0|5
A|CYBR|20260130|15:30:00.128348|S|40|428.79|0|40
A|CYBR|20260130|15:30:00.164765|S|40|428.89|0|40
A|CYD|20260130|15:29:17.176582|S|17|44.7|0|17
A|CYD|20260130|15:30:07.664781|S|20|44.73|0|20
A|CYH|20260130|10:04:52.859410|S|100|3.04|0|100
A|CYH|20260130|10:04:52.859410|S|200|3.04|0|200
A|CYH|20260130|10:04:52.859482|S|100|3.04|0|100
A|CYH|20260130|10:06:15.333977|S|2|3.05|0|2
A|CYH|20260130|10:06:15.334048|S|42|3.05|0|42
A|CYH|20260130|11:50:32.911446|S|6|3.055|0|6
A|CYH|20260130|11:55:44.642635|S|5|3.055|0|5
A|CYH|20260130|12:09:24.381734|S|400|3.035|0|400
A|CYH|20260130|12:09:24.381788|S|20|3.035|0|20
A|CYH|20260130|12:10:02.645367|S|400|3.015|0|400
A|CYH|20260130|14:19:46.258596|S|230|3.155|0|230
A|CYN|20260130|12:43:31.872014|E|1|1.73|0|1
A|CYTK|20260130|09:52:35.963196|S|100|64.26|0|100
A|CYTK|20260130|13:59:54.352101|S|100|63.26|0|100
A|CYTK|20260130|15:55:19.357130|S|100|63.3|0|100
A|CYTK|20260130|15:55:58.500747|S|200|63.27|0|200
A|CZFS|20260130|10:57:30.051715|S|9|58.81|0|9
A|CZFS|20260130|11:07:14.573550|S|10|58.81|0|10
A|CZFS|20260130|11:10:55.869921|S|2|58.87|0|2
A|CZFS|20260130|11:14:23.378513|S|1|59.08|0|1
A|CZFS|20260130|11:26:13.949846|S|2|59.8|0|2
A|CZR|20260130|09:46:56.681751|S|5|20.85|0|5
A|CZR|20260130|10:12:38.733922|S|3|20.73|0|3
A|CZR|20260130|10:13:56.287835|S|7|20.74|0|7
A|CZR|20260130|10:13:56.287835|S|5|20.74|0|5
A|CZR|20260130|10:13:56.287835|S|4|20.74|0|4
A|CZR|20260130|10:25:27.155906|S|307|20.83|0|307
A|CZR|20260130|13:10:25.275027|S|1|20.44|0|1
A|CZR|20260130|13:54:16.138658|S|100|20.51|0|100
A|CZR|20260130|14:25:51.921759|S|100|20.57|0|100
A|CZR|20260130|14:42:05.389243|S|24|20.62|0|24
A|CZR|20260130|14:52:49.418127|S|120|20.675|0|120
A|CZR|20260130|15:20:19.430919|S|100|20.56|0|100
A|CZR|20260130|15:40:59.710221|S|10|20.62|0|10
A|CZR|20260130|15:42:26.115996|S|60|20.62|0|60
A|CZR|20260130|15:42:26.116013|S|40|20.62|0|40
A|CZR|20260130|15:50:00.173631|S|100|20.575|0|100
A|CZR|20260130|15:59:00.107795|S|100|20.72|0|100
A|CZR|20260130|15:59:00.108106|S|100|20.72|0|100
A|CZR|20260130|15:59:14.644357|S|100|20.715|0|100
A|CZR|20260130|15:59:17.204762|S|100|20.715|0|100
A|CZR|20260130|15:59:58.030401|S|100|20.725|0|100
A|CZR|20260130|15:59:59.142781|S|100|20.725|0|100
A|D|20260130|09:56:45.866331|S|150|60.41|0|150
A|D|20260130|09:59:45.478379|S|5|60.29|0|5
A|D|20260130|10:10:22.035656|S|200|60.48|0|200
A|D|20260130|10:10:22.035686|S|145|60.48|0|145
A|D|20260130|10:14:01.218861|S|200|60.4|0|200
A|D|20260130|10:14:01.218894|S|6|60.4|0|6
A|D|20260130|10:14:01.218906|S|6|60.4|0|6
A|D|20260130|10:14:01.218906|S|194|60.4|0|194
A|D|20260130|10:14:01.218923|S|56|60.4|0|56
A|D|20260130|10:14:21.654704|S|5|60.36|0|5
A|D|20260130|10:16:20.476855|S|100|60.29|0|100
A|D|20260130|10:16:20.476930|S|100|60.29|0|100
A|D|20260130|10:16:20.478318|S|98|60.29|0|98
A|D|20260130|10:16:20.478319|S|2|60.29|0|2
A|D|20260130|10:16:20.480290|S|21|60.29|0|21
A|D|20260130|10:17:13.329304|S|100|60.32|0|100
A|D|20260130|10:17:13.329374|S|100|60.32|0|100
A|D|20260130|10:17:36.665919|S|100|60.31|0|100
A|D|20260130|10:19:00.941960|S|400|60.31|0|400
A|D|20260130|10:19:00.942022|S|6|60.31|0|6
A|D|20260130|10:19:00.942044|S|79|60.31|0|79
A|D|20260130|10:20:55.808747|S|50|60.31|0|50
A|D|20260130|10:20:55.809357|S|50|60.31|0|50
A|D|20260130|10:24:55.027006|S|300|60.28|0|300
A|D|20260130|10:24:55.027469|S|14|60.28|0|14
A|D|20260130|10:58:21.277028|S|10|60.2|0|10
A|D|20260130|11:03:21.563279|S|291|60.21|0|291
A|D|20260130|11:14:53.960082|S|60|60.11|0|60
A|D|20260130|11:29:04.921283|S|210|60.23|0|210
A|D|20260130|11:29:04.958407|S|100|60.22|0|100
A|D|20260130|11:35:12.927159|S|100|60.09|0|100
A|D|20260130|11:37:12.921935|S|295|60.11|0|295
A|D|20260130|11:59:01.398513|S|316|60.1|0|316
A|D|20260130|12:04:40.157358|S|193|59.95|0|193
A|D|20260130|12:09:31.572030|S|100|59.94|0|100
A|D|20260130|12:09:31.572127|S|100|59.94|0|100
A|D|20260130|12:09:31.572198|S|10|59.94|0|10
A|D|20260130|12:09:31.572504|S|90|59.94|0|90
A|D|20260130|12:09:31.572504|S|10|59.94|0|10
A|D|20260130|12:09:31.572595|S|3|59.94|0|3
A|D|20260130|12:10:58.582082|S|192|59.87|0|192
A|D|20260130|12:10:58.582095|S|130|59.87|0|130
A|D|20260130|12:17:47.236443|S|100|59.83|0|100
A|D|20260130|12:17:47.236455|S|100|59.83|0|100
A|D|20260130|12:31:07.523560|S|5|59.84|0|5
A|D|20260130|12:53:41.927481|S|1|59.78|0|1
A|D|20260130|13:06:34.773505|S|297|59.85|0|297
A|D|20260130|13:06:34.773538|S|110|59.85|0|110
A|D|20260130|13:06:34.773773|S|150|59.85|0|150
A|D|20260130|13:24:34.520606|S|120|59.87|0|120
A|D|20260130|13:36:20.284499|S|283|59.78|0|283
A|D|20260130|13:42:10.234682|S|308|59.86|0|308
A|D|20260130|13:44:33.259006|S|100|59.84|0|100
A|D|20260130|13:44:55.958473|S|200|59.83|0|200
A|D|20260130|13:44:55.958568|S|33|59.83|0|33
A|D|20260130|13:44:55.958954|S|101|59.83|0|101
A|D|20260130|13:50:31.141562|S|1|59.86|0|1
A|D|20260130|13:58:02.296738|S|5|59.77|0|5
A|D|20260130|14:00:38.386873|S|1|59.95|0|1
A|D|20260130|14:05:44.464622|S|120|59.94|0|120
A|D|20260130|14:16:08.529563|S|120|60.16|0|120
A|D|20260130|14:24:35.128279|S|199|60.13|0|199
A|D|20260130|14:24:35.128745|S|1|60.13|0|1
A|D|20260130|14:24:35.128745|S|99|60.13|0|99
A|D|20260130|14:24:54.822187|S|18|60.13|0|18
A|D|20260130|14:24:55.343706|S|100|60.12|0|100
A|D|20260130|14:24:57.127058|S|48|60.12|0|48
A|D|20260130|14:25:30.332107|S|5|60.07|0|5
A|D|20260130|14:29:47.494239|S|150|60.01|0|150
A|D|20260130|14:30:02.968697|S|120|59.94|0|120
A|D|20260130|14:50:44.665232|S|300|60.09|0|300
A|D|20260130|14:50:51.144435|S|120|60.08|0|120
A|D|20260130|14:54:16.100930|S|1|60.15|0|1
A|D|20260130|15:15:45.801632|S|285|60.07|0|285
A|D|20260130|15:24:30.360643|S|60|60.18|0|60
A|D|20260130|15:24:30.360799|S|100|60.17|0|100
A|D|20260130|15:25:32.416735|S|1|60.24|0|1
A|D|20260130|15:45:13.762362|S|30|60.18|0|30
A|D|20260130|15:57:44.584689|S|237|60.19|0|237
A|D|20260130|15:59:31.580867|S|62|60.11|0|62
A|D|20260130|15:59:33.578910|S|150|60.1|0|150
A|DAC|20260130|15:51:45.614130|S|10|103.69|0|10
A|DAIC|20260130|10:52:14.015202|S|300|.40995|0|300
A|DAIC|20260130|10:52:14.016975|S|100|.40995|0|100
A|DAIC|20260130|10:52:14.025193|S|200|.40995|0|200
A|DAIC|20260130|10:52:14.033417|S|400|.40995|0|400
A|DAIO|20260130|13:21:42.428244|S|100|3.18|0|100
A|DAKT|20260130|15:58:02.768791|S|75|23.16|0|75
A|DAKT|20260130|15:59:57.705955|S|100|23.16|0|100
A|DAL|20260130|09:43:41.550832|S|200|66.425|0|200
A|DAL|20260130|09:57:49.556408|S|8|65.86|0|8
A|DAL|20260130|10:18:39.408336|S|100|66.3|0|100
A|DAL|20260130|10:23:31.045244|S|100|66.3|0|100
A|DAL|20260130|10:23:31.045245|S|41|66.3|0|41
A|DAL|20260130|11:05:12.927199|S|200|66.01|0|200
A|DAL|20260130|11:05:12.927212|S|124|66.01|0|124
A|DAL|20260130|11:06:35.297838|S|100|65.92|0|100
A|DAL|20260130|11:16:32.270788|S|5|65.84|0|5
A|DAL|20260130|12:14:10.830795|S|4|65.33|0|4
A|DAL|20260130|12:20:59.270828|S|4|65.41|0|4
A|DAL|20260130|12:21:15.733467|S|96|65.4|0|96
A|DAL|20260130|12:31:58.744572|S|60|65.68|0|60
A|DAL|20260130|12:34:42.769492|S|12|65.56|0|12
A|DAL|20260130|13:21:44.504666|S|70|65.21|0|70
A|DAL|20260130|13:42:26.101385|S|118|65.33|0|118
A|DAL|20260130|13:44:05.032042|S|292|65.31|0|292
A|DAL|20260130|14:00:36.180667|S|100|65.55|0|100
A|DAL|20260130|14:00:36.180731|S|100|65.55|0|100
A|DAL|20260130|14:00:36.540626|S|100|65.55|0|100
A|DAL|20260130|14:00:36.576943|S|100|65.55|0|100
A|DAL|20260130|14:04:35.042514|S|120|65.625|0|120
A|DAL|20260130|14:28:18.838443|S|100|65.98|0|100
A|DAL|20260130|14:29:40.771560|S|120|65.75|0|120
A|DAL|20260130|14:29:40.785811|S|150|65.75|0|150
A|DAL|20260130|14:35:47.079673|S|100|65.74|0|100
A|DAL|20260130|15:36:16.179041|S|100|65.6|0|100
A|DAL|20260130|15:53:28.727462|S|15|65.62|0|15
A|DAL|20260130|15:56:07.133046|S|100|65.62|0|100
A|DAL|20260130|15:59:28.613846|S|200|65.8|0|200
A|DAL|20260130|15:59:34.615172|S|200|65.79|0|200
A|DAL|20260130|15:59:34.615172|S|200|65.785|0|200
A|DAL|20260130|15:59:46.601297|S|23|65.845|0|23
A|DAMD|20260130|12:59:56.191840|S|100|18.6|0|100
A|DAN|20260130|09:43:56.876991|S|30|28.57|0|30
A|DAN|20260130|09:57:20.784345|S|1|28.4|0|1
A|DAN|20260130|10:59:11.148867|S|100|28.7|0|100
A|DAN|20260130|12:17:54.151004|S|50|28.58|0|50
A|DAN|20260130|13:58:14.350477|S|50|28.73|0|50
A|DAN|20260130|14:22:17.424449|S|100|28.82|0|100
A|DAN|20260130|14:51:04.066117|S|100|28.855|0|100
A|DAN|20260130|15:26:14.750911|S|100|28.88|0|100
A|DAN|20260130|15:45:24.580728|S|1|28.95|0|1
A|DAN|20260130|15:50:02.035187|S|50|28.97|0|50
A|DAN|20260130|15:50:02.038927|S|50|28.97|0|50
A|DAN|20260130|15:59:49.624759|S|141|28.89|0|141
A|DAN|20260130|15:59:49.624759|S|50|28.89|0|50
A|DAPR|20260130|12:07:00.895365|S|10|39.49|0|10
A|DAPR|20260130|14:29:55.941691|S|26|39.5|0|26
A|DAPR|20260130|15:59:46.815349|S|200|39.49|0|200
A|DAR|20260130|10:26:03.304520|S|169|44.97|0|169
A|DAR|20260130|10:26:03.304658|S|72|44.97|0|72
A|DAR|20260130|10:36:16.311972|S|150|45.14|0|150
A|DAR|20260130|10:59:08.431440|S|150|45.36|0|150
A|DAR|20260130|11:21:13.222087|S|100|45.075|0|100
A|DAR|20260130|11:33:41.191099|S|260|45.14|0|260
A|DAR|20260130|11:40:18.091135|S|100|45.175|0|100
A|DAR|20260130|11:58:00.068312|S|100|45.07|0|100
A|DAR|20260130|11:58:19.281565|S|100|45.07|0|100
A|DAR|20260130|12:02:43.045817|S|100|45.1|0|100
A|DAR|20260130|12:02:43.045925|S|100|45.1|0|100
A|DAR|20260130|12:12:05.533262|S|50|44.97|0|50
A|DAR|20260130|12:25:00.687204|S|11|44.95|0|11
A|DAR|20260130|12:25:00.692283|S|100|44.95|0|100
A|DAR|20260130|12:47:07.793435|S|100|44.93|0|100
A|DAR|20260130|12:47:07.793752|S|32|44.94|0|32
A|DAR|20260130|12:47:28.979786|S|100|44.92|0|100
A|DAR|20260130|12:53:59.664952|S|18|44.97|0|18
A|DAR|20260130|12:53:59.664952|S|182|44.97|0|182
A|DAR|20260130|12:59:49.414540|S|100|44.85|0|100
A|DAR|20260130|12:59:56.807720|S|92|44.85|0|92
A|DAR|20260130|12:59:56.807721|S|59|44.85|0|59
A|DAR|20260130|13:20:04.819099|S|67|44.59|0|67
A|DAR|20260130|13:43:10.457830|S|87|44.53|0|87
A|DAR|20260130|13:43:10.457885|S|186|44.53|0|186
A|DAR|20260130|14:29:44.270311|S|40|45.04|0|40
A|DAR|20260130|14:56:13.613190|S|150|45.355|0|150
A|DAR|20260130|14:59:37.724899|S|100|45.28|0|100
A|DAR|20260130|15:07:24.310637|S|100|45.25|0|100
A|DAR|20260130|15:18:35.402259|S|100|45.4|0|100
A|DAR|20260130|15:25:35.849105|S|75|45.53|0|75
A|DAR|20260130|15:26:56.005073|S|300|45.53|0|300
A|DAR|20260130|15:26:56.005334|S|300|45.53|0|300
A|DAR|20260130|15:26:56.005489|S|65|45.53|0|65
A|DAR|20260130|15:26:56.010644|S|200|45.53|0|200
A|DAR|20260130|15:37:44.613587|S|100|45.62|0|100
A|DAR|20260130|15:37:44.613587|S|200|45.62|0|200
A|DAR|20260130|15:40:44.933252|S|300|45.62|0|300
A|DAR|20260130|15:50:33.097605|S|32|45.79|0|32
A|DAR|20260130|15:55:29.195942|S|150|45.67|0|150
A|DARE|20260130|11:01:18.866498|S|100|1.91|0|100
A|DASH|20260130|09:38:56.595341|S|100|209.5|0|100
A|DASH|20260130|09:38:56.595481|S|100|209.46|0|100
A|DASH|20260130|09:57:09.064012|S|4|208.85|0|4
A|DASH|20260130|09:57:09.064029|S|4|208.85|0|4
A|DASH|20260130|09:57:09.064055|S|27|208.85|0|27
A|DASH|20260130|10:07:21.039878|S|100|208.71|0|100
A|DASH|20260130|10:11:41.218751|S|1|208.6|0|1
A|DASH|20260130|10:11:41.218751|S|1|208.6|0|1
A|DASH|20260130|10:30:39.925496|S|79|207.03|0|79
A|DASH|20260130|10:30:39.925590|S|1|207.03|0|1
A|DASH|20260130|10:30:39.925590|S|79|207.03|0|79
A|DASH|20260130|10:30:39.925600|S|1|207.03|0|1
A|DASH|20260130|10:30:39.925659|S|37|207.03|0|37
A|DASH|20260130|10:32:32.776667|S|2|207.24|0|2
A|DASH|20260130|10:35:02.291176|S|119|207.21|0|119
A|DASH|20260130|10:35:02.291225|S|1|207.21|0|1
A|DASH|20260130|10:35:02.291226|S|64|207.21|0|64
A|DASH|20260130|10:35:05.410209|S|40|207.32|0|40
A|DASH|20260130|10:35:05.410584|S|80|207.32|0|80
A|DASH|20260130|10:35:05.410584|S|40|207.32|0|40
A|DASH|20260130|10:35:05.410644|S|37|207.32|0|37
A|DASH|20260130|10:42:28.705609|S|2|206.67|0|2
A|DASH|20260130|10:42:44.972646|S|120|206.82|0|120
A|DASH|20260130|10:42:44.973275|S|76|206.82|0|76
A|DASH|20260130|10:49:07.011687|S|60|206.07|0|60
A|DASH|20260130|10:49:07.011688|S|20|206.07|0|20
A|DASH|20260130|10:49:07.011690|S|60|206.07|0|60
A|DASH|20260130|10:49:07.011712|S|20|206.07|0|20
A|DASH|20260130|10:49:07.011713|S|20|206.07|0|20
A|DASH|20260130|10:49:07.011713|S|60|206.07|0|60
A|DASH|20260130|10:49:07.011714|S|80|206.07|0|80
A|DASH|20260130|10:56:32.517526|S|4|205.9|0|4
A|DASH|20260130|10:56:32.517550|S|96|205.9|0|96
A|DASH|20260130|12:56:15.421441|S|80|204.79|0|80
A|DASH|20260130|12:56:15.422095|S|20|204.79|0|20
A|DASH|20260130|12:58:27.589546|S|40|204.81|0|40
A|DASH|20260130|13:00:01.764536|S|40|204.54|0|40
A|DASH|20260130|13:01:20.580325|S|40|204.4|0|40
A|DASH|20260130|13:01:56.762273|S|40|204.53|0|40
A|DASH|20260130|13:45:32.743402|S|1|204.55|0|1
A|DASH|20260130|14:52:24.418663|S|80|204.22|0|80
A|DASH|20260130|14:52:24.418699|S|80|204.22|0|80
A|DASH|20260130|14:52:24.418700|S|14|204.22|0|14
A|DASH|20260130|15:13:48.048978|S|10|203.08|0|10
A|DASH|20260130|15:28:00.525650|S|40|203.16|0|40
A|DASH|20260130|15:29:25.585188|S|60|203.52|0|60
A|DASH|20260130|15:29:29.630750|S|40|203.55|0|40
A|DASH|20260130|15:29:38.269600|S|3|203.56|0|3
A|DASH|20260130|15:29:38.275009|S|1|203.56|0|1
A|DASH|20260130|15:29:46.832278|S|36|203.56|0|36
A|DASH|20260130|15:29:46.832278|S|40|203.56|0|40
A|DASH|20260130|15:29:46.832278|S|4|203.56|0|4
A|DASH|20260130|15:29:46.832526|S|40|203.56|0|40
A|DASH|20260130|15:29:46.833989|S|40|203.56|0|40
A|DASH|20260130|15:29:46.833990|S|5|203.56|0|5
A|DASH|20260130|15:29:46.845102|S|40|203.56|0|40
A|DASH|20260130|15:29:46.919663|S|1|203.56|0|1
A|DASH|20260130|15:29:47.656877|S|29|203.58|0|29
A|DASH|20260130|15:29:47.657354|S|11|203.58|0|11
A|DASH|20260130|15:29:47.657354|S|15|203.58|0|15
A|DASH|20260130|15:29:47.659305|S|25|203.58|0|25
A|DASH|20260130|15:29:47.659306|S|40|203.58|0|40
A|DASH|20260130|15:29:47.728828|S|40|203.58|0|40
A|DASH|20260130|15:29:47.728902|S|13|203.58|0|13
A|DASH|20260130|15:33:51.578765|S|80|203.92|0|80
A|DASH|20260130|15:33:51.658990|S|4|203.92|0|4
A|DASH|20260130|15:36:12.283775|S|80|203.91|0|80
A|DASH|20260130|15:36:21.046925|S|21|203.91|0|21
A|DASH|20260130|15:58:03.058407|S|80|204.52|0|80
A|DASH|20260130|15:59:07.221956|S|80|204.55|0|80
A|DAUG|20260130|14:31:02.674422|S|17|44.65|0|17
A|DAVA|20260130|09:32:38.810396|S|1|6.23|0|1
A|DAVA|20260130|10:42:46.916454|S|40|6.27|0|40
A|DAVA|20260130|15:54:48.661687|S|80|6.29|0|80
A|DAVE|20260130|10:43:29.791658|S|2|167.13|0|2
A|DAVE|20260130|10:49:56.988641|S|2|167.8|0|2
A|DAVE|20260130|10:59:46.202994|S|100|167.67|0|100
A|DAVE|20260130|10:59:46.202994|S|100|167.62|0|100
A|DAVE|20260130|10:59:46.202994|S|100|167.64|0|100
A|DAVE|20260130|11:24:44.762969|S|5|164.08|0|5
A|DAVE|20260130|15:34:01.592565|S|1|164.04|0|1
A|DAWN|20260130|09:43:25.704100|S|100|11.23|0|100
A|DAWN|20260130|10:16:08.377929|S|5|11.07|0|5
A|DAWN|20260130|10:24:55.144902|S|3|11.05|0|3
A|DAWN|20260130|11:30:41.230615|S|31|11.26|0|31
A|DAWN|20260130|11:37:48.906772|S|2|11.26|0|2
A|DAWN|20260130|11:37:48.906802|S|56|11.26|0|56
A|DAWN|20260130|12:14:27.558115|S|6|11.29|0|6
A|DAWN|20260130|12:40:00.467786|S|152|11.33|0|152
A|DAWN|20260130|12:40:41.664085|S|22|11.33|0|22
A|DAWN|20260130|12:41:36.396409|S|26|11.34|0|26
A|DAWN|20260130|15:38:15.932452|S|200|11.13|0|200
A|DAY|20260130|10:26:09.605861|S|182|69.13|0|182
A|DAY|20260130|10:59:33.783147|S|100|69.14|0|100
A|DAY|20260130|11:20:25.241802|S|100|69.15|0|100
A|DAY|20260130|11:20:25.241802|S|100|69.15|0|100
A|DAY|20260130|11:36:09.681938|S|73|69.16|0|73
A|DAY|20260130|11:36:09.681952|S|27|69.16|0|27
A|DAY|20260130|11:36:28.005674|S|53|69.16|0|53
A|DAY|20260130|11:36:31.060761|S|100|69.17|0|100
A|DAY|20260130|11:43:36.094050|S|100|69.22|0|100
A|DAY|20260130|11:54:21.507689|S|100|69.195|0|100
A|DAY|20260130|12:10:07.566329|S|100|69.125|0|100
A|DAY|20260130|12:13:46.834789|S|100|69.09|0|100
A|DAY|20260130|12:18:28.756524|S|100|69.1|0|100
A|DAY|20260130|12:18:28.756525|S|100|69.1|0|100
A|DAY|20260130|12:18:28.756525|S|100|69.1|0|100
A|DAY|20260130|12:18:28.756526|S|100|69.1|0|100
A|DAY|20260130|12:22:58.012739|S|100|69.07|0|100
A|DAY|20260130|12:30:05.608093|S|100|69.06|0|100
A|DAY|20260130|12:31:08.551712|S|100|69.025|0|100
A|DAY|20260130|12:31:08.551830|S|100|69.03|0|100
A|DAY|20260130|12:31:23.299509|S|100|69.02|0|100
A|DAY|20260130|12:31:34.924048|S|100|69.12|0|100
A|DAY|20260130|12:31:52.537711|S|27|69.11|0|27
A|DAY|20260130|12:31:52.537747|S|73|69.11|0|73
A|DAY|20260130|12:32:19.011759|S|100|69.155|0|100
A|DAY|20260130|12:32:19.011779|S|100|69.155|0|100
A|DAY|20260130|12:32:19.011831|S|100|69.16|0|100
A|DAY|20260130|12:32:25.646010|S|100|69.175|0|100
A|DAY|20260130|12:32:25.646051|S|100|69.18|0|100
A|DAY|20260130|12:32:30.718254|S|100|69.19|0|100
A|DAY|20260130|12:32:52.461143|S|100|69.21|0|100
A|DAY|20260130|12:33:03.309779|S|100|69.2|0|100
A|DAY|20260130|12:33:03.309853|S|80|69.2|0|80
A|DAY|20260130|12:33:03.309854|S|20|69.2|0|20
A|DAY|20260130|12:33:27.688236|S|100|69.215|0|100
A|DAY|20260130|12:33:32.482288|S|100|69.26|0|100
A|DAY|20260130|12:34:12.427288|S|100|69.245|0|100
A|DAY|20260130|12:36:45.942956|S|100|69.23|0|100
A|DAY|20260130|12:37:18.532024|S|100|69.23|0|100
A|DAY|20260130|12:38:17.138232|S|100|69.24|0|100
A|DAY|20260130|12:39:22.762379|S|100|69.25|0|100
A|DAY|20260130|12:39:36.974763|S|100|69.265|0|100
A|DAY|20260130|12:39:43.070531|S|100|69.28|0|100
A|DAY|20260130|12:39:51.657621|S|100|69.29|0|100
A|DAY|20260130|12:40:11.816065|S|100|69.31|0|100
A|DAY|20260130|12:40:30.254206|S|100|69.33|0|100
A|DAY|20260130|12:43:56.883429|S|100|69.31|0|100
A|DAY|20260130|12:44:17.477101|S|100|69.32|0|100
A|DAY|20260130|12:44:23.103793|S|100|69.32|0|100
A|DAY|20260130|12:45:15.647648|S|100|69.3|0|100
A|DAY|20260130|12:46:03.694393|S|1|69.29|0|1
A|DAY|20260130|12:46:33.977687|S|100|69.29|0|100
A|DAY|20260130|12:46:50.724620|S|100|69.28|0|100
A|DAY|20260130|12:48:51.751264|S|100|69.295|0|100
A|DAY|20260130|12:48:51.751319|S|100|69.295|0|100
A|DAY|20260130|12:49:58.803833|S|100|69.295|0|100
A|DAY|20260130|12:49:58.803853|S|100|69.295|0|100
A|DAY|20260130|12:51:57.038263|S|100|69.32|0|100
A|DAY|20260130|12:55:40.923213|S|18|69.34|0|18
A|DAY|20260130|12:55:40.923225|S|82|69.34|0|82
A|DAY|20260130|12:58:10.655308|S|34|69.31|0|34
A|DAY|20260130|12:58:10.655322|S|66|69.31|0|66
A|DAY|20260130|13:02:01.020470|S|1|69.29|0|1
A|DAY|20260130|13:03:10.565846|S|100|69.295|0|100
A|DAY|20260130|13:03:10.565901|S|100|69.295|0|100
A|DAY|20260130|13:03:49.853888|S|76|69.29|0|76
A|DAY|20260130|13:03:49.853888|S|1|69.29|0|1
A|DAY|20260130|13:04:34.471875|S|100|69.295|0|100
A|DAY|20260130|13:08:21.868388|S|100|69.29|0|100
A|DAY|20260130|13:09:41.932453|S|39|69.28|0|39
A|DAY|20260130|13:11:43.790276|S|100|69.27|0|100
A|DAY|20260130|13:16:50.580309|S|100|69.3|0|100
A|DAY|20260130|13:16:56.845034|S|100|69.3|0|100
A|DAY|20260130|13:17:01.958553|S|100|69.31|0|100
A|DAY|20260130|13:17:17.352946|S|100|69.295|0|100
A|DAY|20260130|13:21:13.673470|S|100|69.27|0|100
A|DAY|20260130|13:22:41.337060|S|100|69.23|0|100
A|DAY|20260130|13:24:25.638145|S|100|69.22|0|100
A|DAY|20260130|13:25:37.821091|S|100|69.21|0|100
A|DAY|20260130|13:26:08.666075|S|100|69.21|0|100
A|DAY|20260130|13:27:20.069353|S|100|69.21|0|100
A|DAY|20260130|13:32:37.306825|S|100|69.24|0|100
A|DAY|20260130|13:32:59.386590|S|100|69.24|0|100
A|DAY|20260130|13:33:11.582060|S|100|69.24|0|100
A|DAY|20260130|13:33:20.861039|S|50|69.245|0|50
A|DAY|20260130|13:33:32.994321|S|100|69.25|0|100
A|DAY|20260130|13:33:39.628526|S|100|69.26|0|100
A|DAY|20260130|13:33:54.252585|S|100|69.255|0|100
A|DAY|20260130|13:33:59.590317|S|100|69.25|0|100
A|DAY|20260130|13:34:05.699970|S|19|69.26|0|19
A|DAY|20260130|13:34:05.699983|S|81|69.26|0|81
A|DAY|20260130|13:35:29.496756|S|100|69.25|0|100
A|DAY|20260130|13:40:24.453184|S|100|69.26|0|100
A|DAY|20260130|13:40:45.868026|S|100|69.26|0|100
A|DAY|20260130|13:41:49.370143|S|100|69.295|0|100
A|DAY|20260130|13:42:04.598847|S|100|69.29|0|100
A|DAY|20260130|13:42:16.619101|S|100|69.28|0|100
A|DAY|20260130|13:44:49.959387|S|33|69.26|0|33
A|DAY|20260130|13:47:14.327361|S|100|69.28|0|100
A|DAY|20260130|14:01:12.487725|S|100|69.34|0|100
A|DAY|20260130|14:15:19.629856|S|100|69.295|0|100
A|DAY|20260130|14:23:20.465492|S|100|69.315|0|100
A|DAY|20260130|14:27:46.207105|S|100|69.31|0|100
A|DAY|20260130|14:28:29.324331|S|100|69.305|0|100
A|DAY|20260130|14:30:30.493833|S|100|69.31|0|100
A|DAY|20260130|14:44:50.002900|S|400|69.295|0|400
A|DAY|20260130|14:55:14.091276|S|100|69.3|0|100
A|DAY|20260130|15:12:21.016204|S|100|69.315|0|100
A|DAY|20260130|15:12:21.016508|S|400|69.315|0|400
A|DAY|20260130|15:13:59.428237|S|100|69.34|0|100
A|DAY|20260130|15:46:54.574488|S|1402|69.3|0|1402
A|DAY|20260130|15:55:00.040624|S|139|69.3|0|139
A|DAY|20260130|15:55:00.459200|S|461|69.3|0|461
A|DB|20260130|09:32:34.038681|S|50|39.56|0|50
A|DB|20260130|09:35:56.077504|S|100|39.5|0|100
A|DB|20260130|09:42:43.692556|S|150|39.525|0|150
A|DB|20260130|09:43:00.352469|S|100|39.5|0|100
A|DB|20260130|09:44:32.818467|S|90|39.53|0|90
A|DB|20260130|09:44:32.818467|S|10|39.53|0|10
A|DB|20260130|09:48:30.569769|S|100|39.56|0|100
A|DB|20260130|09:49:01.980586|S|100|39.56|0|100
A|DB|20260130|09:52:39.858185|S|30|39.65|0|30
A|DB|20260130|09:52:39.858186|S|70|39.65|0|70
A|DB|20260130|09:56:08.077631|S|100|39.59|0|100
A|DB|20260130|09:58:38.288375|S|10|39.57|0|10
A|DB|20260130|10:04:56.301125|S|50|39.55|0|50
A|DB|20260130|10:06:06.459358|S|100|39.58|0|100
A|DB|20260130|10:15:20.921047|S|60|39.66|0|60
A|DB|20260130|10:15:20.921047|S|40|39.66|0|40
A|DB|20260130|10:16:32.509342|S|100|39.665|0|100
A|DB|20260130|10:21:17.411572|S|50|39.65|0|50
A|DB|20260130|10:21:19.350888|S|100|39.625|0|100
A|DB|20260130|10:36:43.026922|S|20|39.42|0|20
A|DB|20260130|10:52:11.900515|S|30|39.47|0|30
A|DB|20260130|10:57:22.374333|S|90|39.55|0|90
A|DB|20260130|11:18:01.471600|S|100|39.51|0|100
A|DB|20260130|11:25:35.025648|S|100|39.36|0|100
A|DB|20260130|11:32:55.757327|S|100|39.405|0|100
A|DB|20260130|11:34:49.654731|S|35|39.44|0|35
A|DB|20260130|11:56:02.785416|S|110|39.375|0|110
A|DB|20260130|12:04:55.136401|S|110|39.285|0|110
A|DB|20260130|12:07:27.405841|S|163|39.23|0|163
A|DB|20260130|12:14:32.211840|S|110|39.235|0|110
A|DB|20260130|12:15:58.483176|S|54|39.14|0|54
A|DB|20260130|12:28:09.099983|S|163|39.32|0|163
A|DB|20260130|12:33:57.693410|S|163|39.28|0|163
A|DB|20260130|12:35:03.606756|S|110|39.255|0|110
A|DB|20260130|12:35:24.147175|S|163|39.22|0|163
A|DB|20260130|12:35:26.514686|S|163|39.225|0|163
A|DB|20260130|12:35:26.514687|S|54|39.22|0|54
A|DB|20260130|12:35:26.514750|S|109|39.22|0|109
A|DB|20260130|12:35:35.498629|S|163|39.2|0|163
A|DB|20260130|12:36:34.194560|S|163|39.24|0|163
A|DB|20260130|12:47:15.602678|S|110|39.315|0|110
A|DB|20260130|13:09:05.207724|S|163|39.27|0|163
A|DB|20260130|13:09:28.383193|S|110|39.255|0|110
A|DB|20260130|13:14:37.556534|S|163|39.2|0|163
A|DB|20260130|13:15:43.783334|S|163|39.21|0|163
A|DB|20260130|13:16:28.365407|S|115|39.19|0|115
A|DB|20260130|13:16:28.365690|S|48|39.19|0|48
A|DB|20260130|13:19:04.415778|S|100|39.15|0|100
A|DB|20260130|13:20:26.742316|S|100|39.1|0|100
A|DB|20260130|13:20:31.781751|S|163|39.09|0|163
A|DB|20260130|13:21:41.410363|S|164|39.05|0|164
A|DB|20260130|13:43:16.618849|S|51|39.05|0|51
A|DB|20260130|13:45:31.645606|S|170|39.165|0|170
A|DB|20260130|14:30:07.625227|S|100|39.315|0|100
A|DB|20260130|14:52:11.843961|S|120|39.365|0|120
A|DB|20260130|14:52:12.142361|S|120|39.365|0|120
A|DB|20260130|14:55:53.880099|S|100|39.395|0|100
A|DB|20260130|15:06:08.726980|S|100|39.34|0|100
A|DB|20260130|15:58:00.494156|S|200|39.215|0|200
A|DB|20260130|15:58:00.802044|S|200|39.225|0|200
A|DBA|20260130|15:59:59.907244|S|100|25.66|0|100
A|DBB|20260130|10:12:07.896934|S|100|24.23|0|100
A|DBC|20260130|09:30:05.257439|S|13|24.78|0|13
A|DBC|20260130|10:51:42.607297|S|100|24.755|0|100
A|DBC|20260130|10:51:42.622483|S|100|24.755|0|100
A|DBC|20260130|12:38:04.783623|S|1700|24.42|0|1700
A|DBC|20260130|13:24:19.053105|S|28|24.07|0|28
A|DBC|20260130|13:24:22.490834|S|22|24.06|0|22
A|DBC|20260130|13:25:23.736038|S|38|24.04|0|38
A|DBC|20260130|13:27:12.596249|S|23|24.08|0|23
A|DBC|20260130|13:27:15.961793|S|68|24.07|0|68
A|DBC|20260130|13:34:13.669274|S|59|24.06|0|59
A|DBC|20260130|13:36:02.715620|S|96|24.03|0|96
A|DBC|20260130|13:36:05.694910|S|42|24.02|0|42
A|DBC|20260130|13:36:07.040611|S|80|24.01|0|80
A|DBC|20260130|13:36:31.236627|S|91|24|0|91
A|DBC|20260130|13:37:55.539437|S|100|23.99|0|100
A|DBC|20260130|13:38:20.914349|S|100|23.96|0|100
A|DBC|20260130|13:38:33.084151|S|27|23.96|0|27
A|DBC|20260130|13:43:15.460970|S|100|24.05|0|100
A|DBC|20260130|13:47:54.995178|S|29|24.16|0|29
A|DBC|20260130|13:49:02.552801|S|100|24.19|0|100
A|DBC|20260130|13:49:03.522480|S|100|24.18|0|100
A|DBC|20260130|13:51:36.501308|S|100|24.24|0|100
A|DBC|20260130|13:51:55.243533|S|89|24.22|0|89
A|DBC|20260130|13:52:30.867574|S|85|24.21|0|85
A|DBC|20260130|14:22:34.692325|S|110|24.345|0|110
A|DBC|20260130|15:40:13.941973|S|139|24.435|0|139
A|DBC|20260130|15:47:22.596745|S|307|24.465|0|307
A|DBC|20260130|15:49:33.317152|S|145|24.435|0|145
A|DBC|20260130|15:51:39.877164|E|100|24.445|0|100
A|DBC|20260130|15:52:50.934459|S|500|24.445|0|500
A|DBC|20260130|15:57:56.222612|S|400|24.415|0|400
A|DBGI|20260130|10:13:55.246465|S|25|6.91|0|25
A|DBGI|20260130|10:13:55.246588|S|25|6.91|0|25
A|DBGI|20260130|10:13:55.246795|S|25|6.91|0|25
A|DBGI|20260130|10:21:28.430105|S|100|7.03|0|100
A|DBGI|20260130|12:18:25.634660|S|100|7.24|0|100
A|DBI|20260130|12:42:26.397129|S|150|6.1|0|150
A|DBL|20260130|13:40:38.560147|S|100|15.13|0|100
A|DBL|20260130|14:21:07.804668|S|100|15.15|0|100
A|DBMF|20260130|09:34:17.069980|S|200|29.85|0|200
A|DBMF|20260130|09:57:31.727505|S|100|29.72|0|100
A|DBMF|20260130|10:38:56.421610|S|20|29.74|0|20
A|DBMF|20260130|10:39:10.019573|S|100|29.725|0|100
A|DBMF|20260130|12:25:14.179897|S|100|29.4|0|100
A|DBMF|20260130|12:33:39.252106|S|100|29.34|0|100
A|DBMF|20260130|13:05:49.706135|S|400|29.285|0|400
A|DBMF|20260130|13:06:14.331531|S|100|29.28|0|100
A|DBMF|20260130|13:06:18.459913|S|100|29.29|0|100
A|DBMF|20260130|13:06:23.571302|S|77|29.29|0|77
A|DBMF|20260130|13:06:32.178597|S|100|29.28|0|100
A|DBMF|20260130|13:06:42.178106|S|40|29.27|0|40
A|DBMF|20260130|13:17:34.241474|S|100|29.12|0|100
A|DBMF|20260130|13:18:26.438383|S|100|29.09|0|100
A|DBMF|20260130|13:23:20.340187|S|100|28.98|0|100
A|DBMF|20260130|13:39:20.860470|S|100|28.94|0|100
A|DBMF|20260130|15:59:09.061705|S|100|29.22|0|100
A|DBMF|20260130|15:59:14.085599|S|100|29.22|0|100
A|DBMF|20260130|15:59:15.065560|S|100|29.22|0|100
A|DBMF|20260130|15:59:34.541220|S|100|29.21|0|100
A|DBO|20260130|09:39:25.729109|S|45|14.035|0|45
A|DBO|20260130|10:22:45.712414|S|100|14.015|0|100
A|DBO|20260130|10:22:45.714923|S|100|14.015|0|100
A|DBO|20260130|10:23:12.154424|S|63|13.995|0|63
A|DBO|20260130|12:17:01.867263|S|100|13.99|0|100
A|DBO|20260130|12:34:32.530909|S|100|13.84|0|100
A|DBO|20260130|13:14:09.686850|S|100|13.715|0|100
A|DBO|20260130|13:54:01.751253|S|202|13.785|0|202
A|DBO|20260130|15:36:21.204681|S|100|14.06|0|100
A|DBO|20260130|15:38:14.999489|S|100|14.06|0|100
A|DBO|20260130|15:38:14.999489|S|100|14.06|0|100
A|DBO|20260130|15:43:24.057963|S|100|14.06|0|100
A|DBO|20260130|15:47:22.118163|S|100|14.06|0|100
A|DBO|20260130|15:48:05.509830|S|100|14.03|0|100
A|DBP|20260130|14:14:54.355763|S|100|116.68|0|100
A|DBRG|20260130|10:56:00.233580|S|100|15.425|0|100
A|DBRG|20260130|13:05:10.039201|S|10|15.42|0|10
A|DBRG|20260130|13:33:16.258319|S|100|15.405|0|100
A|DBRG|20260130|14:01:33.070883|S|100|15.41|0|100
A|DBRG|20260130|14:03:16.872990|S|68|15.41|0|68
A|DBRG|20260130|14:19:11.854756|S|32|15.41|0|32
A|DBRG|20260130|14:19:32.620574|S|68|15.41|0|68
A|DBRG|20260130|14:23:00.224427|S|6|15.41|0|6
A|DBRG|20260130|14:23:00.224427|S|26|15.41|0|26
A|DBRG|20260130|14:23:20.985797|S|100|15.41|0|100
A|DBRG|20260130|14:23:41.746923|S|100|15.41|0|100
A|DBRG|20260130|14:24:02.508464|S|77|15.41|0|77
A|DBRG|20260130|14:24:02.508464|S|23|15.41|0|23
A|DBRG|20260130|14:24:23.264727|S|100|15.41|0|100
A|DBRG|20260130|14:24:44.025622|S|100|15.41|0|100
A|DBRG|20260130|14:25:04.794779|S|47|15.41|0|47
A|DBRG|20260130|14:25:04.794779|S|53|15.41|0|53
A|DBRG|20260130|14:26:48.596338|S|35|15.41|0|35
A|DBRG|20260130|14:26:48.596338|S|65|15.41|0|65
A|DBRG|20260130|14:27:30.118899|S|34|15.41|0|34
A|DBRG|20260130|14:30:10.214373|S|100|15.405|0|100
A|DBRG|20260130|14:30:36.637286|S|100|15.405|0|100
A|DBRG|20260130|14:31:04.605210|S|500|15.4|0|500
A|DBRG|20260130|15:15:15.095276|S|17|15.42|0|17
A|DBRG|20260130|15:15:15.095276|S|83|15.42|0|83
A|DBRG|20260130|15:16:58.897894|S|100|15.42|0|100
A|DBRG|20260130|15:17:19.658440|S|100|15.42|0|100
A|DBRG|20260130|15:17:40.424220|S|100|15.42|0|100
A|DBRG|20260130|15:19:44.984623|S|100|15.42|0|100
A|DBRG|20260130|15:20:05.744915|S|100|15.42|0|100
A|DBRG|20260130|15:28:02.365250|S|1|15.415|0|1
A|DBVT|20260130|10:06:28.380261|S|100|23.18|0|100
A|DBVT|20260130|10:07:18.563490|S|100|23.16|0|100
A|DBVT|20260130|10:10:34.188305|S|2|23.04|0|2
A|DBVT|20260130|10:12:57.856533|S|2|22.9|0|2
A|DBVT|20260130|10:15:40.027584|S|100|23.23|0|100
A|DBVT|20260130|10:31:32.487294|S|10|23.09|0|10
A|DBVT|20260130|10:34:28.550649|S|10|22.8|0|10
A|DBVT|20260130|10:59:26.928894|S|100|22.64|0|100
A|DBVT|20260130|15:25:00.629368|S|33|21.91|0|33
A|DBVT|20260130|15:25:00.629368|S|100|21.91|0|100
A|DBVT|20260130|15:54:40.062522|S|30|21.61|0|30
A|DBX|20260130|09:47:25.842729|S|5|25.68|0|5
A|DBX|20260130|10:10:12.565941|S|1|25.74|0|1
A|DBX|20260130|10:22:40.407534|S|1|25.66|0|1
A|DBX|20260130|10:23:30.093099|S|1|25.68|0|1
A|DBX|20260130|10:55:26.208272|S|10|25.69|0|10
A|DBX|20260130|11:39:18.169673|S|100|25.52|0|100
A|DBX|20260130|13:49:01.775376|S|26|25.73|0|26
A|DBX|20260130|14:13:16.109219|S|100|25.74|0|100
A|DBX|20260130|14:51:53.470986|S|100|25.52|0|100
A|DBX|20260130|14:51:53.470986|S|100|25.52|0|100
A|DBX|20260130|15:37:20.251741|S|7|25.59|0|7
A|DBX|20260130|15:59:53.188218|S|100|25.47|0|100
A|DC|20260130|09:30:00.166120|E|43627|6.38|69825|7896
A|DC|20260130|09:30:00.166120|S|43627|6.38|69825|21020
A|DC|20260130|09:30:00.169572|S|100|6.31|0|100
A|DC|20260130|09:30:00.169572|S|15|6.3|0|15
A|DC|20260130|09:30:03.306824|S|100|6.26|0|100
A|DC|20260130|09:30:54.854897|E|400|6.33|0|400
A|DC|20260130|09:31:04.063437|E|1|6.37|0|1
A|DC|20260130|09:31:56.698105|E|75|6.37|0|75
A|DC|20260130|09:31:56.698117|E|24|6.37|0|24
A|DC|20260130|09:32:43.242472|E|100|6.42|0|100
A|DC|20260130|09:32:49.951597|E|300|6.42|0|300
A|DC|20260130|09:33:00.019388|E|1|6.43|0|1
A|DC|20260130|09:33:15.483048|E|38|6.43|0|38
A|DC|20260130|09:33:15.483102|E|161|6.43|0|161
A|DC|20260130|09:39:24.196816|E|300|6.39|0|300
A|DC|20260130|09:39:24.196817|E|100|6.39|0|100
A|DC|20260130|09:39:55.867508|E|100|6.39|0|100
A|DC|20260130|09:41:43.132219|E|200|6.37|0|200
A|DC|20260130|09:42:29.363566|E|119|6.33|0|119
A|DC|20260130|09:42:29.402148|E|90|6.33|0|90
A|DC|20260130|09:42:29.539864|E|1|6.31|0|1
A|DC|20260130|09:42:29.602768|E|12|6.29|0|12
A|DC|20260130|09:42:29.602768|E|12|6.28|0|12
A|DC|20260130|09:43:14.716459|E|100|6.31|0|100
A|DC|20260130|09:43:16.782579|E|38|6.33|0|38
A|DC|20260130|09:43:16.783493|E|21|6.33|0|21
A|DC|20260130|09:43:17.122558|E|30|6.33|0|30
A|DC|20260130|09:43:17.482590|E|15|6.33|0|15
A|DC|20260130|09:43:17.832588|E|9|6.33|0|9
A|DC|20260130|09:43:18.202541|E|3|6.33|0|3
A|DC|20260130|09:43:18.582595|E|37|6.33|0|37
A|DC|20260130|09:43:18.942572|E|4|6.33|0|4
A|DC|20260130|09:43:19.292543|E|14|6.33|0|14
A|DC|20260130|09:43:19.293189|E|29|6.33|0|29
A|DC|20260130|09:44:05.406659|E|100|6.35|0|100
A|DC|20260130|09:44:07.351008|E|1|6.37|0|1
A|DC|20260130|09:45:59.273632|E|99|6.37|0|99
A|DC|20260130|09:46:10.173687|S|1|6.35|0|1
A|DC|20260130|09:46:19.438646|S|20|6.33|0|20
A|DC|20260130|09:48:32.407881|E|100|6.37|0|100
A|DC|20260130|09:48:49.437536|E|300|6.37|0|300
A|DC|20260130|09:48:50.244463|E|100|6.37|0|100
A|DC|20260130|09:48:51.663156|E|100|6.37|0|100
A|DC|20260130|09:49:10.801499|E|100|6.37|0|100
A|DC|20260130|09:49:10.824055|E|100|6.37|0|100
A|DC|20260130|09:49:12.102721|E|429|6.37|0|429
A|DC|20260130|09:49:12.102732|E|71|6.37|0|71
A|DC|20260130|09:49:13.731413|E|100|6.37|0|100
A|DC|20260130|09:49:36.034200|E|100|6.39|0|100
A|DC|20260130|09:49:37.231212|E|100|6.39|0|100
A|DC|20260130|09:49:38.338028|E|800|6.39|0|800
A|DC|20260130|09:50:28.274086|E|44|6.39|0|44
A|DC|20260130|09:50:29.723625|E|56|6.39|0|56
A|DC|20260130|09:50:49.265459|E|100|6.39|0|100
A|DC|20260130|09:55:40.928614|S|119|6.265|0|119
A|DC|20260130|09:56:18.138772|S|81|6.26|0|81
A|DC|20260130|09:56:27.230632|E|100|6.27|0|100
A|DC|20260130|09:56:37.378953|E|35|6.29|0|35
A|DC|20260130|09:57:59.268391|S|100|6.23|0|100
A|DC|20260130|10:01:22.187313|E|200|6.21|0|200
A|DC|20260130|10:01:38.061527|S|95|6.22|0|95
A|DC|20260130|10:01:42.448723|S|122|6.22|0|122
A|DC|20260130|10:01:42.448742|S|122|6.22|0|122
A|DC|20260130|10:01:42.449296|S|94|6.22|0|94
A|DC|20260130|10:01:44.185791|S|167|6.22|0|167
A|DC|20260130|10:02:04.768024|E|34|6.23|0|34
A|DC|20260130|10:02:04.768024|S|5|6.23|0|5
A|DC|20260130|10:02:04.768063|E|66|6.23|0|66
A|DC|20260130|10:04:21.159035|S|31|6.25|0|31
A|DC|20260130|10:04:21.159495|S|169|6.25|0|169
A|DC|20260130|10:04:27.187759|E|366|6.26|0|366
A|DC|20260130|10:04:27.187772|E|34|6.26|0|34
A|DC|20260130|10:05:24.243905|E|148|6.27|0|148
A|DC|20260130|10:05:24.243923|E|52|6.27|0|52
A|DC|20260130|10:05:29.317643|E|100|6.28|0|100
A|DC|20260130|10:05:39.968035|S|195|6.29|0|195
A|DC|20260130|10:05:39.968053|S|305|6.29|0|305
A|DC|20260130|10:06:25.922910|S|600|6.3|0|600
A|DC|20260130|10:07:01.068235|S|36|6.3|0|36
A|DC|20260130|10:07:37.088541|S|300|6.3|0|300
A|DC|20260130|10:08:13.293124|E|46|6.31|0|46
A|DC|20260130|10:08:17.597272|E|27|6.31|0|27
A|DC|20260130|10:08:17.597354|E|127|6.31|0|127
A|DC|20260130|10:08:17.597859|S|1|6.31|0|1
A|DC|20260130|10:08:49.949484|S|12|6.29|0|12
A|DC|20260130|10:08:58.255165|S|54|6.29|0|54
A|DC|20260130|10:09:54.898310|E|100|6.29|0|100
A|DC|20260130|10:09:54.898310|S|100|6.29|0|100
A|DC|20260130|10:11:45.254922|S|100|6.28|0|100
A|DC|20260130|10:11:59.194456|S|200|6.29|0|200
A|DC|20260130|10:11:59.194507|S|100|6.29|0|100
A|DC|20260130|10:13:39.668480|E|462|6.28|0|462
A|DC|20260130|10:13:39.668515|E|22|6.28|0|22
A|DC|20260130|10:13:57.292035|E|12|6.27|0|12
A|DC|20260130|10:16:15.082113|S|100|6.28|0|100
A|DC|20260130|10:19:06.082558|S|12|6.3|0|12
A|DC|20260130|10:21:13.842620|S|15|6.28|0|15
A|DC|20260130|10:21:14.242582|S|4|6.28|0|4
A|DC|20260130|10:21:14.592544|S|19|6.28|0|19
A|DC|20260130|10:21:14.962559|S|14|6.28|0|14
A|DC|20260130|10:21:15.452567|S|7|6.28|0|7
A|DC|20260130|10:21:25.372585|S|45|6.28|0|45
A|DC|20260130|10:21:27.662616|S|45|6.28|0|45
A|DC|20260130|10:21:48.567658|S|8|6.28|0|8
A|DC|20260130|10:21:48.567830|S|74|6.28|0|74
A|DC|20260130|10:21:48.567841|S|82|6.28|0|82
A|DC|20260130|10:21:48.567858|S|115|6.28|0|115
A|DC|20260130|10:21:48.567858|S|628|6.28|0|628
A|DC|20260130|10:22:42.442700|E|25|6.29|0|25
A|DC|20260130|10:23:46.370280|E|245|6.29|0|245
A|DC|20260130|10:23:46.370294|E|245|6.29|0|245
A|DC|20260130|10:23:46.370420|E|10|6.29|0|10
A|DC|20260130|10:24:43.956762|S|12|6.26|0|12
A|DC|20260130|10:27:09.552024|S|100|6.24|0|100
A|DC|20260130|10:27:09.552024|S|100|6.24|0|100
A|DC|20260130|10:27:37.909696|S|21|6.25|0|21
A|DC|20260130|10:29:13.206734|S|100|6.25|0|100
A|DC|20260130|10:31:17.043037|S|12|6.26|0|12
A|DC|20260130|10:32:21.133317|S|8|6.26|0|8
A|DC|20260130|10:34:07.407722|S|91|6.26|0|91
A|DC|20260130|10:36:38.997472|S|14|6.26|0|14
A|DC|20260130|10:36:38.997472|S|1|6.26|0|1
A|DC|20260130|10:37:28.158429|S|14|6.28|0|14
A|DC|20260130|10:39:04.554204|S|12|6.3|0|12
A|DC|20260130|10:40:05.458799|S|1|6.3|0|1
A|DC|20260130|10:42:11.025386|S|100|6.31|0|100
A|DC|20260130|10:43:21.507021|S|1|6.28|0|1
A|DC|20260130|10:50:37.496051|S|100|6.26|0|100
A|DC|20260130|10:51:17.405586|S|100|6.27|0|100
A|DC|20260130|10:51:17.405601|S|42|6.27|0|42
A|DC|20260130|10:56:45.312090|S|88|6.24|0|88
A|DC|20260130|11:02:15.239188|E|50|6.2|0|50
A|DC|20260130|11:07:41.221570|S|20|6.21|0|20
A|DC|20260130|11:07:41.221570|S|100|6.21|0|100
A|DC|20260130|11:07:41.221570|S|35|6.21|0|35
A|DC|20260130|11:09:10.256516|E|50|6.2|0|50
A|DC|20260130|11:09:12.258409|S|50|6.2|0|50
A|DC|20260130|11:09:12.258409|S|150|6.195|0|150
A|DC|20260130|11:09:39.587220|E|16|6.18|0|16
A|DC|20260130|11:10:12.801417|S|50|6.17|0|50
A|DC|20260130|11:10:37.732047|E|7|6.16|0|7
A|DC|20260130|11:11:20.649900|S|29|6.15|0|29
A|DC|20260130|11:20:01.500863|E|500|6.12|0|500
A|DC|20260130|11:23:39.737242|E|200|6.1|0|200
A|DC|20260130|11:23:39.737242|E|73|6.1|0|73
A|DC|20260130|11:23:39.737933|E|12|6.1|0|12
A|DC|20260130|11:23:43.831759|E|8|6.1|0|8
A|DC|20260130|11:23:43.831759|E|13|6.1|0|13
A|DC|20260130|11:26:08.815621|E|100|6.11|0|100
A|DC|20260130|11:26:10.794433|S|80|6.12|0|80
A|DC|20260130|11:26:10.794434|S|81|6.12|0|81
A|DC|20260130|11:26:10.794434|S|96|6.12|0|96
A|DC|20260130|11:26:18.468662|S|1|6.13|0|1
A|DC|20260130|11:29:55.616434|S|18|6.11|0|18
A|DC|20260130|11:29:55.616434|S|7|6.11|0|7
A|DC|20260130|11:30:44.198612|S|100|6.11|0|100
A|DC|20260130|11:40:11.327023|S|79|6.07|0|79
A|DC|20260130|11:40:11.327023|S|15|6.07|0|15
A|DC|20260130|11:40:46.059472|S|100|6.08|0|100
A|DC|20260130|11:40:46.059472|S|100|6.08|0|100
A|DC|20260130|11:40:46.059939|S|2|6.08|0|2
A|DC|20260130|11:41:24.782665|S|100|6.08|0|100
A|DC|20260130|11:41:24.782815|S|96|6.09|0|96
A|DC|20260130|11:41:24.782815|S|1|6.09|0|1
A|DC|20260130|11:43:34.263451|S|100|6.08|0|100
A|DC|20260130|11:51:45.268632|S|4|6.04|0|4
A|DC|20260130|11:51:46.062623|S|337|6.04|0|337
A|DC|20260130|11:51:46.342650|S|159|6.04|0|159
A|DC|20260130|11:52:55.597288|S|19|6.04|0|19
A|DC|20260130|11:52:55.597288|S|14|6.04|0|14
A|DC|20260130|11:53:03.304340|S|100|6.05|0|100
A|DC|20260130|11:53:03.304341|E|244|6.05|0|244
A|DC|20260130|11:53:03.304376|E|256|6.05|0|256
A|DC|20260130|11:55:40.291091|E|90|6.05|0|90
A|DC|20260130|11:55:43.823572|E|111|6.05|0|111
A|DC|20260130|11:55:51.010923|E|53|6.05|0|53
A|DC|20260130|11:58:27.678662|S|12|6.04|0|12
A|DC|20260130|12:00:47.259396|S|46|6.05|0|46
A|DC|20260130|12:01:26.157118|S|100|6.05|0|100
A|DC|20260130|12:01:26.157119|S|100|6.05|0|100
A|DC|20260130|12:12:50.244293|E|500|6.01|0|500
A|DC|20260130|12:13:06.692560|S|76|6.02|0|76
A|DC|20260130|12:13:07.872611|E|40|6.02|0|40
A|DC|20260130|12:16:15.111849|S|11|6.04|0|11
A|DC|20260130|12:16:15.111850|S|46|6.04|0|46
A|DC|20260130|12:28:43.712588|S|16|6.03|0|16
A|DC|20260130|12:28:44.472544|S|9|6.03|0|9
A|DC|20260130|12:28:46.352570|S|18|6.03|0|18
A|DC|20260130|12:29:18.832573|S|48|6.04|0|48
A|DC|20260130|12:29:18.832620|S|52|6.04|0|52
A|DC|20260130|12:35:53.056227|E|100|6.01|0|100
A|DC|20260130|12:36:18.031144|E|31|6.01|0|31
A|DC|20260130|12:36:18.032338|E|100|6.01|0|100
A|DC|20260130|12:36:18.035832|E|10|6.01|0|10
A|DC|20260130|12:36:18.036175|E|100|6.01|0|100
A|DC|20260130|12:36:18.041149|E|10|6.01|0|10
A|DC|20260130|12:36:20.522586|E|61|6.01|0|61
A|DC|20260130|12:36:20.912560|E|31|6.01|0|31
A|DC|20260130|12:36:21.312592|E|27|6.01|0|27
A|DC|20260130|12:36:21.682560|E|17|6.01|0|17
A|DC|20260130|12:36:22.042609|E|8|6.01|0|8
A|DC|20260130|12:36:22.412548|E|5|6.01|0|5
A|DC|20260130|12:36:22.842594|E|2|6.01|0|2
A|DC|20260130|12:36:23.132564|E|1|6.01|0|1
A|DC|20260130|12:36:23.492588|E|1|6.01|0|1
A|DC|20260130|12:36:24.242584|E|5|6.01|0|5
A|DC|20260130|12:36:25.392607|E|7|6.01|0|7
A|DC|20260130|12:36:25.962550|E|6|6.01|0|6
A|DC|20260130|12:36:26.442621|E|3|6.01|0|3
A|DC|20260130|12:36:27.000926|E|19|6.01|0|19
A|DC|20260130|12:36:27.982598|E|29|6.01|0|29
A|DC|20260130|12:36:28.482593|E|16|6.01|0|16
A|DC|20260130|12:36:28.842549|E|9|6.01|0|9
A|DC|20260130|12:36:29.172574|E|5|6.01|0|5
A|DC|20260130|12:36:29.532640|E|6|6.01|0|6
A|DC|20260130|12:36:29.912616|E|3|6.01|0|3
A|DC|20260130|12:36:30.502583|E|2|6.01|0|2
A|DC|20260130|12:36:31.982595|E|4|6.01|0|4
A|DC|20260130|12:36:32.222561|E|3|6.01|0|3
A|DC|20260130|12:36:32.632552|E|2|6.01|0|2
A|DC|20260130|12:36:32.972578|E|1|6.01|0|1
A|DC|20260130|12:36:35.072620|E|9|6.01|0|9
A|DC|20260130|12:36:35.402558|E|5|6.01|0|5
A|DC|20260130|12:36:35.762634|E|4|6.01|0|4
A|DC|20260130|12:36:36.452597|E|4|6.01|0|4
A|DC|20260130|12:36:37.222591|E|4|6.01|0|4
A|DC|20260130|12:36:38.342587|E|2|6.01|0|2
A|DC|20260130|12:36:38.702577|E|1|6.01|0|1
A|DC|20260130|12:36:39.122599|E|12|6.01|0|12
A|DC|20260130|12:36:39.542617|E|7|6.01|0|7
A|DC|20260130|12:36:39.952540|E|4|6.01|0|4
A|DC|20260130|12:36:40.542563|E|4|6.01|0|4
A|DC|20260130|12:36:41.142612|E|5|6.01|0|5
A|DC|20260130|12:36:43.422576|E|4|6.01|0|4
A|DC|20260130|12:36:45.192043|E|311|6.01|0|311
A|DC|20260130|12:42:29.299491|E|50|6|0|50
A|DC|20260130|12:44:32.973439|E|100|5.98|0|100
A|DC|20260130|12:45:45.325515|S|100|5.99|0|100
A|DC|20260130|12:50:26.997858|S|100|5.98|0|100
A|DC|20260130|12:50:56.457389|S|78|6|0|78
A|DC|20260130|12:50:56.457390|S|93|6|0|93
A|DC|20260130|12:55:37.249240|S|41|5.97|0|41
A|DC|20260130|12:55:37.249241|S|19|5.97|0|19
A|DC|20260130|12:55:37.249241|S|13|5.97|0|13
A|DC|20260130|12:55:37.249241|S|34|5.97|0|34
A|DC|20260130|12:56:23.016889|S|38|5.98|0|38
A|DC|20260130|12:56:54.870805|S|5|5.98|0|5
A|DC|20260130|12:57:39.206998|S|29|5.98|0|29
A|DC|20260130|13:01:21.963867|S|66|5.96|0|66
A|DC|20260130|13:01:21.963881|S|234|5.96|0|234
A|DC|20260130|13:01:37.117650|E|58|5.96|0|58
A|DC|20260130|13:01:40.034328|E|6|5.96|0|6
A|DC|20260130|13:01:45.876040|E|36|5.96|0|36
A|DC|20260130|13:01:45.876040|S|23|5.96|0|23
A|DC|20260130|13:02:24.406468|E|25|5.95|0|25
A|DC|20260130|13:02:24.406613|E|25|5.95|0|25
A|DC|20260130|13:02:24.406677|E|25|5.95|0|25
A|DC|20260130|13:04:40.262850|S|13|5.93|0|13
A|DC|20260130|13:07:16.702584|S|1|5.92|0|1
A|DC|20260130|13:07:17.072574|S|36|5.92|0|36
A|DC|20260130|13:08:09.722555|S|7|5.91|0|7
A|DC|20260130|13:08:10.102599|S|6|5.91|0|6
A|DC|20260130|13:08:10.932550|S|2|5.91|0|2
A|DC|20260130|13:08:12.212553|S|34|5.91|0|34
A|DC|20260130|13:08:13.025958|S|12|5.91|0|12
A|DC|20260130|13:20:03.773929|E|19|5.88|0|19
A|DC|20260130|13:20:07.438637|S|14|5.88|0|14
A|DC|20260130|13:20:07.438637|S|79|5.88|0|79
A|DC|20260130|13:20:11.202883|S|18|5.88|0|18
A|DC|20260130|13:20:11.202884|S|7|5.88|0|7
A|DC|20260130|13:21:57.846550|S|100|5.87|0|100
A|DC|20260130|13:21:57.846633|S|100|5.87|0|100
A|DC|20260130|13:23:35.840216|S|40|5.89|0|40
A|DC|20260130|13:23:35.840821|S|121|5.89|0|121
A|DC|20260130|13:29:16.341049|E|100|5.87|0|100
A|DC|20260130|13:32:11.885803|S|100|5.85|0|100
A|DC|20260130|13:37:30.828481|S|11|5.82|0|11
A|DC|20260130|13:38:35.309213|S|57|5.82|0|57
A|DC|20260130|13:38:35.309227|S|50|5.82|0|50
A|DC|20260130|13:38:35.309461|S|25|5.82|0|25
A|DC|20260130|13:45:40.000474|S|48|5.89|0|48
A|DC|20260130|13:45:40.000474|S|34|5.89|0|34
A|DC|20260130|13:47:30.654192|S|52|5.92|0|52
A|DC|20260130|13:48:17.956176|S|51|5.9|0|51
A|DC|20260130|13:49:23.796172|S|21|5.91|0|21
A|DC|20260130|13:49:23.802630|S|35|5.91|0|35
A|DC|20260130|13:50:27.686742|S|9|5.94|0|9
A|DC|20260130|13:53:19.667258|S|43|5.94|0|43
A|DC|20260130|13:54:46.965421|S|100|5.95|0|100
A|DC|20260130|13:56:49.289902|S|12|5.99|0|12
A|DC|20260130|13:56:49.293058|S|75|6|0|75
A|DC|20260130|13:56:49.293058|S|102|6|0|102
A|DC|20260130|13:56:49.293058|S|9|6|0|9
A|DC|20260130|14:00:12.635210|E|100|6.04|0|100
A|DC|20260130|14:01:07.642103|S|53|6.03|0|53
A|DC|20260130|14:01:07.642103|S|31|6.03|0|31
A|DC|20260130|14:01:07.642104|S|100|6.03|0|100
A|DC|20260130|14:01:08.315708|S|63|6.03|0|63
A|DC|20260130|14:01:19.888737|S|54|6.04|0|54
A|DC|20260130|14:01:19.888737|E|100|6.04|0|100
A|DC|20260130|14:03:50.955920|S|32|6.02|0|32
A|DC|20260130|14:03:50.955921|E|100|6.02|0|100
A|DC|20260130|14:03:50.955921|S|45|6.02|0|45
A|DC|20260130|14:09:51.252399|S|11|6.03|0|11
A|DC|20260130|14:09:51.252399|S|80|6.03|0|80
A|DC|20260130|14:09:51.252399|S|47|6.03|0|47
A|DC|20260130|14:12:19.207998|S|400|6.02|0|400
A|DC|20260130|14:13:15.177320|S|100|6.02|0|100
A|DC|20260130|14:13:15.177321|S|92|6.02|0|92
A|DC|20260130|14:13:15.177321|S|29|6.02|0|29
A|DC|20260130|14:13:15.177321|S|9|6.02|0|9
A|DC|20260130|14:16:14.261788|S|49|6.01|0|49
A|DC|20260130|14:16:14.261789|S|100|6.01|0|100
A|DC|20260130|14:16:14.261789|S|17|6.01|0|17
A|DC|20260130|14:16:38.867099|S|100|6.02|0|100
A|DC|20260130|14:16:38.867099|E|100|6.02|0|100
A|DC|20260130|14:17:24.422457|S|33|6.03|0|33
A|DC|20260130|14:17:24.422457|E|100|6.03|0|100
A|DC|20260130|14:19:29.653878|E|32|6.03|0|32
A|DC|20260130|14:19:35.480423|E|168|6.03|0|168
A|DC|20260130|14:19:35.480424|S|100|6.03|0|100
A|DC|20260130|14:19:35.480424|S|100|6.03|0|100
A|DC|20260130|14:19:35.480424|S|81|6.03|0|81
A|DC|20260130|14:24:19.376686|S|272|6.01|0|272
A|DC|20260130|14:27:02.838768|S|90|6.01|0|90
A|DC|20260130|14:28:06.355406|S|15|6.02|0|15
A|DC|20260130|14:28:49.755596|E|100|6.03|0|100
A|DC|20260130|14:29:01.068012|E|200|6.03|0|200
A|DC|20260130|14:30:46.384167|S|20|5.98|0|20
A|DC|20260130|14:30:46.384167|S|100|5.98|0|100
A|DC|20260130|14:30:49.392156|S|100|5.98|0|100
A|DC|20260130|14:31:30.078035|S|85|5.99|0|85
A|DC|20260130|14:31:30.078035|S|37|5.99|0|37
A|DC|20260130|14:31:30.078035|S|100|5.99|0|100
A|DC|20260130|14:31:31.852729|S|100|5.99|0|100
A|DC|20260130|14:31:32.862107|S|120|5.995|0|120
A|DC|20260130|14:31:32.862108|S|92|6|0|92
A|DC|20260130|14:31:32.862108|S|80|6|0|80
A|DC|20260130|14:31:36.021638|S|20|6|0|20
A|DC|20260130|14:32:38.083741|S|100|6|0|100
A|DC|20260130|14:34:00.051171|S|200|6.01|0|200
A|DC|20260130|14:34:00.051171|S|12|6.01|0|12
A|DC|20260130|14:38:27.936822|S|100|6|0|100
A|DC|20260130|14:38:39.502472|E|100|6.01|0|100
A|DC|20260130|14:40:01.084010|S|56|6.01|0|56
A|DC|20260130|14:40:01.084010|S|271|6.01|0|271
A|DC|20260130|14:40:01.411261|S|229|6.01|0|229
A|DC|20260130|14:40:51.407310|S|15|6.01|0|15
A|DC|20260130|14:40:51.407311|S|47|6.01|0|47
A|DC|20260130|14:42:49.810616|E|100|6.02|0|100
A|DC|20260130|14:43:02.088018|S|30|6.02|0|30
A|DC|20260130|14:44:02.241337|E|100|6.03|0|100
A|DC|20260130|14:47:01.151917|S|12|6.01|0|12
A|DC|20260130|14:47:37.841763|S|18|6.01|0|18
A|DC|20260130|14:47:37.841763|S|61|6.01|0|61
A|DC|20260130|14:47:39.861324|S|600|6.02|0|600
A|DC|20260130|14:48:16.080886|S|6|6|0|6
A|DC|20260130|14:48:29.238226|S|100|6|0|100
A|DC|20260130|14:49:59.453959|E|4|6|0|4
A|DC|20260130|14:52:45.379751|E|100|6|0|100
A|DC|20260130|14:53:08.884153|S|55|6.01|0|55
A|DC|20260130|14:53:09.081211|S|57|6.01|0|57
A|DC|20260130|14:53:09.081211|S|45|6.01|0|45
A|DC|20260130|14:54:07.787411|E|100|6.02|0|100
A|DC|20260130|14:55:10.822886|S|200|6.03|0|200
A|DC|20260130|14:59:49.448607|S|1|6|0|1
A|DC|20260130|15:01:09.273627|E|69|5.99|0|69
A|DC|20260130|15:04:25.012030|S|68|5.98|0|68
A|DC|20260130|15:04:25.012048|S|32|5.98|0|32
A|DC|20260130|15:04:39.289798|E|100|5.98|0|100
A|DC|20260130|15:04:44.685503|S|9|5.99|0|9
A|DC|20260130|15:04:44.685504|E|100|5.99|0|100
A|DC|20260130|15:05:09.132155|S|400|6|0|400
A|DC|20260130|15:08:29.458621|S|9|5.98|0|9
A|DC|20260130|15:08:35.487453|S|100|5.98|0|100
A|DC|20260130|15:08:35.487453|E|200|5.98|0|200
A|DC|20260130|15:10:59.556551|E|100|5.97|0|100
A|DC|20260130|15:10:59.556551|S|65|5.97|0|65
A|DC|20260130|15:13:09.506924|E|6|5.97|0|6
A|DC|20260130|15:13:17.755879|E|94|5.97|0|94
A|DC|20260130|15:16:04.856022|S|100|5.97|0|100
A|DC|20260130|15:16:12.264916|S|45|5.98|0|45
A|DC|20260130|15:16:12.264917|S|47|5.98|0|47
A|DC|20260130|15:16:12.265411|S|53|5.98|0|53
A|DC|20260130|15:25:19.170692|S|109|5.97|0|109
A|DC|20260130|15:25:19.170693|E|200|5.97|0|200
A|DC|20260130|15:25:19.170693|S|1|5.97|0|1
A|DC|20260130|15:25:19.170693|S|42|5.97|0|42
A|DC|20260130|15:25:19.170695|S|53|5.97|0|53
A|DC|20260130|15:37:10.309210|S|17|5.89|0|17
A|DC|20260130|15:37:10.309210|S|123|5.89|0|123
A|DC|20260130|15:37:10.309211|S|1|5.89|0|1
A|DC|20260130|15:37:10.310025|S|100|5.89|0|100
A|DC|20260130|15:37:10.310025|S|98|5.89|0|98
A|DC|20260130|15:38:09.082776|S|100|5.9|0|100
A|DC|20260130|15:38:09.082788|S|100|5.9|0|100
A|DC|20260130|15:38:09.082799|S|50|5.9|0|50
A|DC|20260130|15:38:09.082814|S|50|5.9|0|50
A|DC|20260130|15:39:25.768325|E|100|5.91|0|100
A|DC|20260130|15:40:07.088036|E|35|5.92|0|35
A|DC|20260130|15:40:07.088074|E|65|5.92|0|65
A|DC|20260130|15:41:40.563502|S|132|5.93|0|132
A|DC|20260130|15:41:40.563502|S|86|5.93|0|86
A|DC|20260130|15:44:18.968046|S|65|5.93|0|65
A|DC|20260130|15:44:18.968046|E|100|5.93|0|100
A|DC|20260130|15:44:48.665958|E|200|5.95|0|200
A|DC|20260130|15:44:48.665959|S|84|5.95|0|84
A|DC|20260130|15:45:01.554325|E|24|5.96|0|24
A|DC|20260130|15:45:01.554862|E|176|5.96|0|176
A|DC|20260130|15:50:09.399177|S|107|5.95|0|107
A|DC|20260130|15:51:33.321219|S|93|5.95|0|93
A|DC|20260130|15:55:20.040029|S|87|5.91|0|87
A|DC|20260130|15:55:20.040029|S|65|5.91|0|65
A|DC|20260130|15:55:20.040029|S|100|5.91|0|100
A|DC|20260130|15:55:20.040029|S|200|5.91|0|200
A|DC|20260130|15:55:36.039913|S|70|5.92|0|70
A|DC|20260130|15:55:36.039913|S|193|5.92|0|193
A|DC|20260130|15:55:36.039914|S|22|5.92|0|22
A|DC|20260130|15:55:36.039948|S|78|5.92|0|78
A|DC|20260130|15:55:59.790846|S|36|5.93|0|36
A|DC|20260130|15:56:20.613283|S|44|5.93|0|44
A|DC|20260130|15:56:20.613284|S|32|5.93|0|32
A|DC|20260130|15:56:20.613284|S|54|5.93|0|54
A|DC|20260130|15:56:43.573345|S|70|5.93|0|70
A|DC|20260130|15:56:43.573345|S|100|5.93|0|100
A|DC|20260130|15:56:43.573356|S|14|5.93|0|14
A|DC|20260130|15:56:43.573386|S|100|5.93|0|100
A|DC|20260130|15:56:43.573386|S|22|5.93|0|22
A|DC|20260130|15:56:43.573389|S|100|5.93|0|100
A|DC|20260130|15:56:57.693108|S|46|5.94|0|46
A|DC|20260130|15:56:57.693108|S|54|5.94|0|54
A|DC|20260130|15:57:20.213950|S|100|5.94|0|100
A|DC|20260130|15:57:20.213951|S|100|5.94|0|100
A|DC|20260130|15:57:20.214101|E|1|5.94|0|1
A|DC|20260130|15:57:20.214101|E|2|5.94|0|2
A|DC|20260130|15:58:50.849387|E|3|5.955|0|3
A|DC|20260130|15:58:52.960522|S|100|5.96|0|100
A|DC|20260130|15:58:52.960523|S|54|5.96|0|54
A|DC|20260130|15:58:52.960525|S|1|5.96|0|1
A|DC|20260130|15:59:17.706167|S|88|5.97|0|88
A|DC|20260130|15:59:17.706167|E|1|5.965|0|1
A|DC|20260130|15:59:21.432613|S|100|5.97|0|100
A|DC|20260130|15:59:23.431626|S|100|5.97|0|100
A|DC|20260130|15:59:24.865487|S|165|5.97|0|165
A|DC|20260130|15:59:40.370064|S|300|5.97|0|300
A|DC|20260130|15:59:40.499469|S|100|5.97|0|100
A|DC|20260130|15:59:40.628330|S|1|5.97|0|1
A|DC|20260130|15:59:40.628371|S|3|5.97|0|3
A|DC|20260130|15:59:40.860255|S|4|5.97|0|4
A|DC|20260130|15:59:41.462938|S|100|5.97|0|100
A|DC|20260130|15:59:41.535213|S|61|5.97|0|61
A|DC|20260130|15:59:41.544569|S|100|5.97|0|100
A|DC|20260130|15:59:41.586937|S|100|5.97|0|100
A|DC|20260130|15:59:42.303121|S|39|5.97|0|39
A|DC|20260130|15:59:42.476831|S|239|5.97|0|239
A|DC|20260130|15:59:42.476833|S|100|5.97|0|100
A|DC|20260130|15:59:42.476833|S|334|5.97|0|334
A|DC|20260130|15:59:42.476833|S|100|5.97|0|100
A|DC|20260130|15:59:42.476833|S|100|5.97|0|100
A|DC|20260130|15:59:45.059382|E|1|5.975|0|1
A|DC|20260130|15:59:45.059382|E|1|5.975|0|1
A|DC|20260130|15:59:45.059383|S|5|5.98|0|5
A|DC|20260130|15:59:45.748770|S|1400|5.98|0|1400
A|DC|20260130|15:59:45.852987|S|100|5.98|0|100
A|DC|20260130|15:59:46.373194|S|4|5.98|0|4
A|DC|20260130|15:59:46.596630|S|100|5.98|0|100
A|DC|20260130|15:59:47.279336|S|36|5.98|0|36
A|DC|20260130|15:59:49.657250|S|90|5.98|0|90
A|DC|20260130|15:59:50.019771|S|200|5.98|0|200
A|DC|20260130|15:59:50.023938|S|2|5.98|0|2
A|DC|20260130|15:59:50.034227|S|4|5.98|0|4
A|DC|20260130|15:59:50.038516|S|42|5.98|0|42
A|DC|20260130|15:59:50.038669|S|2|5.98|0|2
A|DC|20260130|15:59:50.068771|S|37|5.98|0|37
A|DC|20260130|15:59:50.083884|S|10|5.98|0|10
A|DC|20260130|15:59:50.191767|S|12|5.98|0|12
A|DC|20260130|15:59:50.294259|S|199|5.98|0|199
A|DC|20260130|15:59:50.299027|S|1|5.98|0|1
A|DC|20260130|15:59:50.637889|S|100|5.98|0|100
A|DC|20260130|15:59:50.675429|S|82|5.98|0|82
A|DC|20260130|15:59:50.831380|S|100|5.98|0|100
A|DC|20260130|15:59:51.059255|S|99|5.98|0|99
A|DC|20260130|15:59:51.412486|S|2|5.98|0|2
A|DC|20260130|15:59:51.430622|S|20|5.98|0|20
A|DC|20260130|15:59:51.449724|S|51|5.98|0|51
A|DC|20260130|15:59:51.479918|S|13|5.98|0|13
A|DC|20260130|15:59:51.564437|S|100|5.98|0|100
A|DC|20260130|15:59:51.604099|S|100|5.98|0|100
A|DC|20260130|15:59:51.604452|S|1036|5.98|0|1036
A|DC|20260130|15:59:51.764810|S|311|5.98|0|311
A|DC|20260130|15:59:52.012870|S|43|5.98|0|43
A|DC|20260130|15:59:52.018995|S|100|5.98|0|100
A|DC|20260130|15:59:52.019440|S|43|5.98|0|43
A|DC|20260130|15:59:52.186531|S|4|5.98|0|4
A|DC|20260130|15:59:52.347483|S|100|5.98|0|100
A|DC|20260130|15:59:52.347483|S|152|5.98|0|152
A|DC|20260130|15:59:52.347484|E|100|5.98|0|100
A|DC|20260130|15:59:52.347484|S|72|5.98|0|72
A|DC|20260130|15:59:52.347486|E|1|5.98|0|1
A|DC|20260130|15:59:52.347486|E|1|5.98|0|1
A|DC|20260130|15:59:53.263642|S|467|5.99|0|467
A|DC|20260130|15:59:53.298487|S|8|5.99|0|8
A|DC|20260130|15:59:53.349058|S|42|5.99|0|42
A|DC|20260130|15:59:54.015893|S|43|5.99|0|43
A|DC|20260130|15:59:54.186280|S|110|5.99|0|110
A|DC|20260130|15:59:54.378776|S|1038|5.99|0|1038
A|DC|20260130|15:59:55.010088|S|160|5.99|0|160
A|DC|20260130|15:59:55.037451|S|87|5.99|0|87
A|DC|20260130|15:59:55.126064|S|15|5.99|0|15
A|DC|20260130|15:59:55.261647|S|164|5.99|0|164
A|DC|20260130|15:59:55.473700|S|4|5.99|0|4
A|DC|20260130|15:59:55.540938|S|78|5.99|0|78
A|DC|20260130|15:59:55.566412|S|3|5.99|0|3
A|DC|20260130|15:59:55.600457|S|8|5.99|0|8
A|DC|20260130|15:59:55.850706|S|74|5.99|0|74
A|DC|20260130|15:59:55.870182|S|3|5.99|0|3
A|DC|20260130|15:59:56.251725|S|70|5.99|0|70
A|DC|20260130|15:59:56.538632|S|7|5.99|0|7
A|DC|20260130|15:59:58.695784|S|30|5.99|0|30
A|DC|20260130|15:59:59.003343|S|208|5.99|0|208
A|DC|20260130|15:59:59.004795|S|208|5.99|0|208
A|DC|20260130|15:59:59.007089|S|58|5.99|0|58
A|DC|20260130|15:59:59.905271|S|309|5.99|0|309
A|DC|20260130|15:59:59.907175|S|191|5.99|0|191
A|DC|20260130|16:00:00.001725|S|2|5.99|0|2
A|DC|20260130|16:00:00.108562|S|84694|5.99|98121|32594
A|DC WS|20260130|14:27:05.883415|S|100|3.9|0|100
A|DC WS|20260130|15:55:18.960803|S|100|3.8|0|100
A|DCBO|20260130|12:58:16.703686|S|30|19.55|0|30
A|DCBO|20260130|13:18:49.450825|S|30|19.72|0|30
A|DCBO|20260130|14:00:54.520817|S|17|20.01|0|17
A|DCGO|20260130|09:57:14.272428|S|200|.786|0|200
A|DCGO|20260130|09:57:14.278068|S|100|.786|0|100
A|DCGO|20260130|15:10:48.007746|S|200|.75155|0|200
A|DCI|20260130|09:53:35.272724|S|196|101.82|0|196
A|DCI|20260130|10:12:33.915210|S|100|101.85|0|100
A|DCI|20260130|10:12:33.915337|S|11|101.85|0|11
A|DCI|20260130|10:12:33.915360|S|56|101.85|0|56
A|DCI|20260130|10:22:39.205284|S|25|101.74|0|25
A|DCI|20260130|10:37:44.392825|S|34|101.02|0|34
A|DCI|20260130|10:37:44.392825|S|49|101.02|0|49
A|DCI|20260130|10:37:54.172090|S|23|101.15|0|23
A|DCI|20260130|10:40:02.944187|S|34|101.32|0|34
A|DCI|20260130|10:40:02.944417|S|49|101.35|0|49
A|DCI|20260130|10:40:02.944700|S|40|101.37|0|40
A|DCI|20260130|10:47:46.929531|S|34|101.53|0|34
A|DCI|20260130|11:42:46.626808|S|21|101.22|0|21
A|DCI|20260130|12:08:35.192109|S|72|101.15|0|72
A|DCI|20260130|12:08:40.261481|S|14|101.15|0|14
A|DCI|20260130|12:11:27.705236|S|66|101.27|0|66
A|DCI|20260130|12:26:37.155711|S|3|101.48|0|3
A|DCI|20260130|12:26:37.155711|S|63|101.47|0|63
A|DCI|20260130|12:26:37.155742|S|41|101.48|0|41
A|DCI|20260130|12:26:37.155754|S|22|101.48|0|22
A|DCI|20260130|12:26:37.155814|S|66|101.49|0|66
A|DCI|20260130|12:43:59.208746|S|33|101.61|0|33
A|DCI|20260130|13:19:09.696813|S|74|101.13|0|74
A|DCI|20260130|13:36:37.939976|S|10|101.32|0|10
A|DCI|20260130|14:40:01.767398|S|100|101.99|0|100
A|DCI|20260130|14:40:01.767399|S|100|101.96|0|100
A|DCI|20260130|15:29:08.857870|S|100|101.52|0|100
A|DCI|20260130|15:30:55.564479|S|100|101.415|0|100
A|DCI|20260130|15:59:43.646377|S|100|101.81|0|100
A|DCI|20260130|15:59:45.147525|S|6|101.89|0|6
A|DCI|20260130|15:59:45.147582|S|94|101.89|0|94
A|DCI|20260130|15:59:46.021701|S|100|101.92|0|100
A|DCO|20260130|10:59:42.064149|S|1|110|0|1
A|DCO|20260130|11:00:22.498490|S|1|110|0|1
A|DCOM|20260130|15:25:56.149914|S|100|33.87|0|100
A|DCOM|20260130|15:59:05.043916|S|100|33.99|0|100
A|DCOR|20260130|11:53:14.238383|S|100|75.28|0|100
A|DCOR|20260130|12:04:58.440978|S|100|75.14|0|100
A|DCOR|20260130|14:32:38.065583|S|100|75.36|0|100
A|DCOR|20260130|14:57:30.780271|S|225|75.425|0|225
A|DCOR|20260130|15:50:43.634005|S|100|75.515|0|100
A|DCTH|20260130|14:56:11.664070|S|10|9.93|0|10
A|DD|20260130|10:12:57.848764|S|1|44.19|0|1
A|DD|20260130|10:19:04.335729|S|5|44.17|0|5
A|DD|20260130|10:22:06.558020|S|1|44.2|0|1
A|DD|20260130|10:22:42.204981|S|4|44.19|0|4
A|DD|20260130|10:26:42.074464|S|1|44.11|0|1
A|DD|20260130|10:54:33.338168|S|5|44.02|0|5
A|DD|20260130|10:54:33.338168|S|1|44.02|0|1
A|DD|20260130|11:42:38.890893|S|100|43.71|0|100
A|DD|20260130|11:46:42.794390|S|1|43.78|0|1
A|DD|20260130|11:50:30.816580|S|1|43.74|0|1
A|DD|20260130|11:57:55.076094|S|1|43.72|0|1
A|DD|20260130|11:58:39.212818|S|5|43.72|0|5
A|DD|20260130|12:05:54.082459|S|1|43.59|0|1
A|DD|20260130|12:27:40.072045|S|40|43.6|0|40
A|DD|20260130|12:37:05.616753|S|5|43.49|0|5
A|DD|20260130|13:10:03.178102|S|1|43.53|0|1
A|DD|20260130|13:13:40.284206|S|4|43.49|0|4
A|DD|20260130|13:24:30.809427|S|40|43.37|0|40
A|DD|20260130|13:30:38.220778|S|40|43.385|0|40
A|DD|20260130|13:31:30.782448|S|40|43.28|0|40
A|DD|20260130|13:33:00.114056|S|60|43.26|0|60
A|DD|20260130|13:41:00.439984|S|9|43.29|0|9
A|DD|20260130|14:00:57.015147|S|40|43.76|0|40
A|DD|20260130|14:01:09.239931|S|4|43.8|0|4
A|DD|20260130|14:07:09.807941|S|1|43.81|0|1
A|DD|20260130|14:30:22.334872|S|40|43.69|0|40
A|DD|20260130|14:30:46.552952|S|40|43.6|0|40
A|DD|20260130|14:35:46.644067|S|40|43.74|0|40
A|DD|20260130|15:01:21.091290|S|4|43.76|0|4
A|DD|20260130|15:05:46.993106|S|1|43.77|0|1
A|DD|20260130|15:07:58.521778|S|75|43.77|0|75
A|DD|20260130|15:07:58.521778|S|1|43.77|0|1
A|DD|20260130|15:10:02.328895|S|1|43.79|0|1
A|DD|20260130|15:11:51.178684|S|1|43.77|0|1
A|DD|20260130|15:16:50.364660|S|4|43.74|0|4
A|DD|20260130|15:16:50.385472|S|1|43.73|0|1
A|DD|20260130|15:18:45.936831|S|4|43.71|0|4
A|DD|20260130|15:24:21.229394|S|1|43.75|0|1
A|DD|20260130|15:24:21.229394|S|4|43.75|0|4
A|DD|20260130|15:24:21.236574|S|2|43.75|0|2
A|DD|20260130|15:24:29.187048|S|1|43.74|0|1
A|DD|20260130|15:25:27.058313|S|3|43.77|0|3
A|DD|20260130|15:26:23.034077|S|1|43.77|0|1
A|DD|20260130|15:26:23.034090|S|3|43.77|0|3
A|DD|20260130|15:32:47.599319|S|1|43.82|0|1
A|DD|20260130|15:35:00.116845|S|1|43.85|0|1
A|DD|20260130|15:36:14.821487|S|4|43.86|0|4
A|DD|20260130|15:37:25.865638|S|4|43.85|0|4
A|DD|20260130|15:59:19.590435|S|200|43.89|0|200
A|DD|20260130|15:59:19.590435|S|200|43.885|0|200
A|DDC|20260130|09:30:00.162383|S|291|2.76|76407|191
A|DDC|20260130|09:39:07.020730|S|100|2.68|0|100
A|DDC|20260130|09:58:14.859419|S|100|2.54|0|100
A|DDC|20260130|10:26:32.233505|S|100|2.61|0|100
A|DDC|20260130|11:40:06.344466|S|200|2.7|0|200
A|DDC|20260130|11:40:29.200684|S|100|2.7|0|100
A|DDC|20260130|11:40:51.271145|S|151|2.75|0|151
A|DDC|20260130|15:59:53.983051|S|2|2.75|0|2
A|DDC|20260130|16:00:00.114643|S|218|2.75|106537|218
A|DDD|20260130|13:59:54.276509|S|749|2.24|0|749
A|DDD|20260130|15:52:49.144056|S|100|2.235|0|100
A|DDD|20260130|15:52:57.810238|S|100|2.235|0|100
A|DDD|20260130|15:52:59.251940|S|100|2.235|0|100
A|DDFJ|20260130|12:10:47.933643|S|48|19.08|0|48
A|DDFJ|20260130|12:21:44.067749|S|200|19.08|0|200
A|DDFJ|20260130|13:28:02.072772|S|200|19.08|0|200
A|DDFJ|20260130|14:09:31.640510|S|100|19.11|0|100
A|DDFJ|20260130|14:09:31.644146|S|100|19.11|0|100
A|DDFO|20260130|15:06:57.533761|S|18|21.69|0|18
A|DDL|20260130|10:36:44.068055|S|530|2.84|0|530
A|DDL|20260130|11:42:37.609812|S|100|2.84|0|100
A|DDL|20260130|11:42:37.609941|S|100|2.84|0|100
A|DDL|20260130|11:42:37.609959|S|100|2.84|0|100
A|DDL|20260130|12:07:19.225860|S|7|2.84|0|7
A|DDL|20260130|12:07:19.225861|S|100|2.84|0|100
A|DDM|20260130|09:30:05.202500|S|200|58.59|0|200
A|DDM|20260130|11:33:48.964497|S|56|57.84|0|56
A|DDOG|20260130|09:30:12.753956|S|100|127.5|0|100
A|DDOG|20260130|09:43:07.200993|S|100|130.14|0|100
A|DDOG|20260130|09:43:53.034865|E|50|129.89|0|50
A|DDOG|20260130|09:44:23.299856|E|50|129.78|0|50
A|DDOG|20260130|09:44:23.299932|E|50|129.78|0|50
A|DDOG|20260130|09:46:39.838773|S|60|129.29|0|60
A|DDOG|20260130|09:51:14.400824|E|50|130.18|0|50
A|DDOG|20260130|09:51:14.400996|E|50|130.18|0|50
A|DDOG|20260130|09:57:08.886954|E|50|129.99|0|50
A|DDOG|20260130|09:57:08.887267|S|50|129.99|0|50
A|DDOG|20260130|09:57:09.048008|S|100|129.87|0|100
A|DDOG|20260130|09:57:09.048669|S|100|129.83|0|100
A|DDOG|20260130|09:57:19.748550|E|50|129.7|0|50
A|DDOG|20260130|09:57:19.748629|E|50|129.7|0|50
A|DDOG|20260130|09:57:20.067219|S|100|129.68|0|100
A|DDOG|20260130|09:57:20.067783|E|50|129.63|0|50
A|DDOG|20260130|09:57:20.067871|E|50|129.63|0|50
A|DDOG|20260130|09:57:20.068976|E|50|129.6|0|50
A|DDOG|20260130|09:57:20.069076|E|50|129.6|0|50
A|DDOG|20260130|10:08:32.307543|E|50|128.46|0|50
A|DDOG|20260130|10:39:40.332169|S|8|129.21|0|8
A|DDOG|20260130|10:39:45.478574|S|91|129.3|0|91
A|DDOG|20260130|10:39:50.374775|S|1|129.3|0|1
A|DDOG|20260130|10:40:05.014058|S|91|129.3|0|91
A|DDOG|20260130|10:40:13.068174|S|100|129.31|0|100
A|DDOG|20260130|10:43:05.722535|E|50|129.29|0|50
A|DDOG|20260130|11:07:40.745295|S|47|129.4|0|47
A|DDOG|20260130|11:09:04.504630|S|1|129.4|0|1
A|DDOG|20260130|11:16:06.287950|S|3|129.17|0|3
A|DDOG|20260130|11:46:59.553705|S|100|128.29|0|100
A|DDOG|20260130|12:32:28.912561|S|1|128.22|0|1
A|DDOG|20260130|12:44:22.946822|E|8|128.62|0|8
A|DDOG|20260130|12:50:33.722235|E|7|128.64|0|7
A|DDOG|20260130|13:06:25.180916|S|20|128.63|0|20
A|DDOG|20260130|13:06:25.180968|S|40|128.63|0|40
A|DDOG|20260130|14:36:01.002616|S|60|127.91|0|60
A|DDOG|20260130|14:41:23.045068|S|1|128.35|0|1
A|DDOG|20260130|14:44:57.439617|E|100|128.175|0|100
A|DDOG|20260130|14:52:48.761262|S|1|128.05|0|1
A|DDOG|20260130|14:52:48.761263|S|1|128.05|0|1
A|DDOG|20260130|14:54:34.391659|E|5|128.22|0|5
A|DDOG|20260130|14:54:36.946915|E|186|128.22|0|186
A|DDOG|20260130|14:57:14.041037|S|60|128.13|0|60
A|DDOG|20260130|15:00:34.595436|E|126|127.82|0|126
A|DDOG|20260130|15:01:32.211748|E|120|127.83|0|120
A|DDOG|20260130|15:10:56.512623|S|11|127.71|0|11
A|DDOG|20260130|15:16:00.797169|E|100|127.63|0|100
A|DDOG|20260130|15:16:00.797242|E|22|127.63|0|22
A|DDOG|20260130|15:22:09.977339|E|115|127.53|0|115
A|DDOG|20260130|15:22:09.977400|E|1|127.53|0|1
A|DDOG|20260130|15:28:27.482592|E|125|127.76|0|125
A|DDOG|20260130|15:30:39.161886|E|51|127.71|0|51
A|DDOG|20260130|15:31:38.180284|S|5|127.75|0|5
A|DDOG|20260130|15:32:25.172541|S|1|127.72|0|1
A|DDOG|20260130|15:34:43.748561|S|2|127.64|0|2
A|DDOG|20260130|15:36:26.488825|E|125|127.88|0|125
A|DDOG|20260130|15:41:29.289090|S|2|127.76|0|2
A|DDOG|20260130|15:41:30.205444|S|38|127.76|0|38
A|DDOG|20260130|15:45:13.856682|S|30|128.06|0|30
A|DDOG|20260130|15:49:12.840134|S|1|128.47|0|1
A|DDOG|20260130|15:55:02.257386|S|84|128.74|0|84
A|DDOG|20260130|15:55:02.257892|S|100|128.74|0|100
A|DDOG|20260130|15:55:02.258701|S|86|128.74|0|86
A|DDOG|20260130|15:55:02.636619|S|4|128.74|0|4
A|DDOG|20260130|15:55:02.698170|S|6|128.74|0|6
A|DDOG|20260130|15:55:05.542810|S|2|128.74|0|2
A|DDOG|20260130|15:55:08.111484|S|100|128.74|0|100
A|DDOG|20260130|15:55:08.369532|S|6|128.74|0|6
A|DDOG|20260130|15:55:56.245170|S|60|129.06|0|60
A|DDOG|20260130|15:59:54.560374|S|11|129.37|0|11
A|DDS|20260130|15:45:30.223864|S|4|611.07|0|4
A|DDS|20260130|15:54:27.845475|S|1|607.5|0|1
A|DDS|20260130|15:59:35.568744|S|33|607.31|0|33
A|DDS|20260130|15:59:35.568744|S|69|607.38|0|69
A|DE|20260130|09:44:39.349611|S|10|529.63|0|10
A|DE|20260130|09:45:36.622109|S|25|527.75|0|25
A|DE|20260130|09:51:07.088812|S|25|527.96|0|25
A|DE|20260130|09:51:07.088954|S|15|527.96|0|15
A|DE|20260130|09:59:39.321080|S|100|525.58|0|100
A|DE|20260130|10:12:20.190371|S|40|527.2|0|40
A|DE|20260130|10:16:47.664017|S|1|526.3|0|1
A|DE|20260130|10:16:47.664038|S|5|526.3|0|5
A|DE|20260130|10:16:47.664038|S|35|526.38|0|35
A|DE|20260130|10:16:47.664294|S|39|526.39|0|39
A|DE|20260130|10:22:09.341927|S|38|525.86|0|38
A|DE|20260130|10:27:09.867612|S|8|525.81|0|8
A|DE|20260130|10:27:09.867612|S|6|525.65|0|6
A|DE|20260130|10:27:23.970964|S|6|525.71|0|6
A|DE|20260130|10:27:23.970964|S|2|525.82|0|2
A|DE|20260130|10:27:25.461022|S|6|525.74|0|6
A|DE|20260130|10:27:25.461022|S|12|525.81|0|12
A|DE|20260130|10:29:44.639413|S|80|524.24|0|80
A|DE|20260130|10:29:44.639677|S|6|524.24|0|6
A|DE|20260130|10:30:00.219780|S|23|523.81|0|23
A|DE|20260130|10:30:00.618636|S|17|524.01|0|17
A|DE|20260130|10:30:00.618636|S|6|523.97|0|6
A|DE|20260130|10:30:00.618649|S|6|524.01|0|6
A|DE|20260130|10:30:45.472156|S|14|523.35|0|14
A|DE|20260130|10:32:31.236940|S|2|523.34|0|2
A|DE|20260130|10:32:31.236968|S|2|523.34|0|2
A|DE|20260130|10:32:31.237044|S|31|523.34|0|31
A|DE|20260130|10:32:31.237044|S|23|523.35|0|23
A|DE|20260130|10:32:31.242977|S|6|523.72|0|6
A|DE|20260130|10:32:40.493844|S|16|523.81|0|16
A|DE|20260130|10:32:40.493844|S|36|523.81|0|36
A|DE|20260130|10:32:40.496410|S|14|523.81|0|14
A|DE|20260130|10:32:40.497974|S|14|523.81|0|14
A|DE|20260130|10:32:40.499668|S|15|523.81|0|15
A|DE|20260130|10:32:40.501268|S|13|523.81|0|13
A|DE|20260130|10:32:40.544605|S|10|524.01|0|10
A|DE|20260130|10:35:40.470939|S|5|523.49|0|5
A|DE|20260130|10:35:40.471441|S|40|523.58|0|40
A|DE|20260130|10:35:48.297499|S|40|523.58|0|40
A|DE|20260130|10:35:48.297666|S|40|523.58|0|40
A|DE|20260130|10:35:48.297716|S|10|523.58|0|10
A|DE|20260130|10:39:05.078948|S|23|523.52|0|23
A|DE|20260130|10:39:12.817760|S|4|523.52|0|4
A|DE|20260130|10:39:12.817760|S|11|523.52|0|11
A|DE|20260130|10:39:12.818018|S|5|523.55|0|5
A|DE|20260130|10:42:30.931457|S|39|524.85|0|39
A|DE|20260130|10:45:22.327850|S|14|524.55|0|14
A|DE|20260130|10:45:23.045561|S|3|524.74|0|3
A|DE|20260130|10:45:23.045561|S|4|524.74|0|4
A|DE|20260130|10:47:59.066542|S|22|524.48|0|22
A|DE|20260130|11:41:40.866745|S|1|524.06|0|1
A|DE|20260130|11:52:37.344659|S|3|524.21|0|3
A|DE|20260130|11:53:14.192545|S|40|524.21|0|40
A|DE|20260130|11:53:14.192587|S|3|524.21|0|3
A|DE|20260130|12:01:05.385228|S|5|523.65|0|5
A|DE|20260130|12:18:54.617988|S|25|521.46|0|25
A|DE|20260130|12:32:22.141339|S|3|522.34|0|3
A|DE|20260130|12:38:29.535327|S|2|522.22|0|2
A|DE|20260130|13:27:33.985140|S|30|520.3|0|30
A|DE|20260130|13:28:01.916521|S|80|520.51|0|80
A|DE|20260130|13:28:01.916545|S|72|520.51|0|72
A|DE|20260130|13:29:20.874176|S|44|520.57|0|44
A|DE|20260130|13:29:20.874176|S|36|520.57|0|36
A|DE|20260130|13:29:24.316241|S|86|520.58|0|86
A|DE|20260130|13:29:24.454500|S|60|520.64|0|60
A|DE|20260130|15:02:38.671148|S|97|524.36|0|97
A|DE|20260130|15:08:36.602373|S|4|524.87|0|4
A|DE|20260130|15:08:36.602397|S|13|524.87|0|13
A|DE|20260130|15:10:00.045126|S|99|524.74|0|99
A|DE|20260130|15:15:21.155775|S|90|523.13|0|90
A|DE|20260130|15:16:02.245522|S|95|523.13|0|95
A|DE|20260130|15:17:06.897118|S|30|523.36|0|30
A|DE|20260130|15:18:09.212207|S|1|523.13|0|1
A|DE|20260130|15:25:11.384313|S|93|523.88|0|93
A|DE|20260130|15:25:11.384313|S|80|523.88|0|80
A|DE|20260130|15:25:11.384314|S|80|523.88|0|80
A|DE|20260130|15:25:11.384387|S|2|523.88|0|2
A|DE|20260130|15:25:11.384418|S|46|523.88|0|46
A|DE|20260130|15:25:11.384418|S|18|523.88|0|18
A|DE|20260130|15:27:16.349120|S|92|524.04|0|92
A|DE|20260130|15:29:02.237069|S|40|524.04|0|40
A|DE|20260130|15:29:02.237249|S|40|524.04|0|40
A|DE|20260130|15:29:02.237740|S|17|524.04|0|17
A|DE|20260130|15:31:03.959333|S|40|524.04|0|40
A|DE|20260130|15:31:03.959346|S|40|524.04|0|40
A|DE|20260130|15:31:03.960804|S|19|524.04|0|19
A|DE|20260130|15:32:28.965089|S|6|524.04|0|6
A|DE|20260130|15:33:00.572966|S|1|523.84|0|1
A|DE|20260130|15:33:00.572966|S|88|523.88|0|88
A|DE|20260130|15:33:00.572967|S|79|523.88|0|79
A|DE|20260130|15:33:00.573069|S|65|523.88|0|65
A|DE|20260130|15:33:00.573069|S|1|523.88|0|1
A|DE|20260130|15:33:00.579279|S|80|523.88|0|80
A|DE|20260130|15:33:05.902918|S|20|523.88|0|20
A|DE|20260130|15:33:34.293816|S|1|523.92|0|1
A|DE|20260130|15:34:46.118077|S|58|523.88|0|58
A|DE|20260130|15:34:46.120575|S|40|523.88|0|40
A|DE|20260130|15:34:46.120636|S|38|523.88|0|38
A|DE|20260130|15:40:23.758314|S|1|524.65|0|1
A|DE|20260130|15:41:47.665518|S|1|524.86|0|1
A|DE|20260130|15:43:36.888617|S|1|524.76|0|1
A|DE|20260130|15:47:03.559247|S|80|525.7|0|80
A|DE|20260130|15:47:03.559426|S|10|525.7|0|10
A|DE|20260130|15:47:03.559570|S|61|525.7|0|61
A|DE|20260130|15:51:09.563968|S|1|526.52|0|1
A|DE|20260130|15:51:25.569486|S|3|526.44|0|3
A|DE|20260130|15:53:01.984147|S|5|526.35|0|5
A|DE|20260130|15:53:01.984223|S|45|526.35|0|45
A|DE|20260130|15:53:03.103592|S|32|526.35|0|32
A|DE|20260130|15:53:05.106363|S|1|526.28|0|1
A|DE|20260130|15:54:00.040688|S|1|526.35|0|1
A|DE|20260130|15:56:50.626380|S|93|526|0|93
A|DE|20260130|15:57:19.376804|S|1|526.24|0|1
A|DE|20260130|15:58:45.798194|S|2|525.79|0|2
A|DE|20260130|15:58:45.798319|S|2|525.79|0|2
A|DE|20260130|15:58:45.798341|S|25|525.79|0|25
A|DE|20260130|15:58:45.799011|S|2|525.81|0|2
A|DE|20260130|15:59:19.590119|S|5|525.55|0|5
A|DE|20260130|15:59:19.590120|S|100|525.52|0|100
A|DE|20260130|15:59:19.590120|S|22|525.5|0|22
A|DE|20260130|15:59:34.593529|S|100|525.61|0|100
A|DE|20260130|15:59:40.597398|S|100|525.83|0|100
A|DE|20260130|15:59:43.594674|S|22|526.12|0|22
A|DE|20260130|15:59:43.594674|S|100|526.17|0|100
A|DE|20260130|15:59:46.597676|S|100|526.2|0|100
A|DE|20260130|15:59:46.597676|S|22|526.15|0|22
A|DE|20260130|15:59:48.597830|S|100|526.005|0|100
A|DE|20260130|15:59:48.597830|S|100|526.01|0|100
A|DE|20260130|15:59:49.602906|S|100|526.08|0|100
A|DE|20260130|15:59:57.620517|S|80|527.125|0|80
A|DEA|20260130|11:26:11.584847|S|20|22.97|0|20
A|DEA|20260130|11:56:10.833499|S|123|23.06|0|123
A|DEA|20260130|12:36:17.143095|S|127|23.03|0|127
A|DEA|20260130|12:43:52.653356|S|130|23.06|0|130
A|DEA|20260130|14:02:59.398959|S|62|23.3|0|62
A|DEA|20260130|15:16:32.711440|S|10|23.36|0|10
A|DEA|20260130|15:34:15.168766|S|126|23.42|0|126
A|DEA|20260130|15:41:08.823764|S|30|23.34|0|30
A|DEC|20260130|09:48:53.344685|S|300|13.21|0|300
A|DECK|20260130|09:30:49.182912|S|100|113.58|0|100
A|DECK|20260130|09:31:26.622303|S|38|112.51|0|38
A|DECK|20260130|09:31:26.622579|S|38|112.51|0|38
A|DECK|20260130|09:31:26.688262|S|38|112.405|0|38
A|DECK|20260130|09:31:26.688338|S|38|112.405|0|38
A|DECK|20260130|09:31:40.240236|S|18|112.19|0|18
A|DECK|20260130|09:31:40.240923|S|38|112.19|0|38
A|DECK|20260130|09:31:40.241859|S|18|112.19|0|18
A|DECK|20260130|09:32:02.948036|S|100|112.93|0|100
A|DECK|20260130|09:32:34.004495|S|100|113.845|0|100
A|DECK|20260130|09:36:49.141498|S|38|114.14|0|38
A|DECK|20260130|09:36:49.141609|S|124|114.14|0|124
A|DECK|20260130|09:53:23.747317|S|100|112.32|0|100
A|DECK|20260130|09:53:23.747343|S|38|112.28|0|38
A|DECK|20260130|09:53:25.017151|S|38|112.23|0|38
A|DECK|20260130|09:54:12.383450|S|100|112.49|0|100
A|DECK|20260130|09:55:27.777196|S|100|111.7|0|100
A|DECK|20260130|09:57:46.232893|S|100|111.81|0|100
A|DECK|20260130|09:58:29.165651|S|100|112.26|0|100
A|DECK|20260130|09:59:04.990211|S|100|112.21|0|100
A|DECK|20260130|09:59:18.272360|S|100|112.01|0|100
A|DECK|20260130|10:01:18.874316|S|100|112.01|0|100
A|DECK|20260130|10:04:35.496063|S|100|113.14|0|100
A|DECK|20260130|10:06:09.115201|S|100|114.14|0|100
A|DECK|20260130|10:06:31.884636|S|100|113.93|0|100
A|DECK|20260130|10:28:06.729349|S|8|115.125|0|8
A|DECK|20260130|10:28:06.729372|S|92|115.125|0|92
A|DECK|20260130|11:41:26.646044|S|100|115.36|0|100
A|DECK|20260130|11:41:26.646064|S|7|115.34|0|7
A|DECK|20260130|13:33:48.768928|S|140|116.03|0|140
A|DECK|20260130|14:05:28.906878|S|100|116.96|0|100
A|DECK|20260130|14:20:35.682445|S|100|117.28|0|100
A|DECK|20260130|14:22:33.267788|S|100|117.53|0|100
A|DECK|20260130|14:46:55.731752|S|100|118.29|0|100
A|DECK|20260130|15:10:50.030045|S|204|117.84|0|204
A|DECK|20260130|15:16:30.444461|S|200|118.26|0|200
A|DECK|20260130|15:22:19.623104|S|100|118.01|0|100
A|DECK|20260130|15:22:19.626024|S|100|118.01|0|100
A|DECK|20260130|15:22:19.626333|S|18|118.01|0|18
A|DECK|20260130|15:30:13.227052|S|100|118.53|0|100
A|DECK|20260130|15:34:46.694954|S|3|118.81|0|3
A|DECK|20260130|15:34:46.695201|S|186|118.81|0|186
A|DECK|20260130|15:55:00.918267|S|189|118.76|0|189
A|DECK|20260130|15:57:07.042723|S|50|118.92|0|50
A|DECK|20260130|15:58:45.009181|S|100|118.98|0|100
A|DECK|20260130|15:58:45.009195|S|100|118.98|0|100
A|DECZ|20260130|13:32:37.543232|S|58|40.46|0|58
A|DEFT|20260130|10:23:53.197168|S|740|.7689|0|740
A|DEFT|20260130|10:26:20.894902|S|600|.7689|0|600
A|DEFT|20260130|10:26:20.895348|S|900|.7689|0|900
A|DEFT|20260130|10:26:20.895405|S|900|.7689|0|900
A|DEFT|20260130|10:26:20.895768|S|500|.7689|0|500
A|DEFT|20260130|10:28:34.110835|S|300|.7686|0|300
A|DEFT|20260130|11:09:45.078523|S|1900|.7746|0|1900
A|DEFT|20260130|11:09:45.078524|S|1280|.7746|0|1280
A|DEFT|20260130|11:09:45.078925|S|1300|.7746|0|1300
A|DEFT|20260130|11:09:45.078925|S|20|.7746|0|20
A|DEFT|20260130|11:17:59.034741|S|100|.7669|0|100
A|DEFT|20260130|11:18:00.151175|S|500|.7669|0|500
A|DEFT|20260130|11:18:00.151175|S|1200|.7669|0|1200
A|DEFT|20260130|11:18:00.151176|S|1300|.7669|0|1300
A|DEFT|20260130|11:29:53.483147|S|1300|.7666|0|1300
A|DEFT|20260130|11:29:53.483147|S|900|.7666|0|900
A|DEFT|20260130|13:17:12.751519|S|1900|.7721|0|1900
A|DEFT|20260130|13:17:12.751520|S|25|.7721|0|25
A|DEFT|20260130|13:38:43.970940|S|100|.7605|0|100
A|DEFT|20260130|14:15:03.671139|S|470|.77055|0|470
A|DEFT|20260130|14:15:03.695724|S|470|.77055|0|470
A|DEFT|20260130|14:15:03.698403|S|100|.771|0|100
A|DEI|20260130|15:58:04.854704|S|100|10.535|0|100
A|DELL|20260130|09:32:20.690453|S|63|115.6|0|63
A|DELL|20260130|09:32:20.691679|S|50|115.6|0|50
A|DELL|20260130|09:35:55.813625|S|100|113.71|0|100
A|DELL|20260130|09:36:16.090383|S|50|113.72|0|50
A|DELL|20260130|09:38:24.921759|S|50|114.09|0|50
A|DELL|20260130|09:40:08.344366|S|100|114.18|0|100
A|DELL|20260130|09:40:22.843460|S|100|114.26|0|100
A|DELL|20260130|09:40:58.309375|S|100|114.48|0|100
A|DELL|20260130|09:43:16.774003|S|100|114.89|0|100
A|DELL|20260130|09:49:27.634322|S|100|114.88|0|100
A|DELL|20260130|10:00:40.500805|S|100|114.415|0|100
A|DELL|20260130|10:00:40.501531|S|120|114.415|0|120
A|DELL|20260130|10:02:36.889415|S|100|113.88|0|100
A|DELL|20260130|10:02:36.889416|S|5|113.88|0|5
A|DELL|20260130|10:02:36.889430|S|5|113.88|0|5
A|DELL|20260130|10:04:48.643296|S|120|113.725|0|120
A|DELL|20260130|10:08:16.623179|S|63|114.14|0|63
A|DELL|20260130|10:14:31.567175|S|100|114.025|0|100
A|DELL|20260130|10:28:28.963391|S|100|113.43|0|100
A|DELL|20260130|10:30:10.367258|S|5|113.34|0|5
A|DELL|20260130|10:31:02.341792|S|120|113.335|0|120
A|DELL|20260130|10:34:24.629496|S|6|113.83|0|6
A|DELL|20260130|10:34:24.629578|S|6|113.83|0|6
A|DELL|20260130|10:34:24.629659|S|6|113.83|0|6
A|DELL|20260130|10:34:24.629741|S|6|113.83|0|6
A|DELL|20260130|10:34:24.629960|S|6|113.83|0|6
A|DELL|20260130|10:34:24.630236|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632167|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632231|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632324|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632362|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632382|S|6|113.83|0|6
A|DELL|20260130|10:34:24.632383|S|34|113.83|0|34
A|DELL|20260130|10:34:24.632479|S|6|113.88|0|6
A|DELL|20260130|10:34:24.632496|S|6|113.88|0|6
A|DELL|20260130|10:35:06.995181|S|100|113.83|0|100
A|DELL|20260130|10:35:09.083431|S|120|113.92|0|120
A|DELL|20260130|10:43:08.900587|S|100|113.92|0|100
A|DELL|20260130|10:44:22.224327|S|100|114|0|100
A|DELL|20260130|10:49:44.378953|S|120|113.55|0|120
A|DELL|20260130|10:50:29.524513|S|200|113.53|0|200
A|DELL|20260130|11:06:13.886768|S|120|114.04|0|120
A|DELL|20260130|11:19:54.590609|S|100|114.23|0|100
A|DELL|20260130|11:28:06.854937|S|100|114.28|0|100
A|DELL|20260130|11:32:08.801260|S|200|114.06|0|200
A|DELL|20260130|11:50:12.500950|S|5|114.23|0|5
A|DELL|20260130|12:09:41.149864|S|100|113.67|0|100
A|DELL|20260130|12:19:23.178403|S|4|112.55|0|4
A|DELL|20260130|12:22:10.635690|S|100|112.725|0|100
A|DELL|20260130|12:24:36.836535|S|100|112.57|0|100
A|DELL|20260130|12:27:29.755300|S|100|112.82|0|100
A|DELL|20260130|12:29:04.921331|S|50|112.97|0|50
A|DELL|20260130|12:33:32.128298|S|100|112.73|0|100
A|DELL|20260130|12:37:30.881675|S|52|112.54|0|52
A|DELL|20260130|13:00:48.566632|S|100|112.6|0|100
A|DELL|20260130|13:08:17.792616|S|63|112.69|0|63
A|DELL|20260130|13:29:53.940860|S|100|113.06|0|100
A|DELL|20260130|13:30:02.119079|S|100|113.05|0|100
A|DELL|20260130|13:36:28.881332|S|100|112.79|0|100
A|DELL|20260130|13:53:31.641468|S|100|113.365|0|100
A|DELL|20260130|13:54:13.294537|S|4|113.25|0|4
A|DELL|20260130|13:58:21.952967|S|100|113.46|0|100
A|DELL|20260130|13:58:21.953007|S|6|113.46|0|6
A|DELL|20260130|13:58:21.953016|S|7|113.46|0|7
A|DELL|20260130|14:12:39.369289|S|100|113.59|0|100
A|DELL|20260130|14:42:21.313151|S|120|113.785|0|120
A|DELL|20260130|14:42:24.683037|S|4|113.85|0|4
A|DELL|20260130|14:44:55.621776|S|200|113.86|0|200
A|DELL|20260130|14:45:58.423794|S|35|113.64|0|35
A|DELL|20260130|14:46:06.353530|S|100|113.635|0|100
A|DELL|20260130|15:02:24.158472|S|100|113.53|0|100
A|DELL|20260130|15:08:55.840230|S|100|113.71|0|100
A|DELL|20260130|15:10:14.016783|S|100|113.81|0|100
A|DELL|20260130|15:15:11.312993|S|23|113.83|0|23
A|DELL|20260130|15:16:53.203016|S|4|113.68|0|4
A|DELL|20260130|15:21:31.580284|S|1|113.8|0|1
A|DELL|20260130|15:31:58.873413|S|63|113.905|0|63
A|DELL|20260130|15:36:05.985966|S|3|114.04|0|3
A|DELL|20260130|15:36:13.620033|S|97|114.04|0|97
A|DELL|20260130|15:37:35.947697|S|54|114.01|0|54
A|DELL|20260130|15:38:56.658238|S|78|114.03|0|78
A|DELL|20260130|15:39:22.971319|S|100|113.995|0|100
A|DELL|20260130|15:51:54.485943|S|120|114.29|0|120
A|DELL|20260130|15:52:53.275408|S|100|114.26|0|100
A|DELL|20260130|15:55:28.351566|S|100|114.05|0|100
A|DELL|20260130|15:55:58.004768|S|120|114.24|0|120
A|DELL|20260130|15:56:19.125210|S|100|114.255|0|100
A|DELL|20260130|15:56:39.693449|S|40|114.24|0|40
A|DELL|20260130|15:56:42.959423|S|31|114.27|0|31
A|DELL|20260130|15:56:42.959453|S|69|114.27|0|69
A|DELL|20260130|15:56:42.959454|S|67|114.27|0|67
A|DELL|20260130|15:56:42.959454|S|100|114.27|0|100
A|DELL|20260130|15:56:42.959481|S|21|114.27|0|21
A|DELL|20260130|15:56:42.959938|S|75|114.27|0|75
A|DELL|20260130|15:56:42.959956|S|33|114.27|0|33
A|DELL|20260130|15:56:42.959956|S|4|114.27|0|4
A|DELL|20260130|15:59:33.007698|S|50|114.33|0|50
A|DEM|20260130|09:40:10.736945|S|100|49.97|0|100
A|DEO|20260130|09:30:33.407822|S|5|92.24|0|5
A|DEO|20260130|09:40:39.578257|S|5|91.64|0|5
A|DEO|20260130|09:40:39.578329|S|5|91.64|0|5
A|DEO|20260130|09:51:39.834894|S|5|92.03|0|5
A|DEO|20260130|09:51:39.834929|S|5|92.02|0|5
A|DEO|20260130|09:53:57.085231|S|5|92.18|0|5
A|DEO|20260130|10:12:58.890604|S|5|92.48|0|5
A|DEO|20260130|10:16:33.222607|S|5|92.53|0|5
A|DEO|20260130|10:17:58.800062|S|5|92.56|0|5
A|DEO|20260130|10:17:58.800153|S|5|92.56|0|5
A|DEO|20260130|10:24:21.024466|S|5|92.79|0|5
A|DEO|20260130|10:28:44.391252|S|94|92.86|0|94
A|DEO|20260130|10:29:42.868109|S|5|92.86|0|5
A|DEO|20260130|10:30:40.446846|S|5|92.8|0|5
A|DEO|20260130|10:30:42.520727|S|100|92.72|0|100
A|DEO|20260130|10:31:51.172311|S|5|92.73|0|5
A|DEO|20260130|10:32:21.275250|S|5|92.75|0|5
A|DEO|20260130|10:33:55.723442|S|5|92.75|0|5
A|DEO|20260130|10:36:27.476521|S|5|92.84|0|5
A|DEO|20260130|10:38:11.238933|S|5|92.7|0|5
A|DEO|20260130|10:47:54.057808|S|5|92.17|0|5
A|DEO|20260130|10:48:46.174595|S|5|92.16|0|5
A|DEO|20260130|10:51:42.291504|S|5|92.24|0|5
A|DEO|20260130|10:52:48.309554|S|5|92.17|0|5
A|DEO|20260130|11:02:49.758771|S|5|92.22|0|5
A|DEO|20260130|11:21:53.630827|S|9|92.31|0|9
A|DEO|20260130|11:28:47.509793|S|5|92.1|0|5
A|DEO|20260130|12:10:50.500398|S|4|91.73|0|4
A|DEO|20260130|12:21:40.827830|S|25|91.79|0|25
A|DEO|20260130|12:27:11.152652|S|4|91.99|0|4
A|DEO|20260130|12:39:57.228985|S|4|91.79|0|4
A|DEO|20260130|13:10:58.706432|S|5|91.99|0|5
A|DEO|20260130|14:00:33.644331|S|150|92.42|0|150
A|DEO|20260130|14:02:39.823275|S|150|92.49|0|150
A|DEO|20260130|14:19:22.097457|S|1|92.27|0|1
A|DEO|20260130|14:26:43.572074|S|1|92.38|0|1
A|DEO|20260130|14:53:38.094676|S|6|92.51|0|6
A|DEO|20260130|15:18:38.638297|S|213|92.39|0|213
A|DEO|20260130|15:40:37.924958|S|156|92.46|0|156
A|DEO|20260130|15:42:45.976825|S|1|92.48|0|1
A|DEO|20260130|15:56:33.767318|S|150|92.63|0|150
A|DEO|20260130|15:59:53.995254|S|100|92.76|0|100
A|DEO|20260130|15:59:59.566563|S|4|92.78|0|4
A|DEUS|20260130|12:05:33.080822|S|42|60.17|0|42
A|DEUS|20260130|12:22:11.273664|S|84|60.16|0|84
A|DFAC|20260130|09:48:08.103626|S|200|40.79|0|200
A|DFAC|20260130|09:57:25.867552|S|200|40.72|0|200
A|DFAC|20260130|10:26:37.177505|S|200|40.7|0|200
A|DFAC|20260130|10:26:37.179856|S|1500|40.7|0|1500
A|DFAC|20260130|10:35:05.501390|S|200|40.68|0|200
A|DFAC|20260130|10:36:37.107488|S|200|40.71|0|200
A|DFAC|20260130|10:36:37.107488|S|100|40.705|0|100
A|DFAC|20260130|10:36:37.110357|S|2750|40.71|0|2750
A|DFAC|20260130|11:01:23.247051|S|123|40.66|0|123
A|DFAC|20260130|11:01:23.247121|S|77|40.66|0|77
A|DFAC|20260130|11:53:19.725075|S|200|40.61|0|200
A|DFAC|20260130|12:02:56.550127|S|200|40.57|0|200
A|DFAC|20260130|12:03:04.913694|S|3|40.57|0|3
A|DFAC|20260130|12:07:03.557257|S|100|40.49|0|100
A|DFAC|20260130|12:07:03.829974|S|200|40.49|0|200
A|DFAC|20260130|12:08:10.129644|S|200|40.48|0|200
A|DFAC|20260130|12:09:03.472990|S|200|40.5|0|200
A|DFAC|20260130|12:15:01.961242|S|100|40.48|0|100
A|DFAC|20260130|13:21:44.508378|S|600|40.41|0|600
A|DFAC|20260130|13:21:44.508378|S|100|40.41|0|100
A|DFAC|20260130|13:30:02.150404|S|100|40.54|0|100
A|DFAC|20260130|13:30:02.755029|S|400|40.53|0|400
A|DFAC|20260130|13:30:03.073770|S|200|40.54|0|200
A|DFAC|20260130|13:30:04.595998|S|500|40.54|0|500
A|DFAC|20260130|13:30:09.594502|S|200|40.52|0|200
A|DFAC|20260130|13:32:00.727756|S|100|40.49|0|100
A|DFAC|20260130|13:32:00.727756|S|600|40.49|0|600
A|DFAC|20260130|13:36:06.258390|S|200|40.46|0|200
A|DFAC|20260130|13:36:06.258391|S|100|40.46|0|100
A|DFAC|20260130|13:53:18.978623|S|100|40.57|0|100
A|DFAC|20260130|14:29:34.001850|S|200|40.72|0|200
A|DFAC|20260130|14:29:47.908334|S|200|40.67|0|200
A|DFAC|20260130|14:29:47.908335|S|100|40.67|0|100
A|DFAC|20260130|14:30:07.526786|S|100|40.68|0|100
A|DFAC|20260130|14:30:21.244355|S|100|40.66|0|100
A|DFAC|20260130|14:30:21.262356|S|400|40.66|0|400
A|DFAC|20260130|14:30:21.278679|S|400|40.66|0|400
A|DFAC|20260130|14:30:22.178624|S|200|40.65|0|200
A|DFAC|20260130|14:31:03.215594|S|100|40.6|0|100
A|DFAC|20260130|14:32:01.532759|S|200|40.64|0|200
A|DFAC|20260130|14:32:38.040953|S|400|40.65|0|400
A|DFAC|20260130|14:32:38.040953|S|100|40.65|0|100
A|DFAC|20260130|14:32:39.236610|S|200|40.66|0|200
A|DFAC|20260130|14:35:46.496139|S|200|40.67|0|200
A|DFAC|20260130|14:37:46.520843|S|400|40.67|0|400
A|DFAC|20260130|14:37:46.520843|S|100|40.67|0|100
A|DFAC|20260130|14:53:08.379557|S|200|40.68|0|200
A|DFAC|20260130|14:53:09.096806|S|200|40.7|0|200
A|DFAC|20260130|14:53:09.096806|S|100|40.7|0|100
A|DFAC|20260130|14:53:09.097157|S|400|40.7|0|400
A|DFAC|20260130|14:53:09.098826|S|400|40.7|0|400
A|DFAC|20260130|14:56:16.133263|S|200|40.71|0|200
A|DFAC|20260130|14:57:11.743273|S|200|40.69|0|200
A|DFAC|20260130|15:11:41.261832|S|200|40.61|0|200
A|DFAC|20260130|15:26:05.780843|S|200|40.6|0|200
A|DFAC|20260130|15:30:20.511350|S|200|40.59|0|200
A|DFAC|20260130|15:37:44.323415|S|162|40.59|0|162
A|DFAC|20260130|15:52:52.150972|S|200|40.69|0|200
A|DFAC|20260130|15:55:00.012752|S|400|40.66|0|400
A|DFAC|20260130|15:55:00.027869|S|200|40.65|0|200
A|DFAC|20260130|15:55:00.759379|S|200|40.65|0|200
A|DFAE|20260130|09:40:37.242034|S|100|35.525|0|100
A|DFAE|20260130|09:40:37.369654|S|26|35.525|0|26
A|DFAE|20260130|09:55:39.963146|S|100|35.48|0|100
A|DFAE|20260130|09:57:58.429688|S|198|35.455|0|198
A|DFAE|20260130|09:57:58.441116|S|100|35.46|0|100
A|DFAE|20260130|11:36:35.707128|S|100|35.22|0|100
A|DFAE|20260130|13:28:45.547347|S|100|34.92|0|100
A|DFAE|20260130|15:07:07.043189|S|218|35.035|0|218
A|DFAE|20260130|15:55:21.192090|S|100|35.03|0|100
A|DFAI|20260130|13:40:14.206194|E|100|39.9|0|100
A|DFAI|20260130|13:40:14.255159|E|100|39.89|0|100
A|DFAI|20260130|13:40:14.277156|E|100|39.89|0|100
A|DFAI|20260130|15:20:14.997627|S|200|40.035|0|200
A|DFAI|20260130|15:20:14.997694|S|200|40.035|0|200
A|DFAR|20260130|11:37:02.314609|S|100|23.27|0|100
A|DFAR|20260130|11:39:58.487615|S|100|23.26|0|100
A|DFAR|20260130|11:53:05.384729|S|100|23.27|0|100
A|DFAR|20260130|12:01:42.176745|S|100|23.3|0|100
A|DFAR|20260130|12:19:08.715206|S|100|23.24|0|100
A|DFAR|20260130|12:21:21.014520|S|100|23.23|0|100
A|DFAR|20260130|12:25:54.925439|S|100|23.26|0|100
A|DFAR|20260130|12:52:19.248238|S|100|23.3|0|100
A|DFAR|20260130|12:53:49.689723|S|100|23.3|0|100
A|DFAR|20260130|12:56:11.469499|S|100|23.3|0|100
A|DFAR|20260130|12:58:41.337936|S|100|23.3|0|100
A|DFAR|20260130|12:59:43.713299|S|100|23.28|0|100
A|DFAR|20260130|13:17:11.457178|S|100|23.27|0|100
A|DFAR|20260130|13:36:07.510235|S|100|23.32|0|100
A|DFAR|20260130|13:36:07.510351|S|100|23.32|0|100
A|DFAR|20260130|13:43:14.854369|S|100|23.34|0|100
A|DFAR|20260130|14:29:50.959584|S|100|23.42|0|100
A|DFAR|20260130|14:30:20.526143|S|100|23.43|0|100
A|DFAR|20260130|14:30:26.328736|S|100|23.43|0|100
A|DFAR|20260130|14:30:43.386453|S|100|23.42|0|100
A|DFAR|20260130|14:31:03.294036|S|100|23.41|0|100
A|DFAR|20260130|14:31:32.437090|S|100|23.44|0|100
A|DFAR|20260130|14:32:22.824425|S|100|23.43|0|100
A|DFAR|20260130|14:35:25.904379|S|100|23.46|0|100
A|DFAR|20260130|14:41:44.918028|S|100|23.46|0|100
A|DFAR|20260130|14:43:56.835734|S|100|23.47|0|100
A|DFAR|20260130|14:54:58.139011|S|100|23.48|0|100
A|DFAR|20260130|15:03:15.337956|S|100|23.42|0|100
A|DFAR|20260130|15:05:12.182502|S|100|23.43|0|100
A|DFAU|20260130|10:31:02.677701|S|396|47.66|0|396
A|DFAU|20260130|10:36:37.107429|S|800|47.74|0|800
A|DFAU|20260130|11:35:15.272975|S|62|47.62|0|62
A|DFAU|20260130|11:36:34.104884|S|800|47.64|0|800
A|DFAU|20260130|11:36:34.104884|S|100|47.64|0|100
A|DFAU|20260130|11:53:17.869939|S|100|47.66|0|100
A|DFAU|20260130|11:55:05.097921|S|100|47.64|0|100
A|DFAU|20260130|12:03:04.903334|S|100|47.58|0|100
A|DFAU|20260130|12:03:46.491199|S|100|47.58|0|100
A|DFAU|20260130|12:04:10.489258|S|100|47.57|0|100
A|DFAU|20260130|12:05:27.009819|S|100|47.53|0|100
A|DFAU|20260130|12:08:08.975536|S|243|47.5|0|243
A|DFAU|20260130|12:13:15.316709|S|100|47.51|0|100
A|DFAU|20260130|12:14:00.822044|S|100|47.51|0|100
A|DFAU|20260130|12:14:31.469437|S|1000|47.52|0|1000
A|DFAU|20260130|12:15:01.965047|S|900|47.49|0|900
A|DFAU|20260130|12:15:01.977970|S|156|47.49|0|156
A|DFAU|20260130|12:35:24.370322|S|100|47.54|0|100
A|DFAU|20260130|13:00:59.317315|S|1000|47.51|0|1000
A|DFAU|20260130|13:00:59.317316|S|100|47.51|0|100
A|DFAU|20260130|13:21:44.504352|S|900|47.39|0|900
A|DFAU|20260130|13:21:44.504353|S|100|47.39|0|100
A|DFAU|20260130|13:30:02.229228|S|800|47.53|0|800
A|DFAU|20260130|13:30:02.739894|S|1000|47.53|0|1000
A|DFAU|20260130|13:34:10.655405|S|800|47.43|0|800
A|DFAU|20260130|13:34:10.655406|S|100|47.43|0|100
A|DFAU|20260130|13:36:06.260247|S|1200|47.45|0|1200
A|DFAU|20260130|13:36:06.260247|S|100|47.45|0|100
A|DFAU|20260130|13:37:31.028939|S|18|47.47|0|18
A|DFAU|20260130|13:38:21.040486|S|518|47.47|0|518
A|DFAU|20260130|13:40:14.690624|S|100|47.47|0|100
A|DFAU|20260130|13:40:14.690624|S|800|47.47|0|800
A|DFAU|20260130|13:40:14.691754|S|1100|47.46|0|1100
A|DFAU|20260130|13:40:14.691754|S|100|47.46|0|100
A|DFAU|20260130|13:40:14.691754|S|1600|47.46|0|1600
A|DFAU|20260130|13:51:47.766977|S|100|47.6|0|100
A|DFAU|20260130|13:53:18.159119|S|100|47.58|0|100
A|DFAU|20260130|14:29:47.923924|S|174|47.68|0|174
A|DFAU|20260130|14:30:07.027053|S|100|47.69|0|100
A|DFAU|20260130|14:30:21.275100|S|100|47.67|0|100
A|DFAU|20260130|14:31:02.684459|S|100|47.61|0|100
A|DFAU|20260130|14:42:06.457255|S|10|47.68|0|10
A|DFAU|20260130|14:42:06.457537|S|60|47.68|0|60
A|DFAU|20260130|14:42:06.457677|S|30|47.68|0|30
A|DFAU|20260130|14:53:08.379697|S|800|47.69|0|800
A|DFAU|20260130|14:53:08.379697|S|100|47.69|0|100
A|DFAU|20260130|14:57:02.513378|S|900|47.71|0|900
A|DFAU|20260130|14:57:02.513378|S|100|47.71|0|100
A|DFAU|20260130|15:30:06.825717|S|900|47.59|0|900
A|DFAX|20260130|09:46:46.482059|S|100|35.06|0|100
A|DFAX|20260130|10:05:29.366263|S|100|34.98|0|100
A|DFAX|20260130|13:19:29.544199|S|100|34.63|0|100
A|DFAX|20260130|14:26:28.208425|S|23|34.785|0|23
A|DFAX|20260130|14:29:47.890955|S|100|34.755|0|100
A|DFAX|20260130|14:29:47.892821|S|100|34.755|0|100
A|DFAX|20260130|14:39:18.359748|S|1|34.765|0|1
A|DFAX|20260130|14:42:50.104127|S|20|34.775|0|20
A|DFAX|20260130|14:45:26.223563|S|1|34.765|0|1
A|DFAX|20260130|14:58:08.481510|S|1|34.755|0|1
A|DFDV|20260130|10:05:08.562464|E|1|5.01|0|1
A|DFDV|20260130|10:05:08.562464|E|12|5.01|0|12
A|DFDV|20260130|10:05:08.563217|E|17|5.01|0|17
A|DFDV|20260130|10:05:08.563217|E|288|5.01|0|288
A|DFDV|20260130|10:05:08.563217|E|3|5.01|0|3
A|DFDV|20260130|10:05:08.563233|E|68|5.01|0|68
A|DFDV|20260130|10:06:33.358520|E|400|5.03|0|400
A|DFDV|20260130|10:20:41.943903|E|1|5.01|0|1
A|DFDV|20260130|10:24:43.022683|S|100|4.98|0|100
A|DFDV|20260130|10:24:48.181649|E|511|4.99|0|511
A|DFDV|20260130|10:24:48.181777|E|89|4.99|0|89
A|DFDV|20260130|10:24:51.713175|E|1|5|0|1
A|DFDV|20260130|10:24:51.721595|S|100|5|0|100
A|DFDV|20260130|10:24:54.461145|E|600|5|0|600
A|DFDV|20260130|10:27:30.688853|E|100|4.97|0|100
A|DFDV|20260130|10:27:30.688853|E|1|4.97|0|1
A|DFDV|20260130|10:27:30.688853|E|600|4.97|0|600
A|DFDV|20260130|10:27:30.688854|E|1|4.97|0|1
A|DFDV|20260130|10:32:32.270155|E|89|4.97|0|89
A|DFDV|20260130|10:32:32.270155|E|4|4.97|0|4
A|DFDV|20260130|10:32:32.270155|E|87|4.97|0|87
A|DFDV|20260130|10:32:32.270155|S|100|4.965|0|100
A|DFDV|20260130|10:35:30.639869|E|100|4.97|0|100
A|DFDV|20260130|10:35:30.639869|E|4|4.97|0|4
A|DFDV|20260130|10:35:30.639869|E|1|4.97|0|1
A|DFDV|20260130|10:37:20.474815|E|1|5.03|0|1
A|DFDV|20260130|10:37:20.474815|E|54|5.03|0|54
A|DFDV|20260130|10:37:20.474815|E|60|5.03|0|60
A|DFDV|20260130|10:37:20.474815|E|1|5.03|0|1
A|DFDV|20260130|10:37:20.474816|E|1|5.03|0|1
A|DFDV|20260130|10:41:42.457123|E|40|5.09|0|40
A|DFDV|20260130|10:57:51.485912|E|11|5.06|0|11
A|DFDV|20260130|10:57:51.485913|E|12|5.06|0|12
A|DFDV|20260130|11:37:20.469602|E|2|5|0|2
A|DFDV|20260130|11:37:21.392886|E|98|5|0|98
A|DFDV|20260130|12:18:51.081319|E|100|4.99|0|100
A|DFDV|20260130|13:46:52.921250|E|1|5.05|0|1
A|DFDV|20260130|14:08:58.707581|E|100|5.18|0|100
A|DFDV|20260130|14:08:58.707581|E|9|5.18|0|9
A|DFDV|20260130|14:18:13.093991|E|100|5.15|0|100
A|DFDV|20260130|14:18:35.107516|E|100|5.16|0|100
A|DFDV|20260130|14:21:37.820190|E|100|5.18|0|100
A|DFDV|20260130|14:31:24.942845|S|100|5.14|0|100
A|DFDV|20260130|15:35:18.993168|E|100|5.06|0|100
A|DFEB|20260130|15:59:50.904072|S|300|48.16|0|300
A|DFEM|20260130|09:34:41.404862|S|100|36.03|0|100
A|DFEM|20260130|09:34:41.404862|S|200|36.03|0|200
A|DFEM|20260130|09:34:41.405090|S|52|36.03|0|52
A|DFEM|20260130|09:35:19.077484|S|100|36.01|0|100
A|DFEM|20260130|09:37:03.011126|S|200|36.02|0|200
A|DFEM|20260130|09:39:44.144544|S|200|36.05|0|200
A|DFEM|20260130|09:40:21.004571|S|100|36.06|0|100
A|DFEM|20260130|09:43:01.361580|S|200|36.04|0|200
A|DFEM|20260130|09:54:30.261361|S|200|36.03|0|200
A|DFEM|20260130|09:56:01.125365|S|100|35.995|0|100
A|DFEM|20260130|09:58:37.756052|S|100|35.975|0|100
A|DFEM|20260130|10:23:30.773859|S|100|35.965|0|100
A|DFEM|20260130|10:23:30.875324|S|100|35.965|0|100
A|DFEM|20260130|10:23:30.978355|S|48|35.965|0|48
A|DFEM|20260130|10:29:24.803570|S|100|35.905|0|100
A|DFEM|20260130|11:29:29.301840|S|100|35.775|0|100
A|DFEM|20260130|13:30:09.744121|S|200|35.48|0|200
A|DFEM|20260130|15:40:37.670742|E|254|35.585|0|254
A|DFEM|20260130|15:40:37.690471|E|100|35.58|0|100
A|DFEN|20260130|15:26:55.269669|S|85|78.82|0|85
A|DFGR|20260130|14:28:24.591872|S|100|27.085|0|100
A|DFGR|20260130|14:35:21.318980|S|203|27.055|0|203
A|DFGR|20260130|15:59:47.055747|S|200|27.095|0|200
A|DFH|20260130|10:23:48.000250|S|75|18.06|0|75
A|DFH|20260130|15:50:10.263303|S|36|18.46|0|36
A|DFH|20260130|15:57:11.928957|S|18|18.4|0|18
A|DFIC|20260130|09:30:15.688669|S|200|36.59|0|200
A|DFIC|20260130|10:07:06.006747|S|100|36.58|0|100
A|DFIC|20260130|10:27:33.290164|S|100|36.53|0|100
A|DFIC|20260130|10:39:04.595992|S|6|36.55|0|6
A|DFIC|20260130|10:41:49.702665|S|100|36.59|0|100
A|DFIC|20260130|12:56:40.619671|S|100|36.35|0|100
A|DFIC|20260130|13:30:09.584963|S|100|36.25|0|100
A|DFIC|20260130|13:30:12.033988|S|5|36.23|0|5
A|DFIC|20260130|13:30:12.034906|S|83|36.23|0|83
A|DFIC|20260130|13:36:03.134910|S|100|36.19|0|100
A|DFIC|20260130|13:54:48.553330|S|100|36.38|0|100
A|DFIC|20260130|13:59:41.185618|S|100|36.4|0|100
A|DFIC|20260130|14:01:23.374355|S|100|36.41|0|100
A|DFIC|20260130|14:29:35.547332|S|42|36.38|0|42
A|DFIC|20260130|14:53:08.787765|S|100|36.4|0|100
A|DFIC|20260130|15:10:44.766401|S|100|36.355|0|100
A|DFIC|20260130|15:50:01.550419|S|100|36.38|0|100
A|DFIC|20260130|15:50:46.675752|S|100|36.36|0|100
A|DFIC|20260130|15:59:52.017422|S|100|36.32|0|100
A|DFIN|20260130|13:22:00.378807|S|10|51.3|0|10
A|DFIN|20260130|14:50:31.252778|S|2|51.85|0|2
A|DFIN|20260130|15:36:09.269238|S|150|51.95|0|150
A|DFIN|20260130|15:36:09.269949|S|6|51.95|0|6
A|DFIN|20260130|15:47:25.421435|S|6|51.82|0|6
A|DFIV|20260130|09:45:10.438089|S|100|53.24|0|100
A|DFIV|20260130|09:51:38.629126|S|100|53.27|0|100
A|DFIV|20260130|11:04:00.150180|S|100|53.065|0|100
A|DFIV|20260130|14:17:42.676394|S|100|52.975|0|100
A|DFLI|20260130|09:52:30.798472|S|100|3.38|0|100
A|DFLV|20260130|11:16:36.915897|S|100|35.81|0|100
A|DFLV|20260130|11:40:11.383257|S|20|35.78|0|20
A|DFLV|20260130|11:59:14.420431|S|100|35.76|0|100
A|DFLV|20260130|12:26:55.308603|S|100|35.75|0|100
A|DFLV|20260130|12:27:13.166778|S|100|35.74|0|100
A|DFLV|20260130|12:27:35.511348|S|100|35.74|0|100
A|DFLV|20260130|12:28:57.056970|S|46|35.75|0|46
A|DFLV|20260130|12:45:06.226813|S|100|35.7|0|100
A|DFLV|20260130|13:08:32.580419|S|100|35.7|0|100
A|DFLV|20260130|13:10:17.036123|S|72|35.68|0|72
A|DFLV|20260130|13:21:44.507018|S|100|35.58|0|100
A|DFLV|20260130|13:30:02.758403|S|100|35.67|0|100
A|DFLV|20260130|13:36:06.483815|S|100|35.61|0|100
A|DFLV|20260130|13:53:18.757446|S|100|35.73|0|100
A|DFLV|20260130|14:03:14.304890|S|100|35.81|0|100
A|DFLV|20260130|14:03:35.361278|S|100|35.81|0|100
A|DFLV|20260130|14:22:34.837933|S|100|35.87|0|100
A|DFLV|20260130|14:25:59.445637|S|34|35.88|0|34
A|DFLV|20260130|14:30:21.295346|S|100|35.82|0|100
A|DFLV|20260130|14:30:30.417789|S|100|35.83|0|100
A|DFLV|20260130|14:30:39.755099|S|100|35.81|0|100
A|DFLV|20260130|14:32:04.053062|S|100|35.8|0|100
A|DFLV|20260130|14:32:38.038993|S|100|35.82|0|100
A|DFLV|20260130|14:41:29.341857|S|100|35.83|0|100
A|DFLV|20260130|14:53:08.391412|S|100|35.84|0|100
A|DFLV|20260130|14:58:59.798702|S|77|35.83|0|77
A|DFLV|20260130|15:06:08.424460|S|100|35.8|0|100
A|DFLV|20260130|15:26:23.093322|S|100|35.79|0|100
A|DFLV|20260130|15:32:28.396380|S|3|35.8|0|3
A|DFLV|20260130|15:37:30.796070|S|100|35.81|0|100
A|DFLV|20260130|15:39:33.124267|S|100|35.81|0|100
A|DFLV|20260130|15:42:18.438308|S|100|35.81|0|100
A|DFLV|20260130|15:56:19.563715|S|54|35.89|0|54
A|DFLV|20260130|15:59:33.356784|S|159|35.87|0|159
A|DFNM|20260130|14:22:20.813212|S|100|48.54|0|100
A|DFP|20260130|15:14:29.264841|S|100|21.41|0|100
A|DFSC|20260130|12:16:23.876777|S|100|2.035|0|100
A|DFSD|20260130|11:32:20.092000|S|100|48.145|0|100
A|DFSU|20260130|12:40:44.484908|S|54|43.92|0|54
A|DFSU|20260130|13:33:22.921521|S|16|43.82|0|16
A|DFSU|20260130|13:34:09.315325|S|24|43.82|0|24
A|DFSU|20260130|13:34:09.876137|S|15|43.82|0|15
A|DFSU|20260130|13:59:43.345454|S|16|44.04|0|16
A|DFTX|20260130|09:30:00.797369|S|100|17.4|0|100
A|DFTX|20260130|10:16:01.638724|S|1|16.9|0|1
A|DFTX|20260130|10:27:08.907607|S|1|16.87|0|1
A|DFTX|20260130|10:27:08.907607|S|1|16.87|0|1
A|DFTX|20260130|10:42:26.172017|S|100|17.005|0|100
A|DFTX|20260130|10:42:26.180689|S|100|17.03|0|100
A|DFTX|20260130|11:02:07.775563|S|100|16.865|0|100
A|DFTX|20260130|11:45:08.076863|S|100|16.92|0|100
A|DFTX|20260130|11:45:08.076889|S|100|16.92|0|100
A|DFTX|20260130|13:12:34.766803|S|100|16.75|0|100
A|DFTX|20260130|14:49:52.137629|S|100|16.93|0|100
A|DFTX|20260130|14:49:52.158664|S|100|16.93|0|100
A|DFTX|20260130|15:44:51.654778|S|100|16.78|0|100
A|DFTX|20260130|15:49:20.898052|S|199|16.86|0|199
A|DFUS|20260130|10:32:21.717900|S|500|75.29|0|500
A|DFUS|20260130|10:36:00.658469|S|137|75.48|0|137
A|DFUS|20260130|10:36:00.658696|S|100|75.48|0|100
A|DFUS|20260130|10:36:00.660285|S|179|75.48|0|179
A|DFUS|20260130|10:37:03.321487|S|320|75.39|0|320
A|DFUS|20260130|10:37:03.321503|S|180|75.39|0|180
A|DFUS|20260130|10:50:38.270896|S|326|75.53|0|326
A|DFUS|20260130|10:56:16.363897|S|317|75.4|0|317
A|DFUS|20260130|11:02:25.087396|S|354|75.39|0|354
A|DFUS|20260130|11:09:36.094350|S|54|75.34|0|54
A|DFUS|20260130|11:10:00.208693|S|300|75.34|0|300
A|DFUS|20260130|11:11:36.128147|S|370|75.34|0|370
A|DFUS|20260130|11:18:47.283358|S|358|75.27|0|358
A|DFUS|20260130|11:38:31.724920|S|200|75.33|0|200
A|DFUS|20260130|11:50:11.037154|S|338|75.27|0|338
A|DFUS|20260130|11:50:11.038438|S|62|75.27|0|62
A|DFUS|20260130|11:53:17.923006|S|62|75.28|0|62
A|DFUS|20260130|11:53:17.923022|S|438|75.28|0|438
A|DFUS|20260130|12:02:56.549195|S|370|75.17|0|370
A|DFUS|20260130|12:02:56.549962|S|230|75.17|0|230
A|DFUS|20260130|12:04:05.686650|S|380|75.12|0|380
A|DFUS|20260130|12:09:21.885403|S|200|75.05|0|200
A|DFUS|20260130|12:11:02.174004|S|352|75.08|0|352
A|DFUS|20260130|12:14:31.472939|S|343|75.07|0|343
A|DFUS|20260130|12:14:33.347901|S|2|75.07|0|2
A|DFUS|20260130|12:15:01.955146|S|344|75.02|0|344
A|DFUS|20260130|12:18:38.148880|S|365|75.06|0|365
A|DFUS|20260130|12:18:38.150758|S|235|75.06|0|235
A|DFUS|20260130|12:19:47.779520|S|374|75.06|0|374
A|DFUS|20260130|12:19:56.534412|S|100|75.07|0|100
A|DFUS|20260130|12:31:35.804031|S|56|75.28|0|56
A|DFUS|20260130|12:34:13.182755|S|355|75.18|0|355
A|DFUS|20260130|12:34:13.182866|S|6|75.18|0|6
A|DFUS|20260130|12:35:24.393137|S|55|75.09|0|55
A|DFUS|20260130|12:42:12.725363|S|500|75.14|0|500
A|DFUS|20260130|12:56:53.456904|S|100|75.15|0|100
A|DFUS|20260130|13:02:00.800228|S|355|75.06|0|355
A|DFUS|20260130|13:02:00.801844|S|45|75.06|0|45
A|DFUS|20260130|13:21:52.065070|S|462|74.85|0|462
A|DFUS|20260130|13:22:05.187833|S|600|74.86|0|600
A|DFUS|20260130|13:24:32.531847|S|370|74.92|0|370
A|DFUS|20260130|13:27:28.751196|S|360|75.02|0|360
A|DFUS|20260130|13:28:02.552933|S|180|75.05|0|180
A|DFUS|20260130|13:30:01.924294|S|385|75.1|0|385
A|DFUS|20260130|13:30:01.931218|S|115|75.1|0|115
A|DFUS|20260130|13:30:02.033987|S|347|75.09|0|347
A|DFUS|20260130|13:30:02.034474|S|53|75.09|0|53
A|DFUS|20260130|13:30:02.722857|S|400|75.07|0|400
A|DFUS|20260130|13:30:09.587177|S|600|75.05|0|600
A|DFUS|20260130|13:30:12.017886|S|347|75.02|0|347
A|DFUS|20260130|13:32:01.227081|S|343|75|0|343
A|DFUS|20260130|13:34:10.652761|S|351|74.92|0|351
A|DFUS|20260130|13:36:31.710609|S|361|74.94|0|361
A|DFUS|20260130|13:36:31.710889|S|100|74.94|0|100
A|DFUS|20260130|13:36:31.720462|S|51|74.94|0|51
A|DFUS|20260130|13:36:31.720661|S|88|74.94|0|88
A|DFUS|20260130|13:37:39.151269|S|300|74.97|0|300
A|DFUS|20260130|13:53:18.530793|S|377|75.13|0|377
A|DFUS|20260130|13:53:44.536693|S|377|75.21|0|377
A|DFUS|20260130|13:53:44.537401|S|23|75.21|0|23
A|DFUS|20260130|14:02:38.416441|S|600|75.36|0|600
A|DFUS|20260130|14:05:34.454032|S|300|75.39|0|300
A|DFUS|20260130|14:07:23.519538|S|335|75.38|0|335
A|DFUS|20260130|14:09:24.050830|S|351|75.36|0|351
A|DFUS|20260130|14:09:24.051117|S|149|75.36|0|149
A|DFUS|20260130|14:13:11.898354|S|369|75.32|0|369
A|DFUS|20260130|14:13:11.900434|S|31|75.32|0|31
A|DFUS|20260130|14:17:48.899713|S|487|75.33|0|487
A|DFUS|20260130|14:19:06.786878|S|2|75.35|0|2
A|DFUS|20260130|14:21:32.243918|S|57|75.4|0|57
A|DFUS|20260130|14:22:18.332725|S|500|75.38|0|500
A|DFUS|20260130|14:31:28.359751|S|359|75.29|0|359
A|DFUS|20260130|14:31:28.360046|S|141|75.29|0|141
A|DFUS|20260130|14:32:01.574435|S|100|75.26|0|100
A|DFUS|20260130|14:33:09.778805|S|600|75.32|0|600
A|DFUS|20260130|14:53:08.379762|S|236|75.31|0|236
A|DFUS|20260130|14:53:08.379876|S|364|75.31|0|364
A|DFUS|20260130|14:54:17.815087|S|55|75.34|0|55
A|DFUS|20260130|14:58:41.133008|S|357|75.28|0|357
A|DFUS|20260130|15:02:28.435942|S|331|75.22|0|331
A|DFUS|20260130|15:05:51.812610|S|441|75.2|0|441
A|DFUS|20260130|15:09:39.046687|S|363|75.2|0|363
A|DFUS|20260130|15:12:30.575065|S|371|75.18|0|371
A|DFUS|20260130|15:13:16.653880|S|355|75.16|0|355
A|DFUS|20260130|15:16:32.454925|S|365|75.11|0|365
A|DFUS|20260130|15:17:25.636026|S|386|75.11|0|386
A|DFUS|20260130|15:24:45.235118|S|61|75.11|0|61
A|DFUS|20260130|15:26:05.778964|S|70|75.16|0|70
A|DFUS|20260130|15:26:05.779058|S|430|75.16|0|430
A|DFUS|20260130|15:30:06.827754|S|400|75.15|0|400
A|DFUS|20260130|15:30:19.083167|S|200|75.14|0|200
A|DFUS|20260130|15:33:00.293961|S|453|75.16|0|453
A|DFUS|20260130|15:34:25.745920|S|200|75.2|0|200
A|DFUS|20260130|15:36:16.503413|S|73|75.2|0|73
A|DFUS|20260130|15:54:10.029895|S|400|75.25|0|400
A|DFUS|20260130|15:54:10.033137|S|600|75.25|0|600
A|DFUS|20260130|15:55:01.095738|S|30|75.24|0|30
A|DFUS|20260130|15:55:02.275216|S|500|75.24|0|500
A|DFUS|20260130|15:55:25.953878|S|500|75.27|0|500
A|DFUS|20260130|15:56:43.903406|S|94|75.27|0|94
A|DFUS|20260130|15:56:55.165149|S|600|75.3|0|600
A|DFUS|20260130|15:59:39.223332|S|600|75.26|0|600
A|DFUS|20260130|15:59:41.019616|S|600|75.27|0|600
A|DFUS|20260130|15:59:41.508963|S|500|75.28|0|500
A|DFUV|20260130|12:02:08.817455|S|100|48.75|0|100
A|DFUV|20260130|12:03:04.903317|S|100|48.72|0|100
A|DFUV|20260130|12:27:40.277242|S|68|48.73|0|68
A|DFUV|20260130|12:27:40.277339|S|32|48.73|0|32
A|DFUV|20260130|12:45:09.913443|S|100|48.65|0|100
A|DFUV|20260130|13:16:32.597977|S|100|48.56|0|100
A|DFUV|20260130|13:30:02.176483|S|100|48.65|0|100
A|DFUV|20260130|13:30:15.120838|S|64|48.6|0|64
A|DFUV|20260130|13:30:15.126677|S|36|48.6|0|36
A|DFUV|20260130|14:30:02.759929|S|73|48.82|0|73
A|DFUV|20260130|14:30:02.760037|S|27|48.82|0|27
A|DFUV|20260130|14:30:39.768442|S|100|48.82|0|100
A|DFUV|20260130|14:46:57.313192|S|100|48.85|0|100
A|DFUV|20260130|14:53:09.020716|S|100|48.87|0|100
A|DFUV|20260130|15:00:00.086666|S|100|48.76|0|100
A|DFVE|20260130|12:45:00.378185|S|100|32.97|0|100
A|DFVE|20260130|14:30:09.717846|S|100|33.1|0|100
A|DG|20260130|09:32:03.010710|S|40|140.5|0|40
A|DG|20260130|09:36:23.622901|S|100|141.71|0|100
A|DG|20260130|09:40:47.156246|S|50|141.73|0|50
A|DG|20260130|09:40:47.156313|S|38|141.73|0|38
A|DG|20260130|09:40:47.156340|S|12|141.73|0|12
A|DG|20260130|09:44:51.817144|S|100|142.24|0|100
A|DG|20260130|09:50:43.993874|S|76|141.16|0|76
A|DG|20260130|09:57:02.373186|S|38|141.6|0|38
A|DG|20260130|09:57:02.373285|S|38|141.6|0|38
A|DG|20260130|09:57:02.373367|S|22|141.6|0|22
A|DG|20260130|09:57:02.373367|S|100|141.6|0|100
A|DG|20260130|09:59:19.472946|S|100|141.78|0|100
A|DG|20260130|10:00:05.796958|S|73|141.8|0|73
A|DG|20260130|10:04:09.889341|S|100|141.92|0|100
A|DG|20260130|10:08:46.240802|S|100|141.91|0|100
A|DG|20260130|10:15:00.724778|S|10|141.96|0|10
A|DG|20260130|10:17:11.744423|S|21|142.05|0|21
A|DG|20260130|10:23:15.220186|S|68|142.075|0|68
A|DG|20260130|10:27:38.235069|S|71|142.02|0|71
A|DG|20260130|12:50:57.825527|S|100|142.25|0|100
A|DG|20260130|13:27:45.016862|S|100|142.54|0|100
A|DG|20260130|14:54:19.783918|S|2|142.82|0|2
A|DG|20260130|14:54:19.783918|S|98|142.82|0|98
A|DG|20260130|14:54:19.783919|S|2|142.82|0|2
A|DG|20260130|14:54:19.783919|S|2|142.82|0|2
A|DG|20260130|14:54:19.783935|S|96|142.82|0|96
A|DG|20260130|15:41:33.601192|S|100|142.92|0|100
A|DG|20260130|15:44:47.511086|S|100|143.14|0|100
A|DG|20260130|15:46:56.430369|S|110|143.18|0|110
A|DG|20260130|15:49:15.810720|S|50|143.23|0|50
A|DG|20260130|15:50:00.144174|S|100|143.22|0|100
A|DG|20260130|15:59:05.746934|S|2|143.42|0|2
A|DGICA|20260130|11:57:05.174029|S|17|18.32|0|17
A|DGICA|20260130|13:53:27.521123|S|1|18.59|0|1
A|DGII|20260130|10:53:14.391576|S|94|44.18|0|94
A|DGII|20260130|10:53:14.391576|S|94|44.19|0|94
A|DGII|20260130|12:16:46.241051|S|6|42.6|0|6
A|DGII|20260130|12:16:46.241059|S|6|42.6|0|6
A|DGII|20260130|14:26:42.020553|S|5|43.7|0|5
A|DGII|20260130|15:33:07.047076|S|4|43.07|0|4
A|DGNX|20260130|10:13:05.462017|S|6|1.1|0|6
A|DGNX|20260130|10:45:32.855763|S|500|1.08|0|500
A|DGNX|20260130|12:37:31.255501|S|500|1.06|0|500
A|DGNX|20260130|13:05:07.350550|S|100|1.075|0|100
A|DGRO|20260130|10:36:37.108447|S|530|71.46|0|530
A|DGRO|20260130|11:48:58.388046|S|1|71.39|0|1
A|DGRW|20260130|09:50:17.208697|S|100|91.3|0|100
A|DGRW|20260130|09:50:37.081348|S|100|91.32|0|100
A|DGRW|20260130|09:54:54.124483|S|100|91.26|0|100
A|DGRW|20260130|09:56:59.752058|S|100|91.28|0|100
A|DGRW|20260130|09:58:06.587161|S|100|91.25|0|100
A|DGRW|20260130|09:59:31.062076|S|100|91.19|0|100
A|DGRW|20260130|10:00:04.438098|S|100|91.27|0|100
A|DGRW|20260130|10:01:08.053421|S|100|91.24|0|100
A|DGRW|20260130|10:01:54.697398|S|100|91.315|0|100
A|DGRW|20260130|10:11:06.621824|S|100|91.38|0|100
A|DGRW|20260130|10:11:08.263723|S|100|91.37|0|100
A|DGRW|20260130|10:26:37.176884|S|100|91.3|0|100
A|DGRW|20260130|10:29:12.602167|S|200|91.27|0|200
A|DGRW|20260130|10:30:05.744535|S|100|91.19|0|100
A|DGRW|20260130|10:34:29.152951|S|100|91.24|0|100
A|DGRW|20260130|10:35:38.479223|S|100|91.4|0|100
A|DGRW|20260130|10:35:40.412700|S|100|91.4|0|100
A|DGRW|20260130|10:36:37.107914|S|100|91.34|0|100
A|DGRW|20260130|10:37:03.320273|S|100|91.31|0|100
A|DGRW|20260130|10:47:01.370038|S|100|91.5|0|100
A|DGRW|20260130|10:53:53.297436|S|100|91.315|0|100
A|DGRW|20260130|10:55:49.075791|S|100|91.36|0|100
A|DGRW|20260130|11:18:44.850412|S|100|91.19|0|100
A|DGRW|20260130|11:18:47.276096|S|100|91.2|0|100
A|DGRW|20260130|11:20:36.765744|S|100|91.16|0|100
A|DGRW|20260130|11:21:12.516287|S|100|91.16|0|100
A|DGRW|20260130|11:29:16.518317|S|100|91.25|0|100
A|DGRW|20260130|11:29:16.526184|S|100|91.26|0|100
A|DGRW|20260130|11:29:16.531934|S|100|91.26|0|100
A|DGRW|20260130|11:44:31.907329|S|100|91.31|0|100
A|DGRW|20260130|11:50:16.328373|S|100|91.22|0|100
A|DGRW|20260130|11:53:17.868967|S|100|91.25|0|100
A|DGRW|20260130|12:00:53.096360|S|100|91.175|0|100
A|DGRW|20260130|12:00:53.096393|S|10|91.175|0|10
A|DGRW|20260130|12:01:07.302455|S|100|91.16|0|100
A|DGRW|20260130|12:06:03.225605|S|100|91.03|0|100
A|DGRW|20260130|12:14:31.590435|S|100|91|0|100
A|DGRW|20260130|12:30:01.245019|S|110|91.14|0|110
A|DGRW|20260130|12:35:24.369684|S|100|91.01|0|100
A|DGRW|20260130|12:35:49.364749|S|100|91.02|0|100
A|DGRW|20260130|12:44:01.260565|S|100|91.08|0|100
A|DGRW|20260130|12:51:33.272766|S|100|91.12|0|100
A|DGRW|20260130|12:59:49.808069|S|100|90.99|0|100
A|DGRW|20260130|13:04:02.705080|S|100|91.07|0|100
A|DGRW|20260130|13:06:27.234589|S|100|91.15|0|100
A|DGRW|20260130|13:15:52.937695|S|100|90.97|0|100
A|DGRW|20260130|13:15:53.877660|S|100|90.98|0|100
A|DGRW|20260130|13:18:10.480521|S|100|90.96|0|100
A|DGRW|20260130|13:19:12.797436|S|100|90.93|0|100
A|DGRW|20260130|13:20:43.633274|S|100|90.88|0|100
A|DGRW|20260130|13:21:44.502089|S|100|90.835|0|100
A|DGRW|20260130|13:21:44.502797|S|10|90.835|0|10
A|DGRW|20260130|13:22:46.937357|S|100|90.82|0|100
A|DGRW|20260130|13:22:50.492408|S|100|90.81|0|100
A|DGRW|20260130|13:23:18.147576|S|100|90.84|0|100
A|DGRW|20260130|13:24:44.606878|S|100|90.94|0|100
A|DGRW|20260130|13:25:32.501050|S|100|90.97|0|100
A|DGRW|20260130|13:27:59.128494|S|100|91.06|0|100
A|DGRW|20260130|13:32:01.224819|S|100|90.98|0|100
A|DGRW|20260130|13:34:10.653377|S|100|90.9|0|100
A|DGRW|20260130|13:34:20.097051|S|100|90.9|0|100
A|DGRW|20260130|13:34:44.838807|S|100|90.9|0|100
A|DGRW|20260130|13:41:34.276065|S|100|91.04|0|100
A|DGRW|20260130|13:44:11.236134|S|100|91.05|0|100
A|DGRW|20260130|13:46:55.036352|S|110|91.1|0|110
A|DGRW|20260130|13:53:44.533721|S|100|91.27|0|100
A|DGRW|20260130|14:00:53.364503|S|120|91.455|0|120
A|DGRW|20260130|14:20:08.581478|S|100|91.5|0|100
A|DGRW|20260130|14:21:32.232700|S|100|91.515|0|100
A|DGRW|20260130|14:21:32.233295|S|20|91.515|0|20
A|DGRW|20260130|14:21:32.233296|S|120|91.52|0|120
A|DGRW|20260130|14:23:31.049385|S|100|91.49|0|100
A|DGRW|20260130|14:31:28.359585|S|100|91.41|0|100
A|DGRW|20260130|14:32:01.880565|S|100|91.39|0|100
A|DGRW|20260130|14:33:48.006666|S|100|91.46|0|100
A|DGRW|20260130|14:35:58.232750|S|100|91.45|0|100
A|DGRW|20260130|14:53:08.379299|S|100|91.46|0|100
A|DGRW|20260130|14:53:08.399407|S|22|91.47|0|22
A|DGRW|20260130|14:53:08.399549|S|8|91.47|0|8
A|DGRW|20260130|14:53:08.399617|S|70|91.47|0|70
A|DGRW|20260130|14:53:08.414325|S|100|91.47|0|100
A|DGRW|20260130|14:53:10.638957|S|100|91.48|0|100
A|DGRW|20260130|14:57:02.510340|S|100|91.51|0|100
A|DGRW|20260130|15:00:15.163455|S|100|91.35|0|100
A|DGRW|20260130|15:05:48.417904|S|130|91.375|0|130
A|DGRW|20260130|15:08:38.734867|S|100|91.36|0|100
A|DGRW|20260130|15:16:43.720867|S|100|91.3|0|100
A|DGRW|20260130|15:24:11.014137|S|100|91.32|0|100
A|DGRW|20260130|15:26:05.778927|S|100|91.37|0|100
A|DGRW|20260130|15:30:02.150530|S|100|91.35|0|100
A|DGRW|20260130|15:30:04.211164|S|100|91.36|0|100
A|DGRW|20260130|15:30:04.995412|S|100|91.37|0|100
A|DGRW|20260130|15:30:10.409715|S|100|91.36|0|100
A|DGRW|20260130|15:30:14.490912|S|10|91.36|0|10
A|DGRW|20260130|15:30:14.491506|S|59|91.36|0|59
A|DGRW|20260130|15:40:52.870124|S|100|91.41|0|100
A|DGRW|20260130|15:42:09.138766|S|100|91.45|0|100
A|DGRW|20260130|15:44:18.491210|S|100|91.47|0|100
A|DGRW|20260130|15:48:28.868916|S|100|91.58|0|100
A|DGRW|20260130|15:52:59.138352|S|100|91.59|0|100
A|DGRW|20260130|15:54:20.021903|S|100|91.5|0|100
A|DGRW|20260130|15:57:01.520162|S|100|91.545|0|100
A|DGRW|20260130|15:57:01.520220|S|100|91.545|0|100
A|DGRW|20260130|15:57:01.520221|S|200|91.55|0|200
A|DGX|20260130|09:54:18.383990|S|100|184.14|0|100
A|DGX|20260130|10:30:20.111033|S|135|184.46|0|135
A|DGX|20260130|10:30:20.111582|S|6|184.46|0|6
A|DGX|20260130|10:30:20.111709|S|39|184.51|0|39
A|DGX|20260130|10:30:20.111711|S|8|184.51|0|8
A|DGX|20260130|10:30:20.111714|S|3|184.51|0|3
A|DGX|20260130|10:30:20.111714|S|6|184.51|0|6
A|DGX|20260130|10:30:20.438491|S|69|184.46|0|69
A|DGX|20260130|10:50:45.966317|S|100|184.3|0|100
A|DGX|20260130|11:06:07.911540|S|4|184.97|0|4
A|DGX|20260130|11:08:20.705213|S|2|185.06|0|2
A|DGX|20260130|11:08:20.705214|S|6|185.07|0|6
A|DGX|20260130|11:30:35.220361|S|14|184.68|0|14
A|DGX|20260130|11:39:00.649427|S|4|184.79|0|4
A|DGX|20260130|11:40:01.328111|S|7|185.01|0|7
A|DGX|20260130|11:41:29.101112|S|4|185.02|0|4
A|DGX|20260130|11:47:07.321911|S|1|184.93|0|1
A|DGX|20260130|11:51:14.342500|S|4|184.95|0|4
A|DGX|20260130|11:55:00.615054|S|4|184.96|0|4
A|DGX|20260130|11:55:53.741188|S|3|185.05|0|3
A|DGX|20260130|11:58:54.094022|S|1|185.17|0|1
A|DGX|20260130|11:58:55.246360|S|10|185.17|0|10
A|DGX|20260130|12:00:34.831737|S|7|185.17|0|7
A|DGX|20260130|12:00:34.831737|S|1|185.17|0|1
A|DGX|20260130|12:08:57.291203|S|3|185.15|0|3
A|DGX|20260130|12:09:08.888988|S|5|185.18|0|5
A|DGX|20260130|12:10:25.219914|S|21|185.25|0|21
A|DGX|20260130|12:16:47.029183|S|3|184.91|0|3
A|DGX|20260130|12:22:34.191365|S|2|185.06|0|2
A|DGX|20260130|12:27:40.191437|S|2|185.22|0|2
A|DGX|20260130|12:27:40.191453|S|4|185.23|0|4
A|DGX|20260130|12:27:40.191580|S|50|185.23|0|50
A|DGX|20260130|12:27:40.191580|S|4|185.23|0|4
A|DGX|20260130|12:27:40.191823|S|1|185.23|0|1
A|DGX|20260130|12:27:40.191925|S|4|185.23|0|4
A|DGX|20260130|12:27:40.191979|S|4|185.23|0|4
A|DGX|20260130|12:27:40.191993|S|1|185.23|0|1
A|DGX|20260130|12:27:40.192037|S|12|185.23|0|12
A|DGX|20260130|12:27:40.192038|S|2|185.25|0|2
A|DGX|20260130|12:27:40.192038|S|2|185.25|0|2
A|DGX|20260130|12:28:19.142009|S|1|185.48|0|1
A|DGX|20260130|12:28:19.142009|S|5|185.48|0|5
A|DGX|20260130|12:30:23.930111|S|2|185.57|0|2
A|DGX|20260130|12:32:58.191338|S|18|185.64|0|18
A|DGX|20260130|12:32:58.581945|S|3|185.69|0|3
A|DGX|20260130|12:36:09.976877|S|6|185.72|0|6
A|DGX|20260130|12:36:16.300349|S|6|185.79|0|6
A|DGX|20260130|12:39:30.469672|S|1|185.77|0|1
A|DGX|20260130|12:50:57.055044|S|4|185.51|0|4
A|DGX|20260130|12:54:31.211242|S|100|185.35|0|100
A|DGX|20260130|12:54:46.001447|S|3|185.52|0|3
A|DGX|20260130|12:56:24.506884|S|18|185.63|0|18
A|DGX|20260130|13:02:34.372177|S|4|185.7|0|4
A|DGX|20260130|13:02:52.913995|S|2|185.77|0|2
A|DGX|20260130|13:05:26.586129|S|3|185.87|0|3
A|DGX|20260130|13:06:01.030244|S|1|185.88|0|1
A|DGX|20260130|13:06:01.030315|S|1|185.88|0|1
A|DGX|20260130|13:08:53.702998|S|21|185.98|0|21
A|DGX|20260130|13:24:43.614818|S|1|186.08|0|1
A|DGX|20260130|13:25:08.626193|S|2|186.09|0|2
A|DGX|20260130|13:25:29.974544|S|4|186.11|0|4
A|DGX|20260130|13:25:30.151693|S|17|186.18|0|17
A|DGX|20260130|13:28:27.039299|S|1|186.46|0|1
A|DGX|20260130|13:28:27.039326|S|4|186.51|0|4
A|DGX|20260130|13:28:36.646338|S|2|186.58|0|2
A|DGX|20260130|14:45:36.169690|S|100|186.49|0|100
A|DGX|20260130|15:15:44.903552|S|9|186.01|0|9
A|DGX|20260130|15:15:44.903743|S|100|186.01|0|100
A|DGX|20260130|15:15:45.137811|S|89|185.99|0|89
A|DGX|20260130|15:28:50.360175|S|5|186.55|0|5
A|DGX|20260130|15:30:32.369958|S|2|186.43|0|2
A|DGX|20260130|15:30:35.777113|S|5|186.34|0|5
A|DGX|20260130|15:45:51.048355|S|100|186.485|0|100
A|DGX|20260130|15:59:33.558591|S|100|186.89|0|100
A|DGX|20260130|15:59:33.558591|S|50|186.88|0|50
A|DGX|20260130|15:59:46.571479|S|100|186.92|0|100
A|DGXX|20260130|10:04:43.577797|E|60|2.48|0|60
A|DGXX|20260130|13:25:01.325509|S|100|2.46|0|100
A|DGXX|20260130|14:27:36.706699|S|100|2.55|0|100
A|DGXX|20260130|15:30:46.838358|S|10|2.61|0|10
A|DH|20260130|10:41:12.131473|S|113|2.24|0|113
A|DH|20260130|14:20:35.681304|S|5|2.28|0|5
A|DHC|20260130|10:17:16.927660|S|311|5.73|0|311
A|DHC|20260130|10:17:16.947697|S|100|5.73|0|100
A|DHC|20260130|10:26:39.766662|S|300|5.71|0|300
A|DHC|20260130|10:28:30.257574|S|290|5.71|0|290
A|DHC|20260130|10:41:06.699480|S|100|5.72|0|100
A|DHC|20260130|11:15:13.977679|S|303|5.74|0|303
A|DHC|20260130|15:49:06.044830|S|239|5.77|0|239
A|DHC|20260130|15:53:51.686290|S|100|5.8|0|100
A|DHDG|20260130|14:21:52.910147|S|100|34.62|0|100
A|DHI|20260130|10:08:32.869999|S|200|146.835|0|200
A|DHI|20260130|13:22:08.985071|S|1|147.88|0|1
A|DHI|20260130|14:02:34.426816|S|80|148.95|0|80
A|DHI|20260130|14:31:44.176225|S|14|148.89|0|14
A|DHI|20260130|14:44:14.377579|S|3|148.99|0|3
A|DHI|20260130|14:51:09.220331|S|5|148.81|0|5
A|DHI|20260130|15:13:38.251312|S|7|148.73|0|7
A|DHI|20260130|15:44:47.398281|S|4|149.04|0|4
A|DHI|20260130|15:59:14.701313|S|1|148.83|0|1
A|DHLX|20260130|11:37:39.416665|S|100|13.3|0|100
A|DHLX|20260130|12:08:33.893745|S|100|13.26|0|100
A|DHR|20260130|14:41:52.991336|S|100|219.22|0|100
A|DHR|20260130|14:47:29.048557|S|47|219.04|0|47
A|DHR|20260130|15:50:21.433887|S|45|219.15|0|45
A|DHT|20260130|10:35:35.968082|S|26|14.27|0|26
A|DHT|20260130|10:48:56.751433|S|27|14.31|0|27
A|DHT|20260130|11:40:45.718188|S|2|14.23|0|2
A|DHT|20260130|12:18:54.469958|S|100|14.085|0|100
A|DHT|20260130|15:59:40.582783|S|200|14.325|0|200
A|DHX|20260130|11:17:44.572019|S|74|1.78|0|74
A|DHX|20260130|11:17:44.572019|S|18|1.78|0|18
A|DHX|20260130|11:17:44.572020|S|26|1.78|0|26
A|DHX|20260130|11:17:44.574236|S|151|1.78|0|151
A|DHX|20260130|15:57:50.022235|S|12|1.78|0|12
A|DHX|20260130|15:57:50.023198|S|19|1.78|0|19
A|DHX|20260130|15:57:50.104382|S|19|1.78|0|19
A|DHY|20260130|09:30:00.144076|S|13598|2.02|63280|3575
A|DHY|20260130|09:51:31.701820|S|3|2.01|0|3
A|DHY|20260130|09:51:31.701820|S|200|2.01|0|200
A|DHY|20260130|09:51:31.701820|S|1|2.01|0|1
A|DHY|20260130|09:51:31.701821|S|400|2.01|0|400
A|DHY|20260130|10:03:50.143384|S|200|2.01|0|200
A|DHY|20260130|10:03:50.143384|S|1000|2.01|0|1000
A|DHY|20260130|15:15:37.368795|S|27|2|0|27
A|DHY|20260130|15:15:37.368795|S|3|2|0|3
A|DHY|20260130|15:15:37.368796|S|200|2|0|200
A|DHY|20260130|15:15:37.368796|S|37|2|0|37
A|DHY|20260130|15:15:37.368796|S|6|2|0|6
A|DHY|20260130|15:15:37.368798|S|20|2|0|20
A|DHY|20260130|15:15:37.368798|S|5|2|0|5
A|DHY|20260130|15:15:37.368798|S|34|2|0|34
A|DHY|20260130|15:15:37.368798|S|65|2|0|65
A|DHY|20260130|15:21:10.210177|S|268|2|0|268
A|DHY|20260130|15:21:10.210975|S|100|2|0|100
A|DHY|20260130|15:26:14.937093|S|624|2|0|624
A|DHY|20260130|15:50:45.502205|S|400|2|0|400
A|DHY|20260130|16:00:00.086109|S|855|2.01|92886|836
A|DHY|20260130|16:00:00.086109|E|855|2.01|92886|19
A|DIA|20260130|09:30:31.882945|S|120|489.34|0|120
A|DIA|20260130|09:31:37.890304|S|32|489.5|0|32
A|DIA|20260130|09:31:43.166185|S|120|489.49|0|120
A|DIA|20260130|09:32:05.128541|S|75|489.4|0|75
A|DIA|20260130|09:32:05.128981|S|75|489.4|0|75
A|DIA|20260130|09:32:05.150986|S|75|489.41|0|75
A|DIA|20260130|09:32:05.152016|S|125|489.41|0|125
A|DIA|20260130|09:32:05.181392|S|75|489.41|0|75
A|DIA|20260130|09:32:05.181474|S|125|489.41|0|125
A|DIA|20260130|09:32:06.531680|S|75|489.555|0|75
A|DIA|20260130|09:32:06.642198|S|120|489.54|0|120
A|DIA|20260130|09:32:24.761844|S|100|489.72|0|100
A|DIA|20260130|09:32:29.579757|S|175|489.57|0|175
A|DIA|20260130|09:32:29.579920|S|25|489.58|0|25
A|DIA|20260130|09:33:15.983460|S|120|490.44|0|120
A|DIA|20260130|09:34:05.486686|S|120|490.35|0|120
A|DIA|20260130|09:34:06.869601|S|120|490.29|0|120
A|DIA|20260130|09:34:15.559071|S|120|490.09|0|120
A|DIA|20260130|09:35:37.254735|S|120|489.83|0|120
A|DIA|20260130|09:35:55.206921|S|120|489.98|0|120
A|DIA|20260130|09:46:55.949190|S|100|488.81|0|100
A|DIA|20260130|09:53:55.456434|S|100|488.85|0|100
A|DIA|20260130|10:23:20.947472|S|40|489.53|0|40
A|DIA|20260130|10:36:37.209159|S|100|488.64|0|100
A|DIA|20260130|10:36:37.209254|S|100|488.63|0|100
A|DIA|20260130|10:43:13.347248|S|40|489.35|0|40
A|DIA|20260130|11:12:15.630984|S|120|487.18|0|120
A|DIA|20260130|12:20:45.779709|S|120|485.79|0|120
A|DIA|20260130|12:43:41.656422|S|120|486.1|0|120
A|DIA|20260130|13:23:31.082708|S|120|485.02|0|120
A|DIA|20260130|13:53:20.130965|S|40|487.06|0|40
A|DIA|20260130|13:54:19.197864|S|40|487.28|0|40
A|DIA|20260130|14:06:43.112875|S|40|488.79|0|40
A|DIA|20260130|14:09:23.721572|S|40|488.35|0|40
A|DIA|20260130|14:12:50.846036|S|37|488.39|0|37
A|DIA|20260130|15:08:40.924263|S|9|488.24|0|9
A|DIA|20260130|15:08:41.011104|S|1264|488.24|0|1264
A|DIA|20260130|15:08:41.011126|S|249|488.24|0|249
A|DIA|20260130|15:08:41.011127|S|1548|488.24|0|1548
A|DIA|20260130|15:27:12.995855|S|13|488.34|0|13
A|DIA|20260130|15:27:15.939083|S|120|488.31|0|120
A|DIN|20260130|14:14:43.220272|S|1|34.63|0|1
A|DIN|20260130|15:29:50.932292|S|1|34.41|0|1
A|DIN|20260130|15:49:26.988889|S|1|34.31|0|1
A|DIN|20260130|15:49:28.084177|S|1|34.29|0|1
A|DINO|20260130|10:19:37.840043|S|50|50.82|0|50
A|DINO|20260130|11:21:58.138962|S|100|51.01|0|100
A|DINO|20260130|12:27:40.072239|S|100|50.73|0|100
A|DINO|20260130|12:27:40.072269|S|47|50.73|0|47
A|DINO|20260130|12:29:59.768912|S|100|50.56|0|100
A|DINO|20260130|12:30:23.173352|S|100|50.66|0|100
A|DINO|20260130|12:30:23.173429|S|37|50.66|0|37
A|DINO|20260130|12:46:07.133599|S|100|50.63|0|100
A|DINO|20260130|12:59:32.128183|S|100|50.55|0|100
A|DINO|20260130|14:33:36.220020|S|100|51|0|100
A|DINO|20260130|15:10:11.294897|S|50|51.23|0|50
A|DINO|20260130|15:46:53.540730|S|100|51.55|0|100
A|DIOD|20260130|10:29:25.691150|S|5|58.675|0|5
A|DIOD|20260130|10:29:25.691596|S|5|58.675|0|5
A|DIOD|20260130|10:29:25.691817|S|25|58.675|0|25
A|DIOD|20260130|15:20:02.375802|S|100|58.68|0|100
A|DIOD|20260130|15:37:35.934524|S|56|58.7|0|56
A|DIOD|20260130|15:40:15.588014|S|1|58.71|0|1
A|DIOD|20260130|15:41:00.401617|S|1|58.71|0|1
A|DIOD|20260130|15:42:56.385658|S|9|58.85|0|9
A|DIOD|20260130|15:45:02.433349|S|100|58.9|0|100
A|DIOD|20260130|15:45:45.916239|S|1|58.97|0|1
A|DIOD|20260130|15:46:20.580542|S|100|59|0|100
A|DIS|20260130|09:30:04.208328|S|200|111.36|0|200
A|DIS|20260130|09:32:20.977580|S|100|111.13|0|100
A|DIS|20260130|09:32:52.568042|S|100|111.85|0|100
A|DIS|20260130|09:32:54.743988|S|150|111.9|0|150
A|DIS|20260130|09:32:54.743988|S|150|111.88|0|150
A|DIS|20260130|09:33:26.034219|S|150|112.01|0|150
A|DIS|20260130|09:35:09.607914|S|150|112.035|0|150
A|DIS|20260130|09:36:30.102701|S|100|112.62|0|100
A|DIS|20260130|09:37:52.055815|S|100|112.31|0|100
A|DIS|20260130|09:51:35.799287|S|30|112.18|0|30
A|DIS|20260130|09:57:12.181982|S|30|112.125|0|30
A|DIS|20260130|10:03:18.455056|S|150|112.12|0|150
A|DIS|20260130|10:03:18.508724|S|100|112.12|0|100
A|DIS|20260130|10:22:25.189926|S|1|112.08|0|1
A|DIS|20260130|10:25:15.981604|S|100|112.01|0|100
A|DIS|20260130|10:25:15.981624|S|5|112.01|0|5
A|DIS|20260130|10:25:15.981625|S|5|112.01|0|5
A|DIS|20260130|10:28:43.613283|S|100|112.12|0|100
A|DIS|20260130|10:29:10.496890|S|39|112.03|0|39
A|DIS|20260130|10:29:59.150526|S|100|112.085|0|100
A|DIS|20260130|10:30:14.639856|S|100|112.055|0|100
A|DIS|20260130|10:30:35.853542|S|100|112.03|0|100
A|DIS|20260130|10:31:09.472151|S|100|112.05|0|100
A|DIS|20260130|10:31:56.401663|S|100|111.98|0|100
A|DIS|20260130|10:32:06.663303|S|1|111.95|0|1
A|DIS|20260130|10:32:28.456454|S|100|111.985|0|100
A|DIS|20260130|10:34:45.353729|S|1|112.08|0|1
A|DIS|20260130|10:42:25.688748|S|100|112.12|0|100
A|DIS|20260130|10:42:57.496270|S|65|112.19|0|65
A|DIS|20260130|10:57:45.711367|S|1|112.01|0|1
A|DIS|20260130|11:16:43.545095|S|100|112.02|0|100
A|DIS|20260130|11:19:41.465618|S|100|111.86|0|100
A|DIS|20260130|11:40:29.017585|S|100|111.7|0|100
A|DIS|20260130|11:40:51.818315|S|30|111.77|0|30
A|DIS|20260130|12:07:35.945586|S|9|111.57|0|9
A|DIS|20260130|12:13:29.948006|S|100|111.52|0|100
A|DIS|20260130|12:44:41.306102|S|100|112.02|0|100
A|DIS|20260130|12:45:04.172412|S|100|112.04|0|100
A|DIS|20260130|12:46:48.327127|S|100|112.17|0|100
A|DIS|20260130|12:49:34.233808|S|100|112.09|0|100
A|DIS|20260130|12:55:49.060059|S|100|111.96|0|100
A|DIS|20260130|12:58:07.667699|S|70|111.96|0|70
A|DIS|20260130|12:58:57.454079|S|100|111.93|0|100
A|DIS|20260130|12:59:44.740508|S|63|111.95|0|63
A|DIS|20260130|12:59:44.740566|S|7|111.95|0|7
A|DIS|20260130|13:02:50.621804|S|100|112.1|0|100
A|DIS|20260130|13:08:11.983915|S|100|112.16|0|100
A|DIS|20260130|13:09:06.408827|S|100|112.14|0|100
A|DIS|20260130|13:10:11.076044|S|100|112.12|0|100
A|DIS|20260130|13:10:18.801763|S|100|112.1|0|100
A|DIS|20260130|13:10:35.291994|S|100|112.08|0|100
A|DIS|20260130|13:12:25.489924|S|1|112.07|0|1
A|DIS|20260130|13:13:31.979510|S|50|112.05|0|50
A|DIS|20260130|13:13:31.979584|S|50|112.05|0|50
A|DIS|20260130|13:15:37.933791|S|100|112.09|0|100
A|DIS|20260130|13:16:57.463284|S|100|112.04|0|100
A|DIS|20260130|13:17:12.167123|S|50|112.02|0|50
A|DIS|20260130|13:17:12.167210|S|50|112.02|0|50
A|DIS|20260130|13:20:30.087917|S|50|111.99|0|50
A|DIS|20260130|13:20:30.087986|S|18|111.99|0|18
A|DIS|20260130|13:23:56.086180|S|63|111.97|0|63
A|DIS|20260130|13:23:56.086342|S|37|111.97|0|37
A|DIS|20260130|13:26:07.900003|S|100|112.07|0|100
A|DIS|20260130|13:27:13.216422|S|50|112.11|0|50
A|DIS|20260130|13:27:13.216788|S|50|112.11|0|50
A|DIS|20260130|13:28:08.987087|S|100|112.11|0|100
A|DIS|20260130|13:29:48.294340|S|100|112.13|0|100
A|DIS|20260130|13:30:26.637596|S|100|111.97|0|100
A|DIS|20260130|13:33:14.837118|S|63|111.9|0|63
A|DIS|20260130|13:33:14.837375|S|37|111.9|0|37
A|DIS|20260130|13:33:14.838037|S|100|111.89|0|100
A|DIS|20260130|13:34:10.101001|S|50|111.9|0|50
A|DIS|20260130|13:34:10.101073|S|50|111.9|0|50
A|DIS|20260130|13:34:42.580272|S|70|111.85|0|70
A|DIS|20260130|13:35:49.914908|S|75|111.95|0|75
A|DIS|20260130|13:44:26.151998|S|1|112.13|0|1
A|DIS|20260130|13:46:29.433769|S|1|112.1|0|1
A|DIS|20260130|14:00:05.173236|S|70|112.36|0|70
A|DIS|20260130|14:20:07.032172|S|1|112.38|0|1
A|DIS|20260130|14:29:50.938658|S|100|112.43|0|100
A|DIS|20260130|14:30:39.787343|S|100|112.36|0|100
A|DIS|20260130|14:54:50.493207|S|30|112.45|0|30
A|DIS|20260130|14:59:40.636262|S|17|112.185|0|17
A|DIS|20260130|15:02:37.753532|S|150|112.29|0|150
A|DIS|20260130|15:19:50.210011|S|6|112.39|0|6
A|DIS|20260130|15:26:07.535259|S|13|112.31|0|13
A|DIS|20260130|15:27:59.330468|S|100|112.31|0|100
A|DIS|20260130|15:28:05.627356|S|100|112.28|0|100
A|DIS|20260130|15:28:08.478701|S|100|112.255|0|100
A|DIS|20260130|15:30:41.683166|S|30|112.26|0|30
A|DIS|20260130|15:36:43.561026|S|100|112.31|0|100
A|DIS|20260130|15:39:54.631343|S|60|112.33|0|60
A|DIS|20260130|15:43:27.848171|S|100|112.47|0|100
A|DIS|20260130|15:46:11.614776|S|50|112.6|0|50
A|DIS|20260130|15:46:40.160603|S|100|112.71|0|100
A|DIS|20260130|15:49:13.648048|S|100|112.69|0|100
A|DIS|20260130|15:49:18.008165|S|150|112.675|0|150
A|DIS|20260130|15:49:18.011041|S|30|112.66|0|30
A|DIS|20260130|15:49:48.071036|S|5|112.6|0|5
A|DIS|20260130|15:54:45.005512|S|80|112.79|0|80
A|DIS|20260130|15:55:10.826658|S|101|112.78|0|101
A|DIS|20260130|15:55:53.205635|S|200|112.85|0|200
A|DIS|20260130|15:55:53.519541|S|75|112.85|0|75
A|DIS|20260130|15:55:53.798184|S|341|112.85|0|341
A|DIS|20260130|15:56:14.910055|S|150|112.93|0|150
A|DIS|20260130|15:57:09.466555|S|100|112.91|0|100
A|DIS|20260130|15:57:33.309329|S|50|112.91|0|50
A|DIS|20260130|15:57:33.313841|S|150|112.75|0|150
A|DIS|20260130|15:57:33.313992|S|150|112.75|0|150
A|DIS|20260130|15:57:33.585267|S|200|112.79|0|200
A|DIS|20260130|15:57:33.586506|S|150|112.77|0|150
A|DIS|20260130|15:58:29.653962|S|253|112.9|0|253
A|DIS|20260130|15:59:27.590611|S|50|112.81|0|50
A|DIS|20260130|15:59:27.590611|S|50|112.81|0|50
A|DIS|20260130|15:59:28.593475|S|50|112.82|0|50
A|DIT|20260130|09:47:56.592689|S|1|115.5|0|1
A|DIT|20260130|09:54:35.082186|S|5|108.15|0|5
A|DIT|20260130|15:41:23.677085|S|1|106|0|1
A|DIT|20260130|15:50:21.436476|S|81|105|0|81
A|DIV|20260130|12:35:45.159006|S|53|18.33|0|53
A|DIV|20260130|12:35:45.159020|S|47|18.33|0|47
A|DIV|20260130|14:53:15.011847|S|64|18.5|0|64
A|DIV|20260130|14:53:15.013108|S|36|18.5|0|36
A|DIVN|20260130|12:41:56.022927|S|100|28.02|0|100
A|DIVN|20260130|14:00:15.724138|S|100|28.12|0|100
A|DIVO|20260130|13:53:48.597799|S|550|45.41|0|550
A|DIVO|20260130|14:10:08.134525|S|14|45.51|0|14
A|DIVO|20260130|14:30:06.485880|S|445|45.5|0|445
A|DIVO|20260130|14:53:08.390052|S|34|45.55|0|34
A|DIVO|20260130|14:57:50.513318|S|38|45.555|0|38
A|DIVO|20260130|15:22:20.479380|S|550|45.5|0|550
A|DIVO|20260130|15:30:05.650003|S|550|45.54|0|550
A|DIVO|20260130|15:55:19.040151|S|550|45.59|0|550
A|DIVZ|20260130|14:30:45.541653|S|93|37.6|0|93
A|DJAN|20260130|12:33:18.862657|S|100|43.66|0|100
A|DJAN|20260130|14:41:43.909852|S|100|43.67|0|100
A|DJCO|20260130|10:48:46.083905|S|1|592.25|0|1
A|DJCO|20260130|10:48:46.083920|S|10|592.17|0|10
A|DJD|20260130|13:45:04.427597|S|100|59.32|0|100
A|DJIA|20260130|13:06:01.770088|S|51|22.11|0|51
A|DJP|20260130|15:58:59.467462|S|100|42.38|0|100
A|DJP|20260130|15:59:00.485641|S|25|42.38|0|25
A|DJP|20260130|15:59:00.485665|S|75|42.38|0|75
A|DJP|20260130|15:59:07.476695|S|7|42.43|0|7
A|DJP|20260130|15:59:40.481040|S|100|42.47|0|100
A|DJP|20260130|15:59:51.602322|S|100|42.47|0|100
A|DJP|20260130|15:59:52.602372|S|100|42.46|0|100
A|DJP|20260130|15:59:53.602259|S|100|42.45|0|100
A|DJP|20260130|15:59:55.467425|S|100|42.47|0|100
A|DJT|20260130|09:33:15.045428|S|75|13.445|0|75
A|DJT|20260130|09:39:07.094714|S|7|13.375|0|7
A|DJT|20260130|09:51:50.077585|S|100|13.545|0|100
A|DJT|20260130|09:59:21.807894|S|100|13.38|0|100
A|DJT|20260130|10:10:44.060562|S|75|13.435|0|75
A|DJT|20260130|10:10:44.060633|S|75|13.435|0|75
A|DJT|20260130|10:10:44.072858|S|75|13.445|0|75
A|DJT|20260130|10:10:44.072985|S|25|13.445|0|25
A|DJT|20260130|10:12:31.913306|S|75|13.515|0|75
A|DJT|20260130|10:12:31.913394|S|25|13.515|0|25
A|DJT|20260130|10:15:37.913770|S|1|13.53|0|1
A|DJT|20260130|10:21:37.085917|S|5|13.56|0|5
A|DJT|20260130|10:23:14.876486|S|105|13.53|0|105
A|DJT|20260130|10:23:15.866825|S|395|13.53|0|395
A|DJT|20260130|10:23:15.866939|S|395|13.53|0|395
A|DJT|20260130|10:23:15.884088|S|105|13.53|0|105
A|DJT|20260130|10:23:15.884132|S|105|13.53|0|105
A|DJT|20260130|10:23:15.884343|S|395|13.53|0|395
A|DJT|20260130|10:23:15.885071|S|300|13.53|0|300
A|DJT|20260130|10:29:19.333555|S|9|13.38|0|9
A|DJT|20260130|10:30:18.935368|S|75|13.375|0|75
A|DJT|20260130|13:56:35.412457|S|100|12.965|0|100
A|DJT|20260130|14:13:51.077995|S|5|12.99|0|5
A|DJT|20260130|14:30:50.468516|S|100|12.925|0|100
A|DJT|20260130|14:36:28.806603|S|300|12.995|0|300
A|DJT|20260130|14:36:28.817914|S|300|12.995|0|300
A|DJT|20260130|15:32:47.691502|S|5|12.79|0|5
A|DJT|20260130|15:42:44.336762|S|100|12.7|0|100
A|DJT|20260130|15:57:06.495760|S|2083|12.82|0|2083
A|DK|20260130|09:55:23.301337|S|15|28.69|0|15
A|DK|20260130|10:25:06.649480|S|18|28.72|0|18
A|DK|20260130|12:04:34.615442|S|18|29.07|0|18
A|DK|20260130|12:15:05.002519|S|18|28.95|0|18
A|DK|20260130|12:45:31.411413|S|18|28.86|0|18
A|DK|20260130|12:45:31.411431|S|82|28.86|0|82
A|DK|20260130|13:12:52.598384|S|72|28.89|0|72
A|DK|20260130|13:21:49.651968|S|100|28.78|0|100
A|DK|20260130|13:21:49.651987|S|55|28.78|0|55
A|DK|20260130|13:21:49.965580|S|6|28.76|0|6
A|DK|20260130|13:30:16.055640|E|3|28.82|0|3
A|DK|20260130|13:30:16.057317|E|65|28.82|0|65
A|DK|20260130|13:30:16.064484|S|11|28.82|0|11
A|DK|20260130|13:30:18.663705|S|53|28.8|0|53
A|DK|20260130|13:48:47.746812|S|25|28.89|0|25
A|DK|20260130|13:48:47.747213|S|25|28.89|0|25
A|DK|20260130|13:59:50.796046|S|74|28.89|0|74
A|DK|20260130|14:35:36.398981|S|11|29.23|0|11
A|DK|20260130|15:33:32.343142|S|100|29.215|0|100
A|DK|20260130|15:33:32.344784|S|25|29.24|0|25
A|DK|20260130|15:33:35.500914|S|14|29.26|0|14
A|DK|20260130|15:41:33.984315|S|1|29.26|0|1
A|DK|20260130|15:50:00.568357|S|40|29.31|0|40
A|DK|20260130|15:51:09.187142|S|100|29.31|0|100
A|DK|20260130|15:56:19.601390|S|8|29.35|0|8
A|DK|20260130|15:56:19.601436|S|32|29.35|0|32
A|DK|20260130|15:56:19.620918|S|40|29.41|0|40
A|DK|20260130|15:56:19.620919|S|60|29.405|0|60
A|DK|20260130|15:58:30.936892|S|40|29.465|0|40
A|DK|20260130|15:59:13.572136|S|54|29.485|0|54
A|DK|20260130|15:59:40.370042|S|100|29.46|0|100
A|DKNG|20260130|09:31:54.462359|S|100|29.35|0|100
A|DKNG|20260130|09:48:26.990094|S|100|28.9|0|100
A|DKNG|20260130|10:00:00.627423|S|100|28.76|0|100
A|DKNG|20260130|10:11:24.763757|S|291|28.72|0|291
A|DKNG|20260130|10:11:24.765295|S|100|28.71|0|100
A|DKNG|20260130|10:11:52.941049|S|29|28.78|0|29
A|DKNG|20260130|10:15:22.218117|S|100|28.75|0|100
A|DKNG|20260130|10:22:33.687764|S|596|28.62|0|596
A|DKNG|20260130|10:24:55.203661|S|100|28.71|0|100
A|DKNG|20260130|10:25:20.054229|S|200|28.74|0|200
A|DKNG|20260130|10:25:20.054229|S|13|28.74|0|13
A|DKNG|20260130|10:26:38.352836|S|100|28.62|0|100
A|DKNG|20260130|10:26:44.035512|S|18|28.59|0|18
A|DKNG|20260130|11:20:05.105836|S|100|28.24|0|100
A|DKNG|20260130|11:20:05.115433|S|26|28.215|0|26
A|DKNG|20260130|11:20:05.246571|S|200|28.17|0|200
A|DKNG|20260130|11:20:05.256129|S|26|28.16|0|26
A|DKNG|20260130|11:20:05.256144|S|74|28.16|0|74
A|DKNG|20260130|11:20:06.593880|S|200|28.15|0|200
A|DKNG|20260130|11:20:07.327971|S|100|28.15|0|100
A|DKNG|20260130|12:11:38.632722|S|100|27.98|0|100
A|DKNG|20260130|12:13:48.671132|S|23|28.05|0|23
A|DKNG|20260130|12:41:56.774358|S|100|27.84|0|100
A|DKNG|20260130|12:41:56.777715|S|100|27.84|0|100
A|DKNG|20260130|12:43:34.825445|S|26|27.82|0|26
A|DKNG|20260130|12:44:30.703653|S|25|27.9|0|25
A|DKNG|20260130|13:05:07.825202|S|20|27.81|0|20
A|DKNG|20260130|13:25:13.347146|S|100|27.65|0|100
A|DKNG|20260130|13:25:13.347304|S|100|27.65|0|100
A|DKNG|20260130|13:29:24.710661|S|225|27.65|0|225
A|DKNG|20260130|13:29:24.711020|S|100|27.65|0|100
A|DKNG|20260130|13:38:52.144773|S|230|27.65|0|230
A|DKNG|20260130|13:38:52.144918|S|100|27.65|0|100
A|DKNG|20260130|13:40:23.576406|S|100|27.65|0|100
A|DKNG|20260130|13:40:23.590462|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.216195|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.229249|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.235354|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.240917|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.247412|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.257264|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.263918|S|100|27.65|0|100
A|DKNG|20260130|13:40:24.269293|S|100|27.65|0|100
A|DKNG|20260130|13:40:25.426700|S|100|27.65|0|100
A|DKNG|20260130|13:40:29.549852|S|100|27.65|0|100
A|DKNG|20260130|13:40:29.555362|S|100|27.65|0|100
A|DKNG|20260130|13:40:29.560793|S|100|27.65|0|100
A|DKNG|20260130|13:40:29.565886|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.017823|S|1|27.65|0|1
A|DKNG|20260130|13:40:30.160250|S|99|27.65|0|99
A|DKNG|20260130|13:40:30.160250|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567059|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567140|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567140|S|125|27.65|0|125
A|DKNG|20260130|13:40:30.567208|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567230|S|300|27.65|0|300
A|DKNG|20260130|13:40:30.567230|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567317|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567358|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567360|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567384|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567408|S|300|27.65|0|300
A|DKNG|20260130|13:40:30.567408|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567439|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.567817|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.568069|S|100|27.65|0|100
A|DKNG|20260130|13:40:30.568909|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.421069|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.428057|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.433678|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.440278|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.445714|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.453507|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.459026|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.465333|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.470564|S|100|27.65|0|100
A|DKNG|20260130|13:40:31.476145|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.587978|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.593519|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.598944|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.605532|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.610829|S|100|27.65|0|100
A|DKNG|20260130|13:40:32.616128|S|100|27.65|0|100
A|DKNG|20260130|13:40:35.063799|S|5|27.65|0|5
A|DKNG|20260130|13:40:35.063824|S|1|27.65|0|1
A|DKNG|20260130|13:40:35.063825|S|1|27.65|0|1
A|DKNG|20260130|13:40:35.219335|S|100|27.65|0|100
A|DKNG|20260130|13:40:35.219481|S|100|27.65|0|100
A|DKNG|20260130|13:40:35.230716|S|100|27.65|0|100
A|DKNG|20260130|13:40:36.900684|S|500|27.65|0|500
A|DKNG|20260130|13:40:36.932602|S|230|27.65|0|230
A|DKNG|20260130|14:06:52.758481|S|222|27.84|0|222
A|DKNG|20260130|14:12:40.291926|S|62|27.62|0|62
A|DKNG|20260130|14:13:37.922479|S|22|27.6|0|22
A|DKNG|20260130|15:15:53.126510|S|6|27.43|0|6
A|DKNG|20260130|15:50:00.503504|S|100|27.26|0|100
A|DKNG|20260130|15:50:00.510055|S|39|27.26|0|39
A|DKS|20260130|10:33:14.090810|S|1|205.02|0|1
A|DKS|20260130|10:37:18.065221|S|146|205.24|0|146
A|DKS|20260130|11:06:22.481497|S|122|204.55|0|122
A|DKS|20260130|13:53:31.502322|S|100|203.24|0|100
A|DKS|20260130|14:30:42.693960|S|100|201.07|0|100
A|DKS|20260130|14:30:42.802205|S|100|201.03|0|100
A|DKS|20260130|14:49:18.116060|S|100|202.52|0|100
A|DKS|20260130|14:49:18.116060|S|100|202.49|0|100
A|DKS|20260130|15:10:56.423422|S|131|201.95|0|131
A|DKS|20260130|15:25:08.388533|S|87|202.82|0|87
A|DKS|20260130|15:25:08.388799|S|32|202.82|0|32
A|DKS|20260130|15:31:12.361174|S|25|203.39|0|25
A|DKS|20260130|15:31:12.555217|S|7|203.31|0|7
A|DKS|20260130|15:33:49.799531|S|126|203.9|0|126
A|DKS|20260130|15:39:50.167723|S|100|203.78|0|100
A|DKS|20260130|15:39:50.167723|S|100|203.74|0|100
A|DKS|20260130|15:47:28.031582|S|100|204.21|0|100
A|DLB|20260130|09:47:39.158051|S|100|62.635|0|100
A|DLB|20260130|09:51:27.466881|S|100|63.49|0|100
A|DLB|20260130|09:51:27.466913|S|100|63.48|0|100
A|DLB|20260130|09:51:27.466913|S|100|63.48|0|100
A|DLB|20260130|09:51:27.466914|S|100|63.48|0|100
A|DLB|20260130|09:51:27.466916|S|100|63.47|0|100
A|DLB|20260130|10:13:48.654610|S|136|63.98|0|136
A|DLB|20260130|10:22:21.718707|S|38|64.14|0|38
A|DLB|20260130|10:22:21.734254|S|57|64.18|0|57
A|DLB|20260130|10:22:21.734339|S|100|64.19|0|100
A|DLB|20260130|10:22:21.734373|S|50|64.19|0|50
A|DLB|20260130|10:22:21.734401|S|1|64.19|0|1
A|DLB|20260130|10:22:21.738770|S|100|64.18|0|100
A|DLB|20260130|10:22:21.767523|S|32|64.14|0|32
A|DLB|20260130|10:25:55.103330|S|43|63.86|0|43
A|DLB|20260130|11:14:22.035412|S|2|63.5|0|2
A|DLB|20260130|11:14:22.035430|S|2|63.5|0|2
A|DLB|20260130|11:14:22.035430|S|96|63.5|0|96
A|DLB|20260130|11:14:33.569233|S|100|63.42|0|100
A|DLB|20260130|11:26:58.326440|S|100|63.615|0|100
A|DLB|20260130|11:36:04.817139|S|100|63.52|0|100
A|DLB|20260130|11:56:00.123826|S|130|63.53|0|130
A|DLB|20260130|13:10:24.866592|S|21|63.28|0|21
A|DLB|20260130|13:40:20.767548|S|6|63|0|6
A|DLB|20260130|14:00:51.617077|S|100|63.36|0|100
A|DLB|20260130|15:15:06.751794|S|146|63.56|0|146
A|DLB|20260130|15:24:17.681275|S|100|63.28|0|100
A|DLB|20260130|15:24:17.681276|S|6|63.27|0|6
A|DLB|20260130|15:27:29.794753|S|118|63.39|0|118
A|DLB|20260130|15:35:01.319728|S|100|63.67|0|100
A|DLB|20260130|15:35:01.319755|S|25|63.67|0|25
A|DLB|20260130|15:35:01.319755|S|13|63.67|0|13
A|DLB|20260130|15:35:01.319756|S|62|63.67|0|62
A|DLB|20260130|15:35:01.319908|S|40|63.67|0|40
A|DLB|20260130|15:45:21.235197|S|25|63.85|0|25
A|DLB|20260130|15:45:21.235329|S|25|63.85|0|25
A|DLO|20260130|09:41:00.733760|S|200|13.81|0|200
A|DLO|20260130|10:10:22.811184|S|100|13.97|0|100
A|DLO|20260130|11:19:31.667458|S|100|13.69|0|100
A|DLO|20260130|13:36:48.417002|S|100|13.45|0|100
A|DLO|20260130|13:36:48.417025|S|10|13.45|0|10
A|DLO|20260130|13:36:48.432008|S|110|13.45|0|110
A|DLR|20260130|10:30:04.891936|S|173|164.8|0|173
A|DLR|20260130|10:30:04.891958|S|2|164.8|0|2
A|DLR|20260130|10:35:46.017581|S|53|165.25|0|53
A|DLR|20260130|10:48:21.056865|S|1|165.1|0|1
A|DLR|20260130|10:56:32.753196|S|9|165.13|0|9
A|DLR|20260130|10:59:53.914413|S|1|165|0|1
A|DLR|20260130|11:56:30.348338|S|162|164.73|0|162
A|DLR|20260130|11:59:17.387832|S|10|164.67|0|10
A|DLR|20260130|12:04:33.332598|S|8|164.37|0|8
A|DLR|20260130|12:11:47.737624|S|7|164.12|0|7
A|DLR|20260130|12:15:06.792415|S|8|163.96|0|8
A|DLR|20260130|12:18:11.626006|S|25|163.87|0|25
A|DLR|20260130|12:59:48.535854|S|5|164.4|0|5
A|DLR|20260130|13:30:36.071524|S|162|164.37|0|162
A|DLR|20260130|13:30:36.071524|S|1|164.37|0|1
A|DLR|20260130|14:59:36.001731|S|2|164.72|0|2
A|DLR|20260130|14:59:36.001768|S|5|164.72|0|5
A|DLR|20260130|14:59:36.001768|S|177|164.65|0|177
A|DLR|20260130|14:59:36.001779|S|5|164.65|0|5
A|DLR|20260130|15:04:01.708327|S|7|164.84|0|7
A|DLR|20260130|15:18:59.017134|S|3|164.77|0|3
A|DLR|20260130|15:19:15.292253|S|1|164.76|0|1
A|DLR|20260130|15:21:35.037058|S|3|164.77|0|3
A|DLR|20260130|15:25:19.216381|S|4|165.09|0|4
A|DLR|20260130|15:25:19.374937|S|9|165.02|0|9
A|DLR|20260130|15:25:19.378119|S|11|165.03|0|11
A|DLR|20260130|15:26:21.531910|S|1|164.99|0|1
A|DLR|20260130|15:31:11.011374|S|177|165.07|0|177
A|DLR|20260130|15:34:32.691354|S|9|165.1|0|9
A|DLR|20260130|15:35:46.396527|S|9|165.05|0|9
A|DLR|20260130|15:40:47.153347|S|179|164.91|0|179
A|DLR|20260130|15:52:25.496186|S|1|165.52|0|1
A|DLR|20260130|15:52:36.483186|S|100|165.46|0|100
A|DLR|20260130|15:55:36.680611|S|100|165.64|0|100
A|DLR|20260130|15:58:25.337265|S|8|165.68|0|8
A|DLTR|20260130|09:32:26.435744|S|3|117.16|0|3
A|DLTR|20260130|09:32:26.435760|S|97|117.16|0|97
A|DLTR|20260130|09:35:49.202448|S|100|116.44|0|100
A|DLTR|20260130|09:54:25.099381|S|100|116.56|0|100
A|DLTR|20260130|10:29:20.893660|S|33|116.99|0|33
A|DLTR|20260130|10:35:10.601794|S|42|117.28|0|42
A|DLTR|20260130|10:35:10.601806|S|12|117.28|0|12
A|DLTR|20260130|10:39:14.931947|S|1|117.11|0|1
A|DLTR|20260130|10:43:36.387089|S|30|117.2|0|30
A|DLTR|20260130|11:02:33.169400|S|5|117.11|0|5
A|DLTR|20260130|11:02:33.169440|S|6|117.11|0|6
A|DLTR|20260130|11:26:34.245122|S|1|117.06|0|1
A|DLTR|20260130|11:43:53.858125|S|2|116.74|0|2
A|DLTR|20260130|11:46:25.263233|S|26|116.69|0|26
A|DLTR|20260130|11:51:43.693187|S|26|116.73|0|26
A|DLTR|20260130|11:54:11.606063|S|10|116.61|0|10
A|DLTR|20260130|12:01:36.052601|S|5|116.6|0|5
A|DLTR|20260130|13:53:10.326958|S|100|116.92|0|100
A|DLTR|20260130|13:58:54.518521|S|100|116.8|0|100
A|DLTR|20260130|14:11:35.466819|S|5|117.04|0|5
A|DLTR|20260130|14:58:27.260376|S|4|116.88|0|4
A|DLTR|20260130|15:44:33.477110|S|264|116.98|0|264
A|DLTR|20260130|15:49:19.289735|S|200|117.28|0|200
A|DLTR|20260130|15:49:19.289735|S|100|117.28|0|100
A|DLTR|20260130|15:49:19.289803|S|90|117.28|0|90
A|DLTR|20260130|15:49:19.289803|S|66|117.28|0|66
A|DLTR|20260130|15:49:19.406167|S|34|117.28|0|34
A|DLTR|20260130|15:49:19.406167|S|16|117.28|0|16
A|DLTR|20260130|15:50:15.823191|S|136|117.36|0|136
A|DLTR|20260130|15:54:10.402798|S|1|117.24|0|1
A|DLX|20260130|11:52:06.762821|S|75|26.035|0|75
A|DLX|20260130|12:05:47.960614|S|75|26.205|0|75
A|DLX|20260130|12:13:40.102008|S|3|25.91|0|3
A|DLX|20260130|15:42:04.475472|S|75|26.375|0|75
A|DLX|20260130|15:45:56.765808|S|4|26.5|0|4
A|DLX|20260130|15:45:58.007849|S|1|26.5|0|1
A|DLX|20260130|15:46:10.085736|S|95|26.5|0|95
A|DLY|20260130|12:45:48.361020|S|24|14.79|0|24
A|DLY|20260130|12:53:05.648537|S|110|14.79|0|110
A|DLY|20260130|13:05:23.606436|S|100|14.78|0|100
A|DLY|20260130|14:13:26.873911|S|100|14.79|0|100
A|DLY|20260130|15:27:32.440164|S|160|14.8|0|160
A|DMA|20260130|13:23:17.979520|S|100|8.945|0|100
A|DMA|20260130|14:28:44.962228|S|100|8.96|0|100
A|DMAX|20260130|10:21:28.015816|S|112|26.77|0|112
A|DMAX|20260130|10:21:28.016815|S|288|26.77|0|288
A|DMAX|20260130|11:02:02.886941|S|100|26.75|0|100
A|DMAX|20260130|15:19:07.282696|S|400|26.76|0|400
A|DMAX|20260130|15:59:46.357037|S|200|26.75|0|200
A|DMB|20260130|10:10:08.031630|S|10|11.165|0|10
A|DMLP|20260130|09:41:32.216134|S|100|25.51|0|100
A|DMRC|20260130|10:17:35.613153|S|15|5.86|0|15
A|DMRC|20260130|13:53:49.668270|S|13|6.02|0|13
A|DMRC|20260130|14:20:23.674274|S|12|6.09|0|12
A|DNA|20260130|09:58:46.625645|S|3|9.06|0|3
A|DNA|20260130|10:22:04.508764|S|1|9.05|0|1
A|DNA|20260130|15:09:47.555966|S|38|9.04|0|38
A|DNA|20260130|15:41:09.145730|S|100|9.02|0|100
A|DNA|20260130|15:46:44.993856|S|100|9.05|0|100
A|DNLI|20260130|09:51:08.128936|S|25|21.435|0|25
A|DNLI|20260130|09:51:08.129007|S|25|21.435|0|25
A|DNLI|20260130|09:51:08.129069|S|25|21.435|0|25
A|DNLI|20260130|09:51:08.129141|S|25|21.435|0|25
A|DNLI|20260130|09:51:08.129203|S|25|21.435|0|25
A|DNLI|20260130|09:51:08.129267|S|25|21.435|0|25
A|DNLI|20260130|09:53:38.292882|S|13|21.41|0|13
A|DNLI|20260130|09:55:13.034748|S|1|21.39|0|1
A|DNLI|20260130|09:59:21.047415|S|100|21.37|0|100
A|DNLI|20260130|10:13:13.207004|S|1|21.63|0|1
A|DNLI|20260130|10:19:57.422327|S|100|21.69|0|100
A|DNLI|20260130|10:32:34.511297|S|100|21.49|0|100
A|DNLI|20260130|10:32:34.511322|S|200|21.49|0|200
A|DNLI|20260130|10:43:26.359355|S|100|21.84|0|100
A|DNLI|20260130|10:43:43.185452|S|22|21.82|0|22
A|DNLI|20260130|10:49:38.760927|S|100|21.85|0|100
A|DNLI|20260130|11:09:59.454437|S|100|21.82|0|100
A|DNLI|20260130|11:11:17.798464|S|1|21.77|0|1
A|DNLI|20260130|12:11:41.456949|S|150|21.785|0|150
A|DNLI|20260130|13:22:30.048073|S|110|21.61|0|110
A|DNLI|20260130|13:22:30.073893|S|100|21.605|0|100
A|DNLI|20260130|13:22:30.079631|S|110|21.605|0|110
A|DNLI|20260130|13:22:30.148916|S|200|21.6|0|200
A|DNLI|20260130|13:52:42.094059|S|100|21.4|0|100
A|DNLI|20260130|13:52:44.765612|S|100|21.4|0|100
A|DNLI|20260130|13:52:44.765973|S|100|21.4|0|100
A|DNLI|20260130|14:06:04.335674|S|1|21.65|0|1
A|DNLI|20260130|14:06:50.151462|S|10|21.69|0|10
A|DNLI|20260130|14:20:57.108158|S|140|21.81|0|140
A|DNLI|20260130|14:28:58.394576|S|1|21.81|0|1
A|DNLI|20260130|14:30:18.353476|S|120|21.615|0|120
A|DNLI|20260130|14:49:31.621791|S|100|21.65|0|100
A|DNLI|20260130|15:54:30.122654|S|10|21.7|0|10
A|DNLI|20260130|15:57:16.262135|S|500|21.72|0|500
A|DNLI|20260130|15:59:36.260186|S|100|21.77|0|100
A|DNN|20260130|09:30:00.076298|E|91020|4.08|58458|6616
A|DNN|20260130|09:30:00.076298|S|91020|4.08|58458|20101
A|DNN|20260130|09:30:00.139470|S|440|4.09|0|440
A|DNN|20260130|09:30:00.139473|S|261|4.09|0|261
A|DNN|20260130|09:30:00.185941|S|200|4.09|0|200
A|DNN|20260130|09:30:00.194014|S|39|4.09|0|39
A|DNN|20260130|09:30:05.451497|S|3600|4.11|0|3600
A|DNN|20260130|09:30:05.810099|S|55|4.12|0|55
A|DNN|20260130|09:31:01.591598|S|3550|4.095|0|3550
A|DNN|20260130|09:31:04.098496|S|100|4.095|0|100
A|DNN|20260130|09:31:04.098618|S|100|4.09|0|100
A|DNN|20260130|09:31:04.098640|S|100|4.09|0|100
A|DNN|20260130|09:31:04.098696|S|100|4.09|0|100
A|DNN|20260130|09:31:04.322754|S|900|4.09|0|900
A|DNN|20260130|09:31:27.814160|S|100|4.09|0|100
A|DNN|20260130|09:32:07.218450|S|300|4.1|0|300
A|DNN|20260130|09:32:07.218450|S|400|4.1|0|400
A|DNN|20260130|09:33:03.554657|S|250|4.125|0|250
A|DNN|20260130|09:34:31.431537|S|300|4.13|0|300
A|DNN|20260130|09:34:31.431537|S|25000|4.13|0|25000
A|DNN|20260130|09:35:48.813166|S|200|4.13|0|200
A|DNN|20260130|09:35:48.813166|S|100|4.13|0|100
A|DNN|20260130|09:39:37.459034|S|864|4.14|0|864
A|DNN|20260130|09:39:51.961340|S|50|4.15|0|50
A|DNN|20260130|09:39:53.008141|S|100|4.16|0|100
A|DNN|20260130|09:39:53.008142|S|100|4.16|0|100
A|DNN|20260130|09:39:53.008142|S|2300|4.16|0|2300
A|DNN|20260130|09:39:53.008606|S|7100|4.16|0|7100
A|DNN|20260130|09:40:59.599523|S|3600|4.18|0|3600
A|DNN|20260130|09:41:27.396745|S|200|4.18|0|200
A|DNN|20260130|09:41:27.396746|S|100|4.18|0|100
A|DNN|20260130|09:41:40.794268|S|25|4.18|0|25
A|DNN|20260130|09:41:45.234489|S|338|4.18|0|338
A|DNN|20260130|09:43:58.536674|S|300|4.175|0|300
A|DNN|20260130|09:43:58.536854|S|4160|4.175|0|4160
A|DNN|20260130|09:43:58.536854|S|1300|4.175|0|1300
A|DNN|20260130|09:43:58.536854|S|955|4.175|0|955
A|DNN|20260130|09:43:58.536855|S|1000|4.175|0|1000
A|DNN|20260130|09:43:58.536855|S|900|4.18|0|900
A|DNN|20260130|09:43:58.536856|S|200|4.18|0|200
A|DNN|20260130|09:43:58.536857|S|200|4.18|0|200
A|DNN|20260130|09:43:58.536857|S|85|4.18|0|85
A|DNN|20260130|09:45:12.922610|S|149|4.16|0|149
A|DNN|20260130|09:46:18.276272|S|25|4.17|0|25
A|DNN|20260130|09:46:18.276272|S|200|4.17|0|200
A|DNN|20260130|09:46:18.276272|S|1130|4.17|0|1130
A|DNN|20260130|09:46:18.276423|S|1970|4.17|0|1970
A|DNN|20260130|09:46:18.276424|S|400|4.17|0|400
A|DNN|20260130|09:46:20.219080|S|200|4.18|0|200
A|DNN|20260130|09:46:29.005462|S|10|4.19|0|10
A|DNN|20260130|09:46:32.491180|S|4290|4.185|0|4290
A|DNN|20260130|09:46:39.568220|S|90|4.19|0|90
A|DNN|20260130|09:46:39.568221|S|100|4.19|0|100
A|DNN|20260130|09:46:53.450136|S|1200|4.195|0|1200
A|DNN|20260130|09:47:35.546765|S|10|4.21|0|10
A|DNN|20260130|09:47:54.240520|S|388|4.21|0|388
A|DNN|20260130|09:48:05.870075|S|100|4.205|0|100
A|DNN|20260130|09:48:25.904386|S|200|4.21|0|200
A|DNN|20260130|09:48:26.905242|S|96|4.22|0|96
A|DNN|20260130|09:48:26.905243|S|200|4.22|0|200
A|DNN|20260130|09:48:26.905243|S|3600|4.22|0|3600
A|DNN|20260130|09:48:26.905243|S|4600|4.22|0|4600
A|DNN|20260130|09:49:12.605909|S|25|4.23|0|25
A|DNN|20260130|09:49:12.605909|S|600|4.23|0|600
A|DNN|20260130|09:49:12.605909|S|100|4.23|0|100
A|DNN|20260130|09:49:12.605909|S|200|4.23|0|200
A|DNN|20260130|09:50:29.596804|S|33|4.24|0|33
A|DNN|20260130|09:50:29.596904|S|967|4.24|0|967
A|DNN|20260130|09:50:31.308446|S|200|4.24|0|200
A|DNN|20260130|09:50:31.308446|S|10|4.24|0|10
A|DNN|20260130|09:50:37.826334|E|1100|4.23|0|1100
A|DNN|20260130|09:50:37.826334|E|25|4.23|0|25
A|DNN|20260130|09:50:37.826334|E|3000|4.23|0|3000
A|DNN|20260130|09:50:37.826335|E|25|4.23|0|25
A|DNN|20260130|09:50:48.205539|E|25|4.24|0|25
A|DNN|20260130|09:51:19.065058|S|25|4.24|0|25
A|DNN|20260130|09:51:19.065059|S|900|4.24|0|900
A|DNN|20260130|09:51:19.065059|S|25|4.24|0|25
A|DNN|20260130|09:51:19.065059|S|10000|4.24|0|10000
A|DNN|20260130|09:51:19.065060|S|25|4.24|0|25
A|DNN|20260130|09:52:08.944470|S|10|4.22|0|10
A|DNN|20260130|09:52:08.944470|S|120|4.22|0|120
A|DNN|20260130|09:52:08.944493|S|130|4.22|0|130
A|DNN|20260130|09:52:08.944526|S|270|4.22|0|270
A|DNN|20260130|09:52:14.142700|S|200|4.21|0|200
A|DNN|20260130|09:53:06.922022|E|3400|4.21|0|3400
A|DNN|20260130|09:53:34.704862|S|4132|4.19|0|4132
A|DNN|20260130|09:53:34.705408|S|1868|4.19|0|1868
A|DNN|20260130|09:54:13.879124|S|1000|4.185|0|1000
A|DNN|20260130|09:54:23.183916|S|200|4.19|0|200
A|DNN|20260130|09:54:40.839051|S|2455|4.195|0|2455
A|DNN|20260130|09:54:40.839051|S|1300|4.195|0|1300
A|DNN|20260130|09:54:40.839052|S|200|4.2|0|200
A|DNN|20260130|09:54:40.839052|E|25|4.2|0|25
A|DNN|20260130|09:54:40.839055|S|1620|4.2|0|1620
A|DNN|20260130|09:54:40.839055|S|2700|4.2|0|2700
A|DNN|20260130|09:54:40.839055|S|3200|4.2|0|3200
A|DNN|20260130|09:54:40.855803|S|4700|4.195|0|4700
A|DNN|20260130|09:54:40.856462|S|2000|4.2|0|2000
A|DNN|20260130|09:55:02.339226|S|5235|4.19|0|5235
A|DNN|20260130|09:55:02.354284|S|350|4.19|0|350
A|DNN|20260130|09:55:06.625842|S|3436|4.19|0|3436
A|DNN|20260130|09:55:06.625901|S|400|4.19|0|400
A|DNN|20260130|09:55:06.625903|E|2579|4.19|0|2579
A|DNN|20260130|09:55:06.625906|E|82|4.19|0|82
A|DNN|20260130|09:55:06.626027|E|800|4.18|0|800
A|DNN|20260130|09:56:31.052020|S|200|4.19|0|200
A|DNN|20260130|09:56:42.790895|S|25|4.19|0|25
A|DNN|20260130|09:57:20.323306|S|300|4.18|0|300
A|DNN|20260130|09:57:20.323307|S|25|4.18|0|25
A|DNN|20260130|09:57:31.062094|S|100|4.175|0|100
A|DNN|20260130|09:58:28.667277|S|3002|4.17|0|3002
A|DNN|20260130|09:58:39.850992|S|900|4.16|0|900
A|DNN|20260130|10:01:27.187043|E|50|4.13|0|50
A|DNN|20260130|10:01:27.187116|S|50|4.13|0|50
A|DNN|20260130|10:01:27.187155|S|550|4.13|0|550
A|DNN|20260130|10:01:27.447844|E|10|4.125|0|10
A|DNN|20260130|10:01:54.106117|E|25|4.13|0|25
A|DNN|20260130|10:03:45.620816|E|26|4.14|0|26
A|DNN|20260130|10:03:45.620816|E|25|4.14|0|25
A|DNN|20260130|10:04:57.345068|S|7227|4.13|0|7227
A|DNN|20260130|10:04:57.345069|S|26|4.13|0|26
A|DNN|20260130|10:04:57.345069|S|119|4.13|0|119
A|DNN|20260130|10:04:57.345069|S|25|4.13|0|25
A|DNN|20260130|10:04:57.345069|S|25|4.13|0|25
A|DNN|20260130|10:04:57.345105|S|281|4.13|0|281
A|DNN|20260130|10:05:15.581223|S|25|4.13|0|25
A|DNN|20260130|10:05:15.581223|E|25|4.13|0|25
A|DNN|20260130|10:05:15.581224|S|26|4.13|0|26
A|DNN|20260130|10:05:15.581224|S|25|4.13|0|25
A|DNN|20260130|10:05:15.581224|S|25|4.13|0|25
A|DNN|20260130|10:05:28.698442|S|100|4.14|0|100
A|DNN|20260130|10:06:25.154604|S|12|4.15|0|12
A|DNN|20260130|10:08:46.121969|S|19|4.19|0|19
A|DNN|20260130|10:09:25.986328|S|25|4.18|0|25
A|DNN|20260130|10:09:25.986328|S|38|4.18|0|38
A|DNN|20260130|10:10:07.412220|S|26|4.19|0|26
A|DNN|20260130|10:10:07.412221|S|100|4.19|0|100
A|DNN|20260130|10:10:07.412221|S|25|4.19|0|25
A|DNN|20260130|10:10:34.797813|S|1|4.19|0|1
A|DNN|20260130|10:10:34.797814|S|750|4.19|0|750
A|DNN|20260130|10:10:34.797814|S|400|4.19|0|400
A|DNN|20260130|10:11:36.311105|S|1000|4.19|0|1000
A|DNN|20260130|10:11:36.311105|S|25|4.19|0|25
A|DNN|20260130|10:12:34.484062|S|2900|4.19|0|2900
A|DNN|20260130|10:12:34.484062|S|300|4.19|0|300
A|DNN|20260130|10:13:19.023253|S|1900|4.18|0|1900
A|DNN|20260130|10:13:19.023696|E|1100|4.17|0|1100
A|DNN|20260130|10:13:19.097194|S|3|4.17|0|3
A|DNN|20260130|10:13:47.427408|S|25|4.16|0|25
A|DNN|20260130|10:14:22.000941|S|38|4.14|0|38
A|DNN|20260130|10:14:22.000941|S|19|4.14|0|19
A|DNN|20260130|10:14:22.001023|S|200|4.14|0|200
A|DNN|20260130|10:14:44.604980|S|900|4.14|0|900
A|DNN|20260130|10:14:44.604980|S|6400|4.14|0|6400
A|DNN|20260130|10:14:44.604980|S|600|4.14|0|600
A|DNN|20260130|10:14:44.604981|S|100|4.14|0|100
A|DNN|20260130|10:16:07.841823|S|25|4.14|0|25
A|DNN|20260130|10:16:07.841823|S|26|4.14|0|26
A|DNN|20260130|10:16:07.841823|S|50|4.14|0|50
A|DNN|20260130|10:16:13.976122|S|1800|4.14|0|1800
A|DNN|20260130|10:16:13.977061|S|200|4.14|0|200
A|DNN|20260130|10:16:13.977061|S|100|4.14|0|100
A|DNN|20260130|10:16:50.353648|S|1|4.14|0|1
A|DNN|20260130|10:17:18.608345|S|100|4.13|0|100
A|DNN|20260130|10:18:02.006804|S|1288|4.13|0|1288
A|DNN|20260130|10:19:35.635429|S|50|4.13|0|50
A|DNN|20260130|10:19:35.635429|S|100|4.13|0|100
A|DNN|20260130|10:20:27.075542|S|25|4.14|0|25
A|DNN|20260130|10:20:27.075542|S|2400|4.14|0|2400
A|DNN|20260130|10:23:08.227607|S|900|4.14|0|900
A|DNN|20260130|10:23:08.227608|S|2500|4.14|0|2500
A|DNN|20260130|10:24:20.644232|S|26|4.14|0|26
A|DNN|20260130|10:24:20.644232|S|3100|4.14|0|3100
A|DNN|20260130|10:25:53.733868|E|25|4.13|0|25
A|DNN|20260130|10:26:36.572012|S|1000|4.13|0|1000
A|DNN|20260130|10:26:36.572012|S|1200|4.13|0|1200
A|DNN|20260130|10:26:36.572015|S|800|4.13|0|800
A|DNN|20260130|10:27:23.410297|S|100|4.13|0|100
A|DNN|20260130|10:27:35.923876|S|25|4.13|0|25
A|DNN|20260130|10:29:11.815371|S|500|4.13|0|500
A|DNN|20260130|10:29:11.815372|S|3677|4.13|0|3677
A|DNN|20260130|10:29:11.815405|S|6000|4.13|0|6000
A|DNN|20260130|10:29:11.815405|S|1923|4.13|0|1923
A|DNN|20260130|10:29:11.815405|E|25|4.13|0|25
A|DNN|20260130|10:29:11.815406|S|700|4.13|0|700
A|DNN|20260130|10:29:11.815406|S|600|4.13|0|600
A|DNN|20260130|10:29:15.528624|S|500|4.13|0|500
A|DNN|20260130|10:31:22.218223|S|100|4.13|0|100
A|DNN|20260130|10:35:07.302218|S|800|4.15|0|800
A|DNN|20260130|10:35:07.302234|S|1303|4.15|0|1303
A|DNN|20260130|10:35:27.746157|S|6664|4.16|0|6664
A|DNN|20260130|10:35:27.746157|S|100|4.16|0|100
A|DNN|20260130|10:35:27.746158|S|50|4.16|0|50
A|DNN|20260130|10:35:27.746158|S|50|4.16|0|50
A|DNN|20260130|10:35:27.746216|S|1303|4.16|0|1303
A|DNN|20260130|10:37:20.121164|S|200|4.17|0|200
A|DNN|20260130|10:37:22.244303|S|25|4.18|0|25
A|DNN|20260130|10:37:22.244303|E|26|4.18|0|26
A|DNN|20260130|10:37:22.244303|S|25|4.18|0|25
A|DNN|20260130|10:37:22.244304|S|25|4.18|0|25
A|DNN|20260130|10:40:11.091931|S|300|4.21|0|300
A|DNN|20260130|10:40:57.904844|S|6|4.21|0|6
A|DNN|20260130|10:40:57.904845|S|329|4.21|0|329
A|DNN|20260130|10:40:57.904845|S|4|4.21|0|4
A|DNN|20260130|10:42:15.957136|E|25|4.21|0|25
A|DNN|20260130|10:42:15.957136|S|100|4.21|0|100
A|DNN|20260130|10:43:07.683978|S|200|4.21|0|200
A|DNN|20260130|10:43:09.602512|S|10|4.21|0|10
A|DNN|20260130|10:43:09.602512|S|20|4.21|0|20
A|DNN|20260130|10:43:09.602513|S|3596|4.21|0|3596
A|DNN|20260130|10:44:13.621088|S|6775|4.21|0|6775
A|DNN|20260130|10:44:33.337055|S|50|4.22|0|50
A|DNN|20260130|10:44:33.337056|S|50|4.22|0|50
A|DNN|20260130|10:44:33.337056|S|50|4.22|0|50
A|DNN|20260130|10:46:36.186415|S|200|4.21|0|200
A|DNN|20260130|10:48:22.558025|S|800|4.21|0|800
A|DNN|20260130|10:54:05.479968|S|26|4.17|0|26
A|DNN|20260130|10:54:05.479968|S|700|4.17|0|700
A|DNN|20260130|10:57:05.067051|E|100|4.16|0|100
A|DNN|20260130|10:57:05.067570|S|100|4.16|0|100
A|DNN|20260130|10:58:34.272239|S|3800|4.16|0|3800
A|DNN|20260130|10:58:34.272240|S|2000|4.16|0|2000
A|DNN|20260130|10:58:34.272240|S|500|4.16|0|500
A|DNN|20260130|11:00:07.306699|S|1700|4.16|0|1700
A|DNN|20260130|11:00:07.306699|S|100|4.16|0|100
A|DNN|20260130|11:00:07.306699|S|1500|4.16|0|1500
A|DNN|20260130|11:00:16.210021|S|1400|4.16|0|1400
A|DNN|20260130|11:00:17.713409|S|5200|4.16|0|5200
A|DNN|20260130|11:00:17.713409|S|1700|4.16|0|1700
A|DNN|20260130|11:00:17.713534|S|800|4.16|0|800
A|DNN|20260130|11:00:37.415007|S|1900|4.16|0|1900
A|DNN|20260130|11:02:02.173487|S|6900|4.16|0|6900
A|DNN|20260130|11:02:02.173488|S|26|4.16|0|26
A|DNN|20260130|11:04:29.316583|S|25|4.15|0|25
A|DNN|20260130|11:04:29.316583|S|100|4.15|0|100
A|DNN|20260130|11:05:51.702999|S|100|4.145|0|100
A|DNN|20260130|11:07:19.178388|S|31|4.14|0|31
A|DNN|20260130|11:07:19.178388|S|70|4.14|0|70
A|DNN|20260130|11:07:19.178389|S|99|4.14|0|99
A|DNN|20260130|11:07:19.178427|E|25|4.14|0|25
A|DNN|20260130|11:07:19.178427|E|1|4.14|0|1
A|DNN|20260130|11:07:19.178428|E|10|4.14|0|10
A|DNN|20260130|11:09:31.702393|S|100|4.12|0|100
A|DNN|20260130|11:09:31.702393|S|300|4.12|0|300
A|DNN|20260130|11:09:31.702398|S|3300|4.12|0|3300
A|DNN|20260130|11:12:07.875513|S|1|4.11|0|1
A|DNN|20260130|11:12:07.875513|S|100|4.11|0|100
A|DNN|20260130|11:12:07.875514|S|1711|4.11|0|1711
A|DNN|20260130|11:12:10.273825|S|499|4.11|0|499
A|DNN|20260130|11:12:10.273938|S|2690|4.11|0|2690
A|DNN|20260130|11:12:10.273939|S|26|4.11|0|26
A|DNN|20260130|11:13:04.811204|S|400|4.12|0|400
A|DNN|20260130|11:13:28.685079|S|400|4.13|0|400
A|DNN|20260130|11:13:28.685079|S|25|4.13|0|25
A|DNN|20260130|11:13:28.685079|S|25|4.13|0|25
A|DNN|20260130|11:13:28.685079|S|700|4.13|0|700
A|DNN|20260130|11:13:28.685080|S|700|4.13|0|700
A|DNN|20260130|11:15:00.016790|E|3000|4.12|0|3000
A|DNN|20260130|11:15:00.032997|S|200|4.12|0|200
A|DNN|20260130|11:15:00.033089|E|2800|4.12|0|2800
A|DNN|20260130|11:15:00.035833|S|100|4.12|0|100
A|DNN|20260130|11:15:00.035834|S|500|4.12|0|500
A|DNN|20260130|11:15:00.165753|E|1300|4.12|0|1300
A|DNN|20260130|11:17:42.823829|S|3900|4.11|0|3900
A|DNN|20260130|11:17:42.823829|S|1400|4.11|0|1400
A|DNN|20260130|11:17:42.823848|S|1264|4.11|0|1264
A|DNN|20260130|11:17:55.915589|E|25|4.12|0|25
A|DNN|20260130|11:17:55.915590|S|25|4.12|0|25
A|DNN|20260130|11:19:19.989668|S|1000|4.13|0|1000
A|DNN|20260130|11:21:12.572791|S|100|4.145|0|100
A|DNN|20260130|11:22:33.053027|S|18|4.15|0|18
A|DNN|20260130|11:22:33.053027|E|25|4.15|0|25
A|DNN|20260130|11:25:51.165217|S|100|4.14|0|100
A|DNN|20260130|11:25:51.165283|S|100|4.14|0|100
A|DNN|20260130|11:25:51.165284|S|10|4.14|0|10
A|DNN|20260130|11:25:51.165284|S|100|4.14|0|100
A|DNN|20260130|11:27:12.789835|S|7518|4.145|0|7518
A|DNN|20260130|11:27:12.791122|S|382|4.145|0|382
A|DNN|20260130|11:27:49.163870|S|100|4.14|0|100
A|DNN|20260130|11:27:49.163870|S|800|4.14|0|800
A|DNN|20260130|11:27:49.163870|S|100|4.14|0|100
A|DNN|20260130|11:27:49.163871|S|25|4.14|0|25
A|DNN|20260130|11:27:49.163871|S|26|4.14|0|26
A|DNN|20260130|11:27:49.164074|S|100|4.14|0|100
A|DNN|20260130|11:29:59.625250|S|900|4.14|0|900
A|DNN|20260130|11:29:59.625662|S|53|4.14|0|53
A|DNN|20260130|11:32:25.333471|S|20|4.15|0|20
A|DNN|20260130|11:32:25.333472|S|25|4.15|0|25
A|DNN|20260130|11:33:29.067342|S|1500|4.15|0|1500
A|DNN|20260130|11:34:48.075411|S|100|4.145|0|100
A|DNN|20260130|11:34:48.075411|S|100|4.145|0|100
A|DNN|20260130|11:38:18.179633|S|1290|4.15|0|1290
A|DNN|20260130|11:38:18.179633|S|10|4.15|0|10
A|DNN|20260130|11:38:18.179633|S|100|4.15|0|100
A|DNN|20260130|11:39:13.231845|S|100|4.145|0|100
A|DNN|20260130|11:39:56.649561|E|25|4.14|0|25
A|DNN|20260130|11:39:56.649562|E|75|4.14|0|75
A|DNN|20260130|11:39:57.832779|S|525|4.14|0|525
A|DNN|20260130|11:43:19.730827|S|3600|4.16|0|3600
A|DNN|20260130|11:43:26.157498|S|3086|4.16|0|3086
A|DNN|20260130|11:43:31.645536|S|1400|4.16|0|1400
A|DNN|20260130|11:43:31.645536|S|300|4.16|0|300
A|DNN|20260130|11:43:42.523309|S|1900|4.16|0|1900
A|DNN|20260130|11:44:16.761830|S|100|4.155|0|100
A|DNN|20260130|11:45:08.080513|S|200|4.15|0|200
A|DNN|20260130|11:52:19.212161|S|11|4.13|0|11
A|DNN|20260130|11:52:19.212162|S|25|4.13|0|25
A|DNN|20260130|11:53:02.890871|S|2800|4.13|0|2800
A|DNN|20260130|11:53:02.890872|S|100|4.13|0|100
A|DNN|20260130|11:53:02.890872|S|20|4.13|0|20
A|DNN|20260130|11:53:02.890872|S|400|4.13|0|400
A|DNN|20260130|11:53:02.890873|S|800|4.13|0|800
A|DNN|20260130|11:53:02.890873|S|1000|4.13|0|1000
A|DNN|20260130|11:54:34.749503|S|7518|4.135|0|7518
A|DNN|20260130|11:54:34.750111|S|482|4.135|0|482
A|DNN|20260130|11:57:24.141025|S|100|4.13|0|100
A|DNN|20260130|11:57:30.047655|S|7100|4.13|0|7100
A|DNN|20260130|12:03:26.154981|S|1400|4.12|0|1400
A|DNN|20260130|12:03:26.154982|S|25|4.12|0|25
A|DNN|20260130|12:03:26.154982|S|2100|4.12|0|2100
A|DNN|20260130|12:07:18.546505|S|28665|4.12|0|28665
A|DNN|20260130|12:07:18.546505|S|200|4.12|0|200
A|DNN|20260130|12:07:18.546547|S|2616|4.12|0|2616
A|DNN|20260130|12:09:55.015453|S|213|4.12|0|213
A|DNN|20260130|12:09:55.015483|S|400|4.12|0|400
A|DNN|20260130|12:09:55.015525|S|1200|4.12|0|1200
A|DNN|20260130|12:09:55.015527|S|1200|4.12|0|1200
A|DNN|20260130|12:09:55.015531|S|63|4.12|0|63
A|DNN|20260130|12:09:55.015563|S|200|4.12|0|200
A|DNN|20260130|12:09:55.015579|S|187|4.12|0|187
A|DNN|20260130|12:09:55.015613|S|637|4.12|0|637
A|DNN|20260130|12:09:55.015752|S|1600|4.12|0|1600
A|DNN|20260130|12:09:55.015899|E|6400|4.12|0|6400
A|DNN|20260130|12:09:55.015953|E|400|4.12|0|400
A|DNN|20260130|12:09:55.015998|E|17500|4.12|0|17500
A|DNN|20260130|12:09:55.016021|E|8611|4.12|0|8611
A|DNN|20260130|12:09:55.016022|E|8989|4.12|0|8989
A|DNN|20260130|12:09:55.016041|E|200|4.12|0|200
A|DNN|20260130|12:09:55.016162|S|40000|4.12|0|40000
A|DNN|20260130|12:09:55.016197|S|811|4.12|0|811
A|DNN|20260130|12:11:28.958384|S|100|4.13|0|100
A|DNN|20260130|12:11:28.958384|S|500|4.13|0|500
A|DNN|20260130|12:11:28.958384|S|253|4.13|0|253
A|DNN|20260130|12:11:28.958384|S|3500|4.13|0|3500
A|DNN|20260130|12:11:58.402298|S|200|4.13|0|200
A|DNN|20260130|12:11:58.402298|S|100|4.13|0|100
A|DNN|20260130|12:11:58.402299|S|2999|4.13|0|2999
A|DNN|20260130|12:15:04.222478|S|12|4.12|0|12
A|DNN|20260130|12:15:04.222479|S|88|4.12|0|88
A|DNN|20260130|12:15:16.076040|S|400|4.12|0|400
A|DNN|20260130|12:15:16.076040|S|19912|4.12|0|19912
A|DNN|20260130|12:15:57.654897|S|2000|4.115|0|2000
A|DNN|20260130|12:15:57.655047|S|1000|4.11|0|1000
A|DNN|20260130|12:15:57.655047|S|5550|4.115|0|5550
A|DNN|20260130|12:15:57.655048|S|100|4.11|0|100
A|DNN|20260130|12:15:58.548606|S|400|4.105|0|400
A|DNN|20260130|12:15:58.548653|S|400|4.105|0|400
A|DNN|20260130|12:15:58.548714|S|400|4.105|0|400
A|DNN|20260130|12:16:06.875172|S|1308|4.11|0|1308
A|DNN|20260130|12:16:06.875172|S|600|4.11|0|600
A|DNN|20260130|12:16:06.875238|S|5792|4.11|0|5792
A|DNN|20260130|12:16:32.648446|S|900|4.11|0|900
A|DNN|20260130|12:16:48.442592|S|96|4.1|0|96
A|DNN|20260130|12:16:48.442593|S|10600|4.1|0|10600
A|DNN|20260130|12:16:48.442593|S|26|4.1|0|26
A|DNN|20260130|12:18:24.916486|S|25|4.09|0|25
A|DNN|20260130|12:18:52.244667|S|5|4.07|0|5
A|DNN|20260130|12:18:52.244667|S|7100|4.07|0|7100
A|DNN|20260130|12:18:52.244667|S|1200|4.07|0|1200
A|DNN|20260130|12:18:52.244668|S|6000|4.07|0|6000
A|DNN|20260130|12:19:41.295099|S|400|4.06|0|400
A|DNN|20260130|12:20:36.918659|E|100|4.06|0|100
A|DNN|20260130|12:20:36.918659|E|26|4.06|0|26
A|DNN|20260130|12:20:36.918684|S|126|4.06|0|126
A|DNN|20260130|12:20:36.918699|S|126|4.06|0|126
A|DNN|20260130|12:20:36.918744|S|48|4.06|0|48
A|DNN|20260130|12:20:39.776693|S|8|4.06|0|8
A|DNN|20260130|12:21:30.019272|S|100|4.065|0|100
A|DNN|20260130|12:21:31.021310|S|100|4.065|0|100
A|DNN|20260130|12:21:32.034156|S|100|4.065|0|100
A|DNN|20260130|12:21:39.077386|S|150|4.065|0|150
A|DNN|20260130|12:21:40.082852|S|37|4.065|0|37
A|DNN|20260130|12:22:01.386508|S|26|4.07|0|26
A|DNN|20260130|12:22:01.386509|S|10|4.07|0|10
A|DNN|20260130|12:22:02.224810|S|300|4.075|0|300
A|DNN|20260130|12:22:14.301365|S|100|4.075|0|100
A|DNN|20260130|12:22:23.584776|E|25|4.08|0|25
A|DNN|20260130|12:23:05.256737|S|25|4.08|0|25
A|DNN|20260130|12:23:26.440482|S|700|4.08|0|700
A|DNN|20260130|12:23:26.440483|S|25|4.08|0|25
A|DNN|20260130|12:23:26.440483|S|3500|4.08|0|3500
A|DNN|20260130|12:23:37.035618|S|100|4.085|0|100
A|DNN|20260130|12:23:39.038981|S|100|4.085|0|100
A|DNN|20260130|12:23:40.053680|S|100|4.085|0|100
A|DNN|20260130|12:23:45.102753|S|100|4.085|0|100
A|DNN|20260130|12:23:46.111019|S|41|4.085|0|41
A|DNN|20260130|12:23:48.140438|S|100|4.085|0|100
A|DNN|20260130|12:23:49.147280|S|59|4.085|0|59
A|DNN|20260130|12:23:50.156300|S|200|4.085|0|200
A|DNN|20260130|12:23:51.165163|S|100|4.085|0|100
A|DNN|20260130|12:23:52.168798|S|100|4.085|0|100
A|DNN|20260130|12:23:53.177679|S|64|4.085|0|64
A|DNN|20260130|12:23:55.203708|S|500|4.085|0|500
A|DNN|20260130|12:24:52.656555|S|200|4.085|0|200
A|DNN|20260130|12:25:03.595225|S|500|4.09|0|500
A|DNN|20260130|12:25:03.595226|S|200|4.09|0|200
A|DNN|20260130|12:25:03.595226|S|400|4.09|0|400
A|DNN|20260130|12:25:03.595226|S|6400|4.09|0|6400
A|DNN|20260130|12:25:03.595226|S|500|4.09|0|500
A|DNN|20260130|12:25:03.595227|S|10|4.09|0|10
A|DNN|20260130|12:25:03.595227|S|100|4.09|0|100
A|DNN|20260130|12:25:03.743551|S|100|4.1|0|100
A|DNN|20260130|12:25:04.751165|S|410|4.105|0|410
A|DNN|20260130|12:25:04.758987|S|1600|4.105|0|1600
A|DNN|20260130|12:25:23.109986|S|10|4.11|0|10
A|DNN|20260130|12:25:36.113351|S|559|4.11|0|559
A|DNN|20260130|12:26:02.302246|S|100|4.11|0|100
A|DNN|20260130|12:26:09.060751|S|500|4.11|0|500
A|DNN|20260130|12:26:09.179897|S|800|4.105|0|800
A|DNN|20260130|12:27:24.263472|S|100|4.11|0|100
A|DNN|20260130|12:27:24.263537|S|570|4.105|0|570
A|DNN|20260130|12:27:24.744693|S|100|4.105|0|100
A|DNN|20260130|12:27:55.229182|S|100|4.11|0|100
A|DNN|20260130|12:28:18.393803|S|100|4.11|0|100
A|DNN|20260130|12:28:18.393803|S|26|4.11|0|26
A|DNN|20260130|12:28:37.297903|S|100|4.115|0|100
A|DNN|20260130|12:28:38.299739|S|100|4.115|0|100
A|DNN|20260130|12:28:40.314871|S|100|4.115|0|100
A|DNN|20260130|12:28:41.326536|S|100|4.115|0|100
A|DNN|20260130|12:28:42.329252|S|22|4.115|0|22
A|DNN|20260130|12:28:43.336519|S|100|4.115|0|100
A|DNN|20260130|12:28:44.345790|S|63|4.115|0|63
A|DNN|20260130|12:28:46.354770|S|42|4.115|0|42
A|DNN|20260130|12:28:47.366150|S|100|4.115|0|100
A|DNN|20260130|12:28:48.367953|S|55|4.115|0|55
A|DNN|20260130|12:31:23.306986|S|100|4.09|0|100
A|DNN|20260130|12:32:27.878961|S|100|4.07|0|100
A|DNN|20260130|12:34:57.117970|S|360|4.06|0|360
A|DNN|20260130|12:36:28.894569|S|200|4.05|0|200
A|DNN|20260130|12:36:28.894569|S|500|4.05|0|500
A|DNN|20260130|12:36:28.894570|S|100|4.05|0|100
A|DNN|20260130|12:36:28.894570|S|222|4.05|0|222
A|DNN|20260130|12:37:42.448669|S|100|4.06|0|100
A|DNN|20260130|12:37:45.900540|S|1000|4.06|0|1000
A|DNN|20260130|12:38:06.183990|S|25|4.06|0|25
A|DNN|20260130|12:38:06.183990|S|100|4.06|0|100
A|DNN|20260130|12:38:27.678271|S|100|4.06|0|100
A|DNN|20260130|12:39:09.821307|S|400|4.05|0|400
A|DNN|20260130|12:39:09.821307|S|25|4.05|0|25
A|DNN|20260130|12:39:15.057791|S|60|4.04|0|60
A|DNN|20260130|12:39:15.057792|S|100|4.04|0|100
A|DNN|20260130|12:39:15.057792|S|1550|4.04|0|1550
A|DNN|20260130|12:41:54.627532|S|26|4.04|0|26
A|DNN|20260130|12:41:54.627532|S|25|4.04|0|25
A|DNN|20260130|12:41:54.627533|E|26|4.04|0|26
A|DNN|20260130|12:42:37.076130|S|2412|4.04|0|2412
A|DNN|20260130|12:43:12.133696|S|1800|4.03|0|1800
A|DNN|20260130|12:43:12.134090|S|100|4.025|0|100
A|DNN|20260130|12:44:38.811101|S|600|4.035|0|600
A|DNN|20260130|12:45:59.168285|S|100|4.035|0|100
A|DNN|20260130|12:49:20.452115|S|100|4.03|0|100
A|DNN|20260130|12:49:20.452116|S|100|4.03|0|100
A|DNN|20260130|12:49:20.452116|S|1400|4.03|0|1400
A|DNN|20260130|12:49:20.452116|S|2600|4.03|0|2600
A|DNN|20260130|12:49:20.452117|S|400|4.03|0|400
A|DNN|20260130|12:49:20.452117|S|3100|4.03|0|3100
A|DNN|20260130|12:51:22.776964|S|25|4.01|0|25
A|DNN|20260130|12:51:22.776965|S|150|4.01|0|150
A|DNN|20260130|12:51:22.776965|S|400|4.01|0|400
A|DNN|20260130|12:51:22.776965|S|800|4.01|0|800
A|DNN|20260130|12:51:22.776966|S|100|4.01|0|100
A|DNN|20260130|12:52:55.849223|S|200|4|0|200
A|DNN|20260130|12:52:55.849224|S|20|4|0|20
A|DNN|20260130|12:52:55.849224|S|50|4|0|50
A|DNN|20260130|12:52:55.849224|S|25|4|0|25
A|DNN|20260130|12:52:55.849225|S|3|4|0|3
A|DNN|20260130|12:52:55.849227|S|20|4|0|20
A|DNN|20260130|12:52:55.849227|S|250|4|0|250
A|DNN|20260130|12:52:55.849227|S|3|4|0|3
A|DNN|20260130|12:52:55.849227|S|59|4|0|59
A|DNN|20260130|12:52:55.849227|S|65|4|0|65
A|DNN|20260130|12:52:55.849228|S|100|4|0|100
A|DNN|20260130|12:52:55.849228|S|100|4|0|100
A|DNN|20260130|12:52:58.460111|S|500|4|0|500
A|DNN|20260130|12:53:04.995811|S|7045|3.995|0|7045
A|DNN|20260130|12:53:23.311946|S|25|4|0|25
A|DNN|20260130|12:56:49.648637|S|100|3.995|0|100
A|DNN|20260130|13:00:18.752452|S|70|4|0|70
A|DNN|20260130|13:03:49.741755|S|500|4|0|500
A|DNN|20260130|13:04:23.649797|S|20|3.99|0|20
A|DNN|20260130|13:04:23.649797|S|20|3.99|0|20
A|DNN|20260130|13:04:23.649797|S|56|3.99|0|56
A|DNN|20260130|13:04:23.649797|S|20|3.99|0|20
A|DNN|20260130|13:04:23.649798|S|20|3.99|0|20
A|DNN|20260130|13:04:23.649799|S|100|3.99|0|100
A|DNN|20260130|13:04:23.649800|S|7100|3.99|0|7100
A|DNN|20260130|13:04:23.649800|S|400|3.99|0|400
A|DNN|20260130|13:07:11.851136|S|100|3.985|0|100
A|DNN|20260130|13:07:13.302847|S|100|3.985|0|100
A|DNN|20260130|13:10:34.028918|S|100|3.98|0|100
A|DNN|20260130|13:10:34.028918|S|400|3.98|0|400
A|DNN|20260130|13:10:34.028918|S|5|3.98|0|5
A|DNN|20260130|13:11:07.792511|S|61|3.98|0|61
A|DNN|20260130|13:11:25.861901|S|44|3.98|0|44
A|DNN|20260130|13:12:14.766201|S|1700|3.965|0|1700
A|DNN|20260130|13:12:15.843074|S|100|3.965|0|100
A|DNN|20260130|13:16:33.128268|S|20|3.96|0|20
A|DNN|20260130|13:16:33.128268|S|15|3.96|0|15
A|DNN|20260130|13:16:33.128268|S|100|3.96|0|100
A|DNN|20260130|13:16:33.128269|S|1938|3.96|0|1938
A|DNN|20260130|13:16:46.899264|S|200|3.96|0|200
A|DNN|20260130|13:16:49.797159|S|100|3.96|0|100
A|DNN|20260130|13:18:10.543402|S|72|3.96|0|72
A|DNN|20260130|13:18:10.543403|S|1187|3.96|0|1187
A|DNN|20260130|13:18:10.543611|S|400|3.96|0|400
A|DNN|20260130|13:18:10.543745|S|3772|3.96|0|3772
A|DNN|20260130|13:18:44.195558|S|1250|3.96|0|1250
A|DNN|20260130|13:19:32.658029|S|300|3.96|0|300
A|DNN|20260130|13:19:32.658029|S|25|3.96|0|25
A|DNN|20260130|13:27:02.329292|S|25|3.95|0|25
A|DNN|20260130|13:27:02.329292|S|25|3.95|0|25
A|DNN|20260130|13:27:05.637520|S|600|3.95|0|600
A|DNN|20260130|13:27:05.637520|S|1265|3.95|0|1265
A|DNN|20260130|13:27:20.943918|S|10|3.95|0|10
A|DNN|20260130|13:27:28.592340|S|990|3.95|0|990
A|DNN|20260130|13:30:10.766375|S|2831|3.95|0|2831
A|DNN|20260130|13:30:10.766375|S|2800|3.95|0|2800
A|DNN|20260130|13:30:10.766375|S|6000|3.95|0|6000
A|DNN|20260130|13:30:10.766376|S|3000|3.95|0|3000
A|DNN|20260130|13:30:26.503481|S|1760|3.94|0|1760
A|DNN|20260130|13:30:26.503830|S|233|3.94|0|233
A|DNN|20260130|13:30:26.503831|S|1|3.94|0|1
A|DNN|20260130|13:35:03.018859|S|100|3.94|0|100
A|DNN|20260130|13:35:03.018859|S|200|3.94|0|200
A|DNN|20260130|13:35:03.018859|S|4400|3.94|0|4400
A|DNN|20260130|13:35:03.018860|S|100|3.94|0|100
A|DNN|20260130|13:35:03.018860|S|400|3.94|0|400
A|DNN|20260130|13:35:03.018862|S|600|3.94|0|600
A|DNN|20260130|13:35:03.018863|S|200|3.94|0|200
A|DNN|20260130|13:35:03.019326|S|100|3.935|0|100
A|DNN|20260130|13:37:30.830438|S|100|3.945|0|100
A|DNN|20260130|13:37:37.329248|S|100|3.94|0|100
A|DNN|20260130|13:39:52.013272|S|100|3.935|0|100
A|DNN|20260130|13:39:52.018013|S|100|3.935|0|100
A|DNN|20260130|13:40:31.203142|S|25|3.94|0|25
A|DNN|20260130|13:41:46.187506|S|7100|3.93|0|7100
A|DNN|20260130|13:41:46.187507|S|100|3.93|0|100
A|DNN|20260130|13:41:46.187507|S|200|3.93|0|200
A|DNN|20260130|13:41:46.187507|S|200|3.93|0|200
A|DNN|20260130|13:42:15.488368|S|1100|3.93|0|1100
A|DNN|20260130|13:45:16.486221|S|1|3.94|0|1
A|DNN|20260130|13:45:16.488391|S|100|3.945|0|100
A|DNN|20260130|13:47:56.112307|S|2400|3.96|0|2400
A|DNN|20260130|13:48:56.788051|S|10|3.97|0|10
A|DNN|20260130|13:48:56.788051|S|3000|3.97|0|3000
A|DNN|20260130|13:50:04.304752|S|200|3.98|0|200
A|DNN|20260130|13:53:30.697272|S|25|4|0|25
A|DNN|20260130|13:53:58.662660|S|5863|4|0|5863
A|DNN|20260130|13:53:58.662660|S|600|4|0|600
A|DNN|20260130|13:53:58.662675|S|137|4|0|137
A|DNN|20260130|13:54:43.038280|S|1|3.995|0|1
A|DNN|20260130|13:55:43.350086|S|200|3.99|0|200
A|DNN|20260130|13:55:43.350086|S|200|3.99|0|200
A|DNN|20260130|13:55:43.350086|S|2300|3.99|0|2300
A|DNN|20260130|13:55:47.520673|S|300|3.99|0|300
A|DNN|20260130|13:56:35.565778|S|1|4.005|0|1
A|DNN|20260130|13:59:43.332824|S|25|4.02|0|25
A|DNN|20260130|13:59:43.332824|S|3100|4.02|0|3100
A|DNN|20260130|13:59:43.332824|S|500|4.02|0|500
A|DNN|20260130|13:59:43.332824|S|100|4.02|0|100
A|DNN|20260130|13:59:48.502916|S|25|4.01|0|25
A|DNN|20260130|14:00:17.064146|S|25|4.01|0|25
A|DNN|20260130|14:01:03.055881|S|300|4.015|0|300
A|DNN|20260130|14:01:10.995502|S|100|4.015|0|100
A|DNN|20260130|14:01:23.433815|S|25|4.01|0|25
A|DNN|20260130|14:01:39.853286|S|25|4|0|25
A|DNN|20260130|14:01:39.853287|S|100|4|0|100
A|DNN|20260130|14:03:25.111535|S|100|3.995|0|100
A|DNN|20260130|14:04:38.769590|S|1|4.015|0|1
A|DNN|20260130|14:04:55.575553|S|1442|4.01|0|1442
A|DNN|20260130|14:08:06.713889|S|100|4.005|0|100
A|DNN|20260130|14:08:37.336351|S|3000|3.995|0|3000
A|DNN|20260130|14:08:57.874658|S|7045|3.995|0|7045
A|DNN|20260130|14:08:57.874659|S|7787|3.995|0|7787
A|DNN|20260130|14:09:06.337094|S|11|3.99|0|11
A|DNN|20260130|14:09:06.337094|S|3727|3.995|0|3727
A|DNN|20260130|14:09:06.337094|S|7045|3.995|0|7045
A|DNN|20260130|14:09:06.337095|S|1328|3.99|0|1328
A|DNN|20260130|14:09:06.337095|S|21|3.99|0|21
A|DNN|20260130|14:09:06.337314|S|4972|3.99|0|4972
A|DNN|20260130|14:09:06.337315|S|200|3.99|0|200
A|DNN|20260130|14:10:21.547452|S|500|3.99|0|500
A|DNN|20260130|14:10:46.119215|S|100|3.99|0|100
A|DNN|20260130|14:11:08.062973|S|8230|3.985|0|8230
A|DNN|20260130|14:11:08.062974|S|20|3.98|0|20
A|DNN|20260130|14:11:08.062974|S|200|3.98|0|200
A|DNN|20260130|14:11:08.062974|S|1545|3.98|0|1545
A|DNN|20260130|14:11:08.411092|S|300|3.98|0|300
A|DNN|20260130|14:11:08.411092|S|25|3.98|0|25
A|DNN|20260130|14:11:08.411092|S|50|3.98|0|50
A|DNN|20260130|14:12:02.894772|S|25|3.98|0|25
A|DNN|20260130|14:12:02.898989|S|1550|3.985|0|1550
A|DNN|20260130|14:13:01.735851|S|100|3.98|0|100
A|DNN|20260130|14:13:01.735851|S|100|3.98|0|100
A|DNN|20260130|14:13:01.735852|S|400|3.98|0|400
A|DNN|20260130|14:17:34.140922|S|100|3.985|0|100
A|DNN|20260130|14:17:34.140922|S|100|3.985|0|100
A|DNN|20260130|14:17:36.847181|S|3300|3.99|0|3300
A|DNN|20260130|14:17:53.296334|S|1100|4|0|1100
A|DNN|20260130|14:18:38.485615|S|100|4.005|0|100
A|DNN|20260130|14:20:09.683751|S|50|4.01|0|50
A|DNN|20260130|14:20:09.683752|E|25|4.01|0|25
A|DNN|20260130|14:21:05.490166|S|100|4.015|0|100
A|DNN|20260130|14:22:36.148072|S|8900|4.01|0|8900
A|DNN|20260130|14:23:32.359148|S|1100|4.005|0|1100
A|DNN|20260130|14:23:56.048970|S|100|4.005|0|100
A|DNN|20260130|14:24:51.831710|S|500|4.01|0|500
A|DNN|20260130|14:24:51.831711|S|6700|4.01|0|6700
A|DNN|20260130|14:24:51.831711|S|100|4.01|0|100
A|DNN|20260130|14:27:13.133603|E|25|4.01|0|25
A|DNN|20260130|14:29:28.163470|S|500|4.02|0|500
A|DNN|20260130|14:29:28.163470|S|900|4.02|0|900
A|DNN|20260130|14:29:28.163474|S|2200|4.02|0|2200
A|DNN|20260130|14:29:28.163474|S|2100|4.02|0|2100
A|DNN|20260130|14:29:28.260366|S|800|4.03|0|800
A|DNN|20260130|14:29:28.260366|S|500|4.03|0|500
A|DNN|20260130|14:29:40.618673|S|25|4.01|0|25
A|DNN|20260130|14:29:53.891376|S|100|4|0|100
A|DNN|20260130|14:29:53.891377|S|1|4|0|1
A|DNN|20260130|14:29:53.891517|S|797|4|0|797
A|DNN|20260130|14:29:53.891517|S|3|4|0|3
A|DNN|20260130|14:29:53.891621|S|800|4|0|800
A|DNN|20260130|14:30:21.257159|S|25700|3.98|0|25700
A|DNN|20260130|14:30:36.714685|S|3800|3.97|0|3800
A|DNN|20260130|14:30:36.714685|S|3300|3.97|0|3300
A|DNN|20260130|14:30:36.714685|S|6000|3.97|0|6000
A|DNN|20260130|14:30:36.714686|S|10|3.97|0|10
A|DNN|20260130|14:32:01.111347|S|400|3.975|0|400
A|DNN|20260130|14:32:01.385553|S|14500|3.97|0|14500
A|DNN|20260130|14:33:32.463987|S|500|3.97|0|500
A|DNN|20260130|14:33:32.463988|S|25|3.97|0|25
A|DNN|20260130|14:33:32.463988|S|7100|3.97|0|7100
A|DNN|20260130|14:33:32.502274|S|500|3.97|0|500
A|DNN|20260130|14:33:47.941683|E|25|3.98|0|25
A|DNN|20260130|14:35:38.569778|S|100|3.99|0|100
A|DNN|20260130|14:35:38.569778|S|1100|3.99|0|1100
A|DNN|20260130|14:35:38.569778|S|498|3.99|0|498
A|DNN|20260130|14:39:41.711034|S|1900|4|0|1900
A|DNN|20260130|14:42:15.324360|S|25|4.01|0|25
A|DNN|20260130|14:42:15.324360|S|100|4.01|0|100
A|DNN|20260130|14:43:58.524884|S|6400|4.02|0|6400
A|DNN|20260130|14:43:58.524885|S|700|4.02|0|700
A|DNN|20260130|14:44:45.200559|S|4800|4.02|0|4800
A|DNN|20260130|14:44:45.200560|S|100|4.02|0|100
A|DNN|20260130|14:47:45.971363|S|300|4.03|0|300
A|DNN|20260130|14:49:29.150427|S|20000|4.02|0|20000
A|DNN|20260130|14:51:33.213506|S|1800|4.02|0|1800
A|DNN|20260130|14:51:33.213506|S|25|4.02|0|25
A|DNN|20260130|14:53:19.494799|E|25|4.02|0|25
A|DNN|20260130|14:53:38.480099|S|100|4.025|0|100
A|DNN|20260130|14:54:13.462853|S|100|4.025|0|100
A|DNN|20260130|14:55:41.437821|S|100|4.025|0|100
A|DNN|20260130|14:56:00.467744|S|100|4.025|0|100
A|DNN|20260130|14:59:24.903515|S|100|4.01|0|100
A|DNN|20260130|15:00:43.413627|S|300|3.99|0|300
A|DNN|20260130|15:01:03.416469|S|10|3.98|0|10
A|DNN|20260130|15:01:03.416469|S|3600|3.98|0|3600
A|DNN|20260130|15:01:42.943910|S|1200|3.98|0|1200
A|DNN|20260130|15:02:49.875401|S|25|3.99|0|25
A|DNN|20260130|15:02:49.875401|S|25|3.99|0|25
A|DNN|20260130|15:05:23.215066|S|100|3.985|0|100
A|DNN|20260130|15:05:23.221154|S|100|3.985|0|100
A|DNN|20260130|15:05:36.693573|S|9030|3.985|0|9030
A|DNN|20260130|15:05:36.693574|S|925|3.985|0|925
A|DNN|20260130|15:05:36.693704|S|100|3.985|0|100
A|DNN|20260130|15:05:48.425190|S|100|3.975|0|100
A|DNN|20260130|15:05:49.215149|S|100|3.975|0|100
A|DNN|20260130|15:07:25.279755|S|100|3.965|0|100
A|DNN|20260130|15:08:03.232079|S|100|3.965|0|100
A|DNN|20260130|15:08:03.235776|S|100|3.965|0|100
A|DNN|20260130|15:08:03.238702|S|100|3.965|0|100
A|DNN|20260130|15:08:35.675798|S|100|3.975|0|100
A|DNN|20260130|15:09:23.664995|S|100|3.965|0|100
A|DNN|20260130|15:11:40.056118|S|100|3.965|0|100
A|DNN|20260130|15:11:41.042104|S|100|3.965|0|100
A|DNN|20260130|15:11:41.047986|S|100|3.965|0|100
A|DNN|20260130|15:11:44.146586|S|100|3.965|0|100
A|DNN|20260130|15:14:02.327163|S|1000|3.96|0|1000
A|DNN|20260130|15:14:37.293476|S|100|3.96|0|100
A|DNN|20260130|15:14:37.293476|S|100|3.96|0|100
A|DNN|20260130|15:14:37.293476|S|200|3.96|0|200
A|DNN|20260130|15:17:20.581710|S|1|3.965|0|1
A|DNN|20260130|15:18:01.169218|S|700|3.97|0|700
A|DNN|20260130|15:18:21.112956|S|25|3.97|0|25
A|DNN|20260130|15:18:21.112957|S|775|3.97|0|775
A|DNN|20260130|15:19:26.150134|S|25|3.96|0|25
A|DNN|20260130|15:19:26.150135|S|100|3.96|0|100
A|DNN|20260130|15:19:26.154827|S|100|3.955|0|100
A|DNN|20260130|15:22:51.291690|S|621|3.95|0|621
A|DNN|20260130|15:22:51.291690|S|1000|3.95|0|1000
A|DNN|20260130|15:26:51.724488|S|100|3.955|0|100
A|DNN|20260130|15:27:46.352544|S|3578|3.95|0|3578
A|DNN|20260130|15:30:14.394796|S|1100|3.94|0|1100
A|DNN|20260130|15:32:08.131253|S|100|3.955|0|100
A|DNN|20260130|15:32:23.284533|S|100|3.965|0|100
A|DNN|20260130|15:32:23.439828|S|100|3.965|0|100
A|DNN|20260130|15:32:23.449506|S|100|3.965|0|100
A|DNN|20260130|15:32:24.482112|S|100|3.965|0|100
A|DNN|20260130|15:32:37.321987|S|100|3.965|0|100
A|DNN|20260130|15:32:37.361807|S|100|3.965|0|100
A|DNN|20260130|15:34:12.091874|S|581|3.97|0|581
A|DNN|20260130|15:34:12.091954|S|319|3.97|0|319
A|DNN|20260130|15:34:12.091954|S|1700|3.97|0|1700
A|DNN|20260130|15:34:12.091955|S|100|3.97|0|100
A|DNN|20260130|15:34:12.091955|S|200|3.97|0|200
A|DNN|20260130|15:34:12.091955|S|400|3.97|0|400
A|DNN|20260130|15:34:12.091958|S|400|3.97|0|400
A|DNN|20260130|15:34:12.091958|S|600|3.97|0|600
A|DNN|20260130|15:34:12.091959|S|900|3.97|0|900
A|DNN|20260130|15:34:12.091959|S|600|3.97|0|600
A|DNN|20260130|15:34:12.091959|S|600|3.97|0|600
A|DNN|20260130|15:34:12.092512|S|100|3.975|0|100
A|DNN|20260130|15:34:36.692354|S|60|3.97|0|60
A|DNN|20260130|15:36:07.651973|S|1|3.965|0|1
A|DNN|20260130|15:37:06.858080|S|100|3.96|0|100
A|DNN|20260130|15:37:23.729967|S|200|3.96|0|200
A|DNN|20260130|15:37:25.649965|S|3200|3.96|0|3200
A|DNN|20260130|15:37:25.649965|S|1200|3.96|0|1200
A|DNN|20260130|15:38:32.975585|S|1|3.955|0|1
A|DNN|20260130|15:38:37.071001|S|100|3.95|0|100
A|DNN|20260130|15:38:56.572843|S|22|3.95|0|22
A|DNN|20260130|15:39:14.916274|S|78|3.95|0|78
A|DNN|20260130|15:39:14.916274|S|1222|3.95|0|1222
A|DNN|20260130|15:39:20.929479|S|100|3.95|0|100
A|DNN|20260130|15:40:34.183777|E|100|3.95|0|100
A|DNN|20260130|15:40:34.183777|E|20|3.95|0|20
A|DNN|20260130|15:40:34.183777|E|100|3.95|0|100
A|DNN|20260130|15:40:43.097215|S|400|3.95|0|400
A|DNN|20260130|15:41:50.090512|S|100|3.95|0|100
A|DNN|20260130|15:41:50.090513|S|100|3.95|0|100
A|DNN|20260130|15:41:50.090513|S|100|3.95|0|100
A|DNN|20260130|15:41:50.090513|S|100|3.95|0|100
A|DNN|20260130|15:43:45.753080|S|100|3.95|0|100
A|DNN|20260130|15:43:45.753080|S|1300|3.95|0|1300
A|DNN|20260130|15:43:45.753080|S|24|3.95|0|24
A|DNN|20260130|15:44:20.283669|S|700|3.95|0|700
A|DNN|20260130|15:44:20.283669|S|100|3.95|0|100
A|DNN|20260130|15:44:20.283670|S|25|3.95|0|25
A|DNN|20260130|15:44:20.283670|S|3000|3.95|0|3000
A|DNN|20260130|15:44:20.283670|S|700|3.95|0|700
A|DNN|20260130|15:44:20.283742|S|1276|3.95|0|1276
A|DNN|20260130|15:46:59.596130|S|100|3.955|0|100
A|DNN|20260130|15:47:21.682463|S|600|3.96|0|600
A|DNN|20260130|15:47:21.682667|S|400|3.96|0|400
A|DNN|20260130|15:47:21.682668|S|25|3.96|0|25
A|DNN|20260130|15:47:21.682668|S|25|3.96|0|25
A|DNN|20260130|15:47:21.682668|S|600|3.96|0|600
A|DNN|20260130|15:47:21.682670|S|3200|3.96|0|3200
A|DNN|20260130|15:47:21.682670|S|100|3.96|0|100
A|DNN|20260130|15:47:21.682671|S|10|3.96|0|10
A|DNN|20260130|15:47:43.671849|S|20|3.965|0|20
A|DNN|20260130|15:47:49.717583|S|39|3.965|0|39
A|DNN|20260130|15:47:50.726423|S|27|3.965|0|27
A|DNN|20260130|15:47:53.754721|S|200|3.965|0|200
A|DNN|20260130|15:47:53.803656|S|587|3.965|0|587
A|DNN|20260130|15:48:19.366346|S|100|3.965|0|100
A|DNN|20260130|15:48:25.730811|S|100|3.965|0|100
A|DNN|20260130|15:48:25.734255|S|100|3.965|0|100
A|DNN|20260130|15:49:32.600657|S|20|3.965|0|20
A|DNN|20260130|15:49:33.606084|S|21|3.965|0|21
A|DNN|20260130|15:49:35.614517|S|27|3.965|0|27
A|DNN|20260130|15:49:36.616376|S|96|3.965|0|96
A|DNN|20260130|15:49:59.100130|S|11875|3.965|0|11875
A|DNN|20260130|15:50:00.145088|S|1250|3.96|0|1250
A|DNN|20260130|15:50:00.145089|S|100|3.96|0|100
A|DNN|20260130|15:50:00.145089|S|500|3.96|0|500
A|DNN|20260130|15:50:00.145089|S|25|3.96|0|25
A|DNN|20260130|15:50:00.145090|S|1600|3.96|0|1600
A|DNN|20260130|15:50:00.145093|S|600|3.96|0|600
A|DNN|20260130|15:50:00.731642|S|6000|3.96|0|6000
A|DNN|20260130|15:50:00.731897|S|400|3.96|0|400
A|DNN|20260130|15:50:01.024742|S|5700|3.96|0|5700
A|DNN|20260130|15:51:35.838652|S|7100|3.97|0|7100
A|DNN|20260130|15:51:40.041067|S|700|3.97|0|700
A|DNN|20260130|15:51:40.041067|S|100|3.97|0|100
A|DNN|20260130|15:51:40.279740|S|100|3.965|0|100
A|DNN|20260130|15:51:40.448907|S|100|3.965|0|100
A|DNN|20260130|15:52:03.305522|S|100|3.965|0|100
A|DNN|20260130|15:53:04.069500|S|100|3.965|0|100
A|DNN|20260130|15:53:07.729745|S|100|3.965|0|100
A|DNN|20260130|15:53:48.730752|S|100|3.965|0|100
A|DNN|20260130|15:54:26.730516|S|100|3.965|0|100
A|DNN|20260130|15:55:12.503822|S|1|3.96|0|1
A|DNN|20260130|15:55:27.731144|S|100|3.965|0|100
A|DNN|20260130|15:56:00.632232|S|100|3.965|0|100
A|DNN|20260130|15:56:00.632387|S|100|3.965|0|100
A|DNN|20260130|15:56:00.638254|S|100|3.965|0|100
A|DNN|20260130|15:56:01.035886|S|100|3.965|0|100
A|DNN|20260130|15:56:01.035948|S|100|3.965|0|100
A|DNN|20260130|15:56:02.263530|S|100|3.965|0|100
A|DNN|20260130|15:56:02.263598|S|100|3.965|0|100
A|DNN|20260130|15:56:02.264840|S|100|3.965|0|100
A|DNN|20260130|15:56:02.598325|S|100|3.965|0|100
A|DNN|20260130|15:56:02.598394|S|100|3.965|0|100
A|DNN|20260130|15:56:02.823157|S|100|3.965|0|100
A|DNN|20260130|15:56:02.830028|S|100|3.965|0|100
A|DNN|20260130|15:56:03.403089|S|100|3.965|0|100
A|DNN|20260130|15:56:03.403152|S|100|3.965|0|100
A|DNN|20260130|15:56:04.057931|S|100|3.965|0|100
A|DNN|20260130|15:56:04.057993|S|100|3.965|0|100
A|DNN|20260130|15:56:04.483726|S|100|3.965|0|100
A|DNN|20260130|15:56:04.483793|S|100|3.965|0|100
A|DNN|20260130|15:56:05.275453|S|100|3.965|0|100
A|DNN|20260130|15:56:05.707770|S|100|3.955|0|100
A|DNN|20260130|15:57:00.203547|S|100|3.955|0|100
A|DNN|20260130|15:57:06.740839|S|100|3.955|0|100
A|DNN|20260130|15:58:03.507723|S|100|3.955|0|100
A|DNN|20260130|15:58:18.995000|S|100|3.955|0|100
A|DNN|20260130|15:58:22.247979|S|405|3.96|0|405
A|DNN|20260130|15:58:53.256677|S|100|3.955|0|100
A|DNN|20260130|15:58:53.256677|S|100|3.955|0|100
A|DNN|20260130|15:58:54.958812|S|100|3.955|0|100
A|DNN|20260130|15:58:54.974816|S|100|3.955|0|100
A|DNN|20260130|15:58:56.635885|S|100|3.955|0|100
A|DNN|20260130|15:58:56.639105|S|100|3.955|0|100
A|DNN|20260130|15:58:56.976854|S|100|3.955|0|100
A|DNN|20260130|15:59:03.956131|S|100|3.955|0|100
A|DNN|20260130|15:59:03.959734|S|100|3.955|0|100
A|DNN|20260130|15:59:04.221492|S|100|3.955|0|100
A|DNN|20260130|15:59:04.959447|S|100|3.955|0|100
A|DNN|20260130|15:59:04.964368|S|100|3.955|0|100
A|DNN|20260130|15:59:16.705677|S|100|3.955|0|100
A|DNN|20260130|15:59:16.705677|S|100|3.955|0|100
A|DNN|20260130|15:59:16.775118|S|100|3.955|0|100
A|DNN|20260130|15:59:16.909611|S|100|3.955|0|100
A|DNN|20260130|15:59:17.046189|S|100|3.955|0|100
A|DNN|20260130|15:59:17.050051|S|100|3.955|0|100
A|DNN|20260130|15:59:17.954376|S|100|3.955|0|100
A|DNN|20260130|15:59:17.957872|S|100|3.955|0|100
A|DNN|20260130|15:59:22.988029|S|100|3.955|0|100
A|DNN|20260130|15:59:26.963095|S|100|3.955|0|100
A|DNN|20260130|15:59:26.976482|S|100|3.955|0|100
A|DNN|20260130|15:59:30.681809|S|100|3.955|0|100
A|DNN|20260130|15:59:30.963377|S|100|3.955|0|100
A|DNN|20260130|15:59:30.973109|S|100|3.955|0|100
A|DNN|20260130|15:59:33.388265|S|100|3.955|0|100
A|DNN|20260130|15:59:34.962593|S|100|3.955|0|100
A|DNN|20260130|15:59:34.966413|S|100|3.955|0|100
A|DNN|20260130|15:59:35.952592|S|100|3.955|0|100
A|DNN|20260130|15:59:35.958970|S|100|3.955|0|100
A|DNN|20260130|15:59:37.955055|S|100|3.955|0|100
A|DNN|20260130|15:59:37.959124|S|100|3.955|0|100
A|DNN|20260130|15:59:38.958681|S|100|3.955|0|100
A|DNN|20260130|15:59:38.987908|S|100|3.955|0|100
A|DNN|20260130|15:59:39.957035|S|100|3.955|0|100
A|DNN|20260130|15:59:39.960624|S|100|3.955|0|100
A|DNN|20260130|15:59:41.084087|S|100|3.955|0|100
A|DNN|20260130|15:59:41.738700|S|12650|3.955|0|12650
A|DNN|20260130|15:59:44.735600|S|100|3.955|0|100
A|DNN|20260130|15:59:44.959596|S|100|3.955|0|100
A|DNN|20260130|15:59:44.965620|S|100|3.955|0|100
A|DNN|20260130|15:59:45.945040|S|100|3.955|0|100
A|DNN|20260130|15:59:46.134978|S|14180|3.955|0|14180
A|DNN|20260130|15:59:47.368974|S|100|3.955|0|100
A|DNN|20260130|15:59:47.368974|S|100|3.955|0|100
A|DNN|20260130|15:59:52.965602|S|100|3.96|0|100
A|DNN|20260130|15:59:52.965602|S|1|3.96|0|1
A|DNN|20260130|15:59:52.965603|S|6920|3.96|0|6920
A|DNN|20260130|15:59:53.552969|S|2|3.96|0|2
A|DNN|20260130|15:59:53.559747|S|200|3.96|0|200
A|DNN|20260130|15:59:53.717780|S|82189|3.96|0|82189
A|DNN|20260130|15:59:54.259611|S|79|3.96|0|79
A|DNN|20260130|15:59:54.473203|S|95|3.96|0|95
A|DNN|20260130|15:59:55.324342|S|100|3.96|0|100
A|DNN|20260130|15:59:56.768659|S|100|3.96|0|100
A|DNN|20260130|16:00:00.067544|E|1086633|3.96|88064|1647
A|DNN|20260130|16:00:00.067544|S|1086633|3.96|88064|901875
A|DNOW|20260130|10:05:44.431063|S|100|14.77|0|100
A|DNOW|20260130|10:19:09.864943|S|100|14.81|0|100
A|DNOW|20260130|10:22:11.961311|S|20|14.87|0|20
A|DNOW|20260130|10:22:11.961372|S|84|14.87|0|84
A|DNOW|20260130|10:22:12.101717|S|100|14.88|0|100
A|DNOW|20260130|11:29:22.222317|S|100|15|0|100
A|DNOW|20260130|14:09:06.408469|S|206|15.23|0|206
A|DNOW|20260130|14:10:43.198661|S|248|15.23|0|248
A|DNOW|20260130|14:13:18.756334|S|288|15.21|0|288
A|DNOW|20260130|14:16:21.606880|S|280|15.2|0|280
A|DNOW|20260130|14:18:56.516028|S|276|15.21|0|276
A|DNOW|20260130|14:36:37.074730|S|75|15.22|0|75
A|DNOW|20260130|14:36:37.074884|S|45|15.22|0|45
A|DNOW|20260130|14:37:27.804428|S|90|15.22|0|90
A|DNOW|20260130|15:16:00.401465|S|4|15.22|0|4
A|DNOW|20260130|15:16:00.465830|S|3|15.22|0|3
A|DNOW|20260130|15:48:44.437992|S|136|15.15|0|136
A|DNOW|20260130|15:55:31.649464|S|75|15.16|0|75
A|DNOW|20260130|15:56:30.258744|S|8|15.16|0|8
A|DNOW|20260130|15:57:59.207111|S|283|15.17|0|283
A|DNOW|20260130|15:57:59.207112|S|97|15.17|0|97
A|DNOW|20260130|15:58:03.459621|S|3|15.17|0|3
A|DNOW|20260130|15:58:37.698579|S|43|15.19|0|43
A|DNOW|20260130|15:58:40.603853|S|75|15.19|0|75
A|DNOW|20260130|15:58:41.156366|S|75|15.18|0|75
A|DNOW|20260130|15:58:57.118306|S|27|15.17|0|27
A|DNOW|20260130|15:59:15.618580|S|300|15.175|0|300
A|DNP|20260130|12:17:35.287007|S|100|10.13|0|100
A|DNP|20260130|12:40:35.708439|S|100|10.14|0|100
A|DNP|20260130|13:21:36.415894|S|100|10.12|0|100
A|DNP|20260130|13:54:58.156119|S|100|10.14|0|100
A|DNP|20260130|15:00:27.952100|S|461|10.175|0|461
A|DNTH|20260130|10:03:06.390474|S|100|57.28|0|100
A|DNTH|20260130|10:03:06.390474|S|97|57.305|0|97
A|DNTH|20260130|10:26:01.204380|S|100|55.03|0|100
A|DNTH|20260130|10:26:01.204381|S|2|55.01|0|2
A|DNTH|20260130|10:28:55.643399|S|100|54.86|0|100
A|DNTH|20260130|10:50:05.022884|S|100|53.91|0|100
A|DNTH|20260130|10:55:48.872175|S|100|54.05|0|100
A|DNTH|20260130|10:56:27.873157|S|100|54.21|0|100
A|DNTH|20260130|10:56:51.874742|S|100|54.17|0|100
A|DNTH|20260130|10:56:51.882556|S|100|54.2|0|100
A|DNTH|20260130|10:57:15.873962|S|100|54.09|0|100
A|DNTH|20260130|10:58:13.889322|S|100|54.09|0|100
A|DNTH|20260130|11:48:59.492482|S|100|54.47|0|100
A|DNTH|20260130|11:51:01.719286|S|400|54.43|0|400
A|DNTH|20260130|11:51:01.724529|S|100|54.46|0|100
A|DNTH|20260130|12:05:44.881936|S|100|54.49|0|100
A|DNTH|20260130|12:05:44.881936|S|100|54.49|0|100
A|DNTH|20260130|12:06:09.917327|S|100|54.475|0|100
A|DNTH|20260130|12:06:09.921846|S|200|54.4|0|200
A|DNTH|20260130|12:19:08.106232|S|1|54.39|0|1
A|DNTH|20260130|12:53:09.341875|S|100|54.325|0|100
A|DNTH|20260130|13:48:07.526705|S|1|54.17|0|1
A|DNTH|20260130|14:14:31.039534|S|25|54.06|0|25
A|DNTH|20260130|15:03:48.555896|S|4|53.55|0|4
A|DNTH|20260130|15:06:09.673458|S|4|53.52|0|4
A|DNTH|20260130|15:35:00.072720|S|28|53.23|0|28
A|DNTH|20260130|15:35:00.073015|S|106|53.23|0|106
A|DNTH|20260130|15:35:00.074959|S|26|53.23|0|26
A|DNTH|20260130|15:35:00.085974|S|200|53.23|0|200
A|DNTH|20260130|15:35:00.086080|S|40|53.23|0|40
A|DNTH|20260130|15:55:44.624890|S|35|53.49|0|35
A|DNTH|20260130|15:55:58.890040|S|35|53.49|0|35
A|DNTH|20260130|15:56:04.478456|S|35|53.53|0|35
A|DNTH|20260130|15:56:07.596008|S|35|53.52|0|35
A|DNTH|20260130|15:56:13.050678|S|35|53.51|0|35
A|DNTH|20260130|15:56:13.346835|S|100|53.48|0|100
A|DNTH|20260130|15:56:13.346835|S|100|53.49|0|100
A|DNTH|20260130|15:56:13.346835|S|9|53.48|0|9
A|DNTH|20260130|15:56:13.346836|S|191|53.47|0|191
A|DNTH|20260130|15:56:13.346836|S|100|53.48|0|100
A|DNTH|20260130|15:56:14.326015|S|100|53.61|0|100
A|DNTH|20260130|15:57:42.526440|S|2|53.42|0|2
A|DNUT|20260130|14:56:04.461265|S|100|3.17|0|100
A|DOC|20260130|10:55:48.074262|S|143|17.02|0|143
A|DOC|20260130|11:21:13.102336|S|500|17.01|0|500
A|DOC|20260130|11:24:12.622986|S|200|16.97|0|200
A|DOC|20260130|11:24:25.949440|S|353|16.97|0|353
A|DOC|20260130|12:06:20.351701|S|500|16.92|0|500
A|DOC|20260130|12:29:48.224758|S|100|16.995|0|100
A|DOC|20260130|14:22:41.666839|S|47|17.17|0|47
A|DOC|20260130|14:53:25.018220|S|1|17.2|0|1
A|DOC|20260130|14:56:56.561294|S|100|17.21|0|100
A|DOC|20260130|14:56:56.561375|S|100|17.21|0|100
A|DOC|20260130|15:21:59.245565|S|100|17.155|0|100
A|DOC|20260130|15:34:04.638664|S|100|17.25|0|100
A|DOC|20260130|15:43:20.157112|S|822|17.16|0|822
A|DOC|20260130|15:52:45.918330|S|1700|17.16|0|1700
A|DOC|20260130|15:57:01.442472|S|500|17.205|0|500
A|DOC|20260130|15:58:30.939075|S|100|17.22|0|100
A|DOC|20260130|15:59:47.579292|S|600|17.24|0|600
A|DOC|20260130|15:59:47.579292|S|1200|17.235|0|1200
A|DOCN|20260130|09:30:00.964709|S|100|55.2|0|100
A|DOCN|20260130|09:30:00.966953|S|55|55.2|0|55
A|DOCN|20260130|09:30:00.967311|S|45|55.2|0|45
A|DOCN|20260130|09:58:55.951211|S|100|55.06|0|100
A|DOCN|20260130|12:54:49.992149|S|100|55.68|0|100
A|DOCN|20260130|13:48:32.896078|S|100|55.09|0|100
A|DOCN|20260130|14:49:08.711204|S|100|55.59|0|100
A|DOCN|20260130|15:16:06.304367|S|2|55.29|0|2
A|DOCN|20260130|15:24:46.599219|S|19|55.26|0|19
A|DOCN|20260130|15:24:46.599219|S|17|55.26|0|17
A|DOCN|20260130|15:24:46.599219|S|2|55.26|0|2
A|DOCN|20260130|15:26:23.481264|S|19|55.14|0|19
A|DOCN|20260130|15:27:47.856785|S|1|55.1|0|1
A|DOCN|20260130|15:28:02.236991|S|60|55.08|0|60
A|DOCN|20260130|15:28:02.236991|S|1|55.08|0|1
A|DOCN|20260130|15:28:22.857159|S|2|55.04|0|2
A|DOCN|20260130|15:35:07.948868|S|1|55.095|0|1
A|DOCN|20260130|15:35:22.006633|S|3|55.2|0|3
A|DOCN|20260130|15:38:47.799295|S|2|55.12|0|2
A|DOCN|20260130|15:44:26.817041|S|100|55.27|0|100
A|DOCN|20260130|15:59:08.632605|S|125|55.24|0|125
A|DOCS|20260130|09:35:10.161272|S|100|38.665|0|100
A|DOCS|20260130|09:48:55.469965|S|100|38.08|0|100
A|DOCS|20260130|10:00:21.998334|S|100|37.7|0|100
A|DOCS|20260130|10:50:20.717095|S|1|37.94|0|1
A|DOCS|20260130|12:00:37.799149|S|1|37.82|0|1
A|DOCS|20260130|12:36:58.617289|S|1|37.92|0|1
A|DOCS|20260130|12:42:01.642269|S|12|37.9|0|12
A|DOCS|20260130|13:23:12.860993|S|1|37.74|0|1
A|DOCS|20260130|13:24:18.814004|S|1|37.76|0|1
A|DOCS|20260130|13:53:31.200598|S|30|37.86|0|30
A|DOCS|20260130|14:47:12.915855|S|1|37.97|0|1
A|DOCS|20260130|14:47:12.915856|S|1|37.97|0|1
A|DOCS|20260130|14:47:12.915856|S|1|37.97|0|1
A|DOCS|20260130|14:51:33.968058|S|1|37.91|0|1
A|DOCS|20260130|14:51:33.968058|S|1|37.91|0|1
A|DOCS|20260130|14:52:25.214737|S|30|37.86|0|30
A|DOCS|20260130|14:52:25.214738|S|47|37.85|0|47
A|DOCS|20260130|14:52:25.214767|S|53|37.85|0|53
A|DOCS|20260130|14:53:01.347785|S|26|37.87|0|26
A|DOCS|20260130|14:53:02.081738|S|22|37.87|0|22
A|DOCS|20260130|15:02:23.621760|S|100|37.78|0|100
A|DOCS|20260130|15:49:02.341363|S|50|37.81|0|50
A|DOCS|20260130|15:50:00.567070|S|25|37.64|0|25
A|DOCS|20260130|15:50:00.567117|S|15|37.64|0|15
A|DOCS|20260130|15:50:04.370958|S|200|37.605|0|200
A|DOCS|20260130|15:50:39.269726|S|2|37.6|0|2
A|DOCS|20260130|15:51:52.523552|S|100|37.54|0|100
A|DOCS|20260130|15:54:07.932367|S|1|37.46|0|1
A|DOCS|20260130|15:58:55.503778|S|14|37.4|0|14
A|DOCS|20260130|15:58:55.503778|S|3|37.4|0|3
A|DOCS|20260130|15:58:59.611612|S|40|37.4|0|40
A|DOCS|20260130|15:59:24.577368|S|16|37.43|0|16
A|DOCU|20260130|10:10:38.420694|S|2|52.87|0|2
A|DOCU|20260130|10:18:52.949898|S|28|52.89|0|28
A|DOCU|20260130|10:19:37.910301|S|19|52.91|0|19
A|DOCU|20260130|10:20:45.876916|S|20|52.96|0|20
A|DOCU|20260130|10:22:44.311194|S|18|52.96|0|18
A|DOCU|20260130|10:22:44.311195|S|19|52.96|0|19
A|DOCU|20260130|11:18:30.070058|S|100|52.74|0|100
A|DOCU|20260130|11:54:24.769697|S|100|52.565|0|100
A|DOCU|20260130|13:14:48.015843|S|241|52.74|0|241
A|DOCU|20260130|13:17:48.547441|S|110|52.83|0|110
A|DOCU|20260130|14:59:14.241205|S|100|52.5|0|100
A|DOCU|20260130|15:20:59.555189|S|4|52.4|0|4
A|DOCU|20260130|15:22:20.751958|S|5|52.42|0|5
A|DOCU|20260130|15:25:56.016863|S|1|52.35|0|1
A|DOCU|20260130|15:29:07.744081|S|3|52.33|0|3
A|DOCU|20260130|15:35:19.304680|S|211|52.44|0|211
A|DOCU|20260130|15:46:09.713151|S|35|52.44|0|35
A|DOCU|20260130|15:46:09.714016|S|25|52.44|0|25
A|DOG|20260130|11:52:12.427023|S|100|23.29|0|100
A|DOG|20260130|11:55:17.130249|S|100|23.28|0|100
A|DOG|20260130|13:30:02.230987|S|100|23.3|0|100
A|DOG|20260130|13:58:57.920403|S|100|23.21|0|100
A|DOG|20260130|14:32:38.056951|S|100|23.21|0|100
A|DOGZ|20260130|13:39:01.346207|E|100|1.08|0|100
A|DOLE|20260130|09:57:32.595094|S|100|15.77|0|100
A|DOLE|20260130|12:06:13.415471|S|100|15.84|0|100
A|DOLE|20260130|13:33:00.159753|S|63|15.92|0|63
A|DOLE|20260130|13:33:00.159838|S|150|15.92|0|150
A|DOLE|20260130|15:54:13.412863|S|110|15.9|0|110
A|DOMH|20260130|10:18:01.941576|S|100|3.91|0|100
A|DOMO|20260130|09:34:35.447317|S|150|6.04|0|150
A|DOMO|20260130|10:33:11.313300|S|2|5.83|0|2
A|DOMO|20260130|12:49:19.366179|S|11|5.81|0|11
A|DOMO|20260130|12:49:19.420633|S|150|5.84|0|150
A|DOMO|20260130|13:23:46.425135|S|1|5.76|0|1
A|DOMO|20260130|13:53:47.680907|S|62|5.81|0|62
A|DOMO|20260130|13:53:47.681193|S|58|5.81|0|58
A|DOMO|20260130|15:31:06.448223|S|150|5.86|0|150
A|DOMO|20260130|15:38:47.815395|S|150|5.87|0|150
A|DOMO|20260130|15:38:47.815428|S|20|5.87|0|20
A|DOO|20260130|10:31:21.547808|S|1|76.08|0|1
A|DOO|20260130|10:58:45.604646|S|14|76.79|0|14
A|DOO|20260130|12:16:14.048159|S|1|75.23|0|1
A|DOO|20260130|12:50:43.620083|S|1|74.88|0|1
A|DOO|20260130|13:41:54.013665|S|1|74.98|0|1
A|DOO|20260130|13:57:39.013161|S|1|75.52|0|1
A|DOO|20260130|14:20:08.669566|S|1|75.52|0|1
A|DOO|20260130|14:31:25.002741|S|1|75.13|0|1
A|DOO|20260130|14:43:54.248128|S|1|75.46|0|1
A|DOO|20260130|15:47:48.619282|S|1|75.2|0|1
A|DOO|20260130|15:47:48.619914|S|1|75.21|0|1
A|DOO|20260130|15:51:14.288423|S|1|75.44|0|1
A|DOO|20260130|15:51:39.209581|S|17|75.53|0|17
A|DOO|20260130|15:51:51.358521|S|6|75.49|0|6
A|DOO|20260130|15:51:51.417722|S|6|75.49|0|6
A|DOUG|20260130|09:59:03.451402|S|100|2.695|0|100
A|DOUG|20260130|09:59:03.451487|S|40|2.695|0|40
A|DOUG|20260130|10:32:30.890194|E|159|2.68|0|159
A|DOV|20260130|10:06:18.340334|S|100|201.74|0|100
A|DOV|20260130|10:33:10.112430|S|107|200.89|0|107
A|DOV|20260130|11:25:56.513910|S|25|201.13|0|25
A|DOV|20260130|11:25:56.513910|S|102|201.13|0|102
A|DOV|20260130|11:36:00.618000|S|100|200.29|0|100
A|DOV|20260130|12:53:57.063689|S|100|201.05|0|100
A|DOV|20260130|13:15:53.020362|S|100|201|0|100
A|DOV|20260130|13:29:27.434479|S|111|201.33|0|111
A|DOV|20260130|14:55:03.052320|S|29|202.66|0|29
A|DOV|20260130|14:55:03.402296|S|14|202.66|0|14
A|DOV|20260130|14:55:09.039295|S|86|202.66|0|86
A|DOV|20260130|15:01:46.041519|S|100|201.755|0|100
A|DOV|20260130|15:01:46.050375|S|100|201.51|0|100
A|DOV|20260130|15:05:02.295684|S|50|201.33|0|50
A|DOV|20260130|15:12:17.680580|S|100|200.46|0|100
A|DOV|20260130|15:12:17.680581|S|100|200.39|0|100
A|DOV|20260130|15:12:17.680581|S|50|200.37|0|50
A|DOV|20260130|15:23:46.219970|S|75|201.69|0|75
A|DOV|20260130|15:23:46.482293|S|21|201.69|0|21
A|DOV|20260130|15:23:46.792310|S|43|201.71|0|43
A|DOV|20260130|15:33:41.072811|S|19|201.04|0|19
A|DOV|20260130|15:52:17.318874|S|100|201.52|0|100
A|DOV|20260130|15:52:17.319500|S|100|201.52|0|100
A|DOV|20260130|15:52:17.319595|S|5|201.52|0|5
A|DOV|20260130|15:52:17.321708|S|105|201.52|0|105
A|DOV|20260130|15:52:17.322088|S|17|201.52|0|17
A|DOV|20260130|15:57:21.606256|S|70|201.46|0|70
A|DOV|20260130|15:57:21.606357|S|28|201.46|0|28
A|DOV|20260130|15:58:43.643773|S|100|201.44|0|100
A|DOW|20260130|09:30:01.364343|S|200|27.25|0|200
A|DOW|20260130|09:31:14.483107|S|100|27.31|0|100
A|DOW|20260130|09:36:16.880075|S|1|27.32|0|1
A|DOW|20260130|09:56:25.244279|S|100|27.38|0|100
A|DOW|20260130|09:57:24.445199|S|1|27.45|0|1
A|DOW|20260130|10:00:52.055672|S|6|27.68|0|6
A|DOW|20260130|10:07:48.581988|S|100|27.755|0|100
A|DOW|20260130|10:10:29.593262|S|13|27.86|0|13
A|DOW|20260130|10:14:16.146129|S|13|27.82|0|13
A|DOW|20260130|10:14:58.798266|S|13|27.9|0|13
A|DOW|20260130|10:15:09.848644|S|100|27.89|0|100
A|DOW|20260130|10:15:09.848681|S|2|27.89|0|2
A|DOW|20260130|10:16:41.360878|S|191|27.72|0|191
A|DOW|20260130|10:19:02.093819|S|9|27.86|0|9
A|DOW|20260130|10:20:09.482335|S|198|27.75|0|198
A|DOW|20260130|10:28:59.881705|S|200|27.835|0|200
A|DOW|20260130|10:55:01.181266|S|100|27.87|0|100
A|DOW|20260130|11:27:32.625261|S|100|27.84|0|100
A|DOW|20260130|12:27:09.340364|S|100|27.55|0|100
A|DOW|20260130|12:37:57.434562|S|200|27.4|0|200
A|DOW|20260130|12:48:41.201952|S|100|27.45|0|100
A|DOW|20260130|13:25:43.165122|S|60|27.28|0|60
A|DOW|20260130|13:25:43.165198|S|40|27.28|0|40
A|DOW|20260130|14:30:00.664896|S|100|27.515|0|100
A|DOW|20260130|14:30:14.246263|S|100|27.635|0|100
A|DOW|20260130|14:30:16.391484|S|100|27.635|0|100
A|DOW|20260130|14:30:33.269106|S|100|27.635|0|100
A|DOW|20260130|14:42:42.717026|S|5|27.6|0|5
A|DOW|20260130|14:55:10.642923|S|21|27.73|0|21
A|DOW|20260130|14:59:48.680331|S|200|27.515|0|200
A|DOW|20260130|15:05:26.773035|S|400|27.59|0|400
A|DOW|20260130|15:23:11.020604|S|100|27.335|0|100
A|DOW|20260130|15:24:18.098133|S|100|27.39|0|100
A|DOW|20260130|15:44:53.195406|S|100|27.56|0|100
A|DOW|20260130|15:45:50.457091|S|1800|27.57|0|1800
A|DOW|20260130|15:53:26.734398|S|360|27.6|0|360
A|DOW|20260130|15:54:38.225307|S|400|27.55|0|400
A|DOW|20260130|15:54:38.225885|S|400|27.55|0|400
A|DOW|20260130|15:54:38.225929|S|400|27.55|0|400
A|DOW|20260130|15:54:38.226013|S|400|27.55|0|400
A|DOW|20260130|15:56:18.870708|S|146|27.635|0|146
A|DOW|20260130|15:56:26.166063|S|100|27.64|0|100
A|DOW|20260130|15:58:39.552017|S|9|27.63|0|9
A|DOX|20260130|10:07:07.873391|S|100|80.75|0|100
A|DOX|20260130|11:34:49.427969|S|5|80.63|0|5
A|DOX|20260130|12:14:47.518921|S|192|80.78|0|192
A|DOX|20260130|13:15:55.689637|S|152|81.18|0|152
A|DOX|20260130|13:15:56.485793|S|92|81.18|0|92
A|DOX|20260130|13:20:05.460222|S|57|81.16|0|57
A|DOX|20260130|13:20:05.460623|S|92|81.16|0|92
A|DOX|20260130|13:20:18.705738|S|18|81.18|0|18
A|DOX|20260130|13:38:25.338365|S|156|81.11|0|156
A|DOX|20260130|13:38:25.749009|S|152|81.11|0|152
A|DOX|20260130|14:54:55.962126|S|3|81.97|0|3
A|DOX|20260130|14:56:31.019351|S|40|81.89|0|40
A|DOX|20260130|14:56:31.019858|S|2|81.88|0|2
A|DOX|20260130|15:07:43.161568|S|1|81.62|0|1
A|DOX|20260130|15:07:43.161586|S|99|81.62|0|99
A|DOX|20260130|15:07:43.162086|S|2|81.61|0|2
A|DOX|20260130|15:43:38.407738|S|6|81.54|0|6
A|DPRO|20260130|09:32:03.833029|S|38|7.84|0|38
A|DPRO|20260130|09:59:27.916953|S|100|7.48|0|100
A|DPRO|20260130|09:59:27.917566|S|300|7.485|0|300
A|DPRO|20260130|09:59:27.925258|S|200|7.47|0|200
A|DPRO|20260130|09:59:27.926922|S|300|7.475|0|300
A|DPRO|20260130|09:59:27.937780|S|200|7.44|0|200
A|DPRO|20260130|09:59:27.938318|S|100|7.455|0|100
A|DPRO|20260130|10:24:17.605635|S|1|7.44|0|1
A|DPRO|20260130|10:24:17.605636|S|1|7.44|0|1
A|DPRO|20260130|10:25:52.569803|S|1|7.39|0|1
A|DPRO|20260130|10:32:23.597755|S|1|7.33|0|1
A|DPRO|20260130|11:33:48.351699|S|150|7.395|0|150
A|DPRO|20260130|12:53:56.787138|S|10|7.29|0|10
A|DPRO|20260130|14:20:04.419780|E|1|7.41|0|1
A|DPST|20260130|09:59:58.138127|S|25|118.65|0|25
A|DPST|20260130|10:35:30.374400|S|64|117.42|0|64
A|DPST|20260130|11:43:00.542995|S|6|116.15|0|6
A|DPST|20260130|11:43:00.543027|S|16|116.15|0|16
A|DPST|20260130|11:53:08.301910|S|73|115.39|0|73
A|DPST|20260130|11:53:08.301920|S|24|115.39|0|24
A|DPST|20260130|11:56:02.510548|S|61|116|0|61
A|DPST|20260130|11:56:02.510560|S|18|116|0|18
A|DPST|20260130|12:08:39.419091|S|100|114.94|0|100
A|DPST|20260130|12:09:03.538555|S|59|115.06|0|59
A|DPST|20260130|12:15:22.743121|S|25|115.22|0|25
A|DPST|20260130|14:55:14.896606|S|61|119.19|0|61
A|DPZ|20260130|14:57:12.127335|S|1|410.06|0|1
A|DPZ|20260130|15:07:55.510030|S|1|409.9|0|1
A|DPZ|20260130|15:07:55.510030|S|1|409.9|0|1
A|DPZ|20260130|15:51:00.400584|S|5|410.27|0|5
A|DPZ|20260130|15:54:31.932262|S|1|409.9|0|1
A|DPZ|20260130|15:54:31.932263|S|1|409.9|0|1
A|DQ|20260130|10:11:27.991702|S|1|24.75|0|1
A|DQ|20260130|12:12:20.441437|S|1|24.77|0|1
A|DQ|20260130|13:51:26.583674|S|1|24.64|0|1
A|DQ|20260130|14:09:36.525146|S|1|24.65|0|1
A|DQ|20260130|15:28:09.418199|S|12|24.58|0|12
A|DQ|20260130|15:31:04.218072|S|57|24.59|0|57
A|DQ|20260130|15:50:19.717274|S|3|24.79|0|3
A|DQ|20260130|15:51:21.135996|S|120|24.8|0|120
A|DQ|20260130|15:59:32.567493|S|50|24.685|0|50
A|DRAI|20260130|13:30:02.240972|S|24|30.57|0|24
A|DRAI|20260130|13:36:14.088939|S|38|30.51|0|38
A|DRAI|20260130|13:51:20.772268|S|22|30.61|0|22
A|DRCT|20260130|09:41:39.388852|S|150|2.275|0|150
A|DRCT|20260130|09:46:59.578596|S|10|2.33|0|10
A|DRCT|20260130|10:12:15.209271|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209348|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209416|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209486|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209552|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209623|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209698|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209766|S|10|2.315|0|10
A|DRCT|20260130|10:12:15.209835|S|10|2.315|0|10
A|DRCT|20260130|13:50:08.699878|S|110|2.23|0|110
A|DRCT|20260130|14:34:12.973423|E|200|2.2|0|200
A|DRCT|20260130|15:04:31.127729|S|100|2.2|0|100
A|DRCT|20260130|15:56:41.989109|S|100|2.27|0|100
A|DRCT|20260130|15:56:41.989123|S|32|2.27|0|32
A|DRCT|20260130|15:56:41.989168|S|68|2.27|0|68
A|DRCT|20260130|15:56:41.989168|S|200|2.29|0|200
A|DRD|20260130|09:34:24.882382|S|100|34.17|0|100
A|DRD|20260130|10:22:34.712421|S|13|33.66|0|13
A|DRD|20260130|11:23:43.654327|S|48|32.87|0|48
A|DRD|20260130|11:26:27.228159|S|12|33.06|0|12
A|DRD|20260130|11:26:27.228160|S|24|33.09|0|24
A|DRD|20260130|11:26:27.228160|S|12|33.09|0|12
A|DRD|20260130|12:27:06.278596|S|100|32.68|0|100
A|DRD|20260130|13:17:54.484925|S|13|32.03|0|13
A|DRD|20260130|13:38:40.340819|E|98|31.64|0|98
A|DRD|20260130|13:49:36.359935|E|44|32|0|44
A|DRD|20260130|13:53:33.106564|E|100|32.14|0|100
A|DRD|20260130|15:05:07.818518|E|51|32.27|0|51
A|DRD|20260130|15:05:08.792572|E|7|32.27|0|7
A|DRD|20260130|15:26:23.751138|E|57|32.22|0|57
A|DRD|20260130|15:33:46.203362|E|47|31.97|0|47
A|DRD|20260130|15:33:46.203362|S|27|31.97|0|27
A|DRD|20260130|15:34:05.212214|E|26|32.07|0|26
A|DRD|20260130|15:44:19.277398|E|75|31.93|0|75
A|DRD|20260130|15:44:19.279771|E|46|31.93|0|46
A|DRD|20260130|15:55:49.782237|E|100|31.595|0|100
A|DRH|20260130|10:21:33.219738|S|1|9.08|0|1
A|DRH|20260130|10:37:00.251778|S|1|9.04|0|1
A|DRH|20260130|10:37:00.251798|S|4|9.04|0|4
A|DRH|20260130|14:55:33.559438|S|100|9.2|0|100
A|DRH|20260130|15:49:56.398554|S|286|9.19|0|286
A|DRH|20260130|15:49:56.398554|S|302|9.19|0|302
A|DRH|20260130|15:55:00.003872|S|800|9.16|0|800
A|DRH|20260130|15:55:06.910668|S|3|9.17|0|3
A|DRH|20260130|15:58:41.447171|S|482|9.19|0|482
A|DRH|20260130|15:58:41.447171|S|317|9.19|0|317
A|DRH|20260130|15:58:48.326313|S|3|9.19|0|3
A|DRI|20260130|10:26:07.528654|S|100|197.92|0|100
A|DRI|20260130|10:26:21.669584|S|5|197.61|0|5
A|DRI|20260130|10:29:05.760514|S|25|197.56|0|25
A|DRI|20260130|10:29:05.760580|S|25|197.56|0|25
A|DRI|20260130|10:29:05.761187|S|25|197.56|0|25
A|DRI|20260130|10:40:16.192650|S|1|197.05|0|1
A|DRI|20260130|10:42:48.975995|S|73|197.35|0|73
A|DRI|20260130|10:44:06.748811|S|80|197.34|0|80
A|DRI|20260130|12:04:23.304239|S|100|196.9|0|100
A|DRI|20260130|12:04:23.304274|S|100|196.85|0|100
A|DRI|20260130|12:04:23.304275|S|100|196.85|0|100
A|DRI|20260130|12:04:23.304276|S|100|196.85|0|100
A|DRI|20260130|12:04:23.354464|S|2|196.81|0|2
A|DRI|20260130|12:06:25.050312|S|5|196.49|0|5
A|DRI|20260130|12:15:11.659323|S|1|196.31|0|1
A|DRI|20260130|14:27:09.279127|S|1|198.68|0|1
A|DRI|20260130|14:30:54.949603|S|5|197.8|0|5
A|DRI|20260130|14:39:57.429525|S|3|198.03|0|3
A|DRI|20260130|14:49:38.139984|S|2|198.22|0|2
A|DRI|20260130|14:51:51.002594|S|3|198.07|0|3
A|DRI|20260130|14:51:51.009081|S|22|198.02|0|22
A|DRI|20260130|14:57:11.016828|S|4|198.34|0|4
A|DRI|20260130|14:57:11.016846|S|4|198.34|0|4
A|DRI|20260130|14:57:11.016847|S|200|198.34|0|200
A|DRI|20260130|14:59:37.342298|S|100|198.05|0|100
A|DRI|20260130|14:59:37.342300|S|100|198.05|0|100
A|DRI|20260130|14:59:38.034282|S|18|198.05|0|18
A|DRI|20260130|15:06:43.940063|S|2|198.55|0|2
A|DRI|20260130|15:06:43.940085|S|2|198.55|0|2
A|DRI|20260130|15:06:43.940100|S|2|198.55|0|2
A|DRI|20260130|15:06:43.940128|S|50|198.55|0|50
A|DRI|20260130|15:06:43.940179|S|200|198.55|0|200
A|DRI|20260130|15:06:43.940193|S|5|198.55|0|5
A|DRI|20260130|15:06:43.940194|S|5|198.55|0|5
A|DRI|20260130|15:06:43.940370|S|25|198.55|0|25
A|DRI|20260130|15:06:43.940496|S|9|198.55|0|9
A|DRI|20260130|15:06:43.940526|S|2|198.5|0|2
A|DRI|20260130|15:12:13.392228|S|166|198.18|0|166
A|DRI|20260130|15:15:16.075720|S|100|198.25|0|100
A|DRI|20260130|15:15:16.075842|S|111|198.25|0|111
A|DRI|20260130|15:17:04.671575|S|157|198.25|0|157
A|DRI|20260130|15:17:30.068437|S|158|198.18|0|158
A|DRI|20260130|15:17:34.141277|S|141|198.17|0|141
A|DRI|20260130|15:18:29.479786|S|4|198.12|0|4
A|DRI|20260130|15:23:09.158023|S|1|198.48|0|1
A|DRI|20260130|15:23:09.158095|S|136|198.48|0|136
A|DRI|20260130|15:28:24.948473|S|290|198.8|0|290
A|DRI|20260130|15:28:33.059195|S|29|198.8|0|29
A|DRI|20260130|15:28:33.065294|S|128|198.8|0|128
A|DRI|20260130|15:30:29.616683|S|1|198.83|0|1
A|DRI|20260130|15:31:06.452615|S|144|198.94|0|144
A|DRI|20260130|15:31:51.361554|S|153|198.97|0|153
A|DRI|20260130|15:39:39.396313|S|159|198.8|0|159
A|DRI|20260130|15:48:40.398471|S|100|199.39|0|100
A|DRI|20260130|15:50:23.597474|S|230|199.47|0|230
A|DRI|20260130|15:56:50.526526|S|1|199.46|0|1
A|DRI|20260130|15:59:01.634018|S|84|199.55|0|84
A|DRIP|20260130|09:32:02.616340|S|200|7.5|0|200
A|DRIP|20260130|09:32:21.900126|S|100|7.52|0|100
A|DRIP|20260130|09:32:21.900240|S|100|7.52|0|100
A|DRIP|20260130|09:32:31.733644|S|100|7.49|0|100
A|DRIP|20260130|09:35:01.136405|S|100|7.45|0|100
A|DRIP|20260130|09:36:03.025931|S|100|7.42|0|100
A|DRIP|20260130|09:37:39.574110|S|200|7.44|0|200
A|DRIP|20260130|09:40:41.958558|S|100|7.42|0|100
A|DRIP|20260130|09:41:06.132496|S|100|7.42|0|100
A|DRIP|20260130|09:46:11.905813|S|200|7.33|0|200
A|DRIP|20260130|09:51:23.115642|S|200|7.39|0|200
A|DRIP|20260130|09:52:20.521930|S|100|7.41|0|100
A|DRIP|20260130|09:53:20.557551|S|100|7.42|0|100
A|DRIP|20260130|09:55:10.606935|S|100|7.43|0|100
A|DRIP|20260130|10:07:29.554348|S|100|7.4|0|100
A|DRIP|20260130|10:26:38.759466|S|100|7.42|0|100
A|DRIP|20260130|10:31:22.482944|S|10|7.44|0|10
A|DRIP|20260130|10:34:28.199733|S|100|7.42|0|100
A|DRIP|20260130|10:36:38.197901|S|100|7.41|0|100
A|DRIP|20260130|10:36:40.196649|S|100|7.41|0|100
A|DRIP|20260130|10:37:31.670377|S|100|7.39|0|100
A|DRIP|20260130|10:42:49.806168|S|100|7.34|0|100
A|DRIP|20260130|10:45:50.173430|S|100|7.31|0|100
A|DRIP|20260130|10:46:07.031970|S|100|7.31|0|100
A|DRIP|20260130|10:47:11.823122|S|100|7.32|0|100
A|DRIP|20260130|10:49:44.909688|S|100|7.31|0|100
A|DRIP|20260130|10:49:44.910178|S|100|7.31|0|100
A|DRIP|20260130|10:49:56.729668|S|100|7.31|0|100
A|DRIP|20260130|10:50:30.603457|S|100|7.31|0|100
A|DRIP|20260130|10:51:40.965397|S|41|7.29|0|41
A|DRIP|20260130|10:51:40.965430|S|59|7.29|0|59
A|DRIP|20260130|10:52:11.756763|S|100|7.3|0|100
A|DRIP|20260130|10:54:33.554005|S|100|7.31|0|100
A|DRIP|20260130|11:00:58.376361|S|100|7.32|0|100
A|DRIP|20260130|11:01:07.065444|S|100|7.33|0|100
A|DRIP|20260130|11:01:07.682023|S|200|7.33|0|200
A|DRIP|20260130|11:01:59.593477|S|100|7.32|0|100
A|DRIP|20260130|11:07:03.414346|S|100|7.32|0|100
A|DRIP|20260130|11:08:31.355491|S|100|7.33|0|100
A|DRIP|20260130|11:12:09.365000|S|100|7.34|0|100
A|DRIP|20260130|11:15:05.988043|S|100|7.33|0|100
A|DRIP|20260130|11:17:50.920364|S|100|7.33|0|100
A|DRIP|20260130|11:21:43.303782|S|100|7.36|0|100
A|DRIP|20260130|11:23:19.841824|S|100|7.36|0|100
A|DRIP|20260130|11:23:54.835016|S|100|7.37|0|100
A|DRIP|20260130|11:24:42.867999|S|100|7.37|0|100
A|DRIP|20260130|11:29:31.498139|S|100|7.32|0|100
A|DRIP|20260130|11:48:55.343973|S|100|7.35|0|100
A|DRIP|20260130|11:59:43.406839|S|100|7.36|0|100
A|DRIP|20260130|12:00:34.881514|S|100|7.36|0|100
A|DRIP|20260130|12:01:05.420029|S|100|7.36|0|100
A|DRIP|20260130|12:01:32.222012|S|100|7.38|0|100
A|DRIP|20260130|12:01:32.222013|S|100|7.38|0|100
A|DRIP|20260130|12:02:37.414516|S|200|7.36|0|200
A|DRIP|20260130|12:02:43.042987|S|100|7.38|0|100
A|DRIP|20260130|12:03:09.689237|S|100|7.37|0|100
A|DRIP|20260130|12:05:50.992451|S|3|7.39|0|3
A|DRIP|20260130|12:05:50.992463|S|97|7.39|0|97
A|DRIP|20260130|12:05:51.059253|S|200|7.39|0|200
A|DRIP|20260130|12:11:12.615640|S|100|7.41|0|100
A|DRIP|20260130|12:11:55.353528|S|100|7.41|0|100
A|DRIP|20260130|12:15:02.893479|S|100|7.41|0|100
A|DRIP|20260130|12:16:39.830671|S|100|7.4|0|100
A|DRIP|20260130|12:18:43.460674|S|144|7.45|0|144
A|DRIP|20260130|12:18:43.461048|S|44|7.45|0|44
A|DRIP|20260130|12:18:43.461048|S|56|7.45|0|56
A|DRIP|20260130|12:19:44.158352|S|100|7.45|0|100
A|DRIP|20260130|12:20:35.290610|S|100|7.43|0|100
A|DRIP|20260130|12:20:43.019768|S|100|7.43|0|100
A|DRIP|20260130|12:20:43.019769|S|100|7.43|0|100
A|DRIP|20260130|12:20:59.186604|S|100|7.44|0|100
A|DRIP|20260130|12:23:17.764815|S|100|7.47|0|100
A|DRIP|20260130|12:23:59.452514|S|200|7.45|0|200
A|DRIP|20260130|12:23:59.452515|S|100|7.45|0|100
A|DRIP|20260130|12:25:00.733049|S|100|7.49|0|100
A|DRIP|20260130|12:26:06.204831|S|100|7.46|0|100
A|DRIP|20260130|12:26:08.453863|S|200|7.48|0|200
A|DRIP|20260130|12:28:04.206981|S|100|7.43|0|100
A|DRIP|20260130|12:28:51.288151|S|100|7.49|0|100
A|DRIP|20260130|12:29:01.234869|S|100|7.51|0|100
A|DRIP|20260130|12:29:01.234870|S|100|7.51|0|100
A|DRIP|20260130|12:29:01.236251|S|100|7.51|0|100
A|DRIP|20260130|12:29:01.238413|S|100|7.51|0|100
A|DRIP|20260130|12:29:01.239115|S|100|7.51|0|100
A|DRIP|20260130|12:29:01.239198|S|100|7.51|0|100
A|DRIP|20260130|12:29:22.048618|S|200|7.5|0|200
A|DRIP|20260130|12:29:27.543374|S|100|7.5|0|100
A|DRIP|20260130|12:29:29.323928|S|100|7.51|0|100
A|DRIP|20260130|12:29:42.215069|S|100|7.57|0|100
A|DRIP|20260130|12:29:59.733233|S|400|7.57|0|400
A|DRIP|20260130|12:30:03.074797|S|100|7.57|0|100
A|DRIP|20260130|12:30:06.099576|S|200|7.55|0|200
A|DRIP|20260130|12:30:06.105017|S|200|7.55|0|200
A|DRIP|20260130|12:30:45.152614|S|200|7.5|0|200
A|DRIP|20260130|12:31:04.923155|S|100|7.49|0|100
A|DRIP|20260130|12:33:55.031435|S|100|7.5|0|100
A|DRIP|20260130|12:36:34.924085|S|100|7.55|0|100
A|DRIP|20260130|12:37:07.571891|S|100|7.54|0|100
A|DRIP|20260130|12:37:23.061860|S|100|7.54|0|100
A|DRIP|20260130|12:37:23.061860|S|100|7.54|0|100
A|DRIP|20260130|12:37:46.033837|S|100|7.53|0|100
A|DRIP|20260130|12:42:02.961122|S|100|7.52|0|100
A|DRIP|20260130|12:44:07.341086|S|100|7.49|0|100
A|DRIP|20260130|12:44:34.898187|S|200|7.49|0|200
A|DRIP|20260130|12:45:26.023699|S|100|7.51|0|100
A|DRIP|20260130|12:46:56.514417|S|100|7.49|0|100
A|DRIP|20260130|12:50:23.974211|S|100|7.51|0|100
A|DRIP|20260130|12:51:36.176975|S|19|7.51|0|19
A|DRIP|20260130|12:56:31.296086|S|100|7.48|0|100
A|DRIP|20260130|13:10:01.729769|S|100|7.51|0|100
A|DRIP|20260130|13:16:17.523286|S|100|7.53|0|100
A|DRIP|20260130|13:17:52.948387|S|100|7.54|0|100
A|DRIP|20260130|13:21:11.027488|S|100|7.56|0|100
A|DRIP|20260130|13:21:48.237077|S|100|7.59|0|100
A|DRIP|20260130|13:21:50.643299|S|78|7.61|0|78
A|DRIP|20260130|13:21:53.424397|S|200|7.61|0|200
A|DRIP|20260130|13:22:23.331658|S|100|7.6|0|100
A|DRIP|20260130|13:22:23.331658|S|200|7.6|0|200
A|DRIP|20260130|13:30:02.075786|S|100|7.54|0|100
A|DRIP|20260130|13:30:02.075786|S|100|7.54|0|100
A|DRIP|20260130|13:30:09.936579|S|100|7.55|0|100
A|DRIP|20260130|13:30:10.818220|S|100|7.56|0|100
A|DRIP|20260130|13:30:15.061336|S|100|7.57|0|100
A|DRIP|20260130|13:30:16.254031|S|100|7.59|0|100
A|DRIP|20260130|13:30:16.640444|S|100|7.59|0|100
A|DRIP|20260130|13:30:18.809678|S|100|7.6|0|100
A|DRIP|20260130|13:30:37.682731|S|100|7.6|0|100
A|DRIP|20260130|13:30:37.684628|S|100|7.6|0|100
A|DRIP|20260130|13:31:02.128827|S|100|7.6|0|100
A|DRIP|20260130|13:31:02.128827|S|100|7.6|0|100
A|DRIP|20260130|13:31:02.129614|S|200|7.6|0|200
A|DRIP|20260130|13:34:10.666510|S|100|7.61|0|100
A|DRIP|20260130|13:37:02.350067|S|100|7.6|0|100
A|DRIP|20260130|13:42:26.117950|S|200|7.57|0|200
A|DRIP|20260130|13:42:26.117950|S|100|7.57|0|100
A|DRIP|20260130|13:42:55.276040|S|100|7.57|0|100
A|DRIP|20260130|13:42:55.276040|S|100|7.57|0|100
A|DRIP|20260130|13:44:03.093655|S|100|7.57|0|100
A|DRIP|20260130|13:45:03.121121|S|100|7.57|0|100
A|DRIP|20260130|13:46:54.584483|S|100|7.56|0|100
A|DRIP|20260130|13:49:18.188250|S|100|7.54|0|100
A|DRIP|20260130|13:51:44.995173|S|100|7.52|0|100
A|DRIP|20260130|13:52:30.846673|S|100|7.52|0|100
A|DRIP|20260130|13:55:28.543099|S|100|7.49|0|100
A|DRIP|20260130|13:55:36.711519|S|100|7.49|0|100
A|DRIP|20260130|13:59:30.726209|S|100|7.45|0|100
A|DRIP|20260130|13:59:35.333637|S|100|7.47|0|100
A|DRIP|20260130|13:59:37.078714|S|100|7.47|0|100
A|DRIP|20260130|13:59:37.079031|S|100|7.47|0|100
A|DRIP|20260130|13:59:37.090826|S|100|7.48|0|100
A|DRIP|20260130|13:59:37.091723|S|100|7.48|0|100
A|DRIP|20260130|13:59:37.095379|S|100|7.48|0|100
A|DRIP|20260130|13:59:48.506214|S|100|7.5|0|100
A|DRIP|20260130|13:59:51.060351|S|100|7.52|0|100
A|DRIP|20260130|13:59:53.078604|S|100|7.52|0|100
A|DRIP|20260130|14:00:05.729602|S|100|7.52|0|100
A|DRIP|20260130|14:01:08.157852|S|72|7.48|0|72
A|DRIP|20260130|14:01:08.158600|S|28|7.48|0|28
A|DRIP|20260130|14:01:37.521883|S|100|7.49|0|100
A|DRIP|20260130|14:01:45.933825|S|100|7.49|0|100
A|DRIP|20260130|14:01:45.940455|S|100|7.49|0|100
A|DRIP|20260130|14:01:45.968371|S|100|7.49|0|100
A|DRIP|20260130|14:03:13.334270|S|100|7.49|0|100
A|DRIP|20260130|14:03:14.295592|S|100|7.51|0|100
A|DRIP|20260130|14:08:00.507702|S|100|7.46|0|100
A|DRIP|20260130|14:08:44.830741|S|100|7.45|0|100
A|DRIP|20260130|14:09:43.666030|S|100|7.45|0|100
A|DRIP|20260130|14:10:50.992817|S|100|7.43|0|100
A|DRIP|20260130|14:17:20.196975|S|400|7.4|0|400
A|DRIP|20260130|14:17:20.196975|S|100|7.4|0|100
A|DRIP|20260130|14:17:20.197819|S|100|7.4|0|100
A|DRIP|20260130|14:17:20.198508|S|200|7.4|0|200
A|DRIP|20260130|14:22:40.105298|S|15|7.37|0|15
A|DRIP|20260130|14:23:49.480577|S|100|7.37|0|100
A|DRIP|20260130|14:25:19.552076|S|100|7.37|0|100
A|DRIP|20260130|14:25:39.671655|S|100|7.37|0|100
A|DRIP|20260130|14:29:19.241841|S|100|7.35|0|100
A|DRIP|20260130|14:29:34.056651|S|100|7.37|0|100
A|DRIP|20260130|14:29:34.056652|S|100|7.37|0|100
A|DRIP|20260130|14:29:35.064784|S|100|7.38|0|100
A|DRIP|20260130|14:29:37.884689|S|100|7.39|0|100
A|DRIP|20260130|14:29:37.916459|S|100|7.4|0|100
A|DRIP|20260130|14:29:37.995821|S|400|7.4|0|400
A|DRIP|20260130|14:29:37.996907|S|100|7.4|0|100
A|DRIP|20260130|14:29:40.334704|S|87|7.41|0|87
A|DRIP|20260130|14:29:40.334735|S|13|7.41|0|13
A|DRIP|20260130|14:29:40.340436|S|200|7.41|0|200
A|DRIP|20260130|14:29:50.999090|S|100|7.43|0|100
A|DRIP|20260130|14:30:16.501354|S|100|7.41|0|100
A|DRIP|20260130|14:30:21.307922|S|100|7.42|0|100
A|DRIP|20260130|14:30:43.775992|S|100|7.43|0|100
A|DRIP|20260130|14:30:49.794968|S|200|7.43|0|200
A|DRIP|20260130|14:32:39.729352|S|100|7.4|0|100
A|DRIP|20260130|14:32:43.587940|S|200|7.42|0|200
A|DRIP|20260130|14:33:06.398935|S|100|7.42|0|100
A|DRIP|20260130|14:33:25.865853|S|100|7.42|0|100
A|DRIP|20260130|14:36:18.379954|S|200|7.38|0|200
A|DRIP|20260130|14:37:46.538918|S|100|7.39|0|100
A|DRIP|20260130|14:42:03.115410|S|100|7.37|0|100
A|DRIP|20260130|14:44:04.330540|S|19|7.34|0|19
A|DRIP|20260130|14:45:39.216284|S|100|7.35|0|100
A|DRIP|20260130|14:45:39.216485|S|100|7.35|0|100
A|DRIP|20260130|14:45:56.755154|S|100|7.35|0|100
A|DRIP|20260130|14:48:18.958002|S|200|7.33|0|200
A|DRIP|20260130|14:48:46.658252|S|100|7.35|0|100
A|DRIP|20260130|14:48:46.755798|S|100|7.36|0|100
A|DRIP|20260130|14:48:46.755798|S|100|7.36|0|100
A|DRIP|20260130|14:49:47.855741|S|100|7.35|0|100
A|DRIP|20260130|14:50:12.132997|S|100|7.35|0|100
A|DRIP|20260130|14:55:44.902911|S|2|7.3|0|2
A|DRIP|20260130|14:55:44.902927|S|98|7.3|0|98
A|DRIP|20260130|14:57:06.064006|S|200|7.3|0|200
A|DRIP|20260130|14:57:06.064006|S|100|7.3|0|100
A|DRIP|20260130|14:57:06.393318|S|100|7.3|0|100
A|DRIP|20260130|14:58:52.363115|S|100|7.31|0|100
A|DRIP|20260130|14:59:37.566364|S|100|7.33|0|100
A|DRIP|20260130|14:59:37.905339|S|100|7.34|0|100
A|DRIP|20260130|14:59:37.905340|S|100|7.34|0|100
A|DRIP|20260130|14:59:38.839371|S|100|7.35|0|100
A|DRIP|20260130|14:59:39.123888|S|200|7.35|0|200
A|DRIP|20260130|14:59:39.821370|S|300|7.36|0|300
A|DRIP|20260130|14:59:41.575370|S|100|7.36|0|100
A|DRIP|20260130|14:59:45.477369|S|100|7.37|0|100
A|DRIP|20260130|14:59:46.343185|S|100|7.38|0|100
A|DRIP|20260130|15:00:00.052588|S|45|7.39|0|45
A|DRIP|20260130|15:00:00.053278|S|155|7.39|0|155
A|DRIP|20260130|15:00:00.053278|S|100|7.39|0|100
A|DRIP|20260130|15:00:04.747169|S|100|7.38|0|100
A|DRIP|20260130|15:00:12.276024|S|200|7.38|0|200
A|DRIP|20260130|15:00:12.276024|S|100|7.38|0|100
A|DRIP|20260130|15:00:32.765689|S|100|7.37|0|100
A|DRIP|20260130|15:00:32.765689|S|100|7.37|0|100
A|DRIP|20260130|15:05:44.238111|S|100|7.34|0|100
A|DRIP|20260130|15:07:51.448648|S|100|7.35|0|100
A|DRIP|20260130|15:07:51.448648|S|100|7.35|0|100
A|DRIP|20260130|15:07:51.449574|S|200|7.35|0|200
A|DRIP|20260130|15:10:05.744006|S|100|7.35|0|100
A|DRIP|20260130|15:11:19.002244|S|100|7.35|0|100
A|DRIP|20260130|15:11:19.002244|S|100|7.35|0|100
A|DRIP|20260130|15:12:33.553600|S|100|7.35|0|100
A|DRIP|20260130|15:13:31.371434|S|100|7.36|0|100
A|DRIP|20260130|15:15:01.408191|S|100|7.36|0|100
A|DRIP|20260130|15:17:13.907070|S|100|7.37|0|100
A|DRIP|20260130|15:17:20.056155|S|100|7.37|0|100
A|DRIP|20260130|15:21:58.227467|S|100|7.37|0|100
A|DRIP|20260130|15:25:24.339429|S|100|7.35|0|100
A|DRIP|20260130|15:26:45.018728|S|100|7.35|0|100
A|DRIP|20260130|15:30:00.239746|S|100|7.35|0|100
A|DRIP|20260130|15:30:00.793367|S|100|7.35|0|100
A|DRIP|20260130|15:32:32.109514|S|100|7.33|0|100
A|DRIP|20260130|15:35:42.361801|S|100|7.33|0|100
A|DRIP|20260130|15:37:36.084861|S|100|7.34|0|100
A|DRIP|20260130|15:43:56.075471|S|100|7.34|0|100
A|DRIP|20260130|15:43:56.076381|S|65|7.34|0|65
A|DRIP|20260130|15:46:53.542335|S|100|7.32|0|100
A|DRIP|20260130|15:53:07.424816|S|300|7.27|0|300
A|DRIP|20260130|15:53:37.317061|S|100|7.27|0|100
A|DRIP|20260130|15:54:30.632603|S|100|7.28|0|100
A|DRIP|20260130|15:55:30.257747|S|100|7.27|0|100
A|DRIP|20260130|15:58:03.963216|S|100|7.28|0|100
A|DRIP|20260130|15:58:24.073603|S|14|7.28|0|14
A|DRLL|20260130|09:39:19.695844|S|100|31.7|0|100
A|DRN|20260130|09:52:21.106904|S|320|8.87|0|320
A|DRN|20260130|10:15:27.209779|S|200|8.91|0|200
A|DRN|20260130|11:22:26.236981|S|23|8.85|0|23
A|DRN|20260130|11:25:48.485090|S|80|8.83|0|80
A|DRN|20260130|11:26:26.360494|S|39|8.85|0|39
A|DRN|20260130|11:30:13.371817|S|100|8.82|0|100
A|DRN|20260130|11:35:16.433694|S|100|8.81|0|100
A|DRN|20260130|11:35:16.433694|S|100|8.81|0|100
A|DRN|20260130|11:35:49.376158|S|200|8.82|0|200
A|DRN|20260130|11:37:45.407010|S|100|8.83|0|100
A|DRN|20260130|11:45:08.085964|S|100|8.81|0|100
A|DRN|20260130|11:56:24.741335|S|50|8.835|0|50
A|DRN|20260130|12:00:24.216469|S|99|8.84|0|99
A|DRN|20260130|12:00:24.216621|S|1|8.84|0|1
A|DRN|20260130|12:06:17.196195|S|100|8.8|0|100
A|DRN|20260130|12:10:40.545059|S|40|8.785|0|40
A|DRN|20260130|12:16:18.659172|S|100|8.77|0|100
A|DRN|20260130|12:19:02.814483|S|100|8.78|0|100
A|DRN|20260130|12:21:39.844913|S|42|8.78|0|42
A|DRN|20260130|12:38:28.537484|S|100|8.85|0|100
A|DRN|20260130|12:44:25.949225|S|65|8.84|0|65
A|DRN|20260130|12:45:36.973234|S|100|8.84|0|100
A|DRN|20260130|13:21:45.172244|S|100|8.8|0|100
A|DRN|20260130|13:29:07.124863|S|21|8.87|0|21
A|DRN|20260130|13:53:42.872829|S|100|8.9|0|100
A|DRN|20260130|14:09:07.481841|S|100|9|0|100
A|DRN|20260130|14:14:35.826576|S|100|9.01|0|100
A|DRN|20260130|14:29:51.657064|S|100|8.98|0|100
A|DRN|20260130|14:30:34.681447|S|100|8.99|0|100
A|DRN|20260130|14:31:02.676302|S|100|8.97|0|100
A|DRN|20260130|14:32:01.282373|S|100|9|0|100
A|DRN|20260130|15:00:00.074292|S|100|8.97|0|100
A|DRS|20260130|09:47:56.105054|S|4|41.44|0|4
A|DRS|20260130|11:16:19.843817|S|5|40.52|0|5
A|DRS|20260130|13:50:23.313667|S|2|40.8|0|2
A|DRS|20260130|13:50:23.313690|S|3|40.8|0|3
A|DRS|20260130|15:40:39.240519|S|1|40.855|0|1
A|DRS|20260130|15:55:30.355686|S|9|41.155|0|9
A|DRS|20260130|15:55:30.355713|S|141|41.155|0|141
A|DRS|20260130|15:55:30.355714|S|59|41.13|0|59
A|DRTS|20260130|15:06:43.021335|S|100|6.85|0|100
A|DRUG|20260130|11:12:46.981704|S|14|79.54|0|14
A|DRUG|20260130|11:12:46.981950|S|14|79.53|0|14
A|DRUG|20260130|11:12:53.191008|S|10|79.55|0|10
A|DRUG|20260130|11:12:53.197380|S|10|79.53|0|10
A|DRUG|20260130|14:43:48.582046|S|14|79.59|0|14
A|DRUG|20260130|15:10:24.871936|S|13|78.69|0|13
A|DRUG|20260130|15:28:58.730873|S|98|78.01|0|98
A|DRUG|20260130|15:28:58.730873|S|100|78.02|0|100
A|DRUG|20260130|15:31:45.275301|S|100|78.49|0|100
A|DRUG|20260130|15:31:45.275301|S|100|78.48|0|100
A|DRUG|20260130|15:36:04.187144|S|1|77.62|0|1
A|DRUG|20260130|15:39:54.730061|S|100|78.05|0|100
A|DRUG|20260130|15:52:03.756235|S|10|78.42|0|10
A|DRUG|20260130|15:52:03.756412|S|30|78.47|0|30
A|DRVN|20260130|09:30:00.301425|S|188|15.9|0|188
A|DRVN|20260130|12:01:46.661592|S|3|15.29|0|3
A|DRVN|20260130|12:44:48.056694|S|50|15.34|0|50
A|DRVN|20260130|12:59:02.188480|S|100|15.43|0|100
A|DRVN|20260130|14:52:45.076835|S|51|15.6|0|51
A|DRVN|20260130|14:52:45.076944|S|149|15.6|0|149
A|DRVN|20260130|15:30:00.079049|S|40|15.64|0|40
A|DRVN|20260130|15:54:40.049012|S|40|15.65|0|40
A|DRVN|20260130|15:55:38.286879|S|50|15.58|0|50
A|DRVN|20260130|15:59:57.361890|S|20|15.57|0|20
A|DSEP|20260130|12:04:31.339176|S|100|45.17|0|100
A|DSEP|20260130|12:33:59.010651|S|100|45.19|0|100
A|DSEP|20260130|13:00:01.984612|S|48|45.16|0|48
A|DSEP|20260130|14:23:38.059239|S|36|45.24|0|36
A|DSGN|20260130|14:13:22.539599|S|19|10.25|0|19
A|DSGR|20260130|10:26:40.625927|S|39|28.295|0|39
A|DSGR|20260130|14:30:48.571778|S|8|28.17|0|8
A|DSGX|20260130|11:53:48.060335|S|50|74.53|0|50
A|DSGX|20260130|11:53:48.060356|S|100|74.53|0|100
A|DSGX|20260130|15:55:50.465658|S|30|74.68|0|30
A|DSGX|20260130|15:55:50.465667|S|37|74.68|0|37
A|DSL|20260130|13:06:02.775193|S|100|11.47|0|100
A|DSL|20260130|13:11:39.086335|S|209|11.465|0|209
A|DSL|20260130|13:58:50.458787|S|100|11.47|0|100
A|DSL|20260130|14:33:37.779621|S|100|11.48|0|100
A|DSL|20260130|15:23:20.728049|S|200|11.475|0|200
A|DSL|20260130|15:23:20.728085|S|100|11.475|0|100
A|DSL|20260130|15:39:46.340707|S|100|11.475|0|100
A|DSM|20260130|15:11:41.181754|S|100|6.19|0|100
A|DSP|20260130|10:43:28.866685|S|100|12.05|0|100
A|DSP|20260130|10:43:28.866686|S|28|12.05|0|28
A|DSP|20260130|13:51:46.383585|S|174|11.87|0|174
A|DSP|20260130|13:59:06.599503|S|120|11.95|0|120
A|DSP|20260130|13:59:06.599540|S|25|11.95|0|25
A|DSP|20260130|14:06:31.242216|S|89|11.99|0|89
A|DSP|20260130|15:44:29.367974|S|84|11.75|0|84
A|DSS|20260130|09:30:00.081806|E|1516|1.01|64600|1500
A|DSS|20260130|09:30:00.081806|S|1516|1.01|64600|14
A|DSS|20260130|12:39:13.314430|S|3|1.05|0|3
A|DSS|20260130|12:39:15.314956|S|1|1.05|0|1
A|DSS|20260130|12:39:16.311505|S|2|1.05|0|2
A|DSS|20260130|12:39:31.314255|S|1|1.05|0|1
A|DSS|20260130|12:40:14.313721|S|4|1.05|0|4
A|DSS|20260130|12:40:15.314427|S|2|1.05|0|2
A|DSS|20260130|12:40:16.318133|S|1|1.05|0|1
A|DSS|20260130|12:40:21.314366|S|1|1.05|0|1
A|DSS|20260130|14:07:33.868247|S|85|1.05|0|85
A|DSS|20260130|15:50:47.433243|S|1|1.04|0|1
A|DSS|20260130|15:50:47.464398|S|64|1.04|0|64
A|DSS|20260130|15:50:47.831585|S|82|1.04|0|82
A|DSS|20260130|15:50:48.034794|S|1|1.04|0|1
A|DSS|20260130|15:50:48.506570|S|2|1.04|0|2
A|DSS|20260130|15:50:48.811962|S|150|1.04|0|150
A|DSS|20260130|15:59:48.220181|S|64|1.02|0|64
A|DSS|20260130|16:00:00.075365|S|314|1.02|93813|46
A|DSU|20260130|11:40:28.782759|S|100|10.21|0|100
A|DSU|20260130|13:12:20.486430|S|100|10.2|0|100
A|DSU|20260130|15:41:41.646266|S|100|10.185|0|100
A|DSX|20260130|10:51:47.801965|S|270|2.3|0|270
A|DSX|20260130|12:41:30.632334|S|100|2.31|0|100
A|DSX|20260130|15:11:20.569032|S|100|2.33|0|100
A|DSY|20260130|13:26:17.136198|S|100|.2541|0|100
A|DSY|20260130|15:13:30.991164|S|140|.25715|0|140
A|DT|20260130|11:27:47.009697|S|100|38.27|0|100
A|DT|20260130|12:37:58.371034|S|62|38.45|0|62
A|DT|20260130|15:19:06.741535|S|2|38.01|0|2
A|DT|20260130|15:25:33.151819|S|100|38.01|0|100
A|DT|20260130|15:49:33.000173|S|15|37.99|0|15
A|DTCR|20260130|13:59:02.876606|S|137|24.58|0|137
A|DTE|20260130|11:43:12.454072|S|14|133.41|0|14
A|DTE|20260130|13:46:20.358943|S|200|133|0|200
A|DTE|20260130|15:10:00.555222|S|100|133.2|0|100
A|DTE|20260130|15:45:02.036979|S|41|133.56|0|41
A|DTE|20260130|15:49:02.244363|S|19|133.8|0|19
A|DTE|20260130|15:55:21.617886|S|10|133.96|0|10
A|DTE|20260130|15:57:56.891677|S|55|134.12|0|55
A|DTE|20260130|15:57:56.891753|S|29|134.12|0|29
A|DTM|20260130|11:05:09.863383|S|97|125.04|0|97
A|DTM|20260130|11:18:44.638103|S|100|125.01|0|100
A|DTM|20260130|11:18:44.638137|S|200|125.01|0|200
A|DTM|20260130|11:18:44.913905|S|99|124.96|0|99
A|DTM|20260130|11:18:44.913905|S|1|124.96|0|1
A|DTM|20260130|11:26:44.723881|S|10|124.83|0|10
A|DTM|20260130|11:26:44.723986|S|4|124.83|0|4
A|DTM|20260130|11:30:11.062968|S|17|124.86|0|17
A|DTM|20260130|11:33:55.532391|S|100|124.77|0|100
A|DTM|20260130|11:35:58.219868|S|100|124.65|0|100
A|DTM|20260130|11:38:22.911123|S|24|124.79|0|24
A|DTM|20260130|11:45:05.403201|S|100|124.8|0|100
A|DTM|20260130|11:45:05.403352|S|42|124.78|0|42
A|DTM|20260130|11:45:05.403353|S|58|124.78|0|58
A|DTM|20260130|11:45:05.403464|S|42|124.78|0|42
A|DTM|20260130|11:45:05.403465|S|58|124.78|0|58
A|DTM|20260130|11:45:05.407024|S|42|124.78|0|42
A|DTM|20260130|11:54:05.997265|S|25|124.74|0|25
A|DTM|20260130|12:04:15.984813|S|100|124.71|0|100
A|DTM|20260130|12:04:15.984999|S|100|124.71|0|100
A|DTM|20260130|12:04:15.985025|S|100|124.71|0|100
A|DTM|20260130|12:04:15.985034|S|90|124.69|0|90
A|DTM|20260130|12:04:15.985076|S|100|124.69|0|100
A|DTM|20260130|12:04:15.989327|S|100|124.68|0|100
A|DTM|20260130|12:04:15.989340|S|92|124.67|0|92
A|DTM|20260130|12:04:15.989782|S|8|124.67|0|8
A|DTM|20260130|12:04:15.989782|S|100|124.67|0|100
A|DTM|20260130|12:06:14.630765|S|100|124.5|0|100
A|DTM|20260130|12:29:34.696158|S|2|124.04|0|2
A|DTM|20260130|12:34:28.797363|S|100|124.11|0|100
A|DTM|20260130|12:34:28.797443|S|100|124.08|0|100
A|DTM|20260130|12:34:28.798268|S|21|124.08|0|21
A|DTM|20260130|12:34:56.200056|S|100|124.08|0|100
A|DTM|20260130|12:36:09.254523|S|29|124|0|29
A|DTM|20260130|12:41:40.980500|S|29|123.83|0|29
A|DTM|20260130|12:44:00.237971|S|19|124.08|0|19
A|DTM|20260130|12:57:47.734312|S|49|124.28|0|49
A|DTM|20260130|12:58:22.285615|S|300|124.05|0|300
A|DTM|20260130|13:10:20.423326|S|26|123.89|0|26
A|DTM|20260130|13:16:32.687143|S|100|123.88|0|100
A|DTM|20260130|13:16:32.687156|S|20|123.88|0|20
A|DTM|20260130|13:22:44.119751|S|12|123.6|0|12
A|DTM|20260130|13:22:44.146728|S|12|123.61|0|12
A|DTM|20260130|13:24:55.992662|S|11|123.82|0|11
A|DTM|20260130|13:30:15.080961|S|200|124.18|0|200
A|DTM|20260130|13:30:15.080976|S|4|124.18|0|4
A|DTM|20260130|13:30:15.080977|S|4|124.18|0|4
A|DTM|20260130|13:30:33.935445|S|1|123.98|0|1
A|DTM|20260130|13:30:34.890519|S|98|123.98|0|98
A|DTM|20260130|13:30:34.890519|S|2|123.97|0|2
A|DTM|20260130|13:30:41.330599|S|62|123.98|0|62
A|DTM|20260130|13:30:41.330612|S|36|123.98|0|36
A|DTM|20260130|13:30:41.330988|S|2|123.98|0|2
A|DTM|20260130|13:30:41.330988|S|96|123.97|0|96
A|DTM|20260130|13:38:23.035029|S|38|124.42|0|38
A|DTM|20260130|13:42:57.264155|S|53|124.44|0|53
A|DTM|20260130|13:42:57.264155|S|47|124.48|0|47
A|DTM|20260130|13:56:26.573651|S|200|124.72|0|200
A|DTM|20260130|13:56:26.574637|S|100|124.67|0|100
A|DTM|20260130|14:42:54.840887|S|100|125.37|0|100
A|DTM|20260130|14:42:54.841157|S|100|125.36|0|100
A|DTM|20260130|14:46:31.675780|S|5|125.47|0|5
A|DTM|20260130|14:54:31.032151|S|4|125.59|0|4
A|DTM|20260130|14:54:31.032151|S|1|125.59|0|1
A|DTM|20260130|14:59:38.091337|S|100|125.57|0|100
A|DTM|20260130|14:59:38.091612|S|46|125.57|0|46
A|DTM|20260130|14:59:38.091612|S|54|125.57|0|54
A|DTM|20260130|15:35:25.043390|S|7|125.74|0|7
A|DTM|20260130|15:48:05.221952|S|2|125.66|0|2
A|DTM|20260130|15:58:03.630457|S|15|125.94|0|15
A|DTST|20260130|11:22:31.259400|S|100|4.26|0|100
A|DUBS|20260130|12:02:33.792137|S|100|38.03|0|100
A|DUBS|20260130|13:23:30.730641|S|100|37.86|0|100
A|DUBS|20260130|14:15:29.348924|S|78|38.1|0|78
A|DUBS|20260130|15:11:05.734058|S|100|38.01|0|100
A|DUHP|20260130|09:40:21.969763|S|700|38.81|0|700
A|DUHP|20260130|10:36:37.107548|S|100|38.65|0|100
A|DUHP|20260130|10:40:07.638046|S|100|38.67|0|100
A|DUHP|20260130|10:53:34.097507|S|100|38.64|0|100
A|DUHP|20260130|11:30:13.935005|S|100|38.56|0|100
A|DUHP|20260130|12:00:53.097935|S|100|38.55|0|100
A|DUHP|20260130|12:03:04.903021|S|200|38.53|0|200
A|DUHP|20260130|12:09:03.577852|S|100|38.49|0|100
A|DUHP|20260130|13:30:02.224974|S|100|38.53|0|100
A|DUHP|20260130|13:34:29.928974|S|100|38.45|0|100
A|DUHP|20260130|13:36:06.504653|S|100|38.47|0|100
A|DUHP|20260130|13:44:03.643376|S|100|38.51|0|100
A|DUHP|20260130|13:48:27.111896|S|100|38.54|0|100
A|DUHP|20260130|14:29:52.056958|S|100|38.63|0|100
A|DUHP|20260130|14:30:06.478657|S|10|38.63|0|10
A|DUHP|20260130|14:30:06.478775|S|6|38.63|0|6
A|DUHP|20260130|14:32:38.240545|S|100|38.62|0|100
A|DUHP|20260130|14:47:11.217770|S|100|38.62|0|100
A|DUHP|20260130|14:47:38.910879|S|100|38.62|0|100
A|DUHP|20260130|14:53:08.615525|S|100|38.64|0|100
A|DUHP|20260130|14:57:02.511244|S|100|38.65|0|100
A|DUHP|20260130|14:57:02.511244|S|100|38.65|0|100
A|DUHP|20260130|15:07:17.703671|S|100|38.56|0|100
A|DUHP|20260130|15:09:39.027836|S|100|38.58|0|100
A|DUHP|20260130|15:11:02.600680|S|100|38.58|0|100
A|DUHP|20260130|15:17:25.637140|S|100|38.53|0|100
A|DUHP|20260130|15:19:31.070258|S|100|38.53|0|100
A|DUHP|20260130|15:30:20.510565|S|100|38.56|0|100
A|DUHP|20260130|15:35:18.416007|S|100|38.58|0|100
A|DUHP|20260130|15:36:50.587275|S|100|38.59|0|100
A|DUHP|20260130|15:46:53.438779|S|100|38.63|0|100
A|DUHP|20260130|15:50:27.317696|S|100|38.67|0|100
A|DUHP|20260130|15:51:09.383372|S|100|38.66|0|100
A|DUHP|20260130|15:54:38.544868|S|100|38.61|0|100
A|DUK|20260130|11:28:33.402196|S|100|120.39|0|100
A|DUK|20260130|12:45:04.080480|S|100|120.45|0|100
A|DUK|20260130|12:53:44.481808|S|11|120.33|0|11
A|DUK|20260130|13:29:15.131782|S|1|120.63|0|1
A|DUK|20260130|13:32:39.128660|S|100|120.6|0|100
A|DUK|20260130|13:33:14.204687|S|100|120.62|0|100
A|DUK|20260130|13:33:14.204687|S|10|120.62|0|10
A|DUK|20260130|13:33:59.672973|S|10|120.6|0|10
A|DUK|20260130|13:33:59.672973|S|100|120.6|0|100
A|DUK|20260130|13:36:31.711122|S|100|120.62|0|100
A|DUK|20260130|14:22:58.712950|S|90|121.3|0|90
A|DUK|20260130|14:49:02.421805|S|8|121.01|0|8
A|DUK|20260130|15:00:13.836366|S|2|120.82|0|2
A|DUK|20260130|15:29:23.433157|S|50|121.38|0|50
A|DUK|20260130|15:50:00.577505|S|190|121.375|0|190
A|DUK|20260130|15:50:00.577506|S|214|121.37|0|214
A|DUK|20260130|15:50:00.577526|S|156|121.37|0|156
A|DUK|20260130|15:54:05.217513|S|29|121.06|0|29
A|DUK|20260130|15:54:05.302287|S|71|121.06|0|71
A|DUK|20260130|15:55:42.471196|S|50|121.16|0|50
A|DULL|20260130|12:57:02.746815|S|100|1.11|0|100
A|DULL|20260130|12:57:02.756164|S|100|1.11|0|100
A|DULL|20260130|12:57:02.764607|S|100|1.11|0|100
A|DULL|20260130|12:57:02.773410|S|100|1.11|0|100
A|DULL|20260130|12:57:02.781890|S|100|1.11|0|100
A|DULL|20260130|12:59:24.794476|S|100|1.11|0|100
A|DULL|20260130|12:59:24.807480|S|100|1.11|0|100
A|DUO|20260130|10:28:51.711381|E|52|1.37|0|52
A|DUO|20260130|10:28:51.711763|E|148|1.37|0|148
A|DUO|20260130|10:37:32.927364|E|100|1.42|0|100
A|DUO|20260130|10:38:24.414469|E|200|1.43|0|200
A|DUO|20260130|11:01:52.780846|E|44|1.41|0|44
A|DUO|20260130|11:10:59.624074|E|100|1.41|0|100
A|DUOL|20260130|09:45:30.368507|S|40|134.97|0|40
A|DUOL|20260130|09:47:13.515536|S|40|134.89|0|40
A|DUOL|20260130|09:51:29.649075|S|120|134.18|0|120
A|DUOL|20260130|10:32:57.505564|S|40|135.61|0|40
A|DUOL|20260130|12:14:39.101172|S|7|134.96|0|7
A|DUOL|20260130|13:32:13.265782|S|4|134.96|0|4
A|DUOL|20260130|13:35:09.640397|S|40|134.79|0|40
A|DUOL|20260130|15:03:49.253412|S|4|135.09|0|4
A|DUOL|20260130|15:06:49.809715|S|40|135.075|0|40
A|DUOL|20260130|15:20:37.977379|S|80|134.85|0|80
A|DUOL|20260130|15:54:40.005876|S|40|133.98|0|40
A|DUOL|20260130|15:54:40.005876|S|40|133.98|0|40
A|DUOT|20260130|10:28:47.805219|S|2|9.69|0|2
A|DUOT|20260130|10:42:47.890345|S|8|9.78|0|8
A|DUSB|20260130|11:33:54.600156|S|100|50.76|0|100
A|DUST|20260130|09:30:31.494567|S|731|5.35|0|731
A|DUST|20260130|09:30:31.494644|S|269|5.35|0|269
A|DUST|20260130|09:31:10.433314|S|1745|5.23|0|1745
A|DUST|20260130|09:31:10.433314|S|47|5.23|0|47
A|DUST|20260130|09:31:30.088812|S|47|5.22|0|47
A|DUST|20260130|09:34:42.726422|S|800|5.13|0|800
A|DUST|20260130|09:36:35.154529|S|1804|5.15|0|1804
A|DUST|20260130|09:36:35.154529|S|47|5.155|0|47
A|DUST|20260130|09:49:44.038389|S|300|5.17|0|300
A|DUST|20260130|09:51:00.587781|S|400|5.16|0|400
A|DUST|20260130|09:52:45.277682|S|1600|5.17|0|1600
A|DUST|20260130|09:54:27.872689|S|400|5.2|0|400
A|DUST|20260130|09:55:39.169455|S|1000|5.21|0|1000
A|DUST|20260130|09:58:13.088446|S|10|5.27|0|10
A|DUST|20260130|10:01:06.778502|S|47|5.29|0|47
A|DUST|20260130|10:04:17.928383|S|1600|5.28|0|1600
A|DUST|20260130|10:07:51.453445|S|500|5.23|0|500
A|DUST|20260130|10:08:28.862477|S|4500|5.22|0|4500
A|DUST|20260130|10:08:51.083111|S|2347|5.245|0|2347
A|DUST|20260130|10:11:20.863101|S|800|5.24|0|800
A|DUST|20260130|10:11:46.332910|S|900|5.23|0|900
A|DUST|20260130|10:14:50.341156|S|2500|5.23|0|2500
A|DUST|20260130|10:18:33.260919|S|400|5.17|0|400
A|DUST|20260130|10:19:05.178734|S|100|5.18|0|100
A|DUST|20260130|10:29:49.571370|S|600|5.25|0|600
A|DUST|20260130|10:30:48.743462|S|2900|5.24|0|2900
A|DUST|20260130|10:31:27.513218|S|2800|5.22|0|2800
A|DUST|20260130|10:31:57.321469|S|1500|5.22|0|1500
A|DUST|20260130|10:32:46.677741|S|2600|5.21|0|2600
A|DUST|20260130|10:32:47.153692|S|2100|5.21|0|2100
A|DUST|20260130|10:33:06.433069|S|2500|5.21|0|2500
A|DUST|20260130|10:34:50.856239|S|3100|5.22|0|3100
A|DUST|20260130|10:35:21.737791|S|2700|5.2|0|2700
A|DUST|20260130|10:35:50.188760|S|2000|5.17|0|2000
A|DUST|20260130|10:36:09.183494|S|1100|5.18|0|1100
A|DUST|20260130|10:36:38.024864|S|2700|5.2|0|2700
A|DUST|20260130|10:36:38.101885|S|4700|5.2|0|4700
A|DUST|20260130|10:36:58.033209|S|2100|5.2|0|2100
A|DUST|20260130|10:36:58.041702|S|2800|5.2|0|2800
A|DUST|20260130|10:37:07.630235|S|2900|5.19|0|2900
A|DUST|20260130|10:38:27.119946|S|3000|5.17|0|3000
A|DUST|20260130|10:41:09.940025|S|900|5.17|0|900
A|DUST|20260130|10:41:42.777577|S|2300|5.17|0|2300
A|DUST|20260130|10:43:49.332202|S|8000|5.165|0|8000
A|DUST|20260130|10:44:29.797110|S|2500|5.17|0|2500
A|DUST|20260130|10:44:37.590233|S|2900|5.17|0|2900
A|DUST|20260130|10:49:01.454498|S|2600|5.2|0|2600
A|DUST|20260130|10:49:50.088071|S|2900|5.21|0|2900
A|DUST|20260130|10:51:10.188898|S|2800|5.2|0|2800
A|DUST|20260130|10:51:25.286157|S|2400|5.2|0|2400
A|DUST|20260130|10:51:47.308608|S|2600|5.21|0|2600
A|DUST|20260130|10:51:52.578310|S|1100|5.22|0|1100
A|DUST|20260130|10:55:02.365890|S|292|5.26|0|292
A|DUST|20260130|10:55:43.024651|S|1800|5.25|0|1800
A|DUST|20260130|10:59:11.687431|S|500|5.28|0|500
A|DUST|20260130|11:00:53.160396|S|2500|5.3|0|2500
A|DUST|20260130|11:01:07.836900|S|2900|5.31|0|2900
A|DUST|20260130|11:02:02.071254|S|2400|5.32|0|2400
A|DUST|20260130|11:03:40.409132|S|2600|5.34|0|2600
A|DUST|20260130|11:07:18.398027|S|4273|5.34|0|4273
A|DUST|20260130|11:08:20.416572|S|400|5.34|0|400
A|DUST|20260130|11:08:53.852264|S|47|5.36|0|47
A|DUST|20260130|11:08:53.852265|S|166|5.36|0|166
A|DUST|20260130|11:09:10.773613|S|2300|5.35|0|2300
A|DUST|20260130|11:09:56.908909|S|1100|5.35|0|1100
A|DUST|20260130|11:13:10.083839|S|300|5.36|0|300
A|DUST|20260130|11:13:31.506704|S|1900|5.36|0|1900
A|DUST|20260130|11:14:29.153654|S|2600|5.36|0|2600
A|DUST|20260130|11:17:54.864009|S|2800|5.39|0|2800
A|DUST|20260130|11:18:17.214348|S|47|5.405|0|47
A|DUST|20260130|11:19:02.921756|S|354|5.41|0|354
A|DUST|20260130|11:20:12.756321|S|300|5.39|0|300
A|DUST|20260130|11:20:57.542348|S|80|5.39|0|80
A|DUST|20260130|11:22:06.333788|S|1900|5.42|0|1900
A|DUST|20260130|11:22:06.333788|S|47|5.42|0|47
A|DUST|20260130|11:23:07.643226|S|2800|5.42|0|2800
A|DUST|20260130|11:23:07.945865|S|2700|5.42|0|2700
A|DUST|20260130|11:24:26.215814|S|1284|5.43|0|1284
A|DUST|20260130|11:24:47.339509|S|1300|5.43|0|1300
A|DUST|20260130|11:26:13.206192|S|500|5.4|0|500
A|DUST|20260130|11:28:12.309565|S|100|5.4|0|100
A|DUST|20260130|11:29:17.792779|S|2000|5.41|0|2000
A|DUST|20260130|11:30:03.082230|S|300|5.43|0|300
A|DUST|20260130|11:30:29.160977|S|2600|5.43|0|2600
A|DUST|20260130|11:30:44.198658|S|1700|5.43|0|1700
A|DUST|20260130|11:31:29.808092|S|2000|5.44|0|2000
A|DUST|20260130|11:32:29.722176|S|1700|5.42|0|1700
A|DUST|20260130|11:35:23.066534|S|3000|5.46|0|3000
A|DUST|20260130|11:35:58.597836|S|2800|5.46|0|2800
A|DUST|20260130|11:35:58.597836|S|47|5.46|0|47
A|DUST|20260130|11:36:08.472121|S|1900|5.47|0|1900
A|DUST|20260130|11:37:09.033507|S|5300|5.48|0|5300
A|DUST|20260130|11:37:26.967892|S|1700|5.49|0|1700
A|DUST|20260130|11:37:31.997610|S|900|5.48|0|900
A|DUST|20260130|11:39:45.787653|S|1200|5.49|0|1200
A|DUST|20260130|11:41:12.411792|S|47|5.475|0|47
A|DUST|20260130|11:41:12.411793|S|953|5.475|0|953
A|DUST|20260130|11:41:27.797824|S|47|5.475|0|47
A|DUST|20260130|11:41:27.797824|S|22353|5.475|0|22353
A|DUST|20260130|11:41:27.797824|S|2400|5.475|0|2400
A|DUST|20260130|11:43:02.013542|S|2500|5.46|0|2500
A|DUST|20260130|11:43:44.672559|S|2400|5.46|0|2400
A|DUST|20260130|11:43:45.137584|S|400|5.46|0|400
A|DUST|20260130|11:44:02.154455|S|3100|5.46|0|3100
A|DUST|20260130|11:44:12.362708|S|2300|5.46|0|2300
A|DUST|20260130|11:44:12.716212|S|3100|5.46|0|3100
A|DUST|20260130|11:44:16.515863|S|2900|5.46|0|2900
A|DUST|20260130|11:44:47.964091|S|1900|5.46|0|1900
A|DUST|20260130|11:46:08.911619|S|1800|5.49|0|1800
A|DUST|20260130|11:46:08.911619|S|47|5.49|0|47
A|DUST|20260130|11:48:29.565378|S|2200|5.51|0|2200
A|DUST|20260130|11:48:59.776765|S|2000|5.51|0|2000
A|DUST|20260130|11:49:41.410225|S|300|5.51|0|300
A|DUST|20260130|11:49:46.444470|S|1785|5.51|0|1785
A|DUST|20260130|11:50:14.624031|S|3000|5.52|0|3000
A|DUST|20260130|11:51:11.853832|S|2900|5.53|0|2900
A|DUST|20260130|11:51:54.850894|S|1900|5.52|0|1900
A|DUST|20260130|11:52:12.986938|S|47|5.535|0|47
A|DUST|20260130|11:52:18.009004|S|2600|5.54|0|2600
A|DUST|20260130|11:52:18.009004|S|47|5.54|0|47
A|DUST|20260130|11:53:01.285055|S|400|5.52|0|400
A|DUST|20260130|11:53:19.350703|S|5500|5.51|0|5500
A|DUST|20260130|11:53:52.111307|S|3000|5.5|0|3000
A|DUST|20260130|11:54:48.064758|S|4900|5.5|0|4900
A|DUST|20260130|11:54:56.044377|S|1300|5.51|0|1300
A|DUST|20260130|11:59:27.536452|S|1780|5.53|0|1780
A|DUST|20260130|12:00:34.946136|S|2900|5.53|0|2900
A|DUST|20260130|12:00:37.862909|S|2600|5.53|0|2600
A|DUST|20260130|12:01:05.741853|S|2700|5.53|0|2700
A|DUST|20260130|12:01:19.957607|S|2553|5.55|0|2553
A|DUST|20260130|12:01:19.957607|S|47|5.545|0|47
A|DUST|20260130|12:01:19.957607|S|47|5.55|0|47
A|DUST|20260130|12:01:27.742928|S|2200|5.54|0|2200
A|DUST|20260130|12:02:03.063797|S|2300|5.54|0|2300
A|DUST|20260130|12:02:19.318869|S|2500|5.53|0|2500
A|DUST|20260130|12:02:39.467589|S|2200|5.53|0|2200
A|DUST|20260130|12:03:36.008301|S|4700|5.51|0|4700
A|DUST|20260130|12:03:59.078454|S|5500|5.51|0|5500
A|DUST|20260130|12:03:59.308237|S|200|5.51|0|200
A|DUST|20260130|12:05:31.332830|S|47|5.55|0|47
A|DUST|20260130|12:08:52.853748|S|500|5.58|0|500
A|DUST|20260130|12:09:13.534931|S|761|5.58|0|761
A|DUST|20260130|12:09:31.131552|S|600|5.57|0|600
A|DUST|20260130|12:09:43.660694|S|13900|5.58|0|13900
A|DUST|20260130|12:10:09.619026|S|300|5.59|0|300
A|DUST|20260130|12:10:21.109795|S|2800|5.58|0|2800
A|DUST|20260130|12:10:21.109795|S|100|5.58|0|100
A|DUST|20260130|12:11:12.313707|S|2800|5.56|0|2800
A|DUST|20260130|12:12:07.401000|S|2900|5.59|0|2900
A|DUST|20260130|12:12:20.433270|S|47|5.595|0|47
A|DUST|20260130|12:12:20.433271|S|1853|5.6|0|1853
A|DUST|20260130|12:13:40.185890|S|2600|5.585|0|2600
A|DUST|20260130|12:13:40.185890|S|47|5.585|0|47
A|DUST|20260130|12:14:26.846061|S|200|5.58|0|200
A|DUST|20260130|12:14:45.214328|S|2300|5.57|0|2300
A|DUST|20260130|12:16:18.182762|S|2000|5.55|0|2000
A|DUST|20260130|12:16:58.447978|S|200|5.575|0|200
A|DUST|20260130|12:19:24.098143|S|2900|5.6|0|2900
A|DUST|20260130|12:22:05.724763|S|3100|5.59|0|3100
A|DUST|20260130|12:22:17.188448|S|2600|5.57|0|2600
A|DUST|20260130|12:22:26.814857|S|200|5.56|0|200
A|DUST|20260130|12:22:41.151132|S|47|5.57|0|47
A|DUST|20260130|12:22:43.442788|S|1700|5.57|0|1700
A|DUST|20260130|12:23:31.696143|S|2900|5.55|0|2900
A|DUST|20260130|12:24:12.912456|S|600|5.54|0|600
A|DUST|20260130|12:24:30.314712|S|1900|5.55|0|1900
A|DUST|20260130|12:27:46.296626|S|3100|5.54|0|3100
A|DUST|20260130|12:27:46.333521|S|2800|5.54|0|2800
A|DUST|20260130|12:27:46.486068|S|1200|5.54|0|1200
A|DUST|20260130|12:28:11.788198|S|300|5.56|0|300
A|DUST|20260130|12:28:11.799709|S|2900|5.56|0|2900
A|DUST|20260130|12:29:00.870946|S|2500|5.56|0|2500
A|DUST|20260130|12:29:30.843306|S|3000|5.54|0|3000
A|DUST|20260130|12:29:44.107482|S|2100|5.54|0|2100
A|DUST|20260130|12:30:51.703771|S|2600|5.55|0|2600
A|DUST|20260130|12:30:51.718550|S|4500|5.55|0|4500
A|DUST|20260130|12:32:17.270653|S|2000|5.57|0|2000
A|DUST|20260130|12:34:20.409540|S|2700|5.58|0|2700
A|DUST|20260130|12:36:01.739727|S|1700|5.59|0|1700
A|DUST|20260130|12:42:26.667905|S|600|5.6|0|600
A|DUST|20260130|12:42:39.962203|S|2700|5.6|0|2700
A|DUST|20260130|12:44:22.268440|S|47|5.635|0|47
A|DUST|20260130|12:44:59.278172|S|2600|5.6|0|2600
A|DUST|20260130|12:46:49.715773|S|800|5.59|0|800
A|DUST|20260130|12:48:16.433386|S|2100|5.59|0|2100
A|DUST|20260130|12:48:27.840433|S|2800|5.59|0|2800
A|DUST|20260130|12:49:13.109770|S|3900|5.59|0|3900
A|DUST|20260130|12:49:21.297768|S|1900|5.6|0|1900
A|DUST|20260130|12:51:52.864860|S|5000|5.62|0|5000
A|DUST|20260130|12:51:52.864860|S|47|5.62|0|47
A|DUST|20260130|12:54:47.886572|S|47|5.66|0|47
A|DUST|20260130|12:54:47.886572|S|2700|5.66|0|2700
A|DUST|20260130|12:54:47.886573|S|100|5.66|0|100
A|DUST|20260130|12:56:30.537287|S|2800|5.61|0|2800
A|DUST|20260130|12:57:15.287035|S|1300|5.63|0|1300
A|DUST|20260130|12:58:11.770815|S|5400|5.62|0|5400
A|DUST|20260130|12:59:43.550766|S|2800|5.64|0|2800
A|DUST|20260130|13:00:06.336737|S|2800|5.64|0|2800
A|DUST|20260130|13:00:09.307510|S|1800|5.64|0|1800
A|DUST|20260130|13:00:13.637670|S|2200|5.64|0|2200
A|DUST|20260130|13:01:19.600277|S|2400|5.63|0|2400
A|DUST|20260130|13:02:44.725758|S|2500|5.63|0|2500
A|DUST|20260130|13:05:10.371733|S|47|5.62|0|47
A|DUST|20260130|13:05:10.371733|S|3000|5.62|0|3000
A|DUST|20260130|13:06:13.700693|S|1900|5.63|0|1900
A|DUST|20260130|13:06:37.876877|S|2100|5.63|0|2100
A|DUST|20260130|13:06:56.749262|S|5000|5.64|0|5000
A|DUST|20260130|13:09:09.365257|S|2600|5.69|0|2600
A|DUST|20260130|13:09:25.567323|S|2900|5.69|0|2900
A|DUST|20260130|13:10:09.523370|S|4900|5.7|0|4900
A|DUST|20260130|13:10:09.523370|S|47|5.7|0|47
A|DUST|20260130|13:10:45.879549|S|2800|5.68|0|2800
A|DUST|20260130|13:10:45.885656|S|3100|5.68|0|3100
A|DUST|20260130|13:10:59.154263|S|47|5.68|0|47
A|DUST|20260130|13:10:59.154263|S|2300|5.68|0|2300
A|DUST|20260130|13:10:59.154995|S|2100|5.68|0|2100
A|DUST|20260130|13:10:59.173472|S|1900|5.68|0|1900
A|DUST|20260130|13:10:59.174078|S|3000|5.68|0|3000
A|DUST|20260130|13:11:18.629443|S|2800|5.68|0|2800
A|DUST|20260130|13:11:38.106189|S|2200|5.69|0|2200
A|DUST|20260130|13:13:31.538570|S|3000|5.69|0|3000
A|DUST|20260130|13:13:41.897890|S|2600|5.69|0|2600
A|DUST|20260130|13:14:13.627815|S|2300|5.68|0|2300
A|DUST|20260130|13:18:00.320583|S|2600|5.73|0|2600
A|DUST|20260130|13:18:19.303767|S|2500|5.74|0|2500
A|DUST|20260130|13:18:27.088299|S|6247|5.745|0|6247
A|DUST|20260130|13:19:29.544112|S|1600|5.76|0|1600
A|DUST|20260130|13:19:29.544112|S|2800|5.76|0|2800
A|DUST|20260130|13:20:03.971714|S|1800|5.75|0|1800
A|DUST|20260130|13:20:11.762463|S|100|5.75|0|100
A|DUST|20260130|13:20:30.428652|S|3000|5.77|0|3000
A|DUST|20260130|13:20:48.722101|S|400|5.77|0|400
A|DUST|20260130|13:20:48.722101|S|2400|5.77|0|2400
A|DUST|20260130|13:21:13.165705|S|600|5.78|0|600
A|DUST|20260130|13:21:13.165705|S|1200|5.78|0|1200
A|DUST|20260130|13:21:13.165706|S|100|5.78|0|100
A|DUST|20260130|13:21:13.165706|S|1700|5.78|0|1700
A|DUST|20260130|13:23:51.824879|S|100|5.75|0|100
A|DUST|20260130|13:23:51.824879|S|500|5.75|0|500
A|DUST|20260130|13:23:51.824879|S|200|5.75|0|200
A|DUST|20260130|13:24:51.045396|S|4300|5.79|0|4300
A|DUST|20260130|13:29:11.676155|S|4300|5.82|0|4300
A|DUST|20260130|13:35:26.206649|S|2300|5.78|0|2300
A|DUST|20260130|13:35:26.206649|S|100|5.78|0|100
A|DUST|20260130|13:36:04.350182|S|100|5.8|0|100
A|DUST|20260130|13:36:50.757358|S|4300|5.82|0|4300
A|DUST|20260130|13:38:11.910818|S|3800|5.83|0|3800
A|DUST|20260130|13:39:07.906827|S|4300|5.82|0|4300
A|DUST|20260130|13:39:25.473278|S|400|5.82|0|400
A|DUST|20260130|13:39:25.473278|S|200|5.82|0|200
A|DUST|20260130|13:39:52.059099|S|1200|5.82|0|1200
A|DUST|20260130|13:39:52.059099|S|700|5.82|0|700
A|DUST|20260130|13:39:52.059099|S|1200|5.82|0|1200
A|DUST|20260130|13:42:26.050348|S|800|5.81|0|800
A|DUST|20260130|13:42:26.050348|S|3500|5.81|0|3500
A|DUST|20260130|13:42:47.980885|S|3500|5.8|0|3500
A|DUST|20260130|13:42:59.463022|S|5200|5.785|0|5200
A|DUST|20260130|13:43:15.437930|S|3500|5.8|0|3500
A|DUST|20260130|13:44:19.205700|S|5200|5.8|0|5200
A|DUST|20260130|13:44:22.708066|S|5200|5.8|0|5200
A|DUST|20260130|13:44:54.579141|S|33|5.775|0|33
A|DUST|20260130|13:45:09.263535|S|1400|5.78|0|1400
A|DUST|20260130|13:45:09.263535|S|100|5.78|0|100
A|DUST|20260130|13:45:50.540606|S|1300|5.75|0|1300
A|DUST|20260130|13:45:50.540606|S|100|5.75|0|100
A|DUST|20260130|13:53:01.599417|S|2700|5.68|0|2700
A|DUST|20260130|13:54:01.531350|S|2700|5.66|0|2700
A|DUST|20260130|13:55:25.708473|S|4800|5.61|0|4800
A|DUST|20260130|13:55:33.834189|S|2500|5.61|0|2500
A|DUST|20260130|13:55:50.360242|S|3100|5.59|0|3100
A|DUST|20260130|13:56:23.577628|S|231|5.58|0|231
A|DUST|20260130|13:56:23.577802|S|2769|5.58|0|2769
A|DUST|20260130|13:56:54.070653|S|2800|5.58|0|2800
A|DUST|20260130|13:57:06.085263|S|4500|5.57|0|4500
A|DUST|20260130|13:57:47.420621|S|6400|5.57|0|6400
A|DUST|20260130|13:58:03.048535|S|3000|5.58|0|3000
A|DUST|20260130|13:59:02.362051|S|714|5.56|0|714
A|DUST|20260130|13:59:09.331464|S|3000|5.56|0|3000
A|DUST|20260130|13:59:20.390188|S|5500|5.55|0|5500
A|DUST|20260130|14:00:08.407953|S|4700|5.53|0|4700
A|DUST|20260130|14:00:08.435764|S|3400|5.53|0|3400
A|DUST|20260130|14:00:08.451535|S|2800|5.53|0|2800
A|DUST|20260130|14:00:08.575867|S|2600|5.53|0|2600
A|DUST|20260130|14:00:22.811928|S|2700|5.53|0|2700
A|DUST|20260130|14:00:55.481775|S|1900|5.53|0|1900
A|DUST|20260130|14:01:12.678365|S|4800|5.54|0|4800
A|DUST|20260130|14:02:27.354810|S|4800|5.62|0|4800
A|DUST|20260130|14:02:43.223179|S|100|5.63|0|100
A|DUST|20260130|14:04:04.613300|S|3000|5.61|0|3000
A|DUST|20260130|14:05:14.996723|S|400|5.61|0|400
A|DUST|20260130|14:07:18.308681|S|900|5.63|0|900
A|DUST|20260130|14:07:52.212581|S|200|5.62|0|200
A|DUST|20260130|14:07:52.212581|S|2700|5.62|0|2700
A|DUST|20260130|14:08:03.532772|S|2700|5.63|0|2700
A|DUST|20260130|14:08:37.760159|S|2500|5.64|0|2500
A|DUST|20260130|14:09:15.299649|S|300|5.62|0|300
A|DUST|20260130|14:09:18.330117|S|3000|5.62|0|3000
A|DUST|20260130|14:10:09.610309|S|1089|5.58|0|1089
A|DUST|20260130|14:10:53.291804|S|2200|5.61|0|2200
A|DUST|20260130|14:11:13.403774|S|3100|5.62|0|3100
A|DUST|20260130|14:17:18.214367|S|2800|5.63|0|2800
A|DUST|20260130|14:17:34.351778|S|2900|5.63|0|2900
A|DUST|20260130|14:21:10.120802|S|364|5.64|0|364
A|DUST|20260130|14:22:15.724255|S|200|5.66|0|200
A|DUST|20260130|14:22:15.724255|S|2500|5.66|0|2500
A|DUST|20260130|14:23:09.364440|S|1638|5.68|0|1638
A|DUST|20260130|14:27:58.090245|S|700|5.63|0|700
A|DUST|20260130|14:30:06.082324|S|2900|5.67|0|2900
A|DUST|20260130|14:31:12.447960|S|1100|5.68|0|1100
A|DUST|20260130|14:33:28.236685|S|3100|5.65|0|3100
A|DUST|20260130|14:35:26.401933|S|1300|5.66|0|1300
A|DUST|20260130|14:36:37.258317|S|1500|5.64|0|1500
A|DUST|20260130|14:37:24.089033|S|2500|5.65|0|2500
A|DUST|20260130|14:39:13.977170|S|2600|5.64|0|2600
A|DUST|20260130|14:39:42.831547|S|2500|5.65|0|2500
A|DUST|20260130|14:45:18.130142|S|684|5.62|0|684
A|DUST|20260130|14:45:18.130196|S|1416|5.62|0|1416
A|DUST|20260130|14:45:56.870355|S|2700|5.61|0|2700
A|DUST|20260130|14:46:58.018739|S|2900|5.62|0|2900
A|DUST|20260130|14:47:14.693712|S|600|5.63|0|600
A|DUST|20260130|14:50:14.090469|S|2200|5.63|0|2200
A|DUST|20260130|14:50:20.067677|S|2100|5.63|0|2100
A|DUST|20260130|14:50:21.975621|S|1600|5.63|0|1600
A|DUST|20260130|14:51:49.826472|S|1800|5.62|0|1800
A|DUST|20260130|14:53:18.050432|S|3000|5.6|0|3000
A|DUST|20260130|14:54:14.440217|S|500|5.59|0|500
A|DUST|20260130|14:54:49.734194|S|2600|5.6|0|2600
A|DUST|20260130|14:54:49.917533|S|3100|5.6|0|3100
A|DUST|20260130|14:56:00.095076|S|2300|5.59|0|2300
A|DUST|20260130|14:57:03.660274|S|2600|5.6|0|2600
A|DUST|20260130|14:57:03.660314|S|2600|5.6|0|2600
A|DUST|20260130|14:57:09.172480|S|300|5.6|0|300
A|DUST|20260130|14:57:25.278356|S|100|5.6|0|100
A|DUST|20260130|14:57:25.278356|S|1900|5.6|0|1900
A|DUST|20260130|14:57:25.278357|S|300|5.6|0|300
A|DUST|20260130|14:57:25.278357|S|100|5.6|0|100
A|DUST|20260130|14:59:38.157056|S|300|5.61|0|300
A|DUST|20260130|14:59:38.157056|S|3000|5.61|0|3000
A|DUST|20260130|14:59:38.195147|S|2500|5.61|0|2500
A|DUST|20260130|14:59:38.287586|S|900|5.61|0|900
A|DUST|20260130|14:59:48.378740|S|200|5.62|0|200
A|DUST|20260130|15:01:34.520806|S|2300|5.66|0|2300
A|DUST|20260130|15:01:34.520806|S|7600|5.66|0|7600
A|DUST|20260130|15:02:03.117195|S|100|5.66|0|100
A|DUST|20260130|15:05:29.923811|S|2500|5.64|0|2500
A|DUST|20260130|15:08:41.746541|S|2500|5.67|0|2500
A|DUST|20260130|15:08:41.747678|S|700|5.67|0|700
A|DUST|20260130|15:10:02.273725|S|2600|5.68|0|2600
A|DUST|20260130|15:11:36.340026|S|700|5.68|0|700
A|DUST|20260130|15:12:02.428790|S|2300|5.68|0|2300
A|DUST|20260130|15:12:17.786138|S|2400|5.68|0|2400
A|DUST|20260130|15:13:48.666958|S|14|5.67|0|14
A|DUST|20260130|15:13:48.666981|S|786|5.67|0|786
A|DUST|20260130|15:14:35.904321|S|2700|5.68|0|2700
A|DUST|20260130|15:16:50.591990|S|100|5.69|0|100
A|DUST|20260130|15:17:01.588418|S|2900|5.69|0|2900
A|DUST|20260130|15:18:41.138746|S|2900|5.69|0|2900
A|DUST|20260130|15:22:14.194790|S|3000|5.69|0|3000
A|DUST|20260130|15:24:38.089982|S|800|5.69|0|800
A|DUST|20260130|15:27:13.089450|S|1900|5.68|0|1900
A|DUST|20260130|15:27:16.968903|S|2500|5.68|0|2500
A|DUST|20260130|15:28:08.931849|S|2600|5.69|0|2600
A|DUST|20260130|15:31:40.616716|S|1900|5.73|0|1900
A|DUST|20260130|15:31:56.566742|S|600|5.73|0|600
A|DUST|20260130|15:34:56.601757|S|35|5.72|0|35
A|DUST|20260130|15:35:03.343278|S|2800|5.72|0|2800
A|DUST|20260130|15:35:21.478557|S|2300|5.73|0|2300
A|DUST|20260130|15:35:49.150422|S|1400|5.74|0|1400
A|DUST|20260130|15:39:44.191332|S|800|5.76|0|800
A|DUST|20260130|15:39:44.191453|S|800|5.76|0|800
A|DUST|20260130|15:39:54.391255|S|1300|5.76|0|1300
A|DUST|20260130|15:53:36.501250|S|5200|5.82|0|5200
A|DUST|20260130|15:56:35.076305|S|5200|5.82|0|5200
A|DUST|20260130|15:59:02.685019|S|20|5.75|0|20
A|DUST|20260130|15:59:02.685019|S|3000|5.75|0|3000
A|DUST|20260130|15:59:02.685019|S|2200|5.75|0|2200
A|DV|20260130|10:17:44.150030|S|1|10.81|0|1
A|DV|20260130|15:56:13.294448|S|10|10.79|0|10
A|DVA|20260130|10:43:25.422620|S|78|107.42|0|78
A|DVA|20260130|11:58:55.255505|S|4|105.88|0|4
A|DVA|20260130|11:58:55.255505|S|1|105.86|0|1
A|DVA|20260130|11:58:59.358491|S|12|105.86|0|12
A|DVA|20260130|11:59:03.163008|S|6|105.86|0|6
A|DVA|20260130|13:06:25.425408|S|1|107.27|0|1
A|DVA|20260130|13:06:25.425409|S|1|107.27|0|1
A|DVA|20260130|13:06:25.426276|S|1|107.27|0|1
A|DVA|20260130|14:44:54.113339|S|100|108.37|0|100
A|DVA|20260130|14:55:56.102306|S|100|108.57|0|100
A|DVAX|20260130|09:38:42.513124|S|100|15.475|0|100
A|DVAX|20260130|09:38:42.513241|S|100|15.48|0|100
A|DVAX|20260130|10:56:27.902761|S|1|15.475|0|1
A|DVAX|20260130|11:58:43.897488|S|100|15.475|0|100
A|DVAX|20260130|12:22:04.807251|S|1|15.475|0|1
A|DVAX|20260130|12:43:27.364137|S|1|15.475|0|1
A|DVAX|20260130|13:28:20.726833|S|100|15.475|0|100
A|DVAX|20260130|13:46:22.431135|S|100|15.475|0|100
A|DVAX|20260130|13:47:40.786790|S|100|15.475|0|100
A|DVAX|20260130|13:48:20.203655|S|100|15.475|0|100
A|DVAX|20260130|13:49:32.638986|S|100|15.475|0|100
A|DVDN|20260130|11:37:02.176622|S|28|18.5|0|28
A|DVDN|20260130|11:57:45.195926|S|100|18.51|0|100
A|DVLT|20260130|09:31:58.980806|S|300|.6869|0|300
A|DVLT|20260130|09:31:58.981646|S|100|.6856|0|100
A|DVLT|20260130|09:31:58.985370|S|300|.68405|0|300
A|DVLT|20260130|09:31:58.991142|S|300|.68335|0|300
A|DVLT|20260130|09:46:42.700845|S|400|.6929|0|400
A|DVLT|20260130|10:34:15.085613|S|500|.70265|0|500
A|DVLT|20260130|11:19:39.437739|S|600|.6861|0|600
A|DVLT|20260130|11:19:39.441886|S|600|.6857|0|600
A|DVLT|20260130|11:31:52.601444|S|600|.6854|0|600
A|DVLT|20260130|11:31:52.619060|S|300|.6854|0|300
A|DVLT|20260130|12:28:30.713231|S|100|.6886|0|100
A|DVLT|20260130|12:37:41.457744|E|100|.6839|0|100
A|DVLT|20260130|12:37:41.467890|E|100|.6843|0|100
A|DVLT|20260130|12:37:41.472240|E|100|.6826|0|100
A|DVLT|20260130|12:37:41.475661|E|100|.6843|0|100
A|DVLT|20260130|12:37:41.476125|E|100|.6843|0|100
A|DVLT|20260130|12:37:41.478589|E|100|.6843|0|100
A|DVLT|20260130|12:37:41.481188|E|100|.682|0|100
A|DVLT|20260130|12:37:41.517116|S|100|.6867|0|100
A|DVLT|20260130|12:37:41.540688|S|100|.6872|0|100
A|DVLT|20260130|12:37:41.540689|S|100|.6873|0|100
A|DVLT|20260130|12:37:41.541682|S|100|.6877|0|100
A|DVLT|20260130|12:37:41.569448|E|100|.68435|0|100
A|DVLT|20260130|12:37:41.571239|E|100|.6828|0|100
A|DVLT|20260130|12:37:41.574084|E|100|.6826|0|100
A|DVLT|20260130|12:37:41.576838|E|100|.682|0|100
A|DVLT|20260130|12:37:41.664690|E|100|.6821|0|100
A|DVLT|20260130|12:37:41.669720|E|100|.68415|0|100
A|DVLT|20260130|12:37:41.674184|E|100|.6815|0|100
A|DVLT|20260130|12:37:41.817076|S|100|.6868|0|100
A|DVLT|20260130|12:37:41.870078|E|100|.68305|0|100
A|DVLT|20260130|12:37:41.873300|E|100|.68305|0|100
A|DVLT|20260130|12:37:41.876753|E|100|.6833|0|100
A|DVLT|20260130|12:37:41.880723|E|100|.6812|0|100
A|DVLT|20260130|12:37:41.884552|E|100|.68305|0|100
A|DVLT|20260130|12:37:41.887780|E|100|.68305|0|100
A|DVLT|20260130|12:37:41.891199|E|100|.6833|0|100
A|DVLT|20260130|12:37:42.069994|S|100|.681|0|100
A|DVLT|20260130|14:59:18.496730|S|100|.67005|0|100
A|DVLT|20260130|15:22:01.071280|S|600|.67185|0|600
A|DVN|20260130|09:36:12.695766|S|60|39.85|0|60
A|DVN|20260130|09:45:51.725407|S|1|39.77|0|1
A|DVN|20260130|09:49:19.614234|S|100|39.78|0|100
A|DVN|20260130|10:08:16.409325|S|75|39.77|0|75
A|DVN|20260130|10:13:18.353283|S|22|39.76|0|22
A|DVN|20260130|10:14:26.029967|S|100|39.67|0|100
A|DVN|20260130|10:26:41.086257|S|5|39.64|0|5
A|DVN|20260130|11:32:45.158953|S|100|40.36|0|100
A|DVN|20260130|11:43:35.241625|S|100|40.17|0|100
A|DVN|20260130|12:02:56.655768|S|8|39.92|0|8
A|DVN|20260130|12:10:16.781726|S|8|39.79|0|8
A|DVN|20260130|12:13:58.032926|S|5|39.82|0|5
A|DVN|20260130|12:16:15.504805|S|100|39.88|0|100
A|DVN|20260130|12:19:42.991796|S|100|39.61|0|100
A|DVN|20260130|12:24:45.308806|S|100|39.63|0|100
A|DVN|20260130|12:38:41.215702|S|1|39.55|0|1
A|DVN|20260130|12:51:13.580165|S|100|39.615|0|100
A|DVN|20260130|12:54:37.478493|S|80|39.68|0|80
A|DVN|20260130|13:25:30.151615|S|2|39.38|0|2
A|DVN|20260130|13:30:42.177601|S|100|39.23|0|100
A|DVN|20260130|13:30:42.177767|S|70|39.23|0|70
A|DVN|20260130|13:43:18.957535|S|4|39.4|0|4
A|DVN|20260130|13:59:49.077548|S|100|39.52|0|100
A|DVN|20260130|14:05:00.125271|S|22|39.63|0|22
A|DVN|20260130|14:59:35.861082|S|100|39.965|0|100
A|DVN|20260130|14:59:38.195956|S|100|39.875|0|100
A|DVN|20260130|14:59:38.196046|S|20|39.875|0|20
A|DVN|20260130|15:02:01.620277|S|79|39.88|0|79
A|DVN|20260130|15:21:44.414797|S|1|39.87|0|1
A|DVN|20260130|15:45:05.751854|S|84|39.97|0|84
A|DVN|20260130|15:53:13.718314|S|25|40.13|0|25
A|DVN|20260130|15:54:26.375199|S|80|40.11|0|80
A|DVN|20260130|15:59:31.452929|S|100|40.145|0|100
A|DVS|20260130|09:30:00.177175|S|53647|4.95|87793|14525
A|DVS|20260130|09:30:00.177175|E|53647|4.95|87793|12775
A|DVS|20260130|09:30:01.106852|E|13006|4.95|0|13006
A|DVS|20260130|09:30:01.209679|S|200|4.95|0|200
A|DVS|20260130|09:30:01.230517|E|100|4.95|0|100
A|DVS|20260130|09:30:01.230817|E|400|4.95|0|400
A|DVS|20260130|09:30:01.254841|E|100|4.95|0|100
A|DVS|20260130|09:30:01.823520|E|100|4.95|0|100
A|DVS|20260130|09:30:09.560593|E|300|5.005|0|300
A|DVS|20260130|09:30:21.361227|S|42|5.02|0|42
A|DVS|20260130|09:30:58.630782|S|200|5.01|0|200
A|DVS|20260130|09:31:29.905305|S|200|5.02|0|200
A|DVS|20260130|09:51:39.502345|E|100|5.14|0|100
A|DVS|20260130|09:51:59.206397|E|100|5.13|0|100
A|DVS|20260130|09:54:18.895187|E|100|5.09|0|100
A|DVS|20260130|09:54:18.895188|E|100|5.08|0|100
A|DVS|20260130|09:54:35.729230|E|100|5.07|0|100
A|DVS|20260130|09:54:35.729440|E|100|5.06|0|100
A|DVS|20260130|09:56:14.640317|E|100|5.06|0|100
A|DVS|20260130|09:58:56.182605|S|657|5|0|657
A|DVS|20260130|09:58:56.182605|S|100|5|0|100
A|DVS|20260130|09:58:56.183923|S|100|5|0|100
A|DVS|20260130|09:58:56.187744|S|100|5|0|100
A|DVS|20260130|09:58:56.187745|S|6|5|0|6
A|DVS|20260130|09:58:56.241089|S|100|5|0|100
A|DVS|20260130|09:58:56.241089|S|6|5|0|6
A|DVS|20260130|10:00:41.516935|E|40|5.01|0|40
A|DVS|20260130|10:04:41.392314|S|100|5.02|0|100
A|DVS|20260130|10:06:25.917331|S|200|5.05|0|200
A|DVS|20260130|10:06:31.268225|S|100|5.05|0|100
A|DVS|20260130|10:07:36.568874|S|100|5.055|0|100
A|DVS|20260130|10:13:08.982691|S|40|5.05|0|40
A|DVS|20260130|10:13:39.782334|S|132|5.05|0|132
A|DVS|20260130|10:15:20.846241|S|100|5.06|0|100
A|DVS|20260130|10:26:01.449876|E|100|5.01|0|100
A|DVS|20260130|10:37:12.091578|S|100|5.04|0|100
A|DVS|20260130|10:53:36.330222|S|146|5.02|0|146
A|DVS|20260130|10:53:36.330234|S|54|5.02|0|54
A|DVS|20260130|10:57:31.706479|E|100|5.03|0|100
A|DVS|20260130|10:57:43.765043|E|100|5.02|0|100
A|DVS|20260130|11:01:07.903580|E|60|5.02|0|60
A|DVS|20260130|11:01:07.904456|E|100|5.02|0|100
A|DVS|20260130|11:01:37.522297|S|100|5.02|0|100
A|DVS|20260130|11:03:42.514033|E|100|5.02|0|100
A|DVS|20260130|11:04:45.718296|S|43|5.02|0|43
A|DVS|20260130|11:04:45.718532|S|57|5.02|0|57
A|DVS|20260130|11:04:45.718532|S|100|5.02|0|100
A|DVS|20260130|11:17:43.378929|E|100|4.97|0|100
A|DVS|20260130|11:19:32.143703|S|20|4.96|0|20
A|DVS|20260130|11:19:32.143703|S|100|4.96|0|100
A|DVS|20260130|11:19:42.922430|S|100|4.96|0|100
A|DVS|20260130|11:19:42.922431|S|100|4.96|0|100
A|DVS|20260130|11:19:42.922431|S|36|4.96|0|36
A|DVS|20260130|11:19:42.922456|S|64|4.96|0|64
A|DVS|20260130|11:20:04.214849|S|164|4.97|0|164
A|DVS|20260130|11:20:04.214850|S|200|4.97|0|200
A|DVS|20260130|11:23:12.351985|E|100|4.97|0|100
A|DVS|20260130|11:27:35.348442|S|100|4.96|0|100
A|DVS|20260130|11:29:43.885880|E|100|4.94|0|100
A|DVS|20260130|11:33:25.292873|E|50|4.92|0|50
A|DVS|20260130|11:35:04.539908|S|1000|4.9|0|1000
A|DVS|20260130|11:38:13.372318|E|200|4.88|0|200
A|DVS|20260130|11:38:13.372318|E|100|4.88|0|100
A|DVS|20260130|11:57:53.719061|S|200|4.85|0|200
A|DVS|20260130|12:07:45.372927|E|13|4.8|0|13
A|DVS|20260130|12:13:46.843130|E|100|4.79|0|100
A|DVS|20260130|12:13:47.356702|E|200|4.78|0|200
A|DVS|20260130|12:13:47.356703|E|100|4.78|0|100
A|DVS|20260130|12:25:53.437411|S|200|4.81|0|200
A|DVS|20260130|12:27:09.516471|S|5|4.81|0|5
A|DVS|20260130|12:38:48.531247|E|100|4.77|0|100
A|DVS|20260130|12:38:48.545805|E|106|4.76|0|106
A|DVS|20260130|12:38:48.545805|E|24|4.76|0|24
A|DVS|20260130|12:40:49.919919|E|100|4.76|0|100
A|DVS|20260130|12:45:29.816804|E|100|4.74|0|100
A|DVS|20260130|12:46:39.658507|E|100|4.73|0|100
A|DVS|20260130|12:46:39.658507|E|100|4.73|0|100
A|DVS|20260130|12:46:39.659392|E|50|4.72|0|50
A|DVS|20260130|12:46:39.659392|E|100|4.72|0|100
A|DVS|20260130|12:52:09.744788|E|100|4.74|0|100
A|DVS|20260130|12:54:09.243260|E|100|4.72|0|100
A|DVS|20260130|12:54:09.243260|E|100|4.72|0|100
A|DVS|20260130|12:54:09.243260|E|100|4.72|0|100
A|DVS|20260130|13:00:34.034346|S|200|4.695|0|200
A|DVS|20260130|13:01:16.129656|E|10|4.69|0|10
A|DVS|20260130|13:03:21.979774|E|100|4.69|0|100
A|DVS|20260130|13:09:06.670110|E|100|4.67|0|100
A|DVS|20260130|13:09:06.672642|E|100|4.66|0|100
A|DVS|20260130|13:17:40.084480|S|100|4.65|0|100
A|DVS|20260130|13:21:55.302453|E|50|4.645|0|50
A|DVS|20260130|13:21:55.302639|E|101|4.645|0|101
A|DVS|20260130|13:23:02.172824|S|200|4.67|0|200
A|DVS|20260130|13:23:02.172825|S|100|4.67|0|100
A|DVS|20260130|13:23:04.994921|S|100|4.69|0|100
A|DVS|20260130|13:23:05.829905|E|100|4.69|0|100
A|DVS|20260130|13:24:27.562417|E|100|4.69|0|100
A|DVS|20260130|13:26:52.594386|E|100|4.685|0|100
A|DVS|20260130|13:27:05.914416|E|100|4.68|0|100
A|DVS|20260130|13:28:16.006581|E|200|4.675|0|200
A|DVS|20260130|13:28:16.006581|E|100|4.67|0|100
A|DVS|20260130|13:29:30.782630|S|200|4.68|0|200
A|DVS|20260130|13:29:30.923740|S|200|4.69|0|200
A|DVS|20260130|13:31:55.891096|E|100|4.67|0|100
A|DVS|20260130|13:31:55.891449|E|100|4.67|0|100
A|DVS|20260130|13:31:56.388074|E|100|4.65|0|100
A|DVS|20260130|13:31:56.690050|S|200|4.65|0|200
A|DVS|20260130|13:32:10.152244|S|200|4.66|0|200
A|DVS|20260130|13:36:46.917560|E|99|4.66|0|99
A|DVS|20260130|13:39:11.043294|E|1000|4.65|0|1000
A|DVS|20260130|13:39:11.043294|E|99|4.65|0|99
A|DVS|20260130|13:39:11.044408|E|100|4.64|0|100
A|DVS|20260130|13:41:45.883339|E|100|4.66|0|100
A|DVS|20260130|13:46:45.039529|S|100|4.695|0|100
A|DVS|20260130|13:47:38.022377|S|100|4.725|0|100
A|DVS|20260130|13:48:59.188781|E|100|4.72|0|100
A|DVS|20260130|13:48:59.458512|E|100|4.71|0|100
A|DVS|20260130|13:53:18.729627|S|100|4.71|0|100
A|DVS|20260130|14:02:08.002378|E|100|4.78|0|100
A|DVS|20260130|14:02:08.002379|E|100|4.78|0|100
A|DVS|20260130|14:02:08.002432|E|100|4.78|0|100
A|DVS|20260130|14:02:54.902573|E|100|4.78|0|100
A|DVS|20260130|14:02:54.902584|E|100|4.77|0|100
A|DVS|20260130|14:03:49.951985|S|100|4.78|0|100
A|DVS|20260130|14:03:49.951985|S|100|4.78|0|100
A|DVS|20260130|14:07:04.690404|S|200|4.805|0|200
A|DVS|20260130|14:08:10.853265|E|100|4.8|0|100
A|DVS|20260130|14:13:49.557880|E|100|4.78|0|100
A|DVS|20260130|14:16:24.651289|S|200|4.78|0|200
A|DVS|20260130|14:29:48.328606|S|200|4.795|0|200
A|DVS|20260130|14:31:12.452750|E|100|4.79|0|100
A|DVS|20260130|14:31:12.452750|E|100|4.79|0|100
A|DVS|20260130|14:42:16.462592|S|100|4.8|0|100
A|DVS|20260130|14:52:27.667165|S|23|4.81|0|23
A|DVS|20260130|14:59:47.209389|S|100|4.805|0|100
A|DVS|20260130|15:17:19.696836|E|100|4.74|0|100
A|DVS|20260130|15:17:19.696836|E|100|4.74|0|100
A|DVS|20260130|15:22:38.423199|E|10|4.73|0|10
A|DVS|20260130|15:34:18.630522|S|23|4.72|0|23
A|DVS|20260130|15:42:22.573944|S|200|4.73|0|200
A|DVS|20260130|15:50:00.177304|E|104|4.73|0|104
A|DVS|20260130|15:50:00.476949|E|96|4.73|0|96
A|DVS|20260130|15:50:51.176331|S|300|4.725|0|300
A|DVS|20260130|15:52:16.071371|S|100|4.73|0|100
A|DVS|20260130|15:52:16.071371|S|200|4.73|0|200
A|DVS|20260130|15:54:52.724509|S|23|4.7|0|23
A|DVS|20260130|15:56:42.796862|S|230|4.7|0|230
A|DVS|20260130|15:56:43.075177|S|470|4.7|0|470
A|DVS|20260130|15:57:05.403908|S|18|4.71|0|18
A|DVS|20260130|15:57:05.403909|S|200|4.71|0|200
A|DVS|20260130|15:58:03.078241|E|100|4.71|0|100
A|DVS|20260130|15:58:03.078241|E|10|4.71|0|10
A|DVS|20260130|15:58:03.078241|E|9|4.71|0|9
A|DVS|20260130|15:58:03.078242|E|81|4.71|0|81
A|DVS|20260130|15:58:03.078308|E|119|4.71|0|119
A|DVS|20260130|15:58:03.461333|S|100|4.71|0|100
A|DVS|20260130|15:59:08.531724|S|200|4.7|0|200
A|DVS|20260130|15:59:30.840765|S|100|4.71|0|100
A|DVS|20260130|15:59:30.840765|S|100|4.71|0|100
A|DVS|20260130|15:59:30.840765|S|34|4.71|0|34
A|DVS|20260130|15:59:30.847908|S|66|4.71|0|66
A|DVS|20260130|15:59:54.598359|S|172|4.715|0|172
A|DVS|20260130|16:00:00.127494|S|8325|4.72|120936|67
A|DVY|20260130|13:09:04.034419|S|64|149.25|0|64
A|DVY|20260130|14:29:45.859997|S|100|150|0|100
A|DWSH|20260130|14:00:13.802309|S|100|6.25|0|100
A|DWTX|20260130|10:31:45.856721|S|6|2.86|0|6
A|DWTX|20260130|10:52:58.241416|S|6|2.85|0|6
A|DX|20260130|10:13:20.945123|S|198|14.115|0|198
A|DX|20260130|10:39:26.333268|S|200|14.05|0|200
A|DX|20260130|10:39:26.333521|S|200|14.05|0|200
A|DX|20260130|10:39:26.334179|S|200|14.05|0|200
A|DX|20260130|10:39:26.334179|S|300|14.05|0|300
A|DX|20260130|11:21:33.560118|S|74|14.08|0|74
A|DX|20260130|11:37:02.303851|S|100|14.06|0|100
A|DX|20260130|11:49:59.860589|S|100|14.04|0|100
A|DX|20260130|11:51:40.868679|S|100|13.99|0|100
A|DX|20260130|11:52:16.447167|S|100|13.98|0|100
A|DX|20260130|11:56:02.769389|S|100|13.99|0|100
A|DX|20260130|11:59:22.586327|S|100|13.98|0|100
A|DX|20260130|12:15:36.505522|S|100|13.97|0|100
A|DX|20260130|12:23:26.219486|S|120|13.995|0|120
A|DX|20260130|12:33:59.411235|S|100|14.02|0|100
A|DX|20260130|12:37:58.199549|S|597|14.01|0|597
A|DX|20260130|13:37:35.434439|S|100|13.96|0|100
A|DX|20260130|13:51:58.378539|S|100|13.97|0|100
A|DX|20260130|14:21:48.155851|S|100|13.95|0|100
A|DX|20260130|14:33:31.272909|S|100|13.94|0|100
A|DX|20260130|14:35:46.302142|S|400|13.94|0|400
A|DX|20260130|14:53:12.898862|S|1000|13.915|0|1000
A|DX|20260130|14:53:12.899902|S|910|13.915|0|910
A|DX|20260130|15:11:47.937657|S|100|13.87|0|100
A|DX|20260130|15:11:47.937781|S|100|13.87|0|100
A|DX|20260130|15:11:47.937893|S|100|13.87|0|100
A|DX|20260130|15:15:04.539066|S|400|13.86|0|400
A|DX|20260130|15:21:20.952986|S|300|13.86|0|300
A|DX|20260130|15:58:30.765621|S|9|13.91|0|9
A|DX|20260130|15:58:30.957152|S|800|13.905|0|800
A|DX|20260130|15:58:32.562709|S|4700|13.895|0|4700
A|DX|20260130|15:58:32.562779|S|50|13.895|0|50
A|DX|20260130|15:58:33.017546|S|100|13.9|0|100
A|DX|20260130|15:58:33.240823|S|100|13.9|0|100
A|DX|20260130|15:59:20.641276|S|3|13.88|0|3
A|DX|20260130|15:59:20.641306|S|97|13.88|0|97
A|DX|20260130|15:59:36.701256|S|100|13.88|0|100
A|DXC|20260130|10:04:33.996243|S|100|13.87|0|100
A|DXC|20260130|10:13:55.075277|E|7|14.36|0|7
A|DXC|20260130|10:13:55.075277|E|33|14.36|0|33
A|DXC|20260130|10:13:55.075278|E|44|14.36|0|44
A|DXC|20260130|10:14:31.001135|E|9|14.35|0|9
A|DXC|20260130|10:16:38.191022|E|8|14.27|0|8
A|DXC|20260130|10:16:38.191023|E|39|14.27|0|39
A|DXC|20260130|10:16:38.193894|E|7|14.27|0|7
A|DXC|20260130|10:21:51.911703|E|29|14.14|0|29
A|DXC|20260130|10:21:51.911703|E|24|14.14|0|24
A|DXC|20260130|10:23:41.222151|E|29|14.1|0|29
A|DXC|20260130|10:24:53.217409|E|12|14.17|0|12
A|DXC|20260130|10:25:35.164612|E|31|14.19|0|31
A|DXC|20260130|10:26:16.676955|E|27|14.19|0|27
A|DXC|20260130|11:20:53.791362|S|40|14.12|0|40
A|DXC|20260130|12:21:52.968386|E|8|14.14|0|8
A|DXC|20260130|15:46:55.571066|S|60|14.36|0|60
A|DXC|20260130|15:54:01.612183|E|30|14.39|0|30
A|DXC|20260130|15:56:38.474546|S|100|14.42|0|100
A|DXC|20260130|15:57:14.942142|S|300|14.38|0|300
A|DXC|20260130|15:57:14.942142|S|100|14.38|0|100
A|DXC|20260130|15:57:25.746188|S|100|14.39|0|100
A|DXCM|20260130|09:44:17.040847|S|100|74.415|0|100
A|DXCM|20260130|09:45:02.163731|S|100|74.43|0|100
A|DXCM|20260130|09:45:03.194550|S|100|74.38|0|100
A|DXCM|20260130|09:45:03.212557|S|100|74.415|0|100
A|DXCM|20260130|09:45:03.253483|S|100|74.415|0|100
A|DXCM|20260130|09:45:03.543104|S|100|74.415|0|100
A|DXCM|20260130|09:52:08.729269|S|100|73.905|0|100
A|DXCM|20260130|10:49:34.343546|S|37|73.61|0|37
A|DXCM|20260130|13:52:18.702629|S|72|73.35|0|72
A|DXCM|20260130|13:52:18.702701|S|128|73.35|0|128
A|DXCM|20260130|15:28:18.770711|S|4|73.24|0|4
A|DXCM|20260130|15:40:57.998095|S|100|73.33|0|100
A|DXCM|20260130|15:53:13.730076|S|1|73.1|0|1
A|DXD|20260130|09:30:00.003075|S|1500|19.87|0|1500
A|DXD|20260130|09:30:00.714451|S|600|19.86|0|600
A|DXD|20260130|09:30:28.100756|S|1124|19.86|0|1124
A|DXD|20260130|09:30:28.100794|S|376|19.86|0|376
A|DXD|20260130|09:32:26.530146|S|562|19.82|0|562
A|DXD|20260130|09:32:26.530192|S|562|19.82|0|562
A|DXD|20260130|09:32:26.530246|S|376|19.82|0|376
A|DXD|20260130|09:34:15.558536|S|562|19.79|0|562
A|DXD|20260130|09:34:15.558620|S|938|19.79|0|938
A|DXD|20260130|12:08:10.134995|S|1500|20.18|0|1500
A|DXD|20260130|12:15:01.955715|S|100|20.19|0|100
A|DXD|20260130|14:57:02.513437|S|100|19.9|0|100
A|DXD|20260130|14:57:02.516797|S|100|19.9|0|100
A|DXD|20260130|15:56:43.893097|S|100|19.89|0|100
A|DXF|20260130|09:30:00.174860|E|235|1.18|75214|235
A|DXF|20260130|09:58:09.824504|S|100|1.18|0|100
A|DXF|20260130|09:58:09.824850|S|50|1.19|0|50
A|DXF|20260130|09:58:09.824922|S|50|1.19|0|50
A|DXF|20260130|09:58:09.824989|S|33|1.19|0|33
A|DXF|20260130|10:39:27.171338|E|100|1.19|0|100
A|DXF|20260130|10:39:34.184459|E|100|1.18|0|100
A|DXF|20260130|15:25:10.528057|E|200|1.18|0|200
A|DXF|20260130|15:25:12.931567|S|50|1.15|0|50
A|DXF|20260130|15:25:12.931656|S|50|1.15|0|50
A|DXF|20260130|15:25:12.931797|S|33|1.15|0|33
A|DXF|20260130|15:52:34.696504|S|200|1.17|0|200
A|DXF|20260130|15:52:35.697895|S|182|1.17|0|182
A|DXF|20260130|15:52:35.804640|S|118|1.17|0|118
A|DXF|20260130|15:53:07.872953|S|100|1.23|0|100
A|DXF|20260130|15:53:23.666954|E|138|1.24|0|138
A|DXF|20260130|15:53:23.667081|E|54|1.24|0|54
A|DXF|20260130|15:53:23.667082|E|70|1.24|0|70
A|DXF|20260130|15:53:23.667997|S|100|1.25|0|100
A|DXF|20260130|15:53:39.282258|E|39|1.3|0|39
A|DXF|20260130|15:53:39.590548|E|400|1.3|0|400
A|DXF|20260130|15:53:39.590869|E|188|1.3|0|188
A|DXF|20260130|15:53:39.591124|E|600|1.3|0|600
A|DXF|20260130|15:53:40.504344|E|25|1.3|0|25
A|DXF|20260130|15:53:46.612596|E|748|1.3|0|748
A|DXF|20260130|15:53:52.144797|S|100|1.35|0|100
A|DXF|20260130|15:54:39.646921|E|252|1.35|0|252
A|DXF|20260130|15:54:39.648053|E|48|1.35|0|48
A|DXF|20260130|15:54:43.836241|S|400|1.36|0|400
A|DXF|20260130|15:54:43.836241|S|100|1.36|0|100
A|DXF|20260130|15:55:44.853473|E|1|1.36|0|1
A|DXF|20260130|15:55:50.224905|E|429|1.36|0|429
A|DXF|20260130|15:55:50.234624|S|71|1.37|0|71
A|DXF|20260130|15:56:01.767325|S|29|1.37|0|29
A|DXF|20260130|15:56:01.767326|E|150|1.37|0|150
A|DXF|20260130|15:56:02.666404|S|100|1.365|0|100
A|DXF|20260130|15:57:44.397954|S|300|1.34|0|300
A|DXF|20260130|15:57:44.397955|S|90|1.34|0|90
A|DXF|20260130|15:57:49.250622|S|10|1.34|0|10
A|DXF|20260130|15:58:37.265398|S|26|1.34|0|26
A|DXF|20260130|15:58:37.265398|S|25|1.34|0|25
A|DXF|20260130|15:59:49.199714|S|50|1.34|0|50
A|DXF|20260130|15:59:49.200508|S|100|1.34|0|100
A|DXF|20260130|15:59:52.194781|S|66|1.32|0|66
A|DXF|20260130|15:59:56.216848|S|66|1.31|0|66
A|DXF|20260130|15:59:57.070868|S|121|1.305|0|121
A|DXF|20260130|16:00:00.126582|S|65|1.3|0|65
A|DXLG|20260130|11:03:16.843439|S|200|.71585|0|200
A|DXPE|20260130|09:54:41.730059|S|1|129.62|0|1
A|DXPE|20260130|09:55:16.080926|S|1|129.67|0|1
A|DXPE|20260130|09:55:18.686968|S|1|129.47|0|1
A|DXYZ|20260130|10:36:00.022591|E|75|34.31|0|75
A|DXYZ|20260130|12:03:10.452195|E|75|35.18|0|75
A|DXYZ|20260130|12:32:54.300482|E|1|34.83|0|1
A|DXYZ|20260130|12:36:40.124454|E|1|34.63|0|1
A|DXYZ|20260130|12:58:10.070675|E|10|34.45|0|10
A|DXYZ|20260130|13:24:21.751604|E|75|34.075|0|75
A|DXYZ|20260130|15:35:09.202248|S|1|34.1|0|1
A|DY|20260130|11:18:10.679398|S|2|363.79|0|2
A|DY|20260130|11:47:06.515374|S|40|364.77|0|40
A|DY|20260130|14:02:53.373342|S|1|367.94|0|1
A|DY|20260130|14:29:43.519128|S|5|367.63|0|5
A|DY|20260130|15:30:15.181729|S|12|365.32|0|12
A|DY|20260130|15:38:18.294749|S|56|365.65|0|56
A|DY|20260130|15:47:06.540275|S|6|366.48|0|6
A|DY|20260130|15:49:42.445418|S|24|366.41|0|24
A|DY|20260130|15:56:00.630038|S|82|365.17|0|82
A|DY|20260130|15:59:33.638851|S|20|364.46|0|20
A|DYN|20260130|10:49:37.519120|S|5|17.48|0|5
A|DYN|20260130|12:46:42.386970|S|6|17.78|0|6
A|DYN|20260130|12:46:42.387438|S|76|17.78|0|76
A|DYN|20260130|12:46:42.387608|S|100|17.78|0|100
A|DYN|20260130|12:46:42.387608|S|18|17.78|0|18
A|DYN|20260130|12:46:42.776179|S|41|17.78|0|41
A|DYN|20260130|12:46:43.466148|S|5|17.78|0|5
A|DYN|20260130|13:02:11.137821|S|108|17.78|0|108
A|DYN|20260130|13:13:31.685037|S|213|17.78|0|213
A|DYN|20260130|13:13:31.685117|S|78|17.78|0|78
A|DYN|20260130|13:33:29.421626|S|1|17.36|0|1
A|DYN|20260130|13:42:42.853986|S|200|17.31|0|200
A|DYN|20260130|13:42:42.853996|S|200|17.31|0|200
A|DYN|20260130|13:42:42.854165|S|26|17.31|0|26
A|DYN|20260130|13:50:17.534507|S|150|17.23|0|150
A|DYN|20260130|13:51:03.342788|S|57|17.17|0|57
A|DYN|20260130|13:51:18.756754|S|240|17.17|0|240
A|DYN|20260130|13:53:23.386971|S|100|17.16|0|100
A|DYN|20260130|14:04:29.066982|S|100|17.44|0|100
A|DYN|20260130|14:07:40.980482|S|100|17.48|0|100
A|DYN|20260130|14:15:04.779723|S|226|17.54|0|226
A|DYN|20260130|14:15:04.779745|S|64|17.54|0|64
A|DYN|20260130|14:33:25.497434|S|200|17.49|0|200
A|DYN|20260130|14:45:12.810965|S|1|17.64|0|1
A|DYN|20260130|14:49:03.031661|S|100|17.54|0|100
A|DYN|20260130|15:38:50.237033|S|400|17.69|0|400
A|DYN|20260130|15:44:12.804130|S|97|17.75|0|97
A|DYN|20260130|15:44:13.362080|S|3|17.75|0|3
A|DYN|20260130|15:44:30.519885|S|1|17.76|0|1
A|DYN|20260130|15:56:04.223185|S|39|17.89|0|39
A|DYN|20260130|15:56:36.753680|S|200|17.89|0|200
A|DYN|20260130|15:56:36.754133|S|200|17.89|0|200
A|DYN|20260130|15:57:08.555487|S|131|17.89|0|131
A|DYNF|20260130|10:30:05.744719|S|100|61.56|0|100
A|DYNF|20260130|11:21:20.931766|S|12|61.49|0|12
A|DYNF|20260130|11:21:20.931767|S|88|61.49|0|88
A|DYNF|20260130|11:47:34.423180|S|100|61.62|0|100
A|DYNF|20260130|12:00:53.095907|S|100|61.49|0|100
A|DYNF|20260130|12:00:53.095907|S|100|61.49|0|100
A|DYNF|20260130|12:02:56.776775|S|100|61.44|0|100
A|DYNF|20260130|12:03:04.903041|S|200|61.45|0|200
A|DYNF|20260130|12:03:04.903041|S|100|61.45|0|100
A|DYNF|20260130|12:05:39.560534|S|100|61.4|0|100
A|DYNF|20260130|12:08:10.127633|S|100|61.36|0|100
A|DYNF|20260130|12:08:10.127633|S|100|61.36|0|100
A|DYNF|20260130|12:14:31.770388|S|100|61.4|0|100
A|DYNF|20260130|12:14:31.770388|S|100|61.4|0|100
A|DYNF|20260130|12:21:57.321671|S|100|61.45|0|100
A|DYNF|20260130|12:25:01.551715|S|100|61.47|0|100
A|DYNF|20260130|12:30:00.571598|S|100|61.52|0|100
A|DYNF|20260130|12:34:13.183032|S|200|61.47|0|200
A|DYNF|20260130|12:34:13.183032|S|100|61.47|0|100
A|DYNF|20260130|13:17:15.073333|S|100|61.28|0|100
A|DYNF|20260130|13:18:10.481329|S|100|61.29|0|100
A|DYNF|20260130|13:21:52.056373|S|100|61.18|0|100
A|DYNF|20260130|13:22:46.935598|S|100|61.16|0|100
A|DYNF|20260130|13:27:59.128674|S|100|61.34|0|100
A|DYNF|20260130|13:30:01.761343|S|100|61.37|0|100
A|DYNF|20260130|13:30:02.229626|S|100|61.35|0|100
A|DYNF|20260130|13:30:04.595967|S|100|61.36|0|100
A|DYNF|20260130|13:30:09.837963|S|100|61.32|0|100
A|DYNF|20260130|13:30:28.292159|S|100|61.32|0|100
A|DYNF|20260130|13:32:01.225743|S|100|61.3|0|100
A|DYNF|20260130|13:34:10.663699|S|100|61.23|0|100
A|DYNF|20260130|13:36:04.450830|S|100|61.24|0|100
A|DYNF|20260130|13:36:04.450830|S|100|61.24|0|100
A|DYNF|20260130|13:41:59.099458|S|100|61.29|0|100
A|DYNF|20260130|13:44:11.236530|S|100|61.31|0|100
A|DYNF|20260130|13:44:11.236530|S|100|61.31|0|100
A|DYNF|20260130|13:48:46.328131|S|100|61.4|0|100
A|DYNF|20260130|13:53:18.175860|S|100|61.43|0|100
A|DYNF|20260130|13:53:18.175861|S|100|61.43|0|100
A|DYNF|20260130|13:53:18.179563|S|100|61.43|0|100
A|DYNF|20260130|14:02:38.417717|S|100|61.57|0|100
A|DYNF|20260130|14:02:38.417717|S|100|61.57|0|100
A|DYNF|20260130|14:08:04.972015|S|100|61.6|0|100
A|DYNF|20260130|14:13:02.142539|S|92|61.57|0|92
A|DYNF|20260130|14:23:29.628668|S|100|61.6|0|100
A|DYNF|20260130|14:29:02.826294|S|63|61.64|0|63
A|DYNF|20260130|14:29:43.116492|S|100|61.57|0|100
A|DYNF|20260130|14:29:48.923910|S|100|61.55|0|100
A|DYNF|20260130|14:31:02.671215|S|100|61.48|0|100
A|DYNF|20260130|14:32:01.426407|S|100|61.52|0|100
A|DYNF|20260130|14:53:08.380209|S|100|61.54|0|100
A|DYNF|20260130|14:53:08.380209|S|100|61.54|0|100
A|DYNF|20260130|14:55:43.980892|S|400|61.585|0|400
A|DYNF|20260130|14:55:43.983419|S|100|61.59|0|100
A|DYNF|20260130|14:55:43.983420|S|1|61.59|0|1
A|DYNF|20260130|14:55:43.983420|S|200|61.59|0|200
A|DYNF|20260130|14:55:43.983420|S|100|61.59|0|100
A|DYNF|20260130|14:55:43.986662|S|100|61.59|0|100
A|DYNF|20260130|14:55:48.854060|S|66|61.58|0|66
A|DYNF|20260130|14:55:58.826214|S|100|61.58|0|100
A|DYNF|20260130|14:57:08.585178|S|100|61.55|0|100
A|DYNF|20260130|14:59:54.110689|S|100|61.44|0|100
A|DYNF|20260130|15:08:38.735971|S|100|61.41|0|100
A|DYNF|20260130|15:21:51.876798|S|100|61.34|0|100
A|DYNF|20260130|15:54:20.011111|S|100|61.48|0|100
A|DYNF|20260130|15:54:50.120449|S|100|61.48|0|100
A|DYNF|20260130|15:55:01.094976|S|100|61.46|0|100
A|DYNF|20260130|15:58:16.242924|S|100|61.49|0|100
A|E|20260130|10:00:38.514914|S|20|41.1|0|20
A|E|20260130|13:02:52.412990|S|25|40.7|0|25
A|EA|20260130|10:33:47.052793|S|40|203.21|0|40
A|EA|20260130|11:38:54.128240|S|40|203.21|0|40
A|EA|20260130|11:44:09.680946|S|67|203.21|0|67
A|EA|20260130|11:44:11.060000|S|101|203.21|0|101
A|EA|20260130|11:54:57.636369|S|106|203.33|0|106
A|EA|20260130|11:54:57.636416|S|40|203.33|0|40
A|EA|20260130|11:58:40.438286|S|120|203.35|0|120
A|EA|20260130|11:58:41.016194|S|25|203.35|0|25
A|EA|20260130|11:58:41.016195|S|90|203.35|0|90
A|EA|20260130|11:58:41.025416|S|110|203.35|0|110
A|EA|20260130|11:58:41.029921|S|128|203.35|0|128
A|EA|20260130|12:00:02.697234|S|174|203.42|0|174
A|EA|20260130|12:02:15.770104|S|76|203.35|0|76
A|EA|20260130|12:02:21.996386|S|40|203.31|0|40
A|EA|20260130|12:12:48.067005|S|97|203.32|0|97
A|EA|20260130|12:23:18.515144|S|88|203.29|0|88
A|EA|20260130|13:56:02.124037|S|1|203.47|0|1
A|EA|20260130|14:45:33.694720|S|70|203.68|0|70
A|EA|20260130|14:45:33.694721|S|1|203.68|0|1
A|EA|20260130|15:18:39.241139|S|1|203.73|0|1
A|EA|20260130|15:28:57.331353|S|100|203.68|0|100
A|EA|20260130|15:28:57.331463|S|40|203.68|0|40
A|EA|20260130|15:44:22.386159|S|1|203.84|0|1
A|EA|20260130|15:59:46.015020|S|75|203.8|0|75
A|EAD|20260130|09:30:00.098037|S|5370|6.81|62245|1155
A|EAD|20260130|09:30:00.098037|E|5370|6.81|62245|1360
A|EAD|20260130|15:50:52.769423|S|500|6.845|0|500
A|EAD|20260130|15:59:15.039909|S|100|6.85|0|100
A|EAD|20260130|15:59:39.043534|S|100|6.85|0|100
A|EAD|20260130|15:59:50.050426|S|100|6.85|0|100
A|EAD|20260130|15:59:52.705155|S|200|6.85|0|200
A|EAD|20260130|15:59:55.660415|S|30|6.85|0|30
A|EAD|20260130|15:59:56.743563|S|46|6.85|0|46
A|EAD|20260130|15:59:56.830156|S|54|6.85|0|54
A|EAD|20260130|16:00:00.079648|S|1692|6.85|90541|495
A|EAD|20260130|16:00:00.079648|E|1692|6.85|90541|197
A|EAF|20260130|11:19:00.414865|S|18|15.48|0|18
A|EAGG|20260130|15:25:12.518990|S|100|47.97|0|100
A|EAGL|20260130|14:04:03.017902|S|100|32.43|0|100
A|EALT|20260130|13:49:47.722454|S|200|35.64|0|200
A|EALT|20260130|13:49:47.722454|S|100|35.64|0|100
A|EAPR|20260130|13:22:25.711539|S|12|29.92|0|12
A|EARN|20260130|10:25:05.357152|S|1|5.45|0|1
A|EARN|20260130|12:33:58.798359|S|100|5.45|0|100
A|EARN|20260130|12:35:05.258442|S|27|5.44|0|27
A|EARN|20260130|12:35:05.261660|S|73|5.44|0|73
A|EARN|20260130|12:37:45.827102|S|100|5.44|0|100
A|EARN|20260130|14:59:41.101672|S|100|5.46|0|100
A|EAT|20260130|10:03:09.708418|S|100|155.675|0|100
A|EAT|20260130|10:11:27.643463|S|100|156.2|0|100
A|EAT|20260130|10:43:34.793976|S|1|155.21|0|1
A|EAT|20260130|10:44:22.422622|S|67|155.09|0|67
A|EAT|20260130|12:01:26.109501|S|104|154.93|0|104
A|EAT|20260130|13:22:14.407005|S|100|156.6|0|100
A|EAT|20260130|13:22:15.786484|S|10|156.58|0|10
A|EAT|20260130|13:51:56.436964|S|127|158.47|0|127
A|EAT|20260130|13:51:56.437044|S|73|158.47|0|73
A|EAT|20260130|13:51:56.437044|S|59|158.47|0|59
A|EAT|20260130|13:56:06.324401|S|100|158.415|0|100
A|EAT|20260130|15:25:48.596902|S|26|157.43|0|26
A|EAT|20260130|15:59:41.603213|S|45|157.67|0|45
A|EATZ|20260130|13:00:01.407441|S|6|26.85|0|6
A|EB|20260130|14:54:29.593046|S|200|4.425|0|200
A|EBAY|20260130|09:35:40.041127|S|100|91.81|0|100
A|EBAY|20260130|10:28:59.403758|S|33|92.51|0|33
A|EBAY|20260130|10:40:30.166118|S|9|92.76|0|9
A|EBAY|20260130|10:58:14.411157|S|1|92.48|0|1
A|EBAY|20260130|13:57:25.163226|S|100|92.35|0|100
A|EBAY|20260130|13:57:25.163226|S|6|92.35|0|6
A|EBAY|20260130|14:22:25.660193|S|1|92.3|0|1
A|EBAY|20260130|15:11:32.304598|E|4|91.43|0|4
A|EBAY|20260130|15:50:56.132791|S|200|91.26|0|200
A|EBAY|20260130|15:52:34.953670|S|1|91.26|0|1
A|EBAY|20260130|15:53:30.052404|S|1|91.27|0|1
A|EBAY|20260130|15:53:53.624524|S|1|91.17|0|1
A|EBAY|20260130|15:55:44.668964|S|1|91.1|0|1
A|EBAY|20260130|15:56:43.001852|S|1|91.1|0|1
A|EBAY|20260130|15:58:17.227343|S|1|91.16|0|1
A|EBC|20260130|10:10:38.024992|S|17|20.19|0|17
A|EBC|20260130|10:12:40.956460|S|18|20.2|0|18
A|EBC|20260130|10:13:52.216266|S|18|20.17|0|18
A|EBC|20260130|10:13:52.216266|S|82|20.17|0|82
A|EBC|20260130|10:13:52.216783|S|18|20.17|0|18
A|EBC|20260130|10:15:22.898117|S|17|20.19|0|17
A|EBC|20260130|10:19:52.966042|S|203|20.17|0|203
A|EBC|20260130|12:03:52.143618|S|60|20.215|0|60
A|EBC|20260130|12:03:52.143776|S|7|20.215|0|7
A|EBC|20260130|12:18:24.856468|S|30|20.3|0|30
A|EBC|20260130|14:12:54.961998|S|217|20.47|0|217
A|EBC|20260130|14:23:03.539512|S|12|20.52|0|12
A|EBC|20260130|14:29:40.876429|S|100|20.54|0|100
A|EBC|20260130|14:47:13.444048|S|14|20.52|0|14
A|EBC|20260130|14:59:58.752228|S|100|20.47|0|100
A|EBC|20260130|15:42:36.908384|S|1|20.48|0|1
A|EBC|20260130|15:54:40.075695|S|100|20.53|0|100
A|EBF|20260130|11:34:31.724922|S|80|19.21|0|80
A|EBIT|20260130|13:53:50.139222|S|2|35.33|0|2
A|EBIT|20260130|14:31:16.289738|S|27|35.3|0|27
A|EBND|20260130|15:58:12.751914|S|1|21.68|0|1
A|EBS|20260130|11:38:02.839082|S|2|11.51|0|2
A|EBS|20260130|11:43:10.267967|S|1|11.52|0|1
A|EBS|20260130|11:43:21.702684|S|32|11.54|0|32
A|EBS|20260130|11:55:28.410995|S|2|11.5|0|2
A|EBS|20260130|11:59:29.677011|S|2|11.51|0|2
A|EBS|20260130|13:24:36.607673|S|1|11.48|0|1
A|EBS|20260130|13:28:41.833776|S|3|11.49|0|3
A|EBS|20260130|15:16:37.572795|S|1|11.48|0|1
A|EC|20260130|11:05:51.656246|S|5|12.62|0|5
A|EC|20260130|11:23:18.876972|S|570|12.6|0|570
A|EC|20260130|14:09:55.199064|S|486|12.64|0|486
A|EC|20260130|14:16:09.417332|S|482|12.64|0|482
A|EC|20260130|14:36:03.188252|S|1|12.58|0|1
A|ECAT|20260130|11:41:45.580296|S|100|15.43|0|100
A|ECAT|20260130|11:44:23.697680|S|100|15.43|0|100
A|ECAT|20260130|11:44:23.705122|S|100|15.435|0|100
A|ECAT|20260130|11:46:57.802043|S|100|15.42|0|100
A|ECAT|20260130|11:53:38.301849|S|100|15.39|0|100
A|ECAT|20260130|12:00:26.652662|S|100|15.4|0|100
A|ECAT|20260130|13:30:11.919323|S|100|15.4|0|100
A|ECAT|20260130|13:31:42.769194|S|100|15.41|0|100
A|ECAT|20260130|15:14:07.644422|S|100|15.48|0|100
A|ECAT|20260130|15:14:50.826186|S|100|15.47|0|100
A|ECC|20260130|11:44:10.785086|S|100|5.45|0|100
A|ECC|20260130|11:45:47.869752|S|136|5.445|0|136
A|ECC|20260130|12:37:15.488745|S|100|5.46|0|100
A|ECC|20260130|12:37:26.153723|S|100|5.46|0|100
A|ECC|20260130|12:46:45.782989|S|100|5.45|0|100
A|ECC|20260130|14:38:55.813709|S|100|5.49|0|100
A|ECC|20260130|15:07:49.477109|S|100|5.48|0|100
A|ECF|20260130|09:30:00.086177|S|2234|12.44|69443|857
A|ECF|20260130|12:07:59.299141|S|100|12.46|0|100
A|ECF|20260130|13:17:12.826845|S|68|12.43|0|68
A|ECF|20260130|14:28:12.510407|S|87|12.47|0|87
A|ECF|20260130|15:52:34.508601|S|49|12.465|0|49
A|ECG|20260130|10:35:10.329593|S|3|90.09|0|3
A|ECG|20260130|10:35:10.330193|S|3|90.07|0|3
A|ECG|20260130|10:35:10.330638|S|2|90.07|0|2
A|ECG|20260130|12:58:47.542966|S|1|90.38|0|1
A|ECG|20260130|12:59:20.344490|S|1|90.34|0|1
A|ECG|20260130|12:59:25.752081|S|1|90.35|0|1
A|ECG|20260130|12:59:51.302180|S|1|90.33|0|1
A|ECG|20260130|13:06:50.088776|S|25|90.15|0|25
A|ECG|20260130|13:46:54.740138|S|10|90.18|0|10
A|ECG|20260130|15:47:18.694889|S|44|89.29|0|44
A|ECG|20260130|15:47:40.646377|S|56|89.29|0|56
A|ECG|20260130|15:47:40.646378|S|65|89.29|0|65
A|ECG|20260130|15:47:40.646418|S|35|89.29|0|35
A|ECG|20260130|15:51:42.700329|S|1|89.17|0|1
A|ECG|20260130|15:51:42.700411|S|99|89.17|0|99
A|ECG|20260130|15:51:42.700412|S|100|89.17|0|100
A|ECH|20260130|14:59:39.854310|S|100|45.42|0|100
A|ECH|20260130|15:32:29.266108|S|4|45.34|0|4
A|ECH|20260130|15:32:44.760902|S|5|45.34|0|5
A|ECL|20260130|13:20:03.882004|S|10|280.13|0|10
A|ECL|20260130|13:31:08.436528|S|3|280.36|0|3
A|ECL|20260130|14:58:49.374657|S|40|281.71|0|40
A|ECL|20260130|15:18:57.598611|S|33|281.25|0|33
A|ECL|20260130|15:24:59.198021|S|40|281.56|0|40
A|ECL|20260130|15:25:00.562271|S|79|281.56|0|79
A|ECO|20260130|09:37:03.252108|S|50|40.58|0|50
A|ECO|20260130|11:59:25.766805|S|100|40.18|0|100
A|ECOR|20260130|12:33:31.204890|S|2|6.6|0|2
A|ECOR|20260130|15:38:45.223643|S|13|6.76|0|13
A|ECPG|20260130|12:15:07.098542|S|8|54.88|0|8
A|ECPG|20260130|12:15:07.098585|S|74|54.88|0|74
A|ECPG|20260130|12:15:07.098585|S|1|54.87|0|1
A|ECPG|20260130|12:15:07.098585|S|1|54.87|0|1
A|ECPG|20260130|12:15:07.098587|S|2|54.87|0|2
A|ECPG|20260130|12:15:07.098587|S|3|54.87|0|3
A|ECPG|20260130|12:15:07.098587|S|1|54.87|0|1
A|ECPG|20260130|12:30:44.047140|S|5|55.06|0|5
A|ECPG|20260130|14:01:40.484077|S|11|55.4|0|11
A|ECPG|20260130|15:38:40.875758|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.875841|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.875910|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.875977|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876040|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876103|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876167|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876232|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876293|S|5|54.945|0|5
A|ECPG|20260130|15:38:40.876355|S|5|54.945|0|5
A|ECPG|20260130|15:42:00.447272|S|80|54.99|0|80
A|ECPG|20260130|15:42:00.447366|S|5|54.99|0|5
A|ECPG|20260130|15:42:00.447469|S|5|54.99|0|5
A|ECPG|20260130|15:42:00.447560|S|5|54.99|0|5
A|ECPG|20260130|15:42:47.209728|S|3|55.01|0|3
A|ECPG|20260130|15:43:49.289436|S|9|55.03|0|9
A|ECPG|20260130|15:46:25.177474|S|100|55.15|0|100
A|ECVT|20260130|14:30:21.252233|S|10|10.65|0|10
A|ECX|20260130|09:35:24.180617|S|150|1.94|0|150
A|ECX|20260130|10:11:07.132185|S|500|1.84|0|500
A|ECX|20260130|10:11:07.132186|S|282|1.84|0|282
A|ECX|20260130|10:11:07.132200|S|100|1.84|0|100
A|ECX|20260130|10:13:03.702652|S|189|1.84|0|189
A|ECX|20260130|10:13:03.702653|S|85|1.84|0|85
A|ECX|20260130|10:15:04.024710|S|117|1.84|0|117
A|ECX|20260130|10:15:04.024710|S|259|1.84|0|259
A|ECX|20260130|11:52:50.484773|S|100|1.85|0|100
A|ECX|20260130|13:20:41.169372|S|100|1.84|0|100
A|ECX|20260130|13:49:50.937231|S|100|1.84|0|100
A|ED|20260130|10:23:31.327094|S|13|105.46|0|13
A|ED|20260130|10:42:57.033696|S|70|105.6|0|70
A|ED|20260130|12:01:51.076760|S|5|105.515|0|5
A|ED|20260130|12:41:20.215601|S|1|105.5|0|1
A|ED|20260130|12:59:42.401513|S|15|105.32|0|15
A|ED|20260130|14:15:48.090880|S|1|106.46|0|1
A|ED|20260130|15:05:27.248761|S|1|106.57|0|1
A|ED|20260130|15:15:03.685320|S|100|106.52|0|100
A|ED|20260130|15:38:00.517782|S|2|106.61|0|2
A|ED|20260130|15:40:17.503570|S|1|106.63|0|1
A|ED|20260130|15:50:00.577550|S|200|106.81|0|200
A|ED|20260130|15:50:00.577570|S|100|106.8|0|100
A|ED|20260130|15:50:00.577570|S|100|106.81|0|100
A|ED|20260130|15:50:00.577570|S|200|106.79|0|200
A|ED|20260130|15:56:35.882352|S|3|106.61|0|3
A|ED|20260130|15:59:20.578434|S|50|106.58|0|50
A|ED|20260130|15:59:20.578434|S|75|106.59|0|75
A|EDBL|20260130|13:32:12.466731|S|100|.4914|0|100
A|EDBL|20260130|15:08:17.498097|S|100|.467|0|100
A|EDD|20260130|13:04:28.343221|S|100|5.84|0|100
A|EDD|20260130|13:58:52.171746|S|100|5.83|0|100
A|EDF|20260130|11:35:52.453465|S|100|5.01|0|100
A|EDIT|20260130|14:20:35.668258|S|1|2|0|1
A|EDN|20260130|12:22:03.982561|S|21|30.96|0|21
A|EDN|20260130|14:34:34.677373|S|9|31.21|0|9
A|EDN|20260130|14:39:56.240415|S|9|31.22|0|9
A|EDN|20260130|15:34:56.560978|S|11|30.92|0|11
A|EDOW|20260130|13:29:27.267167|S|56|42.04|0|56
A|EDSA|20260130|11:37:09.148022|S|100|1.18|0|100
A|EDU|20260130|09:35:15.993152|S|100|60.825|0|100
A|EDU|20260130|10:02:51.276724|S|65|60.505|0|65
A|EDU|20260130|10:05:46.126357|S|100|60.17|0|100
A|EDU|20260130|10:06:55.265482|S|120|60.23|0|120
A|EDU|20260130|10:06:55.265482|S|120|60.22|0|120
A|EDU|20260130|10:06:55.265482|S|120|60.23|0|120
A|EDU|20260130|10:28:47.903304|S|67|60.035|0|67
A|EDU|20260130|10:38:15.351981|S|67|59.68|0|67
A|EDU|20260130|12:02:56.630773|S|8|59.65|0|8
A|EDU|20260130|13:21:03.834825|S|1|59.4|0|1
A|EDU|20260130|13:56:14.971986|S|17|60.095|0|17
A|EDU|20260130|15:32:18.922234|S|100|60.4|0|100
A|EDU|20260130|15:51:42.362793|S|100|60.495|0|100
A|EDU|20260130|15:55:16.923915|S|100|60.49|0|100
A|EDU|20260130|15:56:20.272838|S|100|60.43|0|100
A|EDU|20260130|15:59:44.563546|S|100|60.43|0|100
A|EDV|20260130|12:11:48.340607|S|100|65.09|0|100
A|EDV|20260130|15:31:31.505748|S|300|65.13|0|300
A|EDV|20260130|15:37:45.936839|S|200|65.12|0|200
A|EDV|20260130|15:45:26.308069|S|28|65.09|0|28
A|EDV|20260130|15:45:26.308180|S|72|65.09|0|72
A|EDV|20260130|15:45:28.535235|S|100|65.08|0|100
A|EDV|20260130|15:46:46.430914|S|100|65.02|0|100
A|EDZ|20260130|13:30:02.174842|S|100|28.255|0|100
A|EE|20260130|10:52:19.614823|S|100|37.21|0|100
A|EE|20260130|11:33:46.282985|S|6|36.86|0|6
A|EE|20260130|13:52:15.025427|S|1|36.88|0|1
A|EE|20260130|13:54:17.408489|S|1|36.95|0|1
A|EE|20260130|13:59:14.453325|S|2|37.18|0|2
A|EE|20260130|13:59:14.456248|S|1|37.18|0|1
A|EE|20260130|14:00:17.002731|S|1|37.145|0|1
A|EE|20260130|14:04:38.323294|S|1|37.18|0|1
A|EE|20260130|14:04:49.019532|S|2|37.18|0|2
A|EE|20260130|14:05:31.797736|S|1|37.18|0|1
A|EE|20260130|14:21:54.299512|S|11|37.35|0|11
A|EE|20260130|14:56:18.967039|S|44|37.49|0|44
A|EE|20260130|15:11:14.200448|S|1|37.32|0|1
A|EE|20260130|15:11:33.247148|S|58|37.31|0|58
A|EE|20260130|15:26:13.552379|S|52|37.31|0|52
A|EE|20260130|15:26:23.407829|S|1|37.28|0|1
A|EE|20260130|15:27:44.572633|S|74|37.31|0|74
A|EE|20260130|15:35:15.179234|S|118|37.42|0|118
A|EE|20260130|15:36:33.102265|S|1|37.32|0|1
A|EE|20260130|15:46:50.378437|S|1|37.43|0|1
A|EEFT|20260130|10:22:15.472466|S|72|72.35|0|72
A|EEFT|20260130|14:40:01.291915|S|43|72.67|0|43
A|EEFT|20260130|15:33:52.573251|S|5|72.41|0|5
A|EEFT|20260130|15:37:12.015929|S|39|72.44|0|39
A|EEFT|20260130|15:50:09.193750|S|44|72.53|0|44
A|EEM|20260130|09:30:00.763261|S|100|59.83|0|100
A|EEM|20260130|09:30:01.248565|S|1|59.81|0|1
A|EEM|20260130|09:30:01.250112|S|200|59.81|0|200
A|EEM|20260130|09:30:26.490711|S|400|59.91|0|400
A|EEM|20260130|09:30:51.517685|S|100|59.98|0|100
A|EEM|20260130|09:31:02.598931|S|500|59.93|0|500
A|EEM|20260130|09:31:02.827539|S|500|59.93|0|500
A|EEM|20260130|09:32:01.063411|S|500|59.87|0|500
A|EEM|20260130|09:33:08.333541|S|500|59.9|0|500
A|EEM|20260130|09:39:45.165408|S|100|59.99|0|100
A|EEM|20260130|09:40:42.819361|S|100|60|0|100
A|EEM|20260130|09:52:26.393219|S|371|60.05|0|371
A|EEM|20260130|09:53:19.524060|S|100|60.01|0|100
A|EEM|20260130|09:53:44.908577|S|60|60.02|0|60
A|EEM|20260130|09:54:23.962984|S|100|60|0|100
A|EEM|20260130|09:54:42.114665|S|24|59.97|0|24
A|EEM|20260130|09:54:42.114770|S|76|59.97|0|76
A|EEM|20260130|10:01:05.166765|S|100|59.84|0|100
A|EEM|20260130|10:02:16.821630|S|63|59.88|0|63
A|EEM|20260130|10:03:01.054336|S|1000|59.8|0|1000
A|EEM|20260130|10:04:57.106648|S|500|59.76|0|500
A|EEM|20260130|10:05:29.368361|S|600|59.82|0|600
A|EEM|20260130|10:14:33.811767|S|500|59.83|0|500
A|EEM|20260130|10:16:00.494726|S|500|59.85|0|500
A|EEM|20260130|10:16:36.990007|S|400|59.88|0|400
A|EEM|20260130|10:20:36.566637|S|100|59.9|0|100
A|EEM|20260130|10:26:37.176245|S|400|59.83|0|400
A|EEM|20260130|10:27:33.220531|S|225|59.81|0|225
A|EEM|20260130|10:30:05.744094|S|500|59.72|0|500
A|EEM|20260130|10:31:19.659954|S|41|59.73|0|41
A|EEM|20260130|10:35:05.413611|S|400|59.73|0|400
A|EEM|20260130|10:36:37.107480|S|600|59.76|0|600
A|EEM|20260130|10:36:37.558579|S|600|59.76|0|600
A|EEM|20260130|10:38:38.012954|S|400|59.78|0|400
A|EEM|20260130|10:39:23.630345|S|400|59.78|0|400
A|EEM|20260130|10:40:13.434569|S|100|59.82|0|100
A|EEM|20260130|10:45:34.350510|S|10|59.86|0|10
A|EEM|20260130|10:45:34.512661|S|90|59.86|0|90
A|EEM|20260130|10:50:51.016817|S|100|59.81|0|100
A|EEM|20260130|10:50:58.281232|S|100|59.82|0|100
A|EEM|20260130|10:57:04.639333|E|178|59.695|0|178
A|EEM|20260130|10:57:04.639945|E|111|59.695|0|111
A|EEM|20260130|10:59:49.031426|S|2|59.685|0|2
A|EEM|20260130|11:06:00.981326|S|600|59.62|0|600
A|EEM|20260130|11:06:35.340150|S|500|59.64|0|500
A|EEM|20260130|11:08:06.858112|S|400|59.63|0|400
A|EEM|20260130|11:23:54.280565|S|2|59.465|0|2
A|EEM|20260130|11:24:47.635663|S|600|59.44|0|600
A|EEM|20260130|11:26:09.940849|S|100|59.52|0|100
A|EEM|20260130|11:26:09.941237|S|100|59.52|0|100
A|EEM|20260130|11:26:09.941404|S|100|59.52|0|100
A|EEM|20260130|11:26:09.941863|S|100|59.52|0|100
A|EEM|20260130|11:31:27.478725|S|50|59.495|0|50
A|EEM|20260130|11:32:20.691485|S|600|59.5|0|600
A|EEM|20260130|11:43:35.321861|S|600|59.58|0|600
A|EEM|20260130|11:46:55.056034|S|100|59.54|0|100
A|EEM|20260130|11:46:55.576387|S|100|59.55|0|100
A|EEM|20260130|11:47:27.187141|S|100|59.55|0|100
A|EEM|20260130|11:48:09.788571|S|100|59.51|0|100
A|EEM|20260130|11:52:33.242727|S|500|59.45|0|500
A|EEM|20260130|11:53:14.490709|S|600|59.49|0|600
A|EEM|20260130|11:59:18.026320|S|400|59.45|0|400
A|EEM|20260130|12:00:53.095905|S|400|59.465|0|400
A|EEM|20260130|12:00:53.096422|S|1000|59.465|0|1000
A|EEM|20260130|12:02:56.587929|S|500|59.44|0|500
A|EEM|20260130|12:03:04.903042|S|600|59.43|0|600
A|EEM|20260130|12:03:40.553310|S|400|59.45|0|400
A|EEM|20260130|12:08:02.950791|S|500|59.32|0|500
A|EEM|20260130|12:08:03.055359|S|1000|59.32|0|1000
A|EEM|20260130|12:09:03.222394|S|200|59.33|0|200
A|EEM|20260130|12:14:31.818917|S|12|59.34|0|12
A|EEM|20260130|12:14:32.169382|S|500|59.35|0|500
A|EEM|20260130|12:34:46.099354|S|700|59.365|0|700
A|EEM|20260130|12:46:12.063557|S|60|59.36|0|60
A|EEM|20260130|12:46:12.063558|S|40|59.36|0|40
A|EEM|20260130|12:46:12.063628|S|60|59.36|0|60
A|EEM|20260130|12:46:12.063629|S|40|59.36|0|40
A|EEM|20260130|12:46:12.064093|S|100|59.36|0|100
A|EEM|20260130|12:46:12.064093|S|60|59.36|0|60
A|EEM|20260130|12:52:44.541423|S|2300|59.28|0|2300
A|EEM|20260130|12:58:02.263501|S|40|59.25|0|40
A|EEM|20260130|13:10:39.411551|S|200|59.14|0|200
A|EEM|20260130|13:10:56.949908|S|400|59.15|0|400
A|EEM|20260130|13:11:30.061105|S|200|59.14|0|200
A|EEM|20260130|13:12:01.708254|S|500|59.11|0|500
A|EEM|20260130|13:12:21.426966|S|500|59.1|0|500
A|EEM|20260130|13:15:08.795068|S|500|59.13|0|500
A|EEM|20260130|13:15:36.132425|S|298|59.11|0|298
A|EEM|20260130|13:20:14.800143|S|100|58.975|0|100
A|EEM|20260130|13:24:01.567695|S|400|58.92|0|400
A|EEM|20260130|13:29:08.864516|S|500|58.96|0|500
A|EEM|20260130|13:30:02.497754|S|100|58.98|0|100
A|EEM|20260130|13:30:02.755546|S|100|58.99|0|100
A|EEM|20260130|13:30:02.755546|S|1000|58.99|0|1000
A|EEM|20260130|13:30:02.820586|S|500|59|0|500
A|EEM|20260130|13:30:02.829274|S|600|59|0|600
A|EEM|20260130|13:30:03.174609|S|600|59.02|0|600
A|EEM|20260130|13:30:09.583636|S|2300|58.97|0|2300
A|EEM|20260130|13:32:00.727338|S|2300|58.93|0|2300
A|EEM|20260130|13:32:00.727338|S|400|58.93|0|400
A|EEM|20260130|13:32:15.573211|S|100|58.915|0|100
A|EEM|20260130|13:32:26.673735|S|100|58.915|0|100
A|EEM|20260130|13:36:06.257054|S|500|58.87|0|500
A|EEM|20260130|13:37:09.454548|S|600|58.88|0|600
A|EEM|20260130|13:39:17.417407|S|60|58.84|0|60
A|EEM|20260130|13:40:58.511713|S|500|58.88|0|500
A|EEM|20260130|13:41:12.392364|S|100|58.875|0|100
A|EEM|20260130|13:41:12.394494|S|100|58.875|0|100
A|EEM|20260130|13:41:21.883375|S|100|58.88|0|100
A|EEM|20260130|13:42:41.497927|S|29|58.91|0|29
A|EEM|20260130|13:43:59.196001|S|100|58.925|0|100
A|EEM|20260130|13:44:33.325198|S|500|58.93|0|500
A|EEM|20260130|13:45:26.119955|S|200|58.96|0|200
A|EEM|20260130|13:46:14.321792|S|100|58.98|0|100
A|EEM|20260130|13:49:54.602622|S|100|59.07|0|100
A|EEM|20260130|13:49:56.009014|S|100|59.085|0|100
A|EEM|20260130|13:51:49.057483|S|100|59.175|0|100
A|EEM|20260130|13:53:18.273798|S|600|59.15|0|600
A|EEM|20260130|13:53:18.273983|S|76|59.15|0|76
A|EEM|20260130|13:55:38.875020|S|100|59.245|0|100
A|EEM|20260130|13:55:52.725845|S|100|59.24|0|100
A|EEM|20260130|13:57:12.618188|S|100|59.285|0|100
A|EEM|20260130|13:57:15.610460|S|100|59.285|0|100
A|EEM|20260130|13:57:15.617920|S|100|59.285|0|100
A|EEM|20260130|13:57:34.433534|S|100|59.29|0|100
A|EEM|20260130|13:58:07.499436|S|100|59.295|0|100
A|EEM|20260130|13:59:26.523465|S|100|59.345|0|100
A|EEM|20260130|14:02:10.044359|S|100|59.325|0|100
A|EEM|20260130|14:06:04.498219|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498277|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498371|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498392|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498437|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498473|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498527|S|400|59.375|0|400
A|EEM|20260130|14:06:04.498544|S|400|59.375|0|400
A|EEM|20260130|14:11:55.696016|S|600|59.34|0|600
A|EEM|20260130|14:18:50.640353|S|100|59.33|0|100
A|EEM|20260130|14:19:55.279202|S|78|59.33|0|78
A|EEM|20260130|14:19:55.279222|S|122|59.33|0|122
A|EEM|20260130|14:21:22.657602|S|600|59.37|0|600
A|EEM|20260130|14:29:07.164876|S|400|59.35|0|400
A|EEM|20260130|14:31:02.675724|S|2300|59.19|0|2300
A|EEM|20260130|14:31:28.359634|S|400|59.22|0|400
A|EEM|20260130|14:34:48.271073|S|600|59.28|0|600
A|EEM|20260130|14:53:08.936698|S|500|59.27|0|500
A|EEM|20260130|14:53:09.068787|S|500|59.28|0|500
A|EEM|20260130|14:56:46.495200|S|500|59.27|0|500
A|EEM|20260130|15:00:00.126505|S|500|59.19|0|500
A|EEM|20260130|15:01:33.849260|S|400|59.21|0|400
A|EEM|20260130|15:01:36.196771|S|400|59.21|0|400
A|EEM|20260130|15:03:50.633947|S|78|59.16|0|78
A|EEM|20260130|15:04:10.583412|S|500|59.16|0|500
A|EEM|20260130|15:04:17.056593|S|400|59.16|0|400
A|EEM|20260130|15:05:54.281241|S|400|59.18|0|400
A|EEM|20260130|15:12:26.639455|S|400|59.13|0|400
A|EEM|20260130|15:13:07.681699|S|38|59.12|0|38
A|EEM|20260130|15:14:31.516016|S|100|59.115|0|100
A|EEM|20260130|15:16:04.826053|S|100|59.095|0|100
A|EEM|20260130|15:16:11.428225|S|100|59.1|0|100
A|EEM|20260130|15:16:33.545896|S|100|59.095|0|100
A|EEM|20260130|15:16:35.948635|S|100|59.095|0|100
A|EEM|20260130|15:16:54.953092|S|64|59.1|0|64
A|EEM|20260130|15:18:46.099547|S|97|59.09|0|97
A|EEM|20260130|15:19:33.004060|S|167|59.08|0|167
A|EEM|20260130|15:20:02.350207|S|400|59.08|0|400
A|EEM|20260130|15:21:23.546659|S|600|59.08|0|600
A|EEM|20260130|15:28:00.686286|S|600|59.05|0|600
A|EEM|20260130|15:31:29.254756|S|700|59.085|0|700
A|EEM|20260130|15:31:40.934679|S|700|59.085|0|700
A|EEM|20260130|15:31:57.588828|S|800|59.105|0|800
A|EEM|20260130|15:31:57.589450|S|800|59.105|0|800
A|EEM|20260130|15:32:24.262401|S|800|59.115|0|800
A|EEM|20260130|15:32:45.968223|S|200|59.095|0|200
A|EEM|20260130|15:33:32.492314|S|600|59.08|0|600
A|EEM|20260130|15:33:32.492484|S|500|59.08|0|500
A|EEM|20260130|15:35:04.032427|S|600|59.11|0|600
A|EEM|20260130|15:35:22.356633|S|400|59.13|0|400
A|EEM|20260130|15:36:48.401495|S|600|59.12|0|600
A|EEM|20260130|15:39:55.672332|S|400|59.1|0|400
A|EEM|20260130|15:41:09.394288|S|20|59.085|0|20
A|EEM|20260130|15:41:23.087896|S|500|59.09|0|500
A|EEM|20260130|15:42:31.579891|S|500|59.1|0|500
A|EEM|20260130|15:43:03.576516|S|139|59.1|0|139
A|EEM|20260130|15:45:46.167680|S|445|59.13|0|445
A|EEM|20260130|15:47:01.379544|S|600|59.14|0|600
A|EEM|20260130|15:47:26.594024|S|200|59.17|0|200
A|EEM|20260130|15:48:26.521377|S|2960|59.17|0|2960
A|EEM|20260130|15:48:26.528018|S|200|59.17|0|200
A|EEM|20260130|15:48:26.528899|S|40|59.17|0|40
A|EEM|20260130|15:49:10.202317|S|400|59.17|0|400
A|EEM|20260130|15:50:21.895692|S|20|59.185|0|20
A|EEM|20260130|15:50:21.898338|S|400|59.175|0|400
A|EEM|20260130|15:50:34.845158|S|20|59.205|0|20
A|EEM|20260130|15:50:57.830376|S|600|59.19|0|600
A|EEM|20260130|15:51:02.009891|S|600|59.19|0|600
A|EEM|20260130|15:51:37.491186|S|400|59.22|0|400
A|EEM|20260130|15:51:47.586588|S|600|59.21|0|600
A|EEM|20260130|15:52:07.933409|S|200|59.19|0|200
A|EEM|20260130|15:52:08.681155|S|132|59.185|0|132
A|EEM|20260130|15:53:50.773875|S|23|59.15|0|23
A|EEM|20260130|15:53:59.218409|S|40|59.145|0|40
A|EEM|20260130|15:54:55.476156|S|21|59.155|0|21
A|EEM|20260130|15:55:54.940570|S|20|59.145|0|20
A|EEM|20260130|15:56:43.704000|S|100|59.13|0|100
A|EEM|20260130|15:57:50.548197|S|600|59.13|0|600
A|EEM|20260130|15:57:52.105970|S|20|59.135|0|20
A|EEM|20260130|15:57:56.119201|S|54|59.125|0|54
A|EEM|20260130|15:58:00.640528|S|28|59.125|0|28
A|EEM|20260130|15:58:07.183535|S|34|59.115|0|34
A|EEM|20260130|15:58:11.219288|S|31|59.105|0|31
A|EEM|20260130|15:58:18.721532|S|20|59.115|0|20
A|EEM|20260130|15:58:56.141183|S|25|59.105|0|25
A|EEM|20260130|15:59:09.055117|S|500|59.12|0|500
A|EEM|20260130|15:59:11.620832|S|600|59.13|0|600
A|EEM|20260130|15:59:13.271630|S|21|59.125|0|21
A|EEM|20260130|15:59:16.838732|S|400|59.12|0|400
A|EEM|20260130|15:59:17.055155|S|600|59.12|0|600
A|EEM|20260130|15:59:18.055151|S|500|59.12|0|500
A|EEM|20260130|15:59:21.312181|S|20|59.125|0|20
A|EEM|20260130|15:59:22.171909|S|600|59.12|0|600
A|EEM|20260130|15:59:34.349297|S|500|59.1|0|500
A|EEMV|20260130|11:39:51.716431|S|100|67.03|0|100
A|EEMV|20260130|14:08:17.955229|S|8|66.96|0|8
A|EEMV|20260130|14:08:17.955243|S|92|66.96|0|92
A|EEMV|20260130|14:08:18.037603|S|8|66.94|0|8
A|EES|20260130|14:37:13.635418|S|100|59.46|0|100
A|EETH|20260130|10:40:12.557796|S|25|34.04|0|25
A|EETH|20260130|13:30:20.482700|S|41|33.26|0|41
A|EETH|20260130|13:30:20.915767|S|59|33.26|0|59
A|EETH|20260130|13:32:27.693313|S|22|33.15|0|22
A|EETH|20260130|13:56:52.020342|S|200|34.06|0|200
A|EETH|20260130|13:56:52.041153|S|100|34.06|0|100
A|EETH|20260130|13:59:00.935076|S|100|34.06|0|100
A|EETH|20260130|13:59:00.956113|S|100|34.06|0|100
A|EETH|20260130|15:40:55.435901|S|18|33.285|0|18
A|EETH|20260130|15:59:44.132533|S|150|33.36|0|150
A|EFA|20260130|09:30:00.218013|S|26|101.35|0|26
A|EFA|20260130|09:32:20.272699|S|20|101.41|0|20
A|EFA|20260130|09:43:39.874686|S|100|101.49|0|100
A|EFA|20260130|09:45:10.024853|S|100|101.46|0|100
A|EFA|20260130|09:45:40.778205|S|41|101.46|0|41
A|EFA|20260130|09:49:45.611281|S|100|101.46|0|100
A|EFA|20260130|10:02:18.158104|S|100|101.21|0|100
A|EFA|20260130|10:30:10.260825|S|79|101.13|0|79
A|EFA|20260130|10:30:10.270086|S|30|101.13|0|30
A|EFA|20260130|10:30:10.364953|S|58|101.13|0|58
A|EFA|20260130|10:30:10.364964|S|21|101.13|0|21
A|EFA|20260130|10:30:10.365782|S|563|101.13|0|563
A|EFA|20260130|10:30:29.782845|S|713|101.11|0|713
A|EFA|20260130|10:30:39.235529|S|300|101.1|0|300
A|EFA|20260130|10:30:39.235553|S|62|101.1|0|62
A|EFA|20260130|10:54:52.864918|S|200|101.155|0|200
A|EFA|20260130|10:55:52.932956|S|41|101.17|0|41
A|EFA|20260130|11:29:56.712014|S|100|100.89|0|100
A|EFA|20260130|11:30:01.090185|S|300|100.91|0|300
A|EFA|20260130|11:30:09.182893|S|100|100.9|0|100
A|EFA|20260130|11:32:09.926112|S|100|100.91|0|100
A|EFA|20260130|11:35:24.872193|S|300|100.995|0|300
A|EFA|20260130|11:35:25.013451|S|300|101|0|300
A|EFA|20260130|11:50:34.305841|S|100|100.98|0|100
A|EFA|20260130|11:50:38.031076|S|200|100.99|0|200
A|EFA|20260130|11:58:08.765792|S|100|100.94|0|100
A|EFA|20260130|12:03:04.903049|S|300|100.89|0|300
A|EFA|20260130|12:09:03.534642|S|300|100.78|0|300
A|EFA|20260130|12:25:01.363472|S|100|100.89|0|100
A|EFA|20260130|12:35:17.243524|S|300|100.83|0|300
A|EFA|20260130|13:25:53.917966|S|300|100.57|0|300
A|EFA|20260130|13:30:01.644170|S|300|100.65|0|300
A|EFA|20260130|13:30:02.757167|S|300|100.62|0|300
A|EFA|20260130|13:43:29.938121|S|7|100.52|0|7
A|EFA|20260130|13:44:11.235743|S|175|100.57|0|175
A|EFA|20260130|13:44:37.559138|S|400|100.565|0|400
A|EFA|20260130|13:44:37.559138|S|200|100.565|0|200
A|EFA|20260130|13:51:45.285420|S|300|100.845|0|300
A|EFA|20260130|14:04:55.555426|S|11|100.99|0|11
A|EFA|20260130|14:06:04.118103|S|200|101.015|0|200
A|EFA|20260130|14:06:04.118103|S|100|101.015|0|100
A|EFA|20260130|14:07:09.798213|S|39|101.02|0|39
A|EFA|20260130|14:33:16.964004|S|32|100.87|0|32
A|EFA|20260130|14:37:26.774904|S|200|100.97|0|200
A|EFA|20260130|14:50:11.077716|E|300|100.88|0|300
A|EFA|20260130|14:51:28.252498|S|28|100.86|0|28
A|EFA|20260130|14:53:21.122263|S|100|100.96|0|100
A|EFA|20260130|15:00:24.937176|S|500|100.87|0|500
A|EFA|20260130|15:11:02.482844|S|300|100.84|0|300
A|EFA|20260130|15:21:32.248651|S|300|100.76|0|300
A|EFA|20260130|15:21:46.956874|S|300|100.75|0|300
A|EFA|20260130|15:54:20.011388|S|300|100.78|0|300
A|EFA|20260130|15:57:46.008528|S|300|100.8|0|300
A|EFA|20260130|15:59:29.028028|S|300|100.75|0|300
A|EFA|20260130|15:59:51.158218|S|100|100.745|0|100
A|EFAV|20260130|11:40:50.527882|S|56|89.3|0|56
A|EFAV|20260130|12:14:31.833714|S|25|89.18|0|25
A|EFAV|20260130|13:26:58.703300|S|59|89.07|0|59
A|EFC|20260130|10:14:21.135692|S|100|13.055|0|100
A|EFC|20260130|10:14:29.406847|S|200|13.055|0|200
A|EFC|20260130|10:14:29.494516|S|200|13.055|0|200
A|EFC|20260130|10:17:26.226869|S|100|13.055|0|100
A|EFC|20260130|10:17:26.315320|S|100|13.055|0|100
A|EFC|20260130|10:21:55.855864|S|200|13.015|0|200
A|EFC|20260130|10:30:10.588777|S|100|12.9|0|100
A|EFC|20260130|11:26:00.641003|S|100|12.9|0|100
A|EFC|20260130|11:37:02.133386|S|100|12.89|0|100
A|EFC|20260130|11:37:20.758407|S|100|12.88|0|100
A|EFC|20260130|11:41:08.897842|S|100|12.88|0|100
A|EFC|20260130|11:45:06.607406|S|16|12.85|0|16
A|EFC|20260130|11:45:06.607431|S|84|12.85|0|84
A|EFC|20260130|11:46:49.380735|S|100|12.85|0|100
A|EFC|20260130|11:46:49.380735|S|60|12.85|0|60
A|EFC|20260130|11:48:17.731700|S|100|12.86|0|100
A|EFC|20260130|11:50:42.900527|S|100|12.86|0|100
A|EFC|20260130|11:51:31.779756|S|19|12.85|0|19
A|EFC|20260130|11:51:31.779784|S|63|12.85|0|63
A|EFC|20260130|11:51:55.250633|S|100|12.84|0|100
A|EFC|20260130|11:53:42.790259|S|85|12.825|0|85
A|EFC|20260130|11:53:53.954628|S|100|12.83|0|100
A|EFC|20260130|11:58:04.806972|S|100|12.83|0|100
A|EFC|20260130|11:58:16.095786|S|100|12.83|0|100
A|EFC|20260130|11:59:33.362158|S|100|12.825|0|100
A|EFC|20260130|12:01:49.965257|S|100|12.82|0|100
A|EFC|20260130|12:02:08.981572|S|100|12.83|0|100
A|EFC|20260130|12:04:29.759719|S|100|12.82|0|100
A|EFC|20260130|12:06:24.226705|S|100|12.81|0|100
A|EFC|20260130|12:06:49.441549|S|100|12.81|0|100
A|EFC|20260130|12:18:13.667042|S|100|12.8|0|100
A|EFC|20260130|12:18:45.637633|S|100|12.79|0|100
A|EFC|20260130|12:19:06.039854|S|100|12.79|0|100
A|EFC|20260130|12:22:27.831926|S|88|12.8|0|88
A|EFC|20260130|12:24:25.968786|S|100|12.8|0|100
A|EFC|20260130|12:24:39.879647|S|100|12.79|0|100
A|EFC|20260130|12:27:40.106395|S|59|12.79|0|59
A|EFC|20260130|12:27:40.106418|S|41|12.79|0|41
A|EFC|20260130|12:36:28.924208|S|100|12.79|0|100
A|EFC|20260130|12:37:08.048953|S|100|12.81|0|100
A|EFC|20260130|12:38:27.651014|S|100|12.81|0|100
A|EFC|20260130|12:43:33.606433|S|100|12.81|0|100
A|EFC|20260130|12:44:41.321224|S|28|12.81|0|28
A|EFC|20260130|12:46:45.441014|S|66|12.82|0|66
A|EFC|20260130|12:46:45.441014|S|34|12.82|0|34
A|EFC|20260130|12:47:11.423947|S|100|12.81|0|100
A|EFC|20260130|12:48:14.153541|S|100|12.81|0|100
A|EFC|20260130|12:50:22.357218|S|100|12.82|0|100
A|EFC|20260130|12:58:00.247335|S|100|12.83|0|100
A|EFC|20260130|12:58:44.038324|S|100|12.8|0|100
A|EFC|20260130|12:58:52.272159|S|100|12.79|0|100
A|EFC|20260130|12:59:00.709092|S|100|12.79|0|100
A|EFC|20260130|12:59:47.996727|S|100|12.79|0|100
A|EFC|20260130|13:04:02.515243|S|78|12.81|0|78
A|EFC|20260130|13:08:36.337323|S|100|12.83|0|100
A|EFC|20260130|13:12:34.917831|S|100|12.84|0|100
A|EFC|20260130|13:14:55.063104|S|100|12.81|0|100
A|EFC|20260130|13:15:40.955400|S|100|12.81|0|100
A|EFC|20260130|13:20:48.064776|S|100|12.8|0|100
A|EFC|20260130|13:21:38.409537|S|100|12.795|0|100
A|EFC|20260130|13:21:38.416704|S|100|12.79|0|100
A|EFC|20260130|13:23:57.560819|S|100|12.79|0|100
A|EFC|20260130|13:28:31.123046|S|40|12.8|0|40
A|EFC|20260130|13:30:02.216639|S|100|12.8|0|100
A|EFC|20260130|13:30:11.815013|S|61|12.79|0|61
A|EFC|20260130|13:31:13.534682|S|67|12.79|0|67
A|EFC|20260130|13:31:13.534742|S|33|12.79|0|33
A|EFC|20260130|13:34:09.988197|S|100|12.78|0|100
A|EFC|20260130|13:35:28.614406|S|100|12.78|0|100
A|EFC|20260130|13:35:48.561636|S|100|12.79|0|100
A|EFC|20260130|13:47:53.465274|S|100|12.79|0|100
A|EFC|20260130|13:50:49.158188|S|100|12.8|0|100
A|EFC|20260130|13:55:39.537473|S|100|12.81|0|100
A|EFC|20260130|14:00:05.517828|S|100|12.83|0|100
A|EFC|20260130|14:03:30.873694|S|100|12.85|0|100
A|EFC|20260130|14:06:48.106756|S|100|12.87|0|100
A|EFC|20260130|14:09:41.927452|S|100|12.86|0|100
A|EFC|20260130|14:10:21.129226|S|100|12.86|0|100
A|EFC|20260130|14:14:07.282635|S|100|12.85|0|100
A|EFC|20260130|14:19:56.692011|S|64|12.81|0|64
A|EFC|20260130|14:30:22.320210|S|100|12.8|0|100
A|EFC|20260130|14:30:28.930323|S|100|12.81|0|100
A|EFC|20260130|14:30:45.464470|S|100|12.81|0|100
A|EFC|20260130|14:34:29.813983|S|100|12.81|0|100
A|EFC|20260130|14:35:45.512746|S|100|12.81|0|100
A|EFC|20260130|14:38:03.981291|S|100|12.8|0|100
A|EFC|20260130|14:44:53.121528|S|100|12.77|0|100
A|EFC|20260130|14:48:46.730715|S|100|12.76|0|100
A|EFC|20260130|14:53:23.328695|S|100|12.78|0|100
A|EFC|20260130|14:55:12.317638|S|100|12.79|0|100
A|EFC|20260130|14:55:58.487182|S|100|12.79|0|100
A|EFC|20260130|14:58:14.276214|S|100|12.77|0|100
A|EFC|20260130|15:00:21.313523|S|100|12.75|0|100
A|EFC|20260130|15:05:51.605786|S|100|12.75|0|100
A|EFC|20260130|15:23:02.005593|S|2|12.75|0|2
A|EFC|20260130|15:48:46.473836|S|16|12.81|0|16
A|EFC|20260130|15:59:00.143210|S|3|12.84|0|3
A|EFC|20260130|15:59:00.143295|S|61|12.84|0|61
A|EFG|20260130|09:58:31.850064|S|100|119.86|0|100
A|EFG|20260130|10:23:31.232292|S|100|119.78|0|100
A|EFG|20260130|10:36:37.107453|S|100|119.69|0|100
A|EFG|20260130|11:04:06.632079|S|100|119.48|0|100
A|EFG|20260130|11:25:14.536250|S|100|119.25|0|100
A|EFG|20260130|11:46:05.120627|S|100|119.51|0|100
A|EFG|20260130|12:01:04.313921|S|34|119.34|0|34
A|EFG|20260130|12:02:22.503201|S|100|119.33|0|100
A|EFG|20260130|12:11:46.605695|S|100|119.13|0|100
A|EFG|20260130|12:11:46.605956|S|100|119.13|0|100
A|EFG|20260130|12:17:33.593567|S|100|119.14|0|100
A|EFG|20260130|12:33:41.616415|S|100|119.33|0|100
A|EFG|20260130|13:30:01.663954|S|100|119|0|100
A|EFG|20260130|13:30:18.856239|S|100|118.88|0|100
A|EFG|20260130|13:58:53.017261|S|100|119.36|0|100
A|EFG|20260130|14:43:19.319949|S|100|119.35|0|100
A|EFG|20260130|15:59:08.257346|S|18|119.01|0|18
A|EFSC|20260130|15:34:59.123984|S|17|57.1|0|17
A|EFSC|20260130|15:34:59.123984|S|30|57.1|0|30
A|EFSC|20260130|15:50:33.488739|S|14|57.22|0|14
A|EFSC|20260130|15:50:48.522168|S|4|57.22|0|4
A|EFSC|20260130|15:51:35.371476|S|38|57.22|0|38
A|EFSC|20260130|15:55:00.287709|S|1|57.3|0|1
A|EFSC|20260130|15:55:00.287709|S|18|57.22|0|18
A|EFSI|20260130|14:08:03.344718|S|4|38.56|0|4
A|EFSI|20260130|14:08:03.345031|S|4|38.56|0|4
A|EFSI|20260130|15:22:10.527153|S|13|38.595|0|13
A|EFSI|20260130|15:29:53.767339|S|13|38.595|0|13
A|EFT|20260130|10:38:56.060884|S|100|11.385|0|100
A|EFV|20260130|10:39:12.552235|S|38|75.65|0|38
A|EFV|20260130|13:09:05.760232|S|328|75.285|0|328
A|EFV|20260130|13:09:05.760787|S|100|75.285|0|100
A|EFV|20260130|15:39:20.982032|S|10|75.35|0|10
A|EFV|20260130|15:46:20.310754|S|9|75.425|0|9
A|EFV|20260130|15:52:18.615470|S|5|75.435|0|5
A|EFV|20260130|15:52:18.682972|S|5|75.435|0|5
A|EFV|20260130|15:53:04.893168|S|1|75.405|0|1
A|EFX|20260130|10:14:49.444020|S|6|201.54|0|6
A|EFX|20260130|10:14:49.444561|S|40|201.54|0|40
A|EFX|20260130|11:03:02.607368|S|1|201.38|0|1
A|EFX|20260130|11:40:29.354093|S|1|200.64|0|1
A|EFX|20260130|12:49:57.324920|S|4|200.42|0|4
A|EFX|20260130|15:55:20.606590|S|100|201.17|0|100
A|EFX|20260130|15:59:07.796272|S|3|201.13|0|3
A|EFXT|20260130|15:36:51.460298|S|60|18.46|0|60
A|EFXT|20260130|15:38:51.031920|S|60|18.39|0|60
A|EFXT|20260130|15:38:51.050578|S|60|18.37|0|60
A|EG|20260130|10:43:10.726907|S|1|329.35|0|1
A|EG|20260130|10:58:41.377954|S|10|329.02|0|10
A|EG|20260130|11:33:41.664295|S|6|328.3|0|6
A|EG|20260130|11:33:41.664373|S|5|328.29|0|5
A|EG|20260130|11:33:46.286043|S|5|328.28|0|5
A|EG|20260130|12:04:13.650502|S|7|329.07|0|7
A|EGBN|20260130|12:18:38.376595|S|25|26.44|0|25
A|EGBN|20260130|12:18:38.376596|S|75|26.43|0|75
A|EGBN|20260130|15:35:00.224914|S|5|26.73|0|5
A|EGG|20260130|10:42:21.773952|S|1|6.06|0|1
A|EGG|20260130|15:59:40.906654|S|1|6.24|0|1
A|EGG|20260130|15:59:53.992567|S|17|6.24|0|17
A|EGG|20260130|15:59:53.992653|S|169|6.24|0|169
A|EGG|20260130|16:00:00.136177|S|1|6.15|100617|1
A|EGHT|20260130|11:01:48.540739|S|75|1.61|0|75
A|EGHT|20260130|11:01:48.543601|S|325|1.61|0|325
A|EGHT|20260130|13:36:25.739296|S|100|1.635|0|100
A|EGHT|20260130|14:28:53.476105|S|100|1.645|0|100
A|EGHT|20260130|14:53:12.161119|S|100|1.655|0|100
A|EGHT|20260130|14:59:42.846081|S|100|1.655|0|100
A|EGO|20260130|09:32:16.007395|S|100|45.17|0|100
A|EGO|20260130|09:32:28.708427|S|100|45.4|0|100
A|EGO|20260130|09:33:21.108288|S|100|45.54|0|100
A|EGO|20260130|09:37:47.104768|S|100|45.2|0|100
A|EGO|20260130|09:38:23.431295|S|50|45.17|0|50
A|EGO|20260130|09:40:08.831078|S|100|45.32|0|100
A|EGO|20260130|09:40:08.872902|S|100|45.32|0|100
A|EGO|20260130|09:57:20.557133|S|50|44.67|0|50
A|EGO|20260130|10:05:00.906228|S|100|44.51|0|100
A|EGO|20260130|10:21:04.664437|S|3|45.25|0|3
A|EGO|20260130|10:23:05.643018|S|62|45.16|0|62
A|EGO|20260130|10:28:07.554852|S|3|44.95|0|3
A|EGO|20260130|10:51:41.344188|S|80|45.39|0|80
A|EGO|20260130|10:51:41.344294|S|5|45.39|0|5
A|EGO|20260130|10:59:07.639620|S|88|44.98|0|88
A|EGO|20260130|11:59:05.671971|S|100|43.62|0|100
A|EGO|20260130|12:16:13.702330|S|100|43.68|0|100
A|EGO|20260130|13:30:31.547215|S|50|42.415|0|50
A|EGO|20260130|13:30:31.547289|S|50|42.415|0|50
A|EGO|20260130|13:30:31.547356|S|50|42.415|0|50
A|EGO|20260130|13:30:31.547422|S|50|42.415|0|50
A|EGO|20260130|13:30:40.803856|S|1|42.415|0|1
A|EGO|20260130|13:30:40.803911|S|18|42.415|0|18
A|EGO|20260130|13:30:40.803950|S|1|42.415|0|1
A|EGO|20260130|13:30:40.803950|S|180|42.415|0|180
A|EGO|20260130|14:30:06.689402|S|50|43.33|0|50
A|EGO|20260130|14:30:06.689501|S|50|43.33|0|50
A|EGO|20260130|14:30:06.689579|S|50|43.33|0|50
A|EGO|20260130|14:30:06.689659|S|50|43.33|0|50
A|EGO|20260130|14:30:09.818806|S|50|43.32|0|50
A|EGO|20260130|14:30:09.818972|S|50|43.32|0|50
A|EGO|20260130|14:30:47.507555|S|50|43.185|0|50
A|EGO|20260130|14:30:47.507629|S|50|43.185|0|50
A|EGO|20260130|14:32:00.132598|S|10|43.24|0|10
A|EGO|20260130|14:32:00.132598|S|90|43.24|0|90
A|EGO|20260130|14:32:00.132688|S|10|43.24|0|10
A|EGO|20260130|15:10:39.210664|S|50|43.17|0|50
A|EGO|20260130|15:32:46.782247|S|4|42.89|0|4
A|EGO|20260130|15:35:03.889936|E|96|43|0|96
A|EGO|20260130|15:37:27.812515|S|98|42.89|0|98
A|EGO|20260130|15:39:54.390932|E|4|42.89|0|4
A|EGO|20260130|15:56:56.180750|S|100|42.67|0|100
A|EGO|20260130|15:57:19.225569|E|4|42.72|0|4
A|EGO|20260130|15:59:32.581009|S|200|42.885|0|200
A|EGO|20260130|15:59:32.581010|S|400|42.89|0|400
A|EGP|20260130|15:11:14.141207|S|95|180.74|0|95
A|EGP|20260130|15:11:14.797601|S|1|180.73|0|1
A|EGP|20260130|15:11:14.797602|S|99|180.72|0|99
A|EGP|20260130|15:11:14.797694|S|1|180.72|0|1
A|EGY|20260130|10:20:37.061873|S|100|5.08|0|100
A|EGY|20260130|10:20:48.818526|S|200|5.08|0|200
A|EGY|20260130|10:20:48.823885|S|200|5.08|0|200
A|EGY|20260130|10:20:48.830054|S|300|5.08|0|300
A|EGY|20260130|10:20:48.836588|S|100|5.08|0|100
A|EGY|20260130|10:33:10.604598|S|8|5.08|0|8
A|EGY|20260130|10:33:10.604598|S|69|5.08|0|69
A|EGY|20260130|10:35:27.019544|S|16|5.1|0|16
A|EGY|20260130|10:35:27.019565|S|356|5.1|0|356
A|EGY|20260130|10:35:27.019578|S|500|5.1|0|500
A|EGY|20260130|10:35:27.019615|S|372|5.1|0|372
A|EGY|20260130|10:35:27.019615|S|44|5.1|0|44
A|EGY|20260130|10:35:27.020735|S|378|5.1|0|378
A|EGY|20260130|10:39:30.975707|S|8|5.1|0|8
A|EGY|20260130|10:39:30.975723|S|282|5.1|0|282
A|EGY|20260130|10:39:30.975723|S|218|5.1|0|218
A|EGY|20260130|10:39:30.975924|S|8|5.1|0|8
A|EGY|20260130|10:39:30.976071|S|8|5.1|0|8
A|EGY|20260130|10:39:30.976315|S|8|5.1|0|8
A|EGY|20260130|11:08:05.531893|S|200|5.13|0|200
A|EGY|20260130|12:32:56.566561|S|200|5.02|0|200
A|EGY|20260130|12:33:01.629401|S|200|5.02|0|200
A|EGY|20260130|12:33:01.634832|S|200|5.02|0|200
A|EGY|20260130|12:33:01.660216|S|200|5.02|0|200
A|EGY|20260130|12:33:04.666434|S|200|5.02|0|200
A|EGY|20260130|12:33:04.671551|S|200|5.02|0|200
A|EGY|20260130|12:33:04.681559|S|200|5.02|0|200
A|EGY|20260130|12:40:53.341058|S|200|4.99|0|200
A|EGY|20260130|12:40:53.347714|S|200|4.99|0|200
A|EGY|20260130|12:40:53.352968|S|200|4.99|0|200
A|EGY|20260130|13:07:51.937349|S|200|5.025|0|200
A|EGY|20260130|13:08:36.654088|S|200|5.02|0|200
A|EGY|20260130|13:08:36.657111|S|200|5.02|0|200
A|EGY|20260130|13:08:36.662998|S|200|5.02|0|200
A|EGY|20260130|13:08:44.653516|S|200|5.02|0|200
A|EGY|20260130|13:13:32.328981|S|200|5.015|0|200
A|EGY|20260130|13:13:32.356215|S|200|5.015|0|200
A|EH|20260130|10:11:08.118436|S|100|12.9|0|100
A|EH|20260130|13:21:38.434956|S|498|12.88|0|498
A|EH|20260130|14:26:33.905517|S|100|12.935|0|100
A|EHAB|20260130|15:50:00.589341|S|23|10.65|0|23
A|EHC|20260130|09:42:24.312574|S|100|94.32|0|100
A|EHC|20260130|13:07:16.011233|S|100|94.34|0|100
A|EHC|20260130|13:31:23.528722|S|30|94.65|0|30
A|EHC|20260130|15:01:40.505765|S|100|94.78|0|100
A|EHC|20260130|15:29:15.548840|S|50|94.79|0|50
A|EHC|20260130|15:29:15.557345|S|5|94.79|0|5
A|EHC|20260130|15:29:15.557363|S|5|94.79|0|5
A|EHC|20260130|15:29:15.557428|S|40|94.79|0|40
A|EHC|20260130|15:29:15.557428|S|100|94.79|0|100
A|EHC|20260130|15:39:52.502661|S|50|94.74|0|50
A|EHC|20260130|15:56:59.669557|S|50|94.57|0|50
A|EHC|20260130|15:57:14.953603|S|31|94.57|0|31
A|EHI|20260130|12:59:55.408382|S|32|6.43|0|32
A|EIC|20260130|11:04:13.083265|S|100|11.045|0|100
A|EIDO|20260130|09:58:11.059658|E|100|18|0|100
A|EIDO|20260130|09:58:48.119312|S|100|17.99|0|100
A|EIDO|20260130|10:59:22.829285|S|1|17.87|0|1
A|EIDO|20260130|13:14:46.256358|S|100|17.805|0|100
A|EIDO|20260130|13:15:47.317833|S|100|17.8|0|100
A|EIDO|20260130|13:19:05.702482|S|100|17.78|0|100
A|EIDO|20260130|14:29:43.812069|S|100|17.72|0|100
A|EIDO|20260130|14:33:16.768219|S|100|17.72|0|100
A|EIG|20260130|10:10:20.779887|S|25|44.18|0|25
A|EIG|20260130|10:10:20.779990|S|25|44.2|0|25
A|EIG|20260130|10:32:49.738597|S|1|43.66|0|1
A|EIG|20260130|10:41:41.353911|S|1|44.04|0|1
A|EIG|20260130|12:15:21.406717|S|1|43.79|0|1
A|EIG|20260130|13:39:54.621362|S|5|44.25|0|5
A|EIG|20260130|14:33:17.201903|S|2|44.17|0|2
A|EIG|20260130|15:35:47.885146|S|5|43.9|0|5
A|EIG|20260130|15:40:52.882047|S|1|43.85|0|1
A|EIG|20260130|15:50:00.598062|S|100|43.73|0|100
A|EIG|20260130|15:51:23.431735|S|14|43.85|0|14
A|EIG|20260130|15:51:34.444736|S|7|43.81|0|7
A|EIG|20260130|15:51:34.444736|S|4|43.81|0|4
A|EIM|20260130|09:30:00.087490|S|8822|9.94|63808|3355
A|EIM|20260130|09:30:00.087490|E|8822|9.94|63808|303
A|EIM|20260130|09:52:50.467748|S|100|9.91|0|100
A|EIM|20260130|10:00:40.197875|S|100|9.92|0|100
A|EIM|20260130|10:05:37.720486|S|100|9.92|0|100
A|EIM|20260130|10:06:33.899338|S|100|9.92|0|100
A|EIM|20260130|11:03:24.451366|S|180|9.925|0|180
A|EIM|20260130|11:03:24.451366|S|126|9.925|0|126
A|EIM|20260130|13:02:10.642724|S|42|9.93|0|42
A|EIM|20260130|13:29:25.565180|S|7|9.93|0|7
A|EIM|20260130|13:29:25.565180|S|83|9.93|0|83
A|EIM|20260130|13:31:10.666958|S|790|9.93|0|790
A|EIM|20260130|14:34:32.349844|S|100|9.93|0|100
A|EIM|20260130|14:51:12.555193|S|100|9.93|0|100
A|EIM|20260130|14:55:22.595994|S|100|9.93|0|100
A|EIM|20260130|15:50:50.589687|S|13|9.94|0|13
A|EIM|20260130|16:00:00.078176|S|214|9.93|92366|34
A|EIPI|20260130|11:52:04.450626|S|61|20.86|0|61
A|EIPI|20260130|11:54:47.371539|S|100|20.86|0|100
A|EIPI|20260130|12:31:47.288130|S|11|20.8|0|11
A|EIPI|20260130|14:27:30.588858|S|100|20.89|0|100
A|EIX|20260130|09:31:24.768231|S|50|62.19|0|50
A|EIX|20260130|09:58:33.945002|S|100|62.08|0|100
A|EIX|20260130|10:18:11.889417|S|195|62.01|0|195
A|EIX|20260130|10:20:55.267225|S|100|61.96|0|100
A|EIX|20260130|10:20:55.267226|S|21|61.96|0|21
A|EIX|20260130|10:22:40.429839|S|100|61.9|0|100
A|EIX|20260130|10:22:40.429960|S|28|61.9|0|28
A|EIX|20260130|10:36:37.386309|S|10|61.97|0|10
A|EIX|20260130|10:51:36.827702|S|1|61.89|0|1
A|EIX|20260130|11:34:21.983155|S|4|61.54|0|4
A|EIX|20260130|11:44:12.699600|S|100|61.46|0|100
A|EIX|20260130|11:52:20.220633|S|198|61.44|0|198
A|EIX|20260130|12:12:21.389855|S|100|61.28|0|100
A|EIX|20260130|12:12:21.389875|S|37|61.28|0|37
A|EIX|20260130|13:12:28.193839|S|1|61.32|0|1
A|EIX|20260130|13:34:30.295153|S|4|61.295|0|4
A|EIX|20260130|14:25:02.804081|S|7|61.87|0|7
A|EIX|20260130|14:39:17.680608|S|1|61.78|0|1
A|EIX|20260130|14:45:18.823140|S|212|61.77|0|212
A|EIX|20260130|15:13:57.344282|S|229|61.71|0|229
A|EIX|20260130|15:43:39.386042|S|100|61.99|0|100
A|EIX|20260130|15:45:06.468209|S|7|62.06|0|7
A|EIX|20260130|15:55:21.564858|S|150|62.245|0|150
A|EIX|20260130|15:55:21.564993|S|40|62.245|0|40
A|EJAN|20260130|13:56:31.670071|S|32|34.78|0|32
A|EJAN|20260130|15:06:03.874341|S|62|34.81|0|62
A|EJAN|20260130|15:07:25.070543|S|94|34.72|0|94
A|EKSO|20260130|11:01:12.525509|S|100|8.74|0|100
A|EKSO|20260130|15:15:51.077748|S|10|8.53|0|10
A|EKSO|20260130|15:15:51.077830|S|10|8.53|0|10
A|EL|20260130|09:34:06.044446|S|100|114.79|0|100
A|EL|20260130|09:34:06.045389|S|200|114.795|0|200
A|EL|20260130|10:28:22.822483|S|117|115.02|0|117
A|EL|20260130|10:28:22.850476|S|55|115.02|0|55
A|EL|20260130|10:29:11.542589|S|100|115.03|0|100
A|EL|20260130|10:30:38.727873|S|97|114.98|0|97
A|EL|20260130|10:32:58.667944|S|93|114.98|0|93
A|EL|20260130|10:32:58.667944|S|7|114.98|0|7
A|EL|20260130|10:34:07.606883|S|1|114.97|0|1
A|EL|20260130|10:35:14.316381|S|100|114.92|0|100
A|EL|20260130|10:35:14.316381|S|27|114.92|0|27
A|EL|20260130|10:35:27.439648|S|100|114.9|0|100
A|EL|20260130|10:35:29.505187|S|100|114.93|0|100
A|EL|20260130|10:35:29.505188|S|100|114.93|0|100
A|EL|20260130|10:35:37.300624|S|244|114.97|0|244
A|EL|20260130|10:35:37.302983|S|62|115.02|0|62
A|EL|20260130|10:38:05.399325|S|100|115.04|0|100
A|EL|20260130|10:38:05.407072|S|10|115.06|0|10
A|EL|20260130|10:40:13.813452|S|119|115.16|0|119
A|EL|20260130|10:53:45.661329|S|16|115.12|0|16
A|EL|20260130|11:33:49.085924|S|3|115.01|0|3
A|EL|20260130|11:35:21.445038|S|9|114.78|0|9
A|EL|20260130|11:58:00.032967|S|300|114.96|0|300
A|EL|20260130|12:01:46.673602|S|106|114.88|0|106
A|EL|20260130|12:04:28.818099|S|200|114.73|0|200
A|EL|20260130|13:23:26.521615|S|8|114.02|0|8
A|EL|20260130|13:27:28.190401|S|8|114.29|0|8
A|EL|20260130|13:28:27.884595|S|100|114.39|0|100
A|EL|20260130|14:25:26.731778|S|100|114.95|0|100
A|EL|20260130|14:47:18.936444|S|184|114.61|0|184
A|EL|20260130|14:51:31.080409|S|100|114.53|0|100
A|EL|20260130|14:51:31.283923|S|4|114.65|0|4
A|EL|20260130|14:51:31.284016|S|8|114.65|0|8
A|EL|20260130|14:55:13.510171|S|123|114.98|0|123
A|EL|20260130|15:22:04.434692|S|1|114.87|0|1
A|EL|20260130|15:26:14.717581|S|2|115.25|0|2
A|EL|20260130|15:29:27.136059|S|1|115.21|0|1
A|EL|20260130|15:29:27.136059|S|1|115.21|0|1
A|EL|20260130|15:29:27.136059|S|98|115.19|0|98
A|EL|20260130|15:29:27.136090|S|1|115.19|0|1
A|EL|20260130|15:29:27.136090|S|2|115.19|0|2
A|EL|20260130|15:30:32.195626|S|100|115.09|0|100
A|EL|20260130|15:30:32.196395|S|87|115.09|0|87
A|EL|20260130|15:30:32.200036|S|13|115.09|0|13
A|EL|20260130|15:30:32.200037|S|5|115.09|0|5
A|EL|20260130|15:32:58.086490|S|50|115.11|0|50
A|EL|20260130|15:39:09.908574|S|200|115.02|0|200
A|EL|20260130|15:39:55.700135|S|6|115.03|0|6
A|EL|20260130|15:40:25.066025|S|1|115|0|1
A|EL|20260130|15:58:31.593621|S|50|115.27|0|50
A|EL|20260130|15:58:57.330908|S|17|115.3|0|17
A|EL|20260130|15:59:00.237347|S|278|115.3|0|278
A|ELA|20260130|09:30:00.043923|E|1965|14.96|57274|10
A|ELA|20260130|09:30:00.043923|S|1965|14.96|57274|1621
A|ELA|20260130|09:32:10.257513|S|100|14.82|0|100
A|ELA|20260130|09:32:10.257513|S|100|14.82|0|100
A|ELA|20260130|09:32:10.257728|S|100|14.81|0|100
A|ELA|20260130|09:43:08.157435|S|18|14.595|0|18
A|ELA|20260130|09:44:52.379223|S|18|14.595|0|18
A|ELA|20260130|09:55:13.657374|S|18|14.7|0|18
A|ELA|20260130|09:56:32.099859|S|18|14.69|0|18
A|ELA|20260130|09:57:40.716588|S|18|14.7|0|18
A|ELA|20260130|09:58:24.198002|S|18|14.69|0|18
A|ELA|20260130|09:58:59.256480|S|18|14.68|0|18
A|ELA|20260130|09:59:33.901412|S|18|14.68|0|18
A|ELA|20260130|09:59:52.122696|S|14|14.69|0|14
A|ELA|20260130|10:01:26.266651|S|100|14.49|0|100
A|ELA|20260130|10:01:26.266651|S|77|14.48|0|77
A|ELA|20260130|10:30:40.657346|S|6|14.48|0|6
A|ELA|20260130|10:30:40.657346|S|100|14.48|0|100
A|ELA|20260130|10:37:24.881639|S|2|14.36|0|2
A|ELA|20260130|10:37:46.056343|S|6|14.36|0|6
A|ELA|20260130|10:42:09.139816|S|44|14.5|0|44
A|ELA|20260130|10:42:09.139816|S|41|14.5|0|41
A|ELA|20260130|10:45:06.023648|S|38|14.4|0|38
A|ELA|20260130|10:45:06.023648|S|100|14.4|0|100
A|ELA|20260130|10:55:31.157006|S|22|14.42|0|22
A|ELA|20260130|10:59:10.341906|S|100|14.23|0|100
A|ELA|20260130|11:01:21.249610|S|100|14.07|0|100
A|ELA|20260130|11:02:47.230863|S|100|13.97|0|100
A|ELA|20260130|11:02:47.230863|S|83|13.97|0|83
A|ELA|20260130|11:09:35.873102|S|47|14|0|47
A|ELA|20260130|11:09:35.873102|S|44|14|0|44
A|ELA|20260130|11:51:48.582848|S|36|14|0|36
A|ELA|20260130|11:51:48.582848|S|74|14|0|74
A|ELA|20260130|11:51:48.582848|S|39|14|0|39
A|ELA|20260130|11:51:56.867191|S|100|14.03|0|100
A|ELA|20260130|11:59:23.860275|S|1|13.89|0|1
A|ELA|20260130|12:02:58.478232|S|16|14.01|0|16
A|ELA|20260130|12:02:58.478249|S|21|14.01|0|21
A|ELA|20260130|12:02:58.478249|S|100|14.01|0|100
A|ELA|20260130|12:06:41.351871|S|34|13.92|0|34
A|ELA|20260130|12:06:41.351871|S|15|13.93|0|15
A|ELA|20260130|12:09:06.517402|S|100|13.87|0|100
A|ELA|20260130|12:10:29.169174|S|21|13.75|0|21
A|ELA|20260130|12:13:43.635499|S|100|13.75|0|100
A|ELA|20260130|12:16:02.362799|S|30|13.74|0|30
A|ELA|20260130|12:18:11.027038|S|25|13.74|0|25
A|ELA|20260130|12:20:54.933622|S|100|13.73|0|100
A|ELA|20260130|12:21:05.013998|S|230|13.75|0|230
A|ELA|20260130|12:21:05.014492|S|116|13.75|0|116
A|ELA|20260130|12:21:40.149367|S|254|13.75|0|254
A|ELA|20260130|12:21:40.149368|S|60|13.75|0|60
A|ELA|20260130|12:39:11.132094|S|28|13.66|0|28
A|ELA|20260130|12:39:11.132791|S|8|13.66|0|8
A|ELA|20260130|12:43:24.939984|S|30|13.6|0|30
A|ELA|20260130|12:43:24.939984|S|7|13.56|0|7
A|ELA|20260130|12:45:01.031361|S|30|13.58|0|30
A|ELA|20260130|13:01:20.235379|S|100|13.57|0|100
A|ELA|20260130|13:12:00.259841|S|1|13.52|0|1
A|ELA|20260130|13:15:53.332419|S|10|13.52|0|10
A|ELA|20260130|13:16:37.231685|S|5|13.5|0|5
A|ELA|20260130|13:17:54.463114|S|95|13.51|0|95
A|ELA|20260130|13:26:38.533754|S|2|13.52|0|2
A|ELA|20260130|13:29:06.380324|S|5|13.56|0|5
A|ELA|20260130|13:29:15.135043|S|8|13.56|0|8
A|ELA|20260130|13:32:38.799433|S|75|13.5|0|75
A|ELA|20260130|13:39:26.283674|S|45|13.68|0|45
A|ELA|20260130|13:43:58.240522|S|45|13.7|0|45
A|ELA|20260130|13:43:58.240555|S|2|13.71|0|2
A|ELA|20260130|13:43:58.240555|S|100|13.71|0|100
A|ELA|20260130|13:43:58.240555|S|60|13.71|0|60
A|ELA|20260130|14:15:24.283185|S|20|13.66|0|20
A|ELA|20260130|14:15:24.283462|S|80|13.66|0|80
A|ELA|20260130|14:24:37.894972|S|59|13.67|0|59
A|ELA|20260130|14:30:07.121492|S|200|13.8|0|200
A|ELA|20260130|14:30:07.121492|S|11|13.8|0|11
A|ELA|20260130|14:30:07.121579|S|26|13.8|0|26
A|ELA|20260130|14:30:07.121579|S|36|13.8|0|36
A|ELA|20260130|14:30:07.121579|S|38|13.8|0|38
A|ELA|20260130|14:30:07.252503|S|1|13.84|0|1
A|ELA|20260130|14:34:49.132545|S|100|13.77|0|100
A|ELA|20260130|14:49:52.061532|S|3|13.76|0|3
A|ELA|20260130|14:50:28.282775|S|17|13.66|0|17
A|ELA|20260130|15:00:36.296911|S|1|13.62|0|1
A|ELA|20260130|15:06:23.001031|S|21|13.62|0|21
A|ELA|20260130|15:12:05.847066|S|27|13.61|0|27
A|ELA|20260130|15:16:04.811478|S|100|13.59|0|100
A|ELA|20260130|15:16:04.811545|S|61|13.59|0|61
A|ELA|20260130|15:16:04.811558|S|39|13.59|0|39
A|ELA|20260130|15:20:56.640321|S|76|13.57|0|76
A|ELA|20260130|15:21:27.176942|S|40|13.55|0|40
A|ELA|20260130|15:36:58.238767|S|4|13.53|0|4
A|ELA|20260130|15:36:58.238767|S|80|13.52|0|80
A|ELA|20260130|15:36:58.238768|S|16|13.51|0|16
A|ELA|20260130|15:39:35.324499|S|100|13.59|0|100
A|ELA|20260130|15:49:33.283988|S|35|13.61|0|35
A|ELA|20260130|15:50:00.681896|S|2|13.61|0|2
A|ELA|20260130|15:50:00.681896|S|43|13.61|0|43
A|ELA|20260130|15:50:49.130027|S|3|13.61|0|3
A|ELA|20260130|15:50:58.037465|S|1|13.61|0|1
A|ELA|20260130|15:53:41.746850|S|2|13.61|0|2
A|ELA|20260130|15:53:49.578921|S|1|13.59|0|1
A|ELA|20260130|15:53:49.578921|S|1|13.59|0|1
A|ELA|20260130|15:53:49.579027|S|38|13.58|0|38
A|ELA|20260130|15:54:22.631105|S|3|13.61|0|3
A|ELA|20260130|15:54:22.631106|S|36|13.61|0|36
A|ELA|20260130|15:56:08.644072|S|13|13.59|0|13
A|ELA|20260130|15:56:08.644073|S|29|13.58|0|29
A|ELA|20260130|15:58:40.877338|S|100|13.62|0|100
A|ELA|20260130|15:59:02.852803|S|100|13.62|0|100
A|ELA|20260130|15:59:03.012627|S|11|13.56|0|11
A|ELA|20260130|15:59:19.122024|S|16|13.56|0|16
A|ELA|20260130|15:59:19.122025|S|28|13.56|0|28
A|ELA|20260130|15:59:45.623189|S|3|13.57|0|3
A|ELA|20260130|15:59:53.428135|S|100|13.58|0|100
A|ELA|20260130|15:59:53.428136|S|26|13.57|0|26
A|ELA|20260130|15:59:54.698237|S|100|13.57|0|100
A|ELA|20260130|15:59:55.042708|S|6|13.61|0|6
A|ELA|20260130|15:59:55.126246|S|1|13.61|0|1
A|ELA|20260130|15:59:55.147666|S|9|13.61|0|9
A|ELA|20260130|15:59:55.541097|S|6|13.61|0|6
A|ELA|20260130|15:59:55.570371|S|1|13.61|0|1
A|ELA|20260130|15:59:55.850848|S|5|13.61|0|5
A|ELA|20260130|15:59:55.871844|S|1|13.61|0|1
A|ELA|20260130|15:59:56.018891|S|1|13.61|0|1
A|ELA|20260130|15:59:56.251881|S|5|13.61|0|5
A|ELA|20260130|15:59:56.279115|S|8|13.61|0|8
A|ELA|20260130|15:59:58.711231|S|66|13.57|0|66
A|ELA|20260130|15:59:58.733381|S|2|13.61|0|2
A|ELA|20260130|15:59:58.965975|S|34|13.57|0|34
A|ELA|20260130|16:00:00.005531|S|6190|13.64|87273|4714
A|ELAB|20260130|09:45:02.937038|S|100|3.43|0|100
A|ELAB|20260130|14:59:49.475248|S|160|3.43|0|160
A|ELAN|20260130|09:36:06.565405|S|60|24.2|0|60
A|ELAN|20260130|09:38:08.876769|S|100|24.165|0|100
A|ELAN|20260130|10:28:35.232712|S|437|24.03|0|437
A|ELAN|20260130|11:04:27.770013|S|4|24.09|0|4
A|ELAN|20260130|11:23:39.082264|S|30|24.1|0|30
A|ELAN|20260130|11:40:03.580362|S|2|24.13|0|2
A|ELAN|20260130|11:55:57.049209|S|200|24.23|0|200
A|ELAN|20260130|12:36:20.742578|S|300|24.19|0|300
A|ELAN|20260130|13:55:20.581173|S|4|24.2|0|4
A|ELAN|20260130|15:09:44.769393|S|20|24.17|0|20
A|ELAN|20260130|15:53:36.294598|S|100|24.05|0|100
A|ELAN|20260130|15:53:39.057794|S|200|24.05|0|200
A|ELAN|20260130|15:53:40.844849|S|200|24.045|0|200
A|ELAN|20260130|15:55:01.556343|S|27|24.03|0|27
A|ELAN|20260130|15:55:01.557019|S|83|24.03|0|83
A|ELAN|20260130|15:59:30.747983|S|200|24.045|0|200
A|ELAN|20260130|15:59:30.750909|S|89|24.045|0|89
A|ELAN|20260130|15:59:30.963888|S|23|24.045|0|23
A|ELAN|20260130|15:59:50.423903|S|29|24.08|0|29
A|ELBM|20260130|10:01:42.090829|E|500|.94|0|500
A|ELBM|20260130|10:01:42.092506|E|100|.94|0|100
A|ELBM|20260130|11:53:44.400192|S|100|.93365|0|100
A|ELBM|20260130|12:32:39.765030|E|100|.9317|0|100
A|ELBM|20260130|13:22:06.760273|S|330|.91115|0|330
A|ELBM|20260130|14:01:41.022182|S|100|.9276|0|100
A|ELBM|20260130|14:08:38.613047|S|100|.9277|0|100
A|ELBM|20260130|14:37:08.676843|S|100|.9211|0|100
A|ELBM|20260130|14:54:52.970004|S|720|.92455|0|720
A|ELBM|20260130|14:56:53.734642|S|100|.9277|0|100
A|ELCV|20260130|13:16:08.882733|S|100|27.88|0|100
A|ELCV|20260130|13:22:09.875487|S|100|27.82|0|100
A|ELCV|20260130|14:30:06.052062|S|9|28.02|0|9
A|ELCV|20260130|14:30:28.865356|S|100|28.03|0|100
A|ELCV|20260130|14:34:19.683267|S|100|28.05|0|100
A|ELD|20260130|15:59:01.053967|S|100|29.68|0|100
A|ELD|20260130|15:59:01.053984|S|100|29.68|0|100
A|ELE|20260130|09:30:00.346873|S|100|23.86|0|100
A|ELE|20260130|09:30:17.315736|S|400|22.54|0|400
A|ELE|20260130|09:30:17.318380|S|400|22.54|0|400
A|ELE|20260130|09:30:17.326336|S|200|22.54|0|200
A|ELE|20260130|09:32:48.349359|S|19|22.43|0|19
A|ELE|20260130|09:32:48.349360|S|10|22.43|0|10
A|ELE|20260130|09:33:00.148945|S|39|22.62|0|39
A|ELE|20260130|09:43:47.520468|S|1|22.91|0|1
A|ELE|20260130|10:03:58.462963|S|8|22.27|0|8
A|ELE|20260130|10:07:37.459635|S|14|22.41|0|14
A|ELE|20260130|10:07:37.459655|S|5|22.42|0|5
A|ELE|20260130|10:07:51.549616|S|1|22.47|0|1
A|ELE|20260130|10:07:51.549616|S|1|22.47|0|1
A|ELE|20260130|10:07:51.549616|S|2|22.47|0|2
A|ELE|20260130|10:07:51.549617|S|3|22.47|0|3
A|ELE|20260130|10:07:51.549617|S|2|22.47|0|2
A|ELE|20260130|10:12:31.407374|S|1|22.54|0|1
A|ELE|20260130|10:13:16.830505|S|1|22.6|0|1
A|ELE|20260130|10:15:19.784304|S|2|22.4|0|2
A|ELE|20260130|10:35:04.753168|S|2|22.39|0|2
A|ELE|20260130|10:36:27.585063|S|1|22.56|0|1
A|ELE|20260130|10:37:51.026870|S|1|22.56|0|1
A|ELE|20260130|10:40:22.155133|S|1|22.8|0|1
A|ELE|20260130|10:40:40.175849|S|1|22.82|0|1
A|ELE|20260130|13:10:37.598063|S|20|22.03|0|20
A|ELE|20260130|13:38:02.754234|E|1|22.2|0|1
A|ELE|20260130|13:38:02.754234|E|1|22.2|0|1
A|ELE|20260130|13:38:02.754234|E|1|22.2|0|1
A|ELE|20260130|13:38:02.754234|E|2|22.2|0|2
A|ELE|20260130|13:38:02.754289|E|1|22.19|0|1
A|ELE|20260130|13:38:02.754290|E|2|22.19|0|2
A|ELE|20260130|13:38:02.754290|E|3|22.19|0|3
A|ELE|20260130|13:38:02.754290|E|1|22.19|0|1
A|ELE|20260130|13:38:02.754290|E|1|22.19|0|1
A|ELE|20260130|13:38:02.754290|E|2|22.19|0|2
A|ELE|20260130|13:38:59.048698|E|1|22.12|0|1
A|ELE|20260130|15:09:52.574294|S|100|22.47|0|100
A|ELF|20260130|10:43:17.692486|S|25|85.7|0|25
A|ELF|20260130|12:04:05.462416|S|76|84.59|0|76
A|ELF|20260130|12:09:40.524716|S|100|84.5|0|100
A|ELF|20260130|12:19:40.716469|S|2|84.86|0|2
A|ELF|20260130|12:24:56.134530|S|6|85.03|0|6
A|ELF|20260130|14:30:35.513847|S|100|84.08|0|100
A|ELF|20260130|15:55:46.766176|S|20|84.66|0|20
A|ELF|20260130|15:57:13.920834|S|9|84.71|0|9
A|ELF|20260130|15:58:55.573586|S|98|84.885|0|98
A|ELLO|20260130|14:03:09.482097|S|1|26.79|0|1
A|ELMD|20260130|09:30:00.058490|E|178|28.68|57782|5
A|ELMD|20260130|09:30:00.058490|S|178|28.68|57782|161
A|ELMD|20260130|10:25:21.249573|S|10|29.36|0|10
A|ELMD|20260130|10:41:26.657388|S|2|29.58|0|2
A|ELMD|20260130|10:49:29.598401|S|2|29.51|0|2
A|ELMD|20260130|10:58:00.159174|S|5|29.44|0|5
A|ELMD|20260130|10:58:59.606470|S|2|29.42|0|2
A|ELMD|20260130|11:03:40.152820|S|2|29.25|0|2
A|ELMD|20260130|11:05:20.798042|S|2|29.25|0|2
A|ELMD|20260130|11:15:12.977800|S|2|29.25|0|2
A|ELMD|20260130|11:17:27.811804|S|3|28.87|0|3
A|ELMD|20260130|12:02:50.169604|S|10|28.91|0|10
A|ELMD|20260130|12:46:03.701232|S|2|28.94|0|2
A|ELMD|20260130|12:46:03.701398|S|1|28.95|0|1
A|ELMD|20260130|12:46:03.701398|S|100|28.95|0|100
A|ELMD|20260130|12:47:49.236579|S|48|29.12|0|48
A|ELMD|20260130|12:58:42.254500|S|26|29.19|0|26
A|ELMD|20260130|13:01:15.997010|S|49|29.2|0|49
A|ELMD|20260130|13:15:18.636495|S|36|29.21|0|36
A|ELMD|20260130|13:27:18.095612|S|12|29.24|0|12
A|ELMD|20260130|13:29:18.376627|S|48|29.25|0|48
A|ELMD|20260130|13:34:10.302861|S|23|29.08|0|23
A|ELMD|20260130|13:41:51.009093|S|1|29.26|0|1
A|ELMD|20260130|13:41:51.009093|S|2|29.26|0|2
A|ELMD|20260130|13:53:40.813807|S|4|29.35|0|4
A|ELMD|20260130|13:53:40.816029|S|20|29.35|0|20
A|ELMD|20260130|13:53:51.077909|S|76|29.35|0|76
A|ELMD|20260130|14:00:05.524073|S|17|29.4|0|17
A|ELMD|20260130|14:02:56.296671|S|13|29.55|0|13
A|ELMD|20260130|14:17:11.896889|S|39|29.53|0|39
A|ELMD|20260130|14:17:11.897232|S|5|29.53|0|5
A|ELMD|20260130|14:17:12.024702|S|60|29.54|0|60
A|ELMD|20260130|14:17:18.982661|S|100|29.54|0|100
A|ELMD|20260130|14:27:46.116817|S|22|29.47|0|22
A|ELMD|20260130|15:05:16.597030|S|49|29.5|0|49
A|ELMD|20260130|15:08:00.405476|S|10|29.48|0|10
A|ELMD|20260130|15:16:34.717541|S|48|29.5|0|48
A|ELMD|20260130|15:17:55.179319|S|4|29.6|0|4
A|ELMD|20260130|15:25:37.706386|S|2|29.77|0|2
A|ELMD|20260130|15:29:29.962643|S|25|29.77|0|25
A|ELMD|20260130|15:29:36.768361|S|30|29.77|0|30
A|ELMD|20260130|15:35:02.035543|E|100|29.67|0|100
A|ELMD|20260130|15:35:02.035561|E|52|29.67|0|52
A|ELMD|20260130|15:36:48.775161|S|70|29.77|0|70
A|ELMD|20260130|15:45:08.410716|S|2|29.7|0|2
A|ELMD|20260130|15:45:14.575283|S|100|29.69|0|100
A|ELMD|20260130|15:45:14.575284|S|25|29.7|0|25
A|ELMD|20260130|15:49:09.913430|S|31|29.78|0|31
A|ELMD|20260130|15:50:00.287975|S|59|29.8|0|59
A|ELMD|20260130|15:50:58.766316|S|4|29.8|0|4
A|ELMD|20260130|15:57:23.725991|S|4|29.8|0|4
A|ELMD|20260130|15:58:19.787308|S|100|29.8|0|100
A|ELMD|20260130|15:59:30.141631|S|19|29.86|0|19
A|ELMD|20260130|15:59:31.114812|S|3|29.86|0|3
A|ELMD|20260130|15:59:32.147630|S|3|29.86|0|3
A|ELMD|20260130|15:59:33.139680|S|3|29.86|0|3
A|ELMD|20260130|15:59:34.109978|S|3|29.86|0|3
A|ELMD|20260130|15:59:35.082018|S|3|29.86|0|3
A|ELMD|20260130|15:59:36.136215|S|3|29.86|0|3
A|ELMD|20260130|15:59:37.084846|S|3|29.86|0|3
A|ELMD|20260130|15:59:38.119499|S|3|29.86|0|3
A|ELMD|20260130|15:59:39.152243|S|3|29.86|0|3
A|ELMD|20260130|15:59:40.154434|S|3|29.86|0|3
A|ELMD|20260130|15:59:41.083924|S|3|29.86|0|3
A|ELMD|20260130|15:59:42.044644|S|25|29.76|0|25
A|ELMD|20260130|15:59:42.134171|S|3|29.86|0|3
A|ELMD|20260130|15:59:43.088776|S|3|29.86|0|3
A|ELMD|20260130|15:59:44.359621|S|41|29.86|0|41
A|ELMD|20260130|15:59:45.562441|S|1|29.86|0|1
A|ELMD|20260130|15:59:45.774544|S|1|29.86|0|1
A|ELMD|20260130|15:59:45.811854|S|1|29.86|0|1
A|ELMD|20260130|15:59:46.845777|S|3|29.87|0|3
A|ELMD|20260130|15:59:46.933005|S|5|29.87|0|5
A|ELMD|20260130|15:59:47.151067|S|3|29.87|0|3
A|ELMD|20260130|15:59:47.532415|S|3|29.87|0|3
A|ELMD|20260130|15:59:48.144795|S|3|29.87|0|3
A|ELMD|20260130|15:59:49.094019|S|3|29.87|0|3
A|ELMD|20260130|15:59:50.038866|S|3|29.87|0|3
A|ELMD|20260130|15:59:50.040132|S|1|29.87|0|1
A|ELMD|20260130|15:59:50.042106|S|1|29.87|0|1
A|ELMD|20260130|15:59:50.084500|S|1|29.77|0|1
A|ELMD|20260130|15:59:50.117244|S|1|29.87|0|1
A|ELMD|20260130|15:59:50.175586|S|1|29.87|0|1
A|ELMD|20260130|15:59:50.177941|S|2|29.87|0|2
A|ELMD|20260130|15:59:51.077829|S|7|29.87|0|7
A|ELMD|20260130|15:59:51.415100|S|1|29.87|0|1
A|ELMD|20260130|15:59:51.430814|S|1|29.87|0|1
A|ELMD|20260130|15:59:51.451059|S|4|29.87|0|4
A|ELMD|20260130|15:59:51.499290|S|9|29.87|0|9
A|ELMD|20260130|15:59:51.844822|S|1|29.87|0|1
A|ELMD|20260130|15:59:51.996144|S|3|29.87|0|3
A|ELMD|20260130|15:59:52.576336|S|7|29.87|0|7
A|ELMD|20260130|15:59:52.600137|S|1|29.87|0|1
A|ELMD|20260130|15:59:53.349264|S|3|29.87|0|3
A|ELMD|20260130|15:59:54.016097|S|4|29.87|0|4
A|ELMD|20260130|15:59:54.275715|S|30|29.87|0|30
A|ELMD|20260130|15:59:54.275715|E|88|29.88|0|88
A|ELMD|20260130|15:59:54.680807|S|6|29.87|0|6
A|ELMD|20260130|15:59:55.035168|S|20|29.87|0|20
A|ELMD|20260130|15:59:55.050345|S|6|29.87|0|6
A|ELMD|20260130|15:59:55.126255|S|1|29.87|0|1
A|ELMD|20260130|15:59:55.148420|S|9|29.87|0|9
A|ELMD|20260130|15:59:55.541092|S|6|29.87|0|6
A|ELMD|20260130|15:59:55.570364|S|1|29.87|0|1
A|ELMD|20260130|15:59:55.850836|S|5|29.87|0|5
A|ELMD|20260130|15:59:55.855117|S|5|29.76|0|5
A|ELMD|20260130|15:59:55.871994|S|1|29.87|0|1
A|ELMD|20260130|15:59:56.251928|S|5|29.87|0|5
A|ELMD|20260130|15:59:56.278957|S|9|29.87|0|9
A|ELMD|20260130|15:59:58.685977|S|2|29.87|0|2
A|ELMD|20260130|15:59:59.008815|S|4|29.87|0|4
A|ELMD|20260130|15:59:59.018373|S|23|29.87|0|23
A|ELMD|20260130|15:59:59.024165|E|17|29.88|0|17
A|ELMD|20260130|15:59:59.024165|S|2|29.87|0|2
A|ELMD|20260130|16:00:00.063194|S|5038|29.87|86340|2880
A|ELMD|20260130|16:00:00.063194|E|5038|29.87|86340|1
A|ELME|20260130|09:30:01.675184|S|100|2.15|0|100
A|ELME|20260130|10:27:55.492251|S|980|2.18|0|980
A|ELME|20260130|12:26:43.828697|S|100|2.2|0|100
A|ELME|20260130|12:26:43.828697|S|32|2.2|0|32
A|ELME|20260130|14:00:12.851602|S|100|2.21|0|100
A|ELME|20260130|15:03:50.468399|S|100|2.22|0|100
A|ELME|20260130|15:47:22.896870|S|100|2.23|0|100
A|ELME|20260130|15:48:36.576544|S|500|2.225|0|500
A|ELME|20260130|15:48:47.674062|S|700|2.225|0|700
A|ELME|20260130|15:49:05.288287|S|700|2.225|0|700
A|ELME|20260130|15:49:34.664125|S|700|2.225|0|700
A|ELME|20260130|15:50:01.002061|S|1000|2.225|0|1000
A|ELME|20260130|15:50:03.663091|S|343|2.225|0|343
A|ELME|20260130|15:55:48.145474|S|83|2.21|0|83
A|ELME|20260130|15:59:40.597606|S|1106|2.21|0|1106
A|ELME|20260130|15:59:40.597659|S|100|2.21|0|100
A|ELOG|20260130|13:52:56.405652|S|34|1.19|0|34
A|ELPC|20260130|10:01:19.876963|S|100|10.08|0|100
A|ELPC|20260130|10:49:13.501510|S|100|10.14|0|100
A|ELPC|20260130|11:39:46.089395|S|100|10.07|0|100
A|ELPC|20260130|11:59:36.190716|S|35|10.08|0|35
A|ELPC|20260130|12:03:59.455345|S|100|10.08|0|100
A|ELPC|20260130|12:09:41.425799|S|100|10|0|100
A|ELPC|20260130|12:15:06.132770|S|100|10.02|0|100
A|ELPC|20260130|13:15:25.112494|S|100|10.05|0|100
A|ELPC|20260130|13:15:52.800233|S|100|10.05|0|100
A|ELPC|20260130|13:28:29.596702|S|100|10|0|100
A|ELPC|20260130|13:30:05.334005|S|100|10|0|100
A|ELPC|20260130|14:14:47.346561|S|100|10.11|0|100
A|ELPC|20260130|15:58:22.932311|S|100|10.03|0|100
A|ELPW|20260130|11:15:07.897201|S|100|1.415|0|100
A|ELPW|20260130|11:15:26.128563|S|3|1.5|0|3
A|ELPW|20260130|11:15:26.128733|S|16|1.5|0|16
A|ELPW|20260130|11:15:26.128838|S|30|1.5|0|30
A|ELPW|20260130|11:15:26.618575|S|5|1.5|0|5
A|ELPW|20260130|11:15:27.037053|S|5|1.5|0|5
A|ELPW|20260130|11:15:27.093172|S|89|1.5|0|89
A|ELPW|20260130|11:58:53.791803|S|100|3.22|0|100
A|ELPW|20260130|11:58:54.076465|S|100|3.22|0|100
A|ELPW|20260130|13:19:31.580532|S|204|3.41|0|204
A|ELPW|20260130|13:19:31.979660|S|184|3.39|0|184
A|ELPW|20260130|13:19:33.939631|S|4|3.59|0|4
A|ELPW|20260130|13:19:33.941407|S|12|3.59|0|12
A|ELPW|20260130|13:19:33.966089|S|20|3.59|0|20
A|ELPW|20260130|13:19:34.031934|S|24|3.59|0|24
A|ELPW|20260130|13:19:34.255612|S|40|3.59|0|40
A|ELPW|20260130|15:42:09.269468|S|1000|14.98|0|1000
A|ELPW|20260130|15:42:09.269469|S|1000|14.98|0|1000
A|ELS|20260130|09:36:00.944070|S|25|62.54|0|25
A|ELS|20260130|09:42:00.299212|S|4|62.49|0|4
A|ELS|20260130|09:43:29.338652|S|8|62.76|0|8
A|ELS|20260130|10:15:39.113183|S|100|62.77|0|100
A|ELS|20260130|10:21:19.203001|S|1|62.73|0|1
A|ELS|20260130|10:25:29.263568|S|4|62.7|0|4
A|ELS|20260130|10:27:10.731490|S|1|62.645|0|1
A|ELS|20260130|12:38:51.809018|S|50|62.73|0|50
A|ELS|20260130|13:04:06.703403|S|100|62.78|0|100
A|ELS|20260130|14:10:40.909640|S|100|63.37|0|100
A|ELS|20260130|14:55:58.744146|S|100|63.36|0|100
A|ELS|20260130|14:58:41.172610|S|204|63.24|0|204
A|ELS|20260130|15:00:17.876185|S|60|63.15|0|60
A|ELS|20260130|15:03:04.282173|S|100|63.19|0|100
A|ELS|20260130|15:17:36.293195|S|3|63.09|0|3
A|ELS|20260130|15:22:02.679506|S|1|63.11|0|1
A|ELS|20260130|15:29:43.717386|S|11|63.28|0|11
A|ELS|20260130|15:46:30.005664|S|100|63.11|0|100
A|ELS|20260130|15:54:01.492162|S|7|63.11|0|7
A|ELS|20260130|15:55:51.712865|S|3|63.2|0|3
A|ELUT|20260130|10:03:20.727642|S|148|1.06|0|148
A|ELV|20260130|09:34:50.634955|S|100|346.94|0|100
A|ELV|20260130|09:45:14.404851|S|25|347.525|0|25
A|ELV|20260130|10:09:38.786394|S|1|345.58|0|1
A|ELV|20260130|10:20:34.624803|S|6|344.91|0|6
A|ELV|20260130|10:21:23.555948|S|5|345.06|0|5
A|ELV|20260130|10:24:55.757478|S|1|345.18|0|1
A|ELV|20260130|10:28:12.982324|S|1|345.07|0|1
A|ELV|20260130|10:31:44.494534|S|1|345.05|0|1
A|ELV|20260130|10:34:38.265551|S|4|345.05|0|4
A|ELV|20260130|10:34:38.265551|S|4|345.05|0|4
A|ELV|20260130|10:45:59.130070|S|3|344.17|0|3
A|ELV|20260130|10:52:51.852620|S|40|343.6|0|40
A|ELV|20260130|10:52:51.852998|S|9|343.6|0|9
A|ELV|20260130|10:58:55.534674|S|56|344.1|0|56
A|ELV|20260130|14:43:46.753580|S|1|345.76|0|1
A|ELV|20260130|14:43:46.753781|S|1|345.76|0|1
A|ELV|20260130|14:43:46.753798|S|20|345.76|0|20
A|ELV|20260130|14:53:13.485825|S|1|344.56|0|1
A|ELV|20260130|15:23:11.168585|S|2|345.33|0|2
A|ELV|20260130|15:26:01.953111|S|100|346.195|0|100
A|ELV|20260130|15:49:40.649069|S|40|346.36|0|40
A|ELV|20260130|15:49:40.649112|S|25|346.36|0|25
A|ELV|20260130|15:49:40.649113|S|35|346.36|0|35
A|ELV|20260130|15:49:40.649187|S|40|346.28|0|40
A|ELV|20260130|15:59:38.612718|S|25|345.48|0|25
A|ELVA|20260130|09:30:02.311827|S|40|10.35|0|40
A|ELVA|20260130|10:37:52.713420|S|100|10.52|0|100
A|ELVA|20260130|11:25:56.611254|S|2|10.55|0|2
A|ELVA|20260130|11:25:56.611254|S|1|10.55|0|1
A|ELVA|20260130|11:34:26.669882|S|1|10.56|0|1
A|ELVA|20260130|11:43:36.776436|S|2|10.56|0|2
A|ELVA|20260130|11:43:36.776437|S|1|10.56|0|1
A|ELVA|20260130|11:49:17.119442|S|1|10.5|0|1
A|ELVA|20260130|11:53:46.678597|S|3|10.51|0|3
A|ELVA|20260130|12:01:40.001343|S|1|10.44|0|1
A|ELVA|20260130|12:22:52.403898|S|1|10.5|0|1
A|ELVA|20260130|12:27:22.760282|S|1|10.52|0|1
A|ELVA|20260130|14:51:35.481658|S|1|10.73|0|1
A|ELVN|20260130|10:30:04.570869|S|7|25.37|0|7
A|ELVN|20260130|12:35:04.532098|S|10|25.76|0|10
A|ELVN|20260130|12:51:57.162222|S|120|26.075|0|120
A|ELVN|20260130|12:51:57.162333|S|80|26.08|0|80
A|ELVN|20260130|13:10:54.847224|S|2|26.36|0|2
A|ELVN|20260130|13:10:54.854391|S|1|26.33|0|1
A|ELVN|20260130|13:10:54.854391|S|1|26.33|0|1
A|ELVN|20260130|13:36:09.256632|S|100|26.51|0|100
A|ELVN|20260130|13:36:09.256654|S|100|26.51|0|100
A|ELVN|20260130|13:55:13.399532|S|6|26.77|0|6
A|ELVN|20260130|14:22:32.485271|S|9|26.58|0|9
A|ELVN|20260130|14:22:32.485271|S|13|26.58|0|13
A|ELVN|20260130|14:22:32.485271|S|7|26.58|0|7
A|ELVN|20260130|14:41:25.634917|S|3|26.46|0|3
A|ELVN|20260130|15:38:10.455514|S|10|26.52|0|10
A|ELVN|20260130|15:48:29.986143|S|14|26.45|0|14
A|ELVN|20260130|15:48:29.986143|S|15|26.45|0|15
A|ELVN|20260130|15:48:29.986143|S|9|26.45|0|9
A|ELVN|20260130|15:48:29.986143|S|1|26.45|0|1
A|ELVN|20260130|15:54:26.364769|S|4|26.48|0|4
A|ELVN|20260130|15:54:26.364814|S|4|26.48|0|4
A|ELVN|20260130|15:54:26.364823|S|42|26.48|0|42
A|ELVN|20260130|15:55:49.108059|S|1|26.6|0|1
A|ELVR|20260130|09:58:32.604237|S|2|46.28|0|2
A|ELVR|20260130|10:16:25.530305|E|26|46.13|0|26
A|ELVR|20260130|10:44:46.665966|S|2|46.9|0|2
A|ELVR|20260130|10:44:46.665966|S|2|46.87|0|2
A|ELVR|20260130|10:44:59.668529|S|2|47|0|2
A|ELVR|20260130|10:51:26.312375|S|2|46.9|0|2
A|ELVR|20260130|11:27:03.135656|S|2|46.03|0|2
A|ELVR|20260130|12:18:03.199118|S|2|45.98|0|2
A|ELVR|20260130|12:42:45.585153|S|6|45.37|0|6
A|ELVR|20260130|12:42:45.585218|S|2|45.37|0|2
A|ELVR|20260130|13:26:59.114222|S|100|45.2|0|100
A|ELVR|20260130|14:00:24.496390|S|100|44.78|0|100
A|ELVR|20260130|14:22:44.950871|E|3|44.8|0|3
A|ELVR|20260130|15:36:37.088927|S|100|44.555|0|100
A|ELVR|20260130|15:54:54.736269|E|6|44.3|0|6
A|ELVR|20260130|15:55:29.048208|E|6|44.18|0|6
A|EMA|20260130|10:09:53.897176|S|55|49.08|0|55
A|EMA|20260130|10:09:53.897255|S|45|49.08|0|45
A|EMA|20260130|11:39:29.985311|S|100|48.87|0|100
A|EMA|20260130|15:20:15.056955|S|63|49.24|0|63
A|EMA|20260130|15:50:20.470659|S|70|49.47|0|70
A|EMB|20260130|09:38:35.788109|S|21|96.725|0|21
A|EMB|20260130|09:40:13.437432|S|32|96.73|0|32
A|EMB|20260130|09:46:49.378538|S|400|96.68|0|400
A|EMB|20260130|10:45:22.927162|S|200|96.715|0|200
A|EMB|20260130|11:15:50.125719|S|100|96.63|0|100
A|EMB|20260130|11:18:35.582647|S|36|96.615|0|36
A|EMB|20260130|11:26:56.799335|S|200|96.615|0|200
A|EMB|20260130|11:26:56.799336|S|200|96.615|0|200
A|EMB|20260130|11:28:52.383249|S|200|96.615|0|200
A|EMB|20260130|11:28:52.383249|S|200|96.615|0|200
A|EMB|20260130|11:28:52.383250|S|100|96.61|0|100
A|EMB|20260130|11:29:26.189728|S|200|96.625|0|200
A|EMB|20260130|11:29:26.189729|S|200|96.625|0|200
A|EMB|20260130|11:54:56.540773|S|100|96.685|0|100
A|EMB|20260130|12:21:21.300719|S|1509|96.585|0|1509
A|EMB|20260130|13:28:10.074135|S|200|96.675|0|200
A|EMB|20260130|13:28:10.074136|S|200|96.675|0|200
A|EMB|20260130|13:55:41.265653|S|200|96.705|0|200
A|EMB|20260130|14:42:01.240732|S|100|96.735|0|100
A|EMB|20260130|14:42:01.240733|S|200|96.735|0|200
A|EMB|20260130|15:57:26.158652|S|300|96.655|0|300
A|EMBC|20260130|10:16:08.617360|S|169|10.34|0|169
A|EMBC|20260130|10:20:21.579429|S|75|10.35|0|75
A|EMBC|20260130|12:15:16.962776|S|30|10.43|0|30
A|EMBC|20260130|12:26:41.933570|S|2|10.52|0|2
A|EMBC|20260130|13:54:30.432411|S|1|10.55|0|1
A|EMBC|20260130|15:29:33.997417|S|50|10.6|0|50
A|EMBC|20260130|15:30:00.522168|S|30|10.6|0|30
A|EMBJ|20260130|15:59:33.569370|S|22|73.5|0|22
A|EMC|20260130|10:21:18.372785|S|17|33.4|0|17
A|EMC|20260130|10:21:23.805813|S|100|33.4|0|100
A|EMC|20260130|10:21:24.196768|S|8|33.4|0|8
A|EMC|20260130|10:21:33.993083|S|9|33.39|0|9
A|EMD|20260130|13:12:15.778306|S|100|10.86|0|100
A|EME|20260130|10:00:31.206100|S|10|712.21|0|10
A|EME|20260130|10:16:48.009202|S|31|717.92|0|31
A|EME|20260130|10:38:25.648577|S|1|721.87|0|1
A|EME|20260130|11:13:11.481738|S|1|717.32|0|1
A|EME|20260130|12:21:41.141733|S|8|716.96|0|8
A|EME|20260130|12:28:13.356605|S|15|720.595|0|15
A|EME|20260130|13:16:18.957035|S|2|715.94|0|2
A|EME|20260130|13:20:40.346019|S|2|713.65|0|2
A|EME|20260130|13:23:02.414907|S|2|713.03|0|2
A|EME|20260130|14:29:34.535549|S|4|723.65|0|4
A|EME|20260130|14:29:34.535549|S|4|723.66|0|4
A|EME|20260130|14:29:34.535550|S|18|723.65|0|18
A|EME|20260130|14:29:40.015174|S|2|722.98|0|2
A|EME|20260130|14:30:48.364941|S|4|719.19|0|4
A|EME|20260130|14:41:33.456243|S|3|721.91|0|3
A|EME|20260130|15:12:26.181794|S|9|721.77|0|9
A|EME|20260130|15:12:26.182318|S|8|721.77|0|8
A|EME|20260130|15:32:14.990603|S|10|720.02|0|10
A|EME|20260130|15:33:05.294957|S|21|720.15|0|21
A|EME|20260130|15:44:03.600353|S|17|720.72|0|17
A|EML|20260130|14:31:32.680008|S|3|18.15|0|3
A|EMLC|20260130|09:42:56.461678|S|100|26.445|0|100
A|EMLC|20260130|09:42:57.464113|S|100|26.445|0|100
A|EMLC|20260130|09:55:29.079208|S|197|26.425|0|197
A|EMLC|20260130|09:56:08.376235|S|49|26.425|0|49
A|EMLC|20260130|10:01:26.738930|S|100|26.415|0|100
A|EMLC|20260130|11:13:19.068902|S|77|26.365|0|77
A|EMLC|20260130|11:13:36.171034|S|100|26.365|0|100
A|EMLC|20260130|11:13:40.185186|S|66|26.365|0|66
A|EMLC|20260130|11:13:43.212396|S|26|26.365|0|26
A|EMLC|20260130|11:13:45.225015|S|20|26.365|0|20
A|EMLC|20260130|11:15:18.923317|S|79|26.365|0|79
A|EMLC|20260130|11:15:26.028213|S|94|26.365|0|94
A|EMLC|20260130|11:15:56.226765|S|20|26.365|0|20
A|EMLC|20260130|11:16:50.622120|S|34|26.365|0|34
A|EMLC|20260130|11:17:36.870378|S|37|26.365|0|37
A|EMLC|20260130|11:17:40.899317|S|95|26.365|0|95
A|EMLC|20260130|11:18:34.241395|S|100|26.355|0|100
A|EMLC|20260130|11:41:04.162667|S|100|26.355|0|100
A|EMLC|20260130|11:42:57.740934|S|71|26.365|0|71
A|EMLC|20260130|11:43:53.091432|S|92|26.365|0|92
A|EMLC|20260130|11:44:40.428432|S|46|26.365|0|46
A|EMLC|20260130|11:44:49.493804|S|25|26.365|0|25
A|EMLC|20260130|11:51:16.383064|S|100|26.355|0|100
A|EMLC|20260130|11:56:19.550230|S|55|26.355|0|55
A|EMLC|20260130|11:56:52.818674|S|25|26.355|0|25
A|EMLC|20260130|11:57:47.214705|S|800|26.355|0|800
A|EMLC|20260130|11:58:59.826399|S|100|26.355|0|100
A|EMLC|20260130|12:02:55.546849|S|100|26.345|0|100
A|EMLC|20260130|12:05:33.687824|S|100|26.345|0|100
A|EMLC|20260130|12:05:34.689961|S|100|26.345|0|100
A|EMLC|20260130|12:05:35.692881|S|28|26.345|0|28
A|EMLC|20260130|12:09:05.025827|S|29|26.335|0|29
A|EMLC|20260130|12:09:28.182363|S|30|26.335|0|30
A|EMLC|20260130|12:09:39.321700|S|30|26.335|0|30
A|EMLC|20260130|12:12:21.648454|S|100|26.325|0|100
A|EMLC|20260130|12:12:50.805816|S|47|26.325|0|47
A|EMLC|20260130|12:13:31.128321|S|21|26.325|0|21
A|EMLC|20260130|12:13:43.232919|S|23|26.325|0|23
A|EMLC|20260130|12:13:46.257408|S|37|26.325|0|37
A|EMLC|20260130|12:28:04.127749|S|300|26.34|0|300
A|EMLC|20260130|12:48:32.687339|S|800|26.335|0|800
A|EMLC|20260130|12:48:53.404980|S|800|26.34|0|800
A|EMLC|20260130|13:20:24.848791|S|99|26.3|0|99
A|EMLC|20260130|13:20:24.848987|S|73|26.3|0|73
A|EMLC|20260130|13:47:58.768455|S|100|26.31|0|100
A|EMLC|20260130|13:58:09.801658|S|700|26.34|0|700
A|EMLC|20260130|15:53:15.594231|S|200|26.315|0|200
A|EMLC|20260130|15:56:05.450406|S|200|26.315|0|200
A|EMLC|20260130|15:57:56.469273|S|100|26.315|0|100
A|EMLC|20260130|15:58:15.378506|S|200|26.305|0|200
A|EMLC|20260130|15:58:15.379122|S|200|26.305|0|200
A|EMLC|20260130|15:58:16.370775|S|100|26.305|0|100
A|EMN|20260130|09:36:05.136315|S|25|70.295|0|25
A|EMN|20260130|09:36:05.136388|S|25|70.295|0|25
A|EMN|20260130|09:36:05.136622|S|25|70.295|0|25
A|EMN|20260130|09:36:05.136699|S|25|70.295|0|25
A|EMN|20260130|12:59:13.167012|S|25|68.35|0|25
A|EMN|20260130|12:59:13.167131|S|25|68.35|0|25
A|EMN|20260130|13:01:16.652615|S|1|68.35|0|1
A|EMN|20260130|13:26:21.824604|S|100|68.18|0|100
A|EMN|20260130|14:10:58.884870|S|100|68.68|0|100
A|EMN|20260130|14:37:38.137998|S|1|68.94|0|1
A|EMN|20260130|15:36:41.586179|S|30|68.97|0|30
A|EMN|20260130|15:50:01.859933|S|77|69.06|0|77
A|EMN|20260130|15:55:27.552936|S|30|69.39|0|30
A|EMN|20260130|15:58:40.319397|S|39|69.4|0|39
A|EMN|20260130|15:58:45.253874|S|100|69.4|0|100
A|EMN|20260130|15:59:43.387668|S|6|69.34|0|6
A|EMN|20260130|15:59:43.387694|S|6|69.34|0|6
A|EMO|20260130|12:56:42.716708|S|100|48.42|0|100
A|EMOT|20260130|12:08:20.251228|S|100|24.59|0|100
A|EMOT|20260130|13:53:54.311806|S|52|24.66|0|52
A|EMOT|20260130|14:30:58.499524|S|100|24.68|0|100
A|EMOT|20260130|14:31:31.538207|S|100|24.69|0|100
A|EMOT|20260130|14:53:09.160288|S|100|24.7|0|100
A|EMPD|20260130|10:20:23.759462|S|1|4.78|0|1
A|EMPD|20260130|10:35:05.413894|S|1|4.72|0|1
A|EMPD|20260130|13:23:31.894483|S|9|4.82|0|9
A|EMPD|20260130|13:23:31.894483|S|191|4.83|0|191
A|EMPD|20260130|14:20:06.833254|S|1|4.96|0|1
A|EMR|20260130|09:50:26.183023|S|2|150.23|0|2
A|EMR|20260130|10:07:33.267184|S|100|148.11|0|100
A|EMR|20260130|10:38:25.024584|S|100|147.77|0|100
A|EMR|20260130|10:39:51.524151|S|14|147.95|0|14
A|EMR|20260130|12:12:17.720712|S|100|146.65|0|100
A|EMR|20260130|12:51:54.088601|S|14|147.07|0|14
A|EMR|20260130|13:02:03.919389|S|10|146.58|0|10
A|EMR|20260130|13:23:30.437573|S|2|146.14|0|2
A|EMR|20260130|13:33:24.453260|S|16|146.35|0|16
A|EMR|20260130|13:35:08.845922|S|100|146.15|0|100
A|EMR|20260130|14:23:14.159418|S|100|147.66|0|100
A|EMR|20260130|14:23:14.165342|S|100|147.67|0|100
A|EMR|20260130|14:31:35.476656|S|100|146.95|0|100
A|EMR|20260130|14:44:35.101251|S|10|146.9|0|10
A|EMR|20260130|14:44:35.101251|S|90|146.89|0|90
A|EMR|20260130|14:46:16.401963|S|100|146.86|0|100
A|EMR|20260130|15:06:48.850338|S|40|146.86|0|40
A|EMR|20260130|15:09:04.115054|S|1|146.87|0|1
A|EMR|20260130|15:12:37.806805|S|100|146.98|0|100
A|EMR|20260130|15:17:45.457245|S|5|146.93|0|5
A|EMR|20260130|15:17:48.380008|S|295|146.93|0|295
A|EMR|20260130|15:20:02.348605|S|7|146.9|0|7
A|EMR|20260130|15:21:00.209452|S|20|147.02|0|20
A|EMR|20260130|15:24:01.209655|S|4|147.05|0|4
A|EMR|20260130|15:26:23.360610|S|100|147.09|0|100
A|EMR|20260130|15:26:55.405892|S|1|147.08|0|1
A|EMR|20260130|15:32:51.591893|S|30|147.04|0|30
A|EMR|20260130|15:33:20.937448|S|5|147.08|0|5
A|EMR|20260130|15:33:20.937465|S|14|147.08|0|14
A|EMR|20260130|15:33:54.474307|S|6|146.95|0|6
A|EMR|20260130|15:33:54.474323|S|11|146.95|0|11
A|EMR|20260130|15:54:57.304205|S|1|147.21|0|1
A|EMR|20260130|15:55:37.304163|S|8|147.34|0|8
A|EMR|20260130|15:55:37.304164|S|8|147.34|0|8
A|EMR|20260130|15:55:37.595924|S|50|147.17|0|50
A|EMR|20260130|15:55:37.595924|S|30|147.21|0|30
A|EMR|20260130|15:55:39.393629|S|1|147.19|0|1
A|EMR|20260130|15:56:00.867557|S|7|147.13|0|7
A|EMR|20260130|15:56:31.599811|S|19|147.04|0|19
A|EMR|20260130|15:56:58.577995|S|1|147.1|0|1
A|EMR|20260130|15:57:01.436087|S|1|147.19|0|1
A|EMR|20260130|15:58:09.081812|S|2|147.06|0|2
A|EMR|20260130|15:58:18.865291|S|80|147.07|0|80
A|EMXC|20260130|09:41:27.105597|S|200|81.02|0|200
A|EMXC|20260130|09:46:29.722351|S|18|80.91|0|18
A|EMXC|20260130|10:24:48.147655|S|200|80.84|0|200
A|EMXC|20260130|11:20:35.094180|S|90|80.35|0|90
A|EMXC|20260130|11:26:14.477746|S|90|80.39|0|90
A|EMXC|20260130|11:58:35.840453|S|100|80.33|0|100
A|EMXC|20260130|12:22:41.005776|S|100|80.21|0|100
A|EMXC|20260130|13:27:16.125856|S|200|79.69|0|200
A|EMXC|20260130|13:30:02.231339|S|47|79.69|0|47
A|EMXC|20260130|13:30:02.254089|S|153|79.69|0|153
A|EMXC|20260130|13:30:02.386335|S|13|79.68|0|13
A|EMXC|20260130|13:30:02.386586|S|102|79.68|0|102
A|EMXC|20260130|13:30:02.386732|S|64|79.68|0|64
A|EMXC|20260130|13:53:13.522523|S|77|79.91|0|77
A|EMXC|20260130|14:27:04.314049|S|200|80.18|0|200
A|EMXC|20260130|15:00:21.834881|S|300|79.97|0|300
A|EMXC|20260130|15:43:39.334082|S|200|79.79|0|200
A|EMXC|20260130|15:51:43.435546|S|800|79.89|0|800
A|EMXC|20260130|15:59:47.143448|S|100|79.795|0|100
A|ENB|20260130|09:30:03.168620|S|200|49.2|0|200
A|ENB|20260130|09:32:04.724881|S|7|49.195|0|7
A|ENB|20260130|09:35:44.296324|S|100|49.245|0|100
A|ENB|20260130|09:43:53.755582|S|60|49.23|0|60
A|ENB|20260130|10:16:59.431449|S|100|48.85|0|100
A|ENB|20260130|11:21:54.897872|S|100|48.665|0|100
A|ENB|20260130|11:24:42.360163|S|100|48.69|0|100
A|ENB|20260130|12:32:14.988121|S|46|48.45|0|46
A|ENB|20260130|12:36:56.452639|S|93|48.42|0|93
A|ENB|20260130|12:46:24.821470|S|51|48.35|0|51
A|ENB|20260130|12:58:32.758700|S|39|48.23|0|39
A|ENB|20260130|13:43:45.315394|S|300|48.175|0|300
A|ENB|20260130|13:43:45.320639|S|300|48.185|0|300
A|ENB|20260130|13:43:53.000905|S|300|48.195|0|300
A|ENB|20260130|13:43:53.000979|S|300|48.195|0|300
A|ENB|20260130|13:54:44.573987|S|5|48.43|0|5
A|ENB|20260130|14:31:29.106538|S|4|48.46|0|4
A|ENB|20260130|14:41:34.456118|S|10|48.59|0|10
A|ENB|20260130|15:29:36.866752|S|158|48.725|0|158
A|ENB|20260130|15:29:36.866752|S|42|48.73|0|42
A|ENB|20260130|15:35:50.351821|S|9|48.72|0|9
A|ENB|20260130|15:37:10.193324|S|148|48.68|0|148
A|ENB|20260130|15:44:07.154928|S|1|48.69|0|1
A|ENB|20260130|15:49:58.430922|S|170|48.8|0|170
A|ENB|20260130|15:57:43.428027|S|100|48.81|0|100
A|ENB|20260130|15:59:18.992666|S|200|48.8|0|200
A|ENGN|20260130|12:24:39.338352|S|102|9.85|0|102
A|ENGN|20260130|14:29:53.416313|S|2|9.87|0|2
A|ENGN|20260130|15:16:23.543594|S|64|9.61|0|64
A|ENIC|20260130|11:58:15.121157|S|10|4.33|0|10
A|ENIC|20260130|11:58:15.121157|S|100|4.33|0|100
A|ENIC|20260130|11:58:15.121157|S|100|4.33|0|100
A|ENIC|20260130|13:53:19.872292|S|100|4.34|0|100
A|ENIC|20260130|14:27:00.954377|S|10|4.34|0|10
A|ENIC|20260130|15:58:24.326648|S|1|4.34|0|1
A|ENLT|20260130|10:45:07.933843|S|30|56.77|0|30
A|ENLT|20260130|10:45:07.933853|S|30|56.77|0|30
A|ENLT|20260130|13:58:47.414025|S|30|55.52|0|30
A|ENOV|20260130|09:55:44.511289|S|30|21.71|0|30
A|ENOV|20260130|10:07:22.502260|S|1|21.79|0|1
A|ENOV|20260130|10:24:15.843571|S|10|21.6|0|10
A|ENOV|20260130|14:07:25.420706|S|9|21.87|0|9
A|ENOV|20260130|14:31:27.945908|S|30|21.75|0|30
A|ENPH|20260130|09:35:03.330884|S|100|38.57|0|100
A|ENPH|20260130|11:48:29.542430|S|5|37.12|0|5
A|ENPH|20260130|12:22:12.629874|S|62|36.92|0|62
A|ENPH|20260130|12:30:00.564590|S|10|37.17|0|10
A|ENPH|20260130|13:26:36.646504|S|5|36.8|0|5
A|ENPH|20260130|14:06:51.801770|S|5|36.92|0|5
A|ENPH|20260130|14:26:50.464011|S|100|37.17|0|100
A|ENPH|20260130|14:53:08.226840|S|100|37.17|0|100
A|ENPH|20260130|15:17:07.136316|S|33|37.01|0|33
A|ENPH|20260130|15:22:14.412231|S|172|36.97|0|172
A|ENPH|20260130|15:24:22.753496|S|200|36.9|0|200
A|ENPH|20260130|15:24:22.753581|S|86|36.9|0|86
A|ENPH|20260130|15:24:22.754518|S|22|36.9|0|22
A|ENPH|20260130|15:28:10.490656|S|6|36.93|0|6
A|ENPH|20260130|15:29:26.277147|S|200|36.93|0|200
A|ENPH|20260130|15:29:29.825085|S|119|36.93|0|119
A|ENPH|20260130|15:31:55.659915|S|200|36.94|0|200
A|ENPH|20260130|15:32:41.115538|S|285|36.99|0|285
A|ENPH|20260130|15:33:33.547270|S|291|36.93|0|291
A|ENPH|20260130|15:36:32.506284|S|65|37.03|0|65
A|ENPH|20260130|15:36:32.506522|S|131|37.03|0|131
A|ENPH|20260130|15:38:33.929905|S|270|36.94|0|270
A|ENPH|20260130|15:39:24.564187|S|1|36.91|0|1
A|ENPH|20260130|15:55:52.318545|S|30|36.99|0|30
A|ENPH|20260130|15:59:01.569310|S|90|36.935|0|90
A|ENPH|20260130|15:59:01.579904|S|1|36.94|0|1
A|ENPH|20260130|15:59:01.588413|S|31|36.94|0|31
A|ENPH|20260130|15:59:01.588948|S|58|36.94|0|58
A|ENR|20260130|11:19:13.814811|S|100|21.725|0|100
A|ENR|20260130|11:19:13.814828|S|5|21.72|0|5
A|ENR|20260130|11:43:02.734383|S|75|21.63|0|75
A|ENR|20260130|12:24:52.118758|S|40|21.69|0|40
A|ENR|20260130|12:25:03.041858|S|40|21.575|0|40
A|ENR|20260130|13:02:52.468595|S|100|21.69|0|100
A|ENR|20260130|13:39:17.510331|S|40|21.7|0|40
A|ENR|20260130|14:59:30.400350|S|40|21.74|0|40
A|ENR|20260130|15:16:40.360313|S|100|21.77|0|100
A|ENR|20260130|15:16:40.360333|S|7|21.77|0|7
A|ENR|20260130|15:35:18.964596|S|5|21.83|0|5
A|ENS|20260130|10:35:35.137772|S|88|181.08|0|88
A|ENS|20260130|10:35:35.137854|S|12|181.08|0|12
A|ENS|20260130|10:35:35.137854|S|76|181.09|0|76
A|ENS|20260130|10:35:35.137976|S|12|181.09|0|12
A|ENS|20260130|11:13:46.077196|S|2|180.27|0|2
A|ENS|20260130|11:18:09.042145|S|1|179.55|0|1
A|ENS|20260130|11:18:11.068384|S|1|179.44|0|1
A|ENS|20260130|11:21:45.425202|S|2|179.39|0|2
A|ENS|20260130|11:21:45.425202|S|1|179.48|0|1
A|ENS|20260130|11:24:08.745299|S|2|179.36|0|2
A|ENS|20260130|15:13:27.022528|S|5|180.04|0|5
A|ENS|20260130|15:56:00.549220|S|100|180.18|0|100
A|ENS|20260130|15:56:00.549221|S|10|180.17|0|10
A|ENSG|20260130|12:01:11.958024|S|75|168.69|0|75
A|ENSG|20260130|12:01:11.958704|S|8|168.69|0|8
A|ENSG|20260130|12:54:20.029806|S|92|169.41|0|92
A|ENSG|20260130|15:36:47.897902|S|58|171.58|0|58
A|ENSG|20260130|15:57:13.646391|S|14|171.36|0|14
A|ENSG|20260130|15:57:19.279924|S|19|171.36|0|19
A|ENSG|20260130|15:57:21.156026|S|24|171.36|0|24
A|ENTA|20260130|09:47:04.453910|S|8|12.82|0|8
A|ENTA|20260130|15:43:25.771279|S|6|12.83|0|6
A|ENTG|20260130|09:37:45.293478|S|100|121.11|0|100
A|ENTG|20260130|09:53:55.133111|S|15|121.06|0|15
A|ENTG|20260130|10:05:14.455620|S|56|119.83|0|56
A|ENTG|20260130|11:18:16.252458|S|5|118.24|0|5
A|ENTG|20260130|11:20:01.247793|S|100|118.45|0|100
A|ENTG|20260130|11:20:01.247883|S|100|118.46|0|100
A|ENTG|20260130|11:20:01.247923|S|100|118.46|0|100
A|ENTG|20260130|11:24:17.704726|S|35|118.04|0|35
A|ENTG|20260130|13:23:27.283038|S|14|118.49|0|14
A|ENTG|20260130|13:26:25.382951|S|16|118.88|0|16
A|ENTG|20260130|13:36:06.268262|S|28|118.61|0|28
A|ENTG|20260130|13:46:54.940338|S|100|118.945|0|100
A|ENTG|20260130|14:24:55.078446|S|120|120.7|0|120
A|ENTG|20260130|14:34:20.114110|S|15|120.22|0|15
A|ENTG|20260130|15:20:09.932606|S|79|118.8|0|79
A|ENTG|20260130|15:20:09.933014|S|205|118.8|0|205
A|ENTG|20260130|15:30:16.706679|S|3|118.39|0|3
A|ENTG|20260130|15:30:16.706812|S|5|118.4|0|5
A|ENTG|20260130|15:30:16.706825|S|4|118.4|0|4
A|ENTG|20260130|15:31:04.032678|S|100|118.27|0|100
A|ENTG|20260130|15:31:14.085172|S|191|118.4|0|191
A|ENTG|20260130|15:31:14.085547|S|24|118.4|0|24
A|ENTG|20260130|15:31:14.085573|S|72|118.4|0|72
A|ENTG|20260130|15:37:57.608722|S|146|117.87|0|146
A|ENTG|20260130|15:39:25.068352|S|117|118.13|0|117
A|ENVX|20260130|09:37:24.772924|S|200|7.11|0|200
A|ENVX|20260130|10:07:39.140324|S|100|6.975|0|100
A|ENVX|20260130|10:07:40.732434|S|100|6.975|0|100
A|ENVX|20260130|10:07:42.737000|S|100|6.975|0|100
A|ENVX|20260130|10:07:46.387202|S|100|6.965|0|100
A|ENVX|20260130|10:11:50.031917|S|1|6.93|0|1
A|ENVX|20260130|10:12:39.404656|S|2|6.935|0|2
A|ENVX|20260130|10:12:40.977506|S|1|6.93|0|1
A|ENVX|20260130|10:12:40.977506|S|1|6.93|0|1
A|ENVX|20260130|10:30:10.271716|S|76|6.93|0|76
A|ENVX|20260130|10:30:49.292884|S|1|6.93|0|1
A|ENVX|20260130|11:53:01.028375|S|126|6.885|0|126
A|ENVX|20260130|11:57:51.873180|S|100|6.875|0|100
A|ENVX|20260130|12:03:10.637996|S|64|6.88|0|64
A|ENVX|20260130|12:20:19.299778|S|19|6.88|0|19
A|ENVX|20260130|12:35:03.223774|S|1|6.85|0|1
A|ENVX|20260130|12:56:01.932925|S|100|6.84|0|100
A|ENVX|20260130|13:35:16.229896|S|100|6.805|0|100
A|ENVX|20260130|13:35:16.230816|S|100|6.8|0|100
A|ENVX|20260130|13:35:16.230834|S|100|6.8|0|100
A|ENVX|20260130|13:35:16.230961|S|45|6.8|0|45
A|ENVX|20260130|13:35:16.230961|S|100|6.8|0|100
A|ENVX|20260130|13:35:51.467817|S|36|6.78|0|36
A|ENVX|20260130|14:02:39.048414|S|28|6.88|0|28
A|ENVX|20260130|14:11:28.289390|S|148|6.875|0|148
A|ENVX|20260130|14:29:36.489315|S|5|6.8|0|5
A|ENVX|20260130|14:31:34.141598|S|100|6.74|0|100
A|ENVX|20260130|14:32:00.495329|S|100|6.73|0|100
A|ENVX|20260130|14:32:01.362228|S|100|6.73|0|100
A|ENVX|20260130|15:00:36.014900|S|100|6.695|0|100
A|ENVX|20260130|15:03:08.999739|S|100|6.7|0|100
A|ENVX|20260130|15:25:19.508384|S|8|6.645|0|8
A|ENVX|20260130|15:28:51.949436|S|200|6.635|0|200
A|ENVX|20260130|15:28:51.949436|S|292|6.635|0|292
A|ENVX|20260130|15:35:13.140541|S|100|6.635|0|100
A|ENVX|20260130|15:35:13.140844|S|100|6.64|0|100
A|ENVX|20260130|15:36:37.117313|S|366|6.655|0|366
A|ENVX|20260130|15:39:06.859520|S|5|6.65|0|5
A|ENVX|20260130|15:39:06.860889|S|150|6.65|0|150
A|ENVX|20260130|15:39:06.861021|S|50|6.65|0|50
A|ENVX|20260130|15:49:29.937898|S|200|6.685|0|200
A|ENVX|20260130|15:53:25.831368|S|150|6.685|0|150
A|ENVX|20260130|15:53:25.831479|S|150|6.69|0|150
A|ENVX|20260130|15:58:35.597474|S|20|6.63|0|20
A|ENVX|20260130|15:59:28.150136|S|150|6.62|0|150
A|EOD|20260130|13:51:04.667296|S|100|6.03|0|100
A|EOD|20260130|14:35:04.129857|S|100|6.04|0|100
A|EOG|20260130|09:45:51.711811|S|7|111.94|0|7
A|EOG|20260130|09:53:48.514308|S|1|111.02|0|1
A|EOG|20260130|10:00:40.754634|S|100|111.55|0|100
A|EOG|20260130|10:10:41.082100|S|100|111.79|0|100
A|EOG|20260130|10:10:41.082130|S|60|111.79|0|60
A|EOG|20260130|10:22:40.550791|S|100|111.56|0|100
A|EOG|20260130|10:26:03.304622|S|4|111.5|0|4
A|EOG|20260130|10:26:03.304623|S|9|111.5|0|9
A|EOG|20260130|10:26:03.304623|S|6|111.5|0|6
A|EOG|20260130|10:26:42.231208|S|5|111.39|0|5
A|EOG|20260130|10:29:01.181355|S|10|111.37|0|10
A|EOG|20260130|10:31:17.584962|S|200|111.46|0|200
A|EOG|20260130|10:31:17.584975|S|104|111.46|0|104
A|EOG|20260130|10:36:04.971035|S|63|111.79|0|63
A|EOG|20260130|10:36:04.971235|S|63|111.775|0|63
A|EOG|20260130|10:36:04.971489|S|24|111.775|0|24
A|EOG|20260130|10:39:30.832187|S|100|111.92|0|100
A|EOG|20260130|10:39:30.832281|S|47|111.92|0|47
A|EOG|20260130|10:39:30.832281|S|100|111.92|0|100
A|EOG|20260130|10:44:39.089383|S|4|112.21|0|4
A|EOG|20260130|10:44:40.356292|S|78|112.16|0|78
A|EOG|20260130|10:44:40.356292|S|30|112.16|0|30
A|EOG|20260130|10:44:42.807846|S|33|112.15|0|33
A|EOG|20260130|10:44:42.807846|S|67|112.15|0|67
A|EOG|20260130|10:47:27.717508|S|247|112.4|0|247
A|EOG|20260130|10:49:10.572476|S|10|112.26|0|10
A|EOG|20260130|10:50:26.059938|S|4|112.26|0|4
A|EOG|20260130|10:50:26.059962|S|6|112.26|0|6
A|EOG|20260130|10:55:31.603764|S|19|112.39|0|19
A|EOG|20260130|10:57:43.040240|S|5|112.33|0|5
A|EOG|20260130|11:52:21.814179|S|20|111.79|0|20
A|EOG|20260130|11:52:21.814241|S|480|111.79|0|480
A|EOG|20260130|11:52:21.814241|S|20|111.79|0|20
A|EOG|20260130|11:52:21.814315|S|500|111.79|0|500
A|EOG|20260130|11:52:21.821607|S|500|111.79|0|500
A|EOG|20260130|11:52:21.822412|S|61|111.79|0|61
A|EOG|20260130|11:52:21.856914|S|14|111.79|0|14
A|EOG|20260130|11:52:23.437064|S|425|111.79|0|425
A|EOG|20260130|11:52:23.437075|S|126|111.79|0|126
A|EOG|20260130|11:52:23.437139|S|154|111.79|0|154
A|EOG|20260130|12:01:12.015305|S|400|111.77|0|400
A|EOG|20260130|12:01:12.030621|S|30|111.77|0|30
A|EOG|20260130|12:01:12.030690|S|370|111.77|0|370
A|EOG|20260130|12:01:12.035467|S|400|111.77|0|400
A|EOG|20260130|12:01:12.065669|S|400|111.77|0|400
A|EOG|20260130|12:01:14.767649|S|399|111.77|0|399
A|EOG|20260130|12:32:14.982604|S|2|110.87|0|2
A|EOG|20260130|12:32:14.982631|S|2|110.87|0|2
A|EOG|20260130|12:32:14.982631|S|1|110.87|0|1
A|EOG|20260130|12:34:54.739846|S|7|110.6|0|7
A|EOG|20260130|12:36:34.690733|S|100|110.3|0|100
A|EOG|20260130|12:38:51.634769|S|100|110.32|0|100
A|EOG|20260130|12:54:06.721246|S|81|110.59|0|81
A|EOG|20260130|12:55:14.138884|S|15|110.59|0|15
A|EOG|20260130|12:58:31.125609|S|4|110.57|0|4
A|EOG|20260130|12:58:31.125626|S|96|110.57|0|96
A|EOG|20260130|13:19:09.931174|S|100|110.31|0|100
A|EOG|20260130|13:21:36.052343|S|3|110.2|0|3
A|EOG|20260130|13:21:36.052350|S|3|110.2|0|3
A|EOG|20260130|13:30:15.056288|S|100|110.28|0|100
A|EOG|20260130|13:30:16.640624|S|100|110.09|0|100
A|EOG|20260130|13:30:27.234455|S|100|110.02|0|100
A|EOG|20260130|13:59:31.855748|S|100|110.97|0|100
A|EOG|20260130|13:59:35.309679|S|97|110.89|0|97
A|EOG|20260130|13:59:35.312213|S|3|110.89|0|3
A|EOG|20260130|13:59:37.244135|S|63|110.8|0|63
A|EOG|20260130|13:59:40.248203|S|63|110.795|0|63
A|EOG|20260130|13:59:50.736233|S|100|110.49|0|100
A|EOG|20260130|14:04:48.059057|S|100|110.84|0|100
A|EOG|20260130|14:18:46.413725|S|4|111.3|0|4
A|EOG|20260130|14:18:46.413745|S|96|111.3|0|96
A|EOG|20260130|14:25:44.437354|S|3|111.22|0|3
A|EOG|20260130|14:25:44.437364|S|3|111.22|0|3
A|EOG|20260130|14:29:41.858350|S|100|111.005|0|100
A|EOG|20260130|14:29:51.000410|S|100|110.845|0|100
A|EOG|20260130|14:30:42.314599|S|63|111.07|0|63
A|EOG|20260130|14:32:43.421957|S|100|111.11|0|100
A|EOG|20260130|14:48:21.325160|S|100|111.63|0|100
A|EOG|20260130|15:00:02.380096|S|100|111.315|0|100
A|EOG|20260130|15:03:20.293083|S|100|111.4|0|100
A|EOG|20260130|15:05:44.239024|S|7|111.48|0|7
A|EOG|20260130|15:05:44.239025|S|93|111.48|0|93
A|EOG|20260130|15:06:22.728934|S|100|111.44|0|100
A|EOG|20260130|15:15:22.845471|S|60|111.28|0|60
A|EOG|20260130|15:25:15.457367|S|2|111.32|0|2
A|EOG|20260130|15:36:48.452721|S|8|111.42|0|8
A|EOG|20260130|15:39:42.464452|S|100|111.43|0|100
A|EOG|20260130|15:56:19.408903|S|6|111.95|0|6
A|EOG|20260130|15:56:19.408922|S|10|111.95|0|10
A|EOG|20260130|15:59:41.622123|S|100|112.12|0|100
A|EOG|20260130|15:59:46.619407|S|150|112.09|0|150
A|EOI|20260130|13:00:09.440325|S|100|20.78|0|100
A|EOI|20260130|13:30:33.629807|S|100|20.8|0|100
A|EOI|20260130|14:31:03.006172|S|100|20.8|0|100
A|EOLS|20260130|13:50:23.011485|S|20|4.665|0|20
A|EOLS|20260130|14:54:18.117194|S|20|4.725|0|20
A|EONR|20260130|09:30:00.154869|E|12969|.42|75754|10000
A|EONR|20260130|09:30:00.154869|S|12969|.42|75754|100
A|EONR|20260130|09:30:10.029878|S|100|.4219|0|100
A|EONR|20260130|09:30:10.029878|S|50|.4219|0|50
A|EONR|20260130|09:30:17.300748|S|100|.4216|0|100
A|EONR|20260130|09:33:59.359798|S|100|.4221|0|100
A|EONR|20260130|09:33:59.359798|S|100|.42205|0|100
A|EONR|20260130|09:33:59.359799|S|200|.4221|0|200
A|EONR|20260130|09:33:59.360414|S|100|.4221|0|100
A|EONR|20260130|09:37:55.862693|S|100|.422|0|100
A|EONR|20260130|09:44:53.395824|S|100|.42215|0|100
A|EONR|20260130|09:45:43.005518|S|100|.4222|0|100
A|EONR|20260130|09:45:43.005616|S|100|.4229|0|100
A|EONR|20260130|09:47:48.892111|S|100|.4222|0|100
A|EONR|20260130|09:50:49.978339|S|100|.4222|0|100
A|EONR|20260130|09:50:49.978339|S|100|.4222|0|100
A|EONR|20260130|09:50:49.996565|S|1424|.42|0|1424
A|EONR|20260130|09:50:49.996619|S|912|.42|0|912
A|EONR|20260130|09:50:49.996630|S|228|.42|0|228
A|EONR|20260130|09:50:49.996642|S|456|.42|0|456
A|EONR|20260130|09:50:49.996688|S|790|.42|0|790
A|EONR|20260130|09:51:41.142043|S|100|.4144|0|100
A|EONR|20260130|09:57:28.760175|S|100|.4053|0|100
A|EONR|20260130|09:57:44.655425|S|400|.4066|0|400
A|EONR|20260130|09:57:44.655426|S|100|.4066|0|100
A|EONR|20260130|09:57:54.157668|S|400|.4066|0|400
A|EONR|20260130|09:58:04.478068|S|100|.4066|0|100
A|EONR|20260130|09:58:04.478068|S|300|.4066|0|300
A|EONR|20260130|09:58:05.998506|S|100|.4066|0|100
A|EONR|20260130|10:02:02.070776|S|236|.4064|0|236
A|EONR|20260130|10:02:02.070776|S|300|.4064|0|300
A|EONR|20260130|10:02:02.070803|S|64|.4064|0|64
A|EONR|20260130|10:02:02.070803|S|100|.4064|0|100
A|EONR|20260130|10:02:04.477526|S|200|.4082|0|200
A|EONR|20260130|10:02:04.477527|S|100|.4082|0|100
A|EONR|20260130|10:05:17.235519|S|100|.407|0|100
A|EONR|20260130|10:05:17.235915|S|100|.4077|0|100
A|EONR|20260130|10:05:53.006272|S|100|.408|0|100
A|EONR|20260130|10:06:11.081663|S|200|.408|0|200
A|EONR|20260130|10:06:53.821832|S|100|.408|0|100
A|EONR|20260130|10:10:26.944409|S|100|.4095|0|100
A|EONR|20260130|10:10:26.944410|S|300|.4095|0|300
A|EONR|20260130|10:10:26.944410|S|100|.4095|0|100
A|EONR|20260130|10:10:26.944771|S|100|.4095|0|100
A|EONR|20260130|10:14:39.930311|S|400|.413|0|400
A|EONR|20260130|10:18:49.029154|S|100|.4089|0|100
A|EONR|20260130|10:18:49.029155|E|703|.409|0|703
A|EONR|20260130|10:29:24.007099|S|100|.4068|0|100
A|EONR|20260130|10:35:39.375132|S|100|.4116|0|100
A|EONR|20260130|10:35:39.375132|S|100|.4116|0|100
A|EONR|20260130|10:35:56.929492|S|100|.4124|0|100
A|EONR|20260130|10:35:56.944049|S|100|.4124|0|100
A|EONR|20260130|10:35:56.944050|S|100|.4149|0|100
A|EONR|20260130|10:36:07.516233|S|200|.4154|0|200
A|EONR|20260130|10:36:07.516234|S|100|.4154|0|100
A|EONR|20260130|10:36:07.516254|S|200|.4155|0|200
A|EONR|20260130|10:36:07.516255|S|100|.4156|0|100
A|EONR|20260130|10:36:33.143874|S|100|.4191|0|100
A|EONR|20260130|10:36:33.144357|S|100|.4192|0|100
A|EONR|20260130|10:36:34.493047|S|100|.42015|0|100
A|EONR|20260130|10:36:34.493047|S|100|.4203|0|100
A|EONR|20260130|10:36:36.703636|S|100|.4211|0|100
A|EONR|20260130|10:36:36.703637|S|100|.4222|0|100
A|EONR|20260130|10:36:36.703637|S|100|.4216|0|100
A|EONR|20260130|10:36:41.042274|S|100|.4191|0|100
A|EONR|20260130|10:38:10.366088|S|100|.4203|0|100
A|EONR|20260130|10:38:15.893539|S|100|.4236|0|100
A|EONR|20260130|10:59:26.689306|S|500|.413|0|500
A|EONR|20260130|10:59:26.701392|S|100|.4114|0|100
A|EONR|20260130|10:59:41.054516|S|100|.41|0|100
A|EONR|20260130|11:03:02.093695|S|100|.4108|0|100
A|EONR|20260130|11:03:02.094097|S|100|.4112|0|100
A|EONR|20260130|11:14:19.804573|S|100|.4108|0|100
A|EONR|20260130|11:27:07.654215|S|100|.4105|0|100
A|EONR|20260130|11:33:37.491409|S|100|.414|0|100
A|EONR|20260130|11:33:37.491410|S|100|.414|0|100
A|EONR|20260130|11:44:23.275613|S|500|.4125|0|500
A|EONR|20260130|11:44:32.490214|S|100|.4124|0|100
A|EONR|20260130|11:44:32.490272|S|100|.4128|0|100
A|EONR|20260130|11:44:32.490272|S|100|.4128|0|100
A|EONR|20260130|11:45:51.910789|S|100|.417|0|100
A|EONR|20260130|11:45:51.910789|S|100|.417|0|100
A|EONR|20260130|11:45:51.910807|S|100|.4175|0|100
A|EONR|20260130|11:45:53.134057|S|100|.4198|0|100
A|EONR|20260130|11:45:53.134057|S|200|.4198|0|200
A|EONR|20260130|12:08:52.175833|S|200|.4122|0|200
A|EONR|20260130|12:11:25.461899|S|100|.4119|0|100
A|EONR|20260130|12:14:29.973920|S|19|.4138|0|19
A|EONR|20260130|12:18:31.006756|S|100|.4134|0|100
A|EONR|20260130|12:18:31.006756|S|100|.4134|0|100
A|EONR|20260130|12:21:18.597831|S|100|.4088|0|100
A|EONR|20260130|12:23:03.006543|S|100|.4105|0|100
A|EONR|20260130|12:25:24.910399|S|200|.4101|0|200
A|EONR|20260130|12:37:52.006589|S|45|.4078|0|45
A|EONR|20260130|12:37:52.006589|S|300|.4078|0|300
A|EONR|20260130|12:58:54.686922|S|100|.412|0|100
A|EONR|20260130|12:58:54.690106|S|100|.4122|0|100
A|EONR|20260130|13:09:33.247743|S|100|.4062|0|100
A|EONR|20260130|13:21:32.546712|S|100|.4021|0|100
A|EONR|20260130|13:21:32.546712|S|100|.4021|0|100
A|EONR|20260130|13:21:32.555417|S|100|.401|0|100
A|EONR|20260130|13:21:32.555418|S|100|.401|0|100
A|EONR|20260130|13:21:32.556609|S|5|.4|0|5
A|EONR|20260130|13:31:05.000798|S|100|.401|0|100
A|EONR|20260130|13:39:20.489023|S|42|.4001|0|42
A|EONR|20260130|13:49:32.105594|S|94|.4001|0|94
A|EONR|20260130|13:49:32.105612|S|6|.4001|0|6
A|EONR|20260130|13:49:32.105613|S|100|.4001|0|100
A|EONR|20260130|13:50:30.692814|S|87|.4001|0|87
A|EONR|20260130|13:50:30.692829|S|7|.4001|0|7
A|EONR|20260130|13:50:30.692829|S|13|.4001|0|13
A|EONR|20260130|13:55:02.002090|S|90|.4001|0|90
A|EONR|20260130|13:55:02.002170|S|10|.4001|0|10
A|EONR|20260130|13:55:02.002170|S|100|.4001|0|100
A|EONR|20260130|13:55:02.002753|S|100|.4001|0|100
A|EONR|20260130|13:58:18.422401|S|100|.4002|0|100
A|EONR|20260130|13:58:20.585222|S|100|.4001|0|100
A|EONR|20260130|14:00:50.828932|S|57|.4017|0|57
A|EONR|20260130|14:00:50.829470|S|43|.4011|0|43
A|EONR|20260130|14:01:52.291158|S|200|.4011|0|200
A|EONR|20260130|14:05:20.463908|S|100|.4036|0|100
A|EONR|20260130|14:05:20.463909|S|100|.4036|0|100
A|EONR|20260130|14:05:20.463909|S|100|.4036|0|100
A|EONR|20260130|14:05:42.889828|S|100|.4041|0|100
A|EONR|20260130|14:31:41.982065|S|100|.4005|0|100
A|EONR|20260130|14:37:07.929376|S|100|.4009|0|100
A|EONR|20260130|14:39:54.837715|S|100|.4052|0|100
A|EONR|20260130|14:39:54.837715|S|100|.4052|0|100
A|EONR|20260130|14:52:03.717854|S|100|.4075|0|100
A|EONR|20260130|14:59:40.907938|S|100|.406|0|100
A|EONR|20260130|14:59:40.907938|S|100|.4067|0|100
A|EONR|20260130|14:59:40.907938|S|100|.40725|0|100
A|EONR|20260130|15:09:07.941255|S|100|.4049|0|100
A|EONR|20260130|15:11:36.695969|S|100|.4044|0|100
A|EONR|20260130|15:11:36.695969|S|200|.4048|0|200
A|EONR|20260130|15:19:07.682608|S|100|.4026|0|100
A|EONR|20260130|15:27:45.258185|S|100|.4032|0|100
A|EONR|20260130|15:27:45.258185|S|100|.4029|0|100
A|EONR|20260130|15:37:25.638086|S|500|.4021|0|500
A|EONR|20260130|15:37:52.958676|S|100|.4021|0|100
A|EONR|20260130|15:38:13.531763|S|100|.402|0|100
A|EONR|20260130|15:38:13.531828|S|8|.4025|0|8
A|EONR|20260130|15:47:29.856224|S|100|.4044|0|100
A|EONR|20260130|15:49:59.100121|S|100|.4049|0|100
A|EONR|20260130|15:49:59.100505|S|100|.405|0|100
A|EONR|20260130|15:52:19.757519|S|100|.405|0|100
A|EONR|20260130|15:52:19.757520|S|100|.405|0|100
A|EONR|20260130|15:59:12.882551|S|1438|.402|0|1438
A|EONR|20260130|15:59:15.497378|S|100|.4021|0|100
A|EONR|20260130|15:59:58.630188|S|236|.4021|0|236
A|EONR|20260130|16:00:00.108841|S|14957|.4058|106277|9927
A|EOSE|20260130|09:31:19.711639|S|100|15.73|0|100
A|EOSE|20260130|09:35:05.880516|S|110|15.915|0|110
A|EOSE|20260130|09:56:51.310273|S|400|15.69|0|400
A|EOSE|20260130|10:05:06.921776|S|150|15.305|0|150
A|EOSE|20260130|10:05:11.055578|S|44|15.31|0|44
A|EOSE|20260130|10:05:33.430232|S|200|15.325|0|200
A|EOSE|20260130|10:05:33.430569|S|20|15.325|0|20
A|EOSE|20260130|11:50:08.610823|S|100|15.01|0|100
A|EOSE|20260130|12:05:57.900688|S|100|14.915|0|100
A|EOSE|20260130|12:25:41.255212|S|100|15.045|0|100
A|EOSE|20260130|12:25:41.255825|S|100|15.045|0|100
A|EOSE|20260130|12:25:41.256388|S|100|15.045|0|100
A|EOSE|20260130|12:25:41.256955|S|100|15.045|0|100
A|EOSE|20260130|12:27:20.400204|S|5|15.08|0|5
A|EOSE|20260130|13:29:47.691786|S|100|14.8|0|100
A|EOSE|20260130|13:54:01.390718|S|100|14.85|0|100
A|EOSE|20260130|14:02:07.931625|S|10|14.86|0|10
A|EOSE|20260130|14:27:37.905612|S|100|14.91|0|100
A|EOSE|20260130|14:27:37.905625|S|100|14.91|0|100
A|EOSE|20260130|14:30:15.090790|S|200|14.705|0|200
A|EOSE|20260130|14:30:15.090877|S|40|14.705|0|40
A|EOSE|20260130|14:30:15.627150|S|200|14.695|0|200
A|EOSE|20260130|14:30:15.627277|S|40|14.695|0|40
A|EOSE|20260130|14:30:51.973868|S|100|14.51|0|100
A|EOSE|20260130|14:30:51.974430|S|100|14.5|0|100
A|EOSE|20260130|14:30:51.974430|S|100|14.5|0|100
A|EOSE|20260130|14:42:06.443584|S|100|14.67|0|100
A|EOSE|20260130|15:12:10.073010|S|100|14.51|0|100
A|EOSE|20260130|15:18:24.026629|S|100|14.52|0|100
A|EOSE|20260130|15:22:11.648950|S|600|14.43|0|600
A|EOSE|20260130|15:22:11.648967|S|400|14.43|0|400
A|EOSE|20260130|15:22:11.649017|S|400|14.43|0|400
A|EOSE|20260130|15:22:11.649017|S|200|14.43|0|200
A|EOSE|20260130|15:22:11.649086|S|600|14.43|0|600
A|EOSE|20260130|15:22:11.649144|S|500|14.43|0|500
A|EOSE|20260130|15:22:59.804355|S|100|14.45|0|100
A|EOSE|20260130|15:46:44.662973|S|800|14.49|0|800
A|EOSE|20260130|15:46:44.663088|S|800|14.49|0|800
A|EOSE|20260130|15:46:44.663113|S|400|14.49|0|400
A|EOSE|20260130|15:54:50.147141|S|100|14.575|0|100
A|EOSE|20260130|15:57:23.430571|S|390|14.625|0|390
A|EOSE|20260130|15:58:22.383605|S|98|14.6|0|98
A|EOT|20260130|13:42:01.465798|S|10|17.64|0|10
A|EOT|20260130|13:42:01.468681|S|90|17.64|0|90
A|EOT|20260130|13:42:01.468681|S|100|17.63|0|100
A|EP|20260130|09:30:00.138485|S|261|2.85|71281|250
A|EP|20260130|09:30:00.138485|E|261|2.85|71281|1
A|EP|20260130|09:36:09.270277|S|92|2.94|0|92
A|EP|20260130|09:52:28.937630|S|19|2.95|0|19
A|EP|20260130|09:52:28.960938|S|45|2.95|0|45
A|EP|20260130|09:52:29.139226|S|30|2.98|0|30
A|EP|20260130|10:12:34.926589|S|14|3.02|0|14
A|EP|20260130|11:00:49.604667|S|13|3.09|0|13
A|EP|20260130|11:05:24.425306|S|80|3.08|0|80
A|EP|20260130|11:09:36.875337|S|87|3.09|0|87
A|EP|20260130|11:30:20.132103|S|14|3.14|0|14
A|EP|20260130|11:31:39.439124|S|80|3.14|0|80
A|EP|20260130|11:35:35.575214|S|10|3.13|0|10
A|EP|20260130|11:36:57.104157|S|6|3.14|0|6
A|EP|20260130|11:45:05.905198|S|14|3.14|0|14
A|EP|20260130|11:46:30.454305|S|8|3.14|0|8
A|EP|20260130|11:52:27.201456|S|10|3.14|0|10
A|EP|20260130|12:02:52.466586|S|14|3.14|0|14
A|EP|20260130|12:04:23.650057|S|100|3.14|0|100
A|EP|20260130|12:13:50.260524|S|100|3.12|0|100
A|EP|20260130|12:14:07.494706|S|100|3.12|0|100
A|EP|20260130|12:21:41.823263|S|14|3.12|0|14
A|EP|20260130|12:22:06.522949|S|8|3.12|0|8
A|EP|20260130|12:23:28.722963|S|20|3.12|0|20
A|EP|20260130|12:28:25.799325|S|58|3.12|0|58
A|EP|20260130|12:30:20.789063|S|100|3.12|0|100
A|EP|20260130|12:33:12.414223|S|100|3.12|0|100
A|EP|20260130|12:40:33.237140|S|14|3.12|0|14
A|EP|20260130|13:02:22.231571|S|14|3.11|0|14
A|EP|20260130|13:03:17.941885|S|65|3.1|0|65
A|EP|20260130|13:16:31.278081|S|10|3.09|0|10
A|EP|20260130|13:16:31.278081|S|35|3.1|0|35
A|EP|20260130|13:29:54.886041|S|8|3.11|0|8
A|EP|20260130|13:34:53.066343|S|80|3.11|0|80
A|EP|20260130|13:41:49.607181|S|10|3.11|0|10
A|EP|20260130|13:45:52.140152|S|10|3.11|0|10
A|EP|20260130|13:47:22.816685|S|14|3.12|0|14
A|EP|20260130|13:47:25.821813|S|22|3.12|0|22
A|EP|20260130|13:47:59.468118|S|20|3.12|0|20
A|EP|20260130|13:49:51.209190|S|11|3.12|0|11
A|EP|20260130|13:51:20.362349|S|1|3.12|0|1
A|EP|20260130|13:58:54.934225|S|45|3.13|0|45
A|EP|20260130|13:58:54.934271|S|273|3.13|0|273
A|EP|20260130|14:13:53.473995|S|1|3.16|0|1
A|EP|20260130|14:44:43.324694|S|60|3.16|0|60
A|EP|20260130|14:44:43.325317|S|40|3.16|0|40
A|EP|20260130|14:45:13.629320|S|14|3.16|0|14
A|EP|20260130|14:46:13.939615|S|52|3.16|0|52
A|EP|20260130|14:49:00.075897|S|34|3.14|0|34
A|EP|20260130|14:49:36.144836|S|1|3.21|0|1
A|EP|20260130|14:53:59.330515|S|18|3.23|0|18
A|EP|20260130|15:02:37.267342|S|100|3.26|0|100
A|EP|20260130|15:02:37.269080|S|1000|3.27|0|1000
A|EP|20260130|15:02:37.286377|S|100|3.34|0|100
A|EP|20260130|15:02:37.286434|S|76|3.33|0|76
A|EP|20260130|15:02:37.298566|S|978|3.42|0|978
A|EP|20260130|15:04:40.493418|S|522|3.7|0|522
A|EP|20260130|15:04:40.501268|S|1626|3.73|0|1626
A|EP|20260130|15:05:43.378694|E|16|3.43|0|16
A|EP|20260130|15:13:30.510987|S|71|3.23|0|71
A|EP|20260130|15:13:48.370761|S|500|3.1|0|500
A|EP|20260130|15:13:55.148706|S|63|2.98|0|63
A|EP|20260130|15:13:55.148781|S|237|2.98|0|237
A|EP|20260130|15:19:23.220483|S|100|3.12|0|100
A|EP|20260130|15:30:40.598122|S|148|3.2|0|148
A|EP|20260130|15:35:27.515971|S|400|3.21|0|400
A|EP|20260130|15:38:32.906817|S|100|3.09|0|100
A|EP|20260130|15:38:32.906892|S|1036|3.09|0|1036
A|EP|20260130|15:44:18.034486|S|100|3.03|0|100
A|EP|20260130|15:45:01.030389|S|100|3.03|0|100
A|EP|20260130|15:45:01.030389|S|200|3.03|0|200
A|EP|20260130|15:48:27.972554|S|100|2.99|0|100
A|EP|20260130|15:49:21.050646|S|100|2.99|0|100
A|EP|20260130|15:49:21.050671|S|599|3|0|599
A|EP|20260130|15:49:21.050672|S|307|3|0|307
A|EP|20260130|15:49:21.050706|S|100|3|0|100
A|EP|20260130|15:49:21.050706|S|100|3|0|100
A|EP|20260130|15:49:21.050706|S|94|3|0|94
A|EP|20260130|15:49:21.050707|S|100|3|0|100
A|EP|20260130|15:49:48.750340|S|200|3.025|0|200
A|EP|20260130|15:49:48.750340|S|100|3.02|0|100
A|EP|20260130|15:49:59.033073|S|100|3.025|0|100
A|EP|20260130|15:49:59.033074|S|30|3.04|0|30
A|EP|20260130|15:49:59.033074|S|100|3.03|0|100
A|EP|20260130|15:50:00.035958|S|267|3.025|0|267
A|EP|20260130|15:56:49.521650|S|14|2.97|0|14
A|EP|20260130|15:58:29.317196|S|5|3.02|0|5
A|EP|20260130|15:58:34.582818|S|98|3.02|0|98
A|EP|20260130|15:59:23.066372|S|207|2.98|0|207
A|EP|20260130|15:59:50.120336|S|3|3.01|0|3
A|EP|20260130|15:59:51.140718|S|5|3.01|0|5
A|EP|20260130|15:59:51.413432|S|1|3.01|0|1
A|EP|20260130|15:59:51.430894|S|3|3.01|0|3
A|EP|20260130|15:59:51.452302|S|9|3.01|0|9
A|EP|20260130|15:59:51.491285|S|2|3.01|0|2
A|EP|20260130|15:59:51.500849|S|20|3.01|0|20
A|EP|20260130|15:59:51.635103|S|1|3.01|0|1
A|EP|20260130|15:59:51.844856|S|1|3.01|0|1
A|EP|20260130|15:59:52.137607|S|5|3.01|0|5
A|EP|20260130|15:59:52.576359|S|16|3.01|0|16
A|EP|20260130|15:59:52.599716|S|2|3.01|0|2
A|EP|20260130|15:59:53.298610|S|5|3.01|0|5
A|EP|20260130|15:59:53.298658|S|2|3.01|0|2
A|EP|20260130|15:59:53.349276|S|7|3.01|0|7
A|EP|20260130|15:59:55.779212|S|116|3.02|0|116
A|EP|20260130|15:59:55.850867|S|9|3.02|0|9
A|EP|20260130|15:59:55.850867|S|4|3.02|0|4
A|EP|20260130|15:59:55.981518|S|88|3.02|0|88
A|EP|20260130|15:59:56.251958|S|12|3.02|0|12
A|EP|20260130|15:59:56.279350|S|20|3.02|0|20
A|EP|20260130|15:59:56.329859|S|78|3|0|78
A|EP|20260130|15:59:59.008555|S|50|3.01|0|50
A|EP|20260130|15:59:59.017471|S|50|3.02|0|50
A|EP|20260130|15:59:59.230919|S|5|3.02|0|5
A|EP|20260130|16:00:00.106638|S|13807|3.02|100494|8432
A|EP|20260130|16:00:00.811871|S|848|3.02|0|848
A|EPAC|20260130|13:44:40.662996|S|22|39.96|0|22
A|EPAC|20260130|14:08:07.436039|S|9|40.23|0|9
A|EPAC|20260130|14:08:07.436041|S|82|40.23|0|82
A|EPAC|20260130|14:09:06.409749|S|9|40.23|0|9
A|EPAC|20260130|14:09:06.409749|S|100|40.23|0|100
A|EPAC|20260130|15:30:27.796068|S|100|40.305|0|100
A|EPAC|20260130|15:30:27.796327|S|8|40.35|0|8
A|EPAC|20260130|15:30:27.799713|S|4|40.35|0|4
A|EPAC|20260130|15:37:39.125957|S|3|40.32|0|3
A|EPAC|20260130|15:37:45.387269|S|58|40.32|0|58
A|EPAC|20260130|15:37:45.387395|S|45|40.32|0|45
A|EPAC|20260130|15:57:22.589870|S|50|40.4|0|50
A|EPAM|20260130|09:32:36.266727|S|25|207.26|0|25
A|EPAM|20260130|09:32:36.267171|S|25|207.26|0|25
A|EPAM|20260130|10:47:46.079194|S|100|208.9|0|100
A|EPAM|20260130|10:47:46.079225|S|60|208.9|0|60
A|EPC|20260130|09:39:47.853680|S|300|19.15|0|300
A|EPC|20260130|10:16:27.576255|S|30|19.04|0|30
A|EPC|20260130|12:16:04.861335|S|2|19.23|0|2
A|EPC|20260130|12:16:04.861335|S|2|19.23|0|2
A|EPC|20260130|12:16:04.861336|S|2|19.23|0|2
A|EPC|20260130|14:07:26.997122|S|2|19.52|0|2
A|EPC|20260130|14:07:26.997136|S|2|19.52|0|2
A|EPC|20260130|14:10:32.289331|S|4|19.55|0|4
A|EPC|20260130|14:13:24.867127|S|156|19.54|0|156
A|EPC|20260130|14:20:08.817809|S|6|19.55|0|6
A|EPD|20260130|09:48:34.095670|S|100|33.13|0|100
A|EPD|20260130|09:48:34.095684|S|100|33.13|0|100
A|EPD|20260130|09:55:19.735386|S|100|32.99|0|100
A|EPD|20260130|10:14:18.084434|S|100|32.92|0|100
A|EPD|20260130|10:20:28.108642|S|10|32.99|0|10
A|EPD|20260130|10:22:43.331475|S|368|32.98|0|368
A|EPD|20260130|10:46:26.801596|S|100|33.15|0|100
A|EPD|20260130|10:57:51.670310|S|300|33.075|0|300
A|EPD|20260130|13:47:31.955787|S|11|32.85|0|11
A|EPD|20260130|13:47:31.956376|S|100|32.85|0|100
A|EPD|20260130|13:47:31.956388|S|100|32.85|0|100
A|EPD|20260130|13:54:54.209345|S|100|32.92|0|100
A|EPD|20260130|14:07:51.952184|S|84|33.04|0|84
A|EPD|20260130|14:08:20.314411|S|30|33.03|0|30
A|EPD|20260130|14:14:14.001237|S|28|33.02|0|28
A|EPD|20260130|14:14:14.001267|S|360|33.02|0|360
A|EPD|20260130|14:30:01.312726|S|100|33.005|0|100
A|EPD|20260130|15:15:10.353216|S|100|33.16|0|100
A|EPD|20260130|15:36:52.451673|S|200|33.13|0|200
A|EPD|20260130|15:38:05.599460|S|23|33.13|0|23
A|EPHE|20260130|16:00:00.193164|S|35|25.99|0|35
A|EPI|20260130|10:28:53.286903|S|9|44.62|0|9
A|EPI|20260130|11:32:06.580380|S|48|44.61|0|48
A|EPI|20260130|11:45:03.064628|S|17|44.64|0|17
A|EPI|20260130|13:35:45.893476|S|100|44.505|0|100
A|EPM|20260130|09:30:00.040698|E|4307|3.88|57148|126
A|EPM|20260130|09:30:00.040698|S|4307|3.88|57148|3556
A|EPM|20260130|09:31:02.613061|S|75|3.88|0|75
A|EPM|20260130|09:31:02.613075|S|150|3.88|0|150
A|EPM|20260130|09:31:02.613093|S|373|3.88|0|373
A|EPM|20260130|09:41:19.831630|S|1|3.88|0|1
A|EPM|20260130|09:41:19.831631|S|26|3.88|0|26
A|EPM|20260130|09:41:19.831631|S|26|3.88|0|26
A|EPM|20260130|09:41:19.831631|S|1|3.88|0|1
A|EPM|20260130|10:00:10.055637|S|100|3.885|0|100
A|EPM|20260130|10:05:30.011338|S|18|3.88|0|18
A|EPM|20260130|10:12:33.198048|S|100|3.9|0|100
A|EPM|20260130|10:19:37.844592|S|18|3.88|0|18
A|EPM|20260130|10:36:37.894473|S|100|3.89|0|100
A|EPM|20260130|10:39:30.834128|S|18|3.9|0|18
A|EPM|20260130|10:39:30.834129|S|26|3.9|0|26
A|EPM|20260130|10:47:15.837531|S|100|3.91|0|100
A|EPM|20260130|10:49:19.342469|S|29|3.915|0|29
A|EPM|20260130|10:51:29.598487|S|49|3.92|0|49
A|EPM|20260130|10:51:29.598522|S|51|3.92|0|51
A|EPM|20260130|10:51:38.087180|S|1|3.93|0|1
A|EPM|20260130|11:03:51.028185|S|6|3.92|0|6
A|EPM|20260130|11:04:51.363429|S|36|3.93|0|36
A|EPM|20260130|11:12:59.849776|S|12|3.93|0|12
A|EPM|20260130|11:19:22.148391|S|72|3.93|0|72
A|EPM|20260130|11:29:19.185237|S|18|3.94|0|18
A|EPM|20260130|11:29:19.185237|S|26|3.94|0|26
A|EPM|20260130|11:33:51.244830|S|86|3.94|0|86
A|EPM|20260130|11:33:51.244831|S|100|3.94|0|100
A|EPM|20260130|11:33:51.244831|S|100|3.94|0|100
A|EPM|20260130|11:39:36.123248|S|1|3.93|0|1
A|EPM|20260130|11:39:36.123249|S|23|3.93|0|23
A|EPM|20260130|11:51:57.476543|S|37|3.91|0|37
A|EPM|20260130|11:58:21.865478|S|26|3.91|0|26
A|EPM|20260130|12:08:20.331892|S|1|3.9|0|1
A|EPM|20260130|12:11:33.651609|S|86|3.9|0|86
A|EPM|20260130|12:18:54.504031|S|1|3.89|0|1
A|EPM|20260130|12:20:40.079488|S|100|3.89|0|100
A|EPM|20260130|12:20:40.079488|S|100|3.89|0|100
A|EPM|20260130|12:21:21.145185|S|1|3.89|0|1
A|EPM|20260130|12:27:40.037477|S|2|3.89|0|2
A|EPM|20260130|12:27:40.037477|S|12|3.89|0|12
A|EPM|20260130|12:28:43.176331|S|21|3.89|0|21
A|EPM|20260130|12:28:43.176374|S|65|3.89|0|65
A|EPM|20260130|12:30:33.576401|S|12|3.88|0|12
A|EPM|20260130|12:39:06.252730|S|86|3.87|0|86
A|EPM|20260130|12:39:06.252731|S|14|3.87|0|14
A|EPM|20260130|12:45:36.856529|S|100|3.88|0|100
A|EPM|20260130|12:59:44.667621|S|201|3.89|0|201
A|EPM|20260130|13:02:32.861123|S|18|3.89|0|18
A|EPM|20260130|13:21:39.953657|S|93|3.88|0|93
A|EPM|20260130|13:27:36.891620|S|6|3.88|0|6
A|EPM|20260130|13:27:36.891621|S|12|3.88|0|12
A|EPM|20260130|13:27:36.891621|S|18|3.88|0|18
A|EPM|20260130|13:27:36.891622|S|24|3.88|0|24
A|EPM|20260130|13:29:17.577117|S|100|3.885|0|100
A|EPM|20260130|13:30:15.197120|S|100|3.88|0|100
A|EPM|20260130|13:30:15.197121|S|100|3.88|0|100
A|EPM|20260130|13:30:15.197121|S|151|3.88|0|151
A|EPM|20260130|13:41:03.211648|S|18|3.88|0|18
A|EPM|20260130|13:41:03.211648|S|100|3.88|0|100
A|EPM|20260130|13:49:32.105046|S|100|3.89|0|100
A|EPM|20260130|13:51:45.016320|S|86|3.9|0|86
A|EPM|20260130|13:51:45.016321|S|14|3.9|0|14
A|EPM|20260130|13:58:40.761873|S|18|3.91|0|18
A|EPM|20260130|13:58:40.761873|S|6|3.91|0|6
A|EPM|20260130|13:59:37.098994|S|11|3.92|0|11
A|EPM|20260130|13:59:37.099289|S|75|3.92|0|75
A|EPM|20260130|14:17:44.774301|S|24|3.94|0|24
A|EPM|20260130|14:17:44.774301|S|100|3.94|0|100
A|EPM|20260130|14:29:39.029293|S|121|3.94|0|121
A|EPM|20260130|14:29:39.029293|S|26|3.94|0|26
A|EPM|20260130|14:30:28.930802|S|18|3.93|0|18
A|EPM|20260130|14:30:28.930803|S|86|3.93|0|86
A|EPM|20260130|14:30:28.930803|S|14|3.93|0|14
A|EPM|20260130|14:30:28.930803|S|24|3.93|0|24
A|EPM|20260130|14:39:58.763223|S|100|3.94|0|100
A|EPM|20260130|14:53:43.468701|S|24|3.96|0|24
A|EPM|20260130|15:31:07.338822|S|18|3.96|0|18
A|EPM|20260130|15:40:30.330670|S|20|3.94|0|20
A|EPM|20260130|15:42:03.269083|S|18|3.94|0|18
A|EPM|20260130|15:45:40.075236|S|200|3.94|0|200
A|EPM|20260130|15:45:40.141330|S|48|3.94|0|48
A|EPM|20260130|15:45:40.141330|S|3|3.94|0|3
A|EPM|20260130|15:55:21.604718|S|23|3.95|0|23
A|EPM|20260130|15:55:21.604719|S|21|3.95|0|21
A|EPM|20260130|15:55:21.604719|S|24|3.95|0|24
A|EPM|20260130|15:55:21.604719|S|6|3.95|0|6
A|EPM|20260130|15:55:21.604719|S|100|3.95|0|100
A|EPM|20260130|15:55:21.604720|S|61|3.95|0|61
A|EPM|20260130|15:55:51.560502|S|36|3.95|0|36
A|EPM|20260130|15:56:24.150983|S|200|3.95|0|200
A|EPM|20260130|15:57:46.883975|S|60|3.95|0|60
A|EPM|20260130|15:57:46.883976|S|100|3.95|0|100
A|EPM|20260130|15:59:10.215634|S|1|3.95|0|1
A|EPM|20260130|15:59:35.074337|S|1|3.95|0|1
A|EPM|20260130|15:59:41.210812|S|90|3.95|0|90
A|EPM|20260130|15:59:47.488138|S|8|3.95|0|8
A|EPM|20260130|15:59:47.488138|S|8|3.95|0|8
A|EPM|20260130|15:59:47.488139|S|84|3.95|0|84
A|EPM|20260130|15:59:49.216539|S|51|3.95|0|51
A|EPM|20260130|15:59:49.216539|S|16|3.95|0|16
A|EPM|20260130|15:59:49.503005|S|100|3.95|0|100
A|EPM|20260130|15:59:50.035573|S|1|3.95|0|1
A|EPM|20260130|15:59:50.081571|S|1|3.95|0|1
A|EPM|20260130|15:59:51.223485|S|21|3.955|0|21
A|EPM|20260130|15:59:51.430859|S|7|3.955|0|7
A|EPM|20260130|15:59:51.451567|S|18|3.955|0|18
A|EPM|20260130|15:59:51.499961|S|40|3.955|0|40
A|EPM|20260130|15:59:51.635131|S|2|3.955|0|2
A|EPM|20260130|15:59:51.844865|S|2|3.955|0|2
A|EPM|20260130|15:59:52.576378|S|33|3.955|0|33
A|EPM|20260130|15:59:52.600841|S|4|3.955|0|4
A|EPM|20260130|15:59:53.298694|S|3|3.955|0|3
A|EPM|20260130|15:59:53.349315|S|15|3.955|0|15
A|EPM|20260130|15:59:54.016165|S|15|3.955|0|15
A|EPM|20260130|15:59:55.126313|S|5|3.955|0|5
A|EPM|20260130|15:59:55.149016|S|43|3.955|0|43
A|EPM|20260130|15:59:55.473870|S|1|3.955|0|1
A|EPM|20260130|15:59:55.541133|S|27|3.955|0|27
A|EPM|20260130|15:59:55.566590|S|2|3.955|0|2
A|EPM|20260130|15:59:55.602405|S|2|3.955|0|2
A|EPM|20260130|15:59:55.850884|S|26|3.955|0|26
A|EPM|20260130|15:59:55.872000|S|2|3.955|0|2
A|EPM|20260130|15:59:56.251924|S|24|3.955|0|24
A|EPM|20260130|15:59:56.279591|S|41|3.955|0|41
A|EPM|20260130|15:59:59.007208|S|95|3.955|0|95
A|EPM|20260130|15:59:59.720924|S|418|3.95|0|418
A|EPM|20260130|15:59:59.720924|S|1|3.95|0|1
A|EPM|20260130|16:00:00.050189|S|37521|3.94|86623|27677
A|EPOL|20260130|09:32:13.764690|S|100|38.17|0|100
A|EPOL|20260130|09:37:37.147101|S|100|38.27|0|100
A|EPOL|20260130|10:12:00.702388|S|360|38.3|0|360
A|EPOL|20260130|10:22:06.375022|S|28|38.09|0|28
A|EPOL|20260130|10:22:06.375034|S|72|38.09|0|72
A|EPOL|20260130|10:22:17.775525|S|100|38.09|0|100
A|EPOL|20260130|10:27:44.481642|S|100|37.965|0|100
A|EPOL|20260130|10:33:04.935872|S|100|37.89|0|100
A|EPOL|20260130|10:34:19.229244|S|100|37.75|0|100
A|EPOL|20260130|10:34:19.243229|S|100|37.74|0|100
A|EPOL|20260130|10:45:08.339771|S|100|37.91|0|100
A|EPOL|20260130|10:45:49.742969|S|100|37.89|0|100
A|EPOL|20260130|11:28:39.362659|S|100|37.67|0|100
A|EPOL|20260130|11:28:57.966356|S|100|37.67|0|100
A|EPOL|20260130|12:29:33.876831|S|100|37.63|0|100
A|EPOL|20260130|12:29:34.300492|S|100|37.63|0|100
A|EPOW|20260130|13:43:46.615352|S|500|.82|0|500
A|EPP|20260130|12:56:21.921274|S|53|53.62|0|53
A|EPP|20260130|12:56:21.921338|S|47|53.62|0|47
A|EPP|20260130|13:23:27.384348|S|13|53.33|0|13
A|EPP|20260130|13:23:27.385018|S|87|53.33|0|87
A|EPP|20260130|13:30:01.754907|S|100|53.43|0|100
A|EPP|20260130|14:04:34.456579|S|100|53.76|0|100
A|EPR|20260130|09:31:21.192895|S|29|53.27|0|29
A|EPR|20260130|09:31:21.194794|S|71|53.27|0|71
A|EPR|20260130|15:47:58.443306|S|107|54.04|0|107
A|EPR|20260130|15:50:00.561375|S|1|54.08|0|1
A|EPRT|20260130|10:03:07.772520|S|30|29.86|0|30
A|EPRT|20260130|10:30:10.358566|S|239|29.69|0|239
A|EPRT|20260130|10:38:56.678025|S|30|29.86|0|30
A|EPRT|20260130|12:07:54.944924|S|110|29.905|0|110
A|EPRT|20260130|14:02:18.151573|S|62|30.18|0|62
A|EPRT|20260130|15:36:49.015976|S|37|30.28|0|37
A|EPRT|20260130|15:36:49.016110|S|215|30.28|0|215
A|EPRT|20260130|15:36:49.016110|S|175|30.28|0|175
A|EPRT|20260130|15:38:20.272540|S|214|30.29|0|214
A|EPRT|20260130|15:49:44.960806|S|60|30.3|0|60
A|EPRT|20260130|15:53:10.294321|S|100|30.36|0|100
A|EPSN|20260130|10:12:02.522861|S|72|4.95|0|72
A|EPSN|20260130|10:21:27.439274|S|62|4.88|0|62
A|EPSN|20260130|10:22:13.609260|S|43|4.88|0|43
A|EPSN|20260130|10:22:13.609260|S|38|4.88|0|38
A|EPSN|20260130|10:46:49.780956|S|7|4.93|0|7
A|EPSN|20260130|10:46:49.780984|S|81|4.93|0|81
A|EQ|20260130|14:23:48.372920|S|13|1.4|0|13
A|EQBK|20260130|15:46:32.019998|S|1|46.15|0|1
A|EQBK|20260130|15:46:32.853532|S|1|46.17|0|1
A|EQBK|20260130|15:46:50.479877|S|1|46.17|0|1
A|EQH|20260130|12:08:10.640600|S|25|45.94|0|25
A|EQH|20260130|12:56:21.422224|S|100|46.065|0|100
A|EQH|20260130|13:42:06.574918|S|8|46.1|0|8
A|EQH|20260130|13:45:28.234340|S|1|46.12|0|1
A|EQH|20260130|13:50:21.149488|S|1|46.15|0|1
A|EQH|20260130|13:50:21.149488|S|1|46.15|0|1
A|EQH|20260130|13:50:46.560625|S|1|46.17|0|1
A|EQH|20260130|15:20:02.293339|S|22|46.1|0|22
A|EQH|20260130|15:31:46.708771|S|54|46.16|0|54
A|EQH|20260130|15:55:25.145783|S|100|46.41|0|100
A|EQH|20260130|15:59:00.621256|S|140|46.44|0|140
A|EQIX|20260130|09:48:03.151414|S|27|815.6|0|27
A|EQIX|20260130|09:50:44.161369|S|1|817.75|0|1
A|EQIX|20260130|09:50:44.161369|S|10|817.8|0|10
A|EQIX|20260130|10:29:04.509941|S|6|820.13|0|6
A|EQIX|20260130|10:29:04.509941|S|6|820.13|0|6
A|EQIX|20260130|10:29:04.509941|S|5|820.13|0|5
A|EQIX|20260130|10:32:19.780348|S|34|820.04|0|34
A|EQIX|20260130|10:32:19.780348|S|6|819.81|0|6
A|EQIX|20260130|10:32:19.780372|S|6|820.04|0|6
A|EQIX|20260130|10:32:19.780373|S|7|820.04|0|7
A|EQIX|20260130|10:48:07.104943|S|40|820.18|0|40
A|EQIX|20260130|11:26:49.932915|S|7|816.83|0|7
A|EQIX|20260130|11:50:36.928616|S|8|815.02|0|8
A|EQIX|20260130|12:11:44.836376|S|1|810|0|1
A|EQIX|20260130|12:29:30.283919|S|3|815.06|0|3
A|EQIX|20260130|14:27:05.472823|S|7|820.1|0|7
A|EQIX|20260130|14:27:05.472823|S|9|820.1|0|9
A|EQIX|20260130|14:27:05.472824|S|7|820.1|0|7
A|EQIX|20260130|14:27:05.472824|S|8|820.1|0|8
A|EQIX|20260130|15:38:08.575145|S|1|815.83|0|1
A|EQIX|20260130|15:41:22.933684|S|5|815.79|0|5
A|EQIX|20260130|15:46:10.231378|S|1|817.54|0|1
A|EQIX|20260130|15:46:12.996994|S|1|817.54|0|1
A|EQIX|20260130|15:50:00.128999|S|58|817.77|0|58
A|EQIX|20260130|15:52:09.955723|S|9|818.67|0|9
A|EQIX|20260130|15:52:09.955724|S|7|818.67|0|7
A|EQIX|20260130|15:56:31.440175|S|40|819.9|0|40
A|EQIX|20260130|15:58:21.879608|S|40|820.34|0|40
A|EQNR|20260130|12:06:20.305274|S|100|26.85|0|100
A|EQNR|20260130|13:22:35.364136|S|21|26.44|0|21
A|EQNR|20260130|13:22:41.560527|S|100|26.45|0|100
A|EQNR|20260130|14:02:07.336594|S|100|26.665|0|100
A|EQNR|20260130|14:02:07.336667|S|200|26.665|0|200
A|EQNR|20260130|14:06:18.084198|S|128|26.71|0|128
A|EQNR|20260130|14:06:18.510611|S|3|26.71|0|3
A|EQNR|20260130|14:06:18.882905|S|43|26.71|0|43
A|EQNR|20260130|14:18:42.628215|S|17|26.82|0|17
A|EQNR|20260130|15:50:32.200893|S|100|26.86|0|100
A|EQNR|20260130|15:50:32.200963|S|1|26.86|0|1
A|EQNR|20260130|15:50:32.200994|S|72|26.86|0|72
A|EQNR|20260130|15:50:32.202012|S|227|26.86|0|227
A|EQNR|20260130|15:50:32.202023|S|400|26.86|0|400
A|EQNR|20260130|15:58:27.418391|S|100|26.865|0|100
A|EQNR|20260130|15:59:44.427286|S|250|26.855|0|250
A|EQPT|20260130|09:41:29.923905|S|50|28.77|0|50
A|EQPT|20260130|09:45:30.449504|S|100|28.38|0|100
A|EQPT|20260130|09:59:36.071812|S|100|29.755|0|100
A|EQPT|20260130|09:59:45.969604|S|100|29.755|0|100
A|EQPT|20260130|11:18:36.602009|S|15|30.07|0|15
A|EQPT|20260130|11:18:36.602029|S|13|30.07|0|13
A|EQPT|20260130|12:13:32.048544|E|164|30.02|0|164
A|EQPT|20260130|12:13:33.896007|E|30|30.02|0|30
A|EQPT|20260130|15:37:05.682206|S|100|29.94|0|100
A|EQPT|20260130|15:40:33.857251|S|100|30.215|0|100
A|EQPT|20260130|15:42:34.930801|S|15|30.28|0|15
A|EQPT|20260130|15:42:34.930814|S|14|30.28|0|14
A|EQPT|20260130|15:52:41.685459|S|100|30.59|0|100
A|EQPT|20260130|15:54:40.076620|S|300|30.295|0|300
A|EQPT|20260130|15:55:06.468656|S|100|30.75|0|100
A|EQPT|20260130|15:57:18.500510|S|150|31.345|0|150
A|EQR|20260130|10:19:30.059262|S|7|61.63|0|7
A|EQR|20260130|10:19:32.149518|S|53|61.63|0|53
A|EQR|20260130|13:06:05.622458|S|100|61.68|0|100
A|EQR|20260130|13:13:20.903823|S|2|61.69|0|2
A|EQR|20260130|13:13:20.903846|S|5|61.69|0|5
A|EQR|20260130|13:13:34.862270|S|4|61.67|0|4
A|EQR|20260130|13:13:39.459527|S|7|61.65|0|7
A|EQR|20260130|13:20:51.656074|S|1|61.6|0|1
A|EQR|20260130|13:23:49.733307|S|76|61.68|0|76
A|EQR|20260130|14:13:24.815120|S|60|62.12|0|60
A|EQR|20260130|14:29:42.212404|S|150|62.055|0|150
A|EQR|20260130|15:17:57.410989|S|100|61.94|0|100
A|EQR|20260130|15:54:27.889055|S|200|62.3|0|200
A|EQR|20260130|15:56:59.258350|S|100|62.36|0|100
A|EQR|20260130|15:57:32.058494|S|150|62.37|0|150
A|EQR|20260130|15:57:32.058599|S|50|62.37|0|50
A|EQT|20260130|10:05:42.733959|S|100|57.48|0|100
A|EQT|20260130|10:06:27.949116|S|100|57.5|0|100
A|EQT|20260130|10:10:47.054474|S|398|57.58|0|398
A|EQT|20260130|10:10:47.054717|S|74|57.58|0|74
A|EQT|20260130|10:12:44.141954|S|3|57.73|0|3
A|EQT|20260130|10:13:21.334181|S|3|57.73|0|3
A|EQT|20260130|10:13:21.336342|S|3|57.73|0|3
A|EQT|20260130|10:14:14.727507|S|3|57.58|0|3
A|EQT|20260130|10:14:45.967370|S|3|57.58|0|3
A|EQT|20260130|10:23:01.519605|S|3|57.54|0|3
A|EQT|20260130|10:52:26.225336|S|18|58.17|0|18
A|EQT|20260130|11:06:20.311388|S|5|57.83|0|5
A|EQT|20260130|11:16:23.695713|S|100|57.95|0|100
A|EQT|20260130|12:28:49.091403|S|100|57.215|0|100
A|EQT|20260130|12:28:51.527889|S|150|57.18|0|150
A|EQT|20260130|12:29:38.654440|S|150|57|0|150
A|EQT|20260130|12:29:57.502989|S|150|56.99|0|150
A|EQT|20260130|12:29:57.503005|S|50|56.99|0|50
A|EQT|20260130|12:29:58.503190|S|75|56.97|0|75
A|EQT|20260130|12:30:42.100460|S|3|57.19|0|3
A|EQT|20260130|12:30:42.100488|S|97|57.19|0|97
A|EQT|20260130|12:30:42.100488|S|100|57.19|0|100
A|EQT|20260130|12:34:32.782062|S|1|57.3|0|1
A|EQT|20260130|12:36:35.684123|S|5|57.24|0|5
A|EQT|20260130|12:44:40.849226|S|100|57.655|0|100
A|EQT|20260130|12:48:05.275812|S|100|57.59|0|100
A|EQT|20260130|12:49:32.152155|S|100|57.61|0|100
A|EQT|20260130|12:51:03.854610|S|100|57.62|0|100
A|EQT|20260130|12:52:52.515139|S|100|57.67|0|100
A|EQT|20260130|12:56:46.377241|S|97|57.76|0|97
A|EQT|20260130|12:57:08.009800|S|100|57.68|0|100
A|EQT|20260130|12:58:10.193086|S|100|57.65|0|100
A|EQT|20260130|12:59:47.162930|S|100|57.6|0|100
A|EQT|20260130|13:04:44.240144|S|100|57.77|0|100
A|EQT|20260130|13:06:36.452563|S|100|57.7|0|100
A|EQT|20260130|13:07:20.911089|S|100|57.68|0|100
A|EQT|20260130|13:08:04.804135|S|100|57.67|0|100
A|EQT|20260130|13:08:59.150977|S|100|57.67|0|100
A|EQT|20260130|13:11:10.685916|S|200|57.61|0|200
A|EQT|20260130|13:11:10.685967|S|200|57.61|0|200
A|EQT|20260130|13:11:10.686535|S|28|57.61|0|28
A|EQT|20260130|13:11:53.186985|S|100|57.6|0|100
A|EQT|20260130|13:12:46.620035|S|100|57.53|0|100
A|EQT|20260130|13:14:01.736519|S|100|57.53|0|100
A|EQT|20260130|13:15:00.008114|S|100|57.59|0|100
A|EQT|20260130|13:17:09.865178|S|100|57.52|0|100
A|EQT|20260130|13:17:42.412502|S|100|57.48|0|100
A|EQT|20260130|13:18:06.675650|S|100|57.46|0|100
A|EQT|20260130|13:19:53.012722|S|100|57.53|0|100
A|EQT|20260130|13:20:38.223107|S|100|57.52|0|100
A|EQT|20260130|13:21:36.466990|S|100|57.45|0|100
A|EQT|20260130|13:21:49.976041|S|6|57.3|0|6
A|EQT|20260130|13:22:40.504555|S|100|57.27|0|100
A|EQT|20260130|13:22:40.504568|S|7|57.27|0|7
A|EQT|20260130|13:23:41.044099|S|5|57.26|0|5
A|EQT|20260130|13:26:41.258999|S|100|57.56|0|100
A|EQT|20260130|13:28:45.542745|S|90|57.59|0|90
A|EQT|20260130|13:30:02.249245|S|100|57.5|0|100
A|EQT|20260130|13:30:25.527057|S|100|57.4|0|100
A|EQT|20260130|13:31:10.948700|S|20|57.27|0|20
A|EQT|20260130|13:31:10.948862|S|80|57.27|0|80
A|EQT|20260130|13:37:53.237589|S|389|57.49|0|389
A|EQT|20260130|13:38:23.273268|S|100|57.43|0|100
A|EQT|20260130|13:44:11.644543|S|100|57.51|0|100
A|EQT|20260130|13:45:46.118425|S|400|57.5|0|400
A|EQT|20260130|13:47:18.363254|S|72|57.39|0|72
A|EQT|20260130|13:49:05.660073|S|180|57.43|0|180
A|EQT|20260130|13:52:31.200904|S|57|57.33|0|57
A|EQT|20260130|13:52:31.243814|S|43|57.33|0|43
A|EQT|20260130|13:59:14.933196|S|100|57.59|0|100
A|EQT|20260130|13:59:16.703748|S|149|57.58|0|149
A|EQT|20260130|13:59:16.704279|S|26|57.58|0|26
A|EQT|20260130|13:59:17.042898|S|1|57.55|0|1
A|EQT|20260130|13:59:32.022918|S|1|57.51|0|1
A|EQT|20260130|13:59:49.912069|S|100|57.34|0|100
A|EQT|20260130|14:00:01.926922|E|71|57.33|0|71
A|EQT|20260130|14:00:02.242732|S|29|57.33|0|29
A|EQT|20260130|14:01:08.197148|S|6|57.49|0|6
A|EQT|20260130|14:03:01.605332|S|11|57.41|0|11
A|EQT|20260130|14:05:01.754984|S|4|57.56|0|4
A|EQT|20260130|14:08:07.780721|S|100|57.59|0|100
A|EQT|20260130|14:12:19.977573|S|100|57.69|0|100
A|EQT|20260130|14:20:31.998907|S|91|57.84|0|91
A|EQT|20260130|14:20:34.052284|S|9|57.84|0|9
A|EQT|20260130|14:22:11.534664|S|100|57.85|0|100
A|EQT|20260130|14:23:04.153276|S|100|57.8|0|100
A|EQT|20260130|14:23:26.084468|S|100|57.77|0|100
A|EQT|20260130|14:29:10.512506|S|100|57.95|0|100
A|EQT|20260130|14:29:49.400163|S|100|57.655|0|100
A|EQT|20260130|14:29:50.590178|S|100|57.65|0|100
A|EQT|20260130|14:30:21.818072|S|100|57.65|0|100
A|EQT|20260130|14:30:34.387323|S|100|57.705|0|100
A|EQT|20260130|14:30:41.647649|S|100|57.7|0|100
A|EQT|20260130|14:30:41.647650|S|100|57.7|0|100
A|EQT|20260130|14:30:44.116699|S|100|57.555|0|100
A|EQT|20260130|14:31:12.058611|S|100|57.55|0|100
A|EQT|20260130|14:32:03.354579|S|5|57.64|0|5
A|EQT|20260130|14:34:05.821939|S|50|57.66|0|50
A|EQT|20260130|14:34:33.421328|S|100|57.68|0|100
A|EQT|20260130|14:42:57.471618|S|100|57.88|0|100
A|EQT|20260130|14:44:30.418337|S|100|57.86|0|100
A|EQT|20260130|14:44:50.028562|S|100|57.86|0|100
A|EQT|20260130|14:46:47.510619|S|100|57.86|0|100
A|EQT|20260130|14:47:32.200999|S|100|57.82|0|100
A|EQT|20260130|14:48:19.236284|S|100|57.86|0|100
A|EQT|20260130|14:50:14.824479|S|100|57.83|0|100
A|EQT|20260130|14:58:08.345215|S|100|57.95|0|100
A|EQT|20260130|15:01:59.387128|S|100|57.79|0|100
A|EQT|20260130|15:02:57.456099|S|1|57.77|0|1
A|EQT|20260130|15:04:11.651020|S|100|57.76|0|100
A|EQT|20260130|15:05:03.348466|S|100|57.81|0|100
A|EQT|20260130|15:08:56.580673|S|100|57.74|0|100
A|EQT|20260130|15:11:17.060964|S|100|57.45|0|100
A|EQT|20260130|15:12:20.480912|S|100|57.37|0|100
A|EQT|20260130|15:13:16.721857|S|100|57.325|0|100
A|EQT|20260130|15:22:50.866704|S|100|57.53|0|100
A|EQT|20260130|15:24:40.225214|S|232|57.59|0|232
A|EQT|20260130|15:25:35.565148|S|5|57.62|0|5
A|EQT|20260130|15:25:41.765315|S|100|57.59|0|100
A|EQT|20260130|15:30:01.773413|S|100|57.55|0|100
A|EQT|20260130|15:31:55.379146|S|7|57.68|0|7
A|EQT|20260130|15:33:26.327554|S|41|57.59|0|41
A|EQT|20260130|15:33:29.425093|S|159|57.59|0|159
A|EQT|20260130|15:33:29.425093|S|8|57.59|0|8
A|EQT|20260130|15:33:29.425094|S|3|57.59|0|3
A|EQT|20260130|15:33:29.425094|S|24|57.59|0|24
A|EQT|20260130|15:33:29.425789|S|37|57.59|0|37
A|EQT|20260130|15:33:29.426186|S|16|57.59|0|16
A|EQT|20260130|15:34:34.719758|S|388|57.57|0|388
A|EQT|20260130|15:36:20.214267|S|94|57.49|0|94
A|EQT|20260130|15:36:48.862914|S|74|57.47|0|74
A|EQT|20260130|15:37:40.535886|S|175|57.46|0|175
A|EQT|20260130|15:37:40.535886|S|300|57.46|0|300
A|EQT|20260130|15:38:19.167570|S|100|57.44|0|100
A|EQT|20260130|15:38:36.558896|S|117|57.44|0|117
A|EQT|20260130|15:38:36.559382|S|21|57.44|0|21
A|EQT|20260130|15:42:03.436338|S|77|57.5|0|77
A|EQT|20260130|15:44:36.122184|S|100|57.56|0|100
A|EQT|20260130|15:58:38.229173|S|100|57.76|0|100
A|EQX|20260130|09:30:00.107664|S|107334|14.46|65380|23697
A|EQX|20260130|09:30:00.107664|E|107334|14.46|65380|6789
A|EQX|20260130|09:30:00.234491|E|300|14.41|0|300
A|EQX|20260130|09:30:00.240715|E|300|14.4|0|300
A|EQX|20260130|09:30:00.250993|E|100|14.41|0|100
A|EQX|20260130|09:30:00.251406|E|200|14.41|0|200
A|EQX|20260130|09:30:00.272514|S|13|14.39|0|13
A|EQX|20260130|09:30:00.494985|E|100|14.5|0|100
A|EQX|20260130|09:30:01.074599|S|50|14.6|0|50
A|EQX|20260130|09:30:01.668337|E|100|14.52|0|100
A|EQX|20260130|09:30:01.668337|E|100|14.53|0|100
A|EQX|20260130|09:30:01.670450|E|100|14.5|0|100
A|EQX|20260130|09:30:05.863136|E|100|14.54|0|100
A|EQX|20260130|09:30:05.863137|E|97|14.54|0|97
A|EQX|20260130|09:30:05.863148|E|3|14.54|0|3
A|EQX|20260130|09:30:06.903513|S|100|14.63|0|100
A|EQX|20260130|09:30:07.354261|S|100|14.68|0|100
A|EQX|20260130|09:30:07.560384|S|100|14.69|0|100
A|EQX|20260130|09:30:08.033393|S|200|14.72|0|200
A|EQX|20260130|09:30:09.147583|S|200|14.75|0|200
A|EQX|20260130|09:30:09.647546|E|100|14.8|0|100
A|EQX|20260130|09:30:10.066433|S|200|14.785|0|200
A|EQX|20260130|09:30:10.132258|S|100|14.82|0|100
A|EQX|20260130|09:30:11.559450|S|200|14.8|0|200
A|EQX|20260130|09:30:13.001849|E|100|14.75|0|100
A|EQX|20260130|09:30:17.283963|S|100|14.775|0|100
A|EQX|20260130|09:30:17.283988|S|100|14.775|0|100
A|EQX|20260130|09:30:17.324853|S|100|14.78|0|100
A|EQX|20260130|09:30:38.963204|S|200|14.78|0|200
A|EQX|20260130|09:30:38.963540|S|80|14.8|0|80
A|EQX|20260130|09:30:38.964236|S|20|14.8|0|20
A|EQX|20260130|09:30:44.137618|S|200|14.87|0|200
A|EQX|20260130|09:30:44.143913|S|200|14.895|0|200
A|EQX|20260130|09:31:20.682934|S|17|14.87|0|17
A|EQX|20260130|09:31:22.719865|S|100|14.93|0|100
A|EQX|20260130|09:31:51.497593|E|40|14.985|0|40
A|EQX|20260130|09:31:51.497606|E|100|14.985|0|100
A|EQX|20260130|09:32:07.403950|E|100|15.1|0|100
A|EQX|20260130|09:32:14.100221|E|20|15.04|0|20
A|EQX|20260130|09:32:20.156018|E|7|14.97|0|7
A|EQX|20260130|09:32:20.159943|E|100|14.96|0|100
A|EQX|20260130|09:32:26.693163|E|100|15.04|0|100
A|EQX|20260130|09:32:26.832869|E|100|15.04|0|100
A|EQX|20260130|09:32:41.317479|E|20|15.12|0|20
A|EQX|20260130|09:33:08.645334|S|200|15.09|0|200
A|EQX|20260130|09:33:15.521804|S|100|15.11|0|100
A|EQX|20260130|09:34:00.057006|S|200|15.06|0|200
A|EQX|20260130|09:34:16.740152|S|200|15.01|0|200
A|EQX|20260130|09:35:03.561522|E|100|14.95|0|100
A|EQX|20260130|09:35:06.180622|S|100|14.91|0|100
A|EQX|20260130|09:35:07.667778|S|100|14.9|0|100
A|EQX|20260130|09:35:07.830944|S|100|14.92|0|100
A|EQX|20260130|09:35:12.256054|E|100|14.87|0|100
A|EQX|20260130|09:35:12.256054|E|100|14.87|0|100
A|EQX|20260130|09:35:18.559162|S|200|14.88|0|200
A|EQX|20260130|09:35:41.429835|S|100|14.91|0|100
A|EQX|20260130|09:35:42.653044|E|40|14.96|0|40
A|EQX|20260130|09:35:42.656448|E|100|14.95|0|100
A|EQX|20260130|09:36:20.921370|S|100|14.92|0|100
A|EQX|20260130|09:36:46.446462|E|100|14.96|0|100
A|EQX|20260130|09:36:54.693825|S|100|15.02|0|100
A|EQX|20260130|09:36:55.590393|S|200|15.04|0|200
A|EQX|20260130|09:37:05.627633|S|100|15.05|0|100
A|EQX|20260130|09:37:06.000177|S|100|15.05|0|100
A|EQX|20260130|09:37:24.824928|S|100|15.06|0|100
A|EQX|20260130|09:37:24.824928|S|100|15.06|0|100
A|EQX|20260130|09:37:27.195375|S|200|15.09|0|200
A|EQX|20260130|09:37:46.213863|E|100|15.07|0|100
A|EQX|20260130|09:38:14.481403|S|100|15.15|0|100
A|EQX|20260130|09:38:14.481404|S|100|15.15|0|100
A|EQX|20260130|09:38:20.449122|E|100|15.12|0|100
A|EQX|20260130|09:38:50.545965|S|100|15.12|0|100
A|EQX|20260130|09:39:07.305658|S|200|15.12|0|200
A|EQX|20260130|09:39:19.352062|S|5|15.07|0|5
A|EQX|20260130|09:39:22.198313|S|200|15.09|0|200
A|EQX|20260130|09:39:24.574340|S|100|15.1|0|100
A|EQX|20260130|09:39:41.009903|S|200|15.14|0|200
A|EQX|20260130|09:39:58.476878|S|100|15.12|0|100
A|EQX|20260130|09:40:15.213424|S|100|15.12|0|100
A|EQX|20260130|09:40:34.651881|S|200|15.11|0|200
A|EQX|20260130|09:40:48.770941|E|300|15.1|0|300
A|EQX|20260130|09:40:52.155129|S|200|15.1|0|200
A|EQX|20260130|09:41:37.022822|E|400|15.08|0|400
A|EQX|20260130|09:42:16.611759|S|200|15.1|0|200
A|EQX|20260130|09:42:40.593752|E|100|15.08|0|100
A|EQX|20260130|09:43:27.053015|S|100|15.055|0|100
A|EQX|20260130|09:43:31.092084|S|100|15.05|0|100
A|EQX|20260130|09:43:31.149647|S|100|15.06|0|100
A|EQX|20260130|09:43:39.056842|S|200|15.07|0|200
A|EQX|20260130|09:43:39.056939|S|79|15.07|0|79
A|EQX|20260130|09:43:39.057189|S|189|15.07|0|189
A|EQX|20260130|09:43:51.374783|E|100|15.07|0|100
A|EQX|20260130|09:44:08.207439|S|9|15.06|0|9
A|EQX|20260130|09:44:10.322186|S|200|15.06|0|200
A|EQX|20260130|09:44:10.322238|S|24|15.06|0|24
A|EQX|20260130|09:44:19.382415|S|100|15.07|0|100
A|EQX|20260130|09:44:19.382456|S|100|15.07|0|100
A|EQX|20260130|09:44:19.382471|S|39|15.07|0|39
A|EQX|20260130|09:45:07.101800|E|100|15.02|0|100
A|EQX|20260130|09:45:35.082809|E|100|15.04|0|100
A|EQX|20260130|09:45:56.706413|S|100|14.985|0|100
A|EQX|20260130|09:45:56.706489|S|100|14.985|0|100
A|EQX|20260130|09:46:21.113348|S|1|15.01|0|1
A|EQX|20260130|09:46:21.113348|S|200|15.005|0|200
A|EQX|20260130|09:46:21.113349|S|199|15.01|0|199
A|EQX|20260130|09:46:49.096109|S|200|15.04|0|200
A|EQX|20260130|09:48:39.317497|S|100|15|0|100
A|EQX|20260130|09:48:39.317528|S|67|15|0|67
A|EQX|20260130|09:48:39.317563|S|338|15|0|338
A|EQX|20260130|09:48:45.832610|S|100|15.04|0|100
A|EQX|20260130|09:48:46.950842|S|200|15.05|0|200
A|EQX|20260130|09:48:46.950866|S|200|15.05|0|200
A|EQX|20260130|09:48:46.950867|S|558|15.05|0|558
A|EQX|20260130|09:49:15.916322|E|100|15.07|0|100
A|EQX|20260130|09:50:29.491920|S|200|15.19|0|200
A|EQX|20260130|09:50:32.878807|S|100|15.2|0|100
A|EQX|20260130|09:50:32.879364|S|200|15.21|0|200
A|EQX|20260130|09:50:44.315941|S|1|15.22|0|1
A|EQX|20260130|09:50:52.741015|E|400|15.21|0|400
A|EQX|20260130|09:50:52.741036|E|90|15.21|0|90
A|EQX|20260130|09:50:52.741037|E|100|15.2|0|100
A|EQX|20260130|09:50:52.741037|E|100|15.2|0|100
A|EQX|20260130|09:50:52.741535|E|20|15.2|0|20
A|EQX|20260130|09:50:54.772428|E|100|15.19|0|100
A|EQX|20260130|09:50:54.772457|E|20|15.18|0|20
A|EQX|20260130|09:51:09.852186|E|100|15.2|0|100
A|EQX|20260130|09:51:09.853069|E|100|15.19|0|100
A|EQX|20260130|09:51:57.011889|E|50|15.21|0|50
A|EQX|20260130|09:52:06.758419|E|500|15.19|0|500
A|EQX|20260130|09:52:06.758479|E|100|15.19|0|100
A|EQX|20260130|09:52:06.758509|E|100|15.18|0|100
A|EQX|20260130|09:52:07.012456|S|200|15.19|0|200
A|EQX|20260130|09:52:29.084150|E|43|15.17|0|43
A|EQX|20260130|09:52:29.084151|E|100|15.16|0|100
A|EQX|20260130|09:52:57.792577|S|100|15.22|0|100
A|EQX|20260130|09:53:07.631584|E|76|15.21|0|76
A|EQX|20260130|09:53:07.631599|E|24|15.21|0|24
A|EQX|20260130|09:53:17.295861|S|100|15.18|0|100
A|EQX|20260130|09:53:43.780754|E|100|15.17|0|100
A|EQX|20260130|09:53:49.003267|S|100|15.16|0|100
A|EQX|20260130|09:54:13.462720|S|25|15.14|0|25
A|EQX|20260130|09:54:16.571761|S|130|15.15|0|130
A|EQX|20260130|09:54:39.538888|E|100|15.13|0|100
A|EQX|20260130|09:54:39.538888|E|100|15.13|0|100
A|EQX|20260130|09:54:42.052848|S|100|15.14|0|100
A|EQX|20260130|09:54:42.052848|S|100|15.14|0|100
A|EQX|20260130|09:55:01.244113|E|100|15.11|0|100
A|EQX|20260130|09:55:12.307459|E|100|15.1|0|100
A|EQX|20260130|09:55:37.983359|S|100|15.08|0|100
A|EQX|20260130|09:55:37.983359|S|100|15.08|0|100
A|EQX|20260130|09:55:46.445727|E|100|15.05|0|100
A|EQX|20260130|09:57:11.183685|S|200|15|0|200
A|EQX|20260130|09:57:20.661119|E|100|14.99|0|100
A|EQX|20260130|09:58:07.783630|S|375|14.93|0|375
A|EQX|20260130|09:58:13.085166|E|100|14.9|0|100
A|EQX|20260130|09:59:06.900189|E|100|14.85|0|100
A|EQX|20260130|10:01:06.780619|E|100|14.85|0|100
A|EQX|20260130|10:01:12.407895|S|39|14.85|0|39
A|EQX|20260130|10:01:33.395846|S|100|14.85|0|100
A|EQX|20260130|10:03:18.783863|S|71|14.9|0|71
A|EQX|20260130|10:04:59.185795|S|300|14.855|0|300
A|EQX|20260130|10:05:00.309868|S|300|14.855|0|300
A|EQX|20260130|10:05:29.031204|S|372|14.89|0|372
A|EQX|20260130|10:06:18.361936|S|100|14.91|0|100
A|EQX|20260130|10:06:18.361936|S|100|14.91|0|100
A|EQX|20260130|10:07:12.365532|S|92|15.01|0|92
A|EQX|20260130|10:07:30.806014|E|100|15.01|0|100
A|EQX|20260130|10:08:28.265953|E|100|15.03|0|100
A|EQX|20260130|10:09:42.834946|S|5|14.97|0|5
A|EQX|20260130|10:09:53.961265|S|100|14.98|0|100
A|EQX|20260130|10:09:54.753550|S|100|14.99|0|100
A|EQX|20260130|10:11:17.757553|S|100|15.03|0|100
A|EQX|20260130|10:11:17.757570|S|100|15.03|0|100
A|EQX|20260130|10:11:17.757583|S|207|15.03|0|207
A|EQX|20260130|10:12:13.460320|S|200|15.06|0|200
A|EQX|20260130|10:15:11.292728|S|20|15.06|0|20
A|EQX|20260130|10:15:21.385606|S|20|15.07|0|20
A|EQX|20260130|10:15:49.994632|S|30|15.08|0|30
A|EQX|20260130|10:15:51.807038|S|3|15.11|0|3
A|EQX|20260130|10:15:54.798951|S|40|15.12|0|40
A|EQX|20260130|10:16:24.439611|S|100|15.12|0|100
A|EQX|20260130|10:16:25.655217|S|20|15.14|0|20
A|EQX|20260130|10:18:01.983904|S|52|15.24|0|52
A|EQX|20260130|10:18:29.404637|E|100|15.25|0|100
A|EQX|20260130|10:18:29.404637|E|100|15.25|0|100
A|EQX|20260130|10:19:52.978498|S|200|15.225|0|200
A|EQX|20260130|10:19:56.391180|S|200|15.23|0|200
A|EQX|20260130|10:21:29.021097|S|7|15.16|0|7
A|EQX|20260130|10:22:20.461131|S|74|15.15|0|74
A|EQX|20260130|10:22:24.822053|S|1000|15.16|0|1000
A|EQX|20260130|10:23:46.349568|S|13|15.16|0|13
A|EQX|20260130|10:26:11.611507|E|100|15.04|0|100
A|EQX|20260130|10:26:11.611507|E|100|15.04|0|100
A|EQX|20260130|10:27:15.030942|S|100|15.11|0|100
A|EQX|20260130|10:28:12.680634|S|200|15.11|0|200
A|EQX|20260130|10:29:17.810871|E|100|15.11|0|100
A|EQX|20260130|10:29:25.524263|S|200|15.13|0|200
A|EQX|20260130|10:30:19.628027|S|41|15.11|0|41
A|EQX|20260130|10:30:19.628239|S|59|15.11|0|59
A|EQX|20260130|10:30:39.912559|S|124|15.15|0|124
A|EQX|20260130|10:30:40.015438|S|400|15.15|0|400
A|EQX|20260130|10:30:51.726757|S|76|15.15|0|76
A|EQX|20260130|10:30:57.407651|S|3|15.17|0|3
A|EQX|20260130|10:30:58.353184|S|4|15.18|0|4
A|EQX|20260130|10:30:59.421594|S|96|15.18|0|96
A|EQX|20260130|10:32:03.106525|S|6|15.16|0|6
A|EQX|20260130|10:32:31.377305|S|100|15.2|0|100
A|EQX|20260130|10:35:02.807852|S|6|15.17|0|6
A|EQX|20260130|10:35:02.807852|S|3|15.17|0|3
A|EQX|20260130|10:35:05.262673|S|100|15.19|0|100
A|EQX|20260130|10:35:41.903156|S|26|15.23|0|26
A|EQX|20260130|10:36:17.625869|S|6|15.26|0|6
A|EQX|20260130|10:37:02.075504|E|100|15.2|0|100
A|EQX|20260130|10:38:49.577618|E|68|15.2|0|68
A|EQX|20260130|10:38:49.577641|E|32|15.2|0|32
A|EQX|20260130|10:39:56.855551|S|100|15.16|0|100
A|EQX|20260130|10:40:25.207310|S|100|15.185|0|100
A|EQX|20260130|10:40:46.877558|E|100|15.23|0|100
A|EQX|20260130|10:40:46.877558|E|100|15.23|0|100
A|EQX|20260130|10:41:09.943422|S|75|15.23|0|75
A|EQX|20260130|10:41:35.195812|S|100|15.21|0|100
A|EQX|20260130|10:41:35.195812|S|100|15.21|0|100
A|EQX|20260130|10:41:35.202187|E|100|15.21|0|100
A|EQX|20260130|10:42:07.898779|S|100|15.23|0|100
A|EQX|20260130|10:42:11.257254|S|28|15.24|0|28
A|EQX|20260130|10:42:11.258257|S|72|15.24|0|72
A|EQX|20260130|10:48:30.925460|S|100|15.14|0|100
A|EQX|20260130|10:50:09.563811|E|100|15.11|0|100
A|EQX|20260130|10:50:09.563811|E|100|15.11|0|100
A|EQX|20260130|10:50:20.798453|S|6|15.11|0|6
A|EQX|20260130|10:52:30.598630|S|100|15.09|0|100
A|EQX|20260130|10:52:34.657590|S|100|15.1|0|100
A|EQX|20260130|10:55:19.783036|S|200|15.05|0|200
A|EQX|20260130|10:55:25.609076|S|100|15.07|0|100
A|EQX|20260130|10:55:25.609076|S|7|15.07|0|7
A|EQX|20260130|10:55:25.609076|S|6|15.07|0|6
A|EQX|20260130|10:55:25.609076|S|4|15.07|0|4
A|EQX|20260130|10:55:53.034486|E|100|15.08|0|100
A|EQX|20260130|10:55:53.034486|E|100|15.08|0|100
A|EQX|20260130|10:56:10.391345|S|6|15.09|0|6
A|EQX|20260130|10:57:04.913537|S|256|15.06|0|256
A|EQX|20260130|10:57:32.012876|S|100|15.06|0|100
A|EQX|20260130|10:57:32.012876|S|100|15.06|0|100
A|EQX|20260130|10:59:09.718846|S|200|15.045|0|200
A|EQX|20260130|10:59:55.648490|E|100|14.99|0|100
A|EQX|20260130|11:01:48.918368|S|100|14.97|0|100
A|EQX|20260130|11:04:21.483801|S|100|14.94|0|100
A|EQX|20260130|11:05:58.395130|S|3|14.94|0|3
A|EQX|20260130|11:05:58.395130|S|3|14.94|0|3
A|EQX|20260130|11:05:58.395130|S|100|14.94|0|100
A|EQX|20260130|11:06:13.561021|S|200|14.95|0|200
A|EQX|20260130|11:06:13.565731|S|7|14.97|0|7
A|EQX|20260130|11:06:22.003871|S|35|14.97|0|35
A|EQX|20260130|11:06:25.081569|S|300|14.975|0|300
A|EQX|20260130|11:07:17.883048|E|20|15|0|20
A|EQX|20260130|11:07:17.883048|E|74|15|0|74
A|EQX|20260130|11:09:45.544810|S|200|15|0|200
A|EQX|20260130|11:12:09.928955|E|71|14.94|0|71
A|EQX|20260130|11:12:25.728995|E|100|14.92|0|100
A|EQX|20260130|11:12:46.064014|S|200|14.93|0|200
A|EQX|20260130|11:13:16.616038|S|200|14.94|0|200
A|EQX|20260130|11:13:49.660433|S|30|14.94|0|30
A|EQX|20260130|11:13:49.660984|S|170|14.94|0|170
A|EQX|20260130|11:13:53.840166|S|200|14.95|0|200
A|EQX|20260130|11:14:38.620852|S|100|14.95|0|100
A|EQX|20260130|11:21:00.377827|S|231|14.88|0|231
A|EQX|20260130|11:21:12.864119|E|100|14.85|0|100
A|EQX|20260130|11:22:13.555704|S|200|14.81|0|200
A|EQX|20260130|11:22:13.555822|S|12|14.81|0|12
A|EQX|20260130|11:22:30.099003|S|4|14.83|0|4
A|EQX|20260130|11:25:40.643496|S|12|14.83|0|12
A|EQX|20260130|11:25:51.913265|S|72|14.84|0|72
A|EQX|20260130|11:27:02.105482|E|106|14.87|0|106
A|EQX|20260130|11:27:02.350639|E|126|14.87|0|126
A|EQX|20260130|11:27:02.484646|E|18|14.87|0|18
A|EQX|20260130|11:31:31.103052|E|100|14.78|0|100
A|EQX|20260130|11:36:37.519265|S|100|14.73|0|100
A|EQX|20260130|11:36:37.519265|S|90|14.73|0|90
A|EQX|20260130|11:36:37.519266|S|226|14.73|0|226
A|EQX|20260130|11:37:27.189527|S|100|14.71|0|100
A|EQX|20260130|11:37:27.189549|S|200|14.71|0|200
A|EQX|20260130|11:37:48.348571|E|100|14.7|0|100
A|EQX|20260130|11:37:48.348594|E|100|14.69|0|100
A|EQX|20260130|11:37:48.348594|E|200|14.7|0|200
A|EQX|20260130|11:37:48.784703|S|25|14.69|0|25
A|EQX|20260130|11:37:53.533827|S|200|14.7|0|200
A|EQX|20260130|11:37:53.534006|S|147|14.7|0|147
A|EQX|20260130|11:38:11.959560|S|100|14.72|0|100
A|EQX|20260130|11:41:30.468915|S|100|14.72|0|100
A|EQX|20260130|11:41:38.289773|E|100|14.73|0|100
A|EQX|20260130|11:41:38.289802|E|100|14.73|0|100
A|EQX|20260130|11:41:38.289802|E|100|14.73|0|100
A|EQX|20260130|11:43:36.313602|S|200|14.735|0|200
A|EQX|20260130|11:48:03.536148|S|10|14.64|0|10
A|EQX|20260130|11:49:11.851257|E|100|14.64|0|100
A|EQX|20260130|11:49:41.336384|S|100|14.63|0|100
A|EQX|20260130|11:49:41.338479|S|7|14.64|0|7
A|EQX|20260130|11:49:49.791131|E|34|14.63|0|34
A|EQX|20260130|11:49:49.798419|E|117|14.63|0|117
A|EQX|20260130|11:49:49.845550|E|117|14.63|0|117
A|EQX|20260130|11:49:50.217707|E|117|14.63|0|117
A|EQX|20260130|11:49:50.373997|E|100|14.63|0|100
A|EQX|20260130|11:49:50.992610|E|15|14.63|0|15
A|EQX|20260130|11:50:12.297538|E|100|14.62|0|100
A|EQX|20260130|11:50:49.646504|E|100|14.63|0|100
A|EQX|20260130|11:51:32.858948|S|100|14.65|0|100
A|EQX|20260130|11:51:50.524207|E|100|14.65|0|100
A|EQX|20260130|11:55:09.773574|S|400|14.675|0|400
A|EQX|20260130|11:55:09.773700|S|100|14.675|0|100
A|EQX|20260130|11:55:23.317542|S|123|14.685|0|123
A|EQX|20260130|11:55:30.656272|S|132|14.695|0|132
A|EQX|20260130|11:57:36.876220|E|200|14.67|0|200
A|EQX|20260130|11:57:36.876220|E|100|14.67|0|100
A|EQX|20260130|12:00:43.775364|S|100|14.66|0|100
A|EQX|20260130|12:01:21.779383|S|125|14.645|0|125
A|EQX|20260130|12:03:17.183600|S|100|14.67|0|100
A|EQX|20260130|12:05:44.641703|S|46|14.66|0|46
A|EQX|20260130|12:05:44.642062|S|54|14.66|0|54
A|EQX|20260130|12:09:03.649091|S|100|14.66|0|100
A|EQX|20260130|12:10:31.364073|S|200|14.66|0|200
A|EQX|20260130|12:10:31.364088|S|300|14.66|0|300
A|EQX|20260130|12:10:35.184856|S|100|14.67|0|100
A|EQX|20260130|12:10:35.184856|S|18|14.67|0|18
A|EQX|20260130|12:10:35.436905|S|100|14.665|0|100
A|EQX|20260130|12:11:21.182974|S|3|14.7|0|3
A|EQX|20260130|12:11:21.182974|S|6|14.7|0|6
A|EQX|20260130|12:12:02.236301|S|100|14.665|0|100
A|EQX|20260130|12:12:58.895711|S|25|14.615|0|25
A|EQX|20260130|12:12:58.895721|S|200|14.615|0|200
A|EQX|20260130|12:13:25.187638|S|3|14.64|0|3
A|EQX|20260130|12:13:29.824218|S|100|14.65|0|100
A|EQX|20260130|12:13:53.589771|S|427|14.64|0|427
A|EQX|20260130|12:15:00.588636|S|200|14.615|0|200
A|EQX|20260130|12:16:13.702705|S|6|14.66|0|6
A|EQX|20260130|12:17:03.995390|S|184|14.595|0|184
A|EQX|20260130|12:18:33.221044|S|100|14.61|0|100
A|EQX|20260130|12:19:14.124175|S|306|14.6|0|306
A|EQX|20260130|12:19:27.440534|E|100|14.59|0|100
A|EQX|20260130|12:20:03.719862|S|300|14.58|0|300
A|EQX|20260130|12:20:32.351425|S|200|14.58|0|200
A|EQX|20260130|12:20:39.953687|S|15|14.58|0|15
A|EQX|20260130|12:20:39.953725|S|200|14.58|0|200
A|EQX|20260130|12:21:09.928060|S|300|14.525|0|300
A|EQX|20260130|12:21:41.039558|S|99|14.57|0|99
A|EQX|20260130|12:21:41.373563|S|1|14.57|0|1
A|EQX|20260130|12:22:35.001408|S|200|14.665|0|200
A|EQX|20260130|12:22:45.963632|S|150|14.645|0|150
A|EQX|20260130|12:22:45.963646|S|150|14.645|0|150
A|EQX|20260130|12:24:16.123287|E|200|14.72|0|200
A|EQX|20260130|12:25:50.090363|S|1200|14.69|0|1200
A|EQX|20260130|12:26:25.580340|S|100|14.72|0|100
A|EQX|20260130|12:29:07.776227|S|1|14.67|0|1
A|EQX|20260130|12:29:29.253074|S|100|14.7|0|100
A|EQX|20260130|12:32:35.103192|S|72|14.59|0|72
A|EQX|20260130|12:35:47.876236|S|1100|14.6|0|1100
A|EQX|20260130|12:37:55.866433|S|100|14.63|0|100
A|EQX|20260130|12:38:11.359098|S|100|14.655|0|100
A|EQX|20260130|12:45:19.968654|S|100|14.54|0|100
A|EQX|20260130|12:45:38.694232|E|100|14.55|0|100
A|EQX|20260130|12:45:38.694232|E|100|14.55|0|100
A|EQX|20260130|12:45:44.007730|S|2|14.57|0|2
A|EQX|20260130|12:45:47.073604|S|100|14.58|0|100
A|EQX|20260130|12:49:44.592891|S|37|14.54|0|37
A|EQX|20260130|12:50:33.466038|S|10|14.59|0|10
A|EQX|20260130|12:51:22.146828|S|379|14.56|0|379
A|EQX|20260130|12:51:55.443392|S|100|14.54|0|100
A|EQX|20260130|12:51:55.443427|S|100|14.54|0|100
A|EQX|20260130|12:51:55.443428|S|100|14.54|0|100
A|EQX|20260130|12:51:55.443429|S|800|14.54|0|800
A|EQX|20260130|12:51:55.443478|S|100|14.54|0|100
A|EQX|20260130|12:51:55.890839|S|3|14.55|0|3
A|EQX|20260130|12:52:34.653070|S|100|14.56|0|100
A|EQX|20260130|12:52:37.226627|S|11|14.57|0|11
A|EQX|20260130|12:52:57.651916|S|100|14.535|0|100
A|EQX|20260130|12:52:57.653315|S|400|14.535|0|400
A|EQX|20260130|12:54:18.195707|S|100|14.48|0|100
A|EQX|20260130|12:54:18.195801|S|230|14.48|0|230
A|EQX|20260130|12:54:39.650818|S|330|14.49|0|330
A|EQX|20260130|12:56:27.497485|S|100|14.53|0|100
A|EQX|20260130|12:56:40.765617|E|100|14.54|0|100
A|EQX|20260130|12:56:40.765618|E|100|14.54|0|100
A|EQX|20260130|12:59:57.914087|S|100|14.49|0|100
A|EQX|20260130|13:00:27.118042|S|100|14.49|0|100
A|EQX|20260130|13:06:18.283127|S|11|14.48|0|11
A|EQX|20260130|13:09:52.646185|S|100|14.39|0|100
A|EQX|20260130|13:09:55.233785|S|249|14.39|0|249
A|EQX|20260130|13:10:29.678235|E|100|14.36|0|100
A|EQX|20260130|13:10:29.678235|E|100|14.36|0|100
A|EQX|20260130|13:10:34.638880|S|100|14.37|0|100
A|EQX|20260130|13:11:05.586935|S|100|14.39|0|100
A|EQX|20260130|13:12:08.157430|S|20|14.38|0|20
A|EQX|20260130|13:14:49.615679|S|100|14.39|0|100
A|EQX|20260130|13:14:55.019193|S|178|14.38|0|178
A|EQX|20260130|13:14:55.019223|S|273|14.38|0|273
A|EQX|20260130|13:15:07.922956|S|200|14.39|0|200
A|EQX|20260130|13:15:24.867364|S|800|14.38|0|800
A|EQX|20260130|13:15:32.365586|S|341|14.36|0|341
A|EQX|20260130|13:15:52.355718|S|100|14.36|0|100
A|EQX|20260130|13:16:21.526659|E|100|14.35|0|100
A|EQX|20260130|13:16:50.627344|E|100|14.31|0|100
A|EQX|20260130|13:16:50.627344|E|100|14.31|0|100
A|EQX|20260130|13:16:56.018048|S|338|14.32|0|338
A|EQX|20260130|13:17:17.114955|S|5|14.3|0|5
A|EQX|20260130|13:17:39.680135|S|20|14.32|0|20
A|EQX|20260130|13:17:57.352778|S|334|14.32|0|334
A|EQX|20260130|13:19:14.493507|S|100|14.3|0|100
A|EQX|20260130|13:20:46.941584|S|100|14.28|0|100
A|EQX|20260130|13:21:07.594484|S|100|14.29|0|100
A|EQX|20260130|13:22:30.245595|S|200|14.25|0|200
A|EQX|20260130|13:22:30.245614|S|200|14.25|0|200
A|EQX|20260130|13:22:31.467132|E|100|14.25|0|100
A|EQX|20260130|13:22:31.467132|E|100|14.25|0|100
A|EQX|20260130|13:22:31.514522|E|10|14.24|0|10
A|EQX|20260130|13:22:31.514522|E|25|14.24|0|25
A|EQX|20260130|13:22:31.514523|E|100|14.24|0|100
A|EQX|20260130|13:23:15.924727|S|21|14.24|0|21
A|EQX|20260130|13:23:15.924727|S|19|14.24|0|19
A|EQX|20260130|13:23:15.924745|S|81|14.24|0|81
A|EQX|20260130|13:23:20.195693|S|100|14.25|0|100
A|EQX|20260130|13:23:21.212976|S|100|14.25|0|100
A|EQX|20260130|13:23:29.933901|S|100|14.28|0|100
A|EQX|20260130|13:23:32.960314|S|3|14.3|0|3
A|EQX|20260130|13:23:32.960314|S|100|14.3|0|100
A|EQX|20260130|13:24:10.351028|S|292|14.27|0|292
A|EQX|20260130|13:24:11.104003|S|300|14.275|0|300
A|EQX|20260130|13:24:12.129509|S|200|14.275|0|200
A|EQX|20260130|13:24:12.129529|S|100|14.275|0|100
A|EQX|20260130|13:24:21.420939|E|4|14.24|0|4
A|EQX|20260130|13:25:02.693563|S|200|14.24|0|200
A|EQX|20260130|13:25:20.456721|S|72|14.24|0|72
A|EQX|20260130|13:25:21.062911|S|14|14.24|0|14
A|EQX|20260130|13:25:27.703980|S|114|14.21|0|114
A|EQX|20260130|13:26:02.077244|S|200|14.23|0|200
A|EQX|20260130|13:26:02.077593|S|61|14.23|0|61
A|EQX|20260130|13:26:02.077594|S|100|14.23|0|100
A|EQX|20260130|13:26:23.548668|S|100|14.23|0|100
A|EQX|20260130|13:26:23.548668|S|36|14.23|0|36
A|EQX|20260130|13:26:58.281567|S|162|14.25|0|162
A|EQX|20260130|13:26:59.215317|S|38|14.26|0|38
A|EQX|20260130|13:27:27.019369|S|200|14.22|0|200
A|EQX|20260130|13:27:29.633698|S|100|14.23|0|100
A|EQX|20260130|13:28:10.577958|S|64|14.23|0|64
A|EQX|20260130|13:28:19.060454|S|336|14.2|0|336
A|EQX|20260130|13:28:29.427444|S|200|14.19|0|200
A|EQX|20260130|13:29:04.488917|S|100|14.19|0|100
A|EQX|20260130|13:29:14.906125|S|100|14.21|0|100
A|EQX|20260130|13:29:14.906142|S|200|14.21|0|200
A|EQX|20260130|13:29:16.615823|S|100|14.22|0|100
A|EQX|20260130|13:29:16.615831|S|16|14.22|0|16
A|EQX|20260130|13:29:21.200571|S|300|14.23|0|300
A|EQX|20260130|13:29:32.356772|S|100|14.24|0|100
A|EQX|20260130|13:29:32.356784|S|800|14.24|0|800
A|EQX|20260130|13:29:33.804091|S|100|14.225|0|100
A|EQX|20260130|13:29:59.763975|S|300|14.195|0|300
A|EQX|20260130|13:29:59.770462|S|500|14.195|0|500
A|EQX|20260130|13:29:59.771020|S|400|14.2|0|400
A|EQX|20260130|13:30:15.291726|S|300|14.155|0|300
A|EQX|20260130|13:30:16.282566|S|200|14.155|0|200
A|EQX|20260130|13:30:31.551534|S|127|14.13|0|127
A|EQX|20260130|13:31:50.255281|S|300|14.145|0|300
A|EQX|20260130|13:31:50.259017|S|100|14.15|0|100
A|EQX|20260130|13:31:50.432988|S|100|14.15|0|100
A|EQX|20260130|13:32:09.851382|S|89|14.16|0|89
A|EQX|20260130|13:32:09.851456|S|5|14.16|0|5
A|EQX|20260130|13:32:10.482291|S|3|14.17|0|3
A|EQX|20260130|13:33:21.850136|S|200|14.19|0|200
A|EQX|20260130|13:33:37.500890|S|5|14.21|0|5
A|EQX|20260130|13:33:57.409812|S|24|14.2|0|24
A|EQX|20260130|13:33:59.982220|S|76|14.2|0|76
A|EQX|20260130|13:35:19.718642|S|200|14.2|0|200
A|EQX|20260130|13:35:47.083449|S|8|14.19|0|8
A|EQX|20260130|13:35:52.595876|S|80|14.19|0|80
A|EQX|20260130|13:37:00.101623|S|300|14.135|0|300
A|EQX|20260130|13:37:00.656219|S|400|14.135|0|400
A|EQX|20260130|13:37:01.069732|S|100|14.135|0|100
A|EQX|20260130|13:37:03.185896|S|300|14.135|0|300
A|EQX|20260130|13:37:09.422302|S|20|14.14|0|20
A|EQX|20260130|13:37:24.477753|S|159|14.16|0|159
A|EQX|20260130|13:37:24.668439|S|80|14.16|0|80
A|EQX|20260130|13:38:42.955440|S|323|14.14|0|323
A|EQX|20260130|13:39:20.860392|S|205|14.14|0|205
A|EQX|20260130|13:40:52.479699|S|5|14.17|0|5
A|EQX|20260130|13:41:11.324591|S|194|14.17|0|194
A|EQX|20260130|13:41:52.314450|S|100|14.18|0|100
A|EQX|20260130|13:41:52.314450|S|100|14.18|0|100
A|EQX|20260130|13:42:20.044277|S|11|14.18|0|11
A|EQX|20260130|13:43:23.770681|S|241|14.19|0|241
A|EQX|20260130|13:44:00.553083|S|200|14.185|0|200
A|EQX|20260130|13:44:08.534947|S|200|14.175|0|200
A|EQX|20260130|13:45:04.148675|S|100|14.23|0|100
A|EQX|20260130|13:45:15.318124|S|99|14.2|0|99
A|EQX|20260130|13:46:07.275013|S|100|14.25|0|100
A|EQX|20260130|13:46:38.150698|S|12|14.28|0|12
A|EQX|20260130|13:47:56.634666|S|3|14.3|0|3
A|EQX|20260130|13:47:56.642269|S|300|14.305|0|300
A|EQX|20260130|13:48:11.811698|S|100|14.3|0|100
A|EQX|20260130|13:49:37.635175|E|55|14.32|0|55
A|EQX|20260130|13:50:07.642719|E|74|14.32|0|74
A|EQX|20260130|13:50:28.277801|S|100|14.33|0|100
A|EQX|20260130|13:50:34.103908|S|100|14.34|0|100
A|EQX|20260130|13:50:49.544778|S|44|14.37|0|44
A|EQX|20260130|13:51:16.748604|S|100|14.37|0|100
A|EQX|20260130|13:51:49.065507|E|100|14.33|0|100
A|EQX|20260130|13:51:49.065508|E|100|14.33|0|100
A|EQX|20260130|13:52:09.827740|S|400|14.305|0|400
A|EQX|20260130|13:53:00.905770|S|41|14.32|0|41
A|EQX|20260130|13:53:00.905787|S|59|14.32|0|59
A|EQX|20260130|13:53:03.189894|S|300|14.295|0|300
A|EQX|20260130|13:53:16.764883|S|11|14.3|0|11
A|EQX|20260130|13:53:16.765512|S|69|14.3|0|69
A|EQX|20260130|13:53:18.504622|S|55|14.31|0|55
A|EQX|20260130|13:53:48.801971|S|205|14.325|0|205
A|EQX|20260130|13:54:47.771475|S|100|14.35|0|100
A|EQX|20260130|13:55:08.783094|S|100|14.4|0|100
A|EQX|20260130|13:56:07.909709|E|100|14.51|0|100
A|EQX|20260130|13:56:07.909710|E|100|14.51|0|100
A|EQX|20260130|13:58:27.203469|S|100|14.48|0|100
A|EQX|20260130|13:58:57.362413|E|100|14.56|0|100
A|EQX|20260130|13:58:57.425661|S|100|14.56|0|100
A|EQX|20260130|14:00:01.436487|S|100|14.57|0|100
A|EQX|20260130|14:00:16.279375|S|100|14.62|0|100
A|EQX|20260130|14:00:22.053526|E|374|14.63|0|374
A|EQX|20260130|14:00:33.493367|E|100|14.63|0|100
A|EQX|20260130|14:00:33.493478|E|100|14.63|0|100
A|EQX|20260130|14:00:33.493601|E|16|14.63|0|16
A|EQX|20260130|14:01:00.721552|E|100|14.62|0|100
A|EQX|20260130|14:01:01.918683|E|5|14.61|0|5
A|EQX|20260130|14:01:23.405768|E|25|14.56|0|25
A|EQX|20260130|14:01:26.906221|S|100|14.54|0|100
A|EQX|20260130|14:02:02.897407|S|6|14.47|0|6
A|EQX|20260130|14:02:15.697561|S|100|14.47|0|100
A|EQX|20260130|14:02:46.117524|S|100|14.44|0|100
A|EQX|20260130|14:03:35.402980|S|3|14.44|0|3
A|EQX|20260130|14:03:50.050626|S|11|14.47|0|11
A|EQX|20260130|14:03:59.217589|E|100|14.48|0|100
A|EQX|20260130|14:03:59.217589|E|100|14.48|0|100
A|EQX|20260130|14:06:45.139494|S|46|14.45|0|46
A|EQX|20260130|14:06:45.139523|S|54|14.45|0|54
A|EQX|20260130|14:07:30.727728|S|100|14.44|0|100
A|EQX|20260130|14:07:30.727757|S|100|14.44|0|100
A|EQX|20260130|14:07:30.727758|S|223|14.44|0|223
A|EQX|20260130|14:07:42.444779|S|91|14.46|0|91
A|EQX|20260130|14:07:42.444865|S|9|14.46|0|9
A|EQX|20260130|14:08:22.134242|S|100|14.44|0|100
A|EQX|20260130|14:08:22.134276|S|8|14.44|0|8
A|EQX|20260130|14:08:22.134276|S|200|14.44|0|200
A|EQX|20260130|14:08:22.134277|S|456|14.44|0|456
A|EQX|20260130|14:08:39.179866|S|21|14.45|0|21
A|EQX|20260130|14:08:39.179893|S|79|14.45|0|79
A|EQX|20260130|14:08:58.708325|S|2|14.47|0|2
A|EQX|20260130|14:09:40.889169|S|200|14.51|0|200
A|EQX|20260130|14:09:54.101129|S|5|14.53|0|5
A|EQX|20260130|14:09:54.101150|S|495|14.53|0|495
A|EQX|20260130|14:11:00.245566|S|16|14.53|0|16
A|EQX|20260130|14:11:12.112072|S|5|14.51|0|5
A|EQX|20260130|14:11:13.642158|E|100|14.49|0|100
A|EQX|20260130|14:11:19.706744|S|100|14.48|0|100
A|EQX|20260130|14:11:23.448591|E|100|14.47|0|100
A|EQX|20260130|14:11:29.981020|S|200|14.48|0|200
A|EQX|20260130|14:11:36.860585|S|12|14.46|0|12
A|EQX|20260130|14:11:45.113805|S|19|14.48|0|19
A|EQX|20260130|14:11:45.356717|S|81|14.48|0|81
A|EQX|20260130|14:11:55.239082|S|166|14.485|0|166
A|EQX|20260130|14:11:55.239108|S|134|14.485|0|134
A|EQX|20260130|14:11:55.239109|S|66|14.49|0|66
A|EQX|20260130|14:11:55.239695|S|134|14.49|0|134
A|EQX|20260130|14:12:01.623080|S|100|14.51|0|100
A|EQX|20260130|14:12:01.623080|S|100|14.51|0|100
A|EQX|20260130|14:12:01.675017|E|100|14.51|0|100
A|EQX|20260130|14:12:01.675018|E|100|14.51|0|100
A|EQX|20260130|14:12:03.535938|S|200|14.52|0|200
A|EQX|20260130|14:12:21.411223|E|100|14.52|0|100
A|EQX|20260130|14:12:21.411224|E|100|14.52|0|100
A|EQX|20260130|14:12:33.016846|E|100|14.5|0|100
A|EQX|20260130|14:12:33.016846|E|100|14.51|0|100
A|EQX|20260130|14:13:37.402685|S|100|14.44|0|100
A|EQX|20260130|14:13:37.402702|S|386|14.44|0|386
A|EQX|20260130|14:14:25.772658|S|62|14.4|0|62
A|EQX|20260130|14:14:25.772675|S|386|14.4|0|386
A|EQX|20260130|14:15:27.011974|S|200|14.4|0|200
A|EQX|20260130|14:15:34.525186|S|100|14.42|0|100
A|EQX|20260130|14:16:18.017472|S|200|14.41|0|200
A|EQX|20260130|14:16:59.918907|S|100|14.43|0|100
A|EQX|20260130|14:17:35.677263|S|63|14.43|0|63
A|EQX|20260130|14:17:35.677263|S|100|14.43|0|100
A|EQX|20260130|14:17:35.677264|S|100|14.43|0|100
A|EQX|20260130|14:17:43.226465|S|100|14.45|0|100
A|EQX|20260130|14:17:53.746337|S|100|14.45|0|100
A|EQX|20260130|14:19:13.960830|S|100|14.43|0|100
A|EQX|20260130|14:19:21.989863|S|100|14.44|0|100
A|EQX|20260130|14:19:21.989863|S|100|14.44|0|100
A|EQX|20260130|14:20:57.468377|E|98|14.45|0|98
A|EQX|20260130|14:21:35.463319|S|16|14.45|0|16
A|EQX|20260130|14:21:51.808919|S|18|14.46|0|18
A|EQX|20260130|14:21:51.808920|S|100|14.46|0|100
A|EQX|20260130|14:21:51.808920|S|100|14.46|0|100
A|EQX|20260130|14:21:56.701067|S|100|14.47|0|100
A|EQX|20260130|14:22:00.583803|E|100|14.46|0|100
A|EQX|20260130|14:22:00.583952|E|100|14.46|0|100
A|EQX|20260130|14:22:34.515253|E|100|14.44|0|100
A|EQX|20260130|14:23:03.544531|S|2|14.42|0|2
A|EQX|20260130|14:23:09.336734|S|367|14.41|0|367
A|EQX|20260130|14:23:23.400373|S|200|14.42|0|200
A|EQX|20260130|14:23:45.687585|E|100|14.43|0|100
A|EQX|20260130|14:23:45.687585|E|100|14.43|0|100
A|EQX|20260130|14:23:45.687585|E|1000|14.43|0|1000
A|EQX|20260130|14:25:02.324765|S|100|14.4|0|100
A|EQX|20260130|14:25:02.324786|S|442|14.4|0|442
A|EQX|20260130|14:25:05.621901|S|100|14.41|0|100
A|EQX|20260130|14:26:27.006157|S|200|14.42|0|200
A|EQX|20260130|14:26:27.414331|S|7|14.43|0|7
A|EQX|20260130|14:26:40.792042|S|100|14.44|0|100
A|EQX|20260130|14:26:50.961681|S|100|14.45|0|100
A|EQX|20260130|14:27:01.673801|S|100|14.45|0|100
A|EQX|20260130|14:27:01.673802|S|100|14.45|0|100
A|EQX|20260130|14:27:02.170116|S|11|14.46|0|11
A|EQX|20260130|14:27:02.170117|S|100|14.46|0|100
A|EQX|20260130|14:27:08.148730|E|100|14.46|0|100
A|EQX|20260130|14:27:08.149232|E|100|14.45|0|100
A|EQX|20260130|14:27:08.149246|E|100|14.45|0|100
A|EQX|20260130|14:28:39.236039|E|369|14.54|0|369
A|EQX|20260130|14:28:42.204649|S|100|14.54|0|100
A|EQX|20260130|14:29:04.331520|S|100|14.56|0|100
A|EQX|20260130|14:29:05.721143|E|100|14.54|0|100
A|EQX|20260130|14:29:05.993024|E|25|14.54|0|25
A|EQX|20260130|14:29:05.993024|E|40|14.54|0|40
A|EQX|20260130|14:29:41.410257|S|200|14.455|0|200
A|EQX|20260130|14:29:41.410304|S|300|14.455|0|300
A|EQX|20260130|14:29:42.447969|S|400|14.445|0|400
A|EQX|20260130|14:29:42.448055|S|100|14.445|0|100
A|EQX|20260130|14:29:42.876977|S|400|14.445|0|400
A|EQX|20260130|14:29:42.877129|S|100|14.445|0|100
A|EQX|20260130|14:29:43.891105|S|400|14.445|0|400
A|EQX|20260130|14:29:43.891783|S|100|14.445|0|100
A|EQX|20260130|14:29:43.900702|S|400|14.445|0|400
A|EQX|20260130|14:29:43.900778|S|100|14.445|0|100
A|EQX|20260130|14:29:44.064835|S|200|14.445|0|200
A|EQX|20260130|14:29:44.064857|S|300|14.445|0|300
A|EQX|20260130|14:29:44.218083|S|400|14.445|0|400
A|EQX|20260130|14:29:44.218154|S|100|14.445|0|100
A|EQX|20260130|14:32:30.244918|S|100|14.42|0|100
A|EQX|20260130|14:32:31.467583|S|100|14.43|0|100
A|EQX|20260130|14:32:53.539922|S|100|14.45|0|100
A|EQX|20260130|14:33:49.098175|S|100|14.47|0|100
A|EQX|20260130|14:33:54.410192|E|100|14.47|0|100
A|EQX|20260130|14:35:19.615516|S|16|14.42|0|16
A|EQX|20260130|14:35:19.615516|S|200|14.42|0|200
A|EQX|20260130|14:35:36.609342|S|100|14.43|0|100
A|EQX|20260130|14:36:57.794411|E|100|14.44|0|100
A|EQX|20260130|14:42:16.778942|S|100|14.46|0|100
A|EQX|20260130|14:45:41.047181|E|100|14.51|0|100
A|EQX|20260130|14:45:42.318183|S|100|14.52|0|100
A|EQX|20260130|14:46:34.816379|S|100|14.52|0|100
A|EQX|20260130|14:47:14.723003|E|100|14.49|0|100
A|EQX|20260130|14:48:27.585724|S|100|14.53|0|100
A|EQX|20260130|14:48:28.586952|E|100|14.53|0|100
A|EQX|20260130|14:48:31.713088|E|100|14.53|0|100
A|EQX|20260130|14:48:34.885688|E|100|14.51|0|100
A|EQX|20260130|14:49:18.879501|E|100|14.51|0|100
A|EQX|20260130|14:49:48.902587|S|100|14.5|0|100
A|EQX|20260130|14:50:00.071669|S|100|14.52|0|100
A|EQX|20260130|14:50:42.440175|S|100|14.5|0|100
A|EQX|20260130|14:50:55.832348|E|100|14.5|0|100
A|EQX|20260130|14:50:55.848366|E|100|14.5|0|100
A|EQX|20260130|14:51:25.547268|S|100|14.52|0|100
A|EQX|20260130|14:51:34.036208|S|35|14.53|0|35
A|EQX|20260130|14:51:34.036209|S|100|14.53|0|100
A|EQX|20260130|14:52:41.177573|S|200|14.53|0|200
A|EQX|20260130|14:52:45.735341|S|33|14.54|0|33
A|EQX|20260130|14:52:45.735359|S|67|14.54|0|67
A|EQX|20260130|14:52:50.276817|S|100|14.54|0|100
A|EQX|20260130|14:53:02.656708|S|100|14.54|0|100
A|EQX|20260130|14:53:07.883551|S|100|14.55|0|100
A|EQX|20260130|14:53:09.084938|S|200|14.57|0|200
A|EQX|20260130|14:53:26.186700|S|58|14.59|0|58
A|EQX|20260130|14:53:26.186701|S|200|14.59|0|200
A|EQX|20260130|14:54:15.680929|E|100|14.58|0|100
A|EQX|20260130|14:54:15.680930|E|100|14.58|0|100
A|EQX|20260130|14:54:15.681369|E|100|14.57|0|100
A|EQX|20260130|14:54:15.681369|E|100|14.57|0|100
A|EQX|20260130|14:55:12.025270|E|100|14.56|0|100
A|EQX|20260130|14:55:12.025618|E|100|14.56|0|100
A|EQX|20260130|14:55:54.149933|S|100|14.58|0|100
A|EQX|20260130|14:56:39.475493|S|4|14.58|0|4
A|EQX|20260130|14:59:34.271221|S|200|14.55|0|200
A|EQX|20260130|14:59:41.817564|S|100|14.51|0|100
A|EQX|20260130|14:59:52.156708|S|400|14.455|0|400
A|EQX|20260130|14:59:54.981330|S|400|14.455|0|400
A|EQX|20260130|15:00:14.529800|E|80|14.47|0|80
A|EQX|20260130|15:00:28.781360|E|100|14.47|0|100
A|EQX|20260130|15:00:31.202059|S|200|14.48|0|200
A|EQX|20260130|15:00:44.436692|E|200|14.48|0|200
A|EQX|20260130|15:00:44.436692|E|100|14.48|0|100
A|EQX|20260130|15:00:44.436692|E|100|14.48|0|100
A|EQX|20260130|15:00:44.436692|E|100|14.48|0|100
A|EQX|20260130|15:00:44.436693|E|200|14.48|0|200
A|EQX|20260130|15:00:44.436721|E|100|14.48|0|100
A|EQX|20260130|15:01:48.255500|S|100|14.48|0|100
A|EQX|20260130|15:02:04.598349|S|100|14.48|0|100
A|EQX|20260130|15:02:04.598349|S|100|14.48|0|100
A|EQX|20260130|15:02:06.375123|E|100|14.49|0|100
A|EQX|20260130|15:02:06.375123|E|100|14.49|0|100
A|EQX|20260130|15:02:47.378584|S|100|14.49|0|100
A|EQX|20260130|15:02:47.378584|S|100|14.49|0|100
A|EQX|20260130|15:02:49.977423|S|100|14.49|0|100
A|EQX|20260130|15:02:52.355125|S|100|14.51|0|100
A|EQX|20260130|15:03:42.708510|S|100|14.49|0|100
A|EQX|20260130|15:03:42.708541|S|100|14.49|0|100
A|EQX|20260130|15:03:57.385267|S|115|14.49|0|115
A|EQX|20260130|15:04:47.888282|S|100|14.5|0|100
A|EQX|20260130|15:04:53.833841|E|100|14.51|0|100
A|EQX|20260130|15:05:04.163696|S|100|14.51|0|100
A|EQX|20260130|15:05:04.163697|S|100|14.51|0|100
A|EQX|20260130|15:05:38.239291|S|100|14.51|0|100
A|EQX|20260130|15:05:38.239292|S|100|14.51|0|100
A|EQX|20260130|15:05:53.963661|E|100|14.49|0|100
A|EQX|20260130|15:05:53.963661|E|100|14.49|0|100
A|EQX|20260130|15:06:54.546242|S|15|14.46|0|15
A|EQX|20260130|15:09:18.479242|S|15|14.41|0|15
A|EQX|20260130|15:12:01.689580|S|1|14.42|0|1
A|EQX|20260130|15:12:01.689607|S|14|14.42|0|14
A|EQX|20260130|15:12:04.878959|E|100|14.42|0|100
A|EQX|20260130|15:12:40.407513|S|100|14.41|0|100
A|EQX|20260130|15:13:17.766101|S|100|14.44|0|100
A|EQX|20260130|15:14:44.609923|S|170|14.44|0|170
A|EQX|20260130|15:14:51.791463|S|200|14.435|0|200
A|EQX|20260130|15:14:51.791495|S|200|14.435|0|200
A|EQX|20260130|15:14:51.791496|S|100|14.44|0|100
A|EQX|20260130|15:14:59.954817|S|200|14.46|0|200
A|EQX|20260130|15:15:58.151600|S|3|14.42|0|3
A|EQX|20260130|15:16:13.160774|E|100|14.43|0|100
A|EQX|20260130|15:16:13.160774|E|100|14.43|0|100
A|EQX|20260130|15:16:16.084011|E|100|14.43|0|100
A|EQX|20260130|15:19:26.338227|S|5|14.41|0|5
A|EQX|20260130|15:20:22.381386|S|100|14.38|0|100
A|EQX|20260130|15:20:49.845517|S|100|14.39|0|100
A|EQX|20260130|15:20:49.845538|S|100|14.39|0|100
A|EQX|20260130|15:23:07.505269|E|100|14.39|0|100
A|EQX|20260130|15:25:06.833521|S|100|14.41|0|100
A|EQX|20260130|15:25:31.229993|S|90|14.42|0|90
A|EQX|20260130|15:25:31.230605|S|10|14.42|0|10
A|EQX|20260130|15:25:55.788677|S|200|14.42|0|200
A|EQX|20260130|15:25:57.457716|E|100|14.42|0|100
A|EQX|20260130|15:27:02.715216|S|14|14.41|0|14
A|EQX|20260130|15:27:08.832606|E|100|14.41|0|100
A|EQX|20260130|15:27:08.832606|E|124|14.41|0|124
A|EQX|20260130|15:28:37.066691|S|200|14.37|0|200
A|EQX|20260130|15:29:26.429629|S|100|14.35|0|100
A|EQX|20260130|15:29:26.429629|S|200|14.35|0|200
A|EQX|20260130|15:29:41.864615|S|200|14.36|0|200
A|EQX|20260130|15:30:07.191301|E|100|14.35|0|100
A|EQX|20260130|15:30:07.191301|E|100|14.35|0|100
A|EQX|20260130|15:30:46.228251|S|200|14.35|0|200
A|EQX|20260130|15:30:46.228251|S|100|14.35|0|100
A|EQX|20260130|15:31:35.599883|S|100|14.37|0|100
A|EQX|20260130|15:32:49.358685|S|25|14.35|0|25
A|EQX|20260130|15:33:10.888303|E|100|14.34|0|100
A|EQX|20260130|15:33:10.888303|E|100|14.34|0|100
A|EQX|20260130|15:33:37.489872|S|4|14.31|0|4
A|EQX|20260130|15:33:37.489946|S|47|14.31|0|47
A|EQX|20260130|15:33:46.222408|S|4|14.32|0|4
A|EQX|20260130|15:33:46.222451|S|7|14.32|0|7
A|EQX|20260130|15:33:46.222452|S|362|14.32|0|362
A|EQX|20260130|15:34:39.411071|S|200|14.38|0|200
A|EQX|20260130|15:34:41.409269|S|3|14.39|0|3
A|EQX|20260130|15:36:21.160803|E|100|14.36|0|100
A|EQX|20260130|15:36:21.160803|E|100|14.36|0|100
A|EQX|20260130|15:37:50.953313|S|200|14.31|0|200
A|EQX|20260130|15:37:50.953314|S|3|14.31|0|3
A|EQX|20260130|15:37:50.953331|S|140|14.31|0|140
A|EQX|20260130|15:39:21.018088|S|200|14.3|0|200
A|EQX|20260130|15:39:44.264766|S|100|14.31|0|100
A|EQX|20260130|15:40:25.088294|E|100|14.3|0|100
A|EQX|20260130|15:41:15.730602|S|100|14.31|0|100
A|EQX|20260130|15:44:19.277246|S|40|14.31|0|40
A|EQX|20260130|15:45:26.278327|S|400|14.32|0|400
A|EQX|20260130|15:46:01.970148|S|31|14.32|0|31
A|EQX|20260130|15:46:50.656945|S|100|14.34|0|100
A|EQX|20260130|15:46:50.657461|S|245|14.34|0|245
A|EQX|20260130|15:46:50.657955|S|55|14.34|0|55
A|EQX|20260130|15:46:50.658032|S|100|14.34|0|100
A|EQX|20260130|15:48:52.915284|S|335|14.32|0|335
A|EQX|20260130|15:49:59.031731|S|100|14.31|0|100
A|EQX|20260130|15:49:59.031731|S|975|14.31|0|975
A|EQX|20260130|15:50:00.356991|S|200|14.32|0|200
A|EQX|20260130|15:50:00.837454|E|100|14.31|0|100
A|EQX|20260130|15:50:00.837454|E|200|14.31|0|200
A|EQX|20260130|15:50:00.837454|E|100|14.31|0|100
A|EQX|20260130|15:50:29.610408|S|11|14.3|0|11
A|EQX|20260130|15:50:54.020906|S|28|14.28|0|28
A|EQX|20260130|15:51:26.783028|S|40|14.28|0|40
A|EQX|20260130|15:52:32.943299|S|377|14.29|0|377
A|EQX|20260130|15:53:21.056146|E|69|14.27|0|69
A|EQX|20260130|15:53:52.495898|S|38|14.23|0|38
A|EQX|20260130|15:53:52.705618|S|42|14.23|0|42
A|EQX|20260130|15:55:50.527245|E|61|14.22|0|61
A|EQX|20260130|15:55:50.527415|E|39|14.22|0|39
A|EQX|20260130|15:56:00.527897|S|41|14.22|0|41
A|EQX|20260130|15:56:00.554049|S|100|14.22|0|100
A|EQX|20260130|15:56:00.554049|S|59|14.22|0|59
A|EQX|20260130|15:56:00.554049|S|41|14.22|0|41
A|EQX|20260130|15:56:00.560721|S|159|14.22|0|159
A|EQX|20260130|15:56:00.566977|S|100|14.22|0|100
A|EQX|20260130|15:56:00.566977|S|35|14.22|0|35
A|EQX|20260130|15:56:00.573984|S|65|14.22|0|65
A|EQX|20260130|15:56:00.573985|S|100|14.22|0|100
A|EQX|20260130|15:56:00.580068|S|35|14.22|0|35
A|EQX|20260130|15:56:00.586084|S|35|14.22|0|35
A|EQX|20260130|15:56:00.586084|S|65|14.22|0|65
A|EQX|20260130|15:56:00.593062|S|35|14.22|0|35
A|EQX|20260130|15:56:00.593062|S|65|14.22|0|65
A|EQX|20260130|15:56:00.595747|S|65|14.22|0|65
A|EQX|20260130|15:56:00.595747|S|100|14.22|0|100
A|EQX|20260130|15:56:00.595791|S|100|14.22|0|100
A|EQX|20260130|15:56:00.595792|S|65|14.22|0|65
A|EQX|20260130|15:56:00.596070|S|100|14.22|0|100
A|EQX|20260130|15:56:00.596144|S|100|14.22|0|100
A|EQX|20260130|15:56:00.596145|S|300|14.22|0|300
A|EQX|20260130|15:56:00.596170|S|100|14.22|0|100
A|EQX|20260130|15:56:00.596289|S|100|14.22|0|100
A|EQX|20260130|15:56:02.117449|S|100|14.23|0|100
A|EQX|20260130|15:56:03.828246|S|29|14.23|0|29
A|EQX|20260130|15:56:03.828246|S|66|14.23|0|66
A|EQX|20260130|15:56:03.836416|S|200|14.23|0|200
A|EQX|20260130|15:56:05.474287|S|71|14.23|0|71
A|EQX|20260130|15:56:05.474605|S|100|14.23|0|100
A|EQX|20260130|15:56:13.634504|S|100|14.24|0|100
A|EQX|20260130|15:56:13.634504|S|100|14.24|0|100
A|EQX|20260130|15:56:13.634504|S|200|14.24|0|200
A|EQX|20260130|15:56:13.634527|S|800|14.24|0|800
A|EQX|20260130|15:56:43.572715|S|20|14.24|0|20
A|EQX|20260130|15:56:43.593552|S|100|14.24|0|100
A|EQX|20260130|15:56:43.593552|S|100|14.24|0|100
A|EQX|20260130|15:56:43.593552|S|655|14.24|0|655
A|EQX|20260130|15:56:43.593552|S|80|14.24|0|80
A|EQX|20260130|15:56:43.594041|S|45|14.24|0|45
A|EQX|20260130|15:56:43.594041|S|100|14.24|0|100
A|EQX|20260130|15:56:43.594041|S|100|14.24|0|100
A|EQX|20260130|15:56:43.594042|S|100|14.24|0|100
A|EQX|20260130|15:56:43.594044|S|43|14.24|0|43
A|EQX|20260130|15:56:43.594044|S|11|14.24|0|11
A|EQX|20260130|15:56:43.594044|S|475|14.24|0|475
A|EQX|20260130|15:56:52.029016|S|64|14.25|0|64
A|EQX|20260130|15:56:54.015736|S|36|14.25|0|36
A|EQX|20260130|15:56:54.988959|S|64|14.25|0|64
A|EQX|20260130|15:56:54.988960|S|136|14.25|0|136
A|EQX|20260130|15:56:54.995224|S|200|14.25|0|200
A|EQX|20260130|15:56:55.001876|S|64|14.25|0|64
A|EQX|20260130|15:56:55.008500|S|100|14.25|0|100
A|EQX|20260130|15:57:20.739816|S|100|14.255|0|100
A|EQX|20260130|15:57:29.395322|S|100|14.26|0|100
A|EQX|20260130|15:57:29.395322|S|100|14.26|0|100
A|EQX|20260130|15:57:29.395323|S|400|14.26|0|400
A|EQX|20260130|15:57:29.395326|S|400|14.26|0|400
A|EQX|20260130|15:57:29.395326|S|88|14.26|0|88
A|EQX|20260130|15:57:29.395326|S|100|14.26|0|100
A|EQX|20260130|15:57:29.395327|S|19|14.26|0|19
A|EQX|20260130|15:58:08.447439|S|100|14.245|0|100
A|EQX|20260130|15:58:16.036999|S|100|14.245|0|100
A|EQX|20260130|15:58:22.677527|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677528|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677529|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677530|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677530|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677530|S|400|14.25|0|400
A|EQX|20260130|15:58:22.677531|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677749|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677750|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677750|S|100|14.25|0|100
A|EQX|20260130|15:58:22.677751|S|100|14.25|0|100
A|EQX|20260130|15:58:36.284607|S|600|14.25|0|600
A|EQX|20260130|15:58:40.116177|S|100|14.26|0|100
A|EQX|20260130|15:58:40.116177|S|100|14.26|0|100
A|EQX|20260130|15:58:42.109173|S|100|14.26|0|100
A|EQX|20260130|15:58:45.491772|S|200|14.27|0|200
A|EQX|20260130|15:59:00.461728|S|21|14.28|0|21
A|EQX|20260130|15:59:00.461729|S|65|14.28|0|65
A|EQX|20260130|15:59:00.461729|S|100|14.28|0|100
A|EQX|20260130|15:59:06.037558|S|100|14.305|0|100
A|EQX|20260130|15:59:12.037669|S|100|14.305|0|100
A|EQX|20260130|15:59:18.030547|S|400|14.305|0|400
A|EQX|20260130|15:59:18.030548|S|200|14.31|0|200
A|EQX|20260130|15:59:18.030551|S|300|14.31|0|300
A|EQX|20260130|15:59:26.035960|S|97|14.3|0|97
A|EQX|20260130|15:59:29.036139|S|100|14.3|0|100
A|EQX|20260130|15:59:34.036067|S|3|14.3|0|3
A|EQX|20260130|15:59:38.906077|S|184|14.3|0|184
A|EQX|20260130|15:59:39.036920|S|16|14.3|0|16
A|EQX|20260130|15:59:52.714820|S|119|14.295|0|119
A|EQX|20260130|15:59:53.005609|S|100|14.295|0|100
A|EQX|20260130|15:59:53.510544|S|227|14.295|0|227
A|EQX|20260130|15:59:53.898999|S|304|14.295|0|304
A|EQX|20260130|15:59:54.265097|S|267|14.295|0|267
A|EQX|20260130|15:59:59.320574|S|100|14.3|0|100
A|EQX|20260130|15:59:59.944514|S|100|14.3|0|100
A|EQX|20260130|16:00:00.089206|S|944767|14.3|93938|145531
A|EQX|20260130|16:00:00.089206|E|944767|14.3|93938|293
A|ERAS|20260130|12:46:09.846805|S|9|10.37|0|9
A|ERAS|20260130|14:05:42.780511|S|100|10.55|0|100
A|ERAS|20260130|15:33:10.445585|S|100|10.395|0|100
A|ERC|20260130|09:30:00.102436|E|5792|9.39|71285|48
A|ERC|20260130|09:30:00.102436|S|5792|9.39|71285|501
A|ERC|20260130|10:08:10.923826|S|100|9.41|0|100
A|ERC|20260130|12:21:14.411497|S|100|9.42|0|100
A|ERC|20260130|13:35:21.820448|S|100|9.42|0|100
A|ERC|20260130|15:41:09.597262|S|100|9.43|0|100
A|ERC|20260130|16:00:00.082384|S|993|9.44|103380|30
A|ERH|20260130|09:30:00.142452|S|826|11.78|67237|2
A|ERH|20260130|10:43:02.310216|S|100|11.84|0|100
A|ERH|20260130|10:43:53.128000|S|100|11.84|0|100
A|ERH|20260130|10:49:04.174651|S|70|11.84|0|70
A|ERH|20260130|10:49:04.174741|S|30|11.84|0|30
A|ERH|20260130|11:21:18.372655|S|34|11.8|0|34
A|ERH|20260130|12:04:58.852134|S|50|11.785|0|50
A|ERH|20260130|12:07:04.855299|S|98|11.78|0|98
A|ERH|20260130|13:16:46.233395|S|100|11.77|0|100
A|ERH|20260130|15:37:41.417778|S|90|11.85|0|90
A|ERH|20260130|15:56:08.850531|S|168|11.87|0|168
A|ERH|20260130|15:56:08.875391|S|10|11.87|0|10
A|ERH|20260130|15:56:08.877982|S|10|11.87|0|10
A|ERH|20260130|15:56:08.907837|S|10|11.87|0|10
A|ERH|20260130|15:56:08.911433|S|10|11.87|0|10
A|ERH|20260130|15:56:24.326743|S|10|11.87|0|10
A|ERH|20260130|15:56:26.227082|S|10|11.87|0|10
A|ERH|20260130|15:58:30.027697|S|272|11.87|0|272
A|ERH|20260130|15:58:30.051076|S|10|11.87|0|10
A|ERIC|20260130|09:57:57.040842|S|100|10.85|0|100
A|ERIC|20260130|09:58:54.988513|S|100|10.84|0|100
A|ERIC|20260130|10:04:18.611523|S|300|10.835|0|300
A|ERIC|20260130|10:29:03.236626|S|200|10.84|0|200
A|ERIC|20260130|10:29:23.935043|S|200|10.835|0|200
A|ERIC|20260130|10:41:08.198380|S|900|10.835|0|900
A|ERIC|20260130|10:48:00.503316|S|400|10.855|0|400
A|ERIC|20260130|10:56:24.533925|S|12|10.84|0|12
A|ERIC|20260130|11:04:48.732936|S|1|10.83|0|1
A|ERIC|20260130|11:17:34.484391|S|100|10.835|0|100
A|ERIC|20260130|11:18:07.156014|S|100|10.835|0|100
A|ERIC|20260130|11:18:09.837873|S|100|10.835|0|100
A|ERIC|20260130|11:18:11.986823|S|100|10.835|0|100
A|ERIC|20260130|11:18:41.355682|S|100|10.835|0|100
A|ERIC|20260130|11:21:23.789205|S|14|10.84|0|14
A|ERIC|20260130|11:25:11.201369|S|100|10.84|0|100
A|ERIC|20260130|11:25:55.550271|S|1|10.84|0|1
A|ERIC|20260130|11:50:15.212235|S|200|10.84|0|200
A|ERIC|20260130|12:02:27.709478|S|100|10.82|0|100
A|ERIC|20260130|12:04:19.186486|S|400|10.825|0|400
A|ERIC|20260130|12:05:57.731723|S|100|10.83|0|100
A|ERIC|20260130|12:05:57.731828|S|100|10.83|0|100
A|ERIC|20260130|12:27:40.152659|S|200|10.83|0|200
A|ERIC|20260130|12:38:06.925587|S|100|10.82|0|100
A|ERIC|20260130|12:42:34.016673|S|200|10.82|0|200
A|ERIC|20260130|12:53:00.852432|S|1287|10.815|0|1287
A|ERIC|20260130|12:59:02.511632|S|100|10.815|0|100
A|ERIC|20260130|12:59:33.431439|S|100|10.815|0|100
A|ERIC|20260130|12:59:37.428220|S|100|10.815|0|100
A|ERIC|20260130|13:01:47.578855|S|100|10.815|0|100
A|ERIC|20260130|13:06:27.264886|S|400|10.83|0|400
A|ERIC|20260130|13:10:19.781610|S|200|10.82|0|200
A|ERIC|20260130|13:10:19.781611|S|100|10.82|0|100
A|ERIC|20260130|13:44:53.737880|S|100|10.76|0|100
A|ERIC|20260130|13:50:12.338592|S|100|10.76|0|100
A|ERIC|20260130|13:53:08.845970|S|281|10.76|0|281
A|ERIC|20260130|13:53:08.845984|S|119|10.76|0|119
A|ERIC|20260130|13:56:09.997593|S|100|10.77|0|100
A|ERIC|20260130|14:22:39.269759|S|100|10.815|0|100
A|ERIC|20260130|14:51:43.985804|S|200|10.8|0|200
A|ERIC|20260130|14:51:44.093966|S|200|10.8|0|200
A|ERIC|20260130|14:51:44.311151|S|100|10.8|0|100
A|ERIC|20260130|15:01:43.845595|S|1200|10.81|0|1200
A|ERIC|20260130|15:07:01.050740|S|400|10.795|0|400
A|ERIC|20260130|15:25:39.357236|S|100|10.805|0|100
A|ERIC|20260130|15:35:19.014196|S|100|10.805|0|100
A|ERIC|20260130|15:56:02.083629|S|1|10.8|0|1
A|ERIE|20260130|12:33:42.884469|S|9|281.105|0|9
A|ERIE|20260130|15:31:29.164778|S|47|281.01|0|47
A|ERIE|20260130|15:53:20.032952|S|100|283.3|0|100
A|ERIE|20260130|15:53:30.017396|S|100|283.61|0|100
A|ERII|20260130|10:25:35.772111|S|13|14.48|0|13
A|ERII|20260130|10:25:35.772742|S|40|14.47|0|40
A|ERII|20260130|11:33:01.770500|S|10|14.5|0|10
A|ERO|20260130|09:30:01.727315|S|100|35.59|0|100
A|ERO|20260130|09:30:35.936953|S|25|35.62|0|25
A|ERO|20260130|09:30:35.937028|S|25|35.62|0|25
A|ERO|20260130|09:42:58.889863|S|100|35.675|0|100
A|ERO|20260130|09:56:05.187293|S|26|35.59|0|26
A|ERO|20260130|09:56:05.550505|S|74|35.59|0|74
A|ERO|20260130|10:11:05.192260|S|7|35.15|0|7
A|ERO|20260130|10:12:57.419451|S|7|35.29|0|7
A|ERO|20260130|10:14:54.526419|S|100|35.135|0|100
A|ERO|20260130|10:14:54.631373|S|52|35.12|0|52
A|ERO|20260130|10:14:54.825971|S|100|35.095|0|100
A|ERO|20260130|10:14:55.084811|S|100|35.05|0|100
A|ERO|20260130|10:32:29.219350|S|25|34.89|0|25
A|ERO|20260130|10:39:08.911847|S|25|35.125|0|25
A|ERO|20260130|10:42:19.594044|S|25|35.375|0|25
A|ERO|20260130|10:50:59.867370|S|25|35.3|0|25
A|ERO|20260130|10:58:25.287009|S|1|35.26|0|1
A|ERO|20260130|11:06:31.823664|S|91|35.16|0|91
A|ERO|20260130|12:25:50.099751|S|25|34.39|0|25
A|ERO|20260130|12:25:50.099840|S|25|34.39|0|25
A|ERO|20260130|12:25:50.197131|S|25|34.39|0|25
A|ERO|20260130|12:25:50.197209|S|25|34.39|0|25
A|ERO|20260130|12:31:04.109246|S|10|34.5|0|10
A|ERO|20260130|12:33:33.484755|S|25|34.23|0|25
A|ERO|20260130|12:33:33.634169|S|75|34.23|0|75
A|ERO|20260130|12:47:29.370747|S|150|34.14|0|150
A|ERO|20260130|12:59:04.173800|S|11|33.78|0|11
A|ERO|20260130|12:59:04.173820|S|89|33.78|0|89
A|ERO|20260130|13:00:28.586203|S|25|33.88|0|25
A|ERO|20260130|13:00:28.586329|S|25|33.88|0|25
A|ERO|20260130|13:00:28.586447|S|25|33.88|0|25
A|ERO|20260130|13:01:16.223905|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224016|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224131|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224235|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224390|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224405|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224507|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224517|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224624|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224724|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224827|S|25|33.84|0|25
A|ERO|20260130|13:01:16.224871|S|25|33.84|0|25
A|ERO|20260130|13:09:52.638891|S|25|33.67|0|25
A|ERO|20260130|13:10:39.413832|S|25|33.66|0|25
A|ERO|20260130|13:10:39.413908|S|25|33.66|0|25
A|ERO|20260130|13:10:39.413978|S|25|33.66|0|25
A|ERO|20260130|13:10:39.414048|S|25|33.66|0|25
A|ERO|20260130|13:15:07.213822|S|100|33.625|0|100
A|ERO|20260130|13:30:24.924429|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924502|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924587|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924658|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924731|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924801|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924870|S|25|33.375|0|25
A|ERO|20260130|13:30:24.924881|S|25|33.375|0|25
A|ERO|20260130|13:45:23.055281|S|25|33.345|0|25
A|ERO|20260130|13:45:23.055363|S|25|33.345|0|25
A|ERO|20260130|13:45:23.055430|S|25|33.345|0|25
A|ERO|20260130|13:45:23.055495|S|25|33.345|0|25
A|ERO|20260130|13:45:25.752814|S|25|33.345|0|25
A|ERO|20260130|13:45:25.752909|S|25|33.345|0|25
A|ERO|20260130|13:45:25.752979|S|25|33.345|0|25
A|ERO|20260130|13:45:43.449817|S|25|33.415|0|25
A|ERO|20260130|13:48:32.538932|S|25|33.755|0|25
A|ERO|20260130|13:48:32.539016|S|25|33.755|0|25
A|ERO|20260130|13:48:32.539101|S|25|33.755|0|25
A|ERO|20260130|13:48:32.539170|S|25|33.755|0|25
A|ERO|20260130|13:53:32.313852|S|5|33.86|0|5
A|ERO|20260130|13:53:32.313944|S|95|33.86|0|95
A|ERO|20260130|14:07:30.713407|S|25|34.14|0|25
A|ERO|20260130|14:07:30.713486|S|25|34.14|0|25
A|ERO|20260130|14:07:30.713565|S|25|34.14|0|25
A|ERO|20260130|14:07:30.713638|S|25|34.14|0|25
A|ERO|20260130|14:09:54.717140|S|25|34.24|0|25
A|ERO|20260130|14:09:54.717245|S|25|34.24|0|25
A|ERO|20260130|14:29:40.581712|S|150|34.18|0|150
A|ERO|20260130|14:29:40.581788|S|25|34.17|0|25
A|ERO|20260130|14:29:40.581866|S|25|34.17|0|25
A|ERO|20260130|14:32:48.334494|S|71|33.96|0|71
A|ERO|20260130|14:32:48.334571|S|29|33.96|0|29
A|ERO|20260130|14:32:48.335200|S|100|33.97|0|100
A|ERO|20260130|14:38:27.892368|S|100|33.98|0|100
A|ERO|20260130|15:17:56.809707|S|25|33.72|0|25
A|ERO|20260130|15:30:46.274744|S|100|33.62|0|100
A|ERO|20260130|15:37:47.276553|E|209|33.5|0|209
A|ERO|20260130|15:37:48.335771|S|209|33.5|0|209
A|ERO|20260130|15:39:43.708022|S|100|33.56|0|100
A|ERO|20260130|15:55:50.496247|S|100|33.59|0|100
A|ERO|20260130|15:59:39.568602|S|100|33.545|0|100
A|ERO|20260130|15:59:39.568603|S|100|33.55|0|100
A|ERX|20260130|09:42:55.560613|S|100|70.53|0|100
A|ERX|20260130|13:59:37.113764|S|100|70.29|0|100
A|ERX|20260130|14:30:41.650321|S|200|70.83|0|200
A|ERY|20260130|14:30:41.649360|S|100|15.475|0|100
A|ES|20260130|10:23:06.948680|S|206|68.93|0|206
A|ES|20260130|11:26:55.129202|S|75|68.495|0|75
A|ES|20260130|13:15:44.449083|S|40|68.33|0|40
A|ES|20260130|13:18:24.386307|S|75|68.33|0|75
A|ES|20260130|13:18:24.386307|S|111|68.34|0|111
A|ES|20260130|13:40:13.436610|S|100|68.29|0|100
A|ES|20260130|13:40:13.436692|S|103|68.29|0|103
A|ES|20260130|13:56:41.806326|S|100|68.37|0|100
A|ES|20260130|14:00:06.401654|S|100|68.48|0|100
A|ES|20260130|15:01:14.309619|S|100|68.83|0|100
A|ES|20260130|15:01:14.309619|S|100|68.83|0|100
A|ES|20260130|15:11:38.008979|S|100|68.76|0|100
A|ES|20260130|15:13:57.564730|S|2|68.77|0|2
A|ES|20260130|15:16:18.636177|S|100|68.8|0|100
A|ES|20260130|15:22:41.226924|S|100|68.91|0|100
A|ES|20260130|15:31:46.494949|S|100|69.1|0|100
A|ES|20260130|15:38:07.845269|S|100|68.96|0|100
A|ES|20260130|15:41:12.496581|S|17|68.88|0|17
A|ES|20260130|15:41:12.496627|S|1|68.88|0|1
A|ES|20260130|15:41:12.496683|S|182|68.88|0|182
A|ES|20260130|15:42:52.334377|S|100|68.88|0|100
A|ES|20260130|15:45:41.456967|S|75|68.88|0|75
A|ES|20260130|15:49:42.562686|S|100|68.91|0|100
A|ES|20260130|15:49:42.562722|S|482|68.91|0|482
A|ES|20260130|15:54:30.067746|S|490|68.86|0|490
A|ES|20260130|15:58:56.442593|S|18|69.09|0|18
A|ES|20260130|15:58:58.024374|S|182|69.09|0|182
A|ES|20260130|15:59:02.842347|S|3|69.09|0|3
A|ES|20260130|15:59:47.624644|S|200|69.11|0|200
A|ESAB|20260130|13:52:31.004412|S|100|119.92|0|100
A|ESAB|20260130|15:18:19.024551|S|100|120.61|0|100
A|ESAB|20260130|15:55:31.541850|S|100|121.74|0|100
A|ESE|20260130|10:52:32.021713|S|34|228.54|0|34
A|ESE|20260130|10:52:43.675286|S|11|228.54|0|11
A|ESE|20260130|10:58:08.539886|S|41|227.95|0|41
A|ESE|20260130|10:58:08.539886|S|7|227.95|0|7
A|ESE|20260130|12:18:07.807471|S|71|226.68|0|71
A|ESE|20260130|14:48:25.551116|S|1|228.73|0|1
A|ESE|20260130|15:18:27.526050|S|1|227.63|0|1
A|ESE|20260130|15:18:39.799968|S|1|227.6|0|1
A|ESE|20260130|15:22:40.163532|S|15|227.63|0|15
A|ESE|20260130|15:59:40.573218|S|13|228.53|0|13
A|ESEA|20260130|15:13:30.240397|S|15|56.06|0|15
A|ESEA|20260130|15:23:48.497542|S|1|57.3|0|1
A|ESEA|20260130|15:28:29.997804|S|1|57.22|0|1
A|ESEA|20260130|15:31:53.981053|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.981853|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.982625|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.983390|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.984158|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.984924|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.985685|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.986449|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.987204|S|2|56.69|0|2
A|ESEA|20260130|15:31:53.987969|S|2|56.7|0|2
A|ESEA|20260130|15:35:56.234796|S|2|56.7|0|2
A|ESEA|20260130|15:36:06.477017|S|2|56.8|0|2
A|ESEA|20260130|15:36:06.477394|S|2|56.79|0|2
A|ESEA|20260130|15:47:48.980992|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.981764|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.982522|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.983285|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.984051|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.984806|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.985564|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.986317|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.987073|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.987825|S|1|56.69|0|1
A|ESEA|20260130|15:47:48.988585|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.293736|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.294535|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.295300|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.296061|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.296822|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.297572|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.298326|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.299081|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.299841|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.300594|S|1|56.69|0|1
A|ESEA|20260130|15:47:50.301343|S|1|56.69|0|1
A|ESEA|20260130|15:54:51.215255|S|20|56.65|0|20
A|ESEA|20260130|15:55:10.329867|S|30|56.7|0|30
A|ESEA|20260130|15:57:55.783164|S|8|57.24|0|8
A|ESEA|20260130|15:58:41.908245|S|8|57.31|0|8
A|ESEA|20260130|15:59:17.854692|S|30|57.16|0|30
A|ESEA|20260130|15:59:30.617829|S|10|57.16|0|10
A|ESGE|20260130|10:41:32.201307|S|200|48.1|0|200
A|ESGE|20260130|12:03:04.903598|S|100|47.77|0|100
A|ESGE|20260130|14:27:47.708026|S|311|47.685|0|311
A|ESGU|20260130|13:45:59.041205|S|1|150.18|0|1
A|ESGU|20260130|13:49:29.139959|S|1|150.3|0|1
A|ESGV|20260130|13:23:27.390759|S|17|120.97|0|17
A|ESGV|20260130|13:29:07.125678|S|17|121.23|0|17
A|ESI|20260130|10:14:22.298816|S|1|29.59|0|1
A|ESI|20260130|10:25:51.896165|S|1|29.65|0|1
A|ESI|20260130|10:36:34.920515|S|80|29.46|0|80
A|ESI|20260130|10:38:25.020495|S|2|29.48|0|2
A|ESI|20260130|10:38:25.020496|S|2|29.49|0|2
A|ESI|20260130|10:38:25.020496|S|6|29.49|0|6
A|ESI|20260130|10:38:25.020592|S|2|29.49|0|2
A|ESI|20260130|10:47:20.922061|S|2|29.63|0|2
A|ESI|20260130|10:47:30.549980|S|2|29.64|0|2
A|ESI|20260130|10:55:00.079433|S|3|29.55|0|3
A|ESI|20260130|10:55:00.079471|S|3|29.56|0|3
A|ESI|20260130|12:26:37.297308|S|9|29.03|0|9
A|ESI|20260130|13:15:48.267734|S|10|28.95|0|10
A|ESI|20260130|13:20:34.365699|S|4|28.89|0|4
A|ESI|20260130|13:20:34.365726|S|96|28.89|0|96
A|ESI|20260130|13:23:05.803193|S|38|28.85|0|38
A|ESI|20260130|14:29:41.346907|S|150|29.22|0|150
A|ESI|20260130|14:30:21.360498|S|80|29.17|0|80
A|ESI|20260130|14:30:39.356767|S|80|29.1|0|80
A|ESI|20260130|14:32:01.032103|S|70|29.12|0|70
A|ESI|20260130|14:32:01.515978|S|40|29.1|0|40
A|ESI|20260130|15:12:27.272851|S|3|29.03|0|3
A|ESI|20260130|15:14:42.268009|S|43|29.02|0|43
A|ESI|20260130|15:23:43.971158|S|100|28.94|0|100
A|ESI|20260130|15:45:14.573632|S|130|28.99|0|130
A|ESI|20260130|15:46:54.182319|S|19|29.03|0|19
A|ESI|20260130|15:48:01.563106|S|130|29.03|0|130
A|ESI|20260130|15:49:20.943636|S|150|29.01|0|150
A|ESI|20260130|15:50:57.558081|S|100|29.06|0|100
A|ESI|20260130|15:50:57.561006|S|100|29.06|0|100
A|ESI|20260130|15:50:57.565468|S|120|29.06|0|120
A|ESI|20260130|15:50:57.799999|S|80|29.06|0|80
A|ESI|20260130|15:52:10.325904|S|4|29.06|0|4
A|ESI|20260130|15:57:58.031293|S|47|29.09|0|47
A|ESI|20260130|15:58:48.571740|S|2|29.07|0|2
A|ESLV|20260130|14:20:56.809554|S|100|26.52|0|100
A|ESN|20260130|13:55:25.382867|S|3|17.81|0|3
A|ESNT|20260130|15:40:45.981298|S|4|62.91|0|4
A|ESNT|20260130|15:43:25.866271|S|4|62.86|0|4
A|ESNT|20260130|15:47:21.541384|S|100|62.76|0|100
A|ESNT|20260130|15:50:00.605951|S|100|62.83|0|100
A|ESP|20260130|09:30:00.088385|S|31|54.61|63025|7
A|ESP|20260130|09:30:00.088385|E|31|54.61|63025|9
A|ESP|20260130|11:53:24.836926|S|1|54.01|0|1
A|ESP|20260130|11:53:24.836926|S|97|54.02|0|97
A|ESP|20260130|14:49:04.296674|S|11|55.12|0|11
A|ESP|20260130|15:49:59.035495|S|16|53.14|0|16
A|ESP|20260130|15:49:59.035495|S|100|53.15|0|100
A|ESP|20260130|15:54:26.053372|S|14|53.52|0|14
A|ESP|20260130|15:56:12.456157|S|21|53.45|0|21
A|ESP|20260130|15:59:53.255453|S|1|52.83|0|1
A|ESP|20260130|16:00:00.079290|S|253|52.87|90797|18
A|ESPR|20260130|10:47:29.685113|S|1|3.39|0|1
A|ESPR|20260130|11:15:40.523579|S|100|3.385|0|100
A|ESPR|20260130|12:25:43.472633|S|100|3.43|0|100
A|ESPR|20260130|12:25:43.477885|S|100|3.43|0|100
A|ESPR|20260130|13:12:32.370660|S|3|3.39|0|3
A|ESPR|20260130|13:24:32.096549|S|4|3.38|0|4
A|ESPR|20260130|13:51:07.796784|S|100|3.4|0|100
A|ESPR|20260130|15:16:58.547295|S|100|3.43|0|100
A|ESPR|20260130|15:16:58.550731|S|100|3.435|0|100
A|ESPR|20260130|15:59:39.068152|S|23|3.38|0|23
A|ESQ|20260130|10:33:10.780171|S|1|108.13|0|1
A|ESRT|20260130|11:00:24.190764|S|100|6.58|0|100
A|ESRT|20260130|12:07:35.625072|S|300|6.6|0|300
A|ESRT|20260130|12:15:05.131581|S|100|6.595|0|100
A|ESRT|20260130|12:35:20.336157|S|103|6.62|0|103
A|ESRT|20260130|12:35:20.336157|S|18|6.62|0|18
A|ESRT|20260130|12:46:01.210203|S|200|6.63|0|200
A|ESRT|20260130|12:46:01.210354|S|8|6.63|0|8
A|ESRT|20260130|14:17:16.834937|S|200|6.68|0|200
A|ESRT|20260130|14:29:45.063877|S|100|6.675|0|100
A|ESRT|20260130|14:29:47.526306|S|100|6.67|0|100
A|ESRT|20260130|15:59:20.792868|S|100|6.64|0|100
A|ESRT|20260130|15:59:27.495717|S|46|6.64|0|46
A|ESS|20260130|10:48:42.921577|S|8|248.92|0|8
A|ESS|20260130|11:04:57.115952|S|10|248.83|0|10
A|ESS|20260130|11:04:57.116477|S|1|248.83|0|1
A|ESS|20260130|11:04:57.116477|S|9|248.8|0|9
A|ESS|20260130|11:04:57.131277|S|1|248.81|0|1
A|ESS|20260130|11:33:52.908635|S|5|248.66|0|5
A|ESS|20260130|11:33:52.908662|S|5|248.63|0|5
A|ESS|20260130|12:04:07.062916|S|1|249.15|0|1
A|ESS|20260130|12:04:07.062951|S|1|249.15|0|1
A|ESS|20260130|14:29:35.523249|S|9|252.02|0|9
A|ESS|20260130|15:41:49.584339|S|1|252.09|0|1
A|ESS|20260130|15:48:03.006220|S|1|252|0|1
A|ESS|20260130|15:58:53.928541|S|1|251.8|0|1
A|ESTA|20260130|10:16:09.264501|S|99|67.59|0|99
A|ESTA|20260130|10:36:09.266663|S|23|68.49|0|23
A|ESTA|20260130|10:36:09.266663|S|76|68.52|0|76
A|ESTA|20260130|10:38:15.302129|S|1|68.51|0|1
A|ESTA|20260130|10:38:53.463410|S|99|68.56|0|99
A|ESTA|20260130|10:38:54.543979|S|1|68.54|0|1
A|ESTA|20260130|10:43:20.076525|S|2|68.66|0|2
A|ESTA|20260130|10:45:02.148248|S|88|68.66|0|88
A|ESTA|20260130|14:00:23.995865|S|16|68.82|0|16
A|ESTA|20260130|15:36:07.488134|S|42|68.23|0|42
A|ESTC|20260130|09:44:15.645860|E|25|68.03|0|25
A|ESTC|20260130|10:06:05.373662|S|100|68.09|0|100
A|ESTC|20260130|10:19:41.320372|S|36|68.28|0|36
A|ESTC|20260130|10:19:41.320499|E|25|68.28|0|25
A|ESTC|20260130|10:19:41.320579|E|25|68.28|0|25
A|ESTC|20260130|10:19:41.320644|E|14|68.28|0|14
A|ESTC|20260130|11:00:54.376205|S|20|67.75|0|20
A|ESTC|20260130|11:04:02.662989|S|100|67.655|0|100
A|ESTC|20260130|11:32:15.229274|E|1|67.54|0|1
A|ESTC|20260130|13:24:53.609271|S|100|67|0|100
A|ESTC|20260130|15:43:42.437186|E|1|66.06|0|1
A|ESTC|20260130|15:47:16.330063|E|1|65.99|0|1
A|ESTC|20260130|15:50:09.433906|S|1|65.96|0|1
A|ESTC|20260130|15:59:31.643442|S|100|65.81|0|100
A|ESUM|20260130|11:37:15.370447|S|31|27.47|0|31
A|ESUM|20260130|12:38:05.186390|S|53|27.44|0|53
A|ESUM|20260130|13:11:20.536472|S|8|27.4|0|8
A|ESUM|20260130|13:16:20.000755|S|100|27.37|0|100
A|ESUM|20260130|13:50:10.172334|S|4|27.41|0|4
A|ESUM|20260130|14:30:06.691721|S|8|27.48|0|8
A|ESUM|20260130|14:35:00.188444|S|100|27.47|0|100
A|ESUM|20260130|14:52:48.867423|S|6|27.46|0|6
A|ESUM|20260130|15:11:05.407962|S|8|27.43|0|8
A|ET|20260130|09:30:01.800519|S|200|18.53|0|200
A|ET|20260130|09:30:01.800532|S|100|18.53|0|100
A|ET|20260130|11:32:16.269045|S|100|18.46|0|100
A|ET|20260130|12:03:16.475359|S|100|18.44|0|100
A|ET|20260130|12:16:02.652775|S|200|18.39|0|200
A|ET|20260130|12:17:19.826966|S|100|18.39|0|100
A|ET|20260130|12:30:03.574786|S|100|18.31|0|100
A|ET|20260130|12:43:46.021735|S|100|18.31|0|100
A|ET|20260130|12:59:57.623304|S|100|18.24|0|100
A|ET|20260130|13:10:34.044270|S|100|18.255|0|100
A|ET|20260130|13:10:34.044332|S|1150|18.255|0|1150
A|ET|20260130|13:12:32.255095|S|100|18.24|0|100
A|ET|20260130|13:30:10.815543|S|100|18.19|0|100
A|ET|20260130|13:30:37.165700|S|100|18.15|0|100
A|ET|20260130|13:34:02.611175|S|100|18.15|0|100
A|ET|20260130|13:47:00.932599|S|100|18.2|0|100
A|ET|20260130|14:09:53.721887|S|100|18.37|0|100
A|ET|20260130|14:14:14.617079|S|100|18.37|0|100
A|ET|20260130|14:29:39.241763|S|100|18.37|0|100
A|ET|20260130|14:31:43.789527|S|100|18.36|0|100
A|ET|20260130|14:51:33.551815|S|100|18.42|0|100
A|ET|20260130|15:09:40.599709|S|100|18.44|0|100
A|ET|20260130|15:12:08.242736|S|100|18.45|0|100
A|ET|20260130|15:46:54.214437|S|100|18.42|0|100
A|ET|20260130|15:46:54.214437|S|100|18.42|0|100
A|ET|20260130|15:50:08.633811|S|400|18.44|0|400
A|ET|20260130|15:59:05.098297|S|100|18.45|0|100
A|ETB|20260130|12:07:11.299842|S|100|15.43|0|100
A|ETB|20260130|13:18:15.471137|S|100|15.37|0|100
A|ETD|20260130|09:41:01.926064|S|25|22.51|0|25
A|ETD|20260130|10:17:21.971006|S|54|22.39|0|54
A|ETD|20260130|10:29:22.199925|S|56|22.29|0|56
A|ETD|20260130|10:45:20.643791|S|72|22.4|0|72
A|ETD|20260130|10:45:20.643825|S|27|22.4|0|27
A|ETD|20260130|14:08:03.537137|S|8|22.88|0|8
A|ETD|20260130|14:30:49.830085|S|54|22.74|0|54
A|ETD|20260130|15:41:26.131885|S|75|22.87|0|75
A|ETD|20260130|15:41:26.132477|S|75|22.87|0|75
A|ETD|20260130|15:42:14.603549|S|40|22.9|0|40
A|ETD|20260130|15:55:29.532686|S|66|22.97|0|66
A|ETH|20260130|09:38:47.317694|S|100|25.93|0|100
A|ETH|20260130|09:38:47.604676|S|30|25.94|0|30
A|ETH|20260130|09:38:47.604894|S|70|25.94|0|70
A|ETH|20260130|09:39:12.778412|S|100|25.89|0|100
A|ETH|20260130|09:39:49.716509|S|100|25.92|0|100
A|ETH|20260130|09:39:54.183063|S|100|25.93|0|100
A|ETH|20260130|09:49:38.782300|S|100|26.02|0|100
A|ETH|20260130|10:05:16.471084|S|100|25.9|0|100
A|ETH|20260130|10:21:11.544617|S|1|25.72|0|1
A|ETH|20260130|10:32:20.945067|S|1|25.45|0|1
A|ETH|20260130|10:42:00.542315|S|100|25.83|0|100
A|ETH|20260130|11:02:49.032835|S|100|25.78|0|100
A|ETH|20260130|11:20:05.696023|S|100|25.72|0|100
A|ETH|20260130|11:27:53.330042|S|100|25.71|0|100
A|ETH|20260130|11:27:53.331926|S|100|25.715|0|100
A|ETH|20260130|12:52:57.118234|S|400|25.605|0|400
A|ETH|20260130|13:17:33.572293|S|100|25.24|0|100
A|ETH|20260130|13:17:38.832273|S|100|25.23|0|100
A|ETH|20260130|13:45:05.992831|S|100|25.66|0|100
A|ETH|20260130|13:47:28.073998|S|100|25.67|0|100
A|ETH|20260130|13:47:28.251312|S|1100|25.71|0|1100
A|ETH|20260130|13:47:35.138468|S|100|25.72|0|100
A|ETH|20260130|13:49:14.154748|S|100|25.7|0|100
A|ETH|20260130|13:49:14.156057|S|100|25.705|0|100
A|ETH|20260130|13:49:29.614413|S|100|25.77|0|100
A|ETH|20260130|14:01:19.819966|S|80|25.91|0|80
A|ETH|20260130|14:01:19.819990|S|20|25.91|0|20
A|ETH|20260130|14:09:37.425021|S|100|25.875|0|100
A|ETH|20260130|14:11:48.221054|S|300|25.835|0|300
A|ETH|20260130|14:17:17.911905|S|100|25.91|0|100
A|ETH|20260130|14:19:59.281698|S|100|25.97|0|100
A|ETH|20260130|14:21:54.102835|S|100|26.045|0|100
A|ETH|20260130|15:21:48.110846|S|100|25.44|0|100
A|ETH|20260130|15:26:10.195531|S|100|25.45|0|100
A|ETH|20260130|15:37:00.520938|S|800|25.215|0|800
A|ETH|20260130|15:37:36.186858|S|100|25.19|0|100
A|ETH|20260130|15:41:36.161235|S|100|25.31|0|100
A|ETH|20260130|15:41:41.414377|S|100|25.3|0|100
A|ETH|20260130|15:50:53.639026|S|100|25.37|0|100
A|ETH|20260130|15:57:04.811048|S|100|25.34|0|100
A|ETHA|20260130|09:39:54.226262|S|2206|20.72|0|2206
A|ETHA|20260130|09:39:54.226273|S|1011|20.72|0|1011
A|ETHA|20260130|09:42:30.424363|S|50|20.715|0|50
A|ETHA|20260130|09:42:30.549171|S|900|20.715|0|900
A|ETHA|20260130|09:42:30.549722|S|1800|20.715|0|1800
A|ETHA|20260130|09:42:30.552324|S|200|20.715|0|200
A|ETHA|20260130|09:42:30.552870|S|394|20.715|0|394
A|ETHA|20260130|09:42:30.552870|S|106|20.715|0|106
A|ETHA|20260130|09:42:34.492066|S|8|20.715|0|8
A|ETHA|20260130|09:46:21.985745|S|5|20.765|0|5
A|ETHA|20260130|09:47:51.684378|S|800|20.765|0|800
A|ETHA|20260130|09:47:51.684474|S|2554|20.765|0|2554
A|ETHA|20260130|09:47:51.684513|S|800|20.765|0|800
A|ETHA|20260130|09:47:51.684642|S|2018|20.765|0|2018
A|ETHA|20260130|09:47:51.684773|S|4666|20.765|0|4666
A|ETHA|20260130|09:47:51.684936|S|100|20.765|0|100
A|ETHA|20260130|09:49:00.716821|S|100|20.745|0|100
A|ETHA|20260130|09:49:00.716968|S|100|20.745|0|100
A|ETHA|20260130|09:50:29.711890|S|100|20.775|0|100
A|ETHA|20260130|09:50:29.711891|S|84|20.775|0|84
A|ETHA|20260130|09:51:29.411818|S|100|20.735|0|100
A|ETHA|20260130|09:51:54.991016|S|100|20.745|0|100
A|ETHA|20260130|09:51:55.974814|S|34|20.745|0|34
A|ETHA|20260130|09:51:55.974895|S|1090|20.745|0|1090
A|ETHA|20260130|09:52:30.372199|S|100|20.705|0|100
A|ETHA|20260130|09:52:35.418070|S|100|20.705|0|100
A|ETHA|20260130|09:54:54.165649|S|1240|20.635|0|1240
A|ETHA|20260130|09:54:54.165765|S|3720|20.635|0|3720
A|ETHA|20260130|09:54:54.166054|S|4262|20.635|0|4262
A|ETHA|20260130|10:00:01.117476|S|550|20.63|0|550
A|ETHA|20260130|10:04:49.574604|S|2600|20.66|0|2600
A|ETHA|20260130|10:06:28.489305|S|300|20.74|0|300
A|ETHA|20260130|10:21:20.148511|S|1549|20.5|0|1549
A|ETHA|20260130|10:21:20.148531|S|1549|20.5|0|1549
A|ETHA|20260130|10:29:41.114499|S|100|20.425|0|100
A|ETHA|20260130|10:32:24.048493|S|3500|20.31|0|3500
A|ETHA|20260130|10:32:26.883816|S|1436|20.34|0|1436
A|ETHA|20260130|10:36:37.107430|S|2600|20.62|0|2600
A|ETHA|20260130|10:38:49.465896|S|1415|20.61|0|1415
A|ETHA|20260130|10:40:07.638050|S|3100|20.63|0|3100
A|ETHA|20260130|10:42:10.599644|S|2720|20.63|0|2720
A|ETHA|20260130|10:43:05.282243|S|1335|20.61|0|1335
A|ETHA|20260130|10:44:32.686081|S|863|20.65|0|863
A|ETHA|20260130|10:45:52.936534|S|100|20.605|0|100
A|ETHA|20260130|10:45:52.936608|S|214|20.605|0|214
A|ETHA|20260130|11:02:49.025310|S|2600|20.58|0|2600
A|ETHA|20260130|11:05:39.887796|S|100|20.505|0|100
A|ETHA|20260130|11:06:49.739357|S|1173|20.57|0|1173
A|ETHA|20260130|11:06:49.739371|S|1560|20.57|0|1560
A|ETHA|20260130|11:06:49.739390|S|367|20.57|0|367
A|ETHA|20260130|11:08:51.175061|S|100|20.605|0|100
A|ETHA|20260130|11:08:59.365321|S|7|20.625|0|7
A|ETHA|20260130|11:09:14.726237|S|100|20.625|0|100
A|ETHA|20260130|11:09:39.606429|S|100|20.615|0|100
A|ETHA|20260130|11:27:53.329611|S|3046|20.54|0|3046
A|ETHA|20260130|11:27:53.329688|S|254|20.54|0|254
A|ETHA|20260130|11:37:42.539520|S|1525|20.65|0|1525
A|ETHA|20260130|12:14:31.816949|S|2500|20.47|0|2500
A|ETHA|20260130|12:25:50.070571|S|800|20.63|0|800
A|ETHA|20260130|12:28:40.696663|S|370|20.62|0|370
A|ETHA|20260130|12:36:05.785774|S|3086|20.47|0|3086
A|ETHA|20260130|12:37:22.355200|S|69|20.54|0|69
A|ETHA|20260130|12:52:09.882695|S|1205|20.49|0|1205
A|ETHA|20260130|12:52:09.882706|S|1295|20.49|0|1295
A|ETHA|20260130|12:52:45.435006|S|1576|20.45|0|1576
A|ETHA|20260130|13:10:52.753550|S|1410|20.34|0|1410
A|ETHA|20260130|13:10:52.753664|S|903|20.34|0|903
A|ETHA|20260130|13:12:23.955672|S|560|20.355|0|560
A|ETHA|20260130|13:12:23.955672|S|100|20.355|0|100
A|ETHA|20260130|13:16:25.988271|S|5|20.23|0|5
A|ETHA|20260130|13:20:00.044317|S|1060|20.06|0|1060
A|ETHA|20260130|13:20:05.185791|S|49|20.06|0|49
A|ETHA|20260130|13:20:18.845136|S|1393|20.02|0|1393
A|ETHA|20260130|13:20:18.845151|S|1107|20.02|0|1107
A|ETHA|20260130|13:27:06.282268|S|250|20.2|0|250
A|ETHA|20260130|13:30:02.532006|S|1910|20.17|0|1910
A|ETHA|20260130|13:30:03.006286|S|1910|20.18|0|1910
A|ETHA|20260130|13:31:06.946938|S|4100|20.11|0|4100
A|ETHA|20260130|13:35:04.063363|S|5260|20.12|0|5260
A|ETHA|20260130|13:35:04.063391|S|1040|20.12|0|1040
A|ETHA|20260130|13:38:03.364778|S|3216|20.14|0|3216
A|ETHA|20260130|13:38:03.364788|S|2970|20.14|0|2970
A|ETHA|20260130|13:42:18.439674|S|3800|20.2|0|3800
A|ETHA|20260130|13:42:18.439674|S|3600|20.2|0|3600
A|ETHA|20260130|13:43:20.239444|S|4311|20.25|0|4311
A|ETHA|20260130|13:43:20.239456|S|1437|20.25|0|1437
A|ETHA|20260130|13:47:35.137148|S|2600|20.55|0|2600
A|ETHA|20260130|13:47:35.217526|S|1940|20.56|0|1940
A|ETHA|20260130|13:50:11.427642|S|305|20.6|0|305
A|ETHA|20260130|13:52:09.460285|S|5244|20.53|0|5244
A|ETHA|20260130|13:53:18.340038|S|100|20.52|0|100
A|ETHA|20260130|13:53:18.753308|S|2000|20.52|0|2000
A|ETHA|20260130|13:53:18.753308|S|100|20.52|0|100
A|ETHA|20260130|13:53:18.756180|S|1950|20.52|0|1950
A|ETHA|20260130|13:53:21.919322|S|11|20.54|0|11
A|ETHA|20260130|13:53:27.705698|S|488|20.55|0|488
A|ETHA|20260130|13:53:27.705709|S|2312|20.55|0|2312
A|ETHA|20260130|13:54:00.620412|S|16|20.6|0|16
A|ETHA|20260130|13:54:07.828628|S|1481|20.59|0|1481
A|ETHA|20260130|13:54:07.828639|S|2137|20.59|0|2137
A|ETHA|20260130|13:56:02.395449|S|2900|20.62|0|2900
A|ETHA|20260130|13:58:50.110709|S|200|20.635|0|200
A|ETHA|20260130|14:01:23.710658|S|100|20.695|0|100
A|ETHA|20260130|14:01:23.710658|S|580|20.695|0|580
A|ETHA|20260130|14:05:42.973632|S|1318|20.72|0|1318
A|ETHA|20260130|14:07:11.450402|S|2700|20.69|0|2700
A|ETHA|20260130|14:09:40.705024|S|541|20.66|0|541
A|ETHA|20260130|14:11:10.939348|S|113|20.66|0|113
A|ETHA|20260130|14:18:56.293443|S|900|20.73|0|900
A|ETHA|20260130|14:21:54.103534|S|500|20.81|0|500
A|ETHA|20260130|14:22:22.680321|S|100|20.775|0|100
A|ETHA|20260130|14:22:41.487968|S|3200|20.78|0|3200
A|ETHA|20260130|14:41:41.653524|S|300|20.67|0|300
A|ETHA|20260130|14:44:02.703598|S|100|20.675|0|100
A|ETHA|20260130|14:44:35.862088|S|157|20.675|0|157
A|ETHA|20260130|14:46:44.827580|S|100|20.695|0|100
A|ETHA|20260130|14:47:24.709638|S|100|20.665|0|100
A|ETHA|20260130|14:49:07.520456|S|50|20.685|0|50
A|ETHA|20260130|14:49:49.450546|S|200|20.69|0|200
A|ETHA|20260130|14:53:38.119457|S|5184|20.725|0|5184
A|ETHA|20260130|15:17:18.843766|S|400|20.515|0|400
A|ETHA|20260130|15:17:18.843828|S|320|20.515|0|320
A|ETHA|20260130|15:22:00.090031|S|1722|20.3|0|1722
A|ETHA|20260130|15:23:41.619243|S|3000|20.37|0|3000
A|ETHA|20260130|15:26:10.198612|S|172|20.33|0|172
A|ETHA|20260130|15:26:10.199642|S|397|20.33|0|397
A|ETHA|20260130|15:26:51.419682|S|4100|20.25|0|4100
A|ETHA|20260130|15:29:26.637604|S|1230|20.26|0|1230
A|ETHA|20260130|15:30:05.630207|S|2323|20.27|0|2323
A|ETHA|20260130|15:31:10.928065|S|1274|20.26|0|1274
A|ETHA|20260130|15:31:10.964952|S|2980|20.26|0|2980
A|ETHA|20260130|15:37:00.147166|S|1135|20.14|0|1135
A|ETHA|20260130|15:37:03.588051|S|42|20.14|0|42
A|ETHA|20260130|15:37:03.588071|S|1536|20.14|0|1536
A|ETHA|20260130|15:38:02.184046|S|850|20.145|0|850
A|ETHA|20260130|15:38:45.497977|S|2986|20.08|0|2986
A|ETHA|20260130|15:39:41.426146|S|2700|20.18|0|2700
A|ETHA|20260130|15:39:47.641438|S|6500|20.19|0|6500
A|ETHA|20260130|15:43:02.322174|S|1613|20.22|0|1613
A|ETHA|20260130|15:47:13.230205|E|357|20.285|0|357
A|ETHA|20260130|15:47:13.230778|E|357|20.285|0|357
A|ETHA|20260130|15:47:23.365256|S|3800|20.3|0|3800
A|ETHA|20260130|15:48:45.479828|S|900|20.28|0|900
A|ETHA|20260130|15:52:35.954965|S|100|20.2|0|100
A|ETHA|20260130|15:53:57.601765|S|100|20.19|0|100
A|ETHA|20260130|15:55:37.175794|S|4100|20.25|0|4100
A|ETHA|20260130|15:57:29.820051|S|100|20.185|0|100
A|ETHA|20260130|15:59:17.601173|S|100|20.19|0|100
A|ETHA|20260130|15:59:18.601295|S|100|20.19|0|100
A|ETHA|20260130|15:59:19.601376|S|100|20.195|0|100
A|ETHA|20260130|15:59:20.601300|S|100|20.195|0|100
A|ETHA|20260130|15:59:21.601170|S|100|20.205|0|100
A|ETHA|20260130|15:59:22.600981|S|100|20.2|0|100
A|ETHA|20260130|15:59:23.601041|S|100|20.2|0|100
A|ETHA|20260130|15:59:24.601013|S|100|20.205|0|100
A|ETHA|20260130|15:59:25.601085|S|100|20.2|0|100
A|ETHA|20260130|15:59:26.600899|S|100|20.205|0|100
A|ETHA|20260130|15:59:27.601039|S|44|20.205|0|44
A|ETHA|20260130|15:59:28.600944|S|100|20.2|0|100
A|ETHA|20260130|15:59:28.601616|S|100|20.2|0|100
A|ETHA|20260130|15:59:29.600909|S|100|20.2|0|100
A|ETHA|20260130|15:59:29.601706|S|100|20.2|0|100
A|ETHA|20260130|15:59:30.601088|S|100|20.205|0|100
A|ETHA|20260130|15:59:31.600868|S|100|20.2|0|100
A|ETHA|20260130|15:59:32.212209|S|2600|20.21|0|2600
A|ETHA|20260130|15:59:32.601178|S|100|20.215|0|100
A|ETHA|20260130|15:59:33.601098|S|200|20.21|0|200
A|ETHA|20260130|15:59:33.602105|S|100|20.21|0|100
A|ETHA|20260130|15:59:34.601043|S|100|20.225|0|100
A|ETHA|20260130|15:59:35.600929|S|100|20.225|0|100
A|ETHA|20260130|15:59:36.601051|S|500|20.22|0|500
A|ETHA|20260130|15:59:39.601023|S|100|20.22|0|100
A|ETHA|20260130|15:59:40.601100|S|100|20.22|0|100
A|ETHA|20260130|15:59:42.617207|S|100|20.225|0|100
A|ETHA|20260130|15:59:43.601115|S|100|20.225|0|100
A|ETHA|20260130|15:59:44.601516|S|100|20.23|0|100
A|ETHA|20260130|15:59:45.600981|S|600|20.235|0|600
A|ETHA|20260130|15:59:45.601634|S|100|20.23|0|100
A|ETHA|20260130|15:59:46.601000|S|100|20.23|0|100
A|ETHA|20260130|15:59:47.601347|S|100|20.23|0|100
A|ETHA|20260130|15:59:48.601449|S|100|20.23|0|100
A|ETHA|20260130|15:59:49.601361|S|100|20.225|0|100
A|ETHA|20260130|15:59:50.604202|S|1000|20.235|0|1000
A|ETHA|20260130|15:59:50.604202|S|1000|20.23|0|1000
A|ETHA|20260130|15:59:50.606267|S|2000|20.23|0|2000
A|ETHA|20260130|15:59:50.607530|S|300|20.23|0|300
A|ETHA|20260130|15:59:51.607544|S|100|20.235|0|100
A|ETHA|20260130|15:59:51.608984|S|100|20.23|0|100
A|ETHA|20260130|15:59:53.605487|S|100|20.23|0|100
A|ETHA|20260130|15:59:54.606068|S|100|20.23|0|100
A|ETHA|20260130|15:59:55.605910|S|100|20.22|0|100
A|ETHA|20260130|15:59:56.154998|S|100|20.21|0|100
A|ETHA|20260130|15:59:57.136334|S|100|20.2|0|100
A|ETHA|20260130|15:59:59.115983|S|100|20.19|0|100
A|ETHA|20260130|15:59:59.140493|S|900|20.18|0|900
A|ETHD|20260130|09:30:02.105856|S|100|54.55|0|100
A|ETHD|20260130|09:31:58.393015|S|120|54.82|0|120
A|ETHD|20260130|12:28:40.696469|S|200|54.59|0|200
A|ETHD|20260130|13:49:14.168883|S|100|55|0|100
A|ETHE|20260130|09:47:12.780499|S|100|22.41|0|100
A|ETHE|20260130|09:47:12.780768|S|11|22.41|0|11
A|ETHE|20260130|09:47:12.780945|S|89|22.41|0|89
A|ETHE|20260130|09:47:51.600441|S|100|22.47|0|100
A|ETHE|20260130|09:48:51.338506|S|100|22.44|0|100
A|ETHE|20260130|09:49:35.559483|S|74|22.48|0|74
A|ETHE|20260130|09:51:45.250394|S|100|22.46|0|100
A|ETHE|20260130|10:21:11.546476|S|1|22.23|0|1
A|ETHE|20260130|10:26:48.167503|S|1|22.13|0|1
A|ETHE|20260130|10:28:35.199617|S|100|22.13|0|100
A|ETHE|20260130|10:32:16.877045|S|1|22.01|0|1
A|ETHE|20260130|10:32:38.803093|S|1|22.01|0|1
A|ETHE|20260130|10:42:10.615222|S|1000|22.32|0|1000
A|ETHE|20260130|11:02:49.029229|S|100|22.28|0|100
A|ETHE|20260130|11:02:49.030513|S|849|22.28|0|849
A|ETHE|20260130|11:27:53.332283|S|100|22.23|0|100
A|ETHE|20260130|11:27:53.332284|S|700|22.23|0|700
A|ETHE|20260130|12:00:30.626181|S|351|22.21|0|351
A|ETHE|20260130|12:00:30.626181|S|849|22.215|0|849
A|ETHE|20260130|12:19:18.811307|S|700|22.17|0|700
A|ETHE|20260130|12:19:42.591652|S|1000|22.17|0|1000
A|ETHE|20260130|12:22:23.781158|S|1013|22.31|0|1013
A|ETHE|20260130|12:22:23.781176|S|87|22.31|0|87
A|ETHE|20260130|12:28:40.693360|S|22|22.3|0|22
A|ETHE|20260130|12:28:40.693698|S|78|22.3|0|78
A|ETHE|20260130|13:16:01.126042|S|1|21.91|0|1
A|ETHE|20260130|13:17:34.865620|S|1|21.81|0|1
A|ETHE|20260130|13:30:03.127143|S|820|21.84|0|820
A|ETHE|20260130|13:31:24.090031|S|700|21.81|0|700
A|ETHE|20260130|13:40:17.932955|S|1000|21.79|0|1000
A|ETHE|20260130|13:46:48.681458|S|806|22.06|0|806
A|ETHE|20260130|13:46:48.681468|S|194|22.06|0|194
A|ETHE|20260130|13:47:28.143096|S|1100|22.22|0|1100
A|ETHE|20260130|13:49:14.153443|S|1100|22.21|0|1100
A|ETHE|20260130|13:49:14.155686|S|100|22.22|0|100
A|ETHE|20260130|13:52:05.199233|S|500|22.19|0|500
A|ETHE|20260130|13:53:38.260450|S|800|22.25|0|800
A|ETHE|20260130|13:59:57.597422|S|700|22.33|0|700
A|ETHE|20260130|15:06:26.102215|S|800|22.22|0|800
A|ETHE|20260130|15:13:41.637274|S|1000|22.16|0|1000
A|ETHE|20260130|15:21:15.863382|S|800|22.04|0|800
A|ETHE|20260130|15:21:48.111869|S|100|21.98|0|100
A|ETHE|20260130|15:23:41.619243|S|400|22.03|0|400
A|ETHE|20260130|15:26:10.197747|S|1000|21.99|0|1000
A|ETHE|20260130|15:26:10.198761|S|100|21.985|0|100
A|ETHE|20260130|15:28:01.136356|S|700|21.89|0|700
A|ETHE|20260130|15:31:10.906606|S|900|21.89|0|900
A|ETHE|20260130|15:37:05.934084|S|700|21.78|0|700
A|ETHE|20260130|15:58:34.546781|S|800|21.81|0|800
A|ETHE|20260130|15:58:56.222029|S|900|21.81|0|900
A|ETHE|20260130|15:58:58.681721|S|941|21.81|0|941
A|ETHE|20260130|15:59:00.566795|S|941|21.82|0|941
A|ETHE|20260130|15:59:01.993566|S|200|21.815|0|200
A|ETHE|20260130|15:59:03.009471|S|900|21.82|0|900
A|ETHT|20260130|09:38:53.204415|S|100|30.46|0|100
A|ETHT|20260130|09:39:53.368019|S|37|30.44|0|37
A|ETHT|20260130|09:43:05.268682|S|100|30.46|0|100
A|ETHT|20260130|09:47:12.779020|S|100|30.41|0|100
A|ETHT|20260130|10:20:11.400365|S|100|30.005|0|100
A|ETHT|20260130|13:17:34.846140|E|200|28.74|0|200
A|ETHU|20260130|09:30:01.121724|S|150|44.17|0|150
A|ETHU|20260130|09:30:01.160352|S|50|44.17|0|50
A|ETHU|20260130|09:47:12.780677|S|11|44.68|0|11
A|ETHU|20260130|10:28:35.189953|S|100|43.49|0|100
A|ETHU|20260130|10:53:10.398088|S|100|44.21|0|100
A|ETHU|20260130|10:53:10.398870|S|100|44.22|0|100
A|ETHU|20260130|10:53:10.400083|S|100|44.23|0|100
A|ETHU|20260130|11:05:22.076501|S|100|43.72|0|100
A|ETHU|20260130|11:20:05.696307|E|143|43.97|0|143
A|ETHU|20260130|11:20:05.696470|E|57|43.97|0|57
A|ETHU|20260130|13:16:32.546724|S|50|42.37|0|50
A|ETHU|20260130|13:16:32.546742|S|50|42.37|0|50
A|ETHU|20260130|13:23:03.067571|E|100|41.14|0|100
A|ETHU|20260130|13:30:03.172259|S|100|42.38|0|100
A|ETHU|20260130|13:46:07.914917|S|11|43.37|0|11
A|ETHU|20260130|13:46:07.916963|S|11|43.33|0|11
A|ETHU|20260130|13:46:07.917083|S|11|43.34|0|11
A|ETHU|20260130|14:06:05.382384|S|11|44.71|0|11
A|ETHU|20260130|14:06:15.946474|S|11|44.79|0|11
A|ETHU|20260130|15:26:19.067182|S|100|42.71|0|100
A|ETHU|20260130|15:59:40.850094|S|198|42.57|0|198
A|ETHV|20260130|15:21:48.114306|S|150|39.4|0|150
A|ETHV|20260130|15:37:36.186756|S|78|38.98|0|78
A|ETHV|20260130|15:57:04.812098|S|100|39.2|0|100
A|ETHW|20260130|09:31:35.776576|S|300|19.505|0|300
A|ETHW|20260130|09:39:54.945031|S|100|19.64|0|100
A|ETHW|20260130|09:54:13.726909|S|400|19.51|0|400
A|ETHW|20260130|10:28:35.188578|S|200|19.385|0|200
A|ETHW|20260130|10:32:00.864305|S|500|19.26|0|500
A|ETHW|20260130|11:04:36.554765|S|100|19.455|0|100
A|ETHW|20260130|11:27:53.330426|S|200|19.475|0|200
A|ETHW|20260130|11:27:53.344765|S|100|19.48|0|100
A|ETHW|20260130|12:14:17.485408|S|400|19.38|0|400
A|ETHW|20260130|12:28:40.692803|S|100|19.54|0|100
A|ETHW|20260130|13:15:45.380648|S|400|19.23|0|400
A|ETHW|20260130|13:18:30.862255|S|500|19.07|0|500
A|ETHW|20260130|13:20:05.665862|S|300|19.02|0|300
A|ETHW|20260130|13:20:18.689667|S|203|18.98|0|203
A|ETHW|20260130|13:23:29.170833|S|300|18.9|0|300
A|ETHW|20260130|13:23:55.282043|S|26|18.89|0|26
A|ETHW|20260130|13:27:06.310763|S|500|19.15|0|500
A|ETHW|20260130|13:30:03.117021|S|500|19.14|0|500
A|ETHW|20260130|13:50:08.383098|S|500|19.53|0|500
A|ETHW|20260130|13:54:08.217978|S|484|19.51|0|484
A|ETHW|20260130|13:58:33.768725|S|600|19.54|0|600
A|ETHW|20260130|13:58:33.781855|S|600|19.55|0|600
A|ETHW|20260130|13:58:33.788594|S|500|19.55|0|500
A|ETHW|20260130|13:58:33.796234|S|600|19.56|0|600
A|ETHW|20260130|13:59:07.336389|S|400|19.63|0|400
A|ETHW|20260130|13:59:08.710581|S|400|19.64|0|400
A|ETHW|20260130|14:23:15.229570|S|100|19.69|0|100
A|ETHW|20260130|14:29:54.044409|S|200|19.635|0|200
A|ETHW|20260130|14:38:55.588216|S|100|19.65|0|100
A|ETHW|20260130|15:01:34.414151|S|400|19.57|0|400
A|ETHW|20260130|15:07:12.890582|S|400|19.42|0|400
A|ETHW|20260130|15:07:20.466005|S|400|19.43|0|400
A|ETHW|20260130|15:07:20.466019|S|400|19.43|0|400
A|ETHW|20260130|15:20:48.487070|S|500|19.37|0|500
A|ETHW|20260130|15:21:23.211993|S|487|19.31|0|487
A|ETHW|20260130|15:21:23.212005|S|13|19.31|0|13
A|ETHW|20260130|15:21:52.958832|S|487|19.25|0|487
A|ETHW|20260130|15:21:52.958852|S|113|19.25|0|113
A|ETHW|20260130|15:24:49.234413|S|400|19.27|0|400
A|ETHW|20260130|15:31:10.965194|S|60|19.21|0|60
A|ETHW|20260130|15:58:56.222534|S|600|19.12|0|600
A|ETHZ|20260130|10:18:52.952762|S|15|4.55|0|15
A|ETHZ|20260130|14:16:33.439743|S|99|4.34|0|99
A|ETHZ|20260130|14:16:33.439743|S|33|4.34|0|33
A|ETHZ|20260130|14:17:43.142894|S|18|4.34|0|18
A|ETJ|20260130|12:21:57.816901|S|100|8.83|0|100
A|ETN|20260130|09:31:06.897857|S|17|351.455|0|17
A|ETN|20260130|09:45:02.970539|S|2|354.37|0|2
A|ETN|20260130|10:09:44.367832|S|40|351.72|0|40
A|ETN|20260130|10:09:44.368026|S|10|351.72|0|10
A|ETN|20260130|10:23:30.562955|S|5|352.11|0|5
A|ETN|20260130|10:28:04.014201|S|1|351.56|0|1
A|ETN|20260130|10:33:38.804050|S|1|351.47|0|1
A|ETN|20260130|10:33:39.841907|S|9|351.4|0|9
A|ETN|20260130|10:33:39.841907|S|100|351.41|0|100
A|ETN|20260130|10:33:43.226191|S|80|351.4|0|80
A|ETN|20260130|10:33:43.226243|S|20|351.4|0|20
A|ETN|20260130|10:38:23.232559|S|40|353.01|0|40
A|ETN|20260130|10:38:23.232671|S|40|353.01|0|40
A|ETN|20260130|10:41:43.224335|S|1|353.83|0|1
A|ETN|20260130|10:48:21.094426|S|2|354.63|0|2
A|ETN|20260130|10:48:21.094443|S|38|354.63|0|38
A|ETN|20260130|11:33:03.042142|S|40|352.03|0|40
A|ETN|20260130|11:47:28.688244|S|100|352.22|0|100
A|ETN|20260130|11:47:28.688244|S|19|352.21|0|19
A|ETN|20260130|12:16:32.508927|S|3|351.09|0|3
A|ETN|20260130|13:38:06.298734|S|30|348.21|0|30
A|ETN|20260130|13:55:06.081241|S|1|350.23|0|1
A|ETN|20260130|13:55:06.081612|S|29|350.23|0|29
A|ETN|20260130|14:29:19.026580|S|3|352.12|0|3
A|ETN|20260130|15:11:35.050072|S|1|350.91|0|1
A|ETN|20260130|15:11:35.050072|S|1|350.91|0|1
A|ETN|20260130|15:56:43.893008|S|8|351.24|0|8
A|ETO|20260130|13:22:49.867987|S|100|30.41|0|100
A|ETON|20260130|15:30:56.635398|S|2|15.08|0|2
A|ETON|20260130|15:55:00.293647|S|104|15.04|0|104
A|ETOR|20260130|11:01:36.104630|S|100|29.65|0|100
A|ETOR|20260130|11:31:53.609254|S|26|29.45|0|26
A|ETOR|20260130|11:51:55.690546|S|14|29.37|0|14
A|ETOR|20260130|12:45:48.393240|S|64|29.2|0|64
A|ETOR|20260130|13:34:34.506781|S|3|29.2|0|3
A|ETOR|20260130|13:40:10.201518|S|4|29.08|0|4
A|ETOR|20260130|15:23:02.607714|S|500|29.09|0|500
A|ETOR|20260130|15:23:02.611066|S|100|29.09|0|100
A|ETR|20260130|11:33:25.378535|S|75|95.19|0|75
A|ETR|20260130|11:44:44.963152|S|100|95.17|0|100
A|ETR|20260130|12:00:01.531145|S|75|94.89|0|75
A|ETR|20260130|12:49:21.415860|S|100|94.7|0|100
A|ETR|20260130|13:43:18.128701|S|75|94.85|0|75
A|ETR|20260130|13:46:54.208041|S|1|95.05|0|1
A|ETR|20260130|13:46:54.208293|S|10|95.04|0|10
A|ETR|20260130|13:46:54.208357|S|10|95.03|0|10
A|ETR|20260130|13:46:54.221413|S|1|95|0|1
A|ETR|20260130|13:46:54.221413|S|12|95|0|12
A|ETR|20260130|13:46:54.311046|S|12|94.98|0|12
A|ETR|20260130|13:47:30.429465|S|100|94.97|0|100
A|ETR|20260130|13:53:23.566088|S|12|95.04|0|12
A|ETR|20260130|13:53:23.566567|S|13|95.03|0|13
A|ETR|20260130|13:59:49.011240|S|12|95.15|0|12
A|ETR|20260130|13:59:49.011240|S|24|95.15|0|24
A|ETR|20260130|13:59:49.011240|S|12|95.16|0|12
A|ETR|20260130|13:59:49.011291|S|12|95.15|0|12
A|ETR|20260130|14:49:14.736429|S|75|95.59|0|75
A|ETR|20260130|14:58:42.802213|S|100|95.64|0|100
A|ETR|20260130|14:58:42.802371|S|100|95.64|0|100
A|ETR|20260130|15:38:07.244977|S|20|96.01|0|20
A|ETR|20260130|15:39:03.111168|S|75|96.115|0|75
A|ETR|20260130|15:39:03.176714|S|100|96.09|0|100
A|ETR|20260130|15:49:28.986705|S|30|96.09|0|30
A|ETR|20260130|15:54:40.379940|S|30|95.87|0|30
A|ETR|20260130|15:55:00.638798|S|30|95.92|0|30
A|ETR|20260130|15:57:15.689928|S|100|96.03|0|100
A|ETR|20260130|15:57:15.690273|S|300|96.03|0|300
A|ETR|20260130|15:57:15.690339|S|175|96.03|0|175
A|ETR|20260130|15:57:15.690396|S|210|96.03|0|210
A|ETR|20260130|15:58:42.020596|S|100|95.98|0|100
A|ETR|20260130|15:59:28.613904|S|30|95.89|0|30
A|ETR|20260130|15:59:51.240592|S|71|95.88|0|71
A|ETR|20260130|15:59:51.683335|S|17|95.88|0|17
A|ETS|20260130|15:12:59.388366|S|200|.54|0|200
A|ETSY|20260130|09:38:47.747039|S|21|54.24|0|21
A|ETSY|20260130|10:01:33.381370|S|7|53.65|0|7
A|ETSY|20260130|10:07:11.471191|S|4|53.7|0|4
A|ETSY|20260130|10:07:22.188743|S|4|53.67|0|4
A|ETSY|20260130|12:06:12.491470|S|44|53.37|0|44
A|ETSY|20260130|12:17:44.219430|S|221|53.45|0|221
A|ETSY|20260130|13:19:30.435280|S|1|52.95|0|1
A|ETSY|20260130|13:23:02.772344|S|1|52.92|0|1
A|ETSY|20260130|13:23:02.777561|S|9|52.92|0|9
A|ETSY|20260130|13:43:03.243597|S|100|52.98|0|100
A|ETSY|20260130|13:43:03.243855|S|3|52.98|0|3
A|ETSY|20260130|13:55:20.956468|S|41|53.18|0|41
A|ETSY|20260130|14:55:50.444399|S|240|53.31|0|240
A|ETSY|20260130|15:04:33.557128|S|81|53.13|0|81
A|ETSY|20260130|15:04:33.557128|S|12|53.13|0|12
A|ETSY|20260130|15:04:48.867162|S|95|53.15|0|95
A|ETSY|20260130|15:04:58.437063|S|98|53.15|0|98
A|ETSY|20260130|15:20:06.612081|S|174|52.97|0|174
A|ETSY|20260130|15:24:09.004258|S|188|52.97|0|188
A|ETSY|20260130|15:33:33.319633|S|30|53.04|0|30
A|ETSY|20260130|15:34:27.278248|S|26|53.06|0|26
A|ETSY|20260130|15:34:27.278248|S|74|53.06|0|74
A|ETSY|20260130|15:34:27.930306|S|10|53.06|0|10
A|ETSY|20260130|15:34:27.930306|S|74|53.06|0|74
A|ETSY|20260130|15:36:11.344700|S|284|53.04|0|284
A|ETSY|20260130|15:36:52.419017|S|100|53.06|0|100
A|ETSY|20260130|15:39:00.074246|S|88|52.94|0|88
A|ETSY|20260130|15:49:53.562098|S|221|53.04|0|221
A|ETSY|20260130|15:52:54.218199|S|100|53.03|0|100
A|ETSY|20260130|15:53:14.792254|S|100|53.02|0|100
A|ETV|20260130|12:16:51.049738|S|100|14.56|0|100
A|ETV|20260130|12:26:43.232875|S|100|14.59|0|100
A|ETV|20260130|12:40:14.643590|S|100|14.58|0|100
A|ETV|20260130|13:22:45.958127|S|100|14.56|0|100
A|ETV|20260130|13:28:03.701309|S|100|14.61|0|100
A|ETV|20260130|13:28:03.713218|S|100|14.62|0|100
A|ETV|20260130|13:43:11.957031|S|100|14.58|0|100
A|ETV|20260130|13:58:17.138797|S|100|14.64|0|100
A|ETV|20260130|14:10:52.304322|S|300|14.635|0|300
A|ETV|20260130|14:29:52.775669|S|100|14.63|0|100
A|ETV|20260130|14:45:17.340789|S|100|14.61|0|100
A|ETW|20260130|10:53:35.268704|S|100|9.39|0|100
A|ETW|20260130|11:58:10.979113|S|100|9.38|0|100
A|ETW|20260130|11:58:10.979114|S|100|9.38|0|100
A|ETW|20260130|12:07:28.327308|S|100|9.36|0|100
A|ETW|20260130|12:22:16.083155|S|100|9.36|0|100
A|ETW|20260130|12:26:21.327264|S|100|9.37|0|100
A|ETW|20260130|12:35:50.407879|S|100|9.37|0|100
A|ETW|20260130|14:42:56.355050|S|100|9.37|0|100
A|ETW|20260130|14:56:55.028619|S|100|9.37|0|100
A|ETW|20260130|14:59:38.102874|S|100|9.37|0|100
A|ETW|20260130|15:33:56.415915|S|100|9.37|0|100
A|ETW|20260130|15:48:28.893958|S|100|9.38|0|100
A|ETW|20260130|15:55:00.263019|S|100|9.38|0|100
A|ETY|20260130|10:00:40.262129|S|100|15.245|0|100
A|ETY|20260130|10:00:40.270268|S|100|15.245|0|100
A|ETY|20260130|10:00:40.287201|S|30|15.245|0|30
A|ETY|20260130|10:26:44.566120|S|200|15.26|0|200
A|ETY|20260130|14:52:06.432614|S|100|15.265|0|100
A|EU|20260130|09:30:49.197190|E|100|3.365|0|100
A|EU|20260130|09:31:06.624701|S|200|3.39|0|200
A|EU|20260130|09:31:16.849200|S|200|3.38|0|200
A|EU|20260130|09:31:18.084305|S|200|3.38|0|200
A|EU|20260130|09:31:20.942105|S|100|3.35|0|100
A|EU|20260130|09:32:26.280102|S|200|3.39|0|200
A|EU|20260130|09:46:32.502724|S|35|3.46|0|35
A|EU|20260130|09:46:32.502791|S|65|3.46|0|65
A|EU|20260130|09:50:31.641726|S|100|3.5|0|100
A|EU|20260130|10:15:42.780885|S|1|3.34|0|1
A|EU|20260130|10:40:55.921629|S|200|3.355|0|200
A|EU|20260130|10:43:03.700185|S|5|3.35|0|5
A|EU|20260130|11:12:13.260560|S|1|3.26|0|1
A|EU|20260130|12:19:35.497522|S|243|3.23|0|243
A|EU|20260130|12:31:24.816212|S|100|3.235|0|100
A|EU|20260130|12:42:37.609720|E|100|3.19|0|100
A|EU|20260130|13:15:43.862132|E|100|3.12|0|100
A|EU|20260130|13:15:43.893523|E|100|3.115|0|100
A|EU|20260130|13:17:48.609568|S|100|3.11|0|100
A|EU|20260130|13:17:48.613465|S|100|3.12|0|100
A|EU|20260130|13:17:48.614819|S|100|3.13|0|100
A|EU|20260130|13:48:25.515028|S|200|3.11|0|200
A|EU|20260130|13:59:04.049397|E|100|3.22|0|100
A|EU|20260130|14:01:44.014528|S|500|3.225|0|500
A|EU|20260130|14:41:26.957038|S|100|3.19|0|100
A|EU|20260130|15:08:52.505971|E|100|3.17|0|100
A|EU|20260130|15:08:52.507404|E|100|3.16|0|100
A|EU|20260130|15:08:52.510117|E|100|3.15|0|100
A|EU|20260130|15:34:14.483771|S|100|3.15|0|100
A|EU|20260130|15:59:46.055304|S|100|3.17|0|100
A|EU|20260130|15:59:47.104386|S|100|3.17|0|100
A|EU|20260130|15:59:49.042740|S|100|3.17|0|100
A|EU|20260130|15:59:54.079831|S|100|3.17|0|100
A|EUAD|20260130|15:58:05.900552|S|2|45.64|0|2
A|EVC|20260130|10:10:53.050382|S|7|3|0|7
A|EVC|20260130|10:10:53.050382|S|6|3|0|6
A|EVC|20260130|11:48:07.872608|S|20|2.98|0|20
A|EVC|20260130|13:20:30.525929|S|7|2.99|0|7
A|EVC|20260130|13:20:30.525929|S|7|2.99|0|7
A|EVCM|20260130|09:30:02.667329|S|30|11.48|0|30
A|EVCM|20260130|10:17:29.164788|S|1|11.88|0|1
A|EVCM|20260130|10:26:57.707740|S|36|11.84|0|36
A|EVCM|20260130|11:23:23.040657|S|12|12.02|0|12
A|EVCM|20260130|12:26:01.458685|S|30|12.32|0|30
A|EVCM|20260130|13:21:44.685192|S|4|12.15|0|4
A|EVCM|20260130|13:48:17.161497|S|9|12.09|0|9
A|EVCM|20260130|14:09:49.471907|S|12|12.15|0|12
A|EVCM|20260130|15:25:16.750672|S|1|11.99|0|1
A|EVER|20260130|09:47:45.108053|S|100|22.59|0|100
A|EVER|20260130|15:51:10.192059|S|29|22.53|0|29
A|EVER|20260130|15:51:54.666800|S|35|22.53|0|35
A|EVEX|20260130|09:53:23.982338|S|200|4.015|0|200
A|EVEX|20260130|15:59:10.541573|S|202|3.935|0|202
A|EVEX|20260130|15:59:25.560246|S|364|3.935|0|364
A|EVF|20260130|12:02:56.724949|S|100|5.31|0|100
A|EVGO|20260130|12:23:36.154501|S|63|3.08|0|63
A|EVGO|20260130|13:06:26.019065|S|580|3.075|0|580
A|EVGO|20260130|13:33:35.275398|S|100|3.03|0|100
A|EVH|20260130|10:09:11.208330|S|500|3.18|0|500
A|EVH|20260130|10:09:11.208373|S|500|3.18|0|500
A|EVH|20260130|10:15:03.583642|S|200|3.18|0|200
A|EVH|20260130|10:36:04.355662|S|100|3.18|0|100
A|EVH|20260130|10:41:47.502592|S|200|3.175|0|200
A|EVH|20260130|10:41:47.594916|S|200|3.175|0|200
A|EVH|20260130|11:03:36.030684|S|1|3.18|0|1
A|EVH|20260130|12:09:20.125624|S|200|3.195|0|200
A|EVH|20260130|12:35:05.556189|S|18|3.18|0|18
A|EVH|20260130|13:10:16.841235|S|43|3.21|0|43
A|EVH|20260130|13:10:16.841235|S|73|3.21|0|73
A|EVH|20260130|14:01:46.018280|S|22|3.24|0|22
A|EVH|20260130|14:01:46.018281|S|100|3.24|0|100
A|EVH|20260130|15:25:50.734347|S|100|3.27|0|100
A|EVH|20260130|15:25:50.734358|S|100|3.27|0|100
A|EVH|20260130|15:54:05.536400|S|97|3.2|0|97
A|EVH|20260130|15:57:25.059147|S|600|3.23|0|600
A|EVI|20260130|09:30:00.081495|S|245|25.26|60537|30
A|EVI|20260130|09:30:00.081495|E|245|25.26|60537|214
A|EVI|20260130|09:30:00.082234|S|3|25.43|0|3
A|EVI|20260130|11:32:32.814823|S|3|26.31|0|3
A|EVI|20260130|11:45:55.175876|S|4|26.3|0|4
A|EVI|20260130|11:56:25.670670|S|3|26.4|0|3
A|EVI|20260130|12:01:14.416773|S|4|26.37|0|4
A|EVI|20260130|12:17:19.473261|S|1|26.44|0|1
A|EVI|20260130|12:17:19.473261|S|3|26.39|0|3
A|EVI|20260130|12:18:06.900841|S|3|26.42|0|3
A|EVI|20260130|12:34:44.715081|S|3|26.81|0|3
A|EVI|20260130|12:45:20.778494|S|7|26.78|0|7
A|EVI|20260130|12:47:04.853222|S|2|26.78|0|2
A|EVI|20260130|12:47:31.628909|S|1|26.78|0|1
A|EVI|20260130|12:51:24.046348|S|3|26.76|0|3
A|EVI|20260130|12:56:46.391766|S|2|26.77|0|2
A|EVI|20260130|13:43:47.970133|S|2|26.47|0|2
A|EVI|20260130|13:43:47.970148|S|2|26.47|0|2
A|EVI|20260130|13:43:47.970168|S|1|26.47|0|1
A|EVI|20260130|13:43:47.970197|S|2|26.47|0|2
A|EVI|20260130|13:43:47.970217|S|2|26.47|0|2
A|EVI|20260130|13:43:47.970431|S|91|26.47|0|91
A|EVI|20260130|13:43:47.970432|S|2|26.46|0|2
A|EVI|20260130|13:43:47.972081|S|2|26.41|0|2
A|EVI|20260130|13:43:47.972082|S|2|26.41|0|2
A|EVI|20260130|13:43:47.972082|S|1|26.41|0|1
A|EVI|20260130|13:43:47.972082|S|1|26.41|0|1
A|EVI|20260130|13:45:44.900856|S|2|26.34|0|2
A|EVI|20260130|14:31:24.675178|S|100|26.57|0|100
A|EVI|20260130|15:05:40.911085|S|2|27|0|2
A|EVI|20260130|15:20:40.890148|S|14|26.64|0|14
A|EVI|20260130|15:20:40.890149|S|1|26.64|0|1
A|EVI|20260130|15:44:47.644637|S|2|26.74|0|2
A|EVI|20260130|15:46:22.841182|S|30|26.49|0|30
A|EVI|20260130|15:46:43.675899|S|1|26.4|0|1
A|EVI|20260130|15:46:43.675899|S|4|26.43|0|4
A|EVI|20260130|15:51:33.182678|S|30|26.38|0|30
A|EVI|20260130|15:51:33.182678|S|1|26.39|0|1
A|EVI|20260130|15:51:33.182678|S|2|26.3|0|2
A|EVI|20260130|15:51:33.182678|S|1|26.3|0|1
A|EVI|20260130|15:51:33.182678|S|2|26.3|0|2
A|EVI|20260130|15:51:35.432344|S|100|26.29|0|100
A|EVI|20260130|15:57:25.966920|S|1|25.93|0|1
A|EVI|20260130|15:59:46.152495|S|3|26.09|0|3
A|EVI|20260130|15:59:47.467559|S|1|25.86|0|1
A|EVI|20260130|15:59:47.467559|S|2|25.86|0|2
A|EVI|20260130|15:59:47.467559|S|2|25.86|0|2
A|EVI|20260130|15:59:47.467559|S|2|25.86|0|2
A|EVI|20260130|15:59:48.471834|S|3|25.92|0|3
A|EVI|20260130|15:59:48.471834|S|3|25.85|0|3
A|EVI|20260130|15:59:48.471834|S|3|25.82|0|3
A|EVI|20260130|15:59:48.471835|S|1|25.71|0|1
A|EVI|20260130|15:59:48.471835|S|88|25.71|0|88
A|EVI|20260130|15:59:50.039025|S|2|26.05|0|2
A|EVI|20260130|15:59:50.040839|S|2|26.05|0|2
A|EVI|20260130|15:59:50.042298|S|1|26.05|0|1
A|EVI|20260130|15:59:51.431033|S|1|26.05|0|1
A|EVI|20260130|15:59:51.453598|S|3|26.05|0|3
A|EVI|20260130|15:59:51.502334|S|6|26.05|0|6
A|EVI|20260130|15:59:51.635160|S|1|26.05|0|1
A|EVI|20260130|15:59:52.576398|S|5|26.05|0|5
A|EVI|20260130|15:59:52.600078|S|1|26.05|0|1
A|EVI|20260130|15:59:53.242686|S|2|26.05|0|2
A|EVI|20260130|15:59:53.349326|S|3|26.05|0|3
A|EVI|20260130|15:59:54.016201|S|2|26.05|0|2
A|EVI|20260130|15:59:55.033651|S|4|26.05|0|4
A|EVI|20260130|15:59:55.126355|S|1|26.05|0|1
A|EVI|20260130|15:59:55.148794|S|7|26.05|0|7
A|EVI|20260130|15:59:55.541160|S|4|26.05|0|4
A|EVI|20260130|15:59:55.566617|S|1|26.05|0|1
A|EVI|20260130|15:59:55.850915|S|4|26.05|0|4
A|EVI|20260130|15:59:55.873084|S|1|26.05|0|1
A|EVI|20260130|15:59:56.018720|S|1|26.05|0|1
A|EVI|20260130|15:59:56.251982|S|3|26.05|0|3
A|EVI|20260130|15:59:56.279670|S|7|26.05|0|7
A|EVI|20260130|15:59:58.095468|S|1|26.07|0|1
A|EVI|20260130|15:59:58.441888|S|3|25.86|0|3
A|EVI|20260130|15:59:58.441888|S|22|25.74|0|22
A|EVI|20260130|15:59:59.002195|S|100|25.73|0|100
A|EVI|20260130|16:00:00.075233|S|3348|25.7|88702|763
A|EVLV|20260130|09:41:11.486932|S|100|6.175|0|100
A|EVLV|20260130|10:10:33.104355|S|24|6.19|0|24
A|EVLV|20260130|10:11:09.731695|S|74|6.19|0|74
A|EVLV|20260130|10:11:09.731696|S|219|6.19|0|219
A|EVLV|20260130|10:12:46.086484|S|100|6.205|0|100
A|EVLV|20260130|10:13:11.916364|S|100|6.2|0|100
A|EVLV|20260130|10:13:20.046658|S|9|6.2|0|9
A|EVLV|20260130|10:16:51.174801|S|40|6.21|0|40
A|EVLV|20260130|10:16:51.174812|S|102|6.21|0|102
A|EVLV|20260130|10:23:52.944258|S|1|6.17|0|1
A|EVLV|20260130|12:31:05.490753|S|26|6.17|0|26
A|EVLV|20260130|14:17:19.447128|S|240|6.02|0|240
A|EVLV|20260130|14:18:20.878948|S|317|6.05|0|317
A|EVLV|20260130|14:18:20.897111|S|120|6.05|0|120
A|EVLV|20260130|14:18:20.897171|S|25|6.05|0|25
A|EVLV|20260130|15:13:44.968540|S|100|6.01|0|100
A|EVLV|20260130|15:20:26.624935|S|100|6.04|0|100
A|EVMN|20260130|11:19:27.400769|S|100|19.66|0|100
A|EVMN|20260130|13:18:03.887092|S|100|19.21|0|100
A|EVMO|20260130|12:48:22.813684|S|100|50.72|0|100
A|EVMT|20260130|12:29:55.483585|S|51|18.95|0|51
A|EVMT|20260130|12:29:56.906568|S|100|18.95|0|100
A|EVMT|20260130|12:29:58.485949|S|100|18.95|0|100
A|EVN|20260130|11:23:41.878386|S|100|10.735|0|100
A|EVN|20260130|15:14:21.646957|S|100|10.785|0|100
A|EVN|20260130|15:14:23.663507|S|100|10.76|0|100
A|EVO|20260130|14:28:29.960438|S|25|3.67|0|25
A|EVO|20260130|14:28:29.960519|S|9|3.67|0|9
A|EVOX|20260130|09:36:29.582292|S|20|10.05|0|20
A|EVOXW|20260130|09:39:48.559715|S|10|.5355|0|10
A|EVR|20260130|10:30:56.218621|S|1|352.31|0|1
A|EVR|20260130|11:01:07.327521|S|1|351.93|0|1
A|EVR|20260130|15:58:02.274501|S|40|352.36|0|40
A|EVRG|20260130|09:32:01.105430|S|38|76.01|0|38
A|EVRG|20260130|09:36:24.511688|S|38|76.18|0|38
A|EVRG|20260130|11:27:29.021489|S|100|75.86|0|100
A|EVRG|20260130|13:32:55.862730|S|25|76.03|0|25
A|EVRG|20260130|13:45:35.493224|S|3|75.96|0|3
A|EVRG|20260130|13:45:35.493254|S|3|75.96|0|3
A|EVRG|20260130|13:45:35.493255|S|3|75.96|0|3
A|EVRG|20260130|13:45:35.493256|S|3|75.96|0|3
A|EVRG|20260130|13:46:12.686754|S|38|75.99|0|38
A|EVRG|20260130|13:46:12.686967|S|38|75.99|0|38
A|EVRG|20260130|14:22:45.686059|S|1|76.43|0|1
A|EVRG|20260130|15:39:39.098822|S|30|76.59|0|30
A|EVRG|20260130|15:51:08.140833|S|9|76.58|0|9
A|EVTC|20260130|10:00:20.344909|S|1|29.24|0|1
A|EVTC|20260130|10:11:54.143322|S|100|29.03|0|100
A|EVTC|20260130|11:13:27.975635|S|1|28.89|0|1
A|EVTC|20260130|11:41:50.252556|S|1|28.99|0|1
A|EVTC|20260130|12:39:18.637645|S|1|29.35|0|1
A|EVTC|20260130|13:33:08.975611|S|1|29.73|0|1
A|EVTC|20260130|14:20:12.330195|S|1|30.03|0|1
A|EVTC|20260130|15:30:33.989524|S|2|30.05|0|2
A|EVTC|20260130|15:59:57.645430|S|100|30.05|0|100
A|EVTC|20260130|15:59:57.645431|S|100|30.04|0|100
A|EVTC|20260130|15:59:57.645431|S|100|30.05|0|100
A|EVTC|20260130|15:59:57.645432|S|50|30.04|0|50
A|EVTL|20260130|11:14:22.193675|S|137|4.85|0|137
A|EVTL|20260130|13:19:09.551645|S|75|4.79|0|75
A|EVTL|20260130|13:19:09.551736|S|75|4.79|0|75
A|EVTL|20260130|13:19:09.551812|S|50|4.79|0|50
A|EVTL|20260130|15:52:17.500331|S|75|4.73|0|75
A|EVTL|20260130|15:52:17.500677|S|75|4.73|0|75
A|EVTV|20260130|11:00:42.218586|E|800|2.01|0|800
A|EVTV|20260130|15:41:57.942838|S|100|1.95|0|100
A|EVTV|20260130|15:46:21.977315|E|16|1.93|0|16
A|EVTV|20260130|15:52:12.655500|E|167|1.91|0|167
A|EVUS|20260130|12:30:00.563314|S|72|33.27|0|72
A|EVUS|20260130|13:48:27.796976|S|100|33.24|0|100
A|EVUS|20260130|14:53:09.016325|S|100|33.36|0|100
A|EVUS|20260130|15:00:56.820669|S|100|33.32|0|100
A|EVV|20260130|10:25:57.420706|S|100|9.91|0|100
A|EVV|20260130|10:25:57.425270|S|100|9.91|0|100
A|EVV|20260130|10:25:57.430066|S|100|9.91|0|100
A|EVV|20260130|10:26:50.118896|S|100|9.9|0|100
A|EVV|20260130|10:26:50.118897|S|191|9.9|0|191
A|EVV|20260130|10:26:50.118897|S|100|9.9|0|100
A|EVV|20260130|10:26:50.119357|S|97|9.9|0|97
A|EVV|20260130|11:52:57.750068|S|100|9.9|0|100
A|EVV|20260130|13:03:00.075968|S|16|9.9|0|16
A|EVV|20260130|13:03:00.075968|S|100|9.9|0|100
A|EVV|20260130|13:59:50.116388|S|100|9.9|0|100
A|EVV|20260130|14:00:03.457794|S|100|9.9|0|100
A|EVV|20260130|15:29:06.844342|S|466|9.89|0|466
A|EVV|20260130|15:29:06.844342|S|543|9.89|0|543
A|EVV|20260130|15:29:06.844342|S|100|9.89|0|100
A|EVV|20260130|15:29:06.845272|S|34|9.89|0|34
A|EVV|20260130|15:29:20.607038|S|100|9.885|0|100
A|EVV|20260130|15:50:55.531991|S|200|9.88|0|200
A|EVV|20260130|15:50:55.531991|S|3|9.88|0|3
A|EW|20260130|10:14:10.579964|S|100|81.5|0|100
A|EW|20260130|11:18:08.023539|S|100|81.52|0|100
A|EW|20260130|13:03:24.572423|S|90|81.15|0|90
A|EW|20260130|13:11:42.090855|S|10|81.27|0|10
A|EW|20260130|13:24:42.186560|S|91|81.16|0|91
A|EW|20260130|14:01:06.373370|S|100|81.69|0|100
A|EW|20260130|14:29:36.047520|S|100|81.67|0|100
A|EW|20260130|14:33:00.011166|S|99|81.61|0|99
A|EW|20260130|15:11:19.244831|S|15|81.69|0|15
A|EW|20260130|15:21:02.690096|S|100|81.61|0|100
A|EW|20260130|15:22:24.275318|S|60|81.59|0|60
A|EW|20260130|15:22:34.300153|S|100|81.61|0|100
A|EW|20260130|15:38:50.179879|S|251|81.58|0|251
A|EW|20260130|15:40:42.469716|S|223|81.55|0|223
A|EW|20260130|15:43:18.426033|S|43|81.52|0|43
A|EW|20260130|15:43:18.426133|S|200|81.52|0|200
A|EW|20260130|15:43:20.540618|S|64|81.52|0|64
A|EW|20260130|15:43:20.540618|S|57|81.52|0|57
A|EW|20260130|15:46:58.201352|S|100|81.6|0|100
A|EW|20260130|15:46:58.201400|S|100|81.6|0|100
A|EW|20260130|15:48:33.427094|S|8|81.63|0|8
A|EW|20260130|15:53:25.559863|S|91|81.24|0|91
A|EW|20260130|15:53:25.560263|S|109|81.24|0|109
A|EW|20260130|15:53:25.560400|S|65|81.24|0|65
A|EW|20260130|15:54:26.370189|S|100|81.19|0|100
A|EW|20260130|15:54:26.370210|S|51|81.19|0|51
A|EW|20260130|15:54:26.370229|S|49|81.19|0|49
A|EW|20260130|15:54:26.370229|S|26|81.19|0|26
A|EW|20260130|15:55:20.584956|S|200|81.27|0|200
A|EW|20260130|15:55:20.585053|S|62|81.27|0|62
A|EW|20260130|15:57:37.149026|S|249|81.29|0|249
A|EWBC|20260130|14:08:23.293329|S|11|114.7|0|11
A|EWBC|20260130|14:42:42.353215|S|11|115.03|0|11
A|EWBC|20260130|15:20:32.909453|S|25|114.36|0|25
A|EWBC|20260130|15:44:25.294513|S|11|114.29|0|11
A|EWBC|20260130|15:45:13.920973|S|100|114.25|0|100
A|EWBC|20260130|15:50:00.183364|S|137|114.55|0|137
A|EWBC|20260130|15:55:00.224938|S|14|114.47|0|14
A|EWC|20260130|10:09:24.038876|S|100|55.45|0|100
A|EWC|20260130|10:09:24.049124|S|100|55.54|0|100
A|EWC|20260130|10:09:24.049143|S|100|55.54|0|100
A|EWC|20260130|10:09:24.049170|S|76|55.54|0|76
A|EWC|20260130|10:09:24.053446|S|100|55.565|0|100
A|EWC|20260130|12:55:49.405212|S|33|54.4|0|33
A|EWC|20260130|13:09:28.044784|S|31|54.32|0|31
A|EWC|20260130|13:09:46.321008|S|10|54.3|0|10
A|EWC|20260130|13:09:46.321009|S|5|54.3|0|5
A|EWC|20260130|13:14:27.604665|S|5|54.26|0|5
A|EWC|20260130|13:21:34.828073|S|21|54.09|0|21
A|EWC|20260130|13:29:58.192082|S|76|54.15|0|76
A|EWC|20260130|13:37:38.429150|S|22|54.01|0|22
A|EWC|20260130|13:37:55.111784|S|29|54.02|0|29
A|EWC|20260130|14:13:41.337993|S|75|54.4|0|75
A|EWC|20260130|14:14:58.454715|S|100|54.42|0|100
A|EWC|20260130|14:20:59.659111|S|27|54.47|0|27
A|EWC|20260130|14:33:31.516836|S|63|54.32|0|63
A|EWC|20260130|14:35:00.043061|S|4|54.35|0|4
A|EWC|20260130|14:35:00.043061|S|6|54.35|0|6
A|EWC|20260130|14:35:12.071009|S|14|54.34|0|14
A|EWC|20260130|14:44:52.995268|S|16|54.4|0|16
A|EWC|20260130|14:49:45.655631|S|8|54.34|0|8
A|EWC|20260130|14:53:25.020641|S|100|54.44|0|100
A|EWC|20260130|15:16:41.445636|S|27|54.33|0|27
A|EWC|20260130|15:16:41.445763|S|73|54.33|0|73
A|EWC|20260130|15:36:21.241236|S|48|54.23|0|48
A|EWC|20260130|15:40:13.748668|S|21|54.22|0|21
A|EWC|20260130|15:50:05.577836|S|100|54.29|0|100
A|EWG|20260130|11:13:54.111014|S|2|43.27|0|2
A|EWG|20260130|11:51:05.168442|S|100|43.22|0|100
A|EWG|20260130|12:14:31.912883|S|500|43.17|0|500
A|EWG|20260130|13:12:51.175740|S|200|43.12|0|200
A|EWG|20260130|13:22:24.870212|S|200|43.005|0|200
A|EWG|20260130|15:58:07.870911|S|120|43.11|0|120
A|EWG|20260130|15:58:07.871250|S|280|43.11|0|280
A|EWG|20260130|15:58:29.481363|S|49|43.12|0|49
A|EWG|20260130|15:59:32.094556|S|2|43.11|0|2
A|EWH|20260130|10:29:52.778703|S|100|23.495|0|100
A|EWH|20260130|10:35:38.021562|S|100|23.515|0|100
A|EWH|20260130|12:14:31.822710|S|500|23.37|0|500
A|EWH|20260130|12:14:31.860121|S|500|23.37|0|500
A|EWH|20260130|12:31:13.205834|S|100|23.39|0|100
A|EWH|20260130|12:57:12.709142|S|100|23.335|0|100
A|EWH|20260130|13:31:43.983230|S|100|23.245|0|100
A|EWH|20260130|14:14:21.146345|S|100|23.385|0|100
A|EWH|20260130|15:39:03.214250|S|400|23.335|0|400
A|EWH|20260130|15:45:12.690442|S|28|23.365|0|28
A|EWH|20260130|15:55:45.179025|S|100|23.365|0|100
A|EWI|20260130|15:20:14.376560|S|1|55.85|0|1
A|EWI|20260130|15:29:39.396464|S|4|55.84|0|4
A|EWJ|20260130|09:55:03.112713|S|26|85.94|0|26
A|EWJ|20260130|10:51:51.094810|S|200|85.99|0|200
A|EWJ|20260130|11:00:14.257940|S|700|85.85|0|700
A|EWJ|20260130|11:47:47.641048|S|700|85.82|0|700
A|EWJ|20260130|12:03:23.917244|S|43|85.72|0|43
A|EWJ|20260130|12:14:31.838456|S|256|85.58|0|256
A|EWJ|20260130|12:14:31.838479|S|444|85.58|0|444
A|EWJ|20260130|12:25:01.509864|S|2|85.71|0|2
A|EWJ|20260130|12:25:01.509886|S|10|85.71|0|10
A|EWJ|20260130|13:00:02.502053|S|700|85.68|0|700
A|EWJ|20260130|13:18:12.696288|S|25|85.565|0|25
A|EWJ|20260130|13:30:02.721581|S|100|85.68|0|100
A|EWJ|20260130|13:34:26.223786|S|300|85.535|0|300
A|EWJ|20260130|14:31:02.670966|S|300|85.745|0|300
A|EWJ|20260130|14:39:17.075403|S|3|85.88|0|3
A|EWJ|20260130|14:51:20.420242|S|17|85.83|0|17
A|EWJ|20260130|14:51:34.236874|S|354|85.84|0|354
A|EWJ|20260130|15:00:22.023698|S|1|85.87|0|1
A|EWJ|20260130|15:01:32.670399|S|100|85.875|0|100
A|EWJ|20260130|15:14:31.616717|S|100|85.84|0|100
A|EWJ|20260130|15:16:42.648158|S|100|85.82|0|100
A|EWJ|20260130|15:17:07.040548|S|20|85.82|0|20
A|EWJ|20260130|15:22:53.595355|S|20|85.82|0|20
A|EWJ|20260130|15:23:09.497302|S|99|85.82|0|99
A|EWJ|20260130|15:23:09.497766|S|1|85.82|0|1
A|EWJ|20260130|15:32:21.814891|S|100|85.82|0|100
A|EWJ|20260130|15:35:04.038738|S|50|85.83|0|50
A|EWJ|20260130|15:35:04.038754|S|50|85.83|0|50
A|EWJ|20260130|15:36:51.006517|S|100|85.83|0|100
A|EWJ|20260130|15:37:24.536548|S|100|85.82|0|100
A|EWJ|20260130|15:40:44.824413|S|100|85.79|0|100
A|EWJ|20260130|15:41:58.180921|S|100|85.81|0|100
A|EWJ|20260130|15:43:06.047144|S|5|85.79|0|5
A|EWJ|20260130|15:43:06.047622|S|95|85.79|0|95
A|EWJ|20260130|15:45:43.945011|S|100|85.84|0|100
A|EWJ|20260130|15:51:37.507655|S|100|85.91|0|100
A|EWJ|20260130|15:51:45.112961|S|100|85.89|0|100
A|EWJ|20260130|15:52:01.183167|S|100|85.87|0|100
A|EWJ|20260130|15:53:00.908271|S|100|85.84|0|100
A|EWJ|20260130|15:55:00.045761|S|100|85.81|0|100
A|EWJ|20260130|15:55:29.055145|S|100|85.83|0|100
A|EWL|20260130|13:40:07.151119|S|37|61.46|0|37
A|EWL|20260130|13:40:07.153681|S|22|61.46|0|22
A|EWL|20260130|13:50:38.766430|S|24|61.62|0|24
A|EWL|20260130|13:50:38.766447|S|45|61.62|0|45
A|EWM|20260130|12:46:27.408683|S|29|29.305|0|29
A|EWM|20260130|15:38:41.513979|S|96|29.255|0|96
A|EWN|20260130|13:02:23.093718|S|1|62.34|0|1
A|EWP|20260130|09:52:50.853279|S|64|56.795|0|64
A|EWP|20260130|09:57:15.748579|S|5|56.65|0|5
A|EWP|20260130|12:33:49.289173|S|2|56.41|0|2
A|EWP|20260130|12:33:49.289209|S|98|56.41|0|98
A|EWP|20260130|15:35:38.360590|S|66|56.3|0|66
A|EWP|20260130|15:59:24.065226|S|100|56.33|0|100
A|EWS|20260130|09:44:24.567779|S|200|28.595|0|200
A|EWS|20260130|09:54:26.759598|S|251|28.525|0|251
A|EWS|20260130|09:57:11.659836|S|100|28.515|0|100
A|EWS|20260130|10:08:39.732320|S|100|28.54|0|100
A|EWS|20260130|10:58:59.253577|S|200|28.415|0|200
A|EWS|20260130|11:42:27.123968|S|3|28.365|0|3
A|EWS|20260130|13:11:10.209235|S|100|28.225|0|100
A|EWS|20260130|15:39:49.398128|S|100|28.225|0|100
A|EWS|20260130|15:50:30.301315|S|100|28.29|0|100
A|EWT|20260130|09:30:16.457918|S|100|68.84|0|100
A|EWT|20260130|09:31:11.100493|S|237|68.9|0|237
A|EWT|20260130|09:31:11.156894|S|237|68.89|0|237
A|EWT|20260130|09:31:11.157443|S|77|68.89|0|77
A|EWT|20260130|09:31:11.159310|S|186|68.89|0|186
A|EWT|20260130|09:32:29.665098|S|100|68.77|0|100
A|EWT|20260130|09:32:45.609985|S|100|68.78|0|100
A|EWT|20260130|09:32:48.836256|S|237|68.79|0|237
A|EWT|20260130|09:32:48.909541|S|263|68.79|0|263
A|EWT|20260130|09:32:51.093655|S|7|68.78|0|7
A|EWT|20260130|09:32:55.837823|S|100|68.745|0|100
A|EWT|20260130|09:32:55.844782|S|100|68.745|0|100
A|EWT|20260130|09:33:21.402679|S|500|68.72|0|500
A|EWT|20260130|09:33:37.071676|S|137|68.77|0|137
A|EWT|20260130|09:33:37.071676|S|100|68.77|0|100
A|EWT|20260130|09:33:38.508178|S|237|68.78|0|237
A|EWT|20260130|09:33:38.508191|S|237|68.78|0|237
A|EWT|20260130|09:33:38.508229|S|26|68.78|0|26
A|EWT|20260130|09:40:08.642277|S|100|69.04|0|100
A|EWT|20260130|09:49:33.847251|S|100|68.915|0|100
A|EWT|20260130|09:49:40.403675|S|500|68.91|0|500
A|EWT|20260130|09:49:40.403675|S|100|68.91|0|100
A|EWT|20260130|09:50:26.304090|S|22|69.02|0|22
A|EWT|20260130|09:50:26.304239|S|78|69.02|0|78
A|EWT|20260130|09:51:12.491198|S|100|69.02|0|100
A|EWT|20260130|09:51:12.581473|S|100|69.03|0|100
A|EWT|20260130|09:51:13.678805|S|100|69.03|0|100
A|EWT|20260130|09:51:37.853093|S|500|69.07|0|500
A|EWT|20260130|09:52:01.072021|S|500|69.08|0|500
A|EWT|20260130|09:52:21.277529|S|500|69.04|0|500
A|EWT|20260130|09:52:42.316714|S|500|69.06|0|500
A|EWT|20260130|09:53:44.196678|S|500|69.03|0|500
A|EWT|20260130|09:54:23.390713|S|500|69.01|0|500
A|EWT|20260130|09:54:54.124612|S|500|68.97|0|500
A|EWT|20260130|09:54:54.133258|S|100|68.97|0|100
A|EWT|20260130|09:54:54.133493|S|100|68.97|0|100
A|EWT|20260130|09:55:03.705555|S|500|68.96|0|500
A|EWT|20260130|09:55:32.087814|S|500|68.96|0|500
A|EWT|20260130|09:56:30.994041|S|500|68.96|0|500
A|EWT|20260130|09:56:48.302837|S|500|68.99|0|500
A|EWT|20260130|09:57:13.356105|S|500|68.98|0|500
A|EWT|20260130|09:58:09.856112|S|500|68.94|0|500
A|EWT|20260130|10:00:06.625456|S|1|68.84|0|1
A|EWT|20260130|10:00:36.744185|S|100|68.84|0|100
A|EWT|20260130|10:06:40.370951|S|6|68.86|0|6
A|EWT|20260130|10:09:44.349297|S|500|68.93|0|500
A|EWT|20260130|10:10:08.280145|S|5|68.95|0|5
A|EWT|20260130|10:10:10.147209|S|4|68.94|0|4
A|EWT|20260130|10:11:16.875367|S|500|68.91|0|500
A|EWT|20260130|10:22:19.148489|S|100|68.945|0|100
A|EWT|20260130|10:23:34.547482|S|300|68.91|0|300
A|EWT|20260130|10:26:37.176245|S|100|68.87|0|100
A|EWT|20260130|10:29:12.602659|S|100|68.77|0|100
A|EWT|20260130|10:35:05.535631|S|500|68.74|0|500
A|EWT|20260130|10:36:37.107394|S|100|68.78|0|100
A|EWT|20260130|10:44:20.113479|S|43|68.93|0|43
A|EWT|20260130|10:44:20.113614|S|422|68.93|0|422
A|EWT|20260130|10:44:20.114056|S|35|68.93|0|35
A|EWT|20260130|10:46:10.899435|S|500|68.92|0|500
A|EWT|20260130|10:48:31.844117|S|500|68.95|0|500
A|EWT|20260130|10:51:26.253459|S|300|68.9|0|300
A|EWT|20260130|10:51:33.964668|S|500|68.91|0|500
A|EWT|20260130|10:51:36.068381|S|500|68.92|0|500
A|EWT|20260130|10:54:04.502116|S|1|68.79|0|1
A|EWT|20260130|10:55:40.724775|S|500|68.8|0|500
A|EWT|20260130|11:18:08.237972|S|100|68.37|0|100
A|EWT|20260130|11:20:34.164807|S|1|68.33|0|1
A|EWT|20260130|11:21:11.687877|S|280|68.34|0|280
A|EWT|20260130|11:27:07.803214|S|500|68.37|0|500
A|EWT|20260130|11:29:16.518936|S|500|68.4|0|500
A|EWT|20260130|11:32:20.568899|S|500|68.4|0|500
A|EWT|20260130|11:37:15.316135|S|500|68.43|0|500
A|EWT|20260130|12:00:53.096671|S|500|68.44|0|500
A|EWT|20260130|12:00:53.096672|S|100|68.44|0|100
A|EWT|20260130|12:02:56.625269|S|500|68.41|0|500
A|EWT|20260130|12:14:31.477008|S|56|68.28|0|56
A|EWT|20260130|12:14:31.477811|S|444|68.28|0|444
A|EWT|20260130|12:14:31.767155|S|100|68.29|0|100
A|EWT|20260130|12:14:31.767155|S|500|68.29|0|500
A|EWT|20260130|12:14:31.822578|S|500|68.3|0|500
A|EWT|20260130|12:22:18.725210|S|2|68.35|0|2
A|EWT|20260130|12:28:00.077005|S|1|68.42|0|1
A|EWT|20260130|12:55:13.596117|S|100|68.23|0|100
A|EWT|20260130|13:00:55.212370|S|100|68.17|0|100
A|EWT|20260130|13:12:23.690543|S|500|68.01|0|500
A|EWT|20260130|13:13:02.057196|S|500|68.04|0|500
A|EWT|20260130|13:13:56.233958|S|100|68.03|0|100
A|EWT|20260130|13:14:42.527070|S|100|68.05|0|100
A|EWT|20260130|13:14:42.527070|S|4|68.05|0|4
A|EWT|20260130|13:15:03.173127|S|100|68.045|0|100
A|EWT|20260130|13:28:21.896502|S|100|67.91|0|100
A|EWT|20260130|13:28:21.896516|S|100|67.91|0|100
A|EWT|20260130|13:29:40.155292|S|500|67.92|0|500
A|EWT|20260130|13:30:01.641454|S|500|67.96|0|500
A|EWT|20260130|13:30:01.753961|S|500|67.97|0|500
A|EWT|20260130|13:30:02.220628|S|100|67.95|0|100
A|EWT|20260130|13:30:02.220628|S|100|67.945|0|100
A|EWT|20260130|13:30:02.834018|S|200|67.925|0|200
A|EWT|20260130|13:30:02.834092|S|100|67.925|0|100
A|EWT|20260130|13:30:02.909094|S|100|67.94|0|100
A|EWT|20260130|13:35:37.104762|S|100|67.79|0|100
A|EWT|20260130|13:44:11.236341|S|100|67.89|0|100
A|EWT|20260130|13:52:06.015498|S|500|68.13|0|500
A|EWT|20260130|13:52:09.830935|S|500|68.13|0|500
A|EWT|20260130|13:53:18.391430|S|100|68.06|0|100
A|EWT|20260130|13:53:58.405528|S|500|68.15|0|500
A|EWT|20260130|13:57:03.355664|S|500|68.15|0|500
A|EWT|20260130|14:17:03.519231|S|10|68.28|0|10
A|EWT|20260130|14:17:03.519253|S|90|68.28|0|90
A|EWT|20260130|14:29:47.905418|S|500|68.24|0|500
A|EWT|20260130|14:30:15.877466|S|500|68.24|0|500
A|EWT|20260130|14:30:37.485362|S|100|68.21|0|100
A|EWT|20260130|14:30:47.091702|S|500|68.18|0|500
A|EWT|20260130|14:31:02.671623|S|500|68.14|0|500
A|EWT|20260130|14:31:02.728756|S|300|68.13|0|300
A|EWT|20260130|14:31:02.736466|S|200|68.13|0|200
A|EWT|20260130|14:41:40.337588|S|100|68.245|0|100
A|EWT|20260130|14:43:08.464106|S|100|68.22|0|100
A|EWT|20260130|14:51:01.012773|S|100|68.16|0|100
A|EWT|20260130|14:53:08.719541|S|100|68.24|0|100
A|EWT|20260130|14:53:09.104191|S|500|68.26|0|500
A|EWT|20260130|14:58:41.457588|S|500|68.17|0|500
A|EWT|20260130|15:00:08.082550|S|100|68.12|0|100
A|EWT|20260130|15:00:08.082550|S|100|68.13|0|100
A|EWT|20260130|15:00:08.082550|S|500|68.12|0|500
A|EWT|20260130|15:01:21.150552|S|300|68.13|0|300
A|EWT|20260130|15:26:30.324052|S|200|68|0|200
A|EWT|20260130|15:28:00.121145|S|300|67.94|0|300
A|EWT|20260130|15:28:00.690136|S|100|67.94|0|100
A|EWT|20260130|15:31:15.943678|S|200|68|0|200
A|EWT|20260130|15:33:16.389979|S|300|68|0|300
A|EWT|20260130|15:45:43.800494|S|500|68.06|0|500
A|EWT|20260130|15:46:09.858005|S|100|68.04|0|100
A|EWT|20260130|15:50:56.566439|S|400|68.105|0|400
A|EWT|20260130|15:52:42.011044|S|200|68.03|0|200
A|EWT|20260130|15:55:00.013293|S|100|68.04|0|100
A|EWT|20260130|15:55:00.013294|S|100|68.04|0|100
A|EWT|20260130|15:55:00.217346|S|500|68.02|0|500
A|EWTX|20260130|09:32:00.773518|S|120|28.51|0|120
A|EWTX|20260130|09:32:00.773518|S|80|28.5|0|80
A|EWTX|20260130|10:13:38.495602|S|25|28.1|0|25
A|EWTX|20260130|10:20:07.548213|S|100|28.62|0|100
A|EWTX|20260130|10:51:51.765688|S|107|27.97|0|107
A|EWTX|20260130|15:28:40.715675|S|60|28.27|0|60
A|EWTX|20260130|15:28:40.715692|S|50|28.27|0|50
A|EWTX|20260130|15:45:43.895292|S|54|28.24|0|54
A|EWTX|20260130|15:57:22.430388|S|4|28.17|0|4
A|EWTX|20260130|15:57:30.512660|S|24|28.17|0|24
A|EWU|20260130|11:20:49.884245|S|279|46.145|0|279
A|EWU|20260130|11:29:57.759015|S|100|46.16|0|100
A|EWU|20260130|12:33:20.890864|S|100|46.17|0|100
A|EWU|20260130|13:31:19.337899|S|100|45.97|0|100
A|EWU|20260130|13:49:56.028499|S|85|46.05|0|85
A|EWU|20260130|15:08:12.504293|S|100|46.16|0|100
A|EWU|20260130|15:43:28.606030|S|150|46.13|0|150
A|EWU|20260130|15:54:11.784948|S|100|46.15|0|100
A|EWU|20260130|15:59:02.989666|S|8|46.18|0|8
A|EWW|20260130|09:50:05.687350|S|100|77.36|0|100
A|EWW|20260130|09:50:41.978826|S|100|77.4|0|100
A|EWW|20260130|10:09:24.058836|S|100|76.9|0|100
A|EWW|20260130|10:31:54.562161|S|100|76.83|0|100
A|EWW|20260130|10:40:13.711329|S|100|76.83|0|100
A|EWW|20260130|10:40:31.306288|S|100|76.82|0|100
A|EWW|20260130|10:44:21.974507|S|80|76.88|0|80
A|EWW|20260130|10:44:21.974523|S|20|76.88|0|20
A|EWW|20260130|10:44:21.975169|S|100|76.89|0|100
A|EWW|20260130|11:05:44.614830|S|100|76.48|0|100
A|EWW|20260130|12:07:41.093633|S|100|76.09|0|100
A|EWW|20260130|12:17:30.708274|S|144|76.17|0|144
A|EWW|20260130|13:02:43.470772|S|100|75.96|0|100
A|EWW|20260130|13:41:10.397895|S|147|75.33|0|147
A|EWW|20260130|15:43:33.030504|S|100|75.06|0|100
A|EWW|20260130|15:43:33.030528|S|14|75.06|0|14
A|EWY|20260130|09:30:10.424977|S|500|125.39|0|500
A|EWY|20260130|09:30:34.458111|S|500|125.62|0|500
A|EWY|20260130|09:30:42.686289|S|500|125.76|0|500
A|EWY|20260130|09:30:55.256427|S|500|125.77|0|500
A|EWY|20260130|09:30:59.755845|S|239|125.75|0|239
A|EWY|20260130|09:31:11.156134|S|500|125.56|0|500
A|EWY|20260130|09:31:21.721993|S|125|125.59|0|125
A|EWY|20260130|09:31:21.722603|S|288|125.59|0|288
A|EWY|20260130|09:31:36.178857|S|27|125.64|0|27
A|EWY|20260130|09:31:36.178949|S|140|125.64|0|140
A|EWY|20260130|09:33:19.390536|S|100|125.45|0|100
A|EWY|20260130|09:37:20.445197|S|500|125.64|0|500
A|EWY|20260130|09:37:26.474892|S|500|125.62|0|500
A|EWY|20260130|09:37:30.123735|S|500|125.61|0|500
A|EWY|20260130|09:37:32.514680|S|500|125.6|0|500
A|EWY|20260130|09:41:18.291608|S|500|126.04|0|500
A|EWY|20260130|09:41:50.186298|S|39|126.11|0|39
A|EWY|20260130|09:42:16.852606|S|410|126.11|0|410
A|EWY|20260130|09:42:16.852621|S|90|126.11|0|90
A|EWY|20260130|09:45:22.263776|S|376|125.96|0|376
A|EWY|20260130|09:45:22.263795|S|124|125.96|0|124
A|EWY|20260130|09:59:51.275152|S|200|125.29|0|200
A|EWY|20260130|10:00:42.903818|S|100|125.44|0|100
A|EWY|20260130|10:07:46.206897|S|82|125.47|0|82
A|EWY|20260130|10:07:46.206909|S|18|125.47|0|18
A|EWY|20260130|10:21:07.634599|S|149|125.32|0|149
A|EWY|20260130|10:21:08.432534|S|500|125.3|0|500
A|EWY|20260130|10:21:35.033424|S|45|125.23|0|45
A|EWY|20260130|10:21:35.033424|S|500|125.24|0|500
A|EWY|20260130|10:21:35.033502|S|79|125.23|0|79
A|EWY|20260130|10:22:42.730246|S|358|125.21|0|358
A|EWY|20260130|10:22:42.730269|S|142|125.21|0|142
A|EWY|20260130|10:23:17.023284|S|500|125.19|0|500
A|EWY|20260130|10:23:28.405892|S|500|125.17|0|500
A|EWY|20260130|10:25:57.935156|S|500|125.16|0|500
A|EWY|20260130|10:26:41.798836|S|500|125.05|0|500
A|EWY|20260130|10:28:55.805392|S|500|124.99|0|500
A|EWY|20260130|10:28:56.895361|S|5|124.98|0|5
A|EWY|20260130|10:32:23.711398|S|33|124.73|0|33
A|EWY|20260130|10:32:53.930779|S|500|124.76|0|500
A|EWY|20260130|10:33:46.628301|S|243|124.71|0|243
A|EWY|20260130|10:35:10.687875|S|103|124.86|0|103
A|EWY|20260130|10:40:07.638146|S|500|125.17|0|500
A|EWY|20260130|10:44:56.989556|S|100|125.35|0|100
A|EWY|20260130|10:50:29.522641|S|500|125.28|0|500
A|EWY|20260130|10:51:52.726374|S|494|125.33|0|494
A|EWY|20260130|10:51:53.660272|S|500|125.32|0|500
A|EWY|20260130|11:00:02.890549|S|100|124.92|0|100
A|EWY|20260130|11:03:01.420475|S|100|124.81|0|100
A|EWY|20260130|11:03:01.420486|S|100|124.81|0|100
A|EWY|20260130|11:07:23.330832|S|8|124.83|0|8
A|EWY|20260130|11:07:32.460409|S|8|124.84|0|8
A|EWY|20260130|11:11:17.808910|S|60|124.57|0|60
A|EWY|20260130|11:15:10.622175|S|50|124.5|0|50
A|EWY|20260130|11:16:49.460484|S|100|124.41|0|100
A|EWY|20260130|11:21:17.132809|S|500|124.07|0|500
A|EWY|20260130|11:26:54.685158|S|100|124.28|0|100
A|EWY|20260130|11:52:01.937714|S|500|124.04|0|500
A|EWY|20260130|11:52:02.147555|S|500|124.03|0|500
A|EWY|20260130|12:07:00.457638|S|500|123.8|0|500
A|EWY|20260130|12:07:01.443608|S|500|123.78|0|500
A|EWY|20260130|12:08:07.265150|S|500|123.67|0|500
A|EWY|20260130|12:14:38.497797|S|500|123.72|0|500
A|EWY|20260130|12:21:04.021460|S|500|123.55|0|500
A|EWY|20260130|12:27:13.151278|S|32|124.03|0|32
A|EWY|20260130|12:27:13.151739|S|68|124.03|0|68
A|EWY|20260130|12:35:03.960819|S|104|123.68|0|104
A|EWY|20260130|12:35:03.960881|S|396|123.68|0|396
A|EWY|20260130|12:35:04.775908|S|500|123.64|0|500
A|EWY|20260130|12:35:24.369493|S|500|123.53|0|500
A|EWY|20260130|12:38:27.637777|S|500|123.85|0|500
A|EWY|20260130|12:59:04.029255|S|100|123.3|0|100
A|EWY|20260130|13:03:59.952590|S|100|123.27|0|100
A|EWY|20260130|13:04:00.012183|S|100|123.26|0|100
A|EWY|20260130|13:05:07.795248|S|100|123.3|0|100
A|EWY|20260130|13:13:48.943186|S|174|122.99|0|174
A|EWY|20260130|13:13:48.943224|S|28|122.99|0|28
A|EWY|20260130|13:13:48.943258|S|298|122.99|0|298
A|EWY|20260130|13:18:48.227349|S|500|122.67|0|500
A|EWY|20260130|13:19:02.999730|S|100|122.69|0|100
A|EWY|20260130|13:19:02.999750|S|100|122.69|0|100
A|EWY|20260130|13:19:05.690420|S|500|122.7|0|500
A|EWY|20260130|13:20:17.824588|S|500|122.64|0|500
A|EWY|20260130|13:22:04.889309|S|500|122.58|0|500
A|EWY|20260130|13:22:23.014155|S|80|122.61|0|80
A|EWY|20260130|13:22:23.014174|S|200|122.61|0|200
A|EWY|20260130|13:22:23.236008|S|500|122.6|0|500
A|EWY|20260130|13:22:24.287716|S|500|122.59|0|500
A|EWY|20260130|13:22:40.209151|S|500|122.55|0|500
A|EWY|20260130|13:22:41.129278|S|500|122.54|0|500
A|EWY|20260130|13:22:47.526109|S|500|122.5|0|500
A|EWY|20260130|13:22:49.886451|S|268|122.49|0|268
A|EWY|20260130|13:22:49.886543|S|232|122.49|0|232
A|EWY|20260130|13:23:00.028024|S|146|122.49|0|146
A|EWY|20260130|13:23:00.028320|S|161|122.49|0|161
A|EWY|20260130|13:23:00.028443|S|193|122.49|0|193
A|EWY|20260130|13:23:01.985856|S|500|122.48|0|500
A|EWY|20260130|13:23:27.644462|S|100|122.58|0|100
A|EWY|20260130|13:24:01.853427|S|500|122.58|0|500
A|EWY|20260130|13:24:19.705955|S|144|122.65|0|144
A|EWY|20260130|13:26:32.181140|S|497|122.85|0|497
A|EWY|20260130|13:26:43.887059|S|500|122.86|0|500
A|EWY|20260130|13:36:52.310536|S|100|122.3|0|100
A|EWY|20260130|13:53:18.406509|S|100|122.96|0|100
A|EWY|20260130|14:25:42.335366|S|300|123.68|0|300
A|EWY|20260130|14:28:02.310365|S|100|123.68|0|100
A|EWY|20260130|14:28:02.312742|S|100|123.68|0|100
A|EWY|20260130|14:37:05.047573|S|100|123.33|0|100
A|EWY|20260130|14:38:12.635284|S|100|123.36|0|100
A|EWY|20260130|14:38:57.005397|S|6|123.385|0|6
A|EWY|20260130|14:42:54.388810|S|22|123.38|0|22
A|EWY|20260130|14:42:56.581697|S|8|123.385|0|8
A|EWY|20260130|14:55:41.845137|S|100|123.13|0|100
A|EWY|20260130|14:55:41.845191|S|100|123.13|0|100
A|EWY|20260130|15:21:46.080955|S|500|122.21|0|500
A|EWY|20260130|15:23:08.598020|S|500|122.23|0|500
A|EWY|20260130|15:23:22.709357|S|100|122.25|0|100
A|EWY|20260130|15:29:15.270869|S|100|122.27|0|100
A|EWY|20260130|15:29:15.270883|S|100|122.27|0|100
A|EWY|20260130|15:30:22.293009|S|400|122.31|0|400
A|EWY|20260130|15:34:23.174455|S|100|122.52|0|100
A|EWY|20260130|15:39:01.942142|S|100|122.39|0|100
A|EWY|20260130|15:43:39.811038|S|500|122.28|0|500
A|EWY|20260130|15:46:23.757104|S|100|122.37|0|100
A|EWY|20260130|15:47:52.961056|S|100|122.47|0|100
A|EWY|20260130|15:51:20.458525|S|200|122.575|0|200
A|EWY|20260130|15:54:20.044398|S|100|122.44|0|100
A|EWY|20260130|15:54:50.447402|S|100|122.39|0|100
A|EWY|20260130|15:59:07.000187|S|158|122.415|0|158
A|EWY|20260130|15:59:24.465552|S|158|122.355|0|158
A|EWZ|20260130|10:03:18.832930|S|300|37.74|0|300
A|EWZ|20260130|10:21:08.508058|S|400|37.845|0|400
A|EWZ|20260130|10:36:37.107440|S|500|37.735|0|500
A|EWZ|20260130|10:36:59.399268|S|10|37.725|0|10
A|EWZ|20260130|10:41:40.995646|S|100|37.81|0|100
A|EWZ|20260130|10:47:44.047084|S|250|37.885|0|250
A|EWZ|20260130|10:53:25.991364|S|1|37.82|0|1
A|EWZ|20260130|11:12:15.377258|S|150|37.57|0|150
A|EWZ|20260130|11:12:42.171818|S|50|37.57|0|50
A|EWZ|20260130|11:22:06.334040|S|300|37.52|0|300
A|EWZ|20260130|11:27:41.195643|S|100|37.59|0|100
A|EWZ|20260130|11:36:03.199606|S|100|37.62|0|100
A|EWZ|20260130|11:42:00.928148|S|87|37.575|0|87
A|EWZ|20260130|11:42:01.029890|S|13|37.575|0|13
A|EWZ|20260130|11:42:17.611479|S|300|37.58|0|300
A|EWZ|20260130|11:43:35.257138|S|300|37.595|0|300
A|EWZ|20260130|12:04:22.043544|S|100|37.42|0|100
A|EWZ|20260130|12:07:57.426010|S|300|37.22|0|300
A|EWZ|20260130|12:13:51.857904|S|300|37.215|0|300
A|EWZ|20260130|12:23:05.253970|S|100|37.2|0|100
A|EWZ|20260130|12:25:42.238670|S|100|37.245|0|100
A|EWZ|20260130|12:27:16.532595|S|300|37.27|0|300
A|EWZ|20260130|12:30:11.226152|S|100|37.25|0|100
A|EWZ|20260130|12:40:44.538333|S|5|37.27|0|5
A|EWZ|20260130|12:42:39.962849|S|302|37.275|0|302
A|EWZ|20260130|12:42:39.963332|S|498|37.275|0|498
A|EWZ|20260130|12:43:44.121209|S|300|37.245|0|300
A|EWZ|20260130|12:50:14.521185|S|3|37.23|0|3
A|EWZ|20260130|12:59:03.798475|S|10|37.14|0|10
A|EWZ|20260130|12:59:03.798765|S|290|37.14|0|290
A|EWZ|20260130|12:59:56.791265|S|300|37.135|0|300
A|EWZ|20260130|13:09:08.248159|S|300|37.1|0|300
A|EWZ|20260130|13:12:01.402200|S|2|37.04|0|2
A|EWZ|20260130|13:14:08.254814|S|100|37.06|0|100
A|EWZ|20260130|13:14:08.255159|S|100|37.06|0|100
A|EWZ|20260130|13:14:08.255379|S|100|37.06|0|100
A|EWZ|20260130|13:14:08.255463|S|100|37.06|0|100
A|EWZ|20260130|13:14:08.255815|S|100|37.06|0|100
A|EWZ|20260130|13:18:05.943678|S|1|37.06|0|1
A|EWZ|20260130|13:18:12.101750|S|10|37.05|0|10
A|EWZ|20260130|13:21:06.877525|S|300|36.905|0|300
A|EWZ|20260130|13:23:09.588872|S|300|36.815|0|300
A|EWZ|20260130|13:27:03.605019|S|300|36.97|0|300
A|EWZ|20260130|13:30:01.994037|S|400|36.985|0|400
A|EWZ|20260130|13:30:01.994105|S|600|36.985|0|600
A|EWZ|20260130|13:30:02.258256|S|300|36.95|0|300
A|EWZ|20260130|13:30:02.980346|S|300|36.96|0|300
A|EWZ|20260130|13:30:20.985541|S|300|36.895|0|300
A|EWZ|20260130|13:30:34.473760|S|300|36.895|0|300
A|EWZ|20260130|13:31:03.496776|S|500|36.885|0|500
A|EWZ|20260130|13:32:45.793889|S|300|36.925|0|300
A|EWZ|20260130|13:34:02.871709|S|1000|36.925|0|1000
A|EWZ|20260130|13:38:35.078185|S|300|36.805|0|300
A|EWZ|20260130|13:39:21.132729|S|300|36.805|0|300
A|EWZ|20260130|13:39:23.593730|S|300|36.79|0|300
A|EWZ|20260130|13:42:26.050350|S|300|36.84|0|300
A|EWZ|20260130|13:42:41.422827|S|300|36.855|0|300
A|EWZ|20260130|13:42:54.247063|S|300|36.865|0|300
A|EWZ|20260130|13:42:59.323157|S|265|36.87|0|265
A|EWZ|20260130|13:43:15.437919|S|300|36.875|0|300
A|EWZ|20260130|13:44:49.953023|S|300|36.935|0|300
A|EWZ|20260130|13:45:21.532596|S|302|36.955|0|302
A|EWZ|20260130|13:45:56.346924|S|60|37.01|0|60
A|EWZ|20260130|13:49:22.964389|S|300|37.05|0|300
A|EWZ|20260130|13:50:05.902108|S|1400|37.085|0|1400
A|EWZ|20260130|13:51:05.095230|S|700|37.135|0|700
A|EWZ|20260130|13:55:07.377498|S|700|37.165|0|700
A|EWZ|20260130|14:23:37.557876|S|300|37.35|0|300
A|EWZ|20260130|14:48:12.052706|S|100|37.215|0|100
A|EWZ|20260130|14:50:24.749319|S|100|37.235|0|100
A|EWZ|20260130|14:52:04.449703|S|100|37.245|0|100
A|EWZ|20260130|14:53:37.809184|S|100|37.27|0|100
A|EWZ|20260130|14:53:37.809249|S|100|37.27|0|100
A|EWZ|20260130|14:53:37.809373|S|100|37.27|0|100
A|EWZ|20260130|15:01:31.288580|S|300|37.265|0|300
A|EWZ|20260130|15:06:47.097657|S|600|37.155|0|600
A|EWZ|20260130|15:06:47.097657|S|700|37.155|0|700
A|EWZ|20260130|15:25:27.021408|S|700|37.105|0|700
A|EWZ|20260130|15:31:29.892148|S|700|37.055|0|700
A|EWZ|20260130|15:33:47.546710|S|300|37.08|0|300
A|EWZ|20260130|15:34:32.584906|S|700|37.075|0|700
A|EWZ|20260130|15:39:27.551387|S|200|37.04|0|200
A|EWZ|20260130|15:39:28.054830|S|100|37.04|0|100
A|EWZ|20260130|15:39:28.732033|S|100|37.04|0|100
A|EWZ|20260130|15:39:33.042448|S|300|37.04|0|300
A|EWZ|20260130|15:39:40.186378|S|100|37.04|0|100
A|EWZ|20260130|15:39:43.539469|S|200|37.04|0|200
A|EWZ|20260130|15:39:43.551762|S|100|37.04|0|100
A|EWZ|20260130|15:39:45.482555|S|100|37.04|0|100
A|EWZ|20260130|15:39:45.717099|S|100|37.04|0|100
A|EWZ|20260130|15:39:46.042518|S|100|37.04|0|100
A|EWZ|20260130|15:39:55.160065|S|100|37.04|0|100
A|EWZ|20260130|15:39:55.351710|S|100|37.04|0|100
A|EWZ|20260130|15:39:56.544168|S|100|37.04|0|100
A|EWZ|20260130|15:39:57.540425|S|200|37.04|0|200
A|EWZ|20260130|15:39:58.539977|S|100|37.04|0|100
A|EWZ|20260130|15:39:59.671018|S|100|37.04|0|100
A|EWZ|20260130|15:40:05.541732|S|100|37.04|0|100
A|EWZ|20260130|15:40:07.537115|S|100|37.04|0|100
A|EWZ|20260130|15:40:07.835709|S|100|37.04|0|100
A|EWZ|20260130|15:40:08.073524|S|100|37.04|0|100
A|EWZ|20260130|15:41:51.551218|S|100|37|0|100
A|EWZ|20260130|15:41:51.600777|S|100|37|0|100
A|EWZ|20260130|15:41:51.881436|S|100|37|0|100
A|EWZ|20260130|15:41:53.083168|S|100|37|0|100
A|EWZ|20260130|15:41:55.405717|S|100|37|0|100
A|EWZ|20260130|15:41:55.586027|S|100|37|0|100
A|EWZ|20260130|15:41:58.079184|S|300|37|0|300
A|EWZ|20260130|15:41:58.357440|S|100|37|0|100
A|EWZ|20260130|15:41:58.576296|S|100|37|0|100
A|EWZ|20260130|15:42:31.570869|S|200|37|0|200
A|EWZ|20260130|15:44:53.429423|S|100|37|0|100
A|EWZ|20260130|15:44:53.446123|S|100|37|0|100
A|EWZ|20260130|15:44:53.965565|S|100|37|0|100
A|EWZ|20260130|15:44:54.131455|S|100|37|0|100
A|EWZ|20260130|15:44:54.381090|S|100|37|0|100
A|EWZ|20260130|15:45:02.123847|S|100|36.99|0|100
A|EWZ|20260130|15:45:19.914572|S|200|37|0|200
A|EWZ|20260130|15:56:35.076324|S|300|37.045|0|300
A|EWZ|20260130|15:56:38.624391|S|700|37.045|0|700
A|EWZ|20260130|15:58:02.064938|S|300|37.03|0|300
A|EWZ|20260130|15:59:01.060847|S|100|37.04|0|100
A|EWZ|20260130|15:59:43.474070|S|300|37.03|0|300
A|EXAS|20260130|10:18:02.096889|S|25|102.43|0|25
A|EXAS|20260130|12:25:41.192699|S|2|102.48|0|2
A|EXAS|20260130|15:38:17.836574|S|84|102.4|0|84
A|EXC|20260130|09:42:56.702674|S|6|44.44|0|6
A|EXC|20260130|09:43:58.215730|S|7|44.47|0|7
A|EXC|20260130|09:47:03.681396|S|7|44.41|0|7
A|EXC|20260130|09:53:38.405708|S|2|44.295|0|2
A|EXC|20260130|11:41:37.156615|S|8|44.2|0|8
A|EXC|20260130|12:10:41.421365|S|100|44.11|0|100
A|EXC|20260130|12:10:41.421385|S|10|44.11|0|10
A|EXC|20260130|14:01:26.350089|S|10|44.34|0|10
A|EXC|20260130|14:07:53.513404|S|230|44.345|0|230
A|EXC|20260130|14:08:37.984871|S|1|44.37|0|1
A|EXC|20260130|14:34:11.236138|S|35|44.46|0|35
A|EXC|20260130|14:34:11.236150|S|100|44.46|0|100
A|EXC|20260130|14:36:37.080861|S|42|44.46|0|42
A|EXC|20260130|14:59:38.176333|S|100|44.44|0|100
A|EXC|20260130|15:22:31.967410|S|100|44.57|0|100
A|EXC|20260130|15:25:00.562977|S|100|44.61|0|100
A|EXC|20260130|15:26:40.120458|S|3|44.66|0|3
A|EXC|20260130|15:35:00.016863|S|362|44.69|0|362
A|EXC|20260130|15:40:41.197689|S|12|44.64|0|12
A|EXC|20260130|15:42:19.484861|S|30|44.61|0|30
A|EXC|20260130|15:52:17.675113|S|30|44.69|0|30
A|EXC|20260130|15:59:00.066223|S|100|44.77|0|100
A|EXE|20260130|09:32:24.112991|S|200|110.56|0|200
A|EXE|20260130|09:32:24.113064|S|86|110.56|0|86
A|EXE|20260130|09:33:23.990892|S|100|112.05|0|100
A|EXE|20260130|10:00:33.912683|S|100|112.77|0|100
A|EXE|20260130|10:17:26.038466|S|9|113.05|0|9
A|EXE|20260130|10:28:36.893639|E|1|112.73|0|1
A|EXE|20260130|10:28:36.893639|E|1|112.73|0|1
A|EXE|20260130|10:29:10.059572|S|1|112.78|0|1
A|EXE|20260130|10:31:38.904245|S|4|112.97|0|4
A|EXE|20260130|10:31:38.908218|S|1|112.97|0|1
A|EXE|20260130|10:31:38.910877|S|1|112.97|0|1
A|EXE|20260130|10:32:40.569680|S|2|112.96|0|2
A|EXE|20260130|10:32:40.574388|S|1|112.96|0|1
A|EXE|20260130|10:33:34.257046|S|3|113.01|0|3
A|EXE|20260130|10:44:10.832899|S|1|113.77|0|1
A|EXE|20260130|10:45:09.942529|S|3|113.8|0|3
A|EXE|20260130|10:48:32.979199|S|3|114.15|0|3
A|EXE|20260130|10:48:33.702523|S|91|114.03|0|91
A|EXE|20260130|10:48:33.702563|S|9|114.03|0|9
A|EXE|20260130|10:52:09.580943|S|1|114.01|0|1
A|EXE|20260130|10:55:09.716616|S|3|113.89|0|3
A|EXE|20260130|10:55:09.716944|S|2|113.85|0|2
A|EXE|20260130|11:51:54.183827|S|25|112.67|0|25
A|EXE|20260130|11:51:54.184019|S|25|112.67|0|25
A|EXE|20260130|11:51:54.184176|S|50|112.67|0|50
A|EXE|20260130|12:08:28.720580|S|2|112.2|0|2
A|EXE|20260130|12:14:11.362441|S|100|112.205|0|100
A|EXE|20260130|12:16:10.731592|S|200|112.24|0|200
A|EXE|20260130|12:59:35.426925|S|9|112.53|0|9
A|EXE|20260130|14:03:03.407525|S|1|111.67|0|1
A|EXE|20260130|15:19:36.116933|S|5|112.24|0|5
A|EXE|20260130|15:19:36.116967|S|95|112.24|0|95
A|EXE|20260130|15:42:03.437738|S|50|112.13|0|50
A|EXE|20260130|15:55:46.529378|S|120|112.41|0|120
A|EXE|20260130|15:59:00.248400|S|1|112.36|0|1
A|EXEL|20260130|09:34:42.852968|S|100|41.305|0|100
A|EXEL|20260130|09:50:04.317222|S|50|40.82|0|50
A|EXEL|20260130|10:15:10.195473|S|1|40.83|0|1
A|EXEL|20260130|10:17:19.182223|S|8|40.83|0|8
A|EXEL|20260130|10:17:19.182223|S|8|40.83|0|8
A|EXEL|20260130|10:17:19.182223|S|9|40.84|0|9
A|EXEL|20260130|12:13:53.195620|S|150|41.07|0|150
A|EXEL|20260130|12:59:10.010675|S|64|41.17|0|64
A|EXEL|20260130|14:09:02.767121|S|24|41.59|0|24
A|EXEL|20260130|15:13:10.744364|S|1|41.42|0|1
A|EXEL|20260130|15:13:10.745076|S|95|41.42|0|95
A|EXEL|20260130|15:54:10.035533|S|39|41.39|0|39
A|EXFY|20260130|10:08:31.717860|S|41|1.435|0|41
A|EXFY|20260130|10:23:28.001598|S|100|1.435|0|100
A|EXFY|20260130|10:24:25.907366|S|100|1.435|0|100
A|EXFY|20260130|10:25:22.765327|S|95|1.435|0|95
A|EXFY|20260130|10:26:19.629810|S|100|1.435|0|100
A|EXFY|20260130|10:27:15.039013|S|100|1.435|0|100
A|EXFY|20260130|10:28:10.330164|S|100|1.435|0|100
A|EXFY|20260130|10:29:04.788900|S|100|1.435|0|100
A|EXFY|20260130|10:29:58.246546|S|100|1.435|0|100
A|EXFY|20260130|10:30:48.208555|S|100|1.435|0|100
A|EXFY|20260130|10:31:38.831137|S|42|1.44|0|42
A|EXFY|20260130|11:24:02.662496|S|100|1.425|0|100
A|EXFY|20260130|11:35:40.179415|S|100|1.425|0|100
A|EXFY|20260130|12:08:16.307642|S|7|1.42|0|7
A|EXFY|20260130|12:08:16.307808|S|100|1.42|0|100
A|EXFY|20260130|12:08:16.307892|S|100|1.42|0|100
A|EXFY|20260130|12:26:04.077263|S|100|1.42|0|100
A|EXFY|20260130|12:26:04.077263|S|100|1.42|0|100
A|EXFY|20260130|12:31:40.857870|S|100|1.43|0|100
A|EXFY|20260130|12:31:40.857870|S|100|1.43|0|100
A|EXFY|20260130|12:40:45.278274|S|100|1.43|0|100
A|EXFY|20260130|12:40:46.194628|S|100|1.43|0|100
A|EXFY|20260130|12:50:12.355807|S|100|1.43|0|100
A|EXFY|20260130|12:50:12.355807|S|100|1.43|0|100
A|EXFY|20260130|12:59:45.344445|S|100|1.43|0|100
A|EXFY|20260130|12:59:45.344445|S|100|1.43|0|100
A|EXFY|20260130|12:59:46.622132|S|100|1.43|0|100
A|EXFY|20260130|14:02:36.836500|S|100|1.43|0|100
A|EXFY|20260130|14:08:16.096241|S|100|1.44|0|100
A|EXFY|20260130|15:35:09.524217|S|100|1.45|0|100
A|EXFY|20260130|15:36:07.895846|S|100|1.45|0|100
A|EXFY|20260130|15:37:02.909232|S|100|1.45|0|100
A|EXFY|20260130|15:37:56.546602|S|100|1.45|0|100
A|EXFY|20260130|15:38:51.860926|S|100|1.45|0|100
A|EXFY|20260130|15:39:45.745778|S|100|1.45|0|100
A|EXFY|20260130|15:40:14.539149|S|100|1.45|0|100
A|EXFY|20260130|15:40:15.106925|S|100|1.45|0|100
A|EXFY|20260130|15:41:12.773763|S|100|1.45|0|100
A|EXFY|20260130|15:41:52.837920|S|100|1.45|0|100
A|EXFY|20260130|15:42:31.636718|S|100|1.45|0|100
A|EXFY|20260130|15:43:09.963663|S|100|1.45|0|100
A|EXFY|20260130|15:43:48.101200|S|100|1.45|0|100
A|EXFY|20260130|15:44:26.836755|S|100|1.45|0|100
A|EXFY|20260130|15:45:03.572079|S|100|1.45|0|100
A|EXFY|20260130|15:45:27.646464|S|100|1.45|0|100
A|EXFY|20260130|15:45:51.649445|S|100|1.45|0|100
A|EXFY|20260130|15:46:14.992642|S|100|1.45|0|100
A|EXFY|20260130|15:46:38.085192|S|100|1.45|0|100
A|EXFY|20260130|15:46:55.570111|S|100|1.45|0|100
A|EXFY|20260130|15:46:55.575518|S|100|1.45|0|100
A|EXFY|20260130|15:47:18.488855|S|100|1.45|0|100
A|EXFY|20260130|15:48:04.029520|S|100|1.45|0|100
A|EXFY|20260130|15:50:29.181895|S|100|1.45|0|100
A|EXG|20260130|14:52:11.784293|S|12|9.72|0|12
A|EXI|20260130|12:20:40.797000|S|24|186.75|0|24
A|EXI|20260130|13:02:52.417440|S|4|186.75|0|4
A|EXK|20260130|09:30:00.288317|S|29|11.205|0|29
A|EXK|20260130|09:30:00.288331|S|200|11.205|0|200
A|EXK|20260130|09:30:00.288342|S|29|11.205|0|29
A|EXK|20260130|09:32:39.552866|E|49|11.925|0|49
A|EXK|20260130|09:32:39.567918|E|170|11.875|0|170
A|EXK|20260130|09:32:41.034722|S|100|12|0|100
A|EXK|20260130|09:32:53.725763|S|100|12.12|0|100
A|EXK|20260130|09:35:05.964102|S|200|12.045|0|200
A|EXK|20260130|09:35:06.018341|S|660|12.02|0|660
A|EXK|20260130|09:37:17.062704|S|670|12.045|0|670
A|EXK|20260130|09:41:23.719655|S|200|12.12|0|200
A|EXK|20260130|09:41:23.719683|S|77|12.12|0|77
A|EXK|20260130|09:46:50.868457|S|200|12.18|0|200
A|EXK|20260130|09:46:50.868457|S|100|12.18|0|100
A|EXK|20260130|10:03:13.398758|S|360|11.915|0|360
A|EXK|20260130|10:04:33.861636|S|3|11.97|0|3
A|EXK|20260130|10:06:14.170501|S|200|12.01|0|200
A|EXK|20260130|10:11:03.630229|S|100|12.06|0|100
A|EXK|20260130|10:15:51.794393|S|10|12.1|0|10
A|EXK|20260130|10:17:54.660527|S|10|12.16|0|10
A|EXK|20260130|10:21:21.311814|S|8|12.12|0|8
A|EXK|20260130|10:21:29.610194|S|1|12.11|0|1
A|EXK|20260130|10:23:37.103166|S|9|12.13|0|9
A|EXK|20260130|10:25:14.151419|S|19|12.05|0|19
A|EXK|20260130|10:25:14.151419|S|8|12.05|0|8
A|EXK|20260130|10:26:30.682610|S|10|12.02|0|10
A|EXK|20260130|10:32:04.365204|S|8|12.11|0|8
A|EXK|20260130|10:32:19.593808|S|1|12.11|0|1
A|EXK|20260130|10:35:04.211137|S|7|12.13|0|7
A|EXK|20260130|10:36:17.591317|S|8|12.16|0|8
A|EXK|20260130|10:36:39.064660|S|750|12.115|0|750
A|EXK|20260130|10:36:39.065638|S|360|12.115|0|360
A|EXK|20260130|10:36:44.859537|S|8|12.15|0|8
A|EXK|20260130|10:41:09.940764|S|200|12.23|0|200
A|EXK|20260130|10:47:27.329977|S|4|12.12|0|4
A|EXK|20260130|11:01:29.621294|E|300|11.94|0|300
A|EXK|20260130|11:01:48.717611|E|300|11.95|0|300
A|EXK|20260130|11:08:16.563502|S|4|11.88|0|4
A|EXK|20260130|11:08:19.682954|S|3|11.89|0|3
A|EXK|20260130|11:08:59.833449|S|2|11.88|0|2
A|EXK|20260130|11:08:59.833482|S|2|11.88|0|2
A|EXK|20260130|11:09:46.483960|S|100|11.87|0|100
A|EXK|20260130|11:10:52.451636|S|1|11.83|0|1
A|EXK|20260130|11:18:45.893294|S|17|11.75|0|17
A|EXK|20260130|11:35:53.114463|S|100|11.68|0|100
A|EXK|20260130|11:35:53.120811|S|100|11.68|0|100
A|EXK|20260130|11:35:53.130844|S|100|11.68|0|100
A|EXK|20260130|11:35:53.163735|S|38|11.68|0|38
A|EXK|20260130|11:35:53.174171|S|62|11.68|0|62
A|EXK|20260130|11:56:15.046782|S|5|11.58|0|5
A|EXK|20260130|12:19:06.071037|S|1|11.43|0|1
A|EXK|20260130|13:04:56.507855|S|670|11.13|0|670
A|EXK|20260130|13:05:01.534992|S|1130|11.13|0|1130
A|EXK|20260130|13:49:50.602145|S|100|11.03|0|100
A|EXK|20260130|14:50:23.433737|S|100|11.16|0|100
A|EXK|20260130|15:04:44.482556|S|100|11.115|0|100
A|EXK|20260130|15:04:44.482695|S|100|11.115|0|100
A|EXK|20260130|15:59:11.558953|S|100|10.935|0|100
A|EXK|20260130|15:59:11.558953|S|100|10.935|0|100
A|EXK|20260130|15:59:36.920467|S|100|10.915|0|100
A|EXLS|20260130|10:45:12.351765|S|75|38.63|0|75
A|EXLS|20260130|10:45:12.351813|S|25|38.63|0|25
A|EXLS|20260130|11:18:04.488635|S|2|38.53|0|2
A|EXLS|20260130|13:18:33.694180|S|25|38.52|0|25
A|EXLS|20260130|13:18:33.694202|S|75|38.52|0|75
A|EXLS|20260130|13:54:04.977632|S|15|39.12|0|15
A|EXLS|20260130|14:31:21.287033|S|100|39.16|0|100
A|EXLS|20260130|14:52:54.066680|S|61|39.25|0|61
A|EXLS|20260130|14:59:41.813060|S|75|39.18|0|75
A|EXLS|20260130|15:28:40.590715|S|10|39.12|0|10
A|EXLS|20260130|15:29:27.597615|S|100|39.125|0|100
A|EXLS|20260130|15:36:10.322809|S|7|39.15|0|7
A|EXLS|20260130|15:36:53.329924|S|3|39.15|0|3
A|EXLS|20260130|15:47:49.431503|S|100|39.12|0|100
A|EXLS|20260130|15:55:00.641423|S|40|39.09|0|40
A|EXOD|20260130|09:30:00.165950|S|1036|13.62|87661|388
A|EXOD|20260130|09:30:00.165950|E|1036|13.62|87661|273
A|EXOD|20260130|09:33:46.676604|S|200|14.01|0|200
A|EXOD|20260130|09:33:46.676604|S|56|14.01|0|56
A|EXOD|20260130|09:33:46.676655|S|44|14.01|0|44
A|EXOD|20260130|09:33:46.676656|S|10|14.01|0|10
A|EXOD|20260130|09:39:22.747952|S|36|13.92|0|36
A|EXOD|20260130|09:49:10.520804|S|10|14.05|0|10
A|EXOD|20260130|09:50:50.295357|S|10|14.08|0|10
A|EXOD|20260130|09:52:46.773101|S|10|14.06|0|10
A|EXOD|20260130|09:53:58.454278|S|3|14.06|0|3
A|EXOD|20260130|09:54:41.869152|S|10|14.04|0|10
A|EXOD|20260130|10:05:22.990539|S|100|14.06|0|100
A|EXOD|20260130|10:05:22.990540|S|214|14.05|0|214
A|EXOD|20260130|10:07:36.738707|S|100|14.28|0|100
A|EXOD|20260130|10:46:33.211790|S|3|14.13|0|3
A|EXOD|20260130|10:47:03.118163|S|9|14.15|0|9
A|EXOD|20260130|10:47:03.118163|S|97|14.15|0|97
A|EXOD|20260130|11:06:35.859912|S|57|14.11|0|57
A|EXOD|20260130|11:06:35.859931|S|43|14.11|0|43
A|EXOD|20260130|12:05:29.851079|S|100|13.78|0|100
A|EXOD|20260130|12:22:21.350061|S|3|13.9|0|3
A|EXOD|20260130|12:22:21.350089|S|36|13.91|0|36
A|EXOD|20260130|12:22:21.350089|S|100|13.91|0|100
A|EXOD|20260130|12:22:21.350090|S|64|13.91|0|64
A|EXOD|20260130|13:38:27.453415|S|10|13.58|0|10
A|EXOD|20260130|13:38:33.147719|S|9|13.48|0|9
A|EXOD|20260130|13:38:56.788411|S|1|13.48|0|1
A|EXOD|20260130|13:39:04.090790|S|3|13.47|0|3
A|EXOD|20260130|13:40:10.888206|S|3|13.47|0|3
A|EXOD|20260130|13:54:41.195073|S|217|13.7|0|217
A|EXOD|20260130|13:54:41.195074|S|6|13.7|0|6
A|EXOD|20260130|13:58:55.228527|S|6|13.77|0|6
A|EXOD|20260130|13:58:55.228527|S|3|13.77|0|3
A|EXOD|20260130|13:58:55.228541|S|100|13.78|0|100
A|EXOD|20260130|14:06:11.354553|S|31|13.84|0|31
A|EXOD|20260130|14:19:44.873374|S|3|13.9|0|3
A|EXOD|20260130|14:19:44.873375|S|15|13.9|0|15
A|EXOD|20260130|14:44:28.055354|S|10|13.66|0|10
A|EXOD|20260130|14:51:02.303032|S|367|13.5|0|367
A|EXOD|20260130|14:52:39.043103|S|40|13.32|0|40
A|EXOD|20260130|14:52:39.279984|S|31|13.21|0|31
A|EXOD|20260130|14:53:37.576528|S|33|13.21|0|33
A|EXOD|20260130|14:54:48.161451|S|31|13.21|0|31
A|EXOD|20260130|14:55:03.767760|S|47|13.21|0|47
A|EXOD|20260130|14:55:37.640253|S|11|13.2|0|11
A|EXOD|20260130|14:55:37.640253|S|22|13.21|0|22
A|EXOD|20260130|14:56:42.735701|S|25|13.21|0|25
A|EXOD|20260130|14:57:23.539359|S|25|13.2|0|25
A|EXOD|20260130|14:59:15.403360|S|23|13.2|0|23
A|EXOD|20260130|15:00:14.519795|S|3|13.19|0|3
A|EXOD|20260130|15:00:14.519795|S|16|13.19|0|16
A|EXOD|20260130|15:01:08.115459|S|34|13.19|0|34
A|EXOD|20260130|15:01:51.189597|S|41|13.2|0|41
A|EXOD|20260130|15:02:57.412219|S|31|13.2|0|31
A|EXOD|20260130|15:03:34.503518|S|28|13.2|0|28
A|EXOD|20260130|15:03:34.503518|S|7|13.19|0|7
A|EXOD|20260130|15:03:42.527244|S|3|13.2|0|3
A|EXOD|20260130|15:13:05.357464|S|10|13.2|0|10
A|EXOD|20260130|15:21:06.774108|S|100|13.2|0|100
A|EXOD|20260130|15:21:06.779963|S|12|13.17|0|12
A|EXOD|20260130|15:22:25.157638|S|5|13.17|0|5
A|EXOD|20260130|15:27:55.101461|S|41|13.37|0|41
A|EXOD|20260130|15:27:55.101461|S|100|13.34|0|100
A|EXOD|20260130|15:27:55.101487|S|59|13.37|0|59
A|EXOD|20260130|15:27:55.101488|S|82|13.38|0|82
A|EXOD|20260130|15:27:55.102551|S|39|13.38|0|39
A|EXOD|20260130|15:27:55.106351|S|20|13.38|0|20
A|EXOD|20260130|15:28:46.632033|S|1|13.46|0|1
A|EXOD|20260130|15:39:18.325614|S|100|13.27|0|100
A|EXOD|20260130|15:39:18.325631|S|100|13.29|0|100
A|EXOD|20260130|15:40:38.630600|S|100|13.4|0|100
A|EXOD|20260130|15:40:38.630601|S|99|13.41|0|99
A|EXOD|20260130|15:40:38.630601|S|100|13.41|0|100
A|EXOD|20260130|15:42:44.966609|S|92|13.44|0|92
A|EXOD|20260130|15:45:49.914357|S|3|13.19|0|3
A|EXOD|20260130|15:47:24.573027|S|3|13.18|0|3
A|EXOD|20260130|15:48:22.972571|S|3|13.16|0|3
A|EXOD|20260130|15:50:28.646860|S|94|13.25|0|94
A|EXOD|20260130|15:57:07.886122|S|1|13.13|0|1
A|EXOD|20260130|15:57:07.983443|S|100|13.12|0|100
A|EXOD|20260130|15:57:07.983938|S|100|13.12|0|100
A|EXOD|20260130|15:59:18.055811|S|46|13.11|0|46
A|EXOD|20260130|15:59:18.655517|S|100|13.2|0|100
A|EXOD|20260130|15:59:18.655518|S|100|13.27|0|100
A|EXOD|20260130|15:59:18.655520|S|26|13.3|0|26
A|EXOD|20260130|15:59:18.655520|S|100|13.29|0|100
A|EXOD|20260130|15:59:18.655520|S|1|13.3|0|1
A|EXOD|20260130|15:59:18.655521|S|73|13.3|0|73
A|EXOD|20260130|15:59:48.207699|S|20|13.195|0|20
A|EXOD|20260130|15:59:48.558713|S|1|13.2|0|1
A|EXOD|20260130|15:59:52.613995|S|4|13.11|0|4
A|EXOD|20260130|16:00:00.121258|S|1802|13.09|123031|1241
A|EXP|20260130|10:33:40.860914|S|71|208.28|0|71
A|EXP|20260130|10:34:55.325461|S|1|208.28|0|1
A|EXP|20260130|10:36:35.318730|S|80|207.91|0|80
A|EXP|20260130|10:37:55.126076|S|67|208.28|0|67
A|EXP|20260130|10:38:55.319178|S|97|208.44|0|97
A|EXP|20260130|10:38:59.891142|S|100|208.68|0|100
A|EXP|20260130|10:38:59.891142|S|100|208.62|0|100
A|EXP|20260130|10:38:59.891142|S|100|208.65|0|100
A|EXP|20260130|10:38:59.891143|S|2|209.05|0|2
A|EXP|20260130|10:38:59.891143|S|83|208.94|0|83
A|EXP|20260130|10:38:59.891143|S|15|209.07|0|15
A|EXP|20260130|11:22:30.320888|S|80|207.36|0|80
A|EXP|20260130|11:47:39.771171|S|12|207.5|0|12
A|EXP|20260130|11:53:39.341139|S|69|207.58|0|69
A|EXP|20260130|11:54:33.557425|S|100|207.82|0|100
A|EXP|20260130|12:01:55.249490|S|2|208.27|0|2
A|EXP|20260130|12:01:55.249490|S|25|208.27|0|25
A|EXP|20260130|12:01:55.249543|S|10|208.27|0|10
A|EXP|20260130|12:01:55.249543|S|25|208.27|0|25
A|EXP|20260130|12:01:55.249543|S|28|208.27|0|28
A|EXP|20260130|12:01:55.249543|S|122|208.28|0|122
A|EXP|20260130|12:01:55.249625|S|63|208.28|0|63
A|EXP|20260130|12:01:55.250258|S|15|208.27|0|15
A|EXP|20260130|12:43:02.115284|S|25|208.61|0|25
A|EXP|20260130|13:51:19.852525|S|4|207.12|0|4
A|EXP|20260130|13:51:19.852557|S|1|207.12|0|1
A|EXP|20260130|13:51:19.852557|S|3|207.04|0|3
A|EXP|20260130|14:01:32.361950|S|5|207.94|0|5
A|EXP|20260130|14:01:45.762997|S|6|207.88|0|6
A|EXP|20260130|15:46:07.564748|S|43|204.51|0|43
A|EXP|20260130|15:51:21.094151|S|100|203.62|0|100
A|EXP|20260130|15:59:42.562894|S|50|203.83|0|50
A|EXP|20260130|15:59:42.562894|S|100|203.86|0|100
A|EXPD|20260130|09:36:03.856684|S|1|160.39|0|1
A|EXPD|20260130|13:41:43.142113|S|52|160.7|0|52
A|EXPD|20260130|13:41:43.142129|S|35|160.7|0|35
A|EXPD|20260130|13:41:43.142129|S|48|160.7|0|48
A|EXPD|20260130|13:45:18.255629|S|4|160.68|0|4
A|EXPD|20260130|13:49:20.455986|S|5|160.79|0|5
A|EXPD|20260130|13:49:20.575301|S|5|160.83|0|5
A|EXPD|20260130|13:53:47.910550|S|6|160.88|0|6
A|EXPD|20260130|13:53:47.910965|S|1|160.89|0|1
A|EXPD|20260130|13:53:50.358029|S|5|160.89|0|5
A|EXPD|20260130|13:53:50.358957|S|6|160.91|0|6
A|EXPD|20260130|13:57:37.093837|S|7|160.92|0|7
A|EXPD|20260130|13:59:48.497006|S|25|160.94|0|25
A|EXPD|20260130|14:00:20.322425|S|7|161.07|0|7
A|EXPD|20260130|15:11:23.516143|S|100|160.56|0|100
A|EXPD|20260130|15:11:23.516143|S|30|160.56|0|30
A|EXPD|20260130|15:32:07.285682|S|100|159.43|0|100
A|EXPD|20260130|15:58:43.622857|S|6|160.565|0|6
A|EXPD|20260130|15:58:43.622858|S|94|160.565|0|94
A|EXPD|20260130|15:58:43.622879|S|6|160.53|0|6
A|EXPE|20260130|09:32:31.797464|S|6|271.85|0|6
A|EXPE|20260130|09:44:09.461450|S|54|269.82|0|54
A|EXPE|20260130|10:03:38.330549|S|6|267.45|0|6
A|EXPE|20260130|10:24:21.922584|S|80|270.69|0|80
A|EXPE|20260130|10:35:37.144303|S|57|268.88|0|57
A|EXPE|20260130|10:35:50.718045|S|182|268.97|0|182
A|EXPE|20260130|10:35:50.718101|S|1|269.1|0|1
A|EXPE|20260130|10:37:13.187678|S|84|269.44|0|84
A|EXPE|20260130|10:37:15.827087|S|1|269.5|0|1
A|EXPE|20260130|10:37:15.827087|S|31|269.44|0|31
A|EXPE|20260130|10:37:15.827088|S|154|269.44|0|154
A|EXPE|20260130|10:37:15.827088|S|100|269.44|0|100
A|EXPE|20260130|10:37:15.827096|S|3|269.44|0|3
A|EXPE|20260130|10:37:15.827308|S|12|269.44|0|12
A|EXPE|20260130|10:37:15.827308|S|32|269.44|0|32
A|EXPE|20260130|10:37:15.832374|S|100|269.44|0|100
A|EXPE|20260130|10:37:15.832687|S|50|269.44|0|50
A|EXPE|20260130|10:37:15.832698|S|100|269.44|0|100
A|EXPE|20260130|10:37:15.832997|S|32|269.44|0|32
A|EXPE|20260130|10:37:15.837351|S|100|269.44|0|100
A|EXPE|20260130|10:37:15.837591|S|100|269.44|0|100
A|EXPE|20260130|10:37:15.837646|S|10|269.44|0|10
A|EXPE|20260130|10:37:15.838371|S|122|269.44|0|122
A|EXPE|20260130|10:37:17.828351|S|213|269.44|0|213
A|EXPE|20260130|10:37:17.828352|S|119|269.44|0|119
A|EXPE|20260130|10:37:17.833026|S|200|269.44|0|200
A|EXPE|20260130|10:37:17.845513|S|120|269.44|0|120
A|EXPE|20260130|10:37:17.846600|S|172|269.44|0|172
A|EXPE|20260130|10:37:17.847212|S|120|269.44|0|120
A|EXPE|20260130|10:37:17.852478|S|32|269.44|0|32
A|EXPE|20260130|10:37:17.945650|S|50|269.44|0|50
A|EXPE|20260130|10:37:17.945715|S|90|269.44|0|90
A|EXPE|20260130|10:37:17.945716|S|100|269.44|0|100
A|EXPE|20260130|10:37:17.966548|S|100|269.44|0|100
A|EXPE|20260130|10:37:17.970363|S|28|269.44|0|28
A|EXPE|20260130|10:37:17.970747|S|68|269.44|0|68
A|EXPE|20260130|10:37:17.974171|S|100|269.44|0|100
A|EXPE|20260130|10:37:17.974171|S|100|269.44|0|100
A|EXPE|20260130|11:03:22.347834|S|41|267.21|0|41
A|EXPE|20260130|11:08:56.221547|S|1|267.58|0|1
A|EXPE|20260130|11:09:18.103641|S|3|267.01|0|3
A|EXPE|20260130|11:24:43.765903|S|76|266.58|0|76
A|EXPE|20260130|11:29:56.672681|S|1|266.31|0|1
A|EXPE|20260130|11:48:20.058594|S|3|265.94|0|3
A|EXPE|20260130|12:22:10.240109|S|1|264.01|0|1
A|EXPE|20260130|12:22:10.240109|S|4|264.01|0|4
A|EXPE|20260130|12:24:47.643108|S|1|263.96|0|1
A|EXPE|20260130|12:33:30.540580|S|35|264.57|0|35
A|EXPE|20260130|13:11:17.077586|S|37|263.02|0|37
A|EXPE|20260130|13:57:07.213190|S|5|263.85|0|5
A|EXPE|20260130|14:53:09.295608|S|56|264.45|0|56
A|EXPE|20260130|15:50:40.577191|S|43|264.74|0|43
A|EXPE|20260130|15:51:20.021856|S|28|265.01|0|28
A|EXPE|20260130|15:51:20.021856|S|12|265.01|0|12
A|EXPE|20260130|15:51:20.022726|S|25|265.01|0|25
A|EXPE|20260130|15:55:00.022334|S|9|264.7|0|9
A|EXPE|20260130|15:57:35.182759|S|26|265.23|0|26
A|EXPE|20260130|15:58:29.026201|S|11|264.83|0|11
A|EXPE|20260130|15:59:11.425691|S|60|264.95|0|60
A|EXPE|20260130|15:59:11.425691|S|1|264.94|0|1
A|EXPE|20260130|15:59:11.425691|S|2|264.94|0|2
A|EXPE|20260130|15:59:11.425692|S|20|264.95|0|20
A|EXPE|20260130|15:59:11.425692|S|97|264.95|0|97
A|EXPI|20260130|09:40:45.532720|S|6|8.92|0|6
A|EXPI|20260130|09:54:58.001173|S|1|8.85|0|1
A|EXPI|20260130|11:01:58.998228|S|50|8.9|0|50
A|EXPI|20260130|11:24:14.215426|S|45|8.91|0|45
A|EXPI|20260130|11:24:14.215499|S|97|8.91|0|97
A|EXPI|20260130|11:47:00.481515|S|1|8.96|0|1
A|EXPI|20260130|12:35:05.814295|S|19|8.96|0|19
A|EXPI|20260130|12:35:05.814974|S|50|8.95|0|50
A|EXPI|20260130|12:35:05.816959|S|50|8.95|0|50
A|EXPI|20260130|12:35:05.818222|S|50|8.95|0|50
A|EXPI|20260130|12:35:05.818302|S|50|8.95|0|50
A|EXPI|20260130|12:35:05.819745|S|50|8.95|0|50
A|EXPI|20260130|12:35:05.824449|S|100|8.95|0|100
A|EXPI|20260130|12:35:05.864746|S|12|8.95|0|12
A|EXPI|20260130|12:52:40.101692|S|5|8.97|0|5
A|EXPI|20260130|14:00:06.814635|S|1|9.04|0|1
A|EXPI|20260130|14:08:59.396652|S|50|9.08|0|50
A|EXPI|20260130|15:01:24.770751|S|50|9|0|50
A|EXPI|20260130|15:46:31.767941|S|1|9.03|0|1
A|EXPI|20260130|15:50:11.643066|S|149|9.01|0|149
A|EXPO|20260130|10:28:31.441575|S|1|71.11|0|1
A|EXPO|20260130|10:28:31.441575|S|79|71.11|0|79
A|EXPO|20260130|10:28:31.441575|S|75|71.11|0|75
A|EXPO|20260130|10:28:31.441576|S|79|71.11|0|79
A|EXPO|20260130|10:28:31.441576|S|3|71.11|0|3
A|EXPO|20260130|10:28:31.441576|S|4|71.11|0|4
A|EXPO|20260130|10:28:31.441577|S|1|71.11|0|1
A|EXPO|20260130|12:29:10.077697|S|1|71.16|0|1
A|EXPO|20260130|12:29:39.292578|S|1|71.16|0|1
A|EXPO|20260130|12:29:58.388321|S|6|71.15|0|6
A|EXPO|20260130|12:29:58.388321|S|1|71.15|0|1
A|EXPO|20260130|12:30:22.623553|S|1|71.17|0|1
A|EXPO|20260130|12:35:16.043857|S|6|71.13|0|6
A|EXPO|20260130|12:52:47.105107|S|69|71.34|0|69
A|EXPO|20260130|12:52:47.105240|S|12|71.34|0|12
A|EXPO|20260130|15:10:21.268325|S|33|71.8|0|33
A|EXPO|20260130|15:27:51.256811|S|1|71.75|0|1
A|EXPO|20260130|15:28:23.424802|S|55|71.74|0|55
A|EXPO|20260130|15:32:17.358515|E|100|71.83|0|100
A|EXPO|20260130|15:36:37.295259|S|37|71.64|0|37
A|EXPO|20260130|15:36:48.624817|S|7|71.605|0|7
A|EXPO|20260130|15:40:05.691582|E|100|71.73|0|100
A|EXPO|20260130|15:40:05.691680|E|100|71.74|0|100
A|EXPO|20260130|15:40:22.136224|E|100|71.74|0|100
A|EXPO|20260130|15:42:12.424920|E|100|71.74|0|100
A|EXR|20260130|09:47:19.053913|S|100|136.865|0|100
A|EXR|20260130|09:47:19.053984|S|25|136.865|0|25
A|EXR|20260130|12:09:03.500479|S|74|136.71|0|74
A|EXR|20260130|12:09:03.500479|S|26|136.72|0|26
A|EXR|20260130|12:09:03.510653|S|74|136.71|0|74
A|EXR|20260130|12:09:03.510653|S|26|136.72|0|26
A|EXR|20260130|12:09:06.771045|S|100|136.72|0|100
A|EXR|20260130|12:09:06.771045|S|48|136.72|0|48
A|EXR|20260130|12:09:06.776137|S|100|136.72|0|100
A|EXR|20260130|15:25:57.499702|S|17|137.12|0|17
A|EXR|20260130|15:34:56.069381|S|6|137.29|0|6
A|EXR|20260130|15:40:28.901285|S|28|137.13|0|28
A|EXR|20260130|15:44:00.469804|S|16|136.86|0|16
A|EXR|20260130|15:45:52.019627|S|6|137.13|0|6
A|EXR|20260130|15:45:52.019708|S|14|137.12|0|14
A|EXR|20260130|15:49:40.494933|S|16|137.29|0|16
A|EXR|20260130|15:50:01.591061|S|16|137.26|0|16
A|EXR|20260130|15:52:02.862116|S|16|137.22|0|16
A|EXR|20260130|15:55:00.604938|S|16|137.6|0|16
A|EXR|20260130|15:59:32.568608|S|100|137.77|0|100
A|EXR|20260130|15:59:57.628765|S|261|137.91|0|261
A|EXR|20260130|15:59:57.628814|S|167|137.91|0|167
A|EXTR|20260130|09:43:41.605713|S|32|15.05|0|32
A|EXTR|20260130|10:11:29.600186|S|39|14.85|0|39
A|EXTR|20260130|10:12:32.578870|S|30|14.86|0|30
A|EXTR|20260130|10:13:25.082891|S|31|14.86|0|31
A|EXTR|20260130|10:14:46.401258|S|32|14.85|0|32
A|EXTR|20260130|10:18:32.181701|S|21|14.86|0|21
A|EXTR|20260130|10:27:03.055680|S|14|14.82|0|14
A|EXTR|20260130|10:42:55.430517|S|50|14.71|0|50
A|EXTR|20260130|11:13:31.650461|S|3|14.65|0|3
A|EXTR|20260130|12:28:51.575229|S|82|14.61|0|82
A|EXTR|20260130|12:52:09.869550|S|10|14.57|0|10
A|EXTR|20260130|13:13:43.433174|S|1|14.55|0|1
A|EXTR|20260130|14:11:34.424801|S|105|14.55|0|105
A|EXTR|20260130|14:29:42.405794|S|1|14.54|0|1
A|EXTR|20260130|14:50:29.712878|S|70|14.5|0|70
A|EXTR|20260130|15:55:00.294936|S|100|14.6|0|100
A|EXTR|20260130|15:55:00.294936|S|100|14.6|0|100
A|EXTR|20260130|15:59:34.213646|S|30|14.585|0|30
A|EYE|20260130|09:47:39.222925|S|25|26.53|0|25
A|EYE|20260130|09:53:24.371532|S|1|26.66|0|1
A|EYE|20260130|10:23:20.032575|S|1|26.37|0|1
A|EYE|20260130|10:54:19.233909|S|17|26.25|0|17
A|EYE|20260130|11:21:13.462087|S|5|25.95|0|5
A|EYE|20260130|11:28:51.728802|S|100|25.945|0|100
A|EYE|20260130|12:43:12.582251|S|110|26.24|0|110
A|EYE|20260130|12:52:27.239116|S|20|26.4|0|20
A|EYE|20260130|13:58:22.081646|S|150|26.28|0|150
A|EYE|20260130|14:57:09.833574|S|1|26.49|0|1
A|EYE|20260130|15:10:42.467997|S|140|26.365|0|140
A|EYE|20260130|15:10:48.810061|S|5|26.34|0|5
A|EYE|20260130|15:22:22.049520|S|60|26.33|0|60
A|EYPT|20260130|10:21:23.742088|S|10|14.07|0|10
A|EYPT|20260130|10:28:44.448541|S|7|13.98|0|7
A|EYPT|20260130|11:43:59.545203|S|100|14.14|0|100
A|EYPT|20260130|12:48:28.265867|S|150|14.19|0|150
A|EYPT|20260130|13:32:26.788844|S|17|14.04|0|17
A|EYPT|20260130|13:43:13.357966|S|100|14.02|0|100
A|EYPT|20260130|13:43:13.358165|S|12|14.02|0|12
A|EYPT|20260130|13:49:02.206577|S|100|14|0|100
A|EYPT|20260130|13:49:51.697542|S|41|13.97|0|41
A|EYPT|20260130|14:12:29.437285|S|16|14.06|0|16
A|EYPT|20260130|14:41:23.995441|S|62|13.95|0|62
A|EYPT|20260130|15:04:29.016011|S|130|13.84|0|130
A|EYPT|20260130|15:10:42.530110|S|140|13.8|0|140
A|EYPT|20260130|15:57:23.570494|S|54|13.51|0|54
A|EYPT|20260130|15:57:28.970199|S|7|13.51|0|7
A|EZA|20260130|14:01:24.895238|S|100|74.005|0|100
A|EZBC|20260130|12:11:39.365557|S|3|47.87|0|3
A|EZBC|20260130|12:11:39.526519|S|19|47.87|0|19
A|EZBC|20260130|12:12:23.157589|S|6|47.82|0|6
A|EZBC|20260130|12:13:00.740485|S|42|47.85|0|42
A|EZBC|20260130|12:13:07.386811|S|16|47.82|0|16
A|EZBC|20260130|13:15:28.239246|S|29|47.83|0|29
A|EZBC|20260130|13:15:28.252616|S|4|47.83|0|4
A|EZBC|20260130|13:15:28.264959|S|67|47.83|0|67
A|EZBC|20260130|13:15:36.873840|S|13|47.8|0|13
A|EZBC|20260130|13:15:36.873999|S|36|47.8|0|36
A|EZBC|20260130|13:23:39.773318|S|3|47.36|0|3
A|EZBC|20260130|13:27:19.208450|S|3|47.61|0|3
A|EZBC|20260130|13:27:19.923308|S|39|47.61|0|39
A|EZBC|20260130|13:27:21.071406|S|3|47.61|0|3
A|EZBC|20260130|13:27:21.071427|S|39|47.61|0|39
A|EZBC|20260130|13:27:21.071504|S|3|47.61|0|3
A|EZBC|20260130|13:30:02.053364|S|100|47.695|0|100
A|EZBC|20260130|13:45:36.471633|S|6|48|0|6
A|EZBC|20260130|13:49:00.626516|S|45|48.25|0|45
A|EZBC|20260130|13:50:56.292104|S|56|48.22|0|56
A|EZBC|20260130|13:53:18.331366|S|3|48.26|0|3
A|EZBC|20260130|13:53:18.331456|S|3|48.26|0|3
A|EZBC|20260130|13:53:18.331904|S|3|48.26|0|3
A|EZBC|20260130|13:53:18.341268|S|3|48.26|0|3
A|EZBC|20260130|13:53:18.384216|S|38|48.26|0|38
A|EZBC|20260130|13:53:18.391888|S|38|48.26|0|38
A|EZBC|20260130|13:53:18.392275|S|12|48.26|0|12
A|EZET|20260130|09:38:11.154926|S|200|20.825|0|200
A|EZET|20260130|09:38:39.742760|S|100|20.81|0|100
A|EZET|20260130|10:28:35.194461|S|4|20.54|0|4
A|EZET|20260130|10:28:35.194656|S|4|20.54|0|4
A|EZET|20260130|10:28:35.199883|S|7|20.54|0|7
A|EZET|20260130|11:27:53.343931|S|4|20.64|0|4
A|EZET|20260130|11:27:53.344553|S|4|20.64|0|4
A|EZET|20260130|11:27:53.344847|S|4|20.64|0|4
A|EZET|20260130|12:18:16.377891|S|5|20.61|0|5
A|EZGO|20260130|10:47:43.614003|S|100|1.8|0|100
A|EZPW|20260130|09:52:08.920180|S|59|20.73|0|59
A|EZPW|20260130|09:52:08.920201|S|7|20.73|0|7
A|EZPW|20260130|10:04:47.832506|S|10|20.445|0|10
A|EZRA|20260130|12:50:27.552203|S|100|.1984|0|100
A|EZRA|20260130|15:07:55.200303|S|380|.19945|0|380
A|EZRA|20260130|15:21:55.824331|S|400|.1994|0|400
A|EZRA|20260130|15:23:26.366408|S|100|.1994|0|100
A|EZRA|20260130|15:26:04.281103|E|800|.21|0|800
A|EZRA|20260130|15:26:04.282642|E|800|.21|0|800
A|EZRA|20260130|15:26:04.282667|E|800|.21|0|800
A|EZRA|20260130|15:26:04.282667|E|700|.21|0|700
A|EZU|20260130|09:42:43.423386|S|100|67.25|0|100
A|EZU|20260130|09:42:52.434062|S|100|67.25|0|100
A|EZU|20260130|09:42:53.133574|S|100|67.25|0|100
A|EZU|20260130|09:42:53.133859|S|100|67.25|0|100
A|EZU|20260130|09:42:53.133859|S|300|67.25|0|300
A|EZU|20260130|09:45:29.059822|S|100|67.22|0|100
A|EZU|20260130|09:45:32.705085|S|100|67.22|0|100
A|EZU|20260130|09:45:40.638809|S|100|67.22|0|100
A|EZU|20260130|09:45:40.643624|S|100|67.22|0|100
A|EZU|20260130|09:45:40.652103|S|73|67.22|0|73
A|EZU|20260130|09:45:40.652103|S|100|67.22|0|100
A|EZU|20260130|09:46:06.487136|S|2|67.165|0|2
A|EZU|20260130|09:52:25.967342|S|100|67.26|0|100
A|EZU|20260130|09:52:58.320336|S|100|67.25|0|100
A|EZU|20260130|09:53:14.144045|S|100|67.22|0|100
A|EZU|20260130|09:53:15.735820|S|100|67.22|0|100
A|EZU|20260130|09:53:15.735820|S|29|67.22|0|29
A|EZU|20260130|09:54:04.100493|S|100|67.19|0|100
A|EZU|20260130|09:54:04.100493|S|100|67.19|0|100
A|EZU|20260130|09:54:30.885750|S|100|67.16|0|100
A|EZU|20260130|09:54:35.050133|S|100|67.15|0|100
A|EZU|20260130|09:54:50.078372|S|100|67.15|0|100
A|EZU|20260130|09:56:01.060966|S|100|67.13|0|100
A|EZU|20260130|09:56:23.872026|S|100|67.11|0|100
A|EZU|20260130|09:56:56.858791|S|100|67.14|0|100
A|EZU|20260130|09:56:56.858862|S|100|67.14|0|100
A|EZU|20260130|09:57:19.770869|S|100|67.13|0|100
A|EZU|20260130|09:58:06.353656|S|100|67.1|0|100
A|EZU|20260130|09:59:51.276505|S|100|67.07|0|100
A|EZU|20260130|09:59:51.276506|S|100|67.07|0|100
A|EZU|20260130|10:00:14.672828|S|100|67.09|0|100
A|EZU|20260130|10:00:28.865807|S|100|67.08|0|100
A|EZU|20260130|10:04:00.163468|S|100|66.98|0|100
A|EZU|20260130|10:04:00.163468|S|200|66.98|0|200
A|EZU|20260130|10:05:48.399960|S|100|67.07|0|100
A|EZU|20260130|10:05:48.574240|S|100|67.07|0|100
A|EZU|20260130|10:05:48.574257|S|1381|67.07|0|1381
A|EZU|20260130|10:05:48.574257|S|100|67.07|0|100
A|EZU|20260130|10:05:48.574552|S|100|67.07|0|100
A|EZU|20260130|10:05:48.574578|S|100|67.07|0|100
A|EZU|20260130|10:06:07.659773|S|100|67.05|0|100
A|EZU|20260130|10:10:08.745721|S|100|67.13|0|100
A|EZU|20260130|10:10:08.745790|S|100|67.13|0|100
A|EZU|20260130|10:10:08.745991|S|100|67.13|0|100
A|EZU|20260130|10:13:42.465889|S|100|67.13|0|100
A|EZU|20260130|10:13:42.466044|S|100|67.13|0|100
A|EZU|20260130|10:14:50.570902|S|100|67.09|0|100
A|EZU|20260130|10:15:36.717271|S|100|67.09|0|100
A|EZU|20260130|10:16:05.174381|S|100|67.08|0|100
A|EZU|20260130|10:16:05.174381|S|100|67.08|0|100
A|EZU|20260130|10:16:32.629038|S|100|67.1|0|100
A|EZU|20260130|10:16:49.472311|S|100|67.11|0|100
A|EZU|20260130|10:16:49.472326|S|100|67.11|0|100
A|EZU|20260130|10:16:49.472368|S|100|67.11|0|100
A|EZU|20260130|10:16:49.472382|S|100|67.11|0|100
A|EZU|20260130|10:16:49.472456|S|100|67.11|0|100
A|EZU|20260130|10:16:49.472578|S|1|67.11|0|1
A|EZU|20260130|10:18:00.343906|S|100|67.11|0|100
A|EZU|20260130|10:18:00.388837|S|100|67.11|0|100
A|EZU|20260130|10:18:55.373391|S|100|67.14|0|100
A|EZU|20260130|10:18:55.681067|S|100|67.14|0|100
A|EZU|20260130|10:18:55.681086|S|200|67.14|0|200
A|EZU|20260130|10:18:55.681086|S|100|67.14|0|100
A|EZU|20260130|10:20:10.276793|S|100|67.13|0|100
A|EZU|20260130|10:20:35.194350|S|100|67.14|0|100
A|EZU|20260130|10:21:04.732312|S|100|67.14|0|100
A|EZU|20260130|10:21:04.732313|S|100|67.14|0|100
A|EZU|20260130|10:21:21.133494|S|100|67.13|0|100
A|EZU|20260130|10:23:01.053105|S|100|67.12|0|100
A|EZU|20260130|10:23:01.053278|S|19|67.12|0|19
A|EZU|20260130|10:23:01.053278|S|81|67.12|0|81
A|EZU|20260130|10:23:01.053292|S|19|67.12|0|19
A|EZU|20260130|10:24:07.727556|S|100|67.14|0|100
A|EZU|20260130|10:24:07.727557|S|100|67.14|0|100
A|EZU|20260130|10:24:07.727557|S|100|67.14|0|100
A|EZU|20260130|10:24:07.727604|S|100|67.14|0|100
A|EZU|20260130|10:24:07.727604|S|100|67.14|0|100
A|EZU|20260130|10:24:16.074732|S|100|67.13|0|100
A|EZU|20260130|10:24:52.840954|S|100|67.12|0|100
A|EZU|20260130|10:24:52.840954|S|100|67.12|0|100
A|EZU|20260130|10:24:52.840966|S|100|67.12|0|100
A|EZU|20260130|10:25:18.583635|S|100|67.12|0|100
A|EZU|20260130|10:26:00.283941|S|100|67.13|0|100
A|EZU|20260130|10:26:00.283973|S|600|67.13|0|600
A|EZU|20260130|10:26:00.283973|S|100|67.13|0|100
A|EZU|20260130|10:26:41.034059|S|100|67.11|0|100
A|EZU|20260130|10:27:33.290594|S|100|67.1|0|100
A|EZU|20260130|10:28:01.105705|S|100|67.09|0|100
A|EZU|20260130|10:28:01.105706|S|100|67.09|0|100
A|EZU|20260130|10:28:31.666070|S|100|67.07|0|100
A|EZU|20260130|10:30:00.079855|S|100|67.04|0|100
A|EZU|20260130|10:30:00.079855|S|100|67.04|0|100
A|EZU|20260130|10:31:05.832481|S|100|67.02|0|100
A|EZU|20260130|10:31:27.837467|S|100|67.03|0|100
A|EZU|20260130|10:32:00.253367|S|100|67.01|0|100
A|EZU|20260130|10:32:22.981378|S|100|67.02|0|100
A|EZU|20260130|10:33:17.234699|S|100|67.05|0|100
A|EZU|20260130|10:33:17.235130|S|100|67.05|0|100
A|EZU|20260130|10:33:18.119677|S|100|67.05|0|100
A|EZU|20260130|10:33:42.718001|S|100|67.01|0|100
A|EZU|20260130|10:36:07.163990|S|100|67.1|0|100
A|EZU|20260130|10:36:23.263161|S|2|67.09|0|2
A|EZU|20260130|10:36:37.107453|S|200|67.075|0|200
A|EZU|20260130|10:36:37.749006|S|100|67.07|0|100
A|EZU|20260130|10:36:45.550578|S|100|67.06|0|100
A|EZU|20260130|10:37:06.736857|S|100|67.06|0|100
A|EZU|20260130|10:38:45.749054|S|100|67.11|0|100
A|EZU|20260130|10:38:47.874882|S|100|67.11|0|100
A|EZU|20260130|10:38:47.874912|S|100|67.11|0|100
A|EZU|20260130|10:38:47.875010|S|100|67.11|0|100
A|EZU|20260130|10:38:47.877884|S|100|67.11|0|100
A|EZU|20260130|10:39:22.109974|S|100|67.11|0|100
A|EZU|20260130|10:39:22.288093|S|100|67.11|0|100
A|EZU|20260130|10:39:36.429426|S|100|67.11|0|100
A|EZU|20260130|10:39:36.429440|S|100|67.11|0|100
A|EZU|20260130|10:39:36.429440|S|800|67.11|0|800
A|EZU|20260130|10:41:24.474443|S|87|67.15|0|87
A|EZU|20260130|10:41:24.474707|S|13|67.15|0|13
A|EZU|20260130|10:41:30.018173|S|100|67.14|0|100
A|EZU|20260130|10:42:06.262428|S|100|67.14|0|100
A|EZU|20260130|10:43:00.054119|S|100|67.15|0|100
A|EZU|20260130|10:44:12.626252|S|100|67.16|0|100
A|EZU|20260130|10:44:56.077818|S|95|67.16|0|95
A|EZU|20260130|10:44:56.078070|S|100|67.16|0|100
A|EZU|20260130|10:44:56.078070|S|5|67.16|0|5
A|EZU|20260130|10:45:51.960403|S|100|67.12|0|100
A|EZU|20260130|10:48:14.988287|S|100|67.1|0|100
A|EZU|20260130|10:48:14.988287|S|100|67.1|0|100
A|EZU|20260130|10:48:35.373318|S|100|67.08|0|100
A|EZU|20260130|10:48:35.373318|S|100|67.08|0|100
A|EZU|20260130|10:48:46.102960|S|100|67.06|0|100
A|EZU|20260130|10:49:01.068792|S|100|67.06|0|100
A|EZU|20260130|10:49:56.308314|S|100|67.06|0|100
A|EZU|20260130|10:50:11.581486|S|100|67.06|0|100
A|EZU|20260130|10:52:10.358013|S|11|67.04|0|11
A|EZU|20260130|10:52:10.358024|S|89|67.04|0|89
A|EZU|20260130|10:53:01.275550|S|100|67.06|0|100
A|EZU|20260130|10:53:51.913274|S|100|67.02|0|100
A|EZU|20260130|10:54:04.249336|S|100|67.01|0|100
A|EZU|20260130|10:58:21.019831|S|100|67|0|100
A|EZU|20260130|11:07:06.872445|S|200|66.96|0|200
A|EZU|20260130|11:48:12.028049|S|200|66.91|0|200
A|EZU|20260130|11:48:12.152817|S|200|66.91|0|200
A|EZU|20260130|11:48:13.465927|S|200|66.93|0|200
A|EZU|20260130|11:48:13.476100|S|100|66.93|0|100
A|EZU|20260130|13:24:44.606439|S|200|66.52|0|200
A|EZU|20260130|13:30:33.087667|S|200|66.56|0|200
A|EZU|20260130|14:06:57.104671|S|2|66.895|0|2
A|EZU|20260130|14:07:31.375233|S|38|66.875|0|38
A|EZU|20260130|14:11:55.696427|S|200|66.86|0|200
A|EZU|20260130|14:36:00.224595|S|200|66.82|0|200
A|EZU|20260130|14:57:02.510428|S|200|66.81|0|200
A|EZU|20260130|14:57:30.169353|S|100|66.785|0|100
A|EZU|20260130|14:58:51.836819|S|4|66.765|0|4
A|EZU|20260130|14:59:02.885159|S|9|66.765|0|9
A|EZU|20260130|15:56:19.614277|S|100|66.72|0|100
A|EZU|20260130|15:56:19.614436|S|71|66.72|0|71
A|EZU|20260130|15:56:35.081575|S|29|66.71|0|29
A|EZU|20260130|15:56:35.081665|S|25|66.71|0|25
A|EZU|20260130|15:58:56.138724|S|33|66.695|0|33
A|EZU|20260130|15:59:00.500078|S|125|66.69|0|125
A|EZU|20260130|15:59:05.200858|S|100|66.685|0|100
A|EZU|20260130|15:59:59.201957|S|100|66.575|0|100
A|EZU|20260130|15:59:59.201977|S|100|66.575|0|100
A|F|20260130|09:35:20.224426|S|10|13.93|0|10
A|F|20260130|10:23:28.490441|S|100|13.88|0|100
A|F|20260130|10:26:19.326393|S|14|13.875|0|14
A|F|20260130|10:26:19.332219|S|100|13.875|0|100
A|F|20260130|10:26:19.333558|S|100|13.875|0|100
A|F|20260130|10:42:18.217916|S|1552|13.865|0|1552
A|F|20260130|10:42:31.130836|S|46|13.865|0|46
A|F|20260130|10:42:33.303874|S|54|13.865|0|54
A|F|20260130|10:48:30.916361|S|1302|13.91|0|1302
A|F|20260130|10:49:27.420777|S|566|13.9|0|566
A|F|20260130|10:53:12.875455|S|35|13.89|0|35
A|F|20260130|10:53:12.875455|S|1149|13.89|0|1149
A|F|20260130|10:56:16.524551|S|1419|13.9|0|1419
A|F|20260130|10:58:38.059104|S|100|13.905|0|100
A|F|20260130|11:04:20.076010|S|500|13.905|0|500
A|F|20260130|11:07:31.034094|S|100|13.915|0|100
A|F|20260130|11:15:14.215431|S|4197|13.9|0|4197
A|F|20260130|11:16:15.589962|S|100|13.895|0|100
A|F|20260130|11:19:36.152792|S|100|13.885|0|100
A|F|20260130|11:20:07.729113|S|100|13.885|0|100
A|F|20260130|11:20:46.882511|S|100|13.895|0|100
A|F|20260130|11:21:33.149849|S|100|13.885|0|100
A|F|20260130|11:23:57.012747|S|100|13.89|0|100
A|F|20260130|11:23:57.025463|S|2550|13.89|0|2550
A|F|20260130|11:27:47.452302|S|100|13.91|0|100
A|F|20260130|11:28:26.612742|S|2760|13.91|0|2760
A|F|20260130|11:29:02.219879|S|200|13.905|0|200
A|F|20260130|11:29:56.754355|S|1313|13.91|0|1313
A|F|20260130|11:30:40.942988|S|100|13.915|0|100
A|F|20260130|11:32:09.712994|S|200|13.915|0|200
A|F|20260130|11:35:05.344006|S|100|13.9|0|100
A|F|20260130|11:36:35.615855|S|100|13.9|0|100
A|F|20260130|11:37:05.064331|S|100|13.885|0|100
A|F|20260130|11:37:05.066484|S|200|13.885|0|200
A|F|20260130|11:37:48.750712|S|100|13.895|0|100
A|F|20260130|11:38:08.178242|S|100|13.9|0|100
A|F|20260130|11:40:00.120490|S|200|13.91|0|200
A|F|20260130|11:40:00.120490|S|100|13.91|0|100
A|F|20260130|11:40:46.361573|S|100|13.92|0|100
A|F|20260130|11:41:41.833001|S|200|13.92|0|200
A|F|20260130|11:41:53.750473|S|400|13.915|0|400
A|F|20260130|11:48:33.241750|S|100|13.91|0|100
A|F|20260130|11:52:26.982289|S|200|13.905|0|200
A|F|20260130|12:02:56.566246|S|100|13.92|0|100
A|F|20260130|12:16:32.159937|S|100|13.89|0|100
A|F|20260130|12:25:00.766223|S|100|13.89|0|100
A|F|20260130|12:25:00.766224|S|100|13.89|0|100
A|F|20260130|12:31:11.768204|S|96|13.92|0|96
A|F|20260130|12:31:11.768295|S|4|13.92|0|4
A|F|20260130|12:33:29.413199|S|100|13.91|0|100
A|F|20260130|12:40:41.062005|S|100|13.905|0|100
A|F|20260130|12:44:44.239913|S|100|13.91|0|100
A|F|20260130|12:51:27.693239|S|100|13.92|0|100
A|F|20260130|12:52:34.362841|S|100|13.92|0|100
A|F|20260130|12:59:46.941325|S|41|13.88|0|41
A|F|20260130|13:07:54.578295|S|100|13.895|0|100
A|F|20260130|13:28:37.344487|S|200|13.85|0|200
A|F|20260130|13:30:09.427113|S|200|13.87|0|200
A|F|20260130|13:32:13.739809|S|6|13.85|0|6
A|F|20260130|13:32:13.739859|S|6|13.85|0|6
A|F|20260130|13:32:13.739859|S|94|13.85|0|94
A|F|20260130|13:32:13.739959|S|94|13.85|0|94
A|F|20260130|13:51:17.571493|S|39|13.88|0|39
A|F|20260130|13:56:46.681545|S|55|13.87|0|55
A|F|20260130|13:56:46.681751|S|45|13.87|0|45
A|F|20260130|14:01:04.500615|S|100|13.9|0|100
A|F|20260130|14:01:11.353386|S|25|13.9|0|25
A|F|20260130|14:05:13.888947|S|200|13.89|0|200
A|F|20260130|14:07:12.239407|S|200|13.88|0|200
A|F|20260130|14:11:06.920506|S|700|13.88|0|700
A|F|20260130|14:11:06.939345|S|800|13.88|0|800
A|F|20260130|14:11:06.939502|S|500|13.875|0|500
A|F|20260130|14:29:26.220863|S|100|13.88|0|100
A|F|20260130|14:29:26.220864|S|100|13.88|0|100
A|F|20260130|14:29:34.045549|S|100|13.88|0|100
A|F|20260130|14:30:04.777293|S|100|13.83|0|100
A|F|20260130|14:31:20.986161|S|500|13.795|0|500
A|F|20260130|14:31:48.007730|S|50|13.82|0|50
A|F|20260130|14:37:03.330088|S|100|13.85|0|100
A|F|20260130|14:40:45.643973|S|20|13.835|0|20
A|F|20260130|14:44:07.453063|S|100|13.86|0|100
A|F|20260130|14:48:14.511351|S|100|13.86|0|100
A|F|20260130|14:51:44.630470|S|100|13.84|0|100
A|F|20260130|14:53:09.179781|S|200|13.85|0|200
A|F|20260130|14:55:48.854782|S|8|13.86|0|8
A|F|20260130|14:55:48.855133|S|92|13.86|0|92
A|F|20260130|14:59:20.278213|S|100|13.85|0|100
A|F|20260130|14:59:20.278213|S|100|13.85|0|100
A|F|20260130|15:05:17.154966|S|100|13.83|0|100
A|F|20260130|15:14:33.371510|S|200|13.82|0|200
A|F|20260130|15:14:33.371510|S|100|13.82|0|100
A|F|20260130|15:16:01.835269|S|100|13.815|0|100
A|F|20260130|15:20:54.963809|S|1|13.845|0|1
A|F|20260130|15:23:44.183561|S|200|13.845|0|200
A|F|20260130|15:23:53.275355|S|400|13.845|0|400
A|F|20260130|15:23:54.372169|S|100|13.845|0|100
A|F|20260130|15:23:54.570042|S|46|13.845|0|46
A|F|20260130|15:30:57.352849|S|100|13.85|0|100
A|F|20260130|15:32:26.121509|S|100|13.85|0|100
A|F|20260130|15:32:35.723309|S|10|13.85|0|10
A|F|20260130|15:39:38.741319|S|100|13.84|0|100
A|F|20260130|15:45:17.398651|S|26|13.87|0|26
A|F|20260130|15:45:17.398682|S|74|13.87|0|74
A|F|20260130|15:49:15.285928|S|1|13.875|0|1
A|F|20260130|15:49:39.246606|S|210|13.875|0|210
A|F|20260130|15:50:00.598035|S|100|13.89|0|100
A|F|20260130|15:50:16.568376|S|1|13.895|0|1
A|F|20260130|15:51:05.523619|S|2|13.895|0|2
A|F|20260130|15:51:07.504245|S|5|13.895|0|5
A|F|20260130|15:51:07.700804|S|6|13.895|0|6
A|F|20260130|15:51:07.840259|S|7|13.895|0|7
A|F|20260130|15:51:51.487352|S|1|13.895|0|1
A|F|20260130|15:51:52.463065|S|103|13.895|0|103
A|F|20260130|15:51:53.730396|S|1|13.895|0|1
A|F|20260130|15:51:55.061384|S|1|13.895|0|1
A|F|20260130|15:52:05.081096|S|100|13.89|0|100
A|F|20260130|15:53:11.050434|S|100|13.88|0|100
A|F|20260130|15:53:11.052664|S|100|13.875|0|100
A|F|20260130|15:55:11.995337|S|300|13.865|0|300
A|F|20260130|15:55:20.164291|S|216|13.865|0|216
A|F|20260130|15:55:25.389715|S|1|13.865|0|1
A|F|20260130|15:55:25.798251|S|98|13.865|0|98
A|F|20260130|15:55:26.013994|S|1|13.865|0|1
A|F|20260130|15:55:31.232068|S|900|13.865|0|900
A|F|20260130|15:55:56.299134|S|2|13.865|0|2
A|F|20260130|15:55:57.159160|S|1|13.865|0|1
A|F|20260130|15:55:57.545622|S|1|13.865|0|1
A|F|20260130|15:55:58.377320|S|1|13.865|0|1
A|F|20260130|15:55:58.442898|S|1|13.865|0|1
A|F|20260130|15:57:20.017764|S|6|13.865|0|6
A|F|20260130|15:57:22.178025|S|500|13.865|0|500
A|F|20260130|15:57:24.476355|S|8|13.865|0|8
A|F|20260130|15:57:29.062039|S|9|13.865|0|9
A|F|20260130|15:57:29.860291|S|10|13.865|0|10
A|F|20260130|15:57:37.468083|S|20|13.865|0|20
A|F|20260130|15:57:37.539419|S|1|13.865|0|1
A|F|20260130|15:57:37.799758|S|700|13.865|0|700
A|F|20260130|15:57:37.813490|S|2|13.865|0|2
A|F|20260130|15:57:38.925680|S|1000|13.865|0|1000
A|F|20260130|15:57:39.596484|S|5|13.865|0|5
A|F|20260130|15:57:39.664629|S|2|13.865|0|2
A|F|20260130|15:57:42.245456|S|800|13.865|0|800
A|F|20260130|15:57:43.878166|S|8|13.865|0|8
A|F|20260130|15:57:44.153053|S|2|13.865|0|2
A|F|20260130|15:57:44.222787|S|1|13.865|0|1
A|F|20260130|15:57:44.968275|S|2|13.865|0|2
A|F|20260130|15:57:45.040418|S|1|13.865|0|1
A|F|20260130|15:57:45.886793|S|11|13.865|0|11
A|F PRB|20260130|15:56:03.335349|S|100|22.01|0|100
A|F PRC|20260130|15:32:44.557529|S|20|21.6|0|20
A|FA|20260130|10:18:19.026829|S|7|13.12|0|7
A|FA|20260130|10:18:19.027552|S|1|13.13|0|1
A|FA|20260130|10:41:32.613528|S|1|13.06|0|1
A|FA|20260130|10:41:32.613528|S|1|13.06|0|1
A|FA|20260130|11:01:22.857475|S|75|13.135|0|75
A|FA|20260130|11:10:39.542758|S|75|13.155|0|75
A|FA|20260130|12:09:58.237520|S|8|13.24|0|8
A|FA|20260130|12:09:58.321976|S|1|13.26|0|1
A|FA|20260130|12:32:48.019099|S|75|13.22|0|75
A|FA|20260130|12:32:48.019099|S|75|13.21|0|75
A|FA|20260130|12:35:08.716140|S|3|13.21|0|3
A|FA|20260130|12:36:17.981025|S|3|13.21|0|3
A|FA|20260130|13:24:48.769917|S|75|13.3|0|75
A|FA|20260130|13:24:48.778539|S|1|13.3|0|1
A|FA|20260130|13:33:34.553187|S|1|13.31|0|1
A|FA|20260130|14:20:10.147416|S|1|13.49|0|1
A|FA|20260130|15:29:22.764855|S|75|13.55|0|75
A|FA|20260130|15:36:29.552543|S|75|13.45|0|75
A|FA|20260130|15:52:23.203267|S|132|13.52|0|132
A|FA|20260130|15:52:23.203277|S|29|13.52|0|29
A|FAF|20260130|12:04:05.485156|S|3|63|0|3
A|FAF|20260130|12:56:21.409276|S|5|63|0|5
A|FAF|20260130|13:16:33.640058|S|10|62.83|0|10
A|FAF|20260130|13:33:11.979104|S|20|63.02|0|20
A|FAF|20260130|15:09:38.729015|S|1|63.08|0|1
A|FAF|20260130|15:20:31.087958|S|1|62.92|0|1
A|FAF|20260130|15:46:48.375324|S|100|62.91|0|100
A|FAF|20260130|15:50:00.623222|S|100|62.89|0|100
A|FAF|20260130|15:50:00.623222|S|100|62.89|0|100
A|FAF|20260130|15:50:56.379469|S|1|62.91|0|1
A|FAF|20260130|15:50:56.379485|S|4|62.91|0|4
A|FALN|20260130|09:37:08.497428|E|100|27.535|0|100
A|FALN|20260130|09:37:08.536329|E|600|27.53|0|600
A|FALN|20260130|09:38:10.261245|S|600|27.53|0|600
A|FALN|20260130|10:32:54.895780|S|100|27.525|0|100
A|FALN|20260130|10:35:05.494614|S|66|27.53|0|66
A|FALN|20260130|10:35:29.266488|S|500|27.53|0|500
A|FALN|20260130|14:00:10.841268|S|400|27.56|0|400
A|FALN|20260130|14:02:15.553038|S|105|27.56|0|105
A|FALN|20260130|15:25:51.673849|S|400|27.56|0|400
A|FALN|20260130|15:59:03.532384|S|200|27.58|0|200
A|FALN|20260130|15:59:46.449319|S|92|27.575|0|92
A|FANG|20260130|09:30:03.867048|S|100|162.96|0|100
A|FANG|20260130|09:35:17.862056|S|100|161.71|0|100
A|FANG|20260130|09:35:17.862056|S|100|161.69|0|100
A|FANG|20260130|09:37:03.111439|S|100|162.33|0|100
A|FANG|20260130|09:50:12.134009|S|8|163.17|0|8
A|FANG|20260130|10:30:36.616142|S|17|163.5|0|17
A|FANG|20260130|10:38:25.399431|S|18|164.59|0|18
A|FANG|20260130|11:06:20.903314|S|7|165.07|0|7
A|FANG|20260130|11:10:05.867229|S|22|165.22|0|22
A|FANG|20260130|11:24:49.183885|S|3|164.73|0|3
A|FANG|20260130|12:08:14.328874|S|100|163.65|0|100
A|FANG|20260130|12:08:14.328874|S|100|163.68|0|100
A|FANG|20260130|12:34:44.560716|S|100|162.02|0|100
A|FANG|20260130|12:36:52.780989|S|100|161.55|0|100
A|FANG|20260130|12:36:52.780989|S|100|161.59|0|100
A|FANG|20260130|12:36:52.780989|S|100|161.57|0|100
A|FANG|20260130|13:59:49.057196|S|100|161.865|0|100
A|FAS|20260130|09:34:36.011630|S|100|154.9|0|100
A|FAS|20260130|09:50:28.728727|S|12|153.695|0|12
A|FAS|20260130|11:11:32.179848|S|100|152.41|0|100
A|FAS|20260130|12:08:23.685299|S|24|150.48|0|24
A|FAS|20260130|12:54:42.709214|S|60|152.14|0|60
A|FAS|20260130|13:46:59.395051|S|6|152.395|0|6
A|FAS|20260130|14:33:31.655299|S|1|153.945|0|1
A|FAS|20260130|14:41:00.118142|S|25|153.75|0|25
A|FAS|20260130|15:08:06.569591|S|3|153.38|0|3
A|FAS|20260130|15:45:36.408592|S|2|153.945|0|2
A|FAST|20260130|09:53:45.747381|S|1|42.93|0|1
A|FAST|20260130|10:19:39.026854|S|100|42.91|0|100
A|FAST|20260130|12:29:43.821116|S|5|43.03|0|5
A|FAST|20260130|13:29:13.598384|S|100|43.075|0|100
A|FAST|20260130|13:36:32.355303|S|9|43.04|0|9
A|FAST|20260130|14:02:37.511421|S|281|43.26|0|281
A|FAST|20260130|15:06:25.208633|S|5|43.27|0|5
A|FAST|20260130|15:25:51.608270|S|51|43.33|0|51
A|FAST|20260130|15:26:33.545213|S|53|43.33|0|53
A|FAST|20260130|15:34:15.495220|S|482|43.31|0|482
A|FAST|20260130|15:37:36.100257|S|200|43.29|0|200
A|FAST|20260130|15:38:02.013268|S|49|43.23|0|49
A|FAST|20260130|15:38:03.067854|S|240|43.23|0|240
A|FAST|20260130|15:39:56.437609|S|100|43.21|0|100
A|FAST|20260130|15:46:57.852466|S|41|43.21|0|41
A|FAST|20260130|15:50:59.659289|S|4|43.25|0|4
A|FAST|20260130|15:51:18.628330|S|80|43.27|0|80
A|FAST|20260130|15:52:37.981418|S|16|43.27|0|16
A|FAST|20260130|15:52:37.993529|S|125|43.275|0|125
A|FAST|20260130|15:52:37.993621|S|75|43.275|0|75
A|FAST|20260130|15:52:38.014147|S|125|43.275|0|125
A|FAST|20260130|15:52:38.014231|S|75|43.275|0|75
A|FAST|20260130|15:58:49.152120|S|80|43.34|0|80
A|FAT|20260130|09:31:20.124932|S|200|.35405|0|200
A|FAT|20260130|09:31:20.129600|S|400|.35405|0|400
A|FAT|20260130|09:31:43.055044|S|300|.3507|0|300
A|FAT|20260130|09:31:47.637624|S|200|.35065|0|200
A|FAT|20260130|09:31:51.283555|S|100|.3521|0|100
A|FAT|20260130|09:32:13.383674|S|200|.3602|0|200
A|FAT|20260130|09:32:13.384310|S|200|.3601|0|200
A|FAT|20260130|09:32:34.906479|S|100|.3627|0|100
A|FAT|20260130|09:32:47.694881|S|200|.37065|0|200
A|FAT|20260130|09:32:47.695484|S|400|.37065|0|400
A|FAT|20260130|09:32:49.528554|S|200|.3707|0|200
A|FAT|20260130|09:34:06.446899|S|100|.41445|0|100
A|FAT|20260130|09:34:06.675067|S|200|.41445|0|200
A|FAT|20260130|09:36:21.430713|S|200|.41635|0|200
A|FAT|20260130|09:37:37.002204|S|200|.43105|0|200
A|FAT|20260130|09:37:37.277339|S|200|.43335|0|200
A|FAT|20260130|09:40:06.848457|S|200|.44055|0|200
A|FAT|20260130|09:40:06.851439|S|400|.44055|0|400
A|FAT|20260130|09:50:04.990549|E|800|.36675|0|800
A|FAT|20260130|09:53:34.600736|S|100|.38855|0|100
A|FAT|20260130|09:53:56.806023|S|300|.38905|0|300
A|FAT|20260130|09:55:10.475993|E|800|.37725|0|800
A|FAT|20260130|09:55:22.709348|S|300|.37385|0|300
A|FAT|20260130|10:13:20.332225|S|300|.29505|0|300
A|FAT|20260130|10:13:20.333493|S|600|.29505|0|600
A|FAT|20260130|10:18:03.713246|S|300|.31575|0|300
A|FAT|20260130|10:18:03.714135|S|600|.31575|0|600
A|FAT|20260130|10:18:24.056403|S|300|.3176|0|300
A|FAT|20260130|10:19:18.533325|S|300|.31335|0|300
A|FAT|20260130|10:19:30.631531|S|100|.31565|0|100
A|FAT|20260130|10:19:33.545237|S|100|.31315|0|100
A|FAT|20260130|10:36:47.197745|E|400|.3565|0|400
A|FAT|20260130|10:36:47.203913|E|1100|.3538|0|1100
A|FAT|20260130|10:36:47.208166|E|1100|.3538|0|1100
A|FAT|20260130|10:36:47.214435|E|1100|.35265|0|1100
A|FAT|20260130|10:38:30.856405|S|300|.3673|0|300
A|FAT|20260130|10:38:36.403985|E|100|.3614|0|100
A|FAT|20260130|10:38:36.403986|E|339|.3614|0|339
A|FAT|20260130|10:38:36.416884|E|61|.3614|0|61
A|FAT|20260130|10:42:39.743046|S|300|.342|0|300
A|FAT|20260130|10:42:43.638957|E|500|.33715|0|500
A|FAT|20260130|10:58:34.021047|E|500|.33795|0|500
A|FAT|20260130|10:58:34.029970|E|500|.335|0|500
A|FAT|20260130|11:24:30.409289|S|400|.296|0|400
A|FAT|20260130|11:24:40.092146|E|113|.295|0|113
A|FAT|20260130|11:24:40.092146|E|176|.295|0|176
A|FAT|20260130|11:24:40.105441|E|200|.295|0|200
A|FAT|20260130|11:24:40.105441|E|87|.295|0|87
A|FAT|20260130|11:25:06.469802|S|100|.279|0|100
A|FAT|20260130|11:25:46.030543|S|400|.2767|0|400
A|FAT|20260130|11:26:33.906386|S|400|.2842|0|400
A|FAT|20260130|11:26:36.115425|S|339|.28455|0|339
A|FAT|20260130|11:26:36.116010|S|161|.28455|0|161
A|FAT|20260130|11:26:44.449338|S|128|.2851|0|128
A|FAT|20260130|14:31:38.978821|S|100|.31375|0|100
A|FAT|20260130|14:31:52.390481|S|256|.31645|0|256
A|FAT|20260130|14:31:56.637591|S|400|.31595|0|400
A|FAT|20260130|14:31:59.089382|S|400|.31385|0|400
A|FAT|20260130|14:32:00.006697|S|200|.31385|0|200
A|FAT|20260130|14:32:02.915982|S|200|.31385|0|200
A|FAT|20260130|14:32:02.916571|S|400|.31385|0|400
A|FAT|20260130|14:32:02.917131|S|169|.31385|0|169
A|FAT|20260130|14:32:03.349280|S|100|.31385|0|100
A|FAT|20260130|14:32:03.815143|S|103|.31385|0|103
A|FAT|20260130|14:32:03.815724|S|400|.31385|0|400
A|FAT|20260130|14:32:27.766951|S|128|.31385|0|128
A|FAT|20260130|14:32:29.431883|S|400|.3138|0|400
A|FAT|20260130|14:33:16.036130|S|400|.30625|0|400
A|FAT|20260130|14:33:16.036786|S|200|.30625|0|200
A|FAT|20260130|14:34:26.510398|E|600|.28985|0|600
A|FAT|20260130|14:37:03.219264|S|400|.30625|0|400
A|FAT|20260130|15:48:40.179198|S|400|.2944|0|400
A|FAT|20260130|15:49:26.970781|S|400|.29245|0|400
A|FAT|20260130|15:49:26.971381|S|400|.29245|0|400
A|FATBB|20260130|09:30:01.524153|S|200|1.735|0|200
A|FATBB|20260130|09:32:50.048336|S|100|1.785|0|100
A|FATBB|20260130|09:38:19.533127|S|110|1.895|0|110
A|FATBB|20260130|09:44:01.308047|S|120|2.085|0|120
A|FATBB|20260130|10:16:51.671187|E|160|1.575|0|160
A|FATBB|20260130|10:17:37.801884|E|160|1.515|0|160
A|FATBB|20260130|10:26:43.688905|S|170|1.65|0|170
A|FATBB|20260130|10:29:50.057536|S|1838|1.75|0|1838
A|FATBB|20260130|10:29:51.236196|S|462|1.75|0|462
A|FATBB|20260130|10:29:51.236627|S|210|1.75|0|210
A|FATBB|20260130|10:29:51.494666|S|80|1.75|0|80
A|FATBB|20260130|10:29:51.700108|S|4|1.75|0|4
A|FATBB|20260130|10:29:52.164563|S|7|1.75|0|7
A|FATBB|20260130|10:29:52.299920|S|1300|1.75|0|1300
A|FATBB|20260130|10:29:52.774394|S|100|1.75|0|100
A|FATBB|20260130|10:29:52.826697|S|450|1.75|0|450
A|FATBB|20260130|10:29:52.936475|S|1|1.75|0|1
A|FATBB|20260130|10:29:53.473505|S|5|1.75|0|5
A|FATBB|20260130|10:29:53.763471|S|143|1.75|0|143
A|FATBB|20260130|10:29:53.764182|S|17|1.75|0|17
A|FATBB|20260130|10:29:54.008076|S|1383|1.75|0|1383
A|FATBB|20260130|10:31:38.756288|S|10|1.79|0|10
A|FATBB|20260130|10:31:41.174087|S|2190|1.79|0|2190
A|FATBB|20260130|10:31:41.174087|S|5821|1.79|0|5821
A|FATBB|20260130|10:31:41.178910|S|400|1.79|0|400
A|FATBB|20260130|10:31:41.800350|S|164|1.79|0|164
A|FATBB|20260130|10:31:49.037444|S|915|1.77|0|915
A|FATBB|20260130|10:33:11.262016|S|170|1.855|0|170
A|FATBB|20260130|10:33:37.313814|E|100|1.87|0|100
A|FATBB|20260130|10:33:41.202267|E|1|1.87|0|1
A|FATBB|20260130|10:33:42.037521|E|77|1.87|0|77
A|FATBB|20260130|10:34:48.383908|E|400|1.93|0|400
A|FATBB|20260130|11:12:20.075224|E|200|1.625|0|200
A|FATBB|20260130|11:40:19.534968|S|100|1.55|0|100
A|FATBB|20260130|11:42:59.844638|S|210|1.575|0|210
A|FATBB|20260130|11:58:41.191194|S|200|1.395|0|200
A|FATBB|20260130|12:01:35.382863|S|200|1.365|0|200
A|FATBB|20260130|12:02:21.752115|E|420|1.395|0|420
A|FATBB|20260130|12:21:11.084714|S|200|1.735|0|200
A|FATBB|20260130|12:21:11.085314|S|200|1.735|0|200
A|FATBB|20260130|12:32:47.437293|S|200|1.635|0|200
A|FATBB|20260130|12:56:31.919991|S|200|1.665|0|200
A|FATBB|20260130|13:27:42.644416|S|200|1.505|0|200
A|FATBB|20260130|13:28:17.547044|S|200|1.505|0|200
A|FATBB|20260130|13:58:01.759505|S|460|1.53|0|460
A|FATBB|20260130|14:07:11.023894|E|230|1.455|0|230
A|FATBB|20260130|14:34:26.895995|S|200|1.575|0|200
A|FATBB|20260130|14:37:21.316189|S|134|1.795|0|134
A|FATBB|20260130|14:40:38.492888|S|200|1.845|0|200
A|FATBB|20260130|14:40:38.781592|S|200|1.845|0|200
A|FATBB|20260130|14:49:28.680199|E|335|1.535|0|335
A|FATBB|20260130|14:49:28.680940|E|145|1.535|0|145
A|FATBB|20260130|15:05:48.450052|S|200|1.675|0|200
A|FATBB|20260130|15:05:49.178997|S|60|1.675|0|60
A|FATBB|20260130|15:10:51.879883|S|200|1.685|0|200
A|FATBB|20260130|15:16:24.632890|S|200|1.665|0|200
A|FATBB|20260130|15:23:06.531398|S|160|1.615|0|160
A|FATBB|20260130|15:27:45.060668|S|200|1.615|0|200
A|FATBB|20260130|15:42:08.311319|S|200|1.515|0|200
A|FATBP|20260130|09:44:33.659613|S|200|.5571|0|200
A|FATBP|20260130|09:44:33.660207|S|100|.5571|0|100
A|FATBP|20260130|13:01:04.605271|S|200|.5198|0|200
A|FATBP|20260130|14:19:41.171906|S|200|.2793|0|200
A|FATBP|20260130|15:58:42.298462|S|100|.2101|0|100
A|FATE|20260130|12:14:54.510659|S|700|1.15|0|700
A|FATE|20260130|15:52:10.580617|S|20|1.18|0|20
A|FATE|20260130|15:52:10.580617|S|200|1.18|0|200
A|FATE|20260130|15:57:52.320592|S|100|1.18|0|100
A|FATN|20260130|10:22:10.882816|S|100|1.785|0|100
A|FAX|20260130|09:30:00.143801|S|19089|15.73|67761|5420
A|FAX|20260130|09:30:00.143801|E|19089|15.73|67761|890
A|FAX|20260130|09:30:04.016153|S|160|15.72|0|160
A|FAX|20260130|10:13:30.355407|S|300|15.72|0|300
A|FAX|20260130|10:13:30.357229|S|80|15.72|0|80
A|FAX|20260130|10:13:30.357334|S|100|15.72|0|100
A|FAX|20260130|10:13:30.360783|S|113|15.72|0|113
A|FAX|20260130|11:01:01.361991|S|100|15.75|0|100
A|FAX|20260130|11:01:01.362809|S|100|15.75|0|100
A|FAX|20260130|11:18:07.547406|S|200|15.76|0|200
A|FAX|20260130|11:18:07.607699|S|600|15.77|0|600
A|FAX|20260130|11:18:07.607699|S|7|15.77|0|7
A|FAX|20260130|11:28:15.576293|S|200|15.75|0|200
A|FAX|20260130|11:29:41.621205|S|39|15.75|0|39
A|FAX|20260130|11:29:41.621278|S|100|15.75|0|100
A|FAX|20260130|11:29:41.621278|S|226|15.75|0|226
A|FAX|20260130|12:05:10.266087|S|100|15.74|0|100
A|FAX|20260130|12:52:11.851241|S|100|15.72|0|100
A|FAX|20260130|12:52:11.851642|S|100|15.72|0|100
A|FAX|20260130|12:54:13.592223|S|97|15.71|0|97
A|FAX|20260130|12:54:13.592266|S|100|15.71|0|100
A|FAX|20260130|12:54:13.592431|S|96|15.71|0|96
A|FAX|20260130|12:54:13.592432|S|4|15.71|0|4
A|FAX|20260130|12:56:24.770905|S|100|15.71|0|100
A|FAX|20260130|12:56:24.793503|S|100|15.71|0|100
A|FAX|20260130|12:59:42.698091|E|55|15.71|0|55
A|FAX|20260130|13:05:01.602654|S|100|15.71|0|100
A|FAX|20260130|13:14:30.019390|S|45|15.71|0|45
A|FAX|20260130|13:14:30.019390|S|55|15.71|0|55
A|FAX|20260130|13:14:30.019391|S|11|15.71|0|11
A|FAX|20260130|13:14:30.019879|S|189|15.71|0|189
A|FAX|20260130|13:14:30.020276|S|118|15.71|0|118
A|FAX|20260130|13:47:46.059091|S|100|15.7|0|100
A|FAX|20260130|15:49:59.100061|S|101|15.74|0|101
A|FAX|20260130|15:54:41.546510|S|100|15.725|0|100
A|FAX|20260130|15:54:42.547466|S|100|15.725|0|100
A|FAX|20260130|15:55:42.527683|S|100|15.74|0|100
A|FAX|20260130|15:55:57.552687|S|100|15.74|0|100
A|FAX|20260130|15:56:12.565395|S|100|15.74|0|100
A|FAX|20260130|15:56:27.564256|S|100|15.74|0|100
A|FAX|20260130|15:56:32.205257|S|63|15.74|0|63
A|FAX|20260130|15:57:33.560576|S|30|15.77|0|30
A|FAX|20260130|15:57:40.025315|S|100|15.77|0|100
A|FAX|20260130|15:57:44.909099|S|100|15.77|0|100
A|FAX|20260130|15:57:52.875317|S|100|15.77|0|100
A|FAX|20260130|15:57:56.681737|S|270|15.77|0|270
A|FAX|20260130|15:57:56.692520|S|100|15.77|0|100
A|FAX|20260130|15:57:56.700525|S|500|15.77|0|500
A|FAX|20260130|15:59:35.530977|S|50|15.78|0|50
A|FAX|20260130|15:59:39.559132|S|200|15.78|0|200
A|FAX|20260130|15:59:45.099964|S|100|15.78|0|100
A|FAX|20260130|16:00:00.094554|S|2044|15.79|97891|450
A|FAZ|20260130|12:59:04.018976|S|73|41.92|0|73
A|FBDC|20260130|11:41:52.592375|S|48|19.01|0|48
A|FBDC|20260130|12:34:55.319180|S|13|19.05|0|13
A|FBDC|20260130|13:34:10.657464|S|27|19.06|0|27
A|FBDC|20260130|13:34:10.666843|S|37|19.06|0|37
A|FBDC|20260130|13:34:10.685400|S|16|19.06|0|16
A|FBDC|20260130|14:13:52.982380|S|62|19.17|0|62
A|FBDC|20260130|14:29:48.062648|S|45|19.17|0|45
A|FBGL|20260130|09:30:30.969351|S|150|.829|0|150
A|FBIN|20260130|09:47:51.480407|S|100|53.87|0|100
A|FBIN|20260130|10:26:10.281927|S|50|53.84|0|50
A|FBIN|20260130|10:27:32.589529|S|120|53.79|0|120
A|FBIN|20260130|10:55:28.019882|S|10|53.73|0|10
A|FBIN|20260130|14:22:14.521267|S|120|54.28|0|120
A|FBIN|20260130|14:31:32.274166|S|30|54.1|0|30
A|FBIN|20260130|14:32:38.716936|S|30|54.19|0|30
A|FBIN|20260130|14:39:54.133769|S|100|54.125|0|100
A|FBIN|20260130|14:42:53.402387|S|98|54.19|0|98
A|FBIN|20260130|14:42:53.403572|S|2|54.19|0|2
A|FBIN|20260130|14:50:46.259809|S|120|54.06|0|120
A|FBIN|20260130|14:55:41.405733|S|30|54.31|0|30
A|FBIN|20260130|14:57:11.851207|S|30|54.22|0|30
A|FBIN|20260130|15:09:30.770167|S|120|53.98|0|120
A|FBIN|20260130|15:12:09.310838|S|157|53.96|0|157
A|FBIN|20260130|15:39:31.023981|S|50|54.2|0|50
A|FBIN|20260130|15:45:13.978534|S|6|54.17|0|6
A|FBIN|20260130|15:46:53.536928|S|50|54.18|0|50
A|FBIN|20260130|15:55:06.481628|S|50|54.21|0|50
A|FBIO|20260130|10:30:34.150408|S|1|3.2|0|1
A|FBIO|20260130|11:45:03.359043|S|100|3.185|0|100
A|FBIO|20260130|12:21:21.148086|S|1|3.16|0|1
A|FBK|20260130|11:22:18.412266|S|2|57.03|0|2
A|FBK|20260130|11:44:31.442086|S|20|57.12|0|20
A|FBK|20260130|12:05:04.779015|S|15|57.16|0|15
A|FBK|20260130|12:12:13.268939|S|15|57.06|0|15
A|FBK|20260130|13:21:48.478331|S|15|57.32|0|15
A|FBK|20260130|14:30:06.615395|S|15|57.8|0|15
A|FBK|20260130|14:30:46.640680|S|15|57.75|0|15
A|FBK|20260130|14:30:46.641044|S|15|57.77|0|15
A|FBK|20260130|15:30:09.953134|S|7|57.66|0|7
A|FBK|20260130|15:30:38.442200|S|14|57.67|0|14
A|FBK|20260130|15:34:54.750330|S|4|57.73|0|4
A|FBK|20260130|15:38:30.654456|S|90|57.66|0|90
A|FBK|20260130|15:43:47.838754|S|6|57.58|0|6
A|FBK|20260130|15:43:47.838754|S|7|57.58|0|7
A|FBK|20260130|15:46:22.085240|S|30|57.51|0|30
A|FBK|20260130|15:49:39.037088|S|30|57.57|0|30
A|FBK|20260130|15:49:44.981263|S|15|57.59|0|15
A|FBK|20260130|15:51:07.937383|S|1|57.7|0|1
A|FBK|20260130|15:58:31.551949|S|90|57.59|0|90
A|FBK|20260130|15:59:31.563611|S|30|57.6|0|30
A|FBL|20260130|09:33:55.512848|S|100|38.21|0|100
A|FBL|20260130|09:38:12.900480|S|35|37.95|0|35
A|FBL|20260130|09:38:12.900512|S|7|37.95|0|7
A|FBL|20260130|09:38:12.900548|S|7|37.95|0|7
A|FBL|20260130|09:38:12.900593|S|351|37.95|0|351
A|FBL|20260130|10:40:58.356169|S|100|37.855|0|100
A|FBL|20260130|12:24:11.358881|S|5|37.645|0|5
A|FBL|20260130|13:38:20.910904|S|2|37.42|0|2
A|FBNC|20260130|11:47:24.269017|S|2|57.595|0|2
A|FBNC|20260130|11:52:02.206589|S|1|57.5|0|1
A|FBNC|20260130|12:03:40.603733|S|11|57.6|0|11
A|FBNC|20260130|12:03:51.600477|S|9|57.55|0|9
A|FBNC|20260130|12:05:08.272444|S|1|57.4|0|1
A|FBNC|20260130|13:56:44.052980|S|100|57.98|0|100
A|FBNC|20260130|14:10:12.486524|S|1|58.01|0|1
A|FBNC|20260130|15:15:05.448354|S|2|58.01|0|2
A|FBNC|20260130|15:17:07.336624|S|13|58.02|0|13
A|FBNC|20260130|15:44:28.721112|S|75|57.93|0|75
A|FBNC|20260130|15:46:18.147849|S|1|57.98|0|1
A|FBNC|20260130|15:46:56.522809|S|1|57.98|0|1
A|FBNC|20260130|15:48:34.455752|S|4|57.97|0|4
A|FBNC|20260130|15:50:00.215238|S|9|57.95|0|9
A|FBNC|20260130|15:55:00.106379|S|4|57.89|0|4
A|FBNC|20260130|15:55:00.106379|S|2|57.87|0|2
A|FBNC|20260130|15:55:00.106379|S|3|57.89|0|3
A|FBND|20260130|12:08:44.353630|S|100|46|0|100
A|FBND|20260130|12:08:44.399241|S|100|46|0|100
A|FBND|20260130|12:08:44.434033|S|100|46|0|100
A|FBND|20260130|12:08:44.482066|S|100|46|0|100
A|FBND|20260130|12:08:44.505597|S|200|46|0|200
A|FBND|20260130|12:08:44.505597|S|300|46.005|0|300
A|FBND|20260130|12:08:44.531601|S|300|46.005|0|300
A|FBND|20260130|12:08:44.541487|S|100|46.01|0|100
A|FBND|20260130|12:08:44.541488|S|200|46.01|0|200
A|FBND|20260130|12:08:44.569907|S|100|46.01|0|100
A|FBND|20260130|12:08:44.569907|S|100|46.005|0|100
A|FBND|20260130|12:08:44.613028|S|100|46.01|0|100
A|FBND|20260130|12:08:44.625879|S|100|46.01|0|100
A|FBND|20260130|12:08:44.626056|S|100|46.01|0|100
A|FBND|20260130|12:12:06.936679|S|100|46|0|100
A|FBND|20260130|12:34:44.904495|S|100|45.99|0|100
A|FBND|20260130|15:30:04.926581|S|100|46.02|0|100
A|FBND|20260130|15:54:12.109677|S|67|46.02|0|67
A|FBND|20260130|15:54:12.123575|S|1|46.02|0|1
A|FBP|20260130|09:53:28.508366|S|1|22.14|0|1
A|FBP|20260130|10:36:51.161277|S|70|21.97|0|70
A|FBP|20260130|10:36:51.161309|S|30|21.97|0|30
A|FBP|20260130|12:59:02.233467|S|100|21.95|0|100
A|FBP|20260130|13:07:09.796557|S|300|21.97|0|300
A|FBP|20260130|13:07:09.796917|S|100|21.97|0|100
A|FBP|20260130|14:08:23.896785|S|237|22.15|0|237
A|FBP|20260130|14:30:03.116328|S|120|22.18|0|120
A|FBP|20260130|14:57:08.534520|S|50|22.19|0|50
A|FBP|20260130|15:45:00.118953|S|80|22.09|0|80
A|FBP|20260130|15:57:00.169695|S|150|22.205|0|150
A|FBP|20260130|15:57:00.169732|S|50|22.205|0|50
A|FBRT|20260130|09:57:25.162678|S|100|10.21|0|100
A|FBRT|20260130|09:57:25.162885|S|100|10.21|0|100
A|FBRT|20260130|15:57:29.998725|S|100|10.27|0|100
A|FBRT|20260130|15:59:43.576412|S|100|10.255|0|100
A|FBRT|20260130|15:59:43.576533|S|68|10.26|0|68
A|FBRT|20260130|15:59:43.576618|S|22|10.26|0|22
A|FBRT|20260130|15:59:43.576636|S|10|10.26|0|10
A|FBRX|20260130|10:14:36.036050|S|1|27.22|0|1
A|FBRX|20260130|10:14:40.716943|S|1|27.18|0|1
A|FBRX|20260130|10:14:40.717211|S|64|27.18|0|64
A|FBRX|20260130|10:16:52.225795|S|2|27.02|0|2
A|FBRX|20260130|10:16:52.280142|S|65|27.29|0|65
A|FBRX|20260130|10:16:52.280142|S|35|27.3|0|35
A|FBRX|20260130|10:17:36.071945|S|1|27.35|0|1
A|FBRX|20260130|10:22:18.287787|S|1|26.8|0|1
A|FBRX|20260130|10:44:06.043006|S|2|27.41|0|2
A|FBRX|20260130|10:44:06.043348|S|1|27.39|0|1
A|FBT|20260130|14:53:42.045471|E|100|213.28|0|100
A|FBT|20260130|15:46:15.872916|S|85|212.63|0|85
A|FBT|20260130|15:46:15.873022|S|19|212.63|0|19
A|FBTC|20260130|09:30:01.789893|S|100|72.165|0|100
A|FBTC|20260130|09:30:02.384723|S|100|72.18|0|100
A|FBTC|20260130|09:30:04.424491|S|100|72.24|0|100
A|FBTC|20260130|09:30:11.990453|S|34|72.23|0|34
A|FBTC|20260130|09:38:59.024016|S|167|72.495|0|167
A|FBTC|20260130|09:38:59.024016|S|47|72.495|0|47
A|FBTC|20260130|09:38:59.065633|S|107|72.49|0|107
A|FBTC|20260130|09:40:15.986085|S|98|72.655|0|98
A|FBTC|20260130|09:40:15.986720|S|258|72.65|0|258
A|FBTC|20260130|09:40:16.276148|S|100|72.65|0|100
A|FBTC|20260130|09:40:16.276169|S|25|72.65|0|25
A|FBTC|20260130|09:40:16.276181|S|217|72.65|0|217
A|FBTC|20260130|09:40:52.886070|S|116|72.535|0|116
A|FBTC|20260130|09:40:53.065259|S|116|72.52|0|116
A|FBTC|20260130|09:40:53.117189|S|167|72.52|0|167
A|FBTC|20260130|09:40:55.231368|S|194|72.52|0|194
A|FBTC|20260130|09:41:35.027509|S|100|72.53|0|100
A|FBTC|20260130|09:43:05.292144|S|62|72.65|0|62
A|FBTC|20260130|09:43:05.292171|S|100|72.65|0|100
A|FBTC|20260130|09:43:07.945581|S|100|72.65|0|100
A|FBTC|20260130|09:43:07.945582|S|61|72.65|0|61
A|FBTC|20260130|09:43:42.218391|S|78|72.73|0|78
A|FBTC|20260130|09:44:13.004655|S|56|72.76|0|56
A|FBTC|20260130|09:44:13.004672|S|100|72.76|0|100
A|FBTC|20260130|09:44:13.004731|S|224|72.75|0|224
A|FBTC|20260130|09:46:30.067944|S|200|72.735|0|200
A|FBTC|20260130|09:47:52.937191|S|25|72.78|0|25
A|FBTC|20260130|09:48:50.838191|S|22|72.62|0|22
A|FBTC|20260130|09:49:54.677221|S|86|72.645|0|86
A|FBTC|20260130|09:50:39.841059|S|86|72.645|0|86
A|FBTC|20260130|09:50:48.832009|S|1|72.595|0|1
A|FBTC|20260130|09:52:39.154292|S|90|72.48|0|90
A|FBTC|20260130|09:55:54.437013|S|186|72.405|0|186
A|FBTC|20260130|09:59:49.571428|S|186|72.165|0|186
A|FBTC|20260130|10:00:01.332052|S|153|72.275|0|153
A|FBTC|20260130|10:00:54.969738|S|182|72.265|0|182
A|FBTC|20260130|10:00:58.947958|S|233|72.265|0|233
A|FBTC|20260130|10:06:19.290397|S|100|72.645|0|100
A|FBTC|20260130|10:07:36.506996|E|121|72.675|0|121
A|FBTC|20260130|10:07:36.507569|E|223|72.675|0|223
A|FBTC|20260130|10:07:36.507569|E|214|72.675|0|214
A|FBTC|20260130|10:07:36.507569|E|283|72.675|0|283
A|FBTC|20260130|10:07:36.507570|E|859|72.675|0|859
A|FBTC|20260130|10:07:46.530345|S|442|72.635|0|442
A|FBTC|20260130|10:07:46.530346|S|58|72.635|0|58
A|FBTC|20260130|10:08:23.446429|S|298|72.605|0|298
A|FBTC|20260130|10:10:00.249452|S|27|72.685|0|27
A|FBTC|20260130|10:10:00.693759|S|107|72.685|0|107
A|FBTC|20260130|10:10:05.262416|S|500|72.685|0|500
A|FBTC|20260130|10:10:57.952033|S|107|72.645|0|107
A|FBTC|20260130|10:11:20.666849|S|326|72.61|0|326
A|FBTC|20260130|10:11:24.507488|S|163|72.665|0|163
A|FBTC|20260130|10:12:25.440389|S|1|72.715|0|1
A|FBTC|20260130|10:14:23.721947|S|100|72.38|0|100
A|FBTC|20260130|10:26:17.153011|S|22|72.15|0|22
A|FBTC|20260130|10:34:25.085475|S|20|71.9|0|20
A|FBTC|20260130|10:41:05.839171|S|100|72.445|0|100
A|FBTC|20260130|10:41:11.529412|S|20|72.435|0|20
A|FBTC|20260130|10:57:39.775570|S|5|72.065|0|5
A|FBTC|20260130|10:57:40.093676|S|5|72.065|0|5
A|FBTC|20260130|10:59:39.720560|S|141|72.095|0|141
A|FBTC|20260130|10:59:39.720561|S|101|72.095|0|101
A|FBTC|20260130|11:01:20.547513|S|163|72.075|0|163
A|FBTC|20260130|11:01:45.466084|E|90|72.035|0|90
A|FBTC|20260130|11:02:56.718165|S|50|72.215|0|50
A|FBTC|20260130|11:11:35.774577|S|40|72.215|0|40
A|FBTC|20260130|11:11:46.040934|S|128|72.195|0|128
A|FBTC|20260130|11:18:54.753368|S|107|72.165|0|107
A|FBTC|20260130|11:20:05.693505|S|21|72.22|0|21
A|FBTC|20260130|11:20:40.934624|S|50|72.15|0|50
A|FBTC|20260130|11:23:56.842268|S|1|72.02|0|1
A|FBTC|20260130|11:24:07.393417|S|21|72.02|0|21
A|FBTC|20260130|11:25:08.880715|S|93|71.86|0|93
A|FBTC|20260130|11:26:54.137176|S|33|71.98|0|33
A|FBTC|20260130|11:27:13.426278|S|11|72|0|11
A|FBTC|20260130|11:27:53.346567|S|100|72.18|0|100
A|FBTC|20260130|11:28:36.295028|S|99|72.36|0|99
A|FBTC|20260130|11:34:53.403287|S|17|72.27|0|17
A|FBTC|20260130|11:39:12.168848|S|20|72.49|0|20
A|FBTC|20260130|11:39:13.397405|S|3|72.48|0|3
A|FBTC|20260130|11:39:14.155356|S|26|72.48|0|26
A|FBTC|20260130|12:28:40.692735|S|94|72.53|0|94
A|FBTC|20260130|12:28:40.692788|S|6|72.53|0|6
A|FBTC|20260130|12:37:59.727148|S|14|72.37|0|14
A|FBTC|20260130|12:49:41.047007|S|21|72.32|0|21
A|FBTC|20260130|12:52:40.279745|S|15|72.32|0|15
A|FBTC|20260130|12:58:10.754279|S|44|72.245|0|44
A|FBTC|20260130|12:59:48.491043|S|20|72.18|0|20
A|FBTC|20260130|13:00:59.534858|S|107|72.205|0|107
A|FBTC|20260130|13:06:39.779261|S|43|72.34|0|43
A|FBTC|20260130|13:07:02.837456|S|13|72.22|0|13
A|FBTC|20260130|13:07:04.019387|S|29|72.22|0|29
A|FBTC|20260130|13:09:05.188459|S|19|72.15|0|19
A|FBTC|20260130|13:09:06.004712|S|27|72.15|0|27
A|FBTC|20260130|13:10:52.297973|S|25|72.05|0|25
A|FBTC|20260130|13:10:52.556039|S|10|72.04|0|10
A|FBTC|20260130|13:10:52.559999|S|46|72.04|0|46
A|FBTC|20260130|13:15:30.778201|S|22|72.03|0|22
A|FBTC|20260130|13:15:30.778919|S|62|72.02|0|62
A|FBTC|20260130|13:17:12.884972|S|94|71.77|0|94
A|FBTC|20260130|13:17:12.884972|S|100|71.77|0|100
A|FBTC|20260130|13:19:22.749314|S|2|71.56|0|2
A|FBTC|20260130|13:19:22.749498|S|98|71.56|0|98
A|FBTC|20260130|13:19:34.373422|S|100|71.52|0|100
A|FBTC|20260130|13:20:24.138188|S|25|71.44|0|25
A|FBTC|20260130|13:20:35.023941|S|100|71.44|0|100
A|FBTC|20260130|13:22:40.433304|S|130|71.35|0|130
A|FBTC|20260130|13:22:42.131603|S|80|71.34|0|80
A|FBTC|20260130|13:22:42.200274|S|20|71.34|0|20
A|FBTC|20260130|13:23:30.904294|S|100|71.3|0|100
A|FBTC|20260130|13:47:21.763650|S|100|72.55|0|100
A|FBTC|20260130|14:01:04.210166|S|26|73.1|0|26
A|FBTC|20260130|14:01:07.617809|S|100|73.14|0|100
A|FBTC|20260130|14:01:11.055615|S|100|73.11|0|100
A|FBTC|20260130|14:01:19.813646|S|100|73.16|0|100
A|FBTC|20260130|14:01:19.822648|S|100|73.18|0|100
A|FBTC|20260130|14:01:28.765369|S|100|73.16|0|100
A|FBTC|20260130|14:01:54.972800|S|100|73.1|0|100
A|FBTC|20260130|14:02:02.380160|S|100|73.14|0|100
A|FBTC|20260130|14:03:26.571253|S|100|73.07|0|100
A|FBTC|20260130|14:03:28.463956|S|100|73.08|0|100
A|FBTC|20260130|14:03:29.657078|S|100|73.1|0|100
A|FBTC|20260130|14:03:35.127571|S|100|73.13|0|100
A|FBTC|20260130|14:03:40.417853|S|71|73.16|0|71
A|FBTC|20260130|14:03:41.643287|S|71|73.15|0|71
A|FBTC|20260130|14:03:55.012946|S|100|73.26|0|100
A|FBTC|20260130|14:03:56.535332|S|100|73.31|0|100
A|FBTC|20260130|14:04:05.794423|S|100|73.35|0|100
A|FBTC|20260130|14:04:14.244651|S|100|73.34|0|100
A|FBTC|20260130|14:04:14.244922|S|100|73.35|0|100
A|FBTC|20260130|14:04:18.100075|S|20|73.35|0|20
A|FBTC|20260130|14:04:18.116458|S|80|73.35|0|80
A|FBTC|20260130|14:04:34.351030|S|9|73.37|0|9
A|FBTC|20260130|14:04:34.529471|S|91|73.37|0|91
A|FBTC|20260130|14:04:35.366694|S|107|73.395|0|107
A|FBTC|20260130|14:04:38.843668|S|100|73.38|0|100
A|FBTC|20260130|14:04:49.217241|S|100|73.41|0|100
A|FBTC|20260130|14:05:00.981826|S|100|73.32|0|100
A|FBTC|20260130|14:05:04.809246|S|100|73.33|0|100
A|FBTC|20260130|14:05:10.858629|S|100|73.35|0|100
A|FBTC|20260130|14:05:18.192625|S|100|73.37|0|100
A|FBTC|20260130|14:05:34.265697|S|51|73.36|0|51
A|FBTC|20260130|14:05:41.782748|S|100|73.28|0|100
A|FBTC|20260130|14:05:57.129036|S|100|73.34|0|100
A|FBTC|20260130|14:06:02.671256|S|100|73.33|0|100
A|FBTC|20260130|14:06:10.500400|S|100|73.34|0|100
A|FBTC|20260130|14:06:11.382910|S|100|73.36|0|100
A|FBTC|20260130|14:06:19.231365|S|21|73.35|0|21
A|FBTC|20260130|14:06:30.104263|S|30|73.34|0|30
A|FBTC|20260130|14:06:31.247134|S|100|73.38|0|100
A|FBTC|20260130|14:06:31.247134|S|79|73.38|0|79
A|FBTC|20260130|14:06:52.389073|S|100|73.38|0|100
A|FBTC|20260130|14:06:54.231547|S|4|73.38|0|4
A|FBTC|20260130|14:07:00.633684|S|100|73.35|0|100
A|FBTC|20260130|14:07:12.470396|S|100|73.18|0|100
A|FBTC|20260130|14:07:30.971807|S|100|73.13|0|100
A|FBTC|20260130|14:07:31.865141|S|100|73.15|0|100
A|FBTC|20260130|14:07:32.921747|S|4|73.14|0|4
A|FBTC|20260130|14:07:32.962070|S|83|73.14|0|83
A|FBTC|20260130|14:07:42.985272|S|100|73.16|0|100
A|FBTC|20260130|14:07:47.135630|S|100|73.16|0|100
A|FBTC|20260130|14:07:51.285103|S|99|73.14|0|99
A|FBTC|20260130|14:07:52.072007|S|1|73.14|0|1
A|FBTC|20260130|14:07:52.733627|S|62|73.16|0|62
A|FBTC|20260130|14:07:52.733919|S|38|73.16|0|38
A|FBTC|20260130|14:07:55.708584|S|100|73.18|0|100
A|FBTC|20260130|14:07:56.050258|S|100|73.19|0|100
A|FBTC|20260130|14:08:08.888550|S|100|73.12|0|100
A|FBTC|20260130|14:08:17.103212|S|27|73.14|0|27
A|FBTC|20260130|14:08:17.105522|S|100|73.15|0|100
A|FBTC|20260130|14:08:20.366861|S|100|73.15|0|100
A|FBTC|20260130|14:08:21.544314|S|27|73.19|0|27
A|FBTC|20260130|14:08:22.206105|S|100|73.21|0|100
A|FBTC|20260130|14:08:49.009148|S|65|73.23|0|65
A|FBTC|20260130|14:08:49.186557|S|35|73.23|0|35
A|FBTC|20260130|14:08:57.714803|S|100|73.23|0|100
A|FBTC|20260130|14:08:58.150464|S|88|73.24|0|88
A|FBTC|20260130|14:08:58.158433|S|1|73.24|0|1
A|FBTC|20260130|14:09:00.505694|S|43|73.27|0|43
A|FBTC|20260130|14:09:00.523944|S|57|73.27|0|57
A|FBTC|20260130|14:09:11.890789|S|100|73.26|0|100
A|FBTC|20260130|14:09:11.893102|S|31|73.28|0|31
A|FBTC|20260130|14:09:11.984539|S|100|73.29|0|100
A|FBTC|20260130|14:09:51.722415|S|55|73.15|0|55
A|FBTC|20260130|14:09:51.723010|S|45|73.15|0|45
A|FBTC|20260130|14:10:16.737450|S|43|73.13|0|43
A|FBTC|20260130|14:10:31.719405|S|100|73.12|0|100
A|FBTC|20260130|14:10:35.919849|S|43|73.15|0|43
A|FBTC|20260130|14:11:00.318755|S|9|73.15|0|9
A|FBTC|20260130|14:11:27.319966|S|100|73.09|0|100
A|FBTC|20260130|14:11:31.595045|S|87|73.09|0|87
A|FBTC|20260130|14:11:31.993713|S|100|73.11|0|100
A|FBTC|20260130|14:11:57.788439|S|91|73.15|0|91
A|FBTC|20260130|14:12:01.753057|S|19|73.17|0|19
A|FBTC|20260130|14:12:01.753081|S|64|73.17|0|64
A|FBTC|20260130|14:12:30.376753|S|6|73.14|0|6
A|FBTC|20260130|14:17:57.612238|S|254|73.365|0|254
A|FBTC|20260130|14:19:38.041972|S|96|73.455|0|96
A|FBTC|20260130|14:19:55.282925|S|106|73.455|0|106
A|FBTC|20260130|14:20:05.656146|S|100|73.45|0|100
A|FBTC|20260130|14:20:38.100899|S|203|73.545|0|203
A|FBTC|20260130|14:20:38.100977|S|137|73.545|0|137
A|FBTC|20260130|14:20:38.100977|S|289|73.545|0|289
A|FBTC|20260130|14:22:00.881752|S|170|73.545|0|170
A|FBTC|20260130|14:22:38.033377|S|64|73.51|0|64
A|FBTC|20260130|14:22:38.240114|S|100|73.53|0|100
A|FBTC|20260130|14:23:32.614615|S|574|73.435|0|574
A|FBTC|20260130|14:24:04.195436|S|100|73.42|0|100
A|FBTC|20260130|14:24:23.385368|S|100|73.47|0|100
A|FBTC|20260130|14:24:35.553901|S|43|73.5|0|43
A|FBTC|20260130|14:24:40.895917|S|100|73.55|0|100
A|FBTC|20260130|14:24:57.263244|S|155|73.515|0|155
A|FBTC|20260130|14:24:57.263244|S|217|73.515|0|217
A|FBTC|20260130|14:25:13.391750|S|214|73.545|0|214
A|FBTC|20260130|14:25:13.391750|S|223|73.545|0|223
A|FBTC|20260130|14:25:13.443217|S|114|73.545|0|114
A|FBTC|20260130|14:25:13.443217|S|143|73.545|0|143
A|FBTC|20260130|14:25:28.575780|S|128|73.525|0|128
A|FBTC|20260130|14:25:28.575780|S|106|73.525|0|106
A|FBTC|20260130|14:26:00.813716|S|152|73.455|0|152
A|FBTC|20260130|14:26:06.209377|S|58|73.41|0|58
A|FBTC|20260130|14:26:36.818179|S|9|73.43|0|9
A|FBTC|20260130|14:26:36.818528|S|91|73.43|0|91
A|FBTC|20260130|14:26:47.100657|S|168|73.485|0|168
A|FBTC|20260130|14:26:47.100658|S|269|73.485|0|269
A|FBTC|20260130|14:26:47.100658|S|400|73.485|0|400
A|FBTC|20260130|14:27:37.264322|S|151|73.535|0|151
A|FBTC|20260130|14:29:05.001269|S|196|73.535|0|196
A|FBTC|20260130|14:29:07.047438|S|107|73.535|0|107
A|FBTC|20260130|14:30:19.337892|S|107|73.405|0|107
A|FBTC|20260130|14:31:18.445330|S|73|73.31|0|73
A|FBTC|20260130|14:31:21.137176|S|100|73.33|0|100
A|FBTC|20260130|14:31:28.102874|S|194|73.365|0|194
A|FBTC|20260130|14:32:13.841271|S|605|73.415|0|605
A|FBTC|20260130|14:34:09.889243|S|100|73.575|0|100
A|FBTC|20260130|14:34:09.889866|S|100|73.575|0|100
A|FBTC|20260130|14:34:09.890372|S|22|73.575|0|22
A|FBTC|20260130|14:34:09.890372|S|78|73.575|0|78
A|FBTC|20260130|14:34:09.890959|S|100|73.575|0|100
A|FBTC|20260130|14:34:09.892233|S|100|73.575|0|100
A|FBTC|20260130|14:34:37.503863|S|262|73.565|0|262
A|FBTC|20260130|14:34:37.503863|S|228|73.565|0|228
A|FBTC|20260130|14:34:37.504028|S|172|73.565|0|172
A|FBTC|20260130|14:34:37.504174|S|172|73.565|0|172
A|FBTC|20260130|14:35:56.072391|S|102|73.595|0|102
A|FBTC|20260130|14:35:56.072392|S|198|73.595|0|198
A|FBTC|20260130|14:37:29.445805|S|294|73.525|0|294
A|FBTC|20260130|14:37:44.142418|S|147|73.545|0|147
A|FBTC|20260130|14:37:44.142549|S|441|73.545|0|441
A|FBTC|20260130|14:37:58.879428|S|121|73.535|0|121
A|FBTC|20260130|14:38:10.417675|S|148|73.505|0|148
A|FBTC|20260130|14:38:20.605385|S|146|73.525|0|146
A|FBTC|20260130|14:39:21.625627|S|300|73.405|0|300
A|FBTC|20260130|14:39:21.625710|S|413|73.405|0|413
A|FBTC|20260130|14:40:05.884896|S|394|73.445|0|394
A|FBTC|20260130|14:40:32.732401|S|186|73.375|0|186
A|FBTC|20260130|14:40:32.732426|S|143|73.375|0|143
A|FBTC|20260130|14:40:35.769095|S|143|73.365|0|143
A|FBTC|20260130|14:40:35.769206|S|447|73.365|0|447
A|FBTC|20260130|14:41:33.396489|S|100|73.265|0|100
A|FBTC|20260130|14:41:33.396958|S|34|73.265|0|34
A|FBTC|20260130|14:41:33.396958|S|181|73.265|0|181
A|FBTC|20260130|14:41:33.396958|S|9|73.265|0|9
A|FBTC|20260130|14:41:33.398684|S|100|73.265|0|100
A|FBTC|20260130|14:41:33.774119|S|153|73.275|0|153
A|FBTC|20260130|14:42:55.485744|S|330|73.38|0|330
A|FBTC|20260130|14:48:54.873847|S|145|73.325|0|145
A|FBTC|20260130|14:49:55.611728|S|681|73.415|0|681
A|FBTC|20260130|14:50:31.533273|S|160|73.425|0|160
A|FBTC|20260130|14:52:30.173018|S|107|73.555|0|107
A|FBTC|20260130|14:52:37.333424|S|107|73.535|0|107
A|FBTC|20260130|14:52:39.974697|S|268|73.535|0|268
A|FBTC|20260130|14:53:35.857016|S|153|73.525|0|153
A|FBTC|20260130|14:53:35.857279|S|550|73.525|0|550
A|FBTC|20260130|14:57:02.510519|S|145|73.495|0|145
A|FBTC|20260130|14:57:02.510519|S|130|73.495|0|130
A|FBTC|20260130|14:57:23.908781|S|59|73.415|0|59
A|FBTC|20260130|14:57:31.505669|S|125|73.415|0|125
A|FBTC|20260130|14:57:31.505772|S|247|73.415|0|247
A|FBTC|20260130|14:57:46.936701|S|107|73.435|0|107
A|FBTC|20260130|14:58:51.252991|S|187|73.405|0|187
A|FBTC|20260130|14:59:20.010811|S|100|73.385|0|100
A|FBTC|20260130|14:59:20.011259|S|176|73.385|0|176
A|FBTC|20260130|14:59:20.011690|S|200|73.385|0|200
A|FBTC|20260130|14:59:20.012117|S|200|73.385|0|200
A|FBTC|20260130|14:59:53.180047|S|144|73.295|0|144
A|FBTC|20260130|14:59:53.180578|S|100|73.295|0|100
A|FBTC|20260130|15:00:36.214668|S|192|73.265|0|192
A|FBTC|20260130|15:01:17.082980|S|334|73.245|0|334
A|FBTC|20260130|15:01:27.773234|S|200|73.235|0|200
A|FBTC|20260130|15:01:27.773332|S|144|73.235|0|144
A|FBTC|20260130|15:02:23.517406|S|142|73.245|0|142
A|FBTC|20260130|15:03:03.739630|S|100|73.175|0|100
A|FBTC|20260130|15:04:25.812193|S|100|73.205|0|100
A|FBTC|20260130|15:06:20.465323|S|158|73.005|0|158
A|FBTC|20260130|15:07:07.466253|S|133|72.865|0|133
A|FBTC|20260130|15:09:01.460902|S|100|72.995|0|100
A|FBTC|20260130|15:09:01.460930|S|14|72.99|0|14
A|FBTC|20260130|15:10:34.931023|S|118|72.945|0|118
A|FBTC|20260130|15:11:41.200351|S|100|72.97|0|100
A|FBTC|20260130|15:11:41.200352|S|17|72.97|0|17
A|FBTC|20260130|15:11:41.200352|S|100|72.97|0|100
A|FBTC|20260130|15:11:41.200404|S|55|72.965|0|55
A|FBTC|20260130|15:11:41.200594|S|119|72.965|0|119
A|FBTC|20260130|15:11:50.660110|S|104|72.97|0|104
A|FBTC|20260130|15:13:13.245389|S|100|72.94|0|100
A|FBTC|20260130|15:14:29.914594|S|276|72.98|0|276
A|FBTC|20260130|15:15:15.840454|S|107|72.995|0|107
A|FBTC|20260130|15:15:26.056674|S|219|72.995|0|219
A|FBTC|20260130|15:15:26.056674|S|465|72.995|0|465
A|FBTC|20260130|15:15:51.902152|S|275|72.985|0|275
A|FBTC|20260130|15:38:43.898598|S|100|72.75|0|100
A|FBUF|20260130|11:40:46.047215|S|30|31.29|0|30
A|FBUF|20260130|12:24:24.853414|S|97|31.25|0|97
A|FBUF|20260130|12:24:24.854048|S|3|31.25|0|3
A|FBUF|20260130|12:25:04.893474|S|100|31.25|0|100
A|FBYD|20260130|09:59:14.246207|S|100|5.64|0|100
A|FBYD|20260130|10:12:59.518072|S|100|5.89|0|100
A|FBYD|20260130|10:12:59.518664|S|200|5.89|0|200
A|FBYD|20260130|10:28:52.634130|S|100|6.38|0|100
A|FBYD|20260130|10:31:04.361883|S|40|6.29|0|40
A|FBYD|20260130|10:31:20.886460|S|40|6.3|0|40
A|FBYD|20260130|10:32:49.446786|S|5|6.3|0|5
A|FBYD|20260130|15:16:40.218614|S|23|5.93|0|23
A|FC|20260130|15:34:20.081819|S|3|20.7|0|3
A|FCAP|20260130|12:23:23.535332|S|1|55.33|0|1
A|FCEF|20260130|14:28:05.864725|S|100|23.49|0|100
A|FCEL|20260130|09:49:31.236682|S|125|8.96|0|125
A|FCEL|20260130|09:51:09.935342|S|25|8.93|0|25
A|FCEL|20260130|10:04:57.111841|S|25|8.66|0|25
A|FCEL|20260130|10:16:55.549579|S|200|8.57|0|200
A|FCEL|20260130|10:16:55.552152|S|100|8.56|0|100
A|FCEL|20260130|10:16:55.556760|S|200|8.54|0|200
A|FCEL|20260130|10:16:55.557818|S|200|8.53|0|200
A|FCEL|20260130|10:16:55.572099|S|7|8.51|0|7
A|FCEL|20260130|10:16:55.573281|S|93|8.51|0|93
A|FCEL|20260130|10:16:55.581239|S|7|8.49|0|7
A|FCEL|20260130|10:16:55.581601|S|193|8.485|0|193
A|FCEL|20260130|10:16:55.694825|S|200|8.45|0|200
A|FCEL|20260130|10:21:02.837259|S|189|8.54|0|189
A|FCEL|20260130|10:38:21.129237|S|1|8.54|0|1
A|FCEL|20260130|10:40:13.887539|S|100|8.62|0|100
A|FCEL|20260130|10:55:36.447320|S|100|8.555|0|100
A|FCEL|20260130|10:55:36.454178|S|200|8.55|0|200
A|FCEL|20260130|10:57:16.467745|S|100|8.605|0|100
A|FCEL|20260130|10:57:53.483503|S|100|8.605|0|100
A|FCEL|20260130|10:58:47.734584|S|100|8.62|0|100
A|FCEL|20260130|10:58:47.760917|S|100|8.62|0|100
A|FCEL|20260130|10:58:47.767459|S|100|8.62|0|100
A|FCEL|20260130|10:58:53.498307|S|100|8.62|0|100
A|FCEL|20260130|10:59:09.497326|S|200|8.62|0|200
A|FCEL|20260130|10:59:09.503156|S|200|8.61|0|200
A|FCEL|20260130|10:59:32.563665|S|100|8.61|0|100
A|FCEL|20260130|10:59:49.503500|S|100|8.61|0|100
A|FCEL|20260130|10:59:49.509485|S|200|8.61|0|200
A|FCEL|20260130|11:05:30.637410|S|200|8.58|0|200
A|FCEL|20260130|11:05:30.642628|S|200|8.565|0|200
A|FCEL|20260130|11:05:30.658062|S|25|8.535|0|25
A|FCEL|20260130|11:05:30.658147|S|25|8.535|0|25
A|FCEL|20260130|11:05:30.658214|S|25|8.535|0|25
A|FCEL|20260130|11:05:30.658282|S|25|8.535|0|25
A|FCEL|20260130|11:07:48.879225|S|25|8.56|0|25
A|FCEL|20260130|11:07:48.879299|S|25|8.56|0|25
A|FCEL|20260130|11:07:48.879367|S|25|8.56|0|25
A|FCEL|20260130|11:07:48.879434|S|25|8.56|0|25
A|FCEL|20260130|11:08:55.371033|S|100|8.585|0|100
A|FCEL|20260130|11:08:56.751965|S|100|8.585|0|100
A|FCEL|20260130|11:08:56.758387|S|100|8.585|0|100
A|FCEL|20260130|11:08:56.764036|S|100|8.585|0|100
A|FCEL|20260130|11:09:25.649152|S|100|8.58|0|100
A|FCEL|20260130|11:09:47.125838|S|150|8.485|0|150
A|FCEL|20260130|14:14:18.829914|S|139|8.33|0|139
A|FCEL|20260130|14:14:18.829915|S|61|8.33|0|61
A|FCEL|20260130|14:31:26.650203|S|40|8.22|0|40
A|FCEL|20260130|15:13:02.880440|S|140|8.17|0|140
A|FCEL|20260130|15:43:58.219799|S|50|8.22|0|50
A|FCEL|20260130|15:43:58.220649|S|180|8.22|0|180
A|FCEL|20260130|15:53:20.009574|S|50|8.27|0|50
A|FCF|20260130|09:46:01.173756|S|75|17.885|0|75
A|FCF|20260130|09:46:01.173756|S|25|17.88|0|25
A|FCF|20260130|11:03:06.654443|S|50|17.86|0|50
A|FCFS|20260130|14:00:01.480577|S|2|171.78|0|2
A|FCFS|20260130|14:01:54.119885|S|100|171.51|0|100
A|FCFS|20260130|14:29:38.714214|S|100|171.55|0|100
A|FCFY|20260130|14:53:09.108672|S|10|27.12|0|10
A|FCG|20260130|09:38:11.926541|S|100|25.43|0|100
A|FCG|20260130|15:48:23.393506|S|300|25.54|0|300
A|FCHL|20260130|14:51:18.109226|S|150|.256|0|150
A|FCN|20260130|10:33:45.131633|S|100|172.98|0|100
A|FCN|20260130|11:58:10.833099|S|6|172.4|0|6
A|FCN|20260130|15:12:05.195054|S|2|174.03|0|2
A|FCNCA|20260130|09:50:44.496186|S|2|2038.64|0|2
A|FCNCA|20260130|10:15:34.737817|S|4|2051.77|0|4
A|FCNCA|20260130|10:26:41.083048|S|4|2053.73|0|4
A|FCNCA|20260130|12:54:26.564102|S|3|2057.97|0|3
A|FCNCP|20260130|15:03:34.320242|S|100|20.95|0|100
A|FCO|20260130|09:30:00.144413|S|8178|3.19|71426|2100
A|FCO|20260130|09:30:00.144413|E|8178|3.19|71426|1495
A|FCO|20260130|10:06:48.958068|S|100|3.12|0|100
A|FCO|20260130|10:09:59.663653|S|100|3.14|0|100
A|FCO|20260130|11:18:23.263937|S|100|3.17|0|100
A|FCO|20260130|11:29:41.580547|S|100|3.17|0|100
A|FCO|20260130|11:46:34.273555|S|100|3.17|0|100
A|FCO|20260130|15:54:46.301870|S|124|3.14|0|124
A|FCO|20260130|15:54:46.301870|S|76|3.14|0|76
A|FCO|20260130|16:00:00.094555|S|1344|3.16|102342|65
A|FCOM|20260130|13:30:02.209768|S|200|75.2|0|200
A|FCPT|20260130|09:40:50.319012|S|2|24.1|0|2
A|FCPT|20260130|11:04:57.793930|S|4|24.15|0|4
A|FCPT|20260130|11:41:42.208850|S|16|24.35|0|16
A|FCPT|20260130|12:20:50.843128|S|10|24.4|0|10
A|FCPT|20260130|12:20:52.647280|S|50|24.4|0|50
A|FCPT|20260130|13:01:09.204659|S|1|24.46|0|1
A|FCPT|20260130|15:01:51.153256|S|1|24.59|0|1
A|FCPT|20260130|15:24:12.046306|S|60|24.58|0|60
A|FCPT|20260130|15:31:50.775345|S|60|24.61|0|60
A|FCPT|20260130|15:45:25.118029|S|150|24.58|0|150
A|FCPT|20260130|15:53:28.568071|S|100|24.62|0|100
A|FCT|20260130|11:14:58.536468|S|205|10.09|0|205
A|FCTE|20260130|13:27:31.316416|S|100|26.68|0|100
A|FCTE|20260130|13:29:26.715043|S|100|26.7|0|100
A|FCX|20260130|09:30:28.056517|S|100|61.79|0|100
A|FCX|20260130|09:34:15.996668|S|100|61.67|0|100
A|FCX|20260130|09:34:39.831309|S|100|61.67|0|100
A|FCX|20260130|09:34:49.022859|S|100|61.6|0|100
A|FCX|20260130|09:36:12.472212|S|100|61.485|0|100
A|FCX|20260130|09:36:21.503240|S|100|61.65|0|100
A|FCX|20260130|09:36:29.549908|S|200|61.545|0|200
A|FCX|20260130|09:36:29.562496|S|200|61.57|0|200
A|FCX|20260130|09:36:37.193101|S|100|61.63|0|100
A|FCX|20260130|09:36:46.798748|S|100|61.545|0|100
A|FCX|20260130|09:36:59.415553|S|100|61.505|0|100
A|FCX|20260130|09:37:01.141132|S|100|61.43|0|100
A|FCX|20260130|09:38:13.034066|S|100|61.58|0|100
A|FCX|20260130|09:40:14.331736|S|100|61.4|0|100
A|FCX|20260130|09:40:16.918245|S|138|61.38|0|138
A|FCX|20260130|09:40:16.926445|S|62|61.38|0|62
A|FCX|20260130|09:40:18.274884|S|100|61.47|0|100
A|FCX|20260130|09:40:34.748039|S|100|61.33|0|100
A|FCX|20260130|09:41:13.984067|S|100|61.27|0|100
A|FCX|20260130|09:41:26.431044|S|100|61.255|0|100
A|FCX|20260130|09:41:27.360388|S|125|61.26|0|125
A|FCX|20260130|09:42:16.853595|S|100|61.43|0|100
A|FCX|20260130|09:42:21.577429|S|100|61.35|0|100
A|FCX|20260130|09:42:41.320534|S|100|61.425|0|100
A|FCX|20260130|09:43:00.518149|S|100|61.315|0|100
A|FCX|20260130|09:43:01.117455|S|100|61.315|0|100
A|FCX|20260130|09:43:47.564568|S|100|61.49|0|100
A|FCX|20260130|09:43:52.804455|S|100|61.435|0|100
A|FCX|20260130|09:44:04.351664|S|300|61.335|0|300
A|FCX|20260130|09:45:18.112214|S|100|61.44|0|100
A|FCX|20260130|09:45:21.239090|S|14|61.46|0|14
A|FCX|20260130|09:46:08.255192|S|46|61.34|0|46
A|FCX|20260130|09:46:09.033412|S|45|61.33|0|45
A|FCX|20260130|09:46:33.069171|S|100|61.36|0|100
A|FCX|20260130|09:47:41.947786|S|31|61.6|0|31
A|FCX|20260130|09:50:37.828516|S|100|61.52|0|100
A|FCX|20260130|09:51:20.505862|S|100|61.5|0|100
A|FCX|20260130|09:52:19.422529|S|100|61.21|0|100
A|FCX|20260130|09:52:39.855718|S|225|61.235|0|225
A|FCX|20260130|09:53:14.060531|S|100|61.23|0|100
A|FCX|20260130|09:53:25.845841|S|100|61.25|0|100
A|FCX|20260130|09:54:34.197629|S|100|61.18|0|100
A|FCX|20260130|09:58:48.228404|S|100|61.005|0|100
A|FCX|20260130|09:59:10.185656|S|13|60.93|0|13
A|FCX|20260130|09:59:59.252345|S|100|60.82|0|100
A|FCX|20260130|10:02:13.070227|S|100|60.81|0|100
A|FCX|20260130|10:03:51.542129|S|14|60.74|0|14
A|FCX|20260130|10:05:24.219742|S|100|60.73|0|100
A|FCX|20260130|10:06:04.842248|S|39|60.58|0|39
A|FCX|20260130|10:11:18.863343|S|225|61.155|0|225
A|FCX|20260130|10:11:18.863544|S|75|61.155|0|75
A|FCX|20260130|10:11:59.274763|S|100|61.435|0|100
A|FCX|20260130|10:11:59.281616|S|200|61.435|0|200
A|FCX|20260130|10:12:08.405024|S|80|61.4|0|80
A|FCX|20260130|10:15:12.954266|S|100|61.295|0|100
A|FCX|20260130|10:16:24.893976|S|23|61.38|0|23
A|FCX|20260130|10:17:04.013184|S|100|61.235|0|100
A|FCX|20260130|10:18:39.088018|S|48|61.26|0|48
A|FCX|20260130|10:19:15.680352|S|43|61.23|0|43
A|FCX|20260130|10:21:31.643202|S|10|60.97|0|10
A|FCX|20260130|10:23:28.291718|S|20|60.79|0|20
A|FCX|20260130|10:24:22.299949|S|22|60.61|0|22
A|FCX|20260130|10:26:56.828891|S|100|60.395|0|100
A|FCX|20260130|10:27:27.747740|S|30|60.46|0|30
A|FCX|20260130|10:29:16.322559|S|100|60.53|0|100
A|FCX|20260130|10:29:51.810453|S|15|60.51|0|15
A|FCX|20260130|10:33:03.360882|S|100|60.865|0|100
A|FCX|20260130|10:35:42.556858|S|16|61.06|0|16
A|FCX|20260130|10:40:43.593790|S|75|61.155|0|75
A|FCX|20260130|10:40:43.593791|S|25|61.15|0|25
A|FCX|20260130|10:40:43.593849|S|15|61.15|0|15
A|FCX|20260130|10:40:43.593850|S|145|61.15|0|145
A|FCX|20260130|10:46:29.716401|S|4|61.11|0|4
A|FCX|20260130|10:50:29.242258|S|100|61.17|0|100
A|FCX|20260130|10:50:44.772667|S|100|61.165|0|100
A|FCX|20260130|10:51:20.657317|S|100|61.045|0|100
A|FCX|20260130|10:51:28.251489|S|100|61.045|0|100
A|FCX|20260130|10:51:43.506018|S|100|61.045|0|100
A|FCX|20260130|10:51:47.308544|S|100|61.02|0|100
A|FCX|20260130|10:52:01.995483|S|100|60.99|0|100
A|FCX|20260130|10:52:27.052128|S|100|60.91|0|100
A|FCX|20260130|10:52:37.257667|S|100|60.935|0|100
A|FCX|20260130|10:52:44.003456|S|100|60.91|0|100
A|FCX|20260130|10:52:55.530406|S|100|60.91|0|100
A|FCX|20260130|10:53:20.124804|S|100|60.89|0|100
A|FCX|20260130|10:53:31.011875|S|100|60.905|0|100
A|FCX|20260130|10:53:40.005901|S|100|60.895|0|100
A|FCX|20260130|10:53:55.298761|S|100|60.88|0|100
A|FCX|20260130|10:54:04.506157|S|100|60.87|0|100
A|FCX|20260130|10:54:16.075702|S|100|60.84|0|100
A|FCX|20260130|10:54:31.001232|S|100|60.84|0|100
A|FCX|20260130|10:55:01.065392|S|225|60.785|0|225
A|FCX|20260130|10:55:54.300126|S|125|60.82|0|125
A|FCX|20260130|10:55:54.300168|S|13|60.82|0|13
A|FCX|20260130|10:56:18.593202|S|100|60.76|0|100
A|FCX|20260130|10:59:09.685599|S|100|60.73|0|100
A|FCX|20260130|10:59:52.706630|S|100|60.64|0|100
A|FCX|20260130|11:03:47.002688|S|100|60.585|0|100
A|FCX|20260130|11:05:22.162646|S|500|60.68|0|500
A|FCX|20260130|11:05:22.162792|S|56|60.68|0|56
A|FCX|20260130|11:06:05.182029|S|300|60.705|0|300
A|FCX|20260130|11:08:14.358181|S|100|60.53|0|100
A|FCX|20260130|11:12:20.080522|S|225|60.41|0|225
A|FCX|20260130|11:20:22.592126|S|100|60.495|0|100
A|FCX|20260130|11:20:48.693170|S|100|60.49|0|100
A|FCX|20260130|11:23:00.475232|S|100|60.49|0|100
A|FCX|20260130|11:30:07.995051|S|100|60.38|0|100
A|FCX|20260130|11:41:01.034617|S|100|60.52|0|100
A|FCX|20260130|11:48:05.301947|S|100|60.3|0|100
A|FCX|20260130|11:49:45.843124|S|11|60.32|0|11
A|FCX|20260130|11:58:15.257436|S|100|60.16|0|100
A|FCX|20260130|11:58:41.639033|S|1|60.16|0|1
A|FCX|20260130|12:01:21.722811|S|100|60.16|0|100
A|FCX|20260130|12:05:31.328253|S|5|60|0|5
A|FCX|20260130|12:14:06.868511|S|21|60.11|0|21
A|FCX|20260130|12:18:59.588209|S|225|60.1|0|225
A|FCX|20260130|12:20:14.836970|S|100|60|0|100
A|FCX|20260130|12:33:54.506715|S|100|59.96|0|100
A|FCX|20260130|12:36:14.539060|S|14|59.84|0|14
A|FCX|20260130|12:47:32.044904|S|100|59.83|0|100
A|FCX|20260130|12:51:09.221230|S|100|59.85|0|100
A|FCX|20260130|12:52:00.152049|S|100|59.83|0|100
A|FCX|20260130|12:52:00.152064|S|100|59.84|0|100
A|FCX|20260130|12:54:32.280197|S|72|59.69|0|72
A|FCX|20260130|13:05:13.503459|S|100|59.76|0|100
A|FCX|20260130|13:05:13.503769|S|100|59.76|0|100
A|FCX|20260130|13:05:13.503934|S|43|59.76|0|43
A|FCX|20260130|13:08:51.934950|S|200|59.53|0|200
A|FCX|20260130|13:08:51.934983|S|3|59.53|0|3
A|FCX|20260130|13:08:51.934983|S|150|59.53|0|150
A|FCX|20260130|13:10:24.175566|S|100|59.37|0|100
A|FCX|20260130|13:16:19.713583|S|9|59.275|0|9
A|FCX|20260130|13:23:29.931208|S|225|59.21|0|225
A|FCX|20260130|13:23:29.931378|S|13|59.21|0|13
A|FCX|20260130|13:23:29.931413|S|62|59.21|0|62
A|FCX|20260130|13:30:15.937829|S|100|58.79|0|100
A|FCX|20260130|13:30:22.260975|S|225|58.755|0|225
A|FCX|20260130|13:30:23.046168|S|100|58.725|0|100
A|FCX|20260130|13:30:37.333359|S|100|58.79|0|100
A|FCX|20260130|13:31:05.666672|S|100|58.735|0|100
A|FCX|20260130|13:34:13.527865|S|100|58.91|0|100
A|FCX|20260130|13:34:43.837713|S|100|58.87|0|100
A|FCX|20260130|13:39:33.940205|S|16|58.73|0|16
A|FCX|20260130|13:43:14.885671|S|150|59.06|0|150
A|FCX|20260130|13:45:47.254655|S|14|59.22|0|14
A|FCX|20260130|13:50:23.062749|S|200|59.84|0|200
A|FCX|20260130|13:55:59.717639|S|100|60.18|0|100
A|FCX|20260130|13:55:59.986470|S|100|60.18|0|100
A|FCX|20260130|13:57:48.716948|S|100|60.35|0|100
A|FCX|20260130|13:57:48.716948|S|100|60.35|0|100
A|FCX|20260130|14:01:55.371331|S|100|60.3|0|100
A|FCX|20260130|14:02:55.401940|S|200|60.4|0|200
A|FCX|20260130|14:04:23.731244|S|100|60.43|0|100
A|FCX|20260130|14:10:58.109106|S|100|60.59|0|100
A|FCX|20260130|14:12:30.768281|S|100|60.6|0|100
A|FCX|20260130|14:12:42.902301|S|100|60.56|0|100
A|FCX|20260130|14:12:57.851187|S|100|60.46|0|100
A|FCX|20260130|14:13:09.622815|S|100|60.43|0|100
A|FCX|20260130|14:18:51.264288|S|100|60.51|0|100
A|FCX|20260130|14:21:31.508721|S|100|60.57|0|100
A|FCX|20260130|14:21:52.711512|S|100|60.635|0|100
A|FCX|20260130|14:29:35.560437|S|100|60.48|0|100
A|FCX|20260130|14:29:37.619948|S|225|60.44|0|225
A|FCX|20260130|14:32:03.631954|S|100|60.3|0|100
A|FCX|20260130|14:53:11.758756|S|100|60.78|0|100
A|FCX|20260130|14:54:07.451484|S|200|60.79|0|200
A|FCX|20260130|15:04:11.491939|S|100|60.305|0|100
A|FCX|20260130|15:04:11.492178|S|18|60.31|0|18
A|FCX|20260130|15:04:11.492191|S|16|60.31|0|16
A|FCX|20260130|15:04:11.492368|S|100|60.31|0|100
A|FCX|20260130|15:07:36.110593|S|13|60.37|0|13
A|FCX|20260130|15:16:20.492501|S|100|60.465|0|100
A|FCX|20260130|15:16:36.645806|S|100|60.465|0|100
A|FCX|20260130|15:17:11.134875|S|125|60.34|0|125
A|FCX|20260130|15:20:38.872651|S|100|60.21|0|100
A|FCX|20260130|15:35:17.896893|S|100|60.365|0|100
A|FCX|20260130|15:35:30.587280|S|100|60.365|0|100
A|FCX|20260130|15:35:49.152392|S|100|60.305|0|100
A|FCX|20260130|15:36:05.575163|S|100|60.32|0|100
A|FCX|20260130|15:36:27.795827|S|100|60.35|0|100
A|FCX|20260130|15:37:39.552667|E|100|60.195|0|100
A|FCX|20260130|15:37:50.377855|S|100|60.185|0|100
A|FCX|20260130|15:38:42.717385|S|100|60.195|0|100
A|FCX|20260130|15:38:58.280639|S|100|60.22|0|100
A|FCX|20260130|15:39:10.619089|S|100|60.215|0|100
A|FCX|20260130|15:39:19.053407|S|100|60.225|0|100
A|FCX|20260130|15:39:35.758441|S|100|60.245|0|100
A|FCX|20260130|15:39:50.649541|S|100|60.285|0|100
A|FCX|20260130|15:40:03.896084|S|100|60.3|0|100
A|FCX|20260130|15:40:20.037011|S|100|60.245|0|100
A|FCX|20260130|15:40:36.692499|S|100|60.235|0|100
A|FCX|20260130|15:40:56.698420|S|100|60.205|0|100
A|FCX|20260130|15:41:37.011171|S|100|60.295|0|100
A|FCX|20260130|15:42:13.093178|S|100|60.345|0|100
A|FCX|20260130|15:46:06.205596|S|100|60.26|0|100
A|FCX|20260130|15:46:09.220487|S|90|60.22|0|90
A|FCX|20260130|15:52:04.936888|S|100|60.395|0|100
A|FCX|20260130|15:52:12.477588|S|100|60.355|0|100
A|FCX|20260130|15:52:28.941363|S|100|60.355|0|100
A|FCX|20260130|15:53:05.038852|S|100|60.345|0|100
A|FCX|20260130|15:58:56.138090|S|36|60.15|0|36
A|FCX|20260130|15:59:18.999512|S|100|60.195|0|100
A|FCX|20260130|15:59:40.339749|S|100|60.195|0|100
A|FCX|20260130|16:00:00.080304|S|33|60.25|0|33
A|FCX|20260130|16:00:00.080305|S|32|60.25|0|32
A|FDBC|20260130|09:45:58.514960|S|8|43.9|0|8
A|FDBC|20260130|09:45:59.578979|S|15|43.9|0|15
A|FDBC|20260130|10:05:20.332279|S|4|44.27|0|4
A|FDBC|20260130|10:22:23.470541|S|1|43.63|0|1
A|FDBC|20260130|13:17:15.941688|S|2|43.58|0|2
A|FDBC|20260130|15:44:19.416608|S|2|44.66|0|2
A|FDBC|20260130|15:57:58.635405|S|20|44.94|0|20
A|FDBC|20260130|15:57:59.329100|S|10|44.94|0|10
A|FDBC|20260130|15:58:44.935355|S|1|44.92|0|1
A|FDBC|20260130|15:58:44.935856|S|29|44.92|0|29
A|FDEC|20260130|12:16:46.787997|S|100|51.44|0|100
A|FDEC|20260130|13:25:38.050446|S|17|51.43|0|17
A|FDEC|20260130|13:25:38.050528|S|83|51.43|0|83
A|FDEC|20260130|13:48:33.317725|S|100|51.49|0|100
A|FDEC|20260130|13:51:05.106906|S|21|51.53|0|21
A|FDEC|20260130|14:02:24.358811|S|100|51.6|0|100
A|FDEC|20260130|14:45:56.779277|S|100|51.55|0|100
A|FDEM|20260130|11:38:59.290438|S|2|33.53|0|2
A|FDEM|20260130|11:38:59.290521|S|2308|33.53|0|2308
A|FDEM|20260130|11:38:59.290732|S|6690|33.53|0|6690
A|FDEM|20260130|11:39:16.919260|S|2|33.56|0|2
A|FDEM|20260130|11:39:17.628357|S|2|33.56|0|2
A|FDEM|20260130|11:39:18.385684|S|2|33.56|0|2
A|FDEM|20260130|11:39:19.555530|S|2|33.56|0|2
A|FDEM|20260130|11:42:08.622328|S|2|33.52|0|2
A|FDEM|20260130|11:42:08.953681|S|2|33.52|0|2
A|FDEM|20260130|11:42:09.946911|S|2|33.52|0|2
A|FDEM|20260130|11:42:10.914804|S|2|33.52|0|2
A|FDEM|20260130|12:01:53.953614|S|2|33.5|0|2
A|FDEM|20260130|12:01:54.617483|S|2|33.5|0|2
A|FDEM|20260130|12:01:55.301940|S|2|33.5|0|2
A|FDEM|20260130|12:01:56.334338|S|2|33.5|0|2
A|FDEM|20260130|12:02:07.107949|S|2|33.49|0|2
A|FDEM|20260130|12:02:07.834832|S|2|33.49|0|2
A|FDEM|20260130|12:02:15.467841|S|2|33.48|0|2
A|FDEM|20260130|12:02:16.040850|S|2|33.48|0|2
A|FDEM|20260130|12:02:16.873054|S|2|33.48|0|2
A|FDEM|20260130|12:02:16.873686|S|2|33.48|0|2
A|FDEM|20260130|12:02:17.687646|S|2|33.48|0|2
A|FDEM|20260130|12:02:25.911314|S|2|33.47|0|2
A|FDEM|20260130|12:02:26.577496|S|2|33.47|0|2
A|FDEM|20260130|12:02:27.371324|S|2|33.47|0|2
A|FDEM|20260130|12:47:13.742082|S|2|33.44|0|2
A|FDEM|20260130|12:47:31.027055|S|20|33.43|0|20
A|FDEM|20260130|12:47:36.333480|S|20|33.43|0|20
A|FDEM|20260130|12:47:38.031994|S|20|33.43|0|20
A|FDEM|20260130|12:54:37.681323|S|20|33.37|0|20
A|FDEM|20260130|12:54:39.332762|S|20|33.37|0|20
A|FDEM|20260130|12:54:40.502981|S|20|33.37|0|20
A|FDEM|20260130|12:58:38.984298|S|2|33.36|0|2
A|FDEM|20260130|12:58:39.639468|S|2|33.36|0|2
A|FDEM|20260130|12:58:40.466397|S|2|33.36|0|2
A|FDEM|20260130|12:58:41.644870|S|2|33.36|0|2
A|FDEM|20260130|12:58:47.393898|S|2|33.34|0|2
A|FDEM|20260130|12:58:48.088971|S|2|33.34|0|2
A|FDEM|20260130|12:58:48.796233|S|2|33.34|0|2
A|FDEM|20260130|12:58:49.984192|S|2|33.34|0|2
A|FDEM|20260130|12:59:21.601877|S|2|33.36|0|2
A|FDEM|20260130|12:59:22.309402|S|2|33.36|0|2
A|FDEM|20260130|12:59:23.157636|S|2|33.36|0|2
A|FDEM|20260130|12:59:24.565071|S|2|33.36|0|2
A|FDEM|20260130|12:59:30.414007|S|2|33.35|0|2
A|FDEM|20260130|12:59:31.177663|S|2|33.35|0|2
A|FDEM|20260130|12:59:32.050058|S|2|33.35|0|2
A|FDEM|20260130|12:59:33.512418|S|2|33.35|0|2
A|FDEM|20260130|13:00:19.991743|S|2|33.33|0|2
A|FDEM|20260130|13:00:20.868867|S|2|33.33|0|2
A|FDEM|20260130|14:50:44.977514|S|6|33.4|0|6
A|FDEM|20260130|14:50:46.520792|S|2|33.4|0|2
A|FDEM|20260130|14:50:47.877795|S|2|33.4|0|2
A|FDEM|20260130|14:50:59.666493|S|2|33.36|0|2
A|FDEM|20260130|14:51:00.456763|S|2|33.36|0|2
A|FDEM|20260130|14:51:01.430389|S|2|33.36|0|2
A|FDEM|20260130|14:51:15.307093|S|15|33.33|0|15
A|FDEM|20260130|15:40:15.108305|S|20|33.28|0|20
A|FDEM|20260130|15:40:16.567327|S|20|33.28|0|20
A|FDEM|20260130|15:40:17.892841|S|20|33.28|0|20
A|FDEM|20260130|15:40:23.277119|S|20|33.27|0|20
A|FDEM|20260130|15:40:23.277751|S|200|33.27|0|200
A|FDEV|20260130|11:07:45.064533|S|12|36.17|0|12
A|FDEV|20260130|11:45:19.228873|S|2|36.17|0|2
A|FDEV|20260130|11:45:20.675699|S|2|36.17|0|2
A|FDEV|20260130|11:45:21.425627|S|2|36.17|0|2
A|FDEV|20260130|11:45:30.553645|S|2|36.16|0|2
A|FDEV|20260130|11:45:31.631600|S|2|36.16|0|2
A|FDEV|20260130|11:45:32.605515|S|2|36.16|0|2
A|FDIS|20260130|12:26:00.929930|S|1|103.63|0|1
A|FDL|20260130|09:51:04.481226|S|100|47.035|0|100
A|FDL|20260130|10:30:07.553499|S|100|47.125|0|100
A|FDL|20260130|10:33:42.165760|S|65|47.155|0|65
A|FDL|20260130|10:33:42.165760|S|235|47.155|0|235
A|FDL|20260130|10:35:12.417939|S|200|47.185|0|200
A|FDL|20260130|10:36:37.108494|S|94|47.19|0|94
A|FDL|20260130|10:36:37.506554|S|100|47.18|0|100
A|FDL|20260130|10:39:39.172138|S|235|47.195|0|235
A|FDL|20260130|10:39:39.172139|S|165|47.195|0|165
A|FDL|20260130|10:39:39.190473|S|100|47.195|0|100
A|FDL|20260130|10:39:39.190473|S|35|47.195|0|35
A|FDL|20260130|10:39:39.190473|S|235|47.195|0|235
A|FDL|20260130|11:55:27.544691|S|100|47.29|0|100
A|FDL|20260130|12:03:09.848503|S|100|47.3|0|100
A|FDL|20260130|12:03:09.848504|S|100|47.3|0|100
A|FDL|20260130|12:17:00.915224|S|100|47.21|0|100
A|FDL|20260130|12:25:00.639180|S|100|47.2|0|100
A|FDL|20260130|12:25:00.639180|S|100|47.2|0|100
A|FDL|20260130|12:28:49.090739|S|100|47.26|0|100
A|FDL|20260130|12:29:01.230867|S|100|47.25|0|100
A|FDL|20260130|12:29:55.078652|S|100|47.2|0|100
A|FDL|20260130|12:30:01.962045|S|100|47.2|0|100
A|FDL|20260130|12:30:07.889657|S|100|47.21|0|100
A|FDL|20260130|12:31:00.092907|S|100|47.26|0|100
A|FDL|20260130|12:32:56.359013|S|100|47.27|0|100
A|FDL|20260130|12:35:22.315322|S|100|47.2|0|100
A|FDL|20260130|12:40:29.863102|S|100|47.17|0|100
A|FDL|20260130|12:41:12.922426|S|100|47.18|0|100
A|FDL|20260130|12:41:29.097780|S|100|47.19|0|100
A|FDL|20260130|12:41:29.097780|S|100|47.19|0|100
A|FDL|20260130|12:42:03.262236|S|100|47.19|0|100
A|FDL|20260130|12:42:03.262237|S|100|47.19|0|100
A|FDL|20260130|12:45:12.893092|S|100|47.15|0|100
A|FDL|20260130|12:45:12.893092|S|100|47.15|0|100
A|FDL|20260130|12:50:14.767806|S|100|47.16|0|100
A|FDL|20260130|12:56:10.570192|S|100|47.17|0|100
A|FDL|20260130|13:06:22.383947|S|100|47.26|0|100
A|FDL|20260130|13:18:33.303909|S|100|47.16|0|100
A|FDL|20260130|13:21:44.534307|S|100|47.14|0|100
A|FDL|20260130|13:24:56.155599|S|100|47.19|0|100
A|FDL|20260130|13:24:56.155600|S|100|47.19|0|100
A|FDL|20260130|13:29:32.635386|S|100|47.25|0|100
A|FDL|20260130|13:29:32.635387|S|100|47.25|0|100
A|FDL|20260130|13:30:28.167732|S|39|47.17|0|39
A|FDL|20260130|13:36:37.873285|S|100|47.19|0|100
A|FDL|20260130|13:47:51.991493|S|100|47.29|0|100
A|FDL|20260130|13:47:51.991493|S|100|47.29|0|100
A|FDL|20260130|13:57:30.438644|S|100|47.4|0|100
A|FDL|20260130|13:59:37.089172|S|100|47.42|0|100
A|FDL|20260130|13:59:51.022162|S|100|47.38|0|100
A|FDL|20260130|14:00:27.193672|S|100|47.46|0|100
A|FDL|20260130|14:01:04.501010|S|28|47.48|0|28
A|FDL|20260130|14:09:15.131118|S|48|47.5|0|48
A|FDL|20260130|14:29:35.065193|S|100|47.62|0|100
A|FDL|20260130|14:29:35.065194|S|100|47.62|0|100
A|FDL|20260130|14:29:42.978165|S|100|47.58|0|100
A|FDL|20260130|14:29:47.375304|S|100|47.56|0|100
A|FDL|20260130|14:29:51.006536|S|100|47.55|0|100
A|FDL|20260130|14:30:02.983105|S|100|47.525|0|100
A|FDL|20260130|14:30:34.879040|S|100|47.56|0|100
A|FDL|20260130|14:30:41.567784|S|100|47.55|0|100
A|FDL|20260130|14:30:57.661699|S|100|47.53|0|100
A|FDL|20260130|14:31:53.508000|S|100|47.58|0|100
A|FDL|20260130|14:31:53.508001|S|100|47.58|0|100
A|FDL|20260130|14:33:46.891307|S|100|47.57|0|100
A|FDL|20260130|14:35:51.731944|S|100|47.57|0|100
A|FDL|20260130|14:47:18.586880|S|100|47.62|0|100
A|FDL|20260130|14:48:10.213824|S|100|47.62|0|100
A|FDL|20260130|14:59:39.823928|S|100|47.57|0|100
A|FDL|20260130|14:59:41.401664|S|100|47.56|0|100
A|FDL|20260130|14:59:45.471927|S|100|47.56|0|100
A|FDL|20260130|15:00:25.616301|S|100|47.56|0|100
A|FDL|20260130|15:01:37.029022|S|100|47.6|0|100
A|FDL|20260130|15:08:33.893330|S|100|47.62|0|100
A|FDL|20260130|15:37:57.581256|S|31|47.66|0|31
A|FDL|20260130|15:56:32.406731|S|100|47.81|0|100
A|FDMT|20260130|15:45:09.036399|S|1|8.9|0|1
A|FDMT|20260130|15:47:55.363283|S|120|8.89|0|120
A|FDN|20260130|10:41:03.383016|S|9|262.82|0|9
A|FDN|20260130|10:41:03.383033|S|8|262.82|0|8
A|FDN|20260130|10:41:03.383045|S|9|262.82|0|9
A|FDN|20260130|10:41:03.383066|S|8|262.82|0|8
A|FDN|20260130|10:50:42.313021|S|40|263.02|0|40
A|FDN|20260130|10:55:31.634006|S|40|262.48|0|40
A|FDN|20260130|12:15:01.958866|S|26|261.2|0|26
A|FDN|20260130|12:27:13.222304|S|40|261.95|0|40
A|FDN|20260130|12:27:17.712937|S|40|261.89|0|40
A|FDN|20260130|13:30:02.297732|S|40|260.84|0|40
A|FDN|20260130|13:33:22.965866|S|29|260.48|0|29
A|FDN|20260130|13:33:23.020473|S|10|260.48|0|10
A|FDN|20260130|13:35:08.014039|S|40|260.32|0|40
A|FDN|20260130|13:38:21.033996|S|40|260.55|0|40
A|FDN|20260130|13:38:42.876357|S|37|260.48|0|37
A|FDN|20260130|13:46:11.048096|S|40|260.84|0|40
A|FDN|20260130|13:46:54.279265|S|30|260.82|0|30
A|FDN|20260130|13:46:54.280013|S|10|260.82|0|10
A|FDN|20260130|13:46:54.738929|S|29|260.78|0|29
A|FDN|20260130|13:49:44.637780|S|10|260.95|0|10
A|FDN|20260130|13:49:44.647985|S|13|260.95|0|13
A|FDN|20260130|13:51:53.350164|S|61|261.24|0|61
A|FDN|20260130|13:51:54.258239|S|40|261.23|0|40
A|FDN|20260130|13:52:26.402614|S|40|261.28|0|40
A|FDN|20260130|13:52:26.930434|S|40|261.23|0|40
A|FDN|20260130|13:52:27.872698|S|40|261.22|0|40
A|FDN|20260130|13:53:18.146173|S|23|261.13|0|23
A|FDN|20260130|14:04:57.235358|S|40|261.86|0|40
A|FDN|20260130|14:09:43.525966|S|40|261.77|0|40
A|FDN|20260130|14:26:01.529234|S|40|261.67|0|40
A|FDN|20260130|14:38:50.398151|S|4|261.27|0|4
A|FDN|20260130|14:38:50.398245|S|36|261.27|0|36
A|FDN|20260130|14:44:48.406574|S|14|261.12|0|14
A|FDN|20260130|14:44:48.420737|S|20|261.12|0|20
A|FDN|20260130|14:44:48.422020|S|5|261.12|0|5
A|FDN|20260130|14:58:41.457416|S|40|260.87|0|40
A|FDN|20260130|15:59:50.425460|E|160|260.71|0|160
A|FDND|20260130|11:48:02.240820|S|81|21.78|0|81
A|FDP|20260130|10:29:47.203687|S|4|39.14|0|4
A|FDP|20260130|12:05:52.410384|S|4|39.21|0|4
A|FDP|20260130|12:54:27.809600|S|21|39.27|0|21
A|FDP|20260130|15:21:00.231282|S|7|39.53|0|7
A|FDP|20260130|15:21:00.232494|S|13|39.53|0|13
A|FDP|20260130|15:31:20.558778|S|20|39.6|0|20
A|FDP|20260130|15:41:28.804093|S|21|39.53|0|21
A|FDP|20260130|15:50:07.945107|S|1|39.59|0|1
A|FDS|20260130|10:29:25.036072|S|40|252.71|0|40
A|FDS|20260130|10:30:33.590590|S|24|252.54|0|24
A|FDS|20260130|10:30:33.590590|S|50|252.54|0|50
A|FDS|20260130|10:30:33.698024|S|13|252.43|0|13
A|FDS|20260130|10:43:15.579798|S|2|254.32|0|2
A|FDS|20260130|11:04:06.423367|S|80|253.74|0|80
A|FDS|20260130|13:32:20.929911|S|6|254.01|0|6
A|FDS|20260130|13:37:40.794063|S|5|254.35|0|5
A|FDS|20260130|13:37:40.797514|S|33|254.37|0|33
A|FDS|20260130|13:44:24.898333|S|18|255.03|0|18
A|FDS|20260130|13:46:39.470944|S|14|255.87|0|14
A|FDS|20260130|13:48:53.661232|S|14|255.875|0|14
A|FDS|20260130|13:48:53.661282|S|26|255.875|0|26
A|FDS|20260130|13:53:30.976454|S|25|256.06|0|25
A|FDS|20260130|14:00:13.827681|S|25|256.95|0|25
A|FDS|20260130|14:50:47.513858|S|4|254.92|0|4
A|FDS|20260130|15:10:33.906429|S|23|255.18|0|23
A|FDS|20260130|15:32:49.937803|S|73|254.48|0|73
A|FDS|20260130|15:36:13.624894|S|24|254.74|0|24
A|FDS|20260130|15:39:41.438786|S|68|254.64|0|68
A|FDS|20260130|15:58:16.009511|S|1|254.56|0|1
A|FDT|20260130|10:40:01.035727|S|100|88.47|0|100
A|FDT|20260130|10:40:07.510291|S|21|88.48|0|21
A|FDT|20260130|10:56:44.600395|S|120|88.365|0|120
A|FDT|20260130|14:17:22.852636|S|100|87.68|0|100
A|FDT|20260130|14:53:04.982416|S|11|87.67|0|11
A|FDT|20260130|15:47:11.849499|S|15|87.47|0|15
A|FDUS|20260130|09:39:22.099290|S|100|19.36|0|100
A|FDUS|20260130|14:15:50.123338|S|40|19.34|0|40
A|FDV|20260130|12:05:04.545994|S|5|30.02|0|5
A|FDV|20260130|12:14:58.334581|S|39|29.98|0|39
A|FDV|20260130|12:16:47.173777|S|100|30|0|100
A|FDV|20260130|12:27:41.854960|S|74|30.04|0|74
A|FDV|20260130|12:30:43.043952|S|100|30.05|0|100
A|FDV|20260130|12:33:06.683364|S|100|30.06|0|100
A|FDV|20260130|13:13:22.231051|S|48|30.01|0|48
A|FDV|20260130|13:29:22.579800|S|99|30.05|0|99
A|FDV|20260130|14:31:02.720085|S|22|30.18|0|22
A|FDV|20260130|14:31:02.720202|S|78|30.18|0|78
A|FDV|20260130|14:44:00.507589|S|100|30.23|0|100
A|FDVV|20260130|09:55:46.390908|S|150|57.915|0|150
A|FDVV|20260130|10:32:54.128326|S|66|57.87|0|66
A|FDVV|20260130|15:47:23.990608|S|35|58.115|0|35
A|FDX|20260130|10:03:20.063991|S|2|317.59|0|2
A|FDX|20260130|10:06:31.794506|S|5|316.85|0|5
A|FDX|20260130|10:06:38.600556|S|5|316.85|0|5
A|FDX|20260130|10:10:42.839794|S|100|317.51|0|100
A|FDX|20260130|10:10:53.343885|S|65|317.46|0|65
A|FDX|20260130|10:12:32.450158|S|30|317.88|0|30
A|FDX|20260130|10:13:52.178038|S|5|317.53|0|5
A|FDX|20260130|10:15:32.112623|S|10|317.94|0|10
A|FDX|20260130|10:15:38.764661|S|35|317.95|0|35
A|FDX|20260130|10:15:58.226257|S|3|317.42|0|3
A|FDX|20260130|10:15:58.473786|S|9|317.43|0|9
A|FDX|20260130|10:16:24.056847|S|30|317.97|0|30
A|FDX|20260130|10:16:24.880201|S|94|318.31|0|94
A|FDX|20260130|10:20:12.068979|S|40|318.17|0|40
A|FDX|20260130|10:20:12.069440|S|30|318.22|0|30
A|FDX|20260130|10:28:39.449612|S|80|318.33|0|80
A|FDX|20260130|10:32:30.299766|S|7|318.04|0|7
A|FDX|20260130|10:33:08.093455|S|16|318.15|0|16
A|FDX|20260130|10:33:08.093534|S|19|318.15|0|19
A|FDX|20260130|10:33:12.319607|S|30|318.2|0|30
A|FDX|20260130|10:33:26.904656|S|4|317.98|0|4
A|FDX|20260130|10:33:26.990868|S|5|317.89|0|5
A|FDX|20260130|10:33:32.248785|S|67|318.14|0|67
A|FDX|20260130|10:33:32.248785|S|1|318.12|0|1
A|FDX|20260130|10:41:20.847223|S|66|318.59|0|66
A|FDX|20260130|10:43:10.052085|S|2|318.32|0|2
A|FDX|20260130|10:51:54.014763|S|9|318.24|0|9
A|FDX|20260130|10:59:35.323875|S|6|318.18|0|6
A|FDX|20260130|11:21:27.532351|S|2|318.11|0|2
A|FDX|20260130|12:11:52.169321|S|75|318.22|0|75
A|FDX|20260130|12:49:47.660964|S|100|318.3|0|100
A|FDX|20260130|13:16:34.172618|S|1|318.27|0|1
A|FDX|20260130|13:20:04.033626|S|137|317.97|0|137
A|FDX|20260130|14:29:38.274532|S|6|320.85|0|6
A|FDX|20260130|14:57:11.743509|S|8|320.96|0|8
A|FDX|20260130|15:25:14.639301|S|3|320.4|0|3
A|FDX|20260130|15:32:24.197772|S|131|320.41|0|131
A|FDX|20260130|15:37:45.547376|S|58|320.58|0|58
A|FDX|20260130|15:37:45.549248|S|19|320.58|0|19
A|FDX|20260130|15:52:40.853608|S|2|322.33|0|2
A|FDX|20260130|15:53:32.358828|S|159|322.44|0|159
A|FDX|20260130|15:59:43.645602|S|80|322.26|0|80
A|FDX|20260130|15:59:49.649116|S|50|322.25|0|50
A|FE|20260130|09:30:00.901195|S|100|47.18|0|100
A|FE|20260130|09:30:00.901206|S|50|47.18|0|50
A|FE|20260130|10:32:46.031524|S|5|47|0|5
A|FE|20260130|10:39:22.498825|S|43|46.99|0|43
A|FE|20260130|11:23:30.874167|S|1|46.91|0|1
A|FE|20260130|11:25:08.669606|S|100|46.905|0|100
A|FE|20260130|11:33:45.370669|S|1|46.9|0|1
A|FE|20260130|11:34:11.465968|S|48|46.89|0|48
A|FE|20260130|12:43:15.304039|S|70|46.94|0|70
A|FE|20260130|13:11:21.186732|S|50|46.96|0|50
A|FE|20260130|13:21:36.274858|S|290|46.92|0|290
A|FE|20260130|13:22:29.915318|S|100|46.87|0|100
A|FE|20260130|13:41:11.664155|S|100|46.96|0|100
A|FE|20260130|13:41:11.664189|S|30|46.96|0|30
A|FE|20260130|13:41:11.664189|S|100|46.96|0|100
A|FE|20260130|13:41:11.680318|S|100|46.965|0|100
A|FE|20260130|13:41:11.680359|S|70|46.965|0|70
A|FE|20260130|13:41:11.680360|S|100|46.96|0|100
A|FE|20260130|13:41:11.680360|S|30|46.96|0|30
A|FE|20260130|13:41:11.680363|S|100|46.96|0|100
A|FE|20260130|13:53:50.061874|S|10|47.03|0|10
A|FE|20260130|14:00:04.120575|S|11|47.05|0|11
A|FE|20260130|14:00:04.120591|S|11|47.05|0|11
A|FE|20260130|14:00:04.120639|S|98|47.05|0|98
A|FE|20260130|14:21:15.606351|S|100|47.21|0|100
A|FE|20260130|15:29:53.535574|S|70|47.36|0|70
A|FE|20260130|15:30:36.813850|S|40|47.37|0|40
A|FE|20260130|15:30:36.814174|S|277|47.37|0|277
A|FE|20260130|15:32:50.216809|S|60|47.38|0|60
A|FE|20260130|15:40:00.944355|S|35|47.31|0|35
A|FE|20260130|15:40:00.944356|S|11|47.31|0|11
A|FE|20260130|15:40:21.318898|S|100|47.29|0|100
A|FE|20260130|15:44:31.607677|S|60|47.3|0|60
A|FE|20260130|15:45:47.931159|S|28|47.31|0|28
A|FE|20260130|15:50:00.570023|S|280|47.345|0|280
A|FE|20260130|15:51:24.296618|S|60|47.29|0|60
A|FE|20260130|15:52:47.473752|S|60|47.24|0|60
A|FE|20260130|15:55:00.457524|S|60|47.3|0|60
A|FE|20260130|15:59:31.580936|S|200|47.29|0|200
A|FE|20260130|15:59:33.579115|S|200|47.29|0|200
A|FEAM|20260130|09:32:14.070067|S|100|2.465|0|100
A|FEAM|20260130|10:16:29.974176|E|100|2.43|0|100
A|FEAM|20260130|11:37:10.107146|S|100|2.315|0|100
A|FEAM|20260130|14:07:19.792528|S|100|2.22|0|100
A|FEBP|20260130|12:34:57.807381|S|100|32.36|0|100
A|FEBP|20260130|13:28:25.969080|S|100|32.36|0|100
A|FEBU|20260130|13:12:00.798278|S|9|27.91|0|9
A|FEBU|20260130|13:31:55.836324|S|30|27.88|0|30
A|FEBU|20260130|13:34:10.656957|S|8|27.86|0|8
A|FEBU|20260130|13:49:58.164670|S|100|27.95|0|100
A|FEBU|20260130|13:58:47.284174|S|100|28.01|0|100
A|FEBW|20260130|14:06:19.442847|S|200|34.26|0|200
A|FEBW|20260130|15:03:35.616107|S|200|34.26|0|200
A|FEBW|20260130|15:09:02.888705|S|200|34.26|0|200
A|FEBW|20260130|15:33:35.089026|S|70|34.26|0|70
A|FEBW|20260130|15:33:35.090195|S|130|34.26|0|130
A|FEBW|20260130|15:33:58.957261|S|200|34.26|0|200
A|FEBW|20260130|15:33:58.957950|S|200|34.26|0|200
A|FEED|20260130|09:30:00.489259|S|200|4.27|0|200
A|FEED|20260130|09:30:00.559814|S|27|4.29|0|27
A|FEED|20260130|09:30:00.559875|S|27|4.3|0|27
A|FEED|20260130|09:30:00.560284|S|27|4.32|0|27
A|FEED|20260130|09:31:31.937577|S|200|4.275|0|200
A|FEED|20260130|09:32:39.941881|S|22|4.42|0|22
A|FEED|20260130|09:33:56.898081|S|21|4.72|0|21
A|FEED|20260130|09:33:57.342534|S|200|4.63|0|200
A|FEED|20260130|09:34:09.101068|S|21|4.5|0|21
A|FEED|20260130|09:34:26.862260|S|200|4.615|0|200
A|FEED|20260130|09:34:34.536063|S|20|4.55|0|20
A|FEED|20260130|09:34:37.860816|S|200|4.615|0|200
A|FEED|20260130|09:34:56.107623|S|200|4.55|0|200
A|FEED|20260130|09:35:59.993174|S|100|4.675|0|100
A|FEED|20260130|09:39:57.923157|S|39|4.37|0|39
A|FEED|20260130|09:40:06.132403|S|200|4.41|0|200
A|FEED|20260130|09:40:36.676361|S|34|4.48|0|34
A|FEED|20260130|09:41:26.064365|S|100|4.48|0|100
A|FEED|20260130|09:41:26.224579|S|150|4.5|0|150
A|FEED|20260130|09:41:37.492776|S|27|4.51|0|27
A|FEED|20260130|09:41:57.691300|S|100|4.515|0|100
A|FEED|20260130|09:41:57.691835|S|100|4.515|0|100
A|FEED|20260130|09:42:30.529106|S|21|4.47|0|21
A|FEED|20260130|09:47:38.025172|S|100|4.24|0|100
A|FEED|20260130|09:47:40.776425|S|100|4.23|0|100
A|FEED|20260130|09:55:23.853268|S|100|4.55|0|100
A|FEED|20260130|10:07:13.606684|S|100|4.875|0|100
A|FEED|20260130|10:07:56.878861|S|100|5.07|0|100
A|FEED|20260130|10:08:00.865203|S|300|5.035|0|300
A|FEED|20260130|10:08:10.964920|S|200|5.155|0|200
A|FEED|20260130|10:08:25.834875|S|10|5.16|0|10
A|FEED|20260130|10:08:25.834947|S|10|5.16|0|10
A|FEED|20260130|10:08:25.835012|S|10|5.16|0|10
A|FEED|20260130|10:08:25.835074|S|10|5.16|0|10
A|FEED|20260130|10:08:25.835144|S|10|5.16|0|10
A|FEED|20260130|10:08:25.835339|S|38|5.16|0|38
A|FEED|20260130|10:08:25.835479|S|10|5.16|0|10
A|FEED|20260130|10:08:25.835527|S|10|5.16|0|10
A|FEED|20260130|10:11:13.321848|S|345|5.2|0|345
A|FEED|20260130|10:19:11.445994|S|100|5.73|0|100
A|FEED|20260130|10:19:13.550392|S|44|5.76|0|44
A|FEED|20260130|10:19:13.550529|S|44|5.76|0|44
A|FEED|20260130|10:19:33.530636|S|45|5.98|0|45
A|FEED|20260130|10:19:40.617924|S|43|6.01|0|43
A|FEED|20260130|10:19:40.684478|S|43|6.02|0|43
A|FEED|20260130|10:19:40.684517|S|43|6.02|0|43
A|FEED|20260130|10:19:40.684576|S|14|6.02|0|14
A|FEED|20260130|10:19:48.790453|S|300|5.945|0|300
A|FEED|20260130|10:19:49.042893|S|300|5.94|0|300
A|FEED|20260130|10:19:50.119958|S|300|5.93|0|300
A|FEED|20260130|10:20:05.289670|S|5|5.47|0|5
A|FEED|20260130|10:20:05.928602|S|100|5.43|0|100
A|FEED|20260130|10:20:06.335860|S|100|5.52|0|100
A|FEED|20260130|10:20:06.381507|S|34|5.55|0|34
A|FEED|20260130|10:20:06.381518|S|100|5.55|0|100
A|FEED|20260130|10:29:15.060755|S|300|4.975|0|300
A|FEED|20260130|10:30:31.914924|S|300|4.83|0|300
A|FEED|20260130|10:30:32.358635|S|200|4.83|0|200
A|FEED|20260130|10:30:32.380730|S|31|4.79|0|31
A|FEED|20260130|10:30:39.201340|S|200|4.71|0|200
A|FEED|20260130|10:31:12.282552|S|300|4.85|0|300
A|FEED|20260130|10:31:53.575546|S|300|4.76|0|300
A|FEED|20260130|10:32:02.195363|S|100|4.78|0|100
A|FEED|20260130|10:32:04.118312|S|29|4.75|0|29
A|FEED|20260130|10:32:08.081429|E|237|4.68|0|237
A|FEED|20260130|10:32:08.925159|S|63|4.68|0|63
A|FEED|20260130|10:32:25.044993|S|200|4.565|0|200
A|FEED|20260130|10:32:25.045179|S|100|4.565|0|100
A|FEED|20260130|10:38:04.138547|S|104|4.3|0|104
A|FEED|20260130|10:38:13.660814|S|39|4.38|0|39
A|FEED|20260130|10:38:13.660849|S|100|4.38|0|100
A|FEED|20260130|10:38:13.660861|S|39|4.38|0|39
A|FEED|20260130|10:39:27.609087|S|100|4.17|0|100
A|FEED|20260130|10:40:07.282393|S|33|4.1|0|33
A|FEED|20260130|10:40:07.282440|S|100|4.1|0|100
A|FEED|20260130|10:40:07.282461|S|33|4.1|0|33
A|FEED|20260130|10:40:48.947254|S|400|4.275|0|400
A|FEED|20260130|10:41:12.199416|S|32|4.25|0|32
A|FEED|20260130|10:41:42.134720|S|100|4.32|0|100
A|FEED|20260130|10:41:44.510912|S|300|4.295|0|300
A|FEED|20260130|10:49:40.628628|S|299|4.5|0|299
A|FEED|20260130|10:56:04.410584|S|72|4.47|0|72
A|FEED|20260130|10:56:09.404660|S|300|4.46|0|300
A|FEED|20260130|10:56:18.334938|S|100|4.41|0|100
A|FEED|20260130|10:57:27.199872|S|10|4.36|0|10
A|FEED|20260130|10:57:27.199979|S|10|4.36|0|10
A|FEED|20260130|10:57:27.200070|S|10|4.36|0|10
A|FEED|20260130|10:57:27.200141|S|10|4.36|0|10
A|FEED|20260130|10:57:27.200232|S|10|4.36|0|10
A|FEED|20260130|10:57:27.200337|S|10|4.36|0|10
A|FEED|20260130|10:57:27.200436|S|10|4.36|0|10
A|FEED|20260130|10:58:05.282828|S|10|4.37|0|10
A|FEED|20260130|10:58:05.282925|S|10|4.37|0|10
A|FEED|20260130|10:58:05.283030|S|10|4.37|0|10
A|FEED|20260130|10:58:05.283129|S|10|4.37|0|10
A|FEED|20260130|10:58:05.283224|S|10|4.37|0|10
A|FEED|20260130|10:58:07.162803|S|10|4.38|0|10
A|FEED|20260130|10:58:07.162915|S|90|4.38|0|90
A|FEED|20260130|10:59:14.143762|S|10|4.4|0|10
A|FEED|20260130|10:59:14.143829|S|10|4.4|0|10
A|FEED|20260130|10:59:22.492255|S|10|4.39|0|10
A|FEED|20260130|10:59:22.492335|S|10|4.39|0|10
A|FEED|20260130|10:59:22.492429|S|10|4.39|0|10
A|FEED|20260130|10:59:39.866777|S|10|4.4|0|10
A|FEED|20260130|10:59:39.866845|S|90|4.4|0|90
A|FEED|20260130|11:01:01.788127|S|34|4.435|0|34
A|FEED|20260130|11:01:52.634699|S|100|4.47|0|100
A|FEED|20260130|11:04:48.304625|S|254|4.39|0|254
A|FEED|20260130|11:25:43.816518|S|73|4.58|0|73
A|FEED|20260130|11:28:56.303604|S|34|4.425|0|34
A|FEED|20260130|11:31:53.516714|S|300|4.445|0|300
A|FEED|20260130|11:31:59.461958|S|300|4.41|0|300
A|FEED|20260130|11:39:21.986799|S|100|4.33|0|100
A|FEED|20260130|11:39:58.644630|S|100|4.385|0|100
A|FEED|20260130|11:40:04.893074|S|300|4.24|0|300
A|FEED|20260130|11:57:24.353963|S|300|4.525|0|300
A|FEED|20260130|12:21:00.798761|S|200|4.28|0|200
A|FEED|20260130|12:24:24.993317|S|38|4.28|0|38
A|FEED|20260130|12:35:01.559550|S|100|4.09|0|100
A|FEED|20260130|12:35:01.559560|S|77|4.09|0|77
A|FEED|20260130|12:35:14.635301|S|66|4.07|0|66
A|FEED|20260130|12:38:51.533833|S|148|3.94|0|148
A|FEED|20260130|12:38:51.533927|S|77|3.94|0|77
A|FEED|20260130|12:42:02.887038|S|24|3.83|0|24
A|FEED|20260130|12:44:30.376571|S|27|3.87|0|27
A|FEED|20260130|12:44:30.376654|S|27|3.87|0|27
A|FEED|20260130|13:09:16.653044|S|58|3.99|0|58
A|FEED|20260130|13:13:41.900420|S|97|4.08|0|97
A|FEED|20260130|13:16:13.199597|S|58|4.07|0|58
A|FEED|20260130|13:16:39.115537|S|38|4.02|0|38
A|FEED|20260130|13:16:50.559247|S|300|3.99|0|300
A|FEED|20260130|13:16:50.862099|S|300|3.99|0|300
A|FEED|20260130|13:29:51.250782|S|29|3.91|0|29
A|FEED|20260130|13:36:21.901837|S|49|3.49|0|49
A|FEED|20260130|14:01:08.995393|S|200|3.21|0|200
A|FEED|20260130|14:01:08.995416|S|100|3.21|0|100
A|FEED|20260130|14:01:08.995417|S|100|3.21|0|100
A|FEED|20260130|14:01:08.995448|S|100|3.21|0|100
A|FEED|20260130|14:01:29.825051|S|200|3.125|0|200
A|FEED|20260130|14:01:29.825181|S|100|3.13|0|100
A|FEED|20260130|14:01:34.833847|S|500|3.19|0|500
A|FEED|20260130|14:01:46.875166|S|100|3.02|0|100
A|FEED|20260130|14:01:46.875176|S|62|3.02|0|62
A|FEED|20260130|14:02:05.944839|S|57|3.1|0|57
A|FEED|20260130|14:02:18.120126|S|20|3.045|0|20
A|FEED|20260130|14:09:46.033259|E|500|3.07|0|500
A|FEED|20260130|14:39:31.426152|S|22|2.92|0|22
A|FEED|20260130|14:39:48.839441|S|400|2.965|0|400
A|FEED|20260130|14:46:03.419942|S|500|2.685|0|500
A|FEED|20260130|14:46:03.427494|S|500|2.695|0|500
A|FEED|20260130|15:07:54.784414|S|100|2.75|0|100
A|FEED|20260130|15:12:52.685100|S|100|2.94|0|100
A|FEED|20260130|15:16:33.943851|S|19|2.98|0|19
A|FEED|20260130|15:25:50.430382|S|40|2.98|0|40
A|FEED|20260130|15:34:45.848271|E|100|2.915|0|100
A|FEED|20260130|15:45:19.772495|S|660|3.17|0|660
A|FEED|20260130|15:45:32.284472|E|800|3.175|0|800
A|FEED|20260130|15:59:58.511860|E|300|3.225|0|300
A|FEIM|20260130|15:57:11.763222|S|100|52.51|0|100
A|FELC|20260130|10:43:31.319909|S|228|38.725|0|228
A|FELC|20260130|12:02:56.626086|S|100|38.54|0|100
A|FELC|20260130|12:45:09.433792|S|100|38.54|0|100
A|FELC|20260130|13:30:02.044934|S|100|38.5|0|100
A|FELC|20260130|13:53:19.166774|S|5|38.53|0|5
A|FELC|20260130|13:53:19.166889|S|95|38.53|0|95
A|FELC|20260130|13:53:44.537071|S|100|38.56|0|100
A|FELC|20260130|14:31:02.683318|S|100|38.57|0|100
A|FELC|20260130|14:32:38.067671|S|57|38.6|0|57
A|FELC|20260130|14:32:38.067789|S|43|38.6|0|43
A|FELC|20260130|14:53:08.380422|S|100|38.62|0|100
A|FELC|20260130|15:08:38.739127|S|100|38.55|0|100
A|FELE|20260130|10:31:43.396814|S|4|97.585|0|4
A|FELE|20260130|13:01:21.982157|S|47|98.11|0|47
A|FELV|20260130|14:01:42.950582|S|78|35.95|0|78
A|FEM|20260130|13:06:41.990812|S|100|29.56|0|100
A|FEMB|20260130|10:48:58.825080|S|10|30.6|0|10
A|FEMB|20260130|12:43:40.360059|S|100|30.49|0|100
A|FEMB|20260130|15:37:30.708643|S|600|30.48|0|600
A|FEMY|20260130|10:57:44.037684|S|100|.54385|0|100
A|FEMY|20260130|11:47:00.909883|S|100|.5425|0|100
A|FENC|20260130|10:44:13.993305|S|1|7.46|0|1
A|FENY|20260130|09:33:36.011500|S|100|27.91|0|100
A|FENY|20260130|09:33:46.024985|S|21|27.93|0|21
A|FENY|20260130|09:33:46.025011|S|1850|27.93|0|1850
A|FENY|20260130|09:33:56.266808|S|59|27.91|0|59
A|FENY|20260130|09:34:25.002282|S|200|27.97|0|200
A|FENY|20260130|09:34:43.152324|S|166|27.94|0|166
A|FENY|20260130|09:34:59.432087|S|100|27.93|0|100
A|FENY|20260130|09:35:01.136346|S|100|27.92|0|100
A|FENY|20260130|09:35:02.935561|S|100|27.89|0|100
A|FENY|20260130|09:36:59.805380|S|100|28.01|0|100
A|FENY|20260130|09:37:17.558277|S|300|27.97|0|300
A|FENY|20260130|09:37:18.181143|S|200|27.97|0|200
A|FENY|20260130|09:37:19.676147|S|100|27.97|0|100
A|FENY|20260130|09:37:46.870276|S|100|27.96|0|100
A|FENY|20260130|10:24:41.461970|S|78|27.985|0|78
A|FENY|20260130|10:36:38.980980|S|970|27.975|0|970
A|FENY|20260130|12:02:43.105515|S|100|28.01|0|100
A|FENY|20260130|12:03:09.874525|S|200|28|0|200
A|FENY|20260130|12:17:00.074603|S|400|27.93|0|400
A|FENY|20260130|12:22:55.927423|S|100|27.86|0|100
A|FENY|20260130|12:25:00.589958|S|400|27.84|0|400
A|FENY|20260130|12:25:00.599399|S|200|27.84|0|200
A|FENY|20260130|12:25:00.668791|S|400|27.83|0|400
A|FENY|20260130|12:27:43.160158|S|317|27.94|0|317
A|FENY|20260130|12:27:43.160368|S|100|27.94|0|100
A|FENY|20260130|12:28:33.538066|S|100|27.9|0|100
A|FENY|20260130|12:28:48.548422|S|100|27.84|0|100
A|FENY|20260130|12:28:55.027606|S|100|27.84|0|100
A|FENY|20260130|12:29:59.746198|S|200|27.72|0|200
A|FENY|20260130|12:30:02.422138|S|100|27.73|0|100
A|FENY|20260130|12:30:14.835669|S|100|27.77|0|100
A|FENY|20260130|12:30:24.410426|S|100|27.81|0|100
A|FENY|20260130|12:30:45.120956|S|100|27.83|0|100
A|FENY|20260130|12:31:21.226405|S|100|27.85|0|100
A|FENY|20260130|12:32:09.323290|S|100|27.87|0|100
A|FENY|20260130|12:36:00.826186|S|100|27.78|0|100
A|FENY|20260130|12:43:27.028386|S|100|27.82|0|100
A|FENY|20260130|12:44:34.821770|S|400|27.86|0|400
A|FENY|20260130|12:44:34.821771|S|100|27.86|0|100
A|FENY|20260130|12:44:46.494888|S|100|27.84|0|100
A|FENY|20260130|12:45:09.985114|S|200|27.79|0|200
A|FENY|20260130|12:45:10.112879|S|200|27.79|0|200
A|FENY|20260130|12:47:18.497441|S|100|27.8|0|100
A|FENY|20260130|12:48:48.080852|S|100|27.81|0|100
A|FENY|20260130|12:51:10.746182|S|100|27.79|0|100
A|FENY|20260130|13:05:03.286722|S|100|27.83|0|100
A|FENY|20260130|13:10:09.871071|S|400|27.8|0|400
A|FENY|20260130|13:10:09.871071|S|100|27.8|0|100
A|FENY|20260130|13:14:26.739012|S|400|27.76|0|400
A|FENY|20260130|13:14:26.739013|S|100|27.76|0|100
A|FENY|20260130|13:21:48.513208|S|400|27.68|0|400
A|FENY|20260130|13:21:48.528187|S|200|27.68|0|200
A|FENY|20260130|13:21:56.620199|S|100|27.68|0|100
A|FENY|20260130|13:23:15.056590|S|100|27.7|0|100
A|FENY|20260130|13:23:42.129649|S|100|27.72|0|100
A|FENY|20260130|13:30:15.169594|S|100|27.71|0|100
A|FENY|20260130|13:30:15.169594|S|100|27.705|0|100
A|FENY|20260130|13:30:15.169595|S|100|27.71|0|100
A|FENY|20260130|13:30:15.169611|S|1240|27.71|0|1240
A|FENY|20260130|13:30:15.233765|S|200|27.71|0|200
A|FENY|20260130|13:30:15.319847|S|200|27.71|0|200
A|FENY|20260130|13:30:16.052378|S|4050|27.7|0|4050
A|FENY|20260130|13:30:16.647201|S|400|27.7|0|400
A|FENY|20260130|13:33:47.828783|S|100|27.7|0|100
A|FENY|20260130|13:33:54.329047|S|100|27.7|0|100
A|FENY|20260130|13:59:35.374504|S|100|27.95|0|100
A|FENY|20260130|13:59:35.374504|S|400|27.95|0|400
A|FENY|20260130|13:59:49.086793|S|100|27.89|0|100
A|FENY|20260130|13:59:53.088476|S|400|27.86|0|400
A|FENY|20260130|13:59:59.362867|S|200|27.87|0|200
A|FENY|20260130|13:59:59.362868|S|100|27.87|0|100
A|FENY|20260130|14:00:01.158271|S|400|27.86|0|400
A|FENY|20260130|14:00:43.562505|S|100|27.95|0|100
A|FENY|20260130|14:01:57.382388|S|100|27.93|0|100
A|FENY|20260130|14:04:09.050760|S|400|27.96|0|400
A|FENY|20260130|14:04:09.050761|S|100|27.96|0|100
A|FENY|20260130|14:09:51.966342|S|100|27.99|0|100
A|FENY|20260130|14:26:20.164083|S|100|28.08|0|100
A|FENY|20260130|14:27:55.538917|S|100|28.09|0|100
A|FENY|20260130|14:29:33.972348|S|100|28.1|0|100
A|FENY|20260130|14:29:40.780803|S|100|28.03|0|100
A|FENY|20260130|14:29:46.369526|S|100|28.02|0|100
A|FENY|20260130|14:29:55.283525|S|100|28|0|100
A|FENY|20260130|14:30:02.776261|S|100|28|0|100
A|FENY|20260130|14:30:51.068126|S|100|27.99|0|100
A|FENY|20260130|14:30:56.198321|S|100|28.01|0|100
A|FENY|20260130|14:31:15.335136|S|100|28|0|100
A|FENY|20260130|14:31:21.145616|S|100|28.01|0|100
A|FENY|20260130|14:48:46.750231|S|100|28.13|0|100
A|FENY|20260130|14:59:37.904098|S|100|28.16|0|100
A|FENY|20260130|14:59:38.195386|S|100|28.145|0|100
A|FENY|20260130|14:59:39.803086|S|100|28.12|0|100
A|FENY|20260130|15:00:04.750390|S|100|28.08|0|100
A|FENY|20260130|15:07:06.699350|S|400|28.15|0|400
A|FENY|20260130|15:07:06.699351|S|100|28.15|0|100
A|FENY|20260130|15:25:13.234650|S|400|28.145|0|400
A|FENY|20260130|15:25:13.234744|S|400|28.145|0|400
A|FENY|20260130|15:34:46.629216|S|22|28.165|0|22
A|FENY|20260130|15:35:14.809173|S|41|28.175|0|41
A|FENY|20260130|15:44:22.529480|S|45|28.185|0|45
A|FENY|20260130|15:45:09.104798|S|26|28.2|0|26
A|FENY|20260130|15:49:00.886059|S|27|28.23|0|27
A|FENY|20260130|15:49:01.889299|S|54|28.23|0|54
A|FENY|20260130|15:49:11.988897|S|100|28.225|0|100
A|FENY|20260130|15:50:08.004031|S|100|28.27|0|100
A|FENY|20260130|15:57:05.165645|S|100|28.26|0|100
A|FENY|20260130|15:57:12.116400|S|100|28.245|0|100
A|FER|20260130|09:37:08.829580|S|10|68.28|0|10
A|FER|20260130|09:45:42.206498|S|20|68.29|0|20
A|FER|20260130|09:46:06.044502|S|10|68.26|0|10
A|FER|20260130|11:23:09.746685|S|100|67.6|0|100
A|FER|20260130|13:20:49.130444|S|9|67.6|0|9
A|FER|20260130|13:23:14.288618|S|9|67.55|0|9
A|FER|20260130|13:23:15.070863|S|9|67.55|0|9
A|FER|20260130|13:23:31.092916|S|9|67.59|0|9
A|FER|20260130|13:24:39.211727|S|9|67.6|0|9
A|FER|20260130|13:24:39.211745|S|9|67.6|0|9
A|FER|20260130|13:24:40.588447|S|9|67.6|0|9
A|FER|20260130|13:40:10.258824|S|9|67.7|0|9
A|FER|20260130|13:41:07.103274|S|9|67.7|0|9
A|FER|20260130|13:41:08.280709|S|9|67.69|0|9
A|FER|20260130|14:00:40.549185|S|9|68.09|0|9
A|FER|20260130|14:29:18.932437|S|22|68.15|0|22
A|FER|20260130|14:42:49.904907|S|9|68.11|0|9
A|FER|20260130|14:42:53.380576|S|9|68.12|0|9
A|FER|20260130|14:50:23.224213|S|9|68.03|0|9
A|FER|20260130|14:50:23.493484|S|9|68.04|0|9
A|FER|20260130|14:50:41.384304|S|9|68.04|0|9
A|FER|20260130|14:50:42.929232|S|9|68.04|0|9
A|FER|20260130|14:50:43.979362|S|9|68.04|0|9
A|FER|20260130|15:32:05.779374|S|9|68.055|0|9
A|FER|20260130|15:32:05.888026|S|9|68.055|0|9
A|FER|20260130|15:32:05.988061|S|9|68.055|0|9
A|FER|20260130|15:32:06.088106|S|9|68.055|0|9
A|FER|20260130|15:32:06.188115|S|9|68.055|0|9
A|FER|20260130|15:32:06.288203|S|9|68.055|0|9
A|FER|20260130|15:33:17.519146|S|9|68.1|0|9
A|FER|20260130|15:35:46.866240|S|9|68.11|0|9
A|FER|20260130|15:37:08.719805|S|9|68.1|0|9
A|FER|20260130|15:52:03.557394|S|15|68.04|0|15
A|FER|20260130|15:54:40.040398|S|100|67.96|0|100
A|FER|20260130|15:55:00.962866|S|25|67.97|0|25
A|FER|20260130|15:55:00.963058|S|25|67.97|0|25
A|FER|20260130|15:55:00.963327|S|25|67.97|0|25
A|FER|20260130|15:55:00.963463|S|25|67.97|0|25
A|FER|20260130|15:55:00.964466|S|25|67.97|0|25
A|FER|20260130|15:55:00.964476|S|25|67.97|0|25
A|FER|20260130|15:55:00.964666|S|25|67.97|0|25
A|FER|20260130|15:55:00.964736|S|25|67.97|0|25
A|FER|20260130|15:59:16.431731|S|36|67.975|0|36
A|FER|20260130|15:59:16.431827|S|36|67.98|0|36
A|FERG|20260130|09:33:30.092877|S|1|255.47|0|1
A|FERG|20260130|09:33:33.177504|S|1|255.83|0|1
A|FERG|20260130|10:13:30.776251|S|1|253.12|0|1
A|FERG|20260130|10:14:49.384303|S|1|253.38|0|1
A|FERG|20260130|10:45:12.204732|S|1|253.51|0|1
A|FERG|20260130|10:45:22.357102|S|1|253.63|0|1
A|FERG|20260130|10:54:21.814284|S|1|253.56|0|1
A|FERG|20260130|10:54:22.117376|S|1|253.57|0|1
A|FERG|20260130|10:54:51.672798|S|1|253.72|0|1
A|FERG|20260130|11:50:21.972682|S|5|253.24|0|5
A|FERG|20260130|12:03:29.813843|S|24|253.43|0|24
A|FERG|20260130|12:03:30.078577|S|24|253.45|0|24
A|FERG|20260130|12:03:30.078577|S|12|253.44|0|12
A|FERG|20260130|14:50:15.131976|S|2|251.49|0|2
A|FERG|20260130|14:57:12.303148|S|100|251.65|0|100
A|FERG|20260130|14:58:31.569448|S|2|251.38|0|2
A|FERG|20260130|15:28:05.638717|S|4|251.23|0|4
A|FERG|20260130|15:28:05.638734|S|25|251.23|0|25
A|FERG|20260130|15:28:05.638837|S|25|251.23|0|25
A|FERG|20260130|15:28:05.638876|S|4|251.23|0|4
A|FERG|20260130|15:41:17.594105|S|2|251.94|0|2
A|FERG|20260130|15:42:32.059958|S|2|251.94|0|2
A|FERG|20260130|15:42:35.113998|S|2|251.96|0|2
A|FERG|20260130|15:44:44.612842|S|2|252.18|0|2
A|FERG|20260130|15:45:20.246561|S|2|252.18|0|2
A|FERG|20260130|15:48:45.907355|S|1|252.29|0|1
A|FERG|20260130|15:55:33.849240|S|1|251.89|0|1
A|FET|20260130|14:18:41.629806|S|10|45.36|0|10
A|FET|20260130|14:48:23.407277|S|100|45.39|0|100
A|FETH|20260130|09:39:24.726199|S|100|27.32|0|100
A|FETH|20260130|09:40:21.401389|S|100|27.39|0|100
A|FETH|20260130|09:43:15.847219|S|100|27.41|0|100
A|FETH|20260130|09:43:16.219766|S|100|27.42|0|100
A|FETH|20260130|09:54:13.747589|S|100|27.18|0|100
A|FETH|20260130|09:57:17.260859|S|22|27.18|0|22
A|FETH|20260130|09:59:31.062116|S|100|27.2|0|100
A|FETH|20260130|10:02:35.932444|S|100|27.26|0|100
A|FETH|20260130|10:05:24.141444|S|100|27.34|0|100
A|FETH|20260130|10:11:05.437799|S|100|27.31|0|100
A|FETH|20260130|10:11:26.739004|S|100|27.37|0|100
A|FETH|20260130|10:11:26.813676|S|100|27.37|0|100
A|FETH|20260130|10:11:45.032618|S|100|27.39|0|100
A|FETH|20260130|10:18:15.743799|S|100|27.22|0|100
A|FETH|20260130|10:21:07.198777|S|100|27.15|0|100
A|FETH|20260130|10:21:20.216906|S|100|27.06|0|100
A|FETH|20260130|10:21:20.382243|S|100|27.05|0|100
A|FETH|20260130|10:24:09.103692|S|100|27.19|0|100
A|FETH|20260130|10:27:13.635516|S|100|26.97|0|100
A|FETH|20260130|10:31:59.498908|S|100|26.86|0|100
A|FETH|20260130|10:31:59.515401|S|41|26.84|0|41
A|FETH|20260130|10:42:06.399798|S|100|27.23|0|100
A|FETH|20260130|10:42:16.014645|S|100|27.25|0|100
A|FETH|20260130|10:46:42.433488|S|100|27.21|0|100
A|FETH|20260130|11:02:49.025240|S|100|27.17|0|100
A|FETH|20260130|11:02:49.027021|S|100|27.18|0|100
A|FETH|20260130|12:00:46.726770|S|100|27.08|0|100
A|FETH|20260130|12:00:46.754372|S|100|27.07|0|100
A|FETH|20260130|12:01:18.324348|S|100|27.02|0|100
A|FETH|20260130|12:02:05.081295|S|100|27.04|0|100
A|FETH|20260130|12:03:59.693912|S|100|26.99|0|100
A|FETH|20260130|12:22:17.980060|S|100|27.18|0|100
A|FETH|20260130|12:22:18.837262|S|100|27.19|0|100
A|FETH|20260130|13:08:35.924833|S|100|26.96|0|100
A|FETH|20260130|13:10:29.933913|S|100|26.93|0|100
A|FETH|20260130|13:10:29.937380|S|100|26.93|0|100
A|FETH|20260130|13:12:00.997952|S|100|26.86|0|100
A|FETH|20260130|13:12:01.001370|S|100|26.86|0|100
A|FETH|20260130|13:12:01.010623|S|100|26.86|0|100
A|FETH|20260130|13:15:45.527722|S|100|26.76|0|100
A|FETH|20260130|13:16:04.105865|S|100|26.74|0|100
A|FETH|20260130|13:21:22.056602|S|90|26.39|0|90
A|FETH|20260130|13:30:02.215407|S|100|26.65|0|100
A|FETH|20260130|13:30:03.096231|S|100|26.66|0|100
A|FETH|20260130|13:30:03.099008|S|100|26.66|0|100
A|FETH|20260130|13:30:03.151825|S|100|26.67|0|100
A|FETH|20260130|13:36:06.325705|S|100|26.59|0|100
A|FETH|20260130|13:43:27.776960|S|100|26.75|0|100
A|FETH|20260130|13:45:15.201101|S|65|27.05|0|65
A|FETH|20260130|13:47:28.139150|S|100|27.12|0|100
A|FETH|20260130|13:53:40.852701|S|100|27.16|0|100
A|FETH|20260130|14:03:19.531167|S|100|27.24|0|100
A|FETH|20260130|14:09:37.424551|S|87|27.29|0|87
A|FETH|20260130|14:17:42.758238|S|100|27.37|0|100
A|FETH|20260130|14:18:02.664566|S|100|27.38|0|100
A|FETH|20260130|14:18:02.669339|S|100|27.39|0|100
A|FETH|20260130|14:21:54.108235|S|406|27.455|0|406
A|FETH|20260130|14:26:03.176111|S|6|27.36|0|6
A|FETH|20260130|14:27:02.191408|S|87|27.4|0|87
A|FETH|20260130|14:58:41.278467|S|100|27.34|0|100
A|FETH|20260130|14:59:09.878828|S|100|27.31|0|100
A|FETH|20260130|15:07:12.404692|S|100|27.04|0|100
A|FETH|20260130|15:10:59.075324|S|100|26.97|0|100
A|FETH|20260130|15:21:48.122473|S|100|26.8|0|100
A|FETH|20260130|15:21:56.458414|S|100|26.81|0|100
A|FETH|20260130|15:21:57.725483|S|100|26.81|0|100
A|FETH|20260130|15:22:05.039896|S|100|26.81|0|100
A|FETH|20260130|15:28:01.157842|S|100|26.72|0|100
A|FETH|20260130|15:30:00.290364|S|100|26.69|0|100
A|FETH|20260130|15:34:47.791937|S|100|26.73|0|100
A|FETH|20260130|15:35:24.977870|S|100|26.83|0|100
A|FETH|20260130|15:37:00.503890|S|100|26.6|0|100
A|FETH|20260130|15:39:28.876292|S|100|26.62|0|100
A|FETH|20260130|15:51:01.287289|S|100|26.69|0|100
A|FETH|20260130|15:51:08.381824|S|100|26.68|0|100
A|FETH|20260130|15:57:04.814121|S|23|26.71|0|23
A|FEZ|20260130|11:46:05.120636|S|200|67.06|0|200
A|FEZ|20260130|11:53:17.869145|S|200|67.02|0|200
A|FEZ|20260130|11:54:59.313579|S|200|67.01|0|200
A|FEZ|20260130|12:31:37.895210|S|31|67|0|31
A|FEZ|20260130|15:06:10.548161|S|200|66.88|0|200
A|FFA|20260130|12:07:37.028323|S|100|21.87|0|100
A|FFAI|20260130|09:33:51.525055|S|100|1.03|0|100
A|FFAI|20260130|09:35:31.607930|S|100|1.04|0|100
A|FFAI|20260130|09:39:08.400964|S|100|1.04|0|100
A|FFAI|20260130|09:45:54.548440|S|100|1.04|0|100
A|FFAI|20260130|09:55:54.735183|S|100|1.03|0|100
A|FFAI|20260130|09:58:06.469654|S|100|1.03|0|100
A|FFAI|20260130|09:58:06.469654|S|100|1.03|0|100
A|FFAI|20260130|10:06:55.462939|S|100|1.03|0|100
A|FFAI|20260130|10:11:37.315937|S|100|1.04|0|100
A|FFAI|20260130|10:12:28.933467|S|100|1.04|0|100
A|FFAI|20260130|10:17:23.658359|S|100|1.04|0|100
A|FFAI|20260130|10:18:32.222964|S|100|1.04|0|100
A|FFAI|20260130|10:40:26.309578|S|100|1.05|0|100
A|FFAI|20260130|11:03:29.468494|S|100|1.04|0|100
A|FFAI|20260130|11:11:40.923610|S|100|1.04|0|100
A|FFAI|20260130|11:15:10.874382|S|100|1.04|0|100
A|FFAI|20260130|11:15:47.120735|S|300|1.04|0|300
A|FFAI|20260130|11:26:54.628523|S|100|1.04|0|100
A|FFAI|20260130|11:44:31.219931|S|100|1.05|0|100
A|FFAI|20260130|11:46:56.928896|S|100|1.05|0|100
A|FFAI|20260130|11:46:56.928896|S|100|1.05|0|100
A|FFAI|20260130|11:56:49.462515|S|100|1.04|0|100
A|FFAI|20260130|13:14:55.513437|S|100|1.03|0|100
A|FFAI|20260130|14:25:39.281957|S|100|1.03|0|100
A|FFAI|20260130|14:29:24.071753|S|100|1.03|0|100
A|FFAI|20260130|14:29:24.071753|S|300|1.03|0|300
A|FFAI|20260130|15:16:05.677171|S|200|1.03|0|200
A|FFAI|20260130|15:20:57.997033|S|100|1.03|0|100
A|FFAI|20260130|15:49:51.700857|S|263|1.035|0|263
A|FFAI|20260130|15:52:45.274819|S|100|1.04|0|100
A|FFAI|20260130|15:54:07.298313|S|100|1.04|0|100
A|FFAI|20260130|15:54:49.324682|S|100|1.04|0|100
A|FFAI|20260130|15:59:31.797490|S|200|1.035|0|200
A|FFBC|20260130|09:49:10.405999|S|203|28.72|0|203
A|FFBC|20260130|09:49:10.406012|S|87|28.72|0|87
A|FFBC|20260130|09:49:10.424549|S|75|28.745|0|75
A|FFBC|20260130|09:49:10.424665|S|25|28.745|0|25
A|FFBC|20260130|09:49:10.424760|S|25|28.745|0|25
A|FFBC|20260130|11:30:18.904641|S|75|28.45|0|75
A|FFBC|20260130|12:01:48.115008|S|30|28.55|0|30
A|FFBC|20260130|12:18:39.689543|S|4|28.5|0|4
A|FFBC|20260130|14:25:24.155125|S|30|28.81|0|30
A|FFBC|20260130|15:01:33.741928|S|30|28.665|0|30
A|FFBC|20260130|15:01:33.764925|S|30|28.67|0|30
A|FFBC|20260130|15:30:03.970502|S|100|28.67|0|100
A|FFBC|20260130|15:51:10.017403|S|40|28.85|0|40
A|FFBC|20260130|15:55:00.081034|S|400|28.8|0|400
A|FFBC|20260130|15:55:00.081034|S|40|28.83|0|40
A|FFBC|20260130|15:56:47.197818|S|100|28.66|0|100
A|FFBC|20260130|15:56:48.247503|S|100|28.675|0|100
A|FFBC|20260130|15:57:08.550552|S|75|28.76|0|75
A|FFBC|20260130|15:57:19.812324|S|100|28.73|0|100
A|FFBC|20260130|15:57:39.905112|S|100|28.75|0|100
A|FFBC|20260130|15:58:39.349688|S|100|28.75|0|100
A|FFBC|20260130|15:58:52.571052|S|100|28.75|0|100
A|FFBC|20260130|15:59:41.725560|S|100|28.74|0|100
A|FFC|20260130|12:45:37.330868|S|13|16.65|0|13
A|FFEB|20260130|15:14:16.085707|S|6|57.16|0|6
A|FFF|20260130|13:29:22.392383|S|1|23.29|0|1
A|FFIC|20260130|13:35:10.107619|S|1|15.64|0|1
A|FFIC|20260130|13:41:36.757356|S|1|15.65|0|1
A|FFIN|20260130|09:48:56.876755|S|19|31.67|0|19
A|FFIN|20260130|09:48:56.878123|S|5|31.64|0|5
A|FFIN|20260130|09:55:43.518788|S|22|31.41|0|22
A|FFIN|20260130|09:55:48.338732|S|9|31.4|0|9
A|FFIN|20260130|09:55:48.338732|S|5|31.4|0|5
A|FFIN|20260130|10:01:23.712139|S|4|31.38|0|4
A|FFIN|20260130|10:01:23.712139|S|4|31.38|0|4
A|FFIN|20260130|10:01:23.712139|S|4|31.38|0|4
A|FFIN|20260130|10:01:34.023571|S|13|31.34|0|13
A|FFIN|20260130|10:42:20.377833|S|50|31.35|0|50
A|FFIN|20260130|11:02:59.919420|S|75|31.29|0|75
A|FFIN|20260130|12:06:26.631058|S|200|31.32|0|200
A|FFIN|20260130|12:56:08.697724|S|3|31.56|0|3
A|FFIN|20260130|14:16:55.456716|S|75|31.735|0|75
A|FFIN|20260130|15:53:17.416229|S|17|31.83|0|17
A|FFIN|20260130|15:54:43.086143|S|1|31.88|0|1
A|FFIN|20260130|15:55:00.207770|S|13|31.87|0|13
A|FFIN|20260130|15:55:11.149921|S|1|31.86|0|1
A|FFIV|20260130|11:37:14.696148|S|5|275.92|0|5
A|FFIV|20260130|13:03:13.594762|S|40|273.73|0|40
A|FFIV|20260130|15:18:13.454446|S|100|273.92|0|100
A|FFIV|20260130|15:37:52.405644|S|30|273.09|0|30
A|FFLS|20260130|14:56:14.830877|S|100|23.46|0|100
A|FFTY|20260130|10:58:33.525119|S|50|37.1|0|50
A|FFTY|20260130|10:58:33.528051|S|42|37.1|0|42
A|FFTY|20260130|10:58:33.595744|S|8|37.1|0|8
A|FFWM|20260130|10:41:19.260945|S|1|6.23|0|1
A|FFWM|20260130|11:39:42.559036|S|11|6.16|0|11
A|FFWM|20260130|11:54:45.481666|S|7|6.17|0|7
A|FFWM|20260130|12:03:37.035916|S|2|6.19|0|2
A|FFWM|20260130|12:03:37.035917|S|4|6.19|0|4
A|FFWM|20260130|12:15:23.375947|S|12|6.17|0|12
A|FFWM|20260130|12:26:44.046965|S|5|6.19|0|5
A|FFWM|20260130|13:04:53.161982|S|6|6.24|0|6
A|FFWM|20260130|13:21:32.923108|S|17|6.24|0|17
A|FFWM|20260130|13:29:15.321337|S|4|6.25|0|4
A|FG|20260130|15:55:16.246348|S|300|29.45|0|300
A|FGD|20260130|15:27:44.937115|S|107|32|0|107
A|FGD|20260130|15:27:44.937389|S|17|32|0|17
A|FGD|20260130|15:27:44.937936|S|76|32|0|76
A|FGD|20260130|15:27:44.937936|S|124|32|0|124
A|FGDL|20260130|10:16:01.627919|S|1|67.24|0|1
A|FGDL|20260130|10:17:18.930900|S|1|67.43|0|1
A|FGDL|20260130|10:17:21.913609|S|1|67.42|0|1
A|FGDL|20260130|10:17:48.531598|S|1|67.45|0|1
A|FGDL|20260130|10:17:57.013761|S|1|67.43|0|1
A|FGDL|20260130|10:17:59.625387|S|699|67.43|0|699
A|FGDL|20260130|10:17:59.625471|S|1|67.44|0|1
A|FGDL|20260130|10:22:43.416512|S|1|67.46|0|1
A|FGDL|20260130|10:22:51.817918|S|1|67.36|0|1
A|FGDL|20260130|10:23:08.730687|S|1|67.45|0|1
A|FGDL|20260130|10:23:18.246250|S|1|67.46|0|1
A|FGDL|20260130|10:23:20.985418|S|1|67.46|0|1
A|FGDL|20260130|10:23:23.406355|S|698|67.46|0|698
A|FGDL|20260130|10:23:23.406442|S|2|67.46|0|2
A|FGDL|20260130|10:26:05.376953|S|1|67.19|0|1
A|FGDL|20260130|10:26:15.607119|S|1|67.17|0|1
A|FGDL|20260130|10:26:19.741372|S|699|67.17|0|699
A|FGDL|20260130|10:33:56.506970|S|43|67.3|0|43
A|FGDL|20260130|10:33:58.716673|S|1299|67.3|0|1299
A|FGDL|20260130|10:33:58.716755|S|1500|67.3|0|1500
A|FGDL|20260130|10:34:01.309228|S|66|67.3|0|66
A|FGDL|20260130|10:36:37.532370|S|1|67.72|0|1
A|FGDL|20260130|10:36:40.118690|S|34|67.69|0|34
A|FGDL|20260130|10:36:40.118852|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.118921|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.118985|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119052|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119119|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119185|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119196|S|34|67.69|0|34
A|FGDL|20260130|10:36:40.119288|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119297|S|34|67.69|0|34
A|FGDL|20260130|10:36:40.119362|S|50|67.69|0|50
A|FGDL|20260130|10:36:40.119412|S|34|67.69|0|34
A|FGDL|20260130|10:36:40.119440|S|34|67.69|0|34
A|FGDL|20260130|10:36:40.119440|S|36|67.69|0|36
A|FGDL|20260130|10:36:40.119561|S|9|67.69|0|9
A|FGDL|20260130|10:37:12.099305|S|1|67.58|0|1
A|FGDL|20260130|10:37:19.116156|S|1|67.55|0|1
A|FGDL|20260130|10:37:30.243996|S|1|67.64|0|1
A|FGDL|20260130|10:37:31.226928|S|1|67.64|0|1
A|FGDL|20260130|10:37:33.990063|S|696|67.64|0|696
A|FGDL|20260130|10:37:33.990149|S|4|67.64|0|4
A|FGDL|20260130|10:51:57.521746|S|1|67.62|0|1
A|FGDL|20260130|10:53:25.778032|S|1|67.5|0|1
A|FGDL|20260130|10:53:28.157212|S|699|67.5|0|699
A|FGDL|20260130|10:54:45.418398|S|1|67.34|0|1
A|FGDL|20260130|10:54:47.360949|S|699|67.34|0|699
A|FGDL|20260130|10:56:12.823132|S|1|67.15|0|1
A|FGDL|20260130|10:56:13.576729|S|699|67.15|0|699
A|FGDL|20260130|10:56:13.576810|S|1|67.15|0|1
A|FGDL|20260130|11:12:08.579431|S|1|66.97|0|1
A|FGDL|20260130|11:12:33.961304|S|3|66.96|0|3
A|FGDL|20260130|11:12:35.793176|S|697|66.96|0|697
A|FGDL|20260130|11:14:46.743454|S|1|67.14|0|1
A|FGDL|20260130|11:14:49.292617|S|1|67.11|0|1
A|FGDL|20260130|11:14:58.025509|S|1|67.13|0|1
A|FGDL|20260130|11:22:24.660670|S|1|66.73|0|1
A|FGDL|20260130|11:22:27.533632|S|699|66.73|0|699
A|FGDL|20260130|11:22:27.533716|S|1|66.73|0|1
A|FGDL|20260130|11:35:44.090683|S|10|66.41|0|10
A|FGDL|20260130|11:35:44.091296|S|90|66.41|0|90
A|FGL|20260130|09:35:08.727114|S|100|.1468|0|100
A|FGNX|20260130|11:03:08.711756|S|196|2.87|0|196
A|FGNX|20260130|11:35:32.297565|S|300|2.86|0|300
A|FGNX|20260130|11:35:32.297565|S|100|2.86|0|100
A|FGNX|20260130|12:57:54.532582|S|42|2.875|0|42
A|FGNX|20260130|14:12:44.529111|S|100|2.85|0|100
A|FHB|20260130|10:39:16.539021|S|150|27.37|0|150
A|FHB|20260130|13:11:35.118282|S|100|27.33|0|100
A|FHB|20260130|13:36:27.653673|S|176|27.22|0|176
A|FHB|20260130|14:19:35.960200|S|8|27.13|0|8
A|FHB|20260130|15:10:21.087330|S|70|26.71|0|70
A|FHB|20260130|15:11:08.968649|S|100|26.8|0|100
A|FHB|20260130|15:11:08.969198|S|40|26.8|0|40
A|FHB|20260130|15:22:00.778284|S|1|26.62|0|1
A|FHB|20260130|15:40:18.740539|S|5|26.42|0|5
A|FHB|20260130|15:40:18.740550|S|150|26.42|0|150
A|FHB|20260130|15:40:18.740675|S|15|26.42|0|15
A|FHB|20260130|15:54:40.139089|S|800|26.51|0|800
A|FHB|20260130|15:57:10.853564|S|300|26.65|0|300
A|FHB|20260130|15:57:10.853603|S|300|26.65|0|300
A|FHB|20260130|15:57:10.853672|S|100|26.65|0|100
A|FHB|20260130|15:58:50.020426|S|1|26.58|0|1
A|FHB|20260130|15:58:50.022122|S|9|26.58|0|9
A|FHI|20260130|10:10:16.990893|S|100|52.79|0|100
A|FHI|20260130|10:12:07.136613|S|100|52.78|0|100
A|FHI|20260130|11:01:19.237219|S|100|53.09|0|100
A|FHI|20260130|12:35:12.762518|S|100|52.72|0|100
A|FHI|20260130|15:33:58.854850|S|16|53.02|0|16
A|FHI|20260130|15:35:57.006904|S|15|53.1|0|15
A|FHI|20260130|15:40:20.729614|S|14|53.1|0|14
A|FHI|20260130|15:46:36.027061|S|18|53.21|0|18
A|FHI|20260130|15:50:00.635975|S|100|53.375|0|100
A|FHI|20260130|15:50:00.656463|S|150|53.375|0|150
A|FHI|20260130|15:52:12.080496|S|1|53.59|0|1
A|FHI|20260130|15:57:36.191187|S|100|53.48|0|100
A|FHI|20260130|15:58:34.627765|S|100|53.355|0|100
A|FHLC|20260130|14:29:40.845267|S|100|74.18|0|100
A|FHN|20260130|14:16:52.739928|S|100|24.51|0|100
A|FHN|20260130|14:40:08.743705|S|100|24.46|0|100
A|FHN|20260130|14:59:36.076913|S|100|24.5|0|100
A|FHN|20260130|15:10:28.961278|S|100|24.51|0|100
A|FHN|20260130|15:17:07.284930|S|2|24.49|0|2
A|FHN|20260130|15:19:59.042907|S|100|24.49|0|100
A|FHN|20260130|15:27:18.420366|S|100|24.56|0|100
A|FHN|20260130|15:39:59.618596|S|100|24.51|0|100
A|FHN|20260130|15:51:00.479544|S|27|24.595|0|27
A|FHN|20260130|15:51:00.479597|S|27|24.595|0|27
A|FHN|20260130|15:51:00.479598|S|200|24.595|0|200
A|FHN|20260130|15:51:00.551818|S|100|24.625|0|100
A|FHN|20260130|15:59:01.351906|S|100|24.51|0|100
A|FHN|20260130|15:59:01.351906|S|400|24.51|0|400
A|FHN|20260130|15:59:47.041474|S|6000|24.49|0|6000
A|FHN|20260130|15:59:54.668918|S|1|24.5|0|1
A|FIBK|20260130|11:06:34.176192|S|75|35.56|0|75
A|FIBK|20260130|12:12:43.331140|S|34|35.47|0|34
A|FIBK|20260130|12:12:43.331172|S|63|35.47|0|63
A|FIBK|20260130|12:12:43.331199|S|3|35.47|0|3
A|FIBK|20260130|14:17:04.063981|S|30|35.73|0|30
A|FIBK|20260130|14:19:03.194021|S|1|35.76|0|1
A|FIBK|20260130|14:39:14.977280|S|75|35.8|0|75
A|FIBK|20260130|14:39:14.977293|S|2|35.79|0|2
A|FIBK|20260130|14:53:25.061853|S|100|35.77|0|100
A|FIBK|20260130|14:56:29.494626|S|75|35.8|0|75
A|FIBK|20260130|15:23:09.145466|S|30|35.58|0|30
A|FIBK|20260130|15:31:30.941684|S|18|35.65|0|18
A|FIBK|20260130|15:32:49.837644|S|8|35.63|0|8
A|FIBK|20260130|15:32:49.837689|S|146|35.63|0|146
A|FIBK|20260130|15:32:49.837689|S|148|35.63|0|148
A|FIBK|20260130|15:32:58.131904|S|1|35.64|0|1
A|FIBK|20260130|15:52:01.948037|S|30|35.59|0|30
A|FIBK|20260130|15:54:39.939611|S|5|35.62|0|5
A|FIBK|20260130|15:54:40.403111|S|30|35.63|0|30
A|FIBK|20260130|15:57:15.231897|S|1|35.53|0|1
A|FIBK|20260130|15:58:26.553526|S|30|35.49|0|30
A|FIBK|20260130|15:59:09.500559|S|30|35.47|0|30
A|FICO|20260130|09:33:32.883248|S|100|1509.26|0|100
A|FICO|20260130|09:34:27.852236|S|60|1508.515|0|60
A|FICO|20260130|10:00:06.339671|S|3|1479.06|0|3
A|FICO|20260130|10:24:27.200849|S|5|1508.1|0|5
A|FICO|20260130|10:28:53.739752|S|2|1505.31|0|2
A|FICO|20260130|10:28:53.739927|S|2|1506.12|0|2
A|FICO|20260130|10:29:26.114901|S|1|1506.87|0|1
A|FICO|20260130|10:33:11.127873|S|2|1504.04|0|2
A|FICO|20260130|10:33:11.128545|S|2|1504.46|0|2
A|FICO|20260130|10:33:11.215052|S|3|1504.04|0|3
A|FICO|20260130|10:34:25.850967|S|4|1502.8|0|4
A|FICO|20260130|10:34:26.276742|S|5|1504.04|0|5
A|FICO|20260130|10:37:34.616431|S|3|1507.72|0|3
A|FICO|20260130|12:29:38.791916|S|3|1481.57|0|3
A|FICO|20260130|12:49:49.618824|S|4|1476.72|0|4
A|FICO|20260130|13:50:22.575187|S|1|1469.95|0|1
A|FICO|20260130|15:22:55.433604|S|6|1462.05|0|6
A|FICO|20260130|15:28:18.824377|S|1|1462.2|0|1
A|FICO|20260130|15:32:54.641531|S|4|1462.67|0|4
A|FICO|20260130|15:57:33.950045|S|10|1464.3|0|10
A|FICO|20260130|15:58:46.639453|S|17|1463.92|0|17
A|FIEE|20260130|10:16:15.879955|S|5|6.085|0|5
A|FIEE|20260130|10:16:15.880024|S|5|6.085|0|5
A|FIEE|20260130|10:16:29.971182|S|5|6.085|0|5
A|FIEE|20260130|10:16:29.971253|S|5|6.085|0|5
A|FIEE|20260130|10:16:44.306668|E|92|6|0|92
A|FIEE|20260130|10:46:24.788121|S|200|5.875|0|200
A|FIEE|20260130|13:00:51.299931|S|200|5.145|0|200
A|FIG|20260130|09:30:02.250382|S|100|27.035|0|100
A|FIG|20260130|09:30:11.200311|S|63|26.99|0|63
A|FIG|20260130|09:35:05.418592|S|160|26.86|0|160
A|FIG|20260130|10:23:20.520807|S|143|26.64|0|143
A|FIG|20260130|10:24:29.574977|S|28|26.63|0|28
A|FIG|20260130|10:24:29.574987|S|1|26.63|0|1
A|FIG|20260130|10:24:30.935252|S|68|26.63|0|68
A|FIG|20260130|10:26:24.658439|S|74|26.54|0|74
A|FIG|20260130|10:26:48.140053|S|100|26.5|0|100
A|FIG|20260130|10:27:16.590317|S|195|26.45|0|195
A|FIG|20260130|10:27:22.693114|S|108|26.46|0|108
A|FIG|20260130|10:27:23.500069|S|138|26.47|0|138
A|FIG|20260130|11:05:42.063550|S|100|26.315|0|100
A|FIG|20260130|14:39:12.062717|S|20|26.35|0|20
A|FIG|20260130|15:09:29.109206|S|125|26.17|0|125
A|FIG|20260130|15:09:29.109206|S|130|26.17|0|130
A|FIGG|20260130|12:18:08.641783|S|500|2.14|0|500
A|FIGR|20260130|09:52:40.430249|S|6|60.38|0|6
A|FIGR|20260130|09:52:40.430249|S|3|60.38|0|3
A|FIGR|20260130|09:52:40.430249|S|4|60.38|0|4
A|FIGR|20260130|09:52:40.430250|S|9|60.38|0|9
A|FIGR|20260130|09:55:28.548787|S|100|59.95|0|100
A|FIGR|20260130|09:55:28.548788|S|878|59.99|0|878
A|FIGR|20260130|10:18:39.151397|S|7|59.45|0|7
A|FIGR|20260130|11:49:12.451563|S|7|58.34|0|7
A|FIGR|20260130|11:49:12.909498|S|7|58.34|0|7
A|FIGR|20260130|11:49:13.585114|S|7|58.34|0|7
A|FIGR|20260130|11:49:13.654528|S|7|58.34|0|7
A|FIGR|20260130|11:49:14.076420|S|7|58.34|0|7
A|FIGR|20260130|11:49:14.219594|S|7|58.34|0|7
A|FIGR|20260130|11:49:14.602611|S|7|58.34|0|7
A|FIGR|20260130|11:49:15.690354|S|7|58.34|0|7
A|FIGR|20260130|11:49:16.526956|S|7|58.34|0|7
A|FIGR|20260130|11:49:16.846953|S|7|58.34|0|7
A|FIGR|20260130|11:49:17.837497|S|7|58.34|0|7
A|FIGR|20260130|12:32:44.406251|S|100|57.83|0|100
A|FIGR|20260130|13:37:53.245127|E|35|56.57|0|35
A|FIGR|20260130|13:42:25.004688|S|32|56.49|0|32
A|FIGR|20260130|13:42:25.138886|S|11|56.49|0|11
A|FIGR|20260130|13:42:25.550579|S|6|56.49|0|6
A|FIGR|20260130|13:42:26.775076|S|2|56.49|0|2
A|FIGR|20260130|13:42:27.893108|S|1|56.49|0|1
A|FIGR|20260130|13:46:20.917721|S|1|56.56|0|1
A|FIGR|20260130|14:40:41.082229|S|15|56.32|0|15
A|FIGR|20260130|15:30:00.068147|S|4|55.77|0|4
A|FIGR|20260130|15:30:00.068167|S|96|55.77|0|96
A|FIGR|20260130|15:31:25.831369|S|80|55.72|0|80
A|FIGR|20260130|15:37:42.680346|S|3|55.81|0|3
A|FIGR|20260130|15:37:43.524685|S|94|55.81|0|94
A|FIGR|20260130|15:37:45.274966|S|100|55.85|0|100
A|FIGR|20260130|15:37:46.276480|S|100|55.86|0|100
A|FIGR|20260130|15:37:46.276480|S|100|55.85|0|100
A|FIGR|20260130|15:37:46.276481|S|100|55.86|0|100
A|FIGR|20260130|15:37:46.276481|S|100|55.86|0|100
A|FIGR|20260130|15:49:54.231099|S|100|56.71|0|100
A|FIGR|20260130|15:50:06.029711|S|100|56.66|0|100
A|FIGR|20260130|15:50:15.459283|S|100|56.835|0|100
A|FIGR|20260130|15:54:18.717475|S|5|56.63|0|5
A|FIGR|20260130|15:54:18.717492|S|95|56.63|0|95
A|FIGR|20260130|15:56:37.017656|S|100|56.57|0|100
A|FIGS|20260130|10:16:11.113818|S|19|11.15|0|19
A|FIGS|20260130|14:07:10.088113|S|3|10.89|0|3
A|FIGS|20260130|15:50:49.055191|S|45|10.86|0|45
A|FIGS|20260130|15:57:18.034395|S|800|10.8|0|800
A|FIGS|20260130|15:57:18.034408|S|242|10.8|0|242
A|FIGS|20260130|15:57:18.034590|S|248|10.8|0|248
A|FIHL|20260130|14:17:56.521773|S|103|19.06|0|103
A|FIHL|20260130|15:40:26.103077|S|16|18.98|0|16
A|FIIG|20260130|12:50:16.609128|S|100|21.105|0|100
A|FINS|20260130|14:33:32.135524|S|100|13.21|0|100
A|FINV|20260130|10:26:43.117971|S|100|5.125|0|100
A|FINV|20260130|11:05:15.611185|S|100|5.11|0|100
A|FIP|20260130|15:44:09.833027|S|20|5.79|0|20
A|FIS|20260130|10:06:20.225703|S|100|55.14|0|100
A|FIS|20260130|10:25:38.374203|S|11|55.09|0|11
A|FIS|20260130|13:40:54.601677|S|24|54.98|0|24
A|FIS|20260130|13:40:54.824667|S|6|54.98|0|6
A|FIS|20260130|14:23:52.543308|S|3|55.07|0|3
A|FIS|20260130|14:57:09.289389|S|60|54.95|0|60
A|FIS|20260130|15:30:01.793384|S|50|54.84|0|50
A|FIS|20260130|15:35:18.603481|S|200|54.92|0|200
A|FIS|20260130|15:35:32.518794|S|2|54.92|0|2
A|FIS|20260130|15:35:33.669534|S|61|54.92|0|61
A|FIS|20260130|15:51:17.338296|S|11|54.9|0|11
A|FIS|20260130|15:57:04.057895|S|1|55.19|0|1
A|FIS|20260130|15:57:04.069333|S|99|55.19|0|99
A|FIS|20260130|15:57:28.967121|S|70|55.23|0|70
A|FISI|20260130|10:30:04.628114|S|92|32.84|0|92
A|FISI|20260130|14:19:57.769396|S|100|32.815|0|100
A|FISI|20260130|15:41:40.025233|S|9|32.84|0|9
A|FISI|20260130|15:45:43.902657|S|2|32.88|0|2
A|FISI|20260130|15:48:22.778828|S|10|32.88|0|10
A|FISV|20260130|09:39:13.407818|S|5|63.5|0|5
A|FISV|20260130|09:39:13.407843|S|95|63.5|0|95
A|FISV|20260130|09:48:23.178747|S|100|63.12|0|100
A|FISV|20260130|10:23:31.054781|S|20|63.38|0|20
A|FISV|20260130|11:38:17.078164|S|15|62.88|0|15
A|FISV|20260130|11:53:22.146782|S|15|63.03|0|15
A|FISV|20260130|13:02:02.392298|S|100|63.5|0|100
A|FISV|20260130|13:02:02.394698|S|7|63.5|0|7
A|FISV|20260130|13:02:02.394698|S|100|63.5|0|100
A|FISV|20260130|13:08:37.464018|S|200|63.65|0|200
A|FISV|20260130|13:08:37.464029|S|200|63.65|0|200
A|FISV|20260130|13:08:37.464039|S|9|63.65|0|9
A|FISV|20260130|13:08:37.464063|S|27|63.65|0|27
A|FISV|20260130|13:09:25.092330|S|300|63.66|0|300
A|FISV|20260130|13:09:25.092331|S|4|63.66|0|4
A|FISV|20260130|13:09:25.092468|S|100|63.66|0|100
A|FISV|20260130|13:09:25.092538|S|62|63.66|0|62
A|FISV|20260130|13:10:19.381329|S|300|63.69|0|300
A|FISV|20260130|13:10:19.381453|S|163|63.69|0|163
A|FISV|20260130|13:17:44.015446|S|300|63.62|0|300
A|FISV|20260130|13:17:44.015447|S|173|63.62|0|173
A|FISV|20260130|13:19:17.559526|S|200|63.68|0|200
A|FISV|20260130|13:19:17.559538|S|126|63.68|0|126
A|FISV|20260130|13:19:17.559597|S|9|63.68|0|9
A|FISV|20260130|13:19:17.560011|S|2|63.68|0|2
A|FISV|20260130|13:19:17.560023|S|15|63.68|0|15
A|FISV|20260130|13:19:17.560023|S|63|63.68|0|63
A|FISV|20260130|13:19:53.141600|S|7|63.63|0|7
A|FISV|20260130|13:19:53.141627|S|293|63.63|0|293
A|FISV|20260130|13:19:53.141627|S|172|63.63|0|172
A|FISV|20260130|13:36:32.291502|S|200|63.53|0|200
A|FISV|20260130|13:36:32.291578|S|100|63.53|0|100
A|FISV|20260130|13:36:32.291597|S|22|63.53|0|22
A|FISV|20260130|13:36:32.291597|S|100|63.53|0|100
A|FISV|20260130|13:37:37.209654|S|200|63.5|0|200
A|FISV|20260130|13:37:37.210350|S|200|63.5|0|200
A|FISV|20260130|13:37:37.210969|S|9|63.5|0|9
A|FISV|20260130|13:43:17.739304|S|200|63.52|0|200
A|FISV|20260130|13:43:17.739317|S|200|63.52|0|200
A|FISV|20260130|13:43:17.739338|S|9|63.52|0|9
A|FISV|20260130|13:48:19.918556|S|209|63.51|0|209
A|FISV|20260130|13:48:19.918938|S|91|63.51|0|91
A|FISV|20260130|13:48:19.918938|S|93|63.51|0|93
A|FISV|20260130|14:00:19.119048|S|9|63.92|0|9
A|FISV|20260130|14:00:19.363874|S|91|63.92|0|91
A|FISV|20260130|14:00:19.363874|S|100|63.92|0|100
A|FISV|20260130|14:00:19.363898|S|91|63.92|0|91
A|FISV|20260130|14:00:19.363898|S|100|63.92|0|100
A|FISV|20260130|14:00:19.363899|S|39|63.92|0|39
A|FISV|20260130|15:01:14.386923|S|70|63.64|0|70
A|FISV|20260130|15:10:33.627427|S|100|63.69|0|100
A|FISV|20260130|15:10:33.627515|S|100|63.69|0|100
A|FISV|20260130|15:10:33.627893|S|15|63.69|0|15
A|FISV|20260130|15:10:34.439853|S|185|63.69|0|185
A|FISV|20260130|15:10:34.447440|S|29|63.69|0|29
A|FISV|20260130|15:11:45.993981|S|200|63.71|0|200
A|FISV|20260130|15:11:45.993994|S|187|63.71|0|187
A|FISV|20260130|15:17:54.070479|S|70|63.63|0|70
A|FISV|20260130|15:19:15.131548|S|200|63.63|0|200
A|FISV|20260130|15:19:15.132955|S|200|63.63|0|200
A|FISV|20260130|15:19:17.599407|S|19|63.63|0|19
A|FISV|20260130|15:52:48.894312|S|2|63.6|0|2
A|FISV|20260130|15:57:13.449549|S|200|63.74|0|200
A|FISV|20260130|15:57:13.449912|S|200|63.74|0|200
A|FISV|20260130|15:57:13.449978|S|47|63.74|0|47
A|FITB|20260130|09:32:14.012429|S|100|49.79|0|100
A|FITB|20260130|09:52:25.396922|S|80|49.97|0|80
A|FITB|20260130|09:55:18.753379|S|100|49.98|0|100
A|FITB|20260130|09:59:57.373134|S|18|49.93|0|18
A|FITB|20260130|10:04:34.474923|S|368|49.91|0|368
A|FITB|20260130|10:14:31.390201|S|365|49.7|0|365
A|FITB|20260130|10:18:37.448278|S|71|49.82|0|71
A|FITB|20260130|10:18:37.448278|S|100|49.82|0|100
A|FITB|20260130|10:18:37.448366|S|29|49.82|0|29
A|FITB|20260130|10:19:07.501112|S|1|49.81|0|1
A|FITB|20260130|10:19:17.020118|S|1|49.76|0|1
A|FITB|20260130|10:26:59.615099|S|100|49.755|0|100
A|FITB|20260130|10:29:24.943686|S|100|49.75|0|100
A|FITB|20260130|10:54:30.561833|S|3|49.445|0|3
A|FITB|20260130|11:00:27.136431|S|427|49.5|0|427
A|FITB|20260130|11:39:01.859567|S|4|49.47|0|4
A|FITB|20260130|11:40:35.194149|S|80|49.48|0|80
A|FITB|20260130|12:47:49.410229|S|23|49.29|0|23
A|FITB|20260130|12:47:49.410329|S|77|49.29|0|77
A|FITB|20260130|13:10:06.434205|S|80|49.32|0|80
A|FITB|20260130|13:16:57.866196|S|6|49.26|0|6
A|FITB|20260130|13:17:09.004578|S|124|49.26|0|124
A|FITB|20260130|13:17:09.004642|S|70|49.26|0|70
A|FITB|20260130|13:17:09.004642|S|124|49.26|0|124
A|FITB|20260130|13:17:09.004778|S|9|49.26|0|9
A|FITB|20260130|13:21:40.216546|S|408|49.2|0|408
A|FITB|20260130|13:22:39.668470|S|36|49.22|0|36
A|FITB|20260130|13:22:39.668485|S|64|49.22|0|64
A|FITB|20260130|13:37:20.348431|S|449|49.3|0|449
A|FITB|20260130|13:50:20.893555|S|23|49.4|0|23
A|FITB|20260130|13:52:22.002971|S|402|49.39|0|402
A|FITB|20260130|13:53:22.136279|S|572|49.38|0|572
A|FITB|20260130|13:56:33.034232|S|388|49.47|0|388
A|FITB|20260130|13:58:14.185624|S|10|49.43|0|10
A|FITB|20260130|13:59:07.301237|S|100|49.49|0|100
A|FITB|20260130|13:59:07.512051|S|100|49.49|0|100
A|FITB|20260130|14:00:19.391216|S|552|49.47|0|552
A|FITB|20260130|14:03:57.660050|S|100|49.47|0|100
A|FITB|20260130|14:04:05.461751|S|100|49.49|0|100
A|FITB|20260130|14:22:19.876465|S|100|49.65|0|100
A|FITB|20260130|14:25:35.177388|S|100|49.76|0|100
A|FITB|20260130|14:25:38.247667|S|30|49.69|0|30
A|FITB|20260130|14:25:38.247681|S|30|49.69|0|30
A|FITB|20260130|14:25:38.247690|S|30|49.69|0|30
A|FITB|20260130|14:25:38.247775|S|10|49.69|0|10
A|FITB|20260130|14:27:55.731435|S|50|49.76|0|50
A|FITB|20260130|14:27:55.731512|S|200|49.76|0|200
A|FITB|20260130|14:27:55.731626|S|151|49.76|0|151
A|FITB|20260130|14:29:34.122115|S|100|49.72|0|100
A|FITB|20260130|14:43:33.232921|S|100|49.77|0|100
A|FITB|20260130|14:48:48.957191|S|57|49.7|0|57
A|FITB|20260130|14:49:46.992695|S|100|49.745|0|100
A|FITB|20260130|15:05:59.089795|S|100|49.74|0|100
A|FITB|20260130|15:12:14.096846|S|80|49.65|0|80
A|FITB|20260130|15:15:49.559840|S|100|49.57|0|100
A|FITB|20260130|15:18:43.417010|S|100|49.66|0|100
A|FITB|20260130|15:18:43.417116|S|100|49.66|0|100
A|FITB|20260130|15:19:53.642770|S|200|49.645|0|200
A|FITB|20260130|15:25:26.260894|S|369|49.7|0|369
A|FITB|20260130|15:26:00.055510|S|418|49.68|0|418
A|FITB|20260130|15:26:50.508050|S|449|49.64|0|449
A|FITB|20260130|15:26:50.539381|S|1|49.64|0|1
A|FITB|20260130|15:27:16.201655|S|34|49.655|0|34
A|FITB|20260130|15:27:37.033606|S|64|49.66|0|64
A|FITB|20260130|15:27:52.411022|S|369|49.65|0|369
A|FITB|20260130|15:28:20.060638|S|100|49.6|0|100
A|FITB|20260130|15:28:20.060674|S|100|49.6|0|100
A|FITB|20260130|15:28:20.060884|S|100|49.6|0|100
A|FITB|20260130|15:28:20.060898|S|100|49.6|0|100
A|FITB|20260130|15:28:20.060899|S|300|49.6|0|300
A|FITB|20260130|15:28:20.060964|S|100|49.6|0|100
A|FITB|20260130|15:28:20.061096|S|100|49.6|0|100
A|FITB|20260130|15:30:10.370393|S|802|49.6|0|802
A|FITB|20260130|15:31:04.932036|S|168|49.52|0|168
A|FITB|20260130|15:31:39.407416|S|374|49.48|0|374
A|FITB|20260130|15:32:50.097542|S|200|49.56|0|200
A|FITB|20260130|15:33:38.493494|S|1|49.52|0|1
A|FITB|20260130|15:34:47.790873|S|1|49.56|0|1
A|FITB|20260130|15:34:47.791223|S|429|49.56|0|429
A|FITB|20260130|15:35:00.185475|S|1|49.56|0|1
A|FITB|20260130|15:35:00.193655|S|412|49.56|0|412
A|FITB|20260130|15:35:32.991533|S|424|49.57|0|424
A|FITB|20260130|15:37:36.218765|S|78|49.56|0|78
A|FITB|20260130|15:37:45.881846|S|381|49.55|0|381
A|FITB|20260130|15:38:53.616482|S|406|49.58|0|406
A|FITB|20260130|15:41:34.784964|S|49|49.48|0|49
A|FITB|20260130|15:41:34.785103|S|51|49.48|0|51
A|FITB|20260130|15:43:40.678305|S|200|49.4|0|200
A|FITB|20260130|15:47:03.280505|S|100|49.41|0|100
A|FITB|20260130|15:47:03.280517|S|100|49.41|0|100
A|FITB|20260130|15:47:24.547950|S|100|49.48|0|100
A|FITB|20260130|15:47:24.547950|S|100|49.48|0|100
A|FITB|20260130|15:48:03.056853|S|100|49.51|0|100
A|FITB|20260130|15:50:02.639653|S|300|50.005|0|300
A|FITB|20260130|15:50:02.866718|S|200|50.005|0|200
A|FITB|20260130|15:50:02.878552|S|100|50.005|0|100
A|FITB|20260130|15:50:02.945579|S|200|50.005|0|200
A|FITB|20260130|15:50:02.958427|S|200|50.005|0|200
A|FITB|20260130|15:50:02.976599|S|200|50.025|0|200
A|FITB|20260130|15:50:03.098406|S|500|50.015|0|500
A|FITB|20260130|15:50:03.110467|S|500|50.015|0|500
A|FITB|20260130|15:50:03.122713|S|300|50.015|0|300
A|FITB|20260130|15:50:03.697806|S|500|49.995|0|500
A|FITB|20260130|15:50:03.858763|S|500|50.005|0|500
A|FITB|20260130|15:50:04.092067|S|200|50.005|0|200
A|FITB|20260130|15:50:04.335635|S|500|50.025|0|500
A|FITB|20260130|15:50:08.199930|S|100|49.92|0|100
A|FITB|20260130|15:50:08.199930|S|70|49.92|0|70
A|FITB|20260130|15:50:09.090234|S|100|49.925|0|100
A|FITB|20260130|15:50:09.811632|S|200|49.93|0|200
A|FITB|20260130|15:50:09.811659|S|38|49.93|0|38
A|FITB|20260130|15:50:09.811682|S|38|49.93|0|38
A|FITB|20260130|15:50:09.811724|S|24|49.93|0|24
A|FITB|20260130|15:50:26.854650|S|200|50.02|0|200
A|FITB|20260130|15:50:26.854872|S|200|50.02|0|200
A|FITB|20260130|15:50:27.636375|S|100|50.03|0|100
A|FITB|20260130|15:50:27.770133|S|60|50.04|0|60
A|FITB|20260130|15:50:27.881353|S|50|50.03|0|50
A|FITB|20260130|15:50:32.864035|S|60|50|0|60
A|FITB|20260130|15:50:33.087081|S|70|50.03|0|70
A|FITB|20260130|15:50:35.793025|S|50|50.05|0|50
A|FITB|20260130|15:50:35.945969|S|50|50.03|0|50
A|FITB|20260130|15:50:41.271049|S|60|50.06|0|60
A|FITB|20260130|15:50:41.271151|S|60|50.06|0|60
A|FITB|20260130|15:51:00.051186|S|30|50.035|0|30
A|FITB|20260130|15:51:00.051591|S|31|50.025|0|31
A|FITB|20260130|15:51:02.437219|S|100|49.98|0|100
A|FITB|20260130|15:51:41.244111|S|70|50|0|70
A|FITB|20260130|15:54:23.069668|S|70|49.965|0|70
A|FITB|20260130|15:54:23.071361|S|200|49.94|0|200
A|FITB|20260130|15:54:25.780564|S|300|49.93|0|300
A|FITB|20260130|15:54:48.109896|S|60|50.08|0|60
A|FITB|20260130|15:55:00.255435|S|500|50.145|0|500
A|FITB|20260130|15:55:00.255435|S|200|50.15|0|200
A|FITB|20260130|15:55:01.695937|S|70|50.4|0|70
A|FITB|20260130|15:55:01.718499|S|41|50.36|0|41
A|FITB|20260130|15:55:01.719049|S|9|50.35|0|9
A|FITB|20260130|15:55:02.146688|S|60|50.36|0|60
A|FITB|20260130|15:55:03.764222|S|50|50.32|0|50
A|FITB|20260130|15:55:03.808034|S|50|50.31|0|50
A|FITB|20260130|15:55:03.808045|S|40|50.31|0|40
A|FITB|20260130|15:55:03.907288|S|40|50.28|0|40
A|FITB|20260130|15:55:07.004982|S|39|50.365|0|39
A|FITB|20260130|15:55:15.142192|S|37|50.24|0|37
A|FITB|20260130|15:55:19.074023|S|36|50.16|0|36
A|FITB|20260130|15:55:20.641647|S|35|50.14|0|35
A|FITB|20260130|15:55:20.642901|S|50|50.14|0|50
A|FITB|20260130|15:55:23.332089|S|70|50.2|0|70
A|FITB|20260130|15:55:26.712093|S|50|50.21|0|50
A|FITB|20260130|15:56:07.388179|S|50|50.205|0|50
A|FITB|20260130|15:56:22.720795|S|60|50.225|0|60
A|FITB|20260130|15:56:27.093846|S|33|50.21|0|33
A|FITB|20260130|15:57:06.711680|S|32|50.13|0|32
A|FITB|20260130|15:57:06.711748|S|100|50.13|0|100
A|FITB|20260130|15:57:10.398358|S|123|50.155|0|123
A|FITB|20260130|15:57:29.431576|S|200|50.145|0|200
A|FITB|20260130|15:57:30.075045|S|100|50.145|0|100
A|FITB|20260130|15:57:30.105243|S|40|50.145|0|40
A|FITB|20260130|15:57:30.105298|S|200|50.145|0|200
A|FITB|20260130|15:57:32.033818|S|41|50.135|0|41
A|FITB|20260130|15:57:32.033879|S|200|50.135|0|200
A|FITB|20260130|15:57:32.033900|S|41|50.135|0|41
A|FITB|20260130|15:57:32.033900|S|41|50.135|0|41
A|FITB|20260130|15:57:40.036717|S|100|50.135|0|100
A|FITB|20260130|15:58:11.373460|S|70|50.12|0|70
A|FITB|20260130|15:58:16.516639|S|31|50.15|0|31
A|FITB|20260130|15:58:23.689806|S|72|50.13|0|72
A|FITB|20260130|15:58:39.199257|S|200|50.06|0|200
A|FITB|20260130|15:58:41.233467|S|100|50.07|0|100
A|FITB|20260130|15:58:41.234079|S|300|50.07|0|300
A|FITB|20260130|15:58:43.258713|S|100|50.09|0|100
A|FITB|20260130|15:58:43.259340|S|200|50.09|0|200
A|FITB|20260130|15:58:43.260417|S|100|50.09|0|100
A|FITB|20260130|15:58:45.292018|S|70|50.11|0|70
A|FITB|20260130|15:59:02.029835|S|100|50|0|100
A|FITB|20260130|15:59:03.520034|S|100|50.01|0|100
A|FITB|20260130|15:59:03.520642|S|100|50.01|0|100
A|FITB|20260130|15:59:07.180424|S|97|50.02|0|97
A|FITB|20260130|15:59:09.191924|S|100|50.02|0|100
A|FITB|20260130|15:59:11.649168|S|100|50.03|0|100
A|FITB|20260130|15:59:11.649744|S|200|50.03|0|200
A|FITB|20260130|15:59:11.650314|S|100|50.03|0|100
A|FITB|20260130|15:59:12.080351|S|70|50.03|0|70
A|FITB|20260130|15:59:13.680129|S|100|50.05|0|100
A|FITB|20260130|15:59:13.681116|S|100|50.05|0|100
A|FITB|20260130|15:59:15.059626|S|80|50.04|0|80
A|FITB|20260130|15:59:15.060665|S|100|50.04|0|100
A|FITB|20260130|15:59:15.758505|S|100|50.05|0|100
A|FITB|20260130|15:59:15.759211|S|160|50.05|0|160
A|FITB|20260130|15:59:15.761208|S|100|50.05|0|100
A|FITB|20260130|15:59:16.123260|S|68|50.06|0|68
A|FITB|20260130|15:59:16.123270|S|82|50.06|0|82
A|FITB|20260130|15:59:17.011636|S|81|50.06|0|81
A|FITB|20260130|15:59:17.011681|S|81|50.06|0|81
A|FITB|20260130|15:59:17.780545|S|100|50.05|0|100
A|FITB|20260130|15:59:17.781455|S|200|50.05|0|200
A|FITB|20260130|15:59:17.782031|S|100|50.05|0|100
A|FITB|20260130|15:59:17.922949|S|70|50.05|0|70
A|FITB|20260130|15:59:18.093298|S|83|50.05|0|83
A|FITB|20260130|15:59:18.601180|S|100|50.05|0|100
A|FITB|20260130|15:59:18.679899|S|70|50.05|0|70
A|FITB|20260130|15:59:18.825581|S|82|50.07|0|82
A|FITB|20260130|15:59:19.019652|S|22|50.08|0|22
A|FITB|20260130|15:59:19.019652|S|60|50.08|0|60
A|FITB|20260130|15:59:19.601509|S|100|50.08|0|100
A|FITB|20260130|15:59:19.810267|S|100|50.08|0|100
A|FITB|20260130|15:59:19.810868|S|100|50.08|0|100
A|FITB|20260130|15:59:19.811415|S|100|50.08|0|100
A|FITB|20260130|15:59:20.047284|S|70|50.08|0|70
A|FITB|20260130|15:59:20.601427|S|100|50.1|0|100
A|FITB|20260130|15:59:21.601682|S|100|50.1|0|100
A|FITB|20260130|15:59:21.835632|S|100|50.1|0|100
A|FITB|20260130|15:59:21.836229|S|100|50.1|0|100
A|FITB|20260130|15:59:21.836843|S|69|50.1|0|69
A|FITB|20260130|15:59:22.601103|S|100|50.09|0|100
A|FITB|20260130|15:59:23.079247|S|82|50.09|0|82
A|FITB|20260130|15:59:27.031486|S|200|50.095|0|200
A|FITB|20260130|15:59:29.601030|S|100|50.065|0|100
A|FITB|20260130|15:59:30.117757|S|60|50.08|0|60
A|FITB|20260130|15:59:30.117773|S|77|50.08|0|77
A|FITB|20260130|15:59:30.134469|S|77|50.09|0|77
A|FITB|20260130|15:59:33.601214|S|100|50.07|0|100
A|FITB|20260130|15:59:34.025955|S|200|50.08|0|200
A|FITB|20260130|15:59:38.131196|S|200|50.085|0|200
A|FITB|20260130|15:59:45.116920|S|70|50.105|0|70
A|FITB|20260130|15:59:47.118072|S|200|50.085|0|200
A|FITB|20260130|15:59:48.119876|S|75|50.085|0|75
A|FITB|20260130|15:59:48.618296|S|200|50.085|0|200
A|FITB|20260130|15:59:49.114942|S|74|50.075|0|74
A|FITB|20260130|15:59:49.115046|S|200|50.075|0|200
A|FITB|20260130|15:59:49.115154|S|226|50.075|0|226
A|FITB|20260130|15:59:49.601696|S|200|50.085|0|200
A|FITB|20260130|15:59:50.731932|S|300|50.11|0|300
A|FITB|20260130|15:59:55.180560|S|72|50.15|0|72
A|FITB|20260130|15:59:57.645340|S|200|50.165|0|200
A|FIVE|20260130|09:31:51.427446|S|1|189.5|0|1
A|FIVE|20260130|09:32:03.141358|S|5|189.5|0|5
A|FIVE|20260130|10:53:16.487188|S|28|190.9|0|28
A|FIVE|20260130|10:54:15.467651|S|41|190.94|0|41
A|FIVE|20260130|13:30:09.920395|S|1|190.08|0|1
A|FIVE|20260130|15:22:02.272661|S|100|191.28|0|100
A|FIVE|20260130|15:30:12.810721|S|11|191.65|0|11
A|FIVE|20260130|15:48:56.956987|S|2|192.3|0|2
A|FIVN|20260130|10:16:16.372531|S|100|17.35|0|100
A|FIVN|20260130|10:36:42.803071|S|50|17.29|0|50
A|FIVN|20260130|10:47:06.594752|S|100|17.41|0|100
A|FIVN|20260130|12:03:04.572909|S|262|17.4|0|262
A|FIVN|20260130|12:03:04.572927|S|238|17.4|0|238
A|FIVN|20260130|13:55:36.613635|S|10|17.51|0|10
A|FIX|20260130|10:07:42.291206|S|1|1164.75|0|1
A|FIX|20260130|10:56:23.462608|S|10|1154.79|0|10
A|FIX|20260130|10:58:03.256762|S|6|1157.88|0|6
A|FIX|20260130|11:40:46.525202|S|1|1148.31|0|1
A|FIX|20260130|11:59:08.891902|S|2|1139.49|0|2
A|FIX|20260130|12:43:22.126346|S|5|1140.49|0|5
A|FIX|20260130|12:43:22.126347|S|6|1140.49|0|6
A|FIX|20260130|12:59:01.546184|S|4|1141.01|0|4
A|FIX|20260130|14:35:04.412719|S|3|1144.69|0|3
A|FIX|20260130|14:35:04.412720|S|3|1143.14|0|3
A|FIX|20260130|14:40:26.263927|S|3|1144.38|0|3
A|FIX|20260130|15:50:00.631952|S|1|1143.67|0|1
A|FIXD|20260130|15:30:41.648061|S|100|44.275|0|100
A|FIXP|20260130|13:50:01.447953|S|2|19.94|0|2
A|FIZZ|20260130|09:39:19.499405|S|1|34|0|1
A|FIZZ|20260130|09:39:19.499406|S|1|34|0|1
A|FIZZ|20260130|12:35:26.926553|S|100|33.67|0|100
A|FIZZ|20260130|12:35:26.926553|S|100|33.68|0|100
A|FIZZ|20260130|12:51:40.787505|S|1|33.67|0|1
A|FIZZ|20260130|13:46:04.938012|S|3|33.95|0|3
A|FIZZ|20260130|13:48:15.987583|S|1|33.95|0|1
A|FIZZ|20260130|14:30:33.455425|S|30|33.81|0|30
A|FIZZ|20260130|14:31:12.893293|S|30|33.81|0|30
A|FIZZ|20260130|15:53:10.086953|S|100|34.155|0|100
A|FJAN|20260130|10:20:25.474706|S|200|52.32|0|200
A|FJAN|20260130|13:32:26.431640|S|191|52.1|0|191
A|FJAN|20260130|14:13:55.206879|S|100|52.25|0|100
A|FJAN|20260130|14:18:02.395359|S|100|52.26|0|100
A|FJAN|20260130|14:18:02.399540|S|100|52.26|0|100
A|FJAN|20260130|15:36:25.626499|S|200|52.22|0|200
A|FJAN|20260130|15:36:25.627027|S|188|52.22|0|188
A|FJET|20260130|09:30:00.182738|S|4736|8.33|84257|2204
A|FJET|20260130|09:30:00.182738|E|4736|8.33|84257|1622
A|FJET|20260130|09:34:43.971110|E|200|8.35|0|200
A|FJET|20260130|09:34:43.974917|E|100|8.27|0|100
A|FJET|20260130|09:34:43.974917|E|100|8.29|0|100
A|FJET|20260130|09:35:54.553305|E|100|8.26|0|100
A|FJET|20260130|09:35:54.566815|E|100|8.2|0|100
A|FJET|20260130|09:35:54.575936|E|1|8.2|0|1
A|FJET|20260130|09:35:54.575937|E|99|8.18|0|99
A|FJET|20260130|09:35:54.580644|E|194|8.16|0|194
A|FJET|20260130|09:35:54.580644|E|1|8.18|0|1
A|FJET|20260130|09:35:54.580644|E|5|8.18|0|5
A|FJET|20260130|09:35:54.584231|E|200|8.17|0|200
A|FJET|20260130|09:35:54.584231|E|100|8.17|0|100
A|FJET|20260130|09:35:54.602521|E|200|8.2|0|200
A|FJET|20260130|09:35:54.602521|E|100|8.2|0|100
A|FJET|20260130|09:35:54.623265|E|6|8.16|0|6
A|FJET|20260130|09:35:54.630834|E|400|8.13|0|400
A|FJET|20260130|09:35:54.637284|S|25|8.275|0|25
A|FJET|20260130|09:35:54.637367|S|25|8.275|0|25
A|FJET|20260130|09:36:06.220460|S|25|8.275|0|25
A|FJET|20260130|09:49:19.242390|S|1|8.49|0|1
A|FJET|20260130|09:52:03.084955|S|1|8.5|0|1
A|FJET|20260130|09:52:10.084976|S|100|8.56|0|100
A|FJET|20260130|09:52:10.084976|S|400|8.58|0|400
A|FJET|20260130|09:52:17.586308|S|100|8.57|0|100
A|FJET|20260130|09:52:17.586309|S|100|8.58|0|100
A|FJET|20260130|09:52:18.084947|S|100|8.56|0|100
A|FJET|20260130|09:52:19.087040|S|100|8.56|0|100
A|FJET|20260130|09:52:32.546613|S|11|8.5|0|11
A|FJET|20260130|09:52:37.411109|S|40|8.47|0|40
A|FJET|20260130|09:53:06.584961|S|100|8.51|0|100
A|FJET|20260130|09:57:55.811334|S|29|8.48|0|29
A|FJET|20260130|09:57:55.928191|S|171|8.48|0|171
A|FJET|20260130|09:59:23.322441|S|10|8.46|0|10
A|FJET|20260130|09:59:24.617116|S|3|8.46|0|3
A|FJET|20260130|09:59:24.617117|S|7|8.44|0|7
A|FJET|20260130|09:59:25.337928|S|3|8.44|0|3
A|FJET|20260130|09:59:28.191885|S|1|8.43|0|1
A|FJET|20260130|09:59:28.191885|S|11|8.44|0|11
A|FJET|20260130|09:59:28.191885|S|62|8.42|0|62
A|FJET|20260130|10:10:37.303374|S|5|8.4|0|5
A|FJET|20260130|10:10:37.503770|S|1|8.39|0|1
A|FJET|20260130|10:10:41.585421|S|70|8.38|0|70
A|FJET|20260130|10:11:28.946753|S|100|8.32|0|100
A|FJET|20260130|10:11:28.946754|S|1|8.32|0|1
A|FJET|20260130|10:11:28.946754|S|1|8.32|0|1
A|FJET|20260130|10:11:28.946754|S|2|8.32|0|2
A|FJET|20260130|10:11:28.959241|S|70|8.3|0|70
A|FJET|20260130|10:11:38.507463|S|2|8.3|0|2
A|FJET|20260130|10:20:08.611294|S|200|8.2|0|200
A|FJET|20260130|10:20:50.698187|S|25|8.255|0|25
A|FJET|20260130|10:25:00.790530|S|43|8.15|0|43
A|FJET|20260130|10:25:00.791379|S|100|8.15|0|100
A|FJET|20260130|10:25:02.173151|S|25|8.15|0|25
A|FJET|20260130|10:25:03.123745|S|200|8.15|0|200
A|FJET|20260130|10:25:03.124249|S|14|8.15|0|14
A|FJET|20260130|10:25:04.876168|S|2616|8.15|0|2616
A|FJET|20260130|10:25:45.005442|S|1|8.06|0|1
A|FJET|20260130|10:26:31.728057|S|3|8.05|0|3
A|FJET|20260130|10:26:32.394714|S|2|8.05|0|2
A|FJET|20260130|10:26:43.417401|S|1|8.05|0|1
A|FJET|20260130|10:26:44.583270|S|3|8.05|0|3
A|FJET|20260130|10:26:48.311900|S|4|8.05|0|4
A|FJET|20260130|10:26:51.304273|S|4|8.05|0|4
A|FJET|20260130|10:26:54.257080|S|3|8.05|0|3
A|FJET|20260130|10:26:54.885501|S|1|8.05|0|1
A|FJET|20260130|10:26:59.313550|S|9|8.05|0|9
A|FJET|20260130|10:31:05.814419|S|100|8.09|0|100
A|FJET|20260130|10:34:57.154293|S|3|8|0|3
A|FJET|20260130|10:34:57.154293|S|10|8|0|10
A|FJET|20260130|10:34:57.154293|S|50|8|0|50
A|FJET|20260130|10:34:57.154294|S|25|8|0|25
A|FJET|20260130|10:34:57.154294|S|2|8|0|2
A|FJET|20260130|10:34:57.154296|S|1|8|0|1
A|FJET|20260130|10:34:57.154296|S|25|8|0|25
A|FJET|20260130|10:34:57.154296|S|1|8|0|1
A|FJET|20260130|10:34:57.154296|S|70|8|0|70
A|FJET|20260130|10:34:57.154296|S|1|8|0|1
A|FJET|20260130|10:34:57.154297|S|10|8|0|10
A|FJET|20260130|10:34:57.154297|S|100|8|0|100
A|FJET|20260130|10:34:57.154297|S|1|8|0|1
A|FJET|20260130|10:34:57.154297|S|70|8|0|70
A|FJET|20260130|10:34:57.154297|S|1|8|0|1
A|FJET|20260130|10:34:57.154300|S|12|8|0|12
A|FJET|20260130|10:34:57.154300|S|1|8|0|1
A|FJET|20260130|10:34:57.154300|S|50|8|0|50
A|FJET|20260130|10:34:57.154300|S|10|8|0|10
A|FJET|20260130|10:34:57.154301|S|500|8|0|500
A|FJET|20260130|10:34:57.154645|S|1|7.99|0|1
A|FJET|20260130|10:34:57.164409|S|25|7.85|0|25
A|FJET|20260130|10:34:57.165376|S|2|7.82|0|2
A|FJET|20260130|10:34:57.172031|E|285|7.8|0|285
A|FJET|20260130|10:38:08.304281|S|99|7.8|0|99
A|FJET|20260130|10:38:08.304281|S|1|7.82|0|1
A|FJET|20260130|10:38:08.315042|S|1|7.8|0|1
A|FJET|20260130|10:38:08.344287|S|100|7.78|0|100
A|FJET|20260130|10:38:08.344287|S|3|7.78|0|3
A|FJET|20260130|10:38:08.344287|S|2|7.78|0|2
A|FJET|20260130|10:38:08.346702|S|20|7.75|0|20
A|FJET|20260130|10:38:08.346703|S|1|7.75|0|1
A|FJET|20260130|10:42:33.037791|S|1|7.85|0|1
A|FJET|20260130|10:42:33.037791|S|1|7.85|0|1
A|FJET|20260130|10:42:33.239903|S|18|7.85|0|18
A|FJET|20260130|10:42:56.316077|S|1|7.84|0|1
A|FJET|20260130|10:42:56.337881|S|1|7.83|0|1
A|FJET|20260130|10:44:23.523087|S|1|7.82|0|1
A|FJET|20260130|10:44:23.523088|S|199|7.8|0|199
A|FJET|20260130|10:44:23.523160|S|1|7.8|0|1
A|FJET|20260130|10:44:23.561526|S|3|7.77|0|3
A|FJET|20260130|10:44:23.561526|S|1|7.77|0|1
A|FJET|20260130|10:47:09.972357|S|11|7.78|0|11
A|FJET|20260130|10:49:11.209765|S|30|7.8|0|30
A|FJET|20260130|10:50:09.810077|S|1|7.77|0|1
A|FJET|20260130|10:50:09.810078|S|1|7.7|0|1
A|FJET|20260130|10:51:11.541229|S|58|7.77|0|58
A|FJET|20260130|10:51:25.200722|S|42|7.77|0|42
A|FJET|20260130|10:51:25.200723|S|9|7.77|0|9
A|FJET|20260130|10:51:25.200723|S|1|7.77|0|1
A|FJET|20260130|10:51:25.794741|S|3|7.77|0|3
A|FJET|20260130|10:51:28.894726|S|25|7.77|0|25
A|FJET|20260130|10:51:32.785439|S|13|7.77|0|13
A|FJET|20260130|10:53:07.475241|S|3|7.73|0|3
A|FJET|20260130|10:53:07.475242|S|1|7.72|0|1
A|FJET|20260130|10:53:07.475242|S|1|7.7|0|1
A|FJET|20260130|10:53:07.475242|S|1|7.72|0|1
A|FJET|20260130|10:55:45.525129|S|10|7.75|0|10
A|FJET|20260130|10:56:32.526636|S|1|7.73|0|1
A|FJET|20260130|10:56:44.299213|S|10|7.7|0|10
A|FJET|20260130|10:57:15.056644|S|48|7.7|0|48
A|FJET|20260130|11:00:22.873391|S|300|7.74|0|300
A|FJET|20260130|11:00:22.873427|S|200|7.74|0|200
A|FJET|20260130|11:03:53.438654|S|8|7.71|0|8
A|FJET|20260130|11:03:53.438680|S|8|7.71|0|8
A|FJET|20260130|11:03:53.438730|S|8|7.71|0|8
A|FJET|20260130|11:03:53.438747|S|76|7.71|0|76
A|FJET|20260130|11:16:03.396392|S|100|7.7|0|100
A|FJET|20260130|11:17:02.363595|S|1500|7.65|0|1500
A|FJET|20260130|11:17:11.351133|S|46|7.62|0|46
A|FJET|20260130|11:17:11.351320|S|4|7.62|0|4
A|FJET|20260130|11:21:56.338939|S|1|7.6|0|1
A|FJET|20260130|11:21:56.338939|S|3|7.6|0|3
A|FJET|20260130|11:25:17.706462|E|39|7.6|0|39
A|FJET|20260130|11:29:22.714996|S|100|7.7|0|100
A|FJET|20260130|11:29:22.915394|S|100|7.71|0|100
A|FJET|20260130|11:32:10.424705|S|8|7.62|0|8
A|FJET|20260130|11:32:11.024762|S|1|7.61|0|1
A|FJET|20260130|11:32:15.885413|S|5|7.61|0|5
A|FJET|20260130|11:33:49.876803|S|7|7.6|0|7
A|FJET|20260130|11:33:49.876827|S|100|7.6|0|100
A|FJET|20260130|11:33:49.876827|S|93|7.6|0|93
A|FJET|20260130|11:34:09.544564|E|200|7.59|0|200
A|FJET|20260130|11:40:49.817834|S|99|7.63|0|99
A|FJET|20260130|11:40:49.817849|S|1|7.63|0|1
A|FJET|20260130|11:41:33.877555|S|100|7.77|0|100
A|FJET|20260130|11:42:49.730591|S|50|7.73|0|50
A|FJET|20260130|11:43:42.158865|E|50|7.7|0|50
A|FJET|20260130|11:44:01.343840|S|100|7.69|0|100
A|FJET|20260130|11:58:16.072309|S|2|7.63|0|2
A|FJET|20260130|11:58:22.071090|S|13|7.63|0|13
A|FJET|20260130|12:04:01.344110|S|73|7.62|0|73
A|FJET|20260130|12:04:01.344145|S|48|7.62|0|48
A|FJET|20260130|12:04:01.344145|S|27|7.62|0|27
A|FJET|20260130|12:04:01.344146|S|52|7.62|0|52
A|FJET|20260130|12:12:11.693951|E|10|7.65|0|10
A|FJET|20260130|12:14:43.423525|E|10|7.74|0|10
A|FJET|20260130|12:14:43.423525|S|100|7.7|0|100
A|FJET|20260130|12:14:43.423525|S|100|7.7|0|100
A|FJET|20260130|12:14:43.423526|E|788|7.75|0|788
A|FJET|20260130|12:15:46.314613|S|50|7.7|0|50
A|FJET|20260130|12:18:42.819549|S|100|7.74|0|100
A|FJET|20260130|12:18:42.819549|S|100|7.705|0|100
A|FJET|20260130|12:18:42.819550|E|993|7.75|0|993
A|FJET|20260130|12:24:48.099757|E|1000|7.72|0|1000
A|FJET|20260130|12:28:13.911141|S|10|7.7|0|10
A|FJET|20260130|12:31:14.150709|E|16|7.75|0|16
A|FJET|20260130|12:34:25.373816|S|25|7.67|0|25
A|FJET|20260130|12:35:58.097854|S|2|7.65|0|2
A|FJET|20260130|12:59:00.991407|S|1|7.66|0|1
A|FJET|20260130|13:01:56.069959|S|58|7.71|0|58
A|FJET|20260130|13:01:56.069980|S|2|7.71|0|2
A|FJET|20260130|13:01:56.514772|E|82|7.75|0|82
A|FJET|20260130|13:01:56.514856|E|21|7.75|0|21
A|FJET|20260130|13:04:58.130647|S|100|7.87|0|100
A|FJET|20260130|13:05:53.219080|S|71|7.915|0|71
A|FJET|20260130|13:05:53.219163|S|1|7.915|0|1
A|FJET|20260130|13:05:53.226250|S|100|7.94|0|100
A|FJET|20260130|13:06:42.615843|S|22|7.86|0|22
A|FJET|20260130|13:16:52.770877|S|25|7.87|0|25
A|FJET|20260130|13:16:52.781615|S|5|7.87|0|5
A|FJET|20260130|13:16:52.781616|E|47|7.87|0|47
A|FJET|20260130|13:16:53.204724|E|13|7.87|0|13
A|FJET|20260130|13:16:53.534697|E|6|7.87|0|6
A|FJET|20260130|13:16:53.874689|E|10|7.87|0|10
A|FJET|20260130|13:16:54.234724|E|5|7.87|0|5
A|FJET|20260130|13:16:54.574712|E|3|7.87|0|3
A|FJET|20260130|13:17:03.214703|E|14|7.87|0|14
A|FJET|20260130|13:17:03.215369|E|2|7.87|0|2
A|FJET|20260130|13:17:11.157311|S|100|7.9|0|100
A|FJET|20260130|13:18:17.406446|S|1|7.94|0|1
A|FJET|20260130|13:20:13.669853|E|100|7.83|0|100
A|FJET|20260130|13:25:51.906604|E|100|7.77|0|100
A|FJET|20260130|13:25:51.908500|E|799|7.77|0|799
A|FJET|20260130|13:31:54.443403|E|50|7.8|0|50
A|FJET|20260130|13:32:11.795683|E|151|7.8|0|151
A|FJET|20260130|13:36:58.143682|E|53|7.82|0|53
A|FJET|20260130|13:46:01.113905|E|10|7.78|0|10
A|FJET|20260130|13:51:12.788617|E|11|7.75|0|11
A|FJET|20260130|13:53:37.499679|S|19|7.77|0|19
A|FJET|20260130|14:09:52.649988|S|100|7.815|0|100
A|FJET|20260130|14:09:52.649988|E|4655|7.83|0|4655
A|FJET|20260130|14:26:48.624729|S|71|7.82|0|71
A|FJET|20260130|14:26:48.624759|S|50|7.82|0|50
A|FJET|20260130|14:26:48.624759|S|29|7.82|0|29
A|FJET|20260130|14:26:48.631663|E|14|7.83|0|14
A|FJET|20260130|14:26:48.631728|E|81|7.83|0|81
A|FJET|20260130|14:26:50.761479|E|42|7.87|0|42
A|FJET|20260130|14:26:51.214718|E|25|7.87|0|25
A|FJET|20260130|14:26:51.215340|E|33|7.87|0|33
A|FJET|20260130|14:34:00.304511|S|100|7.84|0|100
A|FJET|20260130|14:34:00.304511|E|899|7.85|0|899
A|FJET|20260130|15:05:53.293870|S|1|7.71|0|1
A|FJET|20260130|15:16:41.902409|E|91|7.65|0|91
A|FJET|20260130|15:17:02.206365|E|100|7.64|0|100
A|FJET|20260130|15:17:02.216785|E|10|7.63|0|10
A|FJET|20260130|15:24:48.497820|S|3|7.75|0|3
A|FJET|20260130|15:39:24.018463|S|3883|7.8|0|3883
A|FJET|20260130|15:39:24.018464|E|435|7.8|0|435
A|FJET|20260130|15:44:18.884732|S|50|7.73|0|50
A|FJET|20260130|15:48:35.029705|E|22|7.7|0|22
A|FJET|20260130|15:56:41.467898|E|249|7.61|0|249
A|FJET|20260130|15:57:22.248675|S|45|7.65|0|45
A|FJET|20260130|15:58:02.173141|S|82|7.61|0|82
A|FJET|20260130|15:58:07.368587|S|26|7.61|0|26
A|FJET|20260130|15:59:06.328668|S|46|7.61|0|46
A|FJET|20260130|15:59:11.013917|S|82|7.61|0|82
A|FJET|20260130|15:59:48.835594|S|31|7.64|0|31
A|FJET|20260130|15:59:55.375361|S|21|7.64|0|21
A|FJET|20260130|16:00:00.132934|S|1679|7.61|113994|532
A|FLBL|20260130|09:46:11.986922|S|100|23.375|0|100
A|FLC|20260130|13:30:22.465194|S|69|17.69|0|69
A|FLCB|20260130|12:47:46.001483|S|1498|21.685|0|1498
A|FLCB|20260130|12:47:46.003299|S|200|21.685|0|200
A|FLCB|20260130|13:48:43.369423|S|100|21.69|0|100
A|FLCC|20260130|12:04:01.997580|S|1|32.38|0|1
A|FLCC|20260130|12:04:30.345669|S|2|32.38|0|2
A|FLCC|20260130|12:05:30.957787|S|2|32.35|0|2
A|FLCC|20260130|12:06:30.957092|S|3|32.35|0|3
A|FLCC|20260130|13:15:53.071267|S|100|32.34|0|100
A|FLD|20260130|13:28:02.191977|S|100|2.015|0|100
A|FLEX|20260130|09:40:52.739910|S|100|66.58|0|100
A|FLEX|20260130|09:51:26.070831|S|100|65.82|0|100
A|FLEX|20260130|10:28:55.165791|S|100|63.63|0|100
A|FLEX|20260130|10:44:22.434007|S|100|64.44|0|100
A|FLEX|20260130|11:08:15.318994|S|2|63.92|0|2
A|FLEX|20260130|11:09:04.145687|S|10|63.96|0|10
A|FLEX|20260130|11:09:04.145687|S|2|63.96|0|2
A|FLEX|20260130|11:09:04.946870|S|2|63.96|0|2
A|FLEX|20260130|12:04:05.267410|S|1|63.6|0|1
A|FLEX|20260130|12:04:05.268325|S|52|63.6|0|52
A|FLEX|20260130|12:40:36.783302|S|5|63.58|0|5
A|FLEX|20260130|12:50:41.693845|S|100|63.64|0|100
A|FLEX|20260130|13:17:05.341722|S|6|63.11|0|6
A|FLEX|20260130|13:32:37.409374|S|1|62.89|0|1
A|FLEX|20260130|13:56:22.942081|S|100|63.23|0|100
A|FLEX|20260130|14:26:10.435513|S|25|63.56|0|25
A|FLEX|20260130|14:26:43.621150|S|5|63.67|0|5
A|FLEX|20260130|14:35:06.955187|S|100|63.04|0|100
A|FLEX|20260130|14:35:47.276568|S|100|63.105|0|100
A|FLEX|20260130|15:07:54.846862|S|5|62.83|0|5
A|FLEX|20260130|15:08:31.719063|S|2|62.83|0|2
A|FLEX|20260130|15:08:31.719064|S|2|62.83|0|2
A|FLEX|20260130|15:14:58.657035|S|1|62.7|0|1
A|FLEX|20260130|15:27:13.979912|S|100|62.54|0|100
A|FLEX|20260130|15:34:57.575416|S|100|62.43|0|100
A|FLEX|20260130|15:48:25.885286|S|10|62.76|0|10
A|FLEX|20260130|15:54:50.014669|S|235|62.82|0|235
A|FLEX|20260130|15:55:00.205258|S|15|63|0|15
A|FLEX|20260130|15:56:59.985929|S|218|63|0|218
A|FLEX|20260130|15:57:04.057033|S|4|63|0|4
A|FLEX|20260130|15:57:04.057749|S|1|63|0|1
A|FLEX|20260130|15:57:15.238920|S|80|63|0|80
A|FLG|20260130|09:33:27.083300|S|200|13.77|0|200
A|FLG|20260130|09:46:37.099598|S|100|13.3|0|100
A|FLG|20260130|09:49:05.379318|S|26|13.47|0|26
A|FLG|20260130|09:50:00.050273|S|27|13.43|0|27
A|FLG|20260130|09:50:00.050297|S|73|13.43|0|73
A|FLG|20260130|10:19:18.956250|S|89|13.54|0|89
A|FLG|20260130|11:12:17.416776|S|5|13.42|0|5
A|FLG|20260130|11:32:41.939561|S|100|13.36|0|100
A|FLG|20260130|11:53:14.968961|S|5|13.35|0|5
A|FLG|20260130|12:09:27.863527|S|100|13.38|0|100
A|FLG|20260130|12:31:38.784065|S|100|13.54|0|100
A|FLG|20260130|12:39:15.289693|S|2|13.43|0|2
A|FLG|20260130|12:39:15.289814|S|295|13.43|0|295
A|FLG|20260130|12:43:32.621087|S|100|13.41|0|100
A|FLG|20260130|12:43:32.621155|S|150|13.41|0|150
A|FLG|20260130|12:43:32.621490|S|60|13.41|0|60
A|FLG|20260130|12:51:29.069489|S|1|13.39|0|1
A|FLG|20260130|13:05:26.039237|S|14|13.32|0|14
A|FLG|20260130|15:30:05.144932|S|100|13.31|0|100
A|FLG|20260130|15:30:05.144967|S|100|13.31|0|100
A|FLG|20260130|15:30:10.414213|S|100|13.32|0|100
A|FLG|20260130|15:30:10.414228|S|100|13.32|0|100
A|FLG|20260130|15:45:15.474898|S|198|13.195|0|198
A|FLG|20260130|15:49:19.405700|S|100|13.25|0|100
A|FLG|20260130|15:49:54.226073|S|6|13.28|0|6
A|FLG|20260130|15:54:22.582070|S|115|13.24|0|115
A|FLG|20260130|15:54:22.582070|S|2700|13.24|0|2700
A|FLG|20260130|15:56:12.094705|S|400|13.22|0|400
A|FLG|20260130|15:56:18.410364|S|400|13.22|0|400
A|FLG|20260130|15:56:18.411779|S|400|13.22|0|400
A|FLG|20260130|15:56:52.015817|S|2931|13.22|0|2931
A|FLG|20260130|15:56:53.678951|S|100|13.22|0|100
A|FLG|20260130|15:59:56.276001|S|100|13.21|0|100
A|FLHY|20260130|09:50:59.732648|S|100|24.575|0|100
A|FLIN|20260130|12:07:32.235331|S|100|36.87|0|100
A|FLIN|20260130|14:46:13.357309|S|100|36.95|0|100
A|FLIN|20260130|14:46:59.508953|S|100|36.96|0|100
A|FLIN|20260130|14:46:59.508953|S|100|36.96|0|100
A|FLIN|20260130|14:48:47.441567|S|300|36.94|0|300
A|FLIN|20260130|14:48:47.441568|S|100|36.95|0|100
A|FLIN|20260130|14:49:31.660533|S|100|36.95|0|100
A|FLIN|20260130|14:49:31.660533|S|16|36.95|0|16
A|FLIN|20260130|14:49:31.660534|S|100|36.95|0|100
A|FLIN|20260130|14:49:31.660936|S|200|36.94|0|200
A|FLIN|20260130|14:50:44.098806|S|100|36.95|0|100
A|FLIN|20260130|14:50:44.098807|S|86|36.95|0|86
A|FLIN|20260130|14:52:23.738448|S|100|36.95|0|100
A|FLIN|20260130|14:52:48.090224|S|100|36.96|0|100
A|FLIN|20260130|14:55:52.216560|S|100|37|0|100
A|FLIN|20260130|15:55:25.001683|S|100|37.045|0|100
A|FLIN|20260130|15:59:54.689277|S|200|37.07|0|200
A|FLJP|20260130|11:24:03.518634|S|1|36.55|0|1
A|FLJP|20260130|11:29:56.009037|S|1|36.57|0|1
A|FLJP|20260130|11:58:03.658321|S|200|36.575|0|200
A|FLJP|20260130|13:24:35.825266|S|100|36.485|0|100
A|FLJP|20260130|15:59:12.169257|S|62|36.6|0|62
A|FLMI|20260130|10:00:12.995829|S|100|25.11|0|100
A|FLMI|20260130|10:03:00.907370|S|400|25.115|0|400
A|FLMI|20260130|10:27:57.469171|S|100|25.13|0|100
A|FLMI|20260130|11:37:18.958678|S|100|25.125|0|100
A|FLMI|20260130|14:54:07.003902|S|100|25.125|0|100
A|FLMI|20260130|14:54:07.003903|S|100|25.125|0|100
A|FLN|20260130|10:54:01.529734|S|1|26.4|0|1
A|FLNC|20260130|09:31:55.480846|S|100|31.64|0|100
A|FLNC|20260130|09:32:36.425422|S|13|31.89|0|13
A|FLNC|20260130|09:32:36.425462|S|100|31.89|0|100
A|FLNC|20260130|09:32:36.425463|S|13|31.88|0|13
A|FLNC|20260130|09:32:36.425463|S|37|31.89|0|37
A|FLNC|20260130|09:32:36.425463|S|150|31.89|0|150
A|FLNC|20260130|09:32:36.425465|S|100|31.88|0|100
A|FLNC|20260130|09:32:36.425466|S|13|31.88|0|13
A|FLNC|20260130|09:34:46.480135|S|100|32.33|0|100
A|FLNC|20260130|09:37:18.777405|S|100|31.82|0|100
A|FLNC|20260130|09:37:18.777624|S|25|31.83|0|25
A|FLNC|20260130|09:38:42.482825|S|100|32.38|0|100
A|FLNC|20260130|09:39:08.777482|S|100|32.41|0|100
A|FLNC|20260130|09:40:10.089698|S|150|32.41|0|150
A|FLNC|20260130|09:41:00.755443|S|25|32.5|0|25
A|FLNC|20260130|09:41:00.755471|S|75|32.5|0|75
A|FLNC|20260130|09:41:34.507709|S|25|32.59|0|25
A|FLNC|20260130|09:41:34.507878|S|175|32.59|0|175
A|FLNC|20260130|09:42:43.597322|S|150|32.88|0|150
A|FLNC|20260130|09:42:44.966085|S|100|32.97|0|100
A|FLNC|20260130|09:43:57.544331|S|150|33.055|0|150
A|FLNC|20260130|09:44:07.054944|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055080|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055189|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055280|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055363|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055436|S|25|33.02|0|25
A|FLNC|20260130|09:44:07.055569|S|25|33.02|0|25
A|FLNC|20260130|09:45:11.897024|S|100|33.15|0|100
A|FLNC|20260130|09:45:30.198045|S|100|33|0|100
A|FLNC|20260130|09:47:44.453940|S|100|32.84|0|100
A|FLNC|20260130|09:48:11.514781|S|100|32.79|0|100
A|FLNC|20260130|09:49:49.197091|S|5|32.78|0|5
A|FLNC|20260130|09:49:57.380479|S|150|32.83|0|150
A|FLNC|20260130|09:49:57.395526|S|150|32.775|0|150
A|FLNC|20260130|09:51:02.844582|S|4|32.91|0|4
A|FLNC|20260130|09:51:56.760512|S|100|32.985|0|100
A|FLNC|20260130|09:53:41.368715|S|100|32.855|0|100
A|FLNC|20260130|09:54:32.885058|S|100|32.86|0|100
A|FLNC|20260130|09:56:31.196356|S|150|33.04|0|150
A|FLNC|20260130|09:56:31.196561|S|6|33.04|0|6
A|FLNC|20260130|09:56:31.196589|S|44|33.04|0|44
A|FLNC|20260130|09:58:33.932744|S|150|33.08|0|150
A|FLNC|20260130|09:58:54.917989|S|100|32.95|0|100
A|FLNC|20260130|10:01:43.998231|S|20|32.85|0|20
A|FLNC|20260130|10:04:43.671281|S|100|32.59|0|100
A|FLNC|20260130|10:05:11.055081|S|25|32.64|0|25
A|FLNC|20260130|10:05:11.055294|S|25|32.64|0|25
A|FLNC|20260130|10:05:11.055439|S|50|32.64|0|50
A|FLNC|20260130|10:05:44.111257|S|1|32.89|0|1
A|FLNC|20260130|10:05:44.342469|S|100|32.91|0|100
A|FLNC|20260130|10:08:03.782716|S|100|33.27|0|100
A|FLNC|20260130|10:11:36.351863|S|1|33.18|0|1
A|FLNC|20260130|10:12:28.631854|S|9|33.1|0|9
A|FLNC|20260130|10:12:33.068042|S|19|33.12|0|19
A|FLNC|20260130|10:13:47.533845|S|1|32.87|0|1
A|FLNC|20260130|10:16:21.165304|S|34|32.68|0|34
A|FLNC|20260130|10:16:21.165318|S|1|32.69|0|1
A|FLNC|20260130|10:17:08.713525|S|25|32.45|0|25
A|FLNC|20260130|10:17:08.713598|S|25|32.45|0|25
A|FLNC|20260130|10:17:08.713671|S|25|32.45|0|25
A|FLNC|20260130|10:17:08.713743|S|25|32.45|0|25
A|FLNC|20260130|10:17:54.578954|S|8|32.48|0|8
A|FLNC|20260130|10:17:54.578954|S|11|32.48|0|11
A|FLNC|20260130|10:17:54.584903|S|1|32.49|0|1
A|FLNC|20260130|10:17:54.584914|S|17|32.5|0|17
A|FLNC|20260130|10:17:54.584915|S|16|32.5|0|16
A|FLNC|20260130|10:18:32.952219|S|8|32.56|0|8
A|FLNC|20260130|10:18:49.331458|S|25|32.55|0|25
A|FLNC|20260130|10:18:49.331458|S|1|32.55|0|1
A|FLNC|20260130|10:18:50.788937|S|27|32.6|0|27
A|FLNC|20260130|10:18:50.788937|S|7|32.6|0|7
A|FLNC|20260130|10:18:50.788937|S|15|32.6|0|15
A|FLNC|20260130|10:18:50.788938|S|8|32.6|0|8
A|FLNC|20260130|10:19:29.743164|S|16|32.6|0|16
A|FLNC|20260130|10:21:16.504732|S|1|32.86|0|1
A|FLNC|20260130|10:22:21.411036|S|21|32.93|0|21
A|FLNC|20260130|10:22:33.816012|S|4|32.87|0|4
A|FLNC|20260130|10:23:31.117775|S|150|32.63|0|150
A|FLNC|20260130|10:24:32.861466|S|12|32.68|0|12
A|FLNC|20260130|10:24:32.877437|S|40|32.66|0|40
A|FLNC|20260130|10:24:32.877438|S|33|32.66|0|33
A|FLNC|20260130|10:24:32.877438|S|1|32.66|0|1
A|FLNC|20260130|10:25:15.274973|S|1|32.5|0|1
A|FLNC|20260130|10:25:15.274999|S|100|32.5|0|100
A|FLNC|20260130|10:26:09.699179|S|3|32.45|0|3
A|FLNC|20260130|10:28:38.906815|S|100|32.185|0|100
A|FLNC|20260130|10:30:22.266833|S|100|32.17|0|100
A|FLNC|20260130|10:36:07.211817|S|25|32.14|0|25
A|FLNC|20260130|10:36:31.012817|S|25|32.18|0|25
A|FLNC|20260130|10:37:05.826992|S|150|32.19|0|150
A|FLNC|20260130|10:38:25.212696|S|1|32.24|0|1
A|FLNC|20260130|10:39:45.846438|S|100|32.185|0|100
A|FLNC|20260130|10:40:05.063792|S|100|32.32|0|100
A|FLNC|20260130|10:44:21.957104|S|100|32.61|0|100
A|FLNC|20260130|10:44:42.267981|S|150|32.685|0|150
A|FLNC|20260130|10:51:15.619789|S|53|32.53|0|53
A|FLNC|20260130|10:57:41.498030|S|53|31.88|0|53
A|FLNC|20260130|10:57:49.905735|S|32|31.99|0|32
A|FLNC|20260130|11:08:00.973147|S|24|31.39|0|24
A|FLNC|20260130|11:08:13.242356|S|100|31.39|0|100
A|FLNC|20260130|11:09:54.866186|S|2|31.3|0|2
A|FLNC|20260130|11:09:54.866186|S|1|31.3|0|1
A|FLNC|20260130|11:19:15.657986|S|100|30.95|0|100
A|FLNC|20260130|11:20:11.691190|S|100|30.89|0|100
A|FLNC|20260130|11:20:53.528762|S|18|30.86|0|18
A|FLNC|20260130|11:23:23.906866|S|100|30.91|0|100
A|FLNC|20260130|11:27:38.989329|S|100|31.01|0|100
A|FLNC|20260130|11:27:40.261326|S|25|31.07|0|25
A|FLNC|20260130|11:29:36.640750|S|100|31.075|0|100
A|FLNC|20260130|11:29:36.640911|S|25|31.05|0|25
A|FLNC|20260130|11:29:36.641264|S|185|31.05|0|185
A|FLNC|20260130|11:33:27.228928|S|100|31.26|0|100
A|FLNC|20260130|11:37:41.253855|S|100|31.49|0|100
A|FLNC|20260130|11:58:34.726814|S|100|31.14|0|100
A|FLNC|20260130|12:05:41.502634|S|8|30.98|0|8
A|FLNC|20260130|12:12:11.350462|S|8|31.06|0|8
A|FLNC|20260130|12:16:45.128004|S|110|31.165|0|110
A|FLNC|20260130|12:19:59.849224|S|7|31.17|0|7
A|FLNC|20260130|12:21:07.285838|S|110|31.12|0|110
A|FLNC|20260130|12:23:15.266933|S|150|31.49|0|150
A|FLNC|20260130|12:46:39.526292|S|4|31.55|0|4
A|FLNC|20260130|12:47:37.162645|S|100|31.4|0|100
A|FLNC|20260130|13:01:47.006657|S|100|31.15|0|100
A|FLNC|20260130|13:19:34.735445|S|35|30.83|0|35
A|FLNC|20260130|13:22:30.860387|S|110|30.78|0|110
A|FLNC|20260130|13:30:02.262758|S|110|30.97|0|110
A|FLNC|20260130|13:31:58.124273|S|25|30.8|0|25
A|FLNC|20260130|13:32:46.674376|S|100|30.83|0|100
A|FLNC|20260130|13:51:32.082102|S|150|30.905|0|150
A|FLNC|20260130|13:53:21.253006|S|120|31.11|0|120
A|FLNC|20260130|13:58:17.461836|S|6|31.31|0|6
A|FLNC|20260130|14:00:11.486618|S|15|31.36|0|15
A|FLNC|20260130|14:00:11.486638|S|65|31.36|0|65
A|FLNC|20260130|14:00:26.638030|S|100|31.46|0|100
A|FLNC|20260130|14:00:44.008950|S|120|31.44|0|120
A|FLNC|20260130|14:29:27.809352|S|150|31.365|0|150
A|FLNC|20260130|14:29:42.951326|S|150|31.1|0|150
A|FLNC|20260130|14:43:48.579293|S|100|30.97|0|100
A|FLNC|20260130|14:50:54.107246|S|1|30.91|0|1
A|FLNC|20260130|15:03:49.671495|S|130|30.88|0|130
A|FLNC|20260130|15:10:32.975029|S|200|30.61|0|200
A|FLNC|20260130|15:14:13.639524|S|100|30.52|0|100
A|FLNC|20260130|15:14:13.639563|S|100|30.52|0|100
A|FLNC|20260130|15:35:12.317684|S|1|30.34|0|1
A|FLNC|20260130|15:35:51.306843|S|100|30.45|0|100
A|FLNC|20260130|15:37:23.172593|S|36|30.49|0|36
A|FLNC|20260130|15:50:27.531400|S|70|30.75|0|70
A|FLNC|20260130|15:56:31.452856|S|100|30.8|0|100
A|FLNC|20260130|15:57:19.069343|S|100|30.77|0|100
A|FLNC|20260130|15:57:53.090591|S|100|30.77|0|100
A|FLNC|20260130|15:59:11.883660|S|100|30.75|0|100
A|FLNG|20260130|10:16:50.189007|S|109|26.72|0|109
A|FLNG|20260130|10:39:17.243944|S|93|26.79|0|93
A|FLNG|20260130|14:04:56.269356|S|15|26.53|0|15
A|FLNG|20260130|15:30:11.020246|S|75|26.595|0|75
A|FLNG|20260130|15:30:11.020467|S|75|26.595|0|75
A|FLNG|20260130|15:32:01.674979|S|50|26.74|0|50
A|FLNG|20260130|15:37:05.378980|S|10|26.63|0|10
A|FLNG|20260130|15:39:58.611459|S|30|26.59|0|30
A|FLNG|20260130|15:45:44.111005|S|1|26.64|0|1
A|FLNG|20260130|15:45:44.112307|S|7|26.63|0|7
A|FLNG|20260130|15:58:00.622155|S|1|26.64|0|1
A|FLNG|20260130|15:58:00.638322|S|59|26.64|0|59
A|FLNG|20260130|15:59:41.603202|S|27|26.65|0|27
A|FLO|20260130|09:40:27.528387|S|47|11.1|0|47
A|FLO|20260130|10:55:19.891549|S|59|11.215|0|59
A|FLO|20260130|13:59:01.773043|S|12|11.32|0|12
A|FLO|20260130|14:17:16.742410|S|100|11.37|0|100
A|FLO|20260130|15:12:56.159745|S|100|11.35|0|100
A|FLO|20260130|15:50:22.180753|S|200|11.375|0|200
A|FLO|20260130|15:54:16.474692|S|100|11.4|0|100
A|FLO|20260130|15:54:52.635730|S|200|11.41|0|200
A|FLO|20260130|15:56:13.901092|S|200|11.395|0|200
A|FLO|20260130|15:59:05.998680|S|136|11.39|0|136
A|FLOC|20260130|10:14:59.223021|S|94|20.43|0|94
A|FLOC|20260130|11:07:53.540432|S|38|20.58|0|38
A|FLOC|20260130|11:08:07.030574|S|45|20.59|0|45
A|FLOC|20260130|11:08:07.031342|S|45|20.59|0|45
A|FLOC|20260130|11:09:12.030017|S|38|20.4|0|38
A|FLOC|20260130|15:57:38.816494|S|30|20.81|0|30
A|FLOT|20260130|10:15:22.975344|S|50|51.03|0|50
A|FLOT|20260130|10:20:18.968868|S|55|51.03|0|55
A|FLOT|20260130|10:20:19.425992|S|695|51.03|0|695
A|FLOT|20260130|12:55:40.001902|S|400|51.035|0|400
A|FLOT|20260130|14:08:27.750177|S|100|51.035|0|100
A|FLOT|20260130|14:08:27.758190|S|773|51.035|0|773
A|FLOT|20260130|14:11:16.378867|S|740|51.035|0|740
A|FLOT|20260130|15:02:02.384015|S|800|51.035|0|800
A|FLOT|20260130|15:02:02.384546|S|400|51.035|0|400
A|FLOT|20260130|15:57:57.538087|S|800|51.035|0|800
A|FLQL|20260130|12:27:36.475832|S|100|71.15|0|100
A|FLQL|20260130|12:49:42.948415|S|100|71.09|0|100
A|FLR|20260130|10:20:19.802987|S|100|46.82|0|100
A|FLR|20260130|10:43:16.343846|S|20|46.55|0|20
A|FLR|20260130|11:39:10.176237|S|100|46.18|0|100
A|FLR|20260130|13:58:44.401389|S|18|46.1|0|18
A|FLR|20260130|14:02:28.165578|S|20|46.28|0|20
A|FLR|20260130|14:06:11.038022|S|20|46.4|0|20
A|FLR|20260130|14:59:19.333027|S|29|46.43|0|29
A|FLR|20260130|15:03:01.155020|S|27|46.36|0|27
A|FLR|20260130|15:07:47.218504|S|24|46.27|0|24
A|FLR|20260130|15:25:19.043155|S|15|46.29|0|15
A|FLR|20260130|15:33:57.413903|S|16|46.17|0|16
A|FLR|20260130|15:33:57.414505|S|11|46.17|0|11
A|FLR|20260130|15:38:18.408605|S|27|46.05|0|27
A|FLR|20260130|15:38:18.408606|S|2|46.05|0|2
A|FLRN|20260130|15:59:02.555323|S|93|30.845|0|93
A|FLRN|20260130|15:59:14.296884|S|200|30.845|0|200
A|FLRN|20260130|15:59:15.175978|S|100|30.845|0|100
A|FLRN|20260130|15:59:16.430028|S|200|30.845|0|200
A|FLRN|20260130|15:59:18.724036|S|200|30.845|0|200
A|FLRN|20260130|15:59:20.076394|S|200|30.845|0|200
A|FLRN|20260130|15:59:20.958382|S|100|30.845|0|100
A|FLRN|20260130|15:59:23.160480|S|200|30.845|0|200
A|FLRN|20260130|15:59:24.563350|S|200|30.845|0|200
A|FLRN|20260130|15:59:25.797580|S|100|30.845|0|100
A|FLRN|20260130|15:59:26.977365|S|200|30.845|0|200
A|FLRN|20260130|15:59:28.135766|S|100|30.845|0|100
A|FLRN|20260130|15:59:29.384506|S|200|30.845|0|200
A|FLRN|20260130|15:59:32.076165|S|100|30.845|0|100
A|FLRN|20260130|15:59:33.086732|S|100|30.845|0|100
A|FLRN|20260130|15:59:33.903480|S|100|30.845|0|100
A|FLRN|20260130|15:59:34.553060|S|100|30.845|0|100
A|FLRN|20260130|15:59:36.039460|S|100|30.845|0|100
A|FLRN|20260130|15:59:37.036490|S|100|30.845|0|100
A|FLRN|20260130|15:59:39.074391|S|200|30.845|0|200
A|FLRN|20260130|15:59:39.815303|S|100|30.845|0|100
A|FLRN|20260130|15:59:41.256376|S|200|30.845|0|200
A|FLRN|20260130|15:59:44.123212|S|100|30.845|0|100
A|FLS|20260130|10:29:24.555468|S|25|77.51|0|25
A|FLS|20260130|10:29:24.555571|S|25|77.51|0|25
A|FLS|20260130|10:29:24.555735|S|25|77.51|0|25
A|FLS|20260130|11:15:35.798832|S|96|77.71|0|96
A|FLS|20260130|11:15:35.798832|S|4|77.7|0|4
A|FLS|20260130|11:15:35.798937|S|96|77.7|0|96
A|FLS|20260130|11:15:35.798938|S|73|77.7|0|73
A|FLS|20260130|11:48:38.815318|S|73|77.73|0|73
A|FLS|20260130|11:48:38.815318|S|27|77.73|0|27
A|FLS|20260130|11:49:05.892224|S|49|77.71|0|49
A|FLS|20260130|11:52:09.693593|S|49|77.69|0|49
A|FLS|20260130|15:55:27.067126|S|100|78.03|0|100
A|FLS|20260130|15:58:53.642444|S|75|77.99|0|75
A|FLSP|20260130|12:07:08.189612|S|2|27.17|0|2
A|FLSP|20260130|12:07:08.857075|S|2|27.17|0|2
A|FLSP|20260130|12:07:09.694828|S|2|27.17|0|2
A|FLSP|20260130|12:07:23.499890|S|2|27.15|0|2
A|FLSP|20260130|12:07:24.181950|S|2|27.15|0|2
A|FLSP|20260130|12:07:25.052492|S|2|27.15|0|2
A|FLSP|20260130|13:25:01.661607|S|1|26.8|0|1
A|FLSP|20260130|13:25:02.360118|S|2|26.8|0|2
A|FLSP|20260130|13:25:03.115161|S|2|26.8|0|2
A|FLSP|20260130|13:25:04.198663|S|2|26.81|0|2
A|FLSP|20260130|13:25:09.905907|S|2|26.85|0|2
A|FLSP|20260130|13:25:10.592020|S|2|26.85|0|2
A|FLSP|20260130|13:25:11.463213|S|2|26.85|0|2
A|FLSP|20260130|13:25:18.429330|S|2|26.86|0|2
A|FLSP|20260130|13:25:19.209275|S|2|26.88|0|2
A|FLSP|20260130|13:25:20.162250|S|2|26.88|0|2
A|FLSP|20260130|13:29:50.131373|S|2|27.15|0|2
A|FLSP|20260130|13:29:50.922238|S|2|27.15|0|2
A|FLSP|20260130|13:29:51.556304|S|2|27.15|0|2
A|FLSP|20260130|13:29:52.525940|S|2|27.15|0|2
A|FLSP|20260130|13:30:00.479926|S|2|27.13|0|2
A|FLSP|20260130|13:30:01.082908|S|2|27.13|0|2
A|FLSP|20260130|13:30:01.843807|S|2|27.13|0|2
A|FLSP|20260130|13:30:02.804506|S|2|27.13|0|2
A|FLTR|20260130|09:58:40.562411|S|20|25.575|0|20
A|FLTR|20260130|10:26:16.644453|S|100|25.575|0|100
A|FLTR|20260130|10:26:17.694742|S|100|25.575|0|100
A|FLTR|20260130|10:41:01.670213|S|10|25.575|0|10
A|FLTR|20260130|10:41:02.672860|S|20|25.575|0|20
A|FLTR|20260130|10:46:14.270216|S|20|25.575|0|20
A|FLTR|20260130|10:46:19.290659|S|20|25.575|0|20
A|FLTR|20260130|10:46:20.367845|S|20|25.575|0|20
A|FLTR|20260130|10:50:41.892435|S|20|25.575|0|20
A|FLTR|20260130|10:50:42.903427|S|20|25.575|0|20
A|FLTR|20260130|10:51:22.038908|S|20|25.575|0|20
A|FLTR|20260130|10:51:23.042281|S|20|25.575|0|20
A|FLTR|20260130|15:59:32.290868|S|13|25.575|0|13
A|FLTR|20260130|15:59:35.921410|S|20|25.575|0|20
A|FLTR|20260130|15:59:35.923589|S|20|25.575|0|20
A|FLUT|20260130|10:23:51.454069|S|40|163.21|0|40
A|FLUT|20260130|10:30:38.268011|S|120|162.7|0|120
A|FLUT|20260130|10:30:38.268101|S|120|162.7|0|120
A|FLUT|20260130|10:30:59.021573|S|36|162.55|0|36
A|FLUT|20260130|10:30:59.083903|S|45|162.55|0|45
A|FLUT|20260130|10:31:40.945219|S|1|162.62|0|1
A|FLUT|20260130|10:36:18.703168|S|80|163.53|0|80
A|FLUT|20260130|10:36:18.703168|S|80|163.53|0|80
A|FLUT|20260130|10:36:18.703189|S|80|163.53|0|80
A|FLUT|20260130|10:36:18.835758|S|78|163.53|0|78
A|FLUT|20260130|10:36:18.835758|S|60|163.53|0|60
A|FLUT|20260130|10:37:46.279027|S|1|163.66|0|1
A|FLUT|20260130|10:37:46.279027|S|1|163.66|0|1
A|FLUT|20260130|10:37:46.279027|S|1|163.66|0|1
A|FLUT|20260130|10:37:46.858415|S|40|163.64|0|40
A|FLUT|20260130|10:37:46.858830|S|40|163.64|0|40
A|FLUT|20260130|10:37:46.908231|S|1|163.64|0|1
A|FLUT|20260130|10:37:52.308789|S|82|163.53|0|82
A|FLUT|20260130|10:38:05.065559|S|34|163.44|0|34
A|FLUT|20260130|10:39:31.836092|S|80|163.05|0|80
A|FLUT|20260130|10:40:34.220357|S|1|162.88|0|1
A|FLUT|20260130|10:40:34.220357|S|40|162.88|0|40
A|FLUT|20260130|10:40:34.226377|S|40|162.88|0|40
A|FLUT|20260130|10:40:34.226377|S|120|162.88|0|120
A|FLUT|20260130|10:40:34.226448|S|40|162.88|0|40
A|FLUT|20260130|10:40:34.226448|S|103|162.88|0|103
A|FLUT|20260130|10:40:34.226485|S|27|162.88|0|27
A|FLUT|20260130|10:42:07.171447|S|80|162.79|0|80
A|FLUT|20260130|10:42:07.171525|S|9|162.79|0|9
A|FLUT|20260130|10:42:07.171525|S|80|162.79|0|80
A|FLUT|20260130|10:43:33.325611|S|120|162.8|0|120
A|FLUT|20260130|10:43:33.325613|S|120|162.8|0|120
A|FLUT|20260130|10:43:33.325644|S|96|162.8|0|96
A|FLUT|20260130|10:43:33.325741|S|1|162.77|0|1
A|FLUT|20260130|10:46:30.242364|S|160|162.66|0|160
A|FLUT|20260130|10:47:00.198748|S|120|162.6|0|120
A|FLUT|20260130|10:47:00.198771|S|115|162.6|0|115
A|FLUT|20260130|10:51:30.599361|S|80|161.99|0|80
A|FLUT|20260130|10:51:30.599696|S|80|161.99|0|80
A|FLUT|20260130|10:51:30.599716|S|3|161.99|0|3
A|FLUT|20260130|10:51:30.599716|S|80|161.99|0|80
A|FLUT|20260130|10:56:12.989559|S|80|162.16|0|80
A|FLUT|20260130|10:56:12.991894|S|14|162.16|0|14
A|FLUT|20260130|10:56:12.991894|S|10|162.16|0|10
A|FLUT|20260130|10:56:12.991894|S|80|162.16|0|80
A|FLUT|20260130|10:56:17.992489|S|43|162.16|0|43
A|FLUT|20260130|11:07:18.727261|S|18|162.39|0|18
A|FLUT|20260130|11:13:00.795141|S|40|163.32|0|40
A|FLUT|20260130|11:16:23.857688|S|9|163.63|0|9
A|FLUT|20260130|11:19:56.395665|S|40|163.6|0|40
A|FLUT|20260130|11:22:23.758485|S|40|163.61|0|40
A|FLUT|20260130|11:22:42.513946|S|40|163.64|0|40
A|FLUT|20260130|11:24:44.237602|S|40|163.81|0|40
A|FLUT|20260130|11:25:46.413757|S|2|163.86|0|2
A|FLUT|20260130|11:25:46.416401|S|40|163.89|0|40
A|FLUT|20260130|11:27:09.277159|S|40|164.23|0|40
A|FLUT|20260130|11:32:51.969460|S|40|164.21|0|40
A|FLUT|20260130|11:39:05.442074|S|4|164.37|0|4
A|FLUT|20260130|11:39:05.442093|S|36|164.37|0|36
A|FLUT|20260130|11:39:18.547066|S|40|164.41|0|40
A|FLUT|20260130|11:39:20.400942|S|40|164.42|0|40
A|FLUT|20260130|11:42:51.378734|S|40|164.35|0|40
A|FLUT|20260130|11:42:51.441015|S|40|164.41|0|40
A|FLUT|20260130|11:42:51.441041|S|40|164.42|0|40
A|FLUT|20260130|12:01:21.097512|S|40|164.14|0|40
A|FLUT|20260130|12:15:57.648926|S|40|164.04|0|40
A|FLUT|20260130|12:17:46.112941|S|40|164.08|0|40
A|FLUT|20260130|12:17:46.617001|S|40|164.09|0|40
A|FLUT|20260130|12:17:52.914618|S|40|164.13|0|40
A|FLUT|20260130|12:17:52.915194|S|40|164.16|0|40
A|FLUT|20260130|12:18:06.280770|S|40|164.36|0|40
A|FLUT|20260130|12:20:04.797052|S|40|164.52|0|40
A|FLUT|20260130|12:20:04.797052|S|40|164.51|0|40
A|FLUT|20260130|12:49:42.914647|S|40|164.47|0|40
A|FLUT|20260130|12:50:46.017763|S|40|164.52|0|40
A|FLUT|20260130|12:55:46.083070|S|40|164.84|0|40
A|FLUT|20260130|12:58:32.428846|S|40|164.53|0|40
A|FLUT|20260130|13:08:19.623837|S|40|164.65|0|40
A|FLUT|20260130|13:08:37.918414|S|40|164.66|0|40
A|FLUT|20260130|13:11:48.620187|S|40|164.63|0|40
A|FLUT|20260130|13:20:28.268278|S|40|164.69|0|40
A|FLUT|20260130|13:23:16.764054|S|40|164.68|0|40
A|FLUT|20260130|13:29:12.318811|S|15|165.04|0|15
A|FLUT|20260130|13:29:12.327429|S|25|165.04|0|25
A|FLUT|20260130|13:32:32.388646|S|40|165.04|0|40
A|FLUT|20260130|13:35:53.427496|S|40|164.98|0|40
A|FLUT|20260130|13:44:20.400084|S|40|165.21|0|40
A|FLUT|20260130|13:44:21.007336|S|40|165.26|0|40
A|FLUT|20260130|13:47:40.527738|S|2|165.39|0|2
A|FLUT|20260130|13:47:40.528054|S|38|165.39|0|38
A|FLUT|20260130|13:53:01.336794|S|40|165.67|0|40
A|FLUT|20260130|13:53:18.417099|S|3|165.67|0|3
A|FLUT|20260130|14:18:31.253847|S|40|165.27|0|40
A|FLUT|20260130|14:22:35.744291|S|1|165.38|0|1
A|FLUT|20260130|14:40:04.405870|S|2|165.06|0|2
A|FLUT|20260130|14:42:42.122950|S|80|165.08|0|80
A|FLUT|20260130|14:42:42.122950|S|80|165.08|0|80
A|FLUT|20260130|14:42:42.122974|S|24|165.08|0|24
A|FLUT|20260130|14:42:42.122974|S|41|165.08|0|41
A|FLUT|20260130|14:47:36.361779|S|40|165.2|0|40
A|FLUT|20260130|14:47:44.170885|S|40|165.2|0|40
A|FLUT|20260130|14:48:30.583343|S|40|165.21|0|40
A|FLUT|20260130|14:48:30.583441|S|12|165.27|0|12
A|FLUT|20260130|14:48:30.583986|S|105|165.27|0|105
A|FLUT|20260130|14:48:30.630668|S|40|165.27|0|40
A|FLUT|20260130|14:52:42.005298|S|40|165.26|0|40
A|FLUT|20260130|15:06:19.409853|S|40|164.8|0|40
A|FLUT|20260130|15:06:19.425993|S|1|164.84|0|1
A|FLUT|20260130|15:09:21.986206|S|1|164.99|0|1
A|FLUT|20260130|15:15:50.896045|S|40|163.89|0|40
A|FLUT|20260130|15:18:29.136755|S|15|163.5|0|15
A|FLUT|20260130|15:21:07.838122|S|15|163.53|0|15
A|FLUT|20260130|15:21:07.838138|S|15|163.52|0|15
A|FLUT|20260130|15:24:09.286692|S|1|163.98|0|1
A|FLUT|20260130|15:26:45.806834|S|39|163.99|0|39
A|FLUT|20260130|15:26:58.057687|S|57|164.09|0|57
A|FLUT|20260130|15:27:15.451387|S|38|164.09|0|38
A|FLUT|20260130|15:27:32.774812|S|40|164.13|0|40
A|FLUT|20260130|15:33:50.495260|S|59|163.93|0|59
A|FLUT|20260130|15:55:44.478948|S|4|165.08|0|4
A|FLUT|20260130|15:55:44.478965|S|36|165.08|0|36
A|FLUT|20260130|15:55:44.479332|S|72|165.1|0|72
A|FLUT|20260130|15:55:44.479403|S|48|165.1|0|48
A|FLUT|20260130|15:55:44.479482|S|49|165.1|0|49
A|FLUT|20260130|15:55:44.481895|S|71|165.1|0|71
A|FLUT|20260130|15:55:44.483300|S|113|165.1|0|113
A|FLUT|20260130|15:57:09.046900|S|66|165.04|0|66
A|FLUT|20260130|15:57:09.585284|S|18|165.04|0|18
A|FLUT|20260130|15:57:09.910326|S|3|165.04|0|3
A|FLUX|20260130|13:59:21.252234|S|100|1.39|0|100
A|FLWS|20260130|10:05:15.320199|S|4|4.43|0|4
A|FLWS|20260130|10:15:26.373539|S|2|4.37|0|2
A|FLWS|20260130|10:15:26.373540|S|7|4.37|0|7
A|FLWS|20260130|10:18:50.724648|S|3|4.36|0|3
A|FLWS|20260130|10:25:09.060083|S|12|4.36|0|12
A|FLWS|20260130|10:25:09.060083|S|35|4.36|0|35
A|FLWS|20260130|10:25:09.061116|S|1|4.37|0|1
A|FLWS|20260130|10:26:42.702856|S|24|4.39|0|24
A|FLWS|20260130|10:26:42.702856|S|57|4.39|0|57
A|FLWS|20260130|10:27:01.940425|S|8|4.38|0|8
A|FLWS|20260130|10:27:01.940425|S|19|4.38|0|19
A|FLWS|20260130|10:27:32.940631|S|15|4.38|0|15
A|FLWS|20260130|10:27:32.941015|S|10|4.38|0|10
A|FLWS|20260130|10:27:32.941016|S|57|4.38|0|57
A|FLWS|20260130|10:48:26.853247|S|60|4.41|0|60
A|FLWS|20260130|10:48:26.853247|S|24|4.41|0|24
A|FLWS|20260130|14:31:46.270684|S|200|4.335|0|200
A|FLY|20260130|09:36:17.075609|S|27|27.595|0|27
A|FLY|20260130|09:36:17.075649|S|173|27.595|0|173
A|FLY|20260130|09:52:14.325113|S|130|27|0|130
A|FLY|20260130|09:55:16.843947|S|100|26.38|0|100
A|FLY|20260130|10:13:27.072853|S|6|25.7|0|6
A|FLY|20260130|10:13:27.072883|S|100|25.7|0|100
A|FLY|20260130|10:13:27.072884|S|186|25.7|0|186
A|FLY|20260130|10:13:27.072884|S|14|25.7|0|14
A|FLY|20260130|10:13:27.072885|S|6|25.7|0|6
A|FLY|20260130|10:19:52.722378|S|200|25.91|0|200
A|FLY|20260130|10:19:52.722402|S|62|25.91|0|62
A|FLY|20260130|11:03:53.100022|S|100|25.46|0|100
A|FLY|20260130|11:30:27.125597|S|100|25.19|0|100
A|FLY|20260130|11:38:50.380125|S|100|25.37|0|100
A|FLY|20260130|11:59:52.486425|S|287|25.2|0|287
A|FLY|20260130|12:45:39.722718|S|2|24.95|0|2
A|FLY|20260130|14:02:32.669788|S|1|25.14|0|1
A|FLY|20260130|14:08:47.757569|S|30|25.13|0|30
A|FLY|20260130|14:12:03.523722|S|64|25.2|0|64
A|FLY|20260130|14:12:24.193374|S|1|25.2|0|1
A|FLY|20260130|14:14:24.330454|S|70|25.13|0|70
A|FLY|20260130|14:14:24.330454|S|90|25.13|0|90
A|FLY|20260130|14:14:24.330454|S|1|25.13|0|1
A|FLY|20260130|14:17:23.840700|S|63|25.13|0|63
A|FLY|20260130|14:18:38.955329|S|1|25.2|0|1
A|FLY|20260130|15:05:18.707624|S|20|25.05|0|20
A|FLY|20260130|15:38:41.624389|S|300|24.83|0|300
A|FLY|20260130|15:59:05.925513|S|400|25.15|0|400
A|FLYW|20260130|09:44:17.106362|S|150|12.91|0|150
A|FLYW|20260130|09:44:17.106430|S|5|12.91|0|5
A|FLYW|20260130|11:51:12.507110|S|34|12.65|0|34
A|FLYW|20260130|12:39:42.641970|S|100|12.56|0|100
A|FLYW|20260130|12:59:44.256823|S|4|12.63|0|4
A|FLYW|20260130|13:07:00.565706|S|28|12.6|0|28
A|FLYW|20260130|13:08:42.230878|S|200|12.61|0|200
A|FLYW|20260130|13:08:42.232354|S|7|12.61|0|7
A|FLYW|20260130|13:17:24.471952|S|6|12.57|0|6
A|FLYW|20260130|13:25:34.929883|S|7|12.55|0|7
A|FLYW|20260130|13:25:43.143957|S|6|12.51|0|6
A|FLYW|20260130|13:25:43.143958|S|11|12.51|0|11
A|FLYW|20260130|13:25:43.144025|S|12|12.51|0|12
A|FLYW|20260130|13:28:41.279123|S|4|12.51|0|4
A|FLYW|20260130|13:28:41.279124|S|13|12.51|0|13
A|FLYW|20260130|13:28:41.279124|S|17|12.51|0|17
A|FLYW|20260130|13:28:41.290163|S|4|12.5|0|4
A|FLYW|20260130|13:28:41.290164|S|9|12.5|0|9
A|FLYW|20260130|13:30:02.492066|S|9|12.49|0|9
A|FLYW|20260130|13:30:11.369567|S|9|12.48|0|9
A|FLYW|20260130|13:30:11.369567|S|18|12.48|0|18
A|FLYW|20260130|13:30:11.369567|S|14|12.48|0|14
A|FLYW|20260130|14:00:36.126110|S|126|12.65|0|126
A|FLYW|20260130|14:00:36.126120|S|78|12.65|0|78
A|FLYW|20260130|14:09:04.501413|S|2|12.64|0|2
A|FLYW|20260130|14:18:42.174587|S|195|12.61|0|195
A|FLYW|20260130|15:36:42.404469|S|40|12.58|0|40
A|FLYX|20260130|09:30:00.152318|E|840|3.26|76015|1
A|FLYX|20260130|09:30:00.152318|S|840|3.26|76015|112
A|FLYX|20260130|09:38:23.118358|S|6|3.19|0|6
A|FLYX|20260130|10:12:08.498871|S|265|3.16|0|265
A|FLYX|20260130|10:12:08.498889|S|886|3.16|0|886
A|FLYX|20260130|10:12:08.498890|S|106|3.16|0|106
A|FLYX|20260130|10:12:08.498909|S|452|3.16|0|452
A|FLYX|20260130|10:12:08.498960|S|245|3.16|0|245
A|FLYX|20260130|10:14:28.269822|S|70|3.15|0|70
A|FLYX|20260130|11:00:37.929069|S|71|3.15|0|71
A|FLYX|20260130|12:17:15.652620|S|5|3.12|0|5
A|FLYX|20260130|12:18:21.008428|S|100|3.1|0|100
A|FLYX|20260130|12:19:37.122860|S|100|3.1|0|100
A|FLYX|20260130|12:20:01.812460|S|17|3.1|0|17
A|FLYX|20260130|12:25:29.975661|S|208|3.1|0|208
A|FLYX|20260130|12:25:29.976272|S|32|3.1|0|32
A|FLYX|20260130|12:25:30.455300|S|137|3.1|0|137
A|FLYX|20260130|12:25:30.455310|S|107|3.1|0|107
A|FLYX|20260130|12:25:31.394027|S|30|3.1|0|30
A|FLYX|20260130|12:25:31.394349|S|173|3.1|0|173
A|FLYX|20260130|12:26:10.251793|S|4|3.1|0|4
A|FLYX|20260130|12:26:44.239017|S|15|3.1|0|15
A|FLYX|20260130|12:30:49.407791|S|450|3.09|0|450
A|FLYX|20260130|12:30:49.407792|S|100|3.09|0|100
A|FLYX|20260130|12:46:12.110037|S|50|3.04|0|50
A|FLYX|20260130|12:47:16.138240|S|100|3.04|0|100
A|FLYX|20260130|13:02:58.763308|S|459|3|0|459
A|FLYX|20260130|13:02:58.763538|S|227|3|0|227
A|FLYX|20260130|13:02:58.763603|S|174|3|0|174
A|FLYX|20260130|13:02:58.763674|S|58|3|0|58
A|FLYX|20260130|13:16:11.298267|S|3|3|0|3
A|FLYX|20260130|14:23:33.423182|S|276|3.14|0|276
A|FLYX|20260130|14:23:33.423182|S|100|3.14|0|100
A|FLYX|20260130|14:23:33.423624|S|107|3.14|0|107
A|FLYX|20260130|14:24:37.514910|E|200|3.105|0|200
A|FLYX|20260130|14:24:37.537203|E|100|3|0|100
A|FLYX|20260130|14:24:37.547213|E|100|2.96|0|100
A|FLYX|20260130|14:25:23.222928|E|3|2.9|0|3
A|FLYX|20260130|14:26:37.810588|E|60|2.88|0|60
A|FLYX|20260130|14:52:25.772321|E|100|2.81|0|100
A|FLYX|20260130|15:06:21.164680|E|100|2.82|0|100
A|FLYX|20260130|15:06:21.168712|E|79|2.81|0|79
A|FLYX|20260130|15:07:38.836238|E|100|2.8|0|100
A|FLYX|20260130|15:07:39.003478|E|28|2.8|0|28
A|FLYX|20260130|15:32:40.099449|S|1|2.89|0|1
A|FLYX|20260130|15:41:52.686108|E|22|2.87|0|22
A|FLYX|20260130|15:52:00.751364|S|100|2.89|0|100
A|FLYX|20260130|15:58:34.154854|S|12|2.94|0|12
A|FLYX|20260130|15:59:22.972910|S|2|2.94|0|2
A|FLYX|20260130|15:59:33.194349|S|68|2.94|0|68
A|FLYX|20260130|15:59:50.039175|S|2|2.94|0|2
A|FLYX|20260130|15:59:51.431085|S|1|2.94|0|1
A|FLYX|20260130|15:59:51.453383|S|3|2.94|0|3
A|FLYX|20260130|15:59:51.502102|S|7|2.94|0|7
A|FLYX|20260130|15:59:52.576525|S|6|2.94|0|6
A|FLYX|20260130|15:59:53.298828|S|1|2.94|0|1
A|FLYX|20260130|15:59:53.349451|S|2|2.94|0|2
A|FLYX|20260130|15:59:54.016330|S|3|2.94|0|3
A|FLYX|20260130|15:59:55.037527|S|5|2.94|0|5
A|FLYX|20260130|15:59:55.126518|S|1|2.94|0|1
A|FLYX|20260130|15:59:55.150929|S|7|2.94|0|7
A|FLYX|20260130|15:59:55.541286|S|4|2.94|0|4
A|FLYX|20260130|15:59:55.566726|S|1|2.94|0|1
A|FLYX|20260130|15:59:55.851021|S|4|2.94|0|4
A|FLYX|20260130|15:59:55.873149|S|1|2.94|0|1
A|FLYX|20260130|15:59:56.252077|S|4|2.94|0|4
A|FLYX|20260130|15:59:56.281031|S|6|2.94|0|6
A|FLYX|20260130|15:59:57.516234|S|72|2.94|0|72
A|FLYX|20260130|15:59:57.516235|S|128|2.94|0|128
A|FLYX|20260130|15:59:57.775488|S|1|2.94|0|1
A|FLYX|20260130|15:59:59.743107|S|100|2.94|0|100
A|FLYX|20260130|16:00:00.103401|S|6513|2.96|107717|3388
A|FMAO|20260130|15:55:56.974074|S|21|26.96|0|21
A|FMBH|20260130|10:26:51.064598|S|18|41.39|0|18
A|FMBH|20260130|10:26:51.064598|S|18|41.39|0|18
A|FMBH|20260130|10:27:09.167943|S|10|41.39|0|10
A|FMBH|20260130|14:29:34.164916|S|1|41.89|0|1
A|FMBH|20260130|14:29:47.243997|S|80|41.88|0|80
A|FMBH|20260130|14:29:55.810021|S|16|41.88|0|16
A|FMBH|20260130|15:20:48.514913|S|16|41.91|0|16
A|FMBH|20260130|15:30:34.262953|S|56|41.97|0|56
A|FMBH|20260130|15:57:10.138103|S|33|42.1|0|33
A|FMBH|20260130|15:57:10.138142|S|94|42.1|0|94
A|FMC|20260130|09:35:33.727677|S|2|16.1|0|2
A|FMC|20260130|10:10:27.357037|S|100|16.12|0|100
A|FMC|20260130|10:11:57.607332|S|381|16.17|0|381
A|FMC|20260130|10:19:35.644000|S|100|16.15|0|100
A|FMC|20260130|10:29:16.299494|S|100|16.145|0|100
A|FMC|20260130|11:22:43.919135|S|39|15.72|0|39
A|FMC|20260130|13:36:27.162635|S|100|15.275|0|100
A|FMC|20260130|13:40:14.540667|S|100|15.305|0|100
A|FMC|20260130|13:51:49.107512|S|100|15.36|0|100
A|FMC|20260130|14:17:10.221445|S|63|15.56|0|63
A|FMC|20260130|14:29:34.799853|S|63|15.655|0|63
A|FMC|20260130|14:30:36.662583|S|63|15.51|0|63
A|FMNB|20260130|11:47:04.966751|S|40|12.96|0|40
A|FMNB|20260130|12:10:24.731779|S|75|12.94|0|75
A|FMNB|20260130|13:51:04.083357|S|75|13.01|0|75
A|FMST|20260130|10:43:09.361262|S|129|1.99|0|129
A|FMST|20260130|11:03:41.900152|S|100|2|0|100
A|FMST|20260130|11:05:38.879257|S|163|1.99|0|163
A|FMX|20260130|12:50:02.446061|S|3|104.74|0|3
A|FMX|20260130|12:50:02.446061|S|3|104.72|0|3
A|FMX|20260130|13:01:00.538691|S|4|104.52|0|4
A|FMX|20260130|13:42:11.590021|S|2|104.48|0|2
A|FMX|20260130|14:46:10.508658|S|1|105.35|0|1
A|FMX|20260130|15:22:01.789174|S|4|104.85|0|4
A|FMX|20260130|15:22:01.789174|S|1|104.85|0|1
A|FMX|20260130|15:22:01.789175|S|2|104.85|0|2
A|FMX|20260130|15:22:01.789175|S|3|104.85|0|3
A|FMX|20260130|15:30:29.147265|S|40|104.86|0|40
A|FMX|20260130|15:30:29.201405|S|5|104.85|0|5
A|FMX|20260130|15:30:29.201437|S|11|104.85|0|11
A|FN|20260130|09:53:06.476715|S|40|520.89|0|40
A|FN|20260130|10:28:29.395693|S|1|505.29|0|1
A|FN|20260130|10:28:29.395694|S|1|505.29|0|1
A|FN|20260130|10:28:29.399819|S|1|504.67|0|1
A|FN|20260130|10:29:54.829430|S|1|501.39|0|1
A|FN|20260130|10:31:19.552191|S|1|501.23|0|1
A|FN|20260130|10:31:19.555381|S|1|501.23|0|1
A|FN|20260130|10:31:45.563664|S|1|501.23|0|1
A|FN|20260130|10:33:02.198579|S|1|500.38|0|1
A|FN|20260130|10:33:02.198579|S|1|500.38|0|1
A|FN|20260130|10:56:20.704492|S|1|507.93|0|1
A|FN|20260130|12:13:56.086524|S|14|497.21|0|14
A|FN|20260130|12:13:56.086764|S|1|497.21|0|1
A|FN|20260130|12:13:56.086765|S|32|497.21|0|32
A|FN|20260130|13:21:22.239732|S|7|494.17|0|7
A|FN|20260130|13:22:46.983875|S|5|494.07|0|5
A|FN|20260130|13:22:46.983937|S|39|494.07|0|39
A|FN|20260130|13:22:46.983937|S|8|494.06|0|8
A|FN|20260130|13:22:46.984157|S|24|494.06|0|24
A|FN|20260130|13:22:46.984353|S|15|494.06|0|15
A|FN|20260130|13:34:13.578143|S|78|494.06|0|78
A|FN|20260130|13:59:22.614465|S|5|496.05|0|5
A|FN|20260130|14:00:45.727166|S|3|494.4|0|3
A|FN|20260130|14:12:11.989835|S|29|498.8|0|29
A|FN|20260130|14:12:11.989864|S|46|498.8|0|46
A|FN|20260130|14:12:11.989865|S|85|498.8|0|85
A|FN|20260130|15:06:10.593252|S|1|487.02|0|1
A|FN|20260130|15:15:36.066803|S|1|486.81|0|1
A|FN|20260130|15:26:22.544873|S|46|487.35|0|46
A|FN|20260130|15:26:22.544874|S|20|487.35|0|20
A|FN|20260130|15:26:22.544887|S|1|487.35|0|1
A|FN|20260130|15:26:22.545464|S|25|487.35|0|25
A|FN|20260130|15:29:52.072932|S|4|486.73|0|4
A|FN|20260130|15:30:18.652526|S|5|486.51|0|5
A|FN|20260130|15:30:48.653772|S|1|486.74|0|1
A|FN|20260130|15:33:07.488988|S|67|485.58|0|67
A|FN|20260130|15:40:14.502060|S|40|484.99|0|40
A|FN|20260130|15:43:40.824040|S|40|485.855|0|40
A|FN|20260130|15:55:18.699937|S|40|491.19|0|40
A|FN|20260130|15:58:01.582008|S|40|489.635|0|40
A|FN|20260130|15:58:59.150037|S|40|489.595|0|40
A|FN|20260130|15:59:45.580415|S|37|491.08|0|37
A|FNB|20260130|12:27:50.112655|S|100|17.51|0|100
A|FNB|20260130|12:46:43.221639|S|4|17.53|0|4
A|FNB|20260130|13:24:14.796465|S|4|17.49|0|4
A|FNB|20260130|14:33:32.168732|S|100|17.57|0|100
A|FNB|20260130|15:46:07.270821|S|100|17.52|0|100
A|FNB|20260130|15:58:30.940830|S|100|17.53|0|100
A|FNB|20260130|15:58:30.941073|S|1|17.53|0|1
A|FNB|20260130|15:59:08.237398|S|20|17.54|0|20
A|FNCL|20260130|15:59:50.455503|S|150|76.245|0|150
A|FND|20260130|10:12:11.773114|S|100|67.48|0|100
A|FND|20260130|10:15:07.426441|S|18|67.48|0|18
A|FND|20260130|10:25:52.869440|S|177|67.48|0|177
A|FND|20260130|11:02:06.575207|S|1|67|0|1
A|FND|20260130|14:27:01.569868|S|100|66.65|0|100
A|FND|20260130|14:30:34.668265|S|100|66.045|0|100
A|FND|20260130|14:36:55.739570|S|100|65.93|0|100
A|FND|20260130|15:20:30.316212|S|100|65.435|0|100
A|FND|20260130|15:23:04.714565|S|100|65.49|0|100
A|FND|20260130|15:35:31.624096|S|8|65.87|0|8
A|FND|20260130|15:35:31.624129|S|92|65.87|0|92
A|FND|20260130|15:51:06.256986|S|100|66.02|0|100
A|FND|20260130|15:57:58.598469|S|7|65.76|0|7
A|FND|20260130|15:58:03.759158|S|50|65.77|0|50
A|FNDA|20260130|11:45:06.252411|S|100|33.2|0|100
A|FNDA|20260130|11:50:14.445627|S|64|33.18|0|64
A|FNDA|20260130|11:50:14.445995|S|36|33.18|0|36
A|FNDA|20260130|11:54:21.619616|S|100|33.17|0|100
A|FNDA|20260130|12:27:26.293723|S|100|33.19|0|100
A|FNDA|20260130|12:27:40.429720|S|36|33.22|0|36
A|FNDA|20260130|13:30:02.183375|S|7|33.23|0|7
A|FNDA|20260130|13:59:55.748392|S|100|33.32|0|100
A|FNDA|20260130|14:30:34.681137|S|100|33.36|0|100
A|FNDA|20260130|14:31:02.737046|S|34|33.3|0|34
A|FNDA|20260130|14:31:02.743632|S|66|33.3|0|66
A|FNDA|20260130|14:32:01.371170|S|100|33.34|0|100
A|FNDA|20260130|15:31:30.511583|S|114|33.295|0|114
A|FNDB|20260130|12:02:56.713742|S|23|27.61|0|23
A|FNDB|20260130|12:02:56.746331|S|23|27.61|0|23
A|FNDB|20260130|12:18:39.145477|S|27|27.55|0|27
A|FNDB|20260130|12:18:39.148565|S|29|27.55|0|29
A|FNDB|20260130|12:27:40.077989|S|100|27.6|0|100
A|FNDB|20260130|12:47:16.209641|S|62|27.57|0|62
A|FNDB|20260130|13:21:49.973213|S|46|27.48|0|46
A|FNDB|20260130|14:00:27.284345|S|54|27.67|0|54
A|FNDB|20260130|14:24:56.627245|S|100|27.72|0|100
A|FNDB|20260130|14:30:41.572031|S|28|27.67|0|28
A|FNDB|20260130|14:32:38.249518|S|81|27.68|0|81
A|FNDB|20260130|14:32:38.273856|S|19|27.68|0|19
A|FNDE|20260130|09:32:52.850693|S|59|39.32|0|59
A|FNDE|20260130|09:34:20.312651|S|106|39.36|0|106
A|FNDE|20260130|09:34:40.759289|S|100|39.345|0|100
A|FNDE|20260130|09:39:45.166443|S|200|39.36|0|200
A|FNDE|20260130|09:40:19.773994|S|100|39.355|0|100
A|FNDE|20260130|09:42:52.408460|S|100|39.345|0|100
A|FNDE|20260130|09:46:13.030365|S|100|39.315|0|100
A|FNDE|20260130|09:47:14.005676|S|200|39.32|0|200
A|FNDE|20260130|09:51:00.189518|S|200|39.39|0|200
A|FNDE|20260130|10:00:29.887339|S|100|39.295|0|100
A|FNDE|20260130|10:06:08.710761|S|200|39.28|0|200
A|FNDE|20260130|10:20:32.806329|S|200|39.33|0|200
A|FNDE|20260130|10:20:32.806765|S|200|39.33|0|200
A|FNDE|20260130|10:20:32.807282|S|200|39.33|0|200
A|FNDE|20260130|10:20:32.809911|S|100|39.325|0|100
A|FNDE|20260130|10:20:32.809927|S|100|39.32|0|100
A|FNDE|20260130|10:20:32.810011|S|100|39.32|0|100
A|FNDE|20260130|10:20:32.810012|S|200|39.32|0|200
A|FNDE|20260130|10:20:32.813553|S|200|39.31|0|200
A|FNDE|20260130|10:20:33.814269|S|200|39.3|0|200
A|FNDE|20260130|10:47:01.369949|S|200|39.27|0|200
A|FNDE|20260130|10:56:02.017266|S|200|39.17|0|200
A|FNDE|20260130|10:56:27.174919|S|200|39.17|0|200
A|FNDE|20260130|11:06:35.729240|S|200|39.13|0|200
A|FNDE|20260130|11:30:04.183400|S|200|39.04|0|200
A|FNDE|20260130|11:53:03.067263|S|200|39.02|0|200
A|FNDE|20260130|13:00:54.273219|S|200|38.83|0|200
A|FNDE|20260130|13:01:16.950043|S|200|38.83|0|200
A|FNDE|20260130|13:12:46.601369|S|200|38.77|0|200
A|FNDE|20260130|13:21:00.063224|S|200|38.66|0|200
A|FNDE|20260130|13:22:30.649479|S|200|38.65|0|200
A|FNDE|20260130|13:25:03.898085|S|200|38.68|0|200
A|FNDE|20260130|13:26:10.006699|S|200|38.68|0|200
A|FNDE|20260130|14:17:47.510151|S|200|38.92|0|200
A|FNDE|20260130|14:31:41.170946|S|200|38.84|0|200
A|FNDE|20260130|15:01:06.493954|S|200|38.84|0|200
A|FNDE|20260130|15:42:36.793690|S|200|38.78|0|200
A|FNDE|20260130|15:53:40.369986|S|62|38.805|0|62
A|FNDE|20260130|15:54:10.570127|S|12|38.795|0|12
A|FNDE|20260130|15:57:20.548509|S|200|38.81|0|200
A|FNDE|20260130|15:57:20.548715|S|179|38.81|0|179
A|FNDE|20260130|15:58:39.026731|S|100|38.815|0|100
A|FNDE|20260130|15:58:40.040674|S|31|38.815|0|31
A|FNDE|20260130|15:58:51.119945|S|100|38.805|0|100
A|FNDE|20260130|15:58:53.136322|S|100|38.805|0|100
A|FNDE|20260130|15:59:00.169727|S|39|38.805|0|39
A|FNDE|20260130|15:59:02.198500|S|187|38.815|0|187
A|FNDE|20260130|15:59:03.203726|S|87|38.815|0|87
A|FNDE|20260130|15:59:03.203726|S|13|38.815|0|13
A|FNDE|20260130|15:59:46.333920|S|100|38.815|0|100
A|FNDF|20260130|09:30:02.116267|S|100|48.85|0|100
A|FNDF|20260130|10:55:10.199619|S|100|48.79|0|100
A|FNDF|20260130|11:15:39.187354|S|100|48.71|0|100
A|FNDF|20260130|11:53:17.869365|S|100|48.69|0|100
A|FNDF|20260130|12:03:04.903445|S|100|48.64|0|100
A|FNDF|20260130|12:14:31.862396|S|100|48.59|0|100
A|FNDF|20260130|13:30:02.981443|S|56|48.45|0|56
A|FNDF|20260130|13:30:02.981511|S|6|48.45|0|6
A|FNDF|20260130|13:32:03.749812|S|12|48.38|0|12
A|FNDX|20260130|09:42:39.166913|S|200|28.35|0|200
A|FNDX|20260130|09:44:34.384074|S|200|28.36|0|200
A|FNDX|20260130|09:53:31.927564|S|200|28.31|0|200
A|FNDX|20260130|10:36:37.107427|S|500|28.32|0|500
A|FNDX|20260130|10:36:37.727753|S|200|28.32|0|200
A|FNDX|20260130|10:38:55.421929|S|200|28.33|0|200
A|FNDX|20260130|10:39:23.630539|S|200|28.33|0|200
A|FNDX|20260130|11:01:54.152969|S|400|28.31|0|400
A|FNDX|20260130|12:15:51.304336|S|8618|28.195|0|8618
A|FNDX|20260130|12:15:51.304336|S|1900|28.195|0|1900
A|FNDX|20260130|12:55:43.060670|S|200|28.21|0|200
A|FNDX|20260130|13:11:26.862048|S|200|28.2|0|200
A|FNDX|20260130|14:00:27.285783|S|100|28.32|0|100
A|FNDX|20260130|14:31:02.700916|S|100|28.29|0|100
A|FNDX|20260130|14:32:01.329026|S|100|28.32|0|100
A|FNDX|20260130|14:32:38.255513|S|100|28.33|0|100
A|FNDX|20260130|14:37:46.428524|S|100|28.34|0|100
A|FNDX|20260130|14:37:46.428524|S|200|28.34|0|200
A|FNDX|20260130|14:43:40.852480|S|100|28.345|0|100
A|FNDX|20260130|14:54:16.625213|S|100|28.365|0|100
A|FNDX|20260130|15:59:32.014348|S|200|28.37|0|200
A|FNDX|20260130|15:59:41.585670|S|200|28.37|0|200
A|FNF|20260130|10:19:28.448810|S|1|54.1|0|1
A|FNF|20260130|10:26:44.297619|S|7|54.11|0|7
A|FNF|20260130|10:26:44.298111|S|93|54.11|0|93
A|FNF|20260130|10:26:44.298111|S|100|54.09|0|100
A|FNF|20260130|10:30:31.345581|S|4|54.03|0|4
A|FNF|20260130|10:30:31.345600|S|96|54.03|0|96
A|FNF|20260130|11:20:19.076035|S|88|54.07|0|88
A|FNF|20260130|12:21:21.150684|S|11|53.76|0|11
A|FNF|20260130|14:27:57.122608|S|1|54.24|0|1
A|FNF|20260130|15:28:35.076012|S|25|53.985|0|25
A|FNF|20260130|15:28:35.076089|S|25|53.985|0|25
A|FNF|20260130|15:29:26.730804|S|82|54|0|82
A|FNF|20260130|15:32:49.287791|S|83|53.99|0|83
A|FNF|20260130|15:40:56.684253|S|14|53.95|0|14
A|FNF|20260130|15:44:43.648436|S|75|54.01|0|75
A|FNF|20260130|15:56:02.303812|S|2|54.34|0|2
A|FNF|20260130|15:56:07.445947|S|6|54.34|0|6
A|FNF|20260130|15:56:50.093225|S|10|54.34|0|10
A|FNF|20260130|15:57:06.090886|S|95|54.33|0|95
A|FNF|20260130|15:57:06.090896|S|100|54.33|0|100
A|FNF|20260130|15:57:06.090911|S|95|54.33|0|95
A|FNF|20260130|15:57:06.090912|S|110|54.33|0|110
A|FNF|20260130|15:58:31.591847|S|200|54.36|0|200
A|FNF|20260130|15:59:49.606241|S|198|54.35|0|198
A|FNGD|20260130|09:34:46.949030|S|300|5.67|0|300
A|FNGD|20260130|09:35:26.732744|S|300|5.65|0|300
A|FNGD|20260130|09:49:18.603263|S|300|5.64|0|300
A|FNGD|20260130|09:49:48.071377|S|1500|5.63|0|1500
A|FNGD|20260130|09:59:30.109263|S|300|5.69|0|300
A|FNGD|20260130|10:07:34.806496|S|300|5.62|0|300
A|FNGD|20260130|10:11:16.414920|S|1000|5.63|0|1000
A|FNGD|20260130|10:18:19.399833|S|300|5.61|0|300
A|FNGD|20260130|10:31:01.803740|S|300|5.7|0|300
A|FNGD|20260130|10:33:28.877327|S|300|5.68|0|300
A|FNGD|20260130|10:33:36.807657|S|300|5.68|0|300
A|FNGD|20260130|10:37:32.674563|S|300|5.64|0|300
A|FNGD|20260130|10:44:46.727818|S|1200|5.61|0|1200
A|FNGD|20260130|10:45:31.067948|S|300|5.62|0|300
A|FNGD|20260130|11:01:26.842358|S|600|5.67|0|600
A|FNGD|20260130|11:02:05.301545|S|300|5.67|0|300
A|FNGD|20260130|11:02:05.947123|S|300|5.67|0|300
A|FNGD|20260130|11:07:30.046675|S|300|5.64|0|300
A|FNGD|20260130|11:10:03.046547|S|300|5.66|0|300
A|FNGD|20260130|11:17:24.372005|S|300|5.66|0|300
A|FNGD|20260130|11:25:23.669845|S|300|5.7|0|300
A|FNGD|20260130|11:26:01.074191|S|600|5.68|0|600
A|FNGD|20260130|11:42:16.236879|S|300|5.64|0|300
A|FNGD|20260130|11:43:05.155919|S|74|5.64|0|74
A|FNGD|20260130|11:43:15.341097|S|800|5.64|0|800
A|FNGD|20260130|11:47:48.390834|S|300|5.65|0|300
A|FNGD|20260130|11:53:17.868896|S|1200|5.66|0|1200
A|FNGD|20260130|11:53:17.868896|S|100|5.66|0|100
A|FNGD|20260130|12:01:54.602870|S|300|5.7|0|300
A|FNGD|20260130|12:03:33.706163|S|600|5.72|0|600
A|FNGD|20260130|12:40:01.465740|S|900|5.7|0|900
A|FNGD|20260130|12:40:01.466509|S|1200|5.7|0|1200
A|FNGD|20260130|12:50:47.408665|S|144|5.69|0|144
A|FNGD|20260130|12:54:01.226404|S|600|5.71|0|600
A|FNGD|20260130|12:56:12.317228|S|300|5.7|0|300
A|FNGD|20260130|13:17:15.951270|S|300|5.76|0|300
A|FNGD|20260130|13:21:44.602568|S|100|5.8|0|100
A|FNGD|20260130|13:22:50.489529|S|100|5.81|0|100
A|FNGD|20260130|13:30:17.051659|S|205|5.76|0|205
A|FNGD|20260130|13:36:31.729392|S|300|5.78|0|300
A|FNGD|20260130|13:40:26.570800|S|600|5.77|0|600
A|FNGD|20260130|13:46:54.303105|S|300|5.75|0|300
A|FNGD|20260130|13:53:18.179201|S|300|5.73|0|300
A|FNGD|20260130|14:16:03.228943|S|300|5.69|0|300
A|FNGD|20260130|14:30:15.662491|S|300|5.71|0|300
A|FNGD|20260130|14:31:02.671369|S|300|5.73|0|300
A|FNGD|20260130|14:52:49.423801|S|300|5.73|0|300
A|FNGD|20260130|14:53:08.623316|S|100|5.72|0|100
A|FNGD|20260130|14:53:41.296466|S|300|5.73|0|300
A|FNGD|20260130|15:03:51.425222|S|300|5.75|0|300
A|FNGD|20260130|15:07:05.397961|S|300|5.78|0|300
A|FNGD|20260130|15:07:05.398537|S|700|5.78|0|700
A|FNGD|20260130|15:07:05.398699|S|900|5.78|0|900
A|FNGD|20260130|15:24:22.723112|S|300|5.79|0|300
A|FNGD|20260130|15:24:22.735826|S|600|5.79|0|600
A|FNGD|20260130|15:24:45.186817|S|300|5.79|0|300
A|FNGD|20260130|15:35:09.169752|S|100|5.775|0|100
A|FNGD|20260130|15:37:01.816912|S|300|5.76|0|300
A|FNGD|20260130|15:37:02.411591|S|121|5.76|0|121
A|FNGD|20260130|15:37:55.145361|S|20|5.785|0|20
A|FNGD|20260130|15:38:59.570173|S|20|5.775|0|20
A|FNGD|20260130|15:41:34.585147|S|20|5.755|0|20
A|FNGD|20260130|15:43:25.263119|S|20|5.755|0|20
A|FNGD|20260130|15:44:00.425001|S|73|5.755|0|73
A|FNGD|20260130|15:44:53.778160|S|20|5.745|0|20
A|FNGD|20260130|15:45:40.041407|S|20|5.73|0|20
A|FNGD|20260130|15:46:30.377604|S|20|5.735|0|20
A|FNGD|20260130|15:48:32.061656|S|20|5.715|0|20
A|FNGD|20260130|15:54:32.343016|S|21|5.755|0|21
A|FNGD|20260130|15:56:33.089905|S|300|5.74|0|300
A|FNGD|20260130|15:58:40.009117|S|20|5.73|0|20
A|FNGD|20260130|15:59:32.013749|S|1200|5.73|0|1200
A|FNGD|20260130|15:59:32.014428|S|900|5.73|0|900
A|FNGD|20260130|15:59:32.015286|S|300|5.73|0|300
A|FNGD|20260130|15:59:32.015593|S|400|5.73|0|400
A|FNGD|20260130|15:59:32.015932|S|300|5.73|0|300
A|FNGR|20260130|11:14:56.141479|S|100|1.21|0|100
A|FNGR|20260130|12:26:05.439209|S|100|1.2|0|100
A|FNGU|20260130|09:30:00.925178|S|300|22.73|0|300
A|FNGU|20260130|10:30:21.728768|S|200|22.64|0|200
A|FNGU|20260130|11:06:36.528525|S|200|22.91|0|200
A|FNGU|20260130|11:50:11.040528|S|500|22.8|0|500
A|FNGU|20260130|11:55:50.817552|S|200|22.78|0|200
A|FNGU|20260130|11:55:57.648046|S|200|22.78|0|200
A|FNGU|20260130|12:02:59.925042|S|200|22.57|0|200
A|FNGU|20260130|12:03:04.904349|S|200|22.55|0|200
A|FNGU|20260130|12:09:03.876124|S|200|22.51|0|200
A|FNGU|20260130|13:25:30.062057|S|200|22.33|0|200
A|FNGU|20260130|13:30:02.835300|S|200|22.44|0|200
A|FNGU|20260130|14:29:59.695578|S|200|22.59|0|200
A|FNGU|20260130|15:07:47.245479|S|200|22.35|0|200
A|FNGU|20260130|15:10:21.906381|S|200|22.37|0|200
A|FNGU|20260130|15:37:11.347968|S|200|22.4|0|200
A|FNGU|20260130|15:41:30.031525|S|200|22.4|0|200
A|FNGU|20260130|15:42:29.180309|S|200|22.42|0|200
A|FNGU|20260130|15:44:40.982117|S|200|22.46|0|200
A|FNGU|20260130|15:50:01.330848|S|200|22.66|0|200
A|FNGU|20260130|15:51:00.236074|S|200|22.55|0|200
A|FNGU|20260130|15:54:10.215786|S|200|22.39|0|200
A|FNKO|20260130|09:38:55.824794|S|15|4.09|0|15
A|FNKO|20260130|09:38:55.824794|S|14|4.09|0|14
A|FNKO|20260130|09:41:27.095669|S|19|4.1|0|19
A|FNKO|20260130|09:57:09.393221|S|16|4|0|16
A|FNKO|20260130|09:58:25.641920|S|25|3.99|0|25
A|FNKO|20260130|10:33:10.810821|S|2|4.02|0|2
A|FNKO|20260130|10:33:10.810822|S|1|4.02|0|1
A|FNKO|20260130|10:33:10.810822|S|3|4.02|0|3
A|FNKO|20260130|10:33:10.810822|S|1|4.02|0|1
A|FNKO|20260130|10:35:06.235821|S|1|4.02|0|1
A|FNKO|20260130|10:35:06.235822|S|9|4.02|0|9
A|FNKO|20260130|10:35:06.235822|S|1|4.02|0|1
A|FNKO|20260130|10:35:06.237932|S|1|4.02|0|1
A|FNKO|20260130|10:41:16.164041|S|1|4.03|0|1
A|FNKO|20260130|14:01:40.111088|S|1|4.02|0|1
A|FNKO|20260130|14:14:03.226651|S|120|4.035|0|120
A|FNV|20260130|09:30:55.097381|S|12|244.47|0|12
A|FNV|20260130|09:30:55.097381|S|88|244.15|0|88
A|FNV|20260130|09:30:55.418882|S|200|244.62|0|200
A|FNV|20260130|09:30:56.138777|S|100|245.07|0|100
A|FNV|20260130|09:31:18.709245|S|12|247.55|0|12
A|FNV|20260130|09:31:48.153404|S|12|247.21|0|12
A|FNV|20260130|09:36:14.202409|S|100|249.77|0|100
A|FNV|20260130|10:02:13.977428|S|12|245.54|0|12
A|FNV|20260130|10:20:16.170893|S|100|249.94|0|100
A|FNV|20260130|10:45:49.080960|S|4|248.68|0|4
A|FNV|20260130|11:25:17.433452|S|1|241.56|0|1
A|FNV|20260130|12:51:46.036913|S|6|236.6|0|6
A|FNV|20260130|12:51:51.470887|S|94|236.6|0|94
A|FNV|20260130|13:17:50.993140|S|4|234.89|0|4
A|FNV|20260130|13:23:12.371279|S|12|233.67|0|12
A|FNV|20260130|13:53:20.762134|S|22|234.95|0|22
A|FNV|20260130|13:53:44.577575|S|1|234.95|0|1
A|FNV|20260130|13:53:48.103537|S|7|234.95|0|7
A|FNV|20260130|14:31:28.132731|S|100|236.27|0|100
A|FNV|20260130|14:35:37.015927|S|100|236.2|0|100
A|FNV|20260130|14:35:37.015963|S|100|236.2|0|100
A|FNV|20260130|14:35:37.016227|S|1|236.2|0|1
A|FNV|20260130|14:35:37.016773|S|99|236.2|0|99
A|FNV|20260130|14:35:37.016773|S|100|236.2|0|100
A|FNV|20260130|15:07:07.012056|S|28|236.82|0|28
A|FNV|20260130|15:21:12.884215|S|200|235.31|0|200
A|FNV|20260130|15:42:32.337080|S|17|232.96|0|17
A|FNV|20260130|15:50:00.153943|S|100|234.09|0|100
A|FNV|20260130|15:50:00.153963|S|50|234.09|0|50
A|FNV|20260130|15:50:00.154022|S|50|234.09|0|50
A|FNV|20260130|15:50:00.460515|S|30|233.99|0|30
A|FNV|20260130|15:59:31.584391|S|100|234.27|0|100
A|FNV|20260130|15:59:33.582038|S|100|234.18|0|100
A|FNV|20260130|15:59:34.578861|S|11|234.15|0|11
A|FNV|20260130|15:59:34.578861|S|100|234.105|0|100
A|FNWD|20260130|10:45:39.401700|S|1|35.8|0|1
A|FOA|20260130|10:19:35.057690|S|23|23.57|0|23
A|FOA|20260130|10:21:02.072149|S|24|23.51|0|24
A|FOA|20260130|10:22:09.661983|S|43|23.51|0|43
A|FOA|20260130|10:22:09.663307|S|21|23.51|0|21
A|FOA|20260130|10:22:46.049016|S|10|23.5|0|10
A|FOA|20260130|10:22:46.049016|S|7|23.5|0|7
A|FOA|20260130|12:56:23.109632|S|5|23.08|0|5
A|FOA|20260130|15:45:13.465540|S|10|23.16|0|10
A|FOF|20260130|12:12:37.058970|S|100|14.7|0|100
A|FOF|20260130|12:54:48.295653|S|100|14.7|0|100
A|FOF|20260130|12:54:58.276181|S|13|14.68|0|13
A|FOF|20260130|15:08:39.600482|S|50|14.9|0|50
A|FOF|20260130|15:08:44.971289|S|50|14.86|0|50
A|FOLD|20260130|09:52:03.273458|S|100|14.275|0|100
A|FOLD|20260130|09:56:26.247414|S|100|14.275|0|100
A|FOLD|20260130|10:05:49.317814|S|100|14.275|0|100
A|FOLD|20260130|10:10:12.127523|S|100|14.275|0|100
A|FOLD|20260130|10:15:04.060020|S|100|14.275|0|100
A|FOLD|20260130|10:19:03.426319|S|100|14.275|0|100
A|FOLD|20260130|10:29:02.486416|S|100|14.275|0|100
A|FOLD|20260130|10:44:54.026120|S|800|14.28|0|800
A|FOLD|20260130|10:45:25.162851|S|320|14.275|0|320
A|FOLD|20260130|10:45:45.968704|S|300|14.275|0|300
A|FOLD|20260130|10:45:54.277809|S|35|14.275|0|35
A|FOLD|20260130|11:12:30.293666|S|100|14.275|0|100
A|FOLD|20260130|11:25:05.981864|S|100|14.275|0|100
A|FOLD|20260130|11:25:20.114223|S|200|14.275|0|200
A|FOLD|20260130|11:29:53.479312|S|100|14.275|0|100
A|FOLD|20260130|12:08:04.965838|S|100|14.275|0|100
A|FOLD|20260130|12:08:45.308291|S|62|14.275|0|62
A|FOLD|20260130|12:08:45.308291|S|100|14.275|0|100
A|FOLD|20260130|12:29:15.663275|S|100|14.275|0|100
A|FOLD|20260130|12:29:16.264973|S|100|14.275|0|100
A|FOLD|20260130|12:29:16.264973|S|100|14.275|0|100
A|FOLD|20260130|12:31:05.191211|S|100|14.275|0|100
A|FOLD|20260130|12:31:55.665545|S|100|14.275|0|100
A|FOLD|20260130|12:35:30.284751|S|100|14.275|0|100
A|FOLD|20260130|12:40:29.885147|S|100|14.275|0|100
A|FOLD|20260130|12:42:08.968274|S|100|14.275|0|100
A|FOLD|20260130|12:46:01.978616|S|100|14.275|0|100
A|FOLD|20260130|12:46:06.645836|S|100|14.275|0|100
A|FOLD|20260130|12:46:06.645836|S|100|14.275|0|100
A|FOLD|20260130|12:48:24.276601|S|113|14.275|0|113
A|FOLD|20260130|12:49:45.864804|S|100|14.275|0|100
A|FOLD|20260130|12:51:55.216990|S|100|14.275|0|100
A|FOLD|20260130|12:53:25.059189|S|100|14.275|0|100
A|FOLD|20260130|12:53:29.035728|S|100|14.275|0|100
A|FOLD|20260130|12:53:29.035729|S|100|14.275|0|100
A|FOLD|20260130|12:57:20.524901|S|100|14.275|0|100
A|FOLD|20260130|12:57:25.179624|S|100|14.275|0|100
A|FOLD|20260130|12:57:26.088678|S|100|14.275|0|100
A|FOLD|20260130|13:03:11.032838|S|100|14.275|0|100
A|FOLD|20260130|13:03:15.547462|S|100|14.275|0|100
A|FOLD|20260130|13:10:15.092909|S|100|14.275|0|100
A|FOLD|20260130|13:14:30.133154|S|100|14.275|0|100
A|FOLD|20260130|13:18:01.919284|S|100|14.275|0|100
A|FOLD|20260130|13:19:12.933451|S|100|14.275|0|100
A|FOLD|20260130|13:30:02.099034|S|100|14.275|0|100
A|FOLD|20260130|14:14:41.982814|S|93|14.275|0|93
A|FOLD|20260130|14:18:10.671594|S|100|14.275|0|100
A|FOLD|20260130|14:18:31.427889|S|100|14.275|0|100
A|FOLD|20260130|14:18:52.763821|S|100|14.275|0|100
A|FOLD|20260130|14:19:06.203645|S|100|14.275|0|100
A|FOLD|20260130|14:19:31.770783|S|100|14.275|0|100
A|FOLD|20260130|14:19:58.149177|S|100|14.275|0|100
A|FOLD|20260130|14:31:54.907267|S|100|14.275|0|100
A|FOLD|20260130|14:46:33.015698|S|100|14.275|0|100
A|FOLD|20260130|14:53:27.501579|S|100|14.28|0|100
A|FOLD|20260130|14:53:27.501579|S|100|14.28|0|100
A|FOLD|20260130|14:53:28.439231|S|9|14.28|0|9
A|FONR|20260130|10:10:00.092591|S|8|18.62|0|8
A|FOR|20260130|10:12:36.281558|S|1|25.8|0|1
A|FOR|20260130|10:55:18.631032|S|68|25.93|0|68
A|FOR|20260130|11:35:27.305296|S|100|25.81|0|100
A|FOR|20260130|12:08:43.476723|S|20|25.95|0|20
A|FOR|20260130|14:20:09.555514|S|20|26.26|0|20
A|FOR|20260130|15:45:10.553423|S|30|26.06|0|30
A|FOSL|20260130|15:54:29.078370|S|100|3.445|0|100
A|FOSL|20260130|15:54:29.178492|S|1|3.45|0|1
A|FOUR|20260130|11:00:31.603824|S|201|59.2|0|201
A|FOUR|20260130|12:37:34.049326|S|31|59.72|0|31
A|FOUR|20260130|12:42:41.731312|S|27|59.78|0|27
A|FOUR|20260130|12:48:23.239681|S|16|59.88|0|16
A|FOUR|20260130|12:57:42.761006|S|1|60.03|0|1
A|FOUR|20260130|13:24:18.846404|S|5|59.57|0|5
A|FOUR|20260130|14:05:21.227177|S|1|60.21|0|1
A|FOUR|20260130|14:26:38.545121|S|300|59.98|0|300
A|FOUR|20260130|14:26:38.545145|S|167|59.98|0|167
A|FOUR|20260130|15:48:55.939621|S|1|59.24|0|1
A|FOUR|20260130|15:48:55.939621|S|99|59.23|0|99
A|FOUR|20260130|15:48:55.939670|S|1|59.23|0|1
A|FOUR|20260130|15:54:20.740674|S|14|58.86|0|14
A|FOUR|20260130|15:54:24.046687|S|12|58.86|0|12
A|FOUR|20260130|15:55:52.479594|S|11|58.84|0|11
A|FOX|20260130|12:00:55.850640|S|75|64.715|0|75
A|FOX|20260130|12:03:50.893106|S|1|64.66|0|1
A|FOX|20260130|12:13:32.981928|S|5|64.55|0|5
A|FOX|20260130|12:46:33.841700|S|2|64.81|0|2
A|FOX|20260130|14:30:07.208477|S|3|64.7|0|3
A|FOX|20260130|15:55:00.301844|S|400|65.65|0|400
A|FOX|20260130|15:58:44.629387|S|30|65.58|0|30
A|FOXA|20260130|10:12:41.480279|S|107|71.78|0|107
A|FOXA|20260130|12:17:54.323630|S|80|71.59|0|80
A|FOXA|20260130|12:17:54.323630|S|20|71.59|0|20
A|FOXA|20260130|13:09:05.252270|S|100|71.79|0|100
A|FOXA|20260130|13:09:05.252650|S|100|71.79|0|100
A|FOXA|20260130|13:48:02.367294|S|8|71.91|0|8
A|FOXA|20260130|13:48:02.367308|S|92|71.91|0|92
A|FOXA|20260130|15:05:51.685563|S|100|72.03|0|100
A|FOXA|20260130|15:15:01.228041|S|100|72.17|0|100
A|FOXA|20260130|15:36:16.297469|S|100|72.17|0|100
A|FOXA|20260130|15:49:49.354704|S|100|72.44|0|100
A|FOXA|20260130|15:49:49.354721|S|13|72.44|0|13
A|FOXA|20260130|15:50:00.160603|S|18|72.45|0|18
A|FOXA|20260130|15:56:50.930466|S|100|72.725|0|100
A|FOXA|20260130|15:57:05.841701|S|150|72.76|0|150
A|FOXF|20260130|09:46:01.155931|S|2|18.37|0|2
A|FOXF|20260130|14:10:48.845698|S|300|18.605|0|300
A|FOXF|20260130|14:10:48.846078|S|15|18.605|0|15
A|FOXF|20260130|14:10:48.846087|S|15|18.605|0|15
A|FOXF|20260130|15:21:00.788990|S|9|18.65|0|9
A|FOXF|20260130|15:34:28.275014|S|9|18.63|0|9
A|FOXF|20260130|15:44:25.211027|S|50|18.55|0|50
A|FOXF|20260130|15:44:25.211027|S|5|18.55|0|5
A|FOXF|20260130|15:52:38.621360|S|3|18.55|0|3
A|FOXF|20260130|15:59:39.806265|S|75|18.39|0|75
A|FPE|20260130|10:30:51.069250|S|400|18.3|0|400
A|FPE|20260130|12:01:04.152389|S|287|18.3|0|287
A|FPE|20260130|12:12:13.895666|S|300|18.285|0|300
A|FPE|20260130|14:56:03.644775|S|600|18.3|0|600
A|FPE|20260130|14:57:09.209443|S|500|18.3|0|500
A|FPFD|20260130|10:23:31.485902|S|8|21.94|0|8
A|FPI|20260130|15:57:55.912786|S|49|11.62|0|49
A|FPRO|20260130|13:32:28.230970|S|22|22.81|0|22
A|FR|20260130|12:36:17.947567|S|2|57.54|0|2
A|FR|20260130|13:47:20.751495|S|9|57.64|0|9
A|FR|20260130|13:50:38.050577|S|6|57.67|0|6
A|FR|20260130|13:50:38.050577|S|13|57.67|0|13
A|FR|20260130|14:00:07.119797|S|4|57.66|0|4
A|FR|20260130|14:05:28.145626|S|6|57.76|0|6
A|FR|20260130|15:24:07.410551|S|98|57.77|0|98
A|FR|20260130|15:24:11.394929|S|28|57.77|0|28
A|FR|20260130|15:38:16.573587|S|20|57.75|0|20
A|FR|20260130|15:38:16.573588|S|53|57.75|0|53
A|FR|20260130|15:54:20.432502|S|60|57.98|0|60
A|FR|20260130|15:58:04.070259|S|100|58.01|0|100
A|FR|20260130|15:58:08.605271|S|200|58|0|200
A|FR|20260130|15:59:46.622089|S|141|57.99|0|141
A|FRA|20260130|11:02:03.495140|S|200|11.765|0|200
A|FRA|20260130|12:55:33.890473|S|110|11.765|0|110
A|FRA|20260130|13:09:37.437157|S|200|11.765|0|200
A|FRA|20260130|13:19:40.413336|S|100|11.75|0|100
A|FRA|20260130|14:30:17.160198|S|100|11.75|0|100
A|FRBA|20260130|11:09:41.519503|S|100|16.395|0|100
A|FRD|20260130|15:46:37.766043|S|3|19.68|0|3
A|FRD|20260130|15:48:34.017458|S|4|19.68|0|4
A|FRD|20260130|15:49:51.495039|S|13|19.68|0|13
A|FREL|20260130|09:39:17.599435|S|200|27.42|0|200
A|FREL|20260130|10:15:49.837144|S|100|27.38|0|100
A|FREL|20260130|10:36:39.834333|S|100|27.37|0|100
A|FREL|20260130|11:39:21.647409|S|100|27.32|0|100
A|FREL|20260130|11:39:21.647409|S|100|27.32|0|100
A|FREL|20260130|11:59:18.657290|S|100|27.34|0|100
A|FREL|20260130|12:27:30.871690|S|100|27.32|0|100
A|FREL|20260130|13:24:32.477640|S|100|27.34|0|100
A|FREL|20260130|14:00:14.515791|S|100|27.48|0|100
A|FREL|20260130|14:01:23.386557|S|100|27.52|0|100
A|FREL|20260130|14:29:33.953968|S|100|27.57|0|100
A|FREL|20260130|14:29:43.522133|S|100|27.53|0|100
A|FREL|20260130|14:35:45.274399|S|100|27.55|0|100
A|FREL|20260130|15:04:38.450809|S|100|27.52|0|100
A|FRHC|20260130|10:02:54.976297|S|40|122.99|0|40
A|FRHC|20260130|10:02:54.976308|S|1|122.99|0|1
A|FRHC|20260130|10:02:54.976349|S|56|122.99|0|56
A|FRHC|20260130|10:02:54.976613|S|203|122.99|0|203
A|FRHC|20260130|10:02:54.976613|S|80|123.03|0|80
A|FRHC|20260130|10:04:20.785741|S|40|123.23|0|40
A|FRHC|20260130|10:04:20.785826|S|60|123.23|0|60
A|FRI|20260130|14:29:48.840186|S|55|28|0|55
A|FRI|20260130|14:30:21.226687|S|84|28.01|0|84
A|FRME|20260130|11:32:57.960942|S|7|39.09|0|7
A|FRME|20260130|11:52:23.806331|S|13|38.95|0|13
A|FRME|20260130|12:46:48.305263|S|100|39.05|0|100
A|FRME|20260130|12:46:48.305264|S|13|39.05|0|13
A|FRME|20260130|13:16:38.250323|S|100|39.11|0|100
A|FRME|20260130|13:22:59.685676|S|13|39.06|0|13
A|FRME|20260130|14:00:06.532487|S|13|39.33|0|13
A|FRME|20260130|14:18:28.251486|S|100|39.43|0|100
A|FRME|20260130|14:55:07.721572|S|7|39.47|0|7
A|FRME|20260130|15:13:03.865251|S|100|39.34|0|100
A|FRME|20260130|15:45:13.914007|S|2|39.47|0|2
A|FRME|20260130|15:55:31.131510|S|100|39.75|0|100
A|FRMI|20260130|10:08:59.236304|S|24|9.28|0|24
A|FRMI|20260130|10:14:47.626378|S|20|9.21|0|20
A|FRMI|20260130|10:15:21.281552|S|14|9.24|0|14
A|FRMI|20260130|10:15:21.281553|S|25|9.24|0|25
A|FRMI|20260130|10:15:23.421902|S|9|9.24|0|9
A|FRMI|20260130|10:15:37.771124|S|500|9.25|0|500
A|FRMI|20260130|10:16:21.157592|S|100|9.25|0|100
A|FRMI|20260130|10:20:54.765284|S|1|9.24|0|1
A|FRMI|20260130|10:20:57.913148|S|300|9.26|0|300
A|FRMI|20260130|10:21:50.829327|S|19|9.23|0|19
A|FRMI|20260130|10:21:50.829328|S|47|9.23|0|47
A|FRMI|20260130|10:27:26.471758|S|1|9.15|0|1
A|FRMI|20260130|10:28:57.569049|S|26|9.19|0|26
A|FRMI|20260130|10:28:57.569050|S|34|9.19|0|34
A|FRMI|20260130|10:29:40.292372|E|1|9.19|0|1
A|FRMI|20260130|10:29:53.460758|E|1|9.19|0|1
A|FRMI|20260130|10:30:06.888019|E|2|9.19|0|2
A|FRMI|20260130|10:30:06.888019|E|98|9.19|0|98
A|FRMI|20260130|10:37:23.970263|S|3|9.23|0|3
A|FRMI|20260130|10:37:38.550369|S|100|9.24|0|100
A|FRMI|20260130|10:38:28.503816|S|1|9.27|0|1
A|FRMI|20260130|10:50:14.112244|S|22|9.26|0|22
A|FRMI|20260130|10:50:14.112244|S|50|9.26|0|50
A|FRMI|20260130|11:26:35.531706|S|39|9.08|0|39
A|FRMI|20260130|11:26:37.849439|S|21|9.08|0|21
A|FRMI|20260130|11:29:16.543457|S|100|9.11|0|100
A|FRMI|20260130|11:44:59.108623|S|4|9.09|0|4
A|FRMI|20260130|13:20:21.305080|S|500|9.02|0|500
A|FRMI|20260130|13:33:23.325415|S|12|8.93|0|12
A|FRMI|20260130|13:33:23.325853|S|200|8.93|0|200
A|FRMI|20260130|13:33:23.325991|S|88|8.93|0|88
A|FRMI|20260130|14:10:10.830477|S|20|9.04|0|20
A|FRMI|20260130|14:10:10.830477|S|397|9.04|0|397
A|FRMI|20260130|14:11:27.710240|S|30|9.05|0|30
A|FRMI|20260130|14:11:27.710240|S|13|9.05|0|13
A|FRMI|20260130|14:11:36.292489|S|16|9.06|0|16
A|FRMI|20260130|14:30:06.307811|S|100|8.91|0|100
A|FRMI|20260130|15:19:04.980826|S|300|8.77|0|300
A|FRMI|20260130|15:41:53.521004|E|410|8.83|0|410
A|FRMI|20260130|15:56:39.337294|S|200|8.765|0|200
A|FRO|20260130|09:37:51.085138|S|300|28.675|0|300
A|FRO|20260130|09:45:42.643971|S|100|28.67|0|100
A|FRO|20260130|10:03:55.677575|S|10|28.545|0|10
A|FRO|20260130|10:05:55.056847|S|10|28.59|0|10
A|FRO|20260130|10:12:30.327719|S|10|28.61|0|10
A|FRO|20260130|10:13:11.713314|S|27|28.57|0|27
A|FRO|20260130|10:13:11.713328|S|50|28.57|0|50
A|FRO|20260130|10:13:11.713343|S|23|28.57|0|23
A|FRO|20260130|10:13:52.066587|S|10|28.62|0|10
A|FRO|20260130|10:26:03.332338|S|12|28.65|0|12
A|FRO|20260130|11:25:29.085228|S|100|28.45|0|100
A|FRO|20260130|13:04:41.425277|S|100|28.32|0|100
A|FRO|20260130|13:04:41.425297|S|100|28.32|0|100
A|FRO|20260130|13:11:18.672109|S|300|28.35|0|300
A|FRO|20260130|13:34:10.113994|S|68|28.41|0|68
A|FRO|20260130|13:34:10.114021|S|48|28.41|0|48
A|FRO|20260130|13:34:10.114021|S|203|28.41|0|203
A|FRO|20260130|13:38:03.543968|S|100|28.34|0|100
A|FRO|20260130|13:41:14.914451|S|100|28.33|0|100
A|FRO|20260130|13:41:14.914472|S|100|28.33|0|100
A|FRO|20260130|13:41:14.914473|S|14|28.33|0|14
A|FRO|20260130|13:50:02.990727|S|50|28.38|0|50
A|FRO|20260130|13:57:33.802016|S|100|28.585|0|100
A|FRO|20260130|14:09:27.622014|S|100|28.59|0|100
A|FRO|20260130|14:15:54.525004|S|1|28.6|0|1
A|FRO|20260130|14:29:36.324805|S|300|28.545|0|300
A|FRO|20260130|15:25:58.641627|S|1|28.58|0|1
A|FRO|20260130|15:52:46.563777|S|44|28.555|0|44
A|FRO|20260130|15:52:46.563867|S|44|28.56|0|44
A|FRO|20260130|15:52:46.564154|S|44|28.58|0|44
A|FRO|20260130|15:52:46.564269|S|44|28.6|0|44
A|FRO|20260130|15:53:01.619391|S|200|28.535|0|200
A|FRO|20260130|15:55:33.957800|S|88|28.53|0|88
A|FROG|20260130|09:32:33.283765|S|700|55.69|0|700
A|FROG|20260130|09:44:23.480851|S|25|56.61|0|25
A|FROG|20260130|09:49:28.802407|S|5|56.22|0|5
A|FROG|20260130|09:54:31.575348|S|25|56.065|0|25
A|FROG|20260130|10:26:46.076892|S|100|56.05|0|100
A|FROG|20260130|10:26:46.076892|S|100|56.04|0|100
A|FROG|20260130|10:26:46.076920|S|69|56.04|0|69
A|FROG|20260130|10:26:46.076921|S|31|56.04|0|31
A|FROG|20260130|10:26:46.076921|S|113|56.04|0|113
A|FROG|20260130|13:43:15.551448|S|120|55.11|0|120
A|FROG|20260130|14:57:22.825918|S|216|54.87|0|216
A|FROG|20260130|14:57:23.030267|S|100|54.75|0|100
A|FROG|20260130|15:26:38.558677|S|200|54.45|0|200
A|FROG|20260130|15:31:23.161116|S|210|54.25|0|210
A|FROG|20260130|15:31:23.161453|S|125|54.24|0|125
A|FROG|20260130|15:40:58.594196|S|219|54.54|0|219
A|FROG|20260130|15:48:40.068059|S|100|54.54|0|100
A|FROG|20260130|15:48:40.068188|S|100|54.54|0|100
A|FROG|20260130|15:48:40.068300|S|32|54.54|0|32
A|FROG|20260130|15:51:58.320876|S|10|54.59|0|10
A|FROG|20260130|15:54:40.083320|S|123|54.64|0|123
A|FROG|20260130|15:54:40.083320|S|179|54.65|0|179
A|FROG|20260130|15:54:40.083320|S|100|54.64|0|100
A|FROG|20260130|15:56:34.283201|S|19|54.72|0|19
A|FRPT|20260130|09:47:13.091602|S|100|69.88|0|100
A|FRPT|20260130|11:03:43.164008|S|100|68.26|0|100
A|FRPT|20260130|11:03:43.164019|S|100|68.26|0|100
A|FRPT|20260130|14:27:22.428206|S|1|70.09|0|1
A|FRPT|20260130|14:27:22.428607|S|1|70.09|0|1
A|FRPT|20260130|15:35:59.149968|S|9|69.47|0|9
A|FRPT|20260130|15:36:18.004013|S|12|69.48|0|12
A|FRPT|20260130|15:36:18.004013|S|1|69.48|0|1
A|FRPT|20260130|15:36:18.004013|S|1|69.48|0|1
A|FRPT|20260130|15:36:18.149968|S|1|69.48|0|1
A|FRPT|20260130|15:36:39.579987|S|4|69.48|0|4
A|FRPT|20260130|15:56:02.084443|S|4|69.53|0|4
A|FRPT|20260130|15:56:02.084443|S|18|69.53|0|18
A|FRPT|20260130|15:57:15.023156|S|100|69.56|0|100
A|FRPT|20260130|15:58:42.211901|S|1|69.37|0|1
A|FRPT|20260130|15:59:03.768483|S|40|69.46|0|40
A|FRPT|20260130|15:59:03.768492|S|40|69.46|0|40
A|FRSH|20260130|11:13:21.270497|S|6|10.71|0|6
A|FRSH|20260130|11:19:51.759987|S|7|10.71|0|7
A|FRSH|20260130|13:31:13.870248|S|100|10.79|0|100
A|FRSH|20260130|13:53:49.691175|S|70|10.77|0|70
A|FRSH|20260130|14:08:41.042637|S|200|10.85|0|200
A|FRSH|20260130|15:20:07.121002|S|67|10.75|0|67
A|FRSH|20260130|15:20:07.121519|S|23|10.75|0|23
A|FRSH|20260130|15:32:14.830195|S|100|10.77|0|100
A|FRSH|20260130|15:53:03.926654|S|52|10.75|0|52
A|FRSH|20260130|15:58:06.101267|S|100|10.775|0|100
A|FRSH|20260130|15:58:46.116088|S|100|10.765|0|100
A|FRSH|20260130|15:58:46.830531|S|100|10.765|0|100
A|FRSH|20260130|15:59:34.167249|S|100|10.775|0|100
A|FRT|20260130|09:41:21.928593|S|228|99.93|0|228
A|FRT|20260130|09:41:21.928606|S|36|99.93|0|36
A|FRT|20260130|09:55:35.912674|S|15|99.9|0|15
A|FRT|20260130|09:55:35.926851|S|15|99.86|0|15
A|FRT|20260130|10:36:42.913225|S|145|100.19|0|145
A|FRT|20260130|10:44:44.272381|S|15|100.2|0|15
A|FRT|20260130|12:10:50.779829|S|5|99.87|0|5
A|FRT|20260130|12:42:04.109277|S|36|100.07|0|36
A|FRT|20260130|13:44:47.080916|S|2|100.66|0|2
A|FRT|20260130|13:57:27.152525|S|15|100.72|0|15
A|FRT|20260130|14:01:00.116390|S|3|101|0|3
A|FRT|20260130|15:32:36.284700|S|39|101.11|0|39
A|FRT|20260130|15:35:20.092978|S|17|101.02|0|17
A|FRT|20260130|15:55:20.997575|S|4|101.085|0|4
A|FRT|20260130|15:55:20.997685|S|4|101.07|0|4
A|FRT|20260130|15:55:20.997722|S|96|101.07|0|96
A|FRT|20260130|15:55:21.541606|S|100|101.02|0|100
A|FRT|20260130|15:55:21.541607|S|50|101.01|0|50
A|FRT|20260130|15:55:36.155403|S|80|101.05|0|80
A|FSBC|20260130|09:50:07.588613|S|21|39.89|0|21
A|FSBC|20260130|10:07:33.237309|S|33|39.76|0|33
A|FSBC|20260130|13:32:43.425609|S|18|39.47|0|18
A|FSBC|20260130|13:43:09.847151|S|11|39.495|0|11
A|FSBC|20260130|13:44:45.193963|S|31|39.47|0|31
A|FSBC|20260130|13:59:20.839802|S|31|39.55|0|31
A|FSBW|20260130|12:14:17.793097|S|30|41.03|0|30
A|FSBW|20260130|13:10:29.774936|S|3|41.53|0|3
A|FSBW|20260130|14:15:04.623380|S|3|42.49|0|3
A|FSBW|20260130|15:12:38.924279|S|1|42.48|0|1
A|FSBW|20260130|15:16:25.659470|S|14|42.48|0|14
A|FSBW|20260130|15:16:25.659470|S|21|42.54|0|21
A|FSBW|20260130|15:16:33.432430|S|14|42.54|0|14
A|FSBW|20260130|15:31:29.419696|S|8|42.49|0|8
A|FSBW|20260130|15:32:17.308491|S|13|42.49|0|13
A|FSBW|20260130|15:32:17.309864|S|14|42.49|0|14
A|FSBW|20260130|15:35:27.508115|S|1|42.51|0|1
A|FSBW|20260130|15:53:51.290240|S|1|42.8|0|1
A|FSCO|20260130|10:27:03.046855|S|100|6.065|0|100
A|FSCO|20260130|12:07:23.742208|S|100|6.06|0|100
A|FSCO|20260130|12:48:57.893678|S|100|6.07|0|100
A|FSCO|20260130|12:58:22.731858|S|100|6.05|0|100
A|FSCO|20260130|15:50:35.572807|S|100|6.08|0|100
A|FSI|20260130|09:30:00.147282|S|231|5.75|67473|123
A|FSI|20260130|09:53:25.554354|S|100|5.84|0|100
A|FSI|20260130|11:42:23.950398|S|2652|5.77|0|2652
A|FSI|20260130|11:42:23.950398|S|100|5.77|0|100
A|FSI|20260130|11:45:54.046772|S|77|5.72|0|77
A|FSI|20260130|11:45:54.047581|S|23|5.72|0|23
A|FSI|20260130|11:47:04.918678|S|100|5.73|0|100
A|FSI|20260130|12:14:20.878444|S|100|5.75|0|100
A|FSI|20260130|12:18:56.338988|S|100|5.76|0|100
A|FSI|20260130|12:35:18.977604|S|3000|5.7|0|3000
A|FSI|20260130|12:35:18.977604|S|100|5.7|0|100
A|FSI|20260130|12:58:35.798893|S|100|5.7|0|100
A|FSI|20260130|13:39:42.747841|S|149|5.68|0|149
A|FSI|20260130|13:47:55.587700|S|12|5.68|0|12
A|FSI|20260130|13:47:55.587778|S|88|5.68|0|88
A|FSI|20260130|13:52:04.513296|S|100|5.72|0|100
A|FSI|20260130|14:24:27.382066|S|100|5.73|0|100
A|FSI|20260130|14:25:55.830637|S|100|5.73|0|100
A|FSI|20260130|14:29:34.047286|S|100|5.73|0|100
A|FSI|20260130|15:40:07.112415|S|100|5.73|0|100
A|FSI|20260130|15:51:20.454153|S|30|5.73|0|30
A|FSI|20260130|15:51:20.454170|S|70|5.73|0|70
A|FSI|20260130|15:56:57.884574|S|2|5.71|0|2
A|FSI|20260130|15:59:54.277413|S|1|5.7|0|1
A|FSI|20260130|16:00:00.096541|S|387|5.77|96686|148
A|FSIG|20260130|09:54:43.402849|S|1229|19.155|0|1229
A|FSIG|20260130|09:54:43.402849|S|300|19.155|0|300
A|FSIG|20260130|10:24:06.902342|S|300|19.155|0|300
A|FSIG|20260130|14:22:11.131789|S|500|19.16|0|500
A|FSIG|20260130|15:59:05.262612|S|100|19.17|0|100
A|FSIG|20260130|15:59:39.645499|S|200|19.165|0|200
A|FSIG|20260130|15:59:39.982632|S|200|19.165|0|200
A|FSK|20260130|09:38:43.408301|S|100|13.73|0|100
A|FSK|20260130|09:44:41.541330|S|100|13.72|0|100
A|FSK|20260130|14:11:20.336002|S|100|13.88|0|100
A|FSK|20260130|14:53:17.143064|S|100|13.85|0|100
A|FSK|20260130|15:44:39.704870|S|100|13.8|0|100
A|FSK|20260130|15:46:24.647448|S|8|13.8|0|8
A|FSK|20260130|15:46:24.650803|S|132|13.795|0|132
A|FSK|20260130|15:55:09.929396|S|100|13.81|0|100
A|FSK|20260130|15:58:07.535781|S|17|13.79|0|17
A|FSLR|20260130|09:35:01.940745|S|100|227.395|0|100
A|FSLR|20260130|09:58:18.111346|S|100|228|0|100
A|FSLR|20260130|10:42:50.010017|E|67|232.02|0|67
A|FSLR|20260130|12:10:57.508299|S|11|227.105|0|11
A|FSLR|20260130|12:10:57.508316|S|89|227.105|0|89
A|FSLR|20260130|12:51:08.433187|S|50|229.09|0|50
A|FSLR|20260130|13:01:05.868950|S|50|227.48|0|50
A|FSLR|20260130|14:30:14.358295|S|40|226.04|0|40
A|FSLR|20260130|14:47:45.195858|S|2|226.14|0|2
A|FSLY|20260130|09:35:03.680029|S|90|9.57|0|90
A|FSLY|20260130|09:57:55.039066|S|7|9.45|0|7
A|FSLY|20260130|10:12:36.617920|S|33|9.39|0|33
A|FSLY|20260130|10:16:48.597902|S|31|9.42|0|31
A|FSLY|20260130|10:16:48.597902|S|27|9.42|0|27
A|FSLY|20260130|10:18:42.081461|S|27|9.39|0|27
A|FSLY|20260130|10:20:24.354382|S|1|9.38|0|1
A|FSLY|20260130|10:23:31.238567|S|1|9.38|0|1
A|FSLY|20260130|12:47:10.654774|S|1|9.26|0|1
A|FSLY|20260130|14:01:12.913924|S|2|9.2|0|2
A|FSLY|20260130|14:01:12.914017|S|28|9.2|0|28
A|FSLY|20260130|14:29:43.032315|S|1|9.21|0|1
A|FSLY|20260130|14:29:43.082593|S|37|9.21|0|37
A|FSLY|20260130|14:53:43.611200|S|100|9.22|0|100
A|FSLY|20260130|15:53:02.312812|S|100|9.21|0|100
A|FSM|20260130|09:31:11.291054|S|400|10.73|0|400
A|FSM|20260130|09:32:02.869799|S|150|10.61|0|150
A|FSM|20260130|09:32:02.869799|S|80|10.6|0|80
A|FSM|20260130|09:32:02.869957|S|58|10.6|0|58
A|FSM|20260130|09:32:02.869991|S|200|10.6|0|200
A|FSM|20260130|09:32:46.060011|S|300|10.73|0|300
A|FSM|20260130|09:35:46.765157|S|420|10.77|0|420
A|FSM|20260130|09:39:01.098414|S|200|10.71|0|200
A|FSM|20260130|09:46:42.545592|S|100|10.73|0|100
A|FSM|20260130|09:46:42.546092|S|200|10.73|0|200
A|FSM|20260130|09:46:42.546110|S|200|10.73|0|200
A|FSM|20260130|09:46:42.546127|S|90|10.73|0|90
A|FSM|20260130|09:46:42.548619|S|200|10.75|0|200
A|FSM|20260130|09:50:22.297291|S|200|10.78|0|200
A|FSM|20260130|09:51:19.587402|S|100|10.78|0|100
A|FSM|20260130|09:51:43.216849|S|100|10.78|0|100
A|FSM|20260130|09:52:01.295397|S|100|10.775|0|100
A|FSM|20260130|10:01:26.564446|S|64|10.55|0|64
A|FSM|20260130|10:02:00.498810|S|210|10.585|0|210
A|FSM|20260130|10:16:56.365710|S|122|10.69|0|122
A|FSM|20260130|10:21:25.687120|S|136|10.68|0|136
A|FSM|20260130|10:58:43.517490|S|400|10.57|0|400
A|FSM|20260130|11:02:50.721050|S|100|10.5|0|100
A|FSM|20260130|11:09:18.598288|S|100|10.46|0|100
A|FSM|20260130|12:04:05.215357|E|10|10.225|0|10
A|FSM|20260130|13:31:25.207209|S|340|9.685|0|340
A|FSM|20260130|13:51:51.927268|S|340|9.835|0|340
A|FSM|20260130|13:55:49.120889|S|300|9.92|0|300
A|FSM|20260130|14:07:32.156418|S|200|9.96|0|200
A|FSM|20260130|14:20:29.516171|S|200|9.92|0|200
A|FSM|20260130|14:21:17.496965|S|200|9.97|0|200
A|FSM|20260130|14:30:06.104910|S|710|9.915|0|710
A|FSM|20260130|14:43:47.805563|S|200|9.92|0|200
A|FSM|20260130|14:59:44.412427|S|200|9.915|0|200
A|FSM|20260130|14:59:44.412520|S|200|9.915|0|200
A|FSM|20260130|14:59:44.412690|S|960|9.92|0|960
A|FSM|20260130|14:59:44.412690|S|320|9.915|0|320
A|FSM|20260130|14:59:44.413392|S|200|9.93|0|200
A|FSM|20260130|14:59:44.414713|S|200|9.94|0|200
A|FSM|20260130|14:59:44.415567|S|200|9.94|0|200
A|FSM|20260130|14:59:44.894455|S|360|9.945|0|360
A|FSM|20260130|15:04:52.040847|S|200|9.91|0|200
A|FSM|20260130|15:43:26.233439|S|140|9.765|0|140
A|FSM|20260130|15:56:00.533762|S|590|9.695|0|590
A|FSMB|20260130|09:55:02.478490|S|100|20.11|0|100
A|FSMB|20260130|09:59:22.747212|S|100|20.11|0|100
A|FSOL|20260130|11:02:49.039683|S|93|13.77|0|93
A|FSOL|20260130|12:05:42.180003|S|100|13.74|0|100
A|FSP|20260130|09:30:00.109790|S|739|.86|78884|481
A|FSP|20260130|09:38:32.615883|S|155|.856|0|155
A|FSP|20260130|09:38:32.615883|S|100|.856|0|100
A|FSP|20260130|09:51:16.338511|S|17|.8551|0|17
A|FSP|20260130|09:51:16.338511|S|100|.8551|0|100
A|FSP|20260130|09:59:25.774570|S|100|.8511|0|100
A|FSP|20260130|10:00:25.315864|S|100|.8528|0|100
A|FSP|20260130|10:00:25.320481|S|50|.8529|0|50
A|FSP|20260130|10:00:25.320482|S|50|.8545|0|50
A|FSP|20260130|10:01:19.804442|S|67|.8512|0|67
A|FSP|20260130|10:04:32.342219|S|100|.8511|0|100
A|FSP|20260130|10:04:33.592918|S|11|.85|0|11
A|FSP|20260130|10:04:33.592919|S|11|.85|0|11
A|FSP|20260130|10:05:06.709037|S|100|.846|0|100
A|FSP|20260130|10:06:12.401277|S|100|.846|0|100
A|FSP|20260130|10:14:39.221652|S|100|.8508|0|100
A|FSP|20260130|10:15:20.048785|S|95|.8509|0|95
A|FSP|20260130|10:30:56.665561|S|28|.8436|0|28
A|FSP|20260130|10:45:17.568865|S|51|.84|0|51
A|FSP|20260130|10:45:17.568865|S|11|.84|0|11
A|FSP|20260130|10:46:10.561418|S|10|.84|0|10
A|FSP|20260130|10:46:10.561419|S|100|.84|0|100
A|FSP|20260130|10:49:45.555059|S|100|.8303|0|100
A|FSP|20260130|10:49:45.555071|S|56|.8308|0|56
A|FSP|20260130|10:58:30.007033|S|150|.83745|0|150
A|FSP|20260130|11:01:00.836955|S|36|.8365|0|36
A|FSP|20260130|11:06:23.195782|S|15|.8365|0|15
A|FSP|20260130|11:06:30.541179|S|12|.8365|0|12
A|FSP|20260130|11:06:38.402220|S|3|.8365|0|3
A|FSP|20260130|11:06:42.350237|S|3|.8365|0|3
A|FSP|20260130|11:06:59.005297|S|3|.8365|0|3
A|FSP|20260130|11:07:06.572926|S|2|.8365|0|2
A|FSP|20260130|11:17:09.534646|S|25|.8367|0|25
A|FSP|20260130|11:17:18.028994|S|50|.8367|0|50
A|FSP|20260130|11:17:24.301448|S|51|.8367|0|51
A|FSP|20260130|11:17:36.599555|S|21|.8367|0|21
A|FSP|20260130|11:17:39.280120|S|11|.8367|0|11
A|FSP|20260130|11:17:47.597378|S|27|.8367|0|27
A|FSP|20260130|11:17:51.598214|S|15|.8367|0|15
A|FSP|20260130|11:17:54.631371|S|20|.8367|0|20
A|FSP|20260130|11:18:02.323379|S|37|.8367|0|37
A|FSP|20260130|11:18:09.908559|S|8|.8367|0|8
A|FSP|20260130|11:18:10.347411|S|200|.8366|0|200
A|FSP|20260130|11:23:35.596303|S|35|.833|0|35
A|FSP|20260130|11:32:44.279277|S|100|.8362|0|100
A|FSP|20260130|11:32:44.279334|S|5|.8364|0|5
A|FSP|20260130|11:32:44.279666|S|56|.8371|0|56
A|FSP|20260130|11:41:53.780096|S|100|.835|0|100
A|FSP|20260130|11:42:02.298135|S|100|.835|0|100
A|FSP|20260130|12:08:14.630631|S|7|.8271|0|7
A|FSP|20260130|12:12:04.443257|S|100|.8271|0|100
A|FSP|20260130|12:23:06.544378|S|56|.8284|0|56
A|FSP|20260130|12:32:38.750304|S|160|.83245|0|160
A|FSP|20260130|12:32:38.750305|S|40|.8348|0|40
A|FSP|20260130|12:34:02.365390|S|40|.8282|0|40
A|FSP|20260130|12:34:02.365390|S|93|.8282|0|93
A|FSP|20260130|12:51:03.376260|S|7|.8271|0|7
A|FSP|20260130|12:57:58.290663|S|5|.8281|0|5
A|FSP|20260130|13:11:52.241063|S|5|.8298|0|5
A|FSP|20260130|13:14:29.246469|S|4|.8302|0|4
A|FSP|20260130|13:14:39.866418|S|7|.8302|0|7
A|FSP|20260130|13:14:57.074079|S|6|.8302|0|6
A|FSP|20260130|13:14:58.082186|S|1|.8302|0|1
A|FSP|20260130|13:15:03.987458|S|17|.8302|0|17
A|FSP|20260130|13:15:08.077971|S|7|.8302|0|7
A|FSP|20260130|13:15:10.107622|S|6|.8302|0|6
A|FSP|20260130|13:15:22.100642|S|5|.8302|0|5
A|FSP|20260130|13:15:23.195786|S|10|.8302|0|10
A|FSP|20260130|13:15:32.172641|S|11|.8302|0|11
A|FSP|20260130|13:15:43.301975|S|5|.8302|0|5
A|FSP|20260130|13:15:54.366797|S|2|.8302|0|2
A|FSP|20260130|13:16:07.115290|S|2|.8302|0|2
A|FSP|20260130|13:16:12.403111|S|4|.8302|0|4
A|FSP|20260130|13:16:23.798523|S|4|.8302|0|4
A|FSP|20260130|13:29:15.600189|S|100|.82585|0|100
A|FSP|20260130|13:34:09.969565|S|100|.8257|0|100
A|FSP|20260130|14:02:02.134192|S|170|.8297|0|170
A|FSP|20260130|14:08:45.755732|S|95|.8294|0|95
A|FSP|20260130|14:18:21.540176|S|7|.8311|0|7
A|FSP|20260130|14:20:14.777263|S|100|.8316|0|100
A|FSP|20260130|14:20:55.839874|S|100|.8316|0|100
A|FSP|20260130|14:22:20.490147|S|56|.8326|0|56
A|FSP|20260130|14:31:02.947589|S|100|.8395|0|100
A|FSP|20260130|14:31:02.947589|S|98|.8395|0|98
A|FSP|20260130|14:43:25.262714|S|78|.853|0|78
A|FSP|20260130|14:44:11.068951|S|42|.853|0|42
A|FSP|20260130|14:52:30.233401|S|100|.8522|0|100
A|FSP|20260130|14:52:30.233401|S|400|.8522|0|400
A|FSP|20260130|14:52:30.234395|S|20|.8516|0|20
A|FSP|20260130|14:58:52.770057|S|5|.85|0|5
A|FSP|20260130|15:15:31.735933|S|100|.842|0|100
A|FSP|20260130|15:15:31.735934|S|200|.842|0|200
A|FSP|20260130|15:15:31.735934|S|100|.842|0|100
A|FSP|20260130|15:15:31.736746|S|100|.8419|0|100
A|FSP|20260130|15:15:31.736968|S|100|.8415|0|100
A|FSP|20260130|15:18:57.337924|S|95|.8375|0|95
A|FSP|20260130|15:29:04.788712|S|1|.8355|0|1
A|FSP|20260130|15:32:58.871689|S|100|.8371|0|100
A|FSP|20260130|15:32:58.872496|S|100|.836|0|100
A|FSP|20260130|15:32:58.875181|S|100|.8314|0|100
A|FSP|20260130|15:32:58.876752|S|200|.83|0|200
A|FSP|20260130|15:44:36.969169|S|8|.8446|0|8
A|FSP|20260130|15:44:36.969169|S|100|.8444|0|100
A|FSP|20260130|15:44:36.970144|S|200|.8444|0|200
A|FSP|20260130|15:51:08.797556|S|100|.8465|0|100
A|FSP|20260130|15:51:08.797557|S|200|.846|0|200
A|FSP|20260130|15:51:08.797557|S|200|.846|0|200
A|FSP|20260130|15:54:25.302349|S|100|.8481|0|100
A|FSP|20260130|15:54:25.302349|S|300|.848|0|300
A|FSP|20260130|15:54:25.313118|S|100|.848|0|100
A|FSP|20260130|15:54:26.187818|S|56|.8531|0|56
A|FSP|20260130|15:55:39.343411|S|100|.852|0|100
A|FSP|20260130|15:55:39.399265|S|152|.852|0|152
A|FSP|20260130|15:55:41.000790|S|500|.8516|0|500
A|FSP|20260130|15:56:43.719924|S|56|.8472|0|56
A|FSP|20260130|15:56:43.719924|S|100|.8472|0|100
A|FSP|20260130|15:57:06.702088|S|200|.846|0|200
A|FSP|20260130|15:57:06.702089|S|1|.846|0|1
A|FSP|20260130|15:57:06.702089|S|200|.846|0|200
A|FSP|20260130|15:58:45.814496|S|10|.8461|0|10
A|FSP|20260130|15:59:30.028757|S|36|.846|0|36
A|FSP|20260130|15:59:30.028922|S|64|.846|0|64
A|FSP|20260130|15:59:30.030059|S|100|.846|0|100
A|FSP|20260130|15:59:30.030059|S|200|.846|0|200
A|FSP|20260130|15:59:30.034142|S|171|.846|0|171
A|FSP|20260130|15:59:30.034143|S|54|.846|0|54
A|FSP|20260130|15:59:30.086401|S|4|.846|0|4
A|FSP|20260130|15:59:51.845130|S|7|.84565|0|7
A|FSP|20260130|15:59:52.576622|S|82|.84565|0|82
A|FSP|20260130|15:59:52.602731|S|10|.84565|0|10
A|FSP|20260130|15:59:53.298883|S|7|.84565|0|7
A|FSP|20260130|15:59:53.349531|S|38|.84565|0|38
A|FSP|20260130|15:59:59.002756|S|100|.8482|0|100
A|FSP|20260130|16:00:00.086217|S|36121|.84|114254|24101
A|FSS|20260130|10:34:01.510941|S|138|107.24|0|138
A|FSS|20260130|10:34:01.510941|S|59|107.24|0|59
A|FSS|20260130|10:36:24.686849|S|57|106.99|0|57
A|FSS|20260130|10:36:24.686870|S|121|106.99|0|121
A|FSS|20260130|10:40:06.267261|S|80|106.97|0|80
A|FSS|20260130|10:40:06.267294|S|20|106.97|0|20
A|FSS|20260130|10:40:06.267294|S|55|106.98|0|55
A|FSS|20260130|10:54:43.657180|S|2|106.65|0|2
A|FSS|20260130|10:54:43.657308|S|77|106.65|0|77
A|FSS|20260130|10:54:45.610144|S|11|106.65|0|11
A|FSS|20260130|10:58:18.800500|S|85|106.65|0|85
A|FSS|20260130|11:11:55.372545|S|28|106.54|0|28
A|FSS|20260130|12:16:22.714883|S|1|106.12|0|1
A|FSS|20260130|13:25:49.286377|S|78|106.65|0|78
A|FSS|20260130|14:54:08.843482|S|77|108.04|0|77
A|FSS|20260130|15:15:29.478890|S|86|107.65|0|86
A|FSS|20260130|15:16:05.431780|S|5|107.62|0|5
A|FSS|20260130|15:33:57.979361|S|50|108.1|0|50
A|FSS|20260130|15:33:57.979431|S|36|108.1|0|36
A|FSS|20260130|15:34:38.851676|S|100|108.18|0|100
A|FSSL|20260130|10:22:41.238436|S|12|13.4|0|12
A|FSTR|20260130|09:41:21.147611|S|1|28.31|0|1
A|FSTR|20260130|11:21:25.685159|S|7|29.45|0|7
A|FSTR|20260130|11:21:25.685160|S|20|29.44|0|20
A|FSTR|20260130|15:35:33.095214|S|9|30.2|0|9
A|FSTR|20260130|15:35:33.095229|S|2|30.2|0|2
A|FSUN|20260130|14:02:35.382207|S|100|39.655|0|100
A|FSUN|20260130|14:57:14.492165|S|10|39.5|0|10
A|FSUN|20260130|15:10:54.401270|S|8|39.42|0|8
A|FSUN|20260130|15:25:00.119619|S|26|39.44|0|26
A|FSUN|20260130|15:25:00.119619|S|42|39.45|0|42
A|FSUN|20260130|15:32:10.874081|S|72|39.62|0|72
A|FSUN|20260130|15:32:54.587730|S|74|39.58|0|74
A|FSUN|20260130|15:47:01.147975|S|100|39.66|0|100
A|FSUN|20260130|15:52:32.528266|S|76|39.64|0|76
A|FSUN|20260130|15:59:56.246195|S|42|39.5|0|42
A|FSV|20260130|10:18:51.201150|S|58|154.17|0|58
A|FSV|20260130|14:57:45.122205|S|5|154.4|0|5
A|FSV|20260130|15:15:48.371280|S|62|153.8|0|62
A|FSV|20260130|15:21:45.451910|S|42|153.79|0|42
A|FSV|20260130|15:21:45.451910|S|58|153.81|0|58
A|FSV|20260130|15:43:21.465157|S|58|154.24|0|58
A|FSV|20260130|15:46:43.636355|E|60|154.72|0|60
A|FSV|20260130|15:50:10.466972|S|5|154.775|0|5
A|FSV|20260130|15:55:50.503449|S|16|155.22|0|16
A|FSV|20260130|15:59:40.630993|S|33|155.09|0|33
A|FT|20260130|11:56:50.745229|S|100|8.06|0|100
A|FT|20260130|14:23:20.506414|S|100|8.07|0|100
A|FTAI|20260130|15:11:36.359095|S|100|273|0|100
A|FTAI|20260130|15:32:19.026409|S|54|270.57|0|54
A|FTAI|20260130|15:32:19.104688|S|13|270.57|0|13
A|FTAI|20260130|15:53:18.386244|S|6|271.24|0|6
A|FTCB|20260130|12:46:10.920767|S|100|21.175|0|100
A|FTCB|20260130|13:15:29.840482|S|100|21.175|0|100
A|FTCB|20260130|13:19:30.668621|S|100|21.18|0|100
A|FTCB|20260130|14:29:31.239319|S|100|21.19|0|100
A|FTCB|20260130|15:59:08.021150|S|100|21.185|0|100
A|FTCB|20260130|15:59:20.171679|S|100|21.185|0|100
A|FTCB|20260130|15:59:20.971640|S|100|21.185|0|100
A|FTCB|20260130|15:59:22.211958|S|100|21.185|0|100
A|FTCB|20260130|15:59:23.989853|S|100|21.185|0|100
A|FTCE|20260130|11:52:04.191559|S|100|25.37|0|100
A|FTCE|20260130|11:53:14.144773|S|100|25.37|0|100
A|FTCE|20260130|11:53:34.082919|S|100|25.38|0|100
A|FTCE|20260130|11:56:02.527713|S|73|25.38|0|73
A|FTCE|20260130|11:58:03.604680|S|100|25.38|0|100
A|FTCE|20260130|12:09:03.440301|S|100|25.31|0|100
A|FTCE|20260130|12:15:01.956345|S|100|25.31|0|100
A|FTCE|20260130|12:21:40.994860|S|45|25.32|0|45
A|FTCE|20260130|12:44:28.342143|S|67|25.34|0|67
A|FTCE|20260130|12:47:07.844993|S|100|25.36|0|100
A|FTCE|20260130|13:20:03.021460|S|93|25.28|0|93
A|FTCE|20260130|13:45:23.113449|S|10|25.31|0|10
A|FTCE|20260130|13:45:23.113539|S|90|25.31|0|90
A|FTCE|20260130|13:53:18.464939|S|100|25.34|0|100
A|FTCI|20260130|14:18:47.550461|S|1|10.5|0|1
A|FTCI|20260130|14:30:00.613327|S|36|10.44|0|36
A|FTDR|20260130|12:22:46.329917|S|1|58.63|0|1
A|FTDR|20260130|15:27:17.917549|S|4|58.94|0|4
A|FTDR|20260130|15:28:05.616924|S|196|58.94|0|196
A|FTDR|20260130|15:35:11.377704|S|14|58.97|0|14
A|FTDR|20260130|15:37:36.016480|S|2|59.02|0|2
A|FTDR|20260130|15:48:37.874547|S|100|59.31|0|100
A|FTEC|20260130|11:29:56.450932|S|19|224.72|0|19
A|FTEC|20260130|11:30:00.040973|S|46|224.72|0|46
A|FTEC|20260130|13:08:16.400910|S|2|223.83|0|2
A|FTEC|20260130|13:30:02.043381|S|100|223.48|0|100
A|FTEC|20260130|13:30:02.068212|S|91|223.475|0|91
A|FTEC|20260130|13:30:02.068290|S|9|223.48|0|9
A|FTEC|20260130|13:30:02.719944|S|100|223.365|0|100
A|FTEC|20260130|14:37:46.507426|S|68|223.62|0|68
A|FTEC|20260130|14:57:07.554775|S|48|223.53|0|48
A|FTEC|20260130|15:17:38.223729|S|63|222.24|0|63
A|FTEC|20260130|15:27:13.010582|S|3|221.89|0|3
A|FTEL|20260130|11:38:12.138650|S|100|2.61|0|100
A|FTEL|20260130|13:20:50.907606|S|1|2.58|0|1
A|FTEL|20260130|14:56:43.880601|E|100|2.42|0|100
A|FTEL|20260130|15:14:06.403994|E|56|2.42|0|56
A|FTEL|20260130|15:14:06.404005|E|44|2.42|0|44
A|FTF|20260130|09:30:00.097517|S|14426|6.18|67089|5798
A|FTF|20260130|09:32:30.925458|S|100|6.19|0|100
A|FTF|20260130|11:21:07.685680|S|100|6.17|0|100
A|FTF|20260130|11:21:07.685681|S|100|6.17|0|100
A|FTF|20260130|13:51:59.731551|S|100|6.18|0|100
A|FTF|20260130|15:51:10.989701|S|200|6.19|0|200
A|FTF|20260130|15:59:49.265706|S|6|6.19|0|6
A|FTF|20260130|15:59:51.633357|S|198|6.19|0|198
A|FTF|20260130|15:59:54.615168|S|150|6.19|0|150
A|FTF|20260130|15:59:58.844231|S|93|6.19|0|93
A|FTF|20260130|15:59:59.801648|S|70|6.19|0|70
A|FTF|20260130|16:00:00.085539|S|1834|6.19|96302|1636
A|FTF|20260130|16:00:00.085539|E|1834|6.19|96302|197
A|FTGC|20260130|13:50:02.501382|S|45|25.15|0|45
A|FTGC|20260130|15:02:15.366225|S|104|25.39|0|104
A|FTGC|20260130|15:02:41.613587|S|200|25.39|0|200
A|FTGC|20260130|15:02:41.613587|S|300|25.39|0|300
A|FTGC|20260130|15:02:51.062364|S|200|25.4|0|200
A|FTGC|20260130|15:02:51.062364|S|300|25.4|0|300
A|FTGC|20260130|15:02:51.173800|S|200|25.4|0|200
A|FTGS|20260130|11:38:05.859646|S|100|35.92|0|100
A|FTGS|20260130|12:45:37.139535|S|100|35.9|0|100
A|FTHI|20260130|10:35:07.449423|S|800|23.78|0|800
A|FTHI|20260130|11:06:35.377040|S|800|23.77|0|800
A|FTHI|20260130|11:37:53.547303|S|100|23.75|0|100
A|FTHI|20260130|12:27:23.789763|S|17|23.72|0|17
A|FTHI|20260130|13:30:01.669626|S|100|23.7|0|100
A|FTHI|20260130|13:59:04.264343|S|100|23.77|0|100
A|FTHI|20260130|14:23:37.719371|S|100|23.77|0|100
A|FTHI|20260130|15:07:00.440282|S|100|23.72|0|100
A|FTHY|20260130|13:11:32.415674|S|100|14.19|0|100
A|FTI|20260130|09:53:08.678493|S|32|55.84|0|32
A|FTI|20260130|09:53:18.192167|S|38|55.77|0|38
A|FTI|20260130|10:13:08.099457|S|1|55.74|0|1
A|FTI|20260130|10:33:26.232425|S|100|55.865|0|100
A|FTI|20260130|10:33:26.739651|S|1|55.83|0|1
A|FTI|20260130|10:54:14.769141|S|38|56.285|0|38
A|FTI|20260130|10:54:16.339598|S|3|56.25|0|3
A|FTI|20260130|11:23:28.299447|S|1|55.66|0|1
A|FTI|20260130|12:16:59.317030|S|227|55.52|0|227
A|FTI|20260130|12:38:29.969027|S|1|55.46|0|1
A|FTI|20260130|13:30:20.014370|S|38|54.95|0|38
A|FTI|20260130|13:30:20.014400|S|62|54.95|0|62
A|FTI|20260130|14:12:43.897316|S|11|55.61|0|11
A|FTI|20260130|15:16:45.081504|S|100|55.62|0|100
A|FTI|20260130|15:16:45.081661|S|100|55.62|0|100
A|FTI|20260130|15:25:41.763501|S|100|55.61|0|100
A|FTI|20260130|15:26:29.718910|S|2|55.59|0|2
A|FTI|20260130|15:26:29.718910|S|1|55.59|0|1
A|FTI|20260130|15:26:29.718911|S|200|55.59|0|200
A|FTI|20260130|15:26:29.719107|S|1|55.59|0|1
A|FTI|20260130|15:26:29.719216|S|86|55.59|0|86
A|FTI|20260130|15:30:00.277235|S|219|55.56|0|219
A|FTI|20260130|15:30:45.640153|S|4|55.61|0|4
A|FTI|20260130|15:32:32.761492|S|1|55.63|0|1
A|FTI|20260130|15:35:00.294102|S|1|55.67|0|1
A|FTI|20260130|15:35:43.692872|S|100|55.71|0|100
A|FTI|20260130|15:35:43.692872|S|120|55.71|0|120
A|FTI|20260130|15:35:43.692916|S|24|55.71|0|24
A|FTI|20260130|15:37:42.456887|S|98|55.67|0|98
A|FTI|20260130|15:40:02.198858|S|200|55.63|0|200
A|FTI|20260130|15:40:02.198887|S|102|55.63|0|102
A|FTI|20260130|15:50:23.472649|S|208|55.87|0|208
A|FTI|20260130|15:50:23.719665|S|15|55.87|0|15
A|FTI|20260130|15:55:03.906853|S|33|55.84|0|33
A|FTI|20260130|15:55:09.089557|S|158|55.84|0|158
A|FTI|20260130|15:56:44.599654|S|62|55.65|0|62
A|FTI|20260130|15:59:43.620431|S|62|55.7|0|62
A|FTK|20260130|10:16:14.610096|S|16|18.11|0|16
A|FTK|20260130|11:17:50.705637|S|1|17.74|0|1
A|FTK|20260130|11:24:02.945159|S|100|17.51|0|100
A|FTK|20260130|12:09:08.239479|S|1|17.32|0|1
A|FTK|20260130|12:37:05.773690|S|2|17.23|0|2
A|FTK|20260130|12:37:05.773690|S|2|17.26|0|2
A|FTK|20260130|12:37:05.773690|S|100|17.27|0|100
A|FTK|20260130|12:37:05.773691|S|1|17.28|0|1
A|FTK|20260130|12:37:05.773760|S|99|17.28|0|99
A|FTK|20260130|12:37:05.773760|S|6|17.29|0|6
A|FTK|20260130|12:37:05.774155|S|94|17.29|0|94
A|FTK|20260130|12:37:05.774156|S|100|17.29|0|100
A|FTK|20260130|12:37:05.774156|S|5|17.29|0|5
A|FTK|20260130|12:46:14.708398|S|1|17.32|0|1
A|FTK|20260130|12:46:14.708398|S|1|17.32|0|1
A|FTK|20260130|12:46:14.708399|S|1|17.32|0|1
A|FTK|20260130|12:53:01.951328|S|100|17.25|0|100
A|FTK|20260130|13:27:18.804595|S|10|17.25|0|10
A|FTK|20260130|13:29:26.959809|S|1|17.28|0|1
A|FTK|20260130|14:40:01.029823|S|10|17.34|0|10
A|FTK|20260130|15:13:41.740280|S|6|17.22|0|6
A|FTK|20260130|15:14:16.472690|S|1|17.26|0|1
A|FTK|20260130|15:14:43.656954|S|7|17.22|0|7
A|FTMS|20260130|10:10:32.605547|S|200|10.005|0|200
A|FTNT|20260130|09:31:03.386044|E|1|80.58|0|1
A|FTNT|20260130|09:31:03.403529|E|1|80.58|0|1
A|FTNT|20260130|09:31:03.448918|E|1|80.58|0|1
A|FTNT|20260130|09:31:03.449645|E|1|80.57|0|1
A|FTNT|20260130|09:31:03.449683|S|100|80.56|0|100
A|FTNT|20260130|09:37:26.915717|S|100|80.92|0|100
A|FTNT|20260130|09:40:12.963972|S|100|81.03|0|100
A|FTNT|20260130|09:42:12.258629|S|50|81.11|0|50
A|FTNT|20260130|09:42:47.129482|S|100|81.19|0|100
A|FTNT|20260130|09:46:06.672430|S|100|80.945|0|100
A|FTNT|20260130|09:47:04.091769|S|100|80.815|0|100
A|FTNT|20260130|09:50:46.292881|S|100|80.835|0|100
A|FTNT|20260130|09:51:11.700974|S|100|80.8|0|100
A|FTNT|20260130|10:10:50.182475|S|100|80.995|0|100
A|FTNT|20260130|10:22:01.481309|S|27|80.57|0|27
A|FTNT|20260130|10:25:15.239593|S|10|80.54|0|10
A|FTNT|20260130|10:35:33.605335|S|4|80.65|0|4
A|FTNT|20260130|10:35:33.616067|S|75|80.64|0|75
A|FTNT|20260130|10:36:26.690058|S|186|80.63|0|186
A|FTNT|20260130|10:36:28.379980|S|14|80.63|0|14
A|FTNT|20260130|10:36:28.379980|S|55|80.63|0|55
A|FTNT|20260130|10:36:58.756777|S|200|80.56|0|200
A|FTNT|20260130|10:36:58.756876|S|73|80.56|0|73
A|FTNT|20260130|10:39:06.511609|S|257|80.59|0|257
A|FTNT|20260130|10:39:39.896254|S|1|80.61|0|1
A|FTNT|20260130|10:41:28.226739|S|100|80.76|0|100
A|FTNT|20260130|10:41:28.226810|S|2|80.76|0|2
A|FTNT|20260130|10:43:16.254997|S|50|80.78|0|50
A|FTNT|20260130|10:49:21.962096|S|3|80.87|0|3
A|FTNT|20260130|11:01:03.543774|S|100|80.62|0|100
A|FTNT|20260130|11:10:26.455059|S|5|80.58|0|5
A|FTNT|20260130|11:43:23.315570|S|5|80.65|0|5
A|FTNT|20260130|12:41:13.010172|S|100|80.845|0|100
A|FTNT|20260130|13:22:14.094786|S|47|80.81|0|47
A|FTNT|20260130|13:40:30.948119|S|280|80.93|0|280
A|FTNT|20260130|14:13:10.931797|S|1|81.34|0|1
A|FTNT|20260130|14:40:14.640025|S|5|81.19|0|5
A|FTNT|20260130|14:56:16.193570|S|24|81.22|0|24
A|FTNT|20260130|14:57:41.222254|S|1|81.13|0|1
A|FTNT|20260130|15:00:53.794675|S|1|81.02|0|1
A|FTNT|20260130|15:00:53.949171|S|17|81.02|0|17
A|FTNT|20260130|15:14:24.982065|S|100|80.96|0|100
A|FTNT|20260130|15:25:18.667248|S|76|80.81|0|76
A|FTNT|20260130|15:32:17.969056|S|7|80.88|0|7
A|FTNT|20260130|15:40:34.543967|S|89|81.19|0|89
A|FTNT|20260130|15:40:34.544836|S|111|81.19|0|111
A|FTNT|20260130|15:55:43.011909|S|39|81.26|0|39
A|FTNT|20260130|15:56:43.895029|S|70|81.26|0|70
A|FTNT|20260130|15:57:53.064414|S|90|81.27|0|90
A|FTNT|20260130|15:58:52.845400|S|58|81.2|0|58
A|FTNT|20260130|15:58:56.527574|S|42|81.2|0|42
A|FTNT|20260130|15:59:38.877226|S|50|81.2|0|50
A|FTQI|20260130|11:40:32.268761|S|100|20.91|0|100
A|FTQI|20260130|11:43:07.926548|S|17|20.91|0|17
A|FTQI|20260130|12:26:32.994684|S|100|20.88|0|100
A|FTQI|20260130|12:38:05.069059|S|59|20.87|0|59
A|FTRE|20260130|09:41:54.192159|S|1|16.925|0|1
A|FTRE|20260130|10:14:20.877263|S|20|16.67|0|20
A|FTRE|20260130|10:15:34.292240|S|100|16.665|0|100
A|FTRE|20260130|11:19:09.977535|S|1|16.715|0|1
A|FTRE|20260130|11:36:55.004128|S|5|16.56|0|5
A|FTRE|20260130|12:44:58.861860|S|100|16.58|0|100
A|FTRE|20260130|15:01:26.324858|S|4|16.63|0|4
A|FTRE|20260130|15:46:30.166183|S|1|16.81|0|1
A|FTRE|20260130|15:54:40.357653|S|45|16.69|0|45
A|FTRE|20260130|15:55:00.048788|S|132|16.74|0|132
A|FTRE|20260130|15:55:00.048799|S|8|16.74|0|8
A|FTRE|20260130|15:55:00.048938|S|320|16.74|0|320
A|FTRE|20260130|15:57:09.497695|S|74|16.8|0|74
A|FTS|20260130|10:29:04.191891|S|21|52.98|0|21
A|FTS|20260130|10:49:48.705705|S|11|52.8|0|11
A|FTS|20260130|10:49:49.025729|S|5|52.8|0|5
A|FTS|20260130|11:19:55.417751|S|150|52.745|0|150
A|FTS|20260130|11:19:55.417869|S|50|52.745|0|50
A|FTS|20260130|15:26:39.972370|S|9|53.23|0|9
A|FTS|20260130|15:35:00.113138|S|84|53.21|0|84
A|FTS|20260130|15:35:00.113138|S|2|53.21|0|2
A|FTS|20260130|15:35:00.113357|S|80|53.21|0|80
A|FTSL|20260130|10:43:04.195027|S|100|45.485|0|100
A|FTSL|20260130|10:59:52.460791|S|254|45.475|0|254
A|FTSL|20260130|11:15:15.173242|S|6|45.46|0|6
A|FTSL|20260130|11:15:49.498844|S|12|45.46|0|12
A|FTSL|20260130|11:17:11.700412|S|11|45.46|0|11
A|FTSL|20260130|12:17:24.994080|S|7|45.43|0|7
A|FTSL|20260130|13:09:45.508768|S|7|45.39|0|7
A|FTSL|20260130|13:20:39.699475|S|623|45.385|0|623
A|FTSL|20260130|13:24:17.708227|S|200|45.385|0|200
A|FTSL|20260130|13:45:52.690119|S|100|45.39|0|100
A|FTSL|20260130|13:50:08.017269|S|100|45.4|0|100
A|FTSL|20260130|15:27:02.912306|S|20|45.395|0|20
A|FTSL|20260130|15:41:05.417917|S|53|45.4|0|53
A|FTV|20260130|11:06:27.046225|S|100|52.68|0|100
A|FTV|20260130|11:57:44.827308|S|20|52.77|0|20
A|FTV|20260130|12:02:42.568634|S|1|52.67|0|1
A|FTV|20260130|12:31:27.738488|S|150|53|0|150
A|FTV|20260130|12:33:43.291824|S|5|52.79|0|5
A|FTV|20260130|12:44:38.367707|S|100|52.89|0|100
A|FTV|20260130|12:47:06.564569|S|5|52.82|0|5
A|FTV|20260130|13:11:37.422304|S|100|52.64|0|100
A|FTV|20260130|14:02:42.036650|S|1|52.9|0|1
A|FTV|20260130|14:02:42.036650|S|1|52.9|0|1
A|FTV|20260130|14:02:56.690141|S|1|52.86|0|1
A|FTV|20260130|14:02:56.690141|S|1|52.86|0|1
A|FTV|20260130|15:02:27.994276|S|100|52.72|0|100
A|FTV|20260130|15:32:15.431076|S|277|52.77|0|277
A|FTV|20260130|15:32:32.087132|S|5|52.76|0|5
A|FTV|20260130|15:32:32.087133|S|1|52.76|0|1
A|FTV|20260130|15:36:50.979709|S|266|52.77|0|266
A|FTV|20260130|15:36:50.979709|S|257|52.77|0|257
A|FTXL|20260130|10:31:56.770018|E|18|156.59|0|18
A|FTXL|20260130|10:51:35.760071|E|5|157.79|0|5
A|FTXL|20260130|11:33:24.259051|S|3|156.61|0|3
A|FTXL|20260130|12:27:27.241276|S|24|155.82|0|24
A|FTXL|20260130|15:33:55.563150|E|100|151.78|0|100
A|FTXL|20260130|15:33:55.563179|E|100|151.78|0|100
A|FUBO|20260130|11:25:11.160360|S|222|2.3|0|222
A|FUBO|20260130|13:04:18.897850|S|100|2.27|0|100
A|FUBO|20260130|13:04:18.897850|S|10|2.27|0|10
A|FUBO|20260130|13:25:11.685987|S|1348|2.26|0|1348
A|FUBO|20260130|13:58:46.305967|S|884|2.27|0|884
A|FUBO|20260130|15:07:08.452114|S|100|2.25|0|100
A|FUBO|20260130|15:33:55.142784|S|3600|2.255|0|3600
A|FUL|20260130|15:05:17.662094|S|100|60.16|0|100
A|FUL|20260130|15:41:52.650889|S|6|60.12|0|6
A|FUL|20260130|15:43:57.912413|S|71|60.13|0|71
A|FUL|20260130|15:44:11.734084|S|11|60.12|0|11
A|FUL|20260130|15:55:16.561576|S|37|60.3|0|37
A|FULC|20260130|10:25:38.997503|S|40|10.53|0|40
A|FULC|20260130|12:34:16.431404|S|4|10.74|0|4
A|FULC|20260130|12:44:41.315914|S|1|10.73|0|1
A|FULT|20260130|09:35:10.878787|S|75|20.61|0|75
A|FULT|20260130|12:46:48.373455|S|8|20.51|0|8
A|FULT|20260130|13:05:26.101557|S|200|20.48|0|200
A|FULT|20260130|13:10:10.173764|S|1|20.48|0|1
A|FULT|20260130|13:16:24.357569|S|1|20.45|0|1
A|FULT|20260130|15:34:48.442038|S|80|20.63|0|80
A|FULT|20260130|15:53:10.010956|S|200|20.585|0|200
A|FULT|20260130|15:57:53.041755|S|100|20.64|0|100
A|FUMB|20260130|13:17:07.136373|S|100|20.115|0|100
A|FUN|20260130|10:11:15.613054|S|201|17.99|0|201
A|FUN|20260130|10:11:15.613065|S|57|17.99|0|57
A|FUN|20260130|11:02:57.636797|S|100|18.1|0|100
A|FUN|20260130|12:09:08.773495|S|35|17.95|0|35
A|FUN|20260130|12:09:08.773541|S|25|17.95|0|25
A|FUN|20260130|12:40:55.073098|S|54|17.96|0|54
A|FUN|20260130|13:22:10.089663|S|56|17.84|0|56
A|FUN|20260130|13:46:12.282681|S|25|17.87|0|25
A|FUN|20260130|14:13:20.923541|S|10|18.2|0|10
A|FUN|20260130|15:30:36.695915|S|80|18.01|0|80
A|FURY|20260130|09:30:00.140853|S|38403|.8263|59241|32759
A|FURY|20260130|09:30:01.748015|E|350|.805|0|350
A|FURY|20260130|09:30:01.748016|E|1|.8047|0|1
A|FURY|20260130|09:30:01.748016|E|5|.8047|0|5
A|FURY|20260130|09:33:51.114653|S|150|.8368|0|150
A|FURY|20260130|09:34:12.829019|S|160|.8368|0|160
A|FURY|20260130|09:39:15.836452|S|100|.83125|0|100
A|FURY|20260130|11:10:10.868413|S|93|.80555|0|93
A|FURY|20260130|11:28:55.692916|E|1000|.7911|0|1000
A|FURY|20260130|11:28:55.709815|E|50|.7885|0|50
A|FURY|20260130|11:28:55.716768|E|100|.7815|0|100
A|FURY|20260130|11:28:55.717969|E|25|.781|0|25
A|FURY|20260130|12:19:15.563698|E|100|.775|0|100
A|FURY|20260130|12:19:18.976468|E|400|.7708|0|400
A|FURY|20260130|12:55:06.302024|E|99|.7566|0|99
A|FURY|20260130|12:56:24.539200|E|100|.7551|0|100
A|FURY|20260130|13:40:25.888748|S|358|.739|0|358
A|FURY|20260130|13:40:25.889268|S|102|.739|0|102
A|FURY|20260130|15:49:02.870769|S|100|.7694|0|100
A|FURY|20260130|15:49:03.731465|S|100|.769|0|100
A|FURY|20260130|15:49:04.436033|S|100|.7696|0|100
A|FURY|20260130|15:49:05.061825|S|100|.7694|0|100
A|FURY|20260130|15:58:45.051855|S|100|.7699|0|100
A|FUSE|20260130|13:14:35.706066|S|100|1.59|0|100
A|FUTU|20260130|09:30:02.104562|S|200|164.33|0|200
A|FUTU|20260130|09:32:07.592040|S|25|165.07|0|25
A|FUTU|20260130|09:32:07.592116|S|25|165.07|0|25
A|FUTU|20260130|09:32:07.592189|S|25|165.07|0|25
A|FUTU|20260130|09:43:00.328898|S|50|165.11|0|50
A|FUTU|20260130|09:59:51.158421|S|100|164.19|0|100
A|FUTU|20260130|10:26:45.845873|S|100|163.03|0|100
A|FUTU|20260130|10:31:37.703120|S|3|163.775|0|3
A|FUTU|20260130|10:35:08.500436|S|1|163.8|0|1
A|FUTU|20260130|10:35:08.500437|S|2|163.8|0|2
A|FUTU|20260130|10:35:36.831139|S|100|163.91|0|100
A|FUTU|20260130|11:20:16.693932|S|100|163.3|0|100
A|FUTU|20260130|12:08:22.897501|S|100|163|0|100
A|FUTU|20260130|12:08:22.897587|S|120|163|0|120
A|FUTU|20260130|12:08:22.903036|S|200|163|0|200
A|FUTU|20260130|12:08:24.442606|S|200|163|0|200
A|FUTU|20260130|12:08:24.457918|S|200|163|0|200
A|FUTU|20260130|12:08:24.667223|S|200|163|0|200
A|FUTU|20260130|12:08:24.668146|S|38|163|0|38
A|FUTU|20260130|12:08:24.668155|S|38|163|0|38
A|FUTU|20260130|12:08:24.668837|S|38|163|0|38
A|FUTU|20260130|12:08:24.668863|S|38|163|0|38
A|FUTU|20260130|12:08:24.668874|S|38|163|0|38
A|FUTU|20260130|12:08:24.668936|S|38|162.99|0|38
A|FUTU|20260130|12:08:24.669409|S|50|162.91|0|50
A|FUTU|20260130|12:08:24.669535|S|50|162.91|0|50
A|FUTU|20260130|12:08:24.669672|S|50|162.89|0|50
A|FUTU|20260130|12:08:24.669798|S|50|162.88|0|50
A|FUTU|20260130|12:08:24.683693|S|100|162.88|0|100
A|FUTU|20260130|12:08:24.683762|S|95|162.88|0|95
A|FUTU|20260130|12:08:24.720311|S|100|163|0|100
A|FUTU|20260130|12:08:24.720370|S|9|163|0|9
A|FUTU|20260130|13:10:37.003156|S|25|162.515|0|25
A|FUTU|20260130|13:27:44.582282|S|2|161.99|0|2
A|FUTU|20260130|14:14:04.149581|S|120|162.59|0|120
A|FV|20260130|15:47:14.574732|S|92|66.49|0|92
A|FVAL|20260130|13:40:26.692046|S|100|73.61|0|100
A|FVD|20260130|10:36:39.500567|S|100|47.54|0|100
A|FVD|20260130|12:02:56.771331|S|100|47.51|0|100
A|FVD|20260130|12:09:15.991784|S|100|47.44|0|100
A|FVD|20260130|12:14:53.509733|S|100|47.4|0|100
A|FVD|20260130|12:37:37.823733|S|100|47.5|0|100
A|FVD|20260130|12:50:00.083046|S|100|47.47|0|100
A|FVD|20260130|14:02:56.775950|S|200|47.71|0|200
A|FVD|20260130|14:18:47.573873|S|100|47.74|0|100
A|FVD|20260130|14:30:18.328393|S|100|47.73|0|100
A|FVD|20260130|14:57:12.163404|S|100|47.76|0|100
A|FVR|20260130|09:41:53.438731|S|250|16.45|0|250
A|FVRR|20260130|09:44:34.984210|S|500|17.01|0|500
A|FVRR|20260130|10:21:25.352058|S|100|16.74|0|100
A|FVRR|20260130|10:21:25.352132|S|25|16.74|0|25
A|FVRR|20260130|10:21:25.352206|S|25|16.74|0|25
A|FVRR|20260130|10:21:25.352273|S|25|16.74|0|25
A|FVRR|20260130|10:21:25.352335|S|25|16.74|0|25
A|FVRR|20260130|10:21:25.352399|S|5|16.74|0|5
A|FVRR|20260130|10:31:28.152479|S|227|16.7|0|227
A|FVRR|20260130|11:33:26.516768|S|1|16.6|0|1
A|FVRR|20260130|11:44:55.154813|S|150|16.665|0|150
A|FVRR|20260130|11:44:55.154852|S|1|16.665|0|1
A|FVRR|20260130|11:44:55.154852|S|59|16.665|0|59
A|FVRR|20260130|13:19:41.007824|S|100|16.68|0|100
A|FVRR|20260130|13:19:41.007888|S|100|16.68|0|100
A|FVRR|20260130|13:32:39.207847|S|100|16.76|0|100
A|FVRR|20260130|14:08:22.980001|S|4|16.775|0|4
A|FVRR|20260130|15:59:56.998791|S|93|16.74|0|93
A|FVRR|20260130|15:59:56.998791|S|7|16.74|0|7
A|FWDI|20260130|10:25:27.553074|S|1|6.42|0|1
A|FWDI|20260130|10:32:53.616693|S|1|6.39|0|1
A|FWDI|20260130|11:21:33.617824|S|100|6.575|0|100
A|FWDI|20260130|13:16:44.458904|S|1|6.41|0|1
A|FWDI|20260130|13:32:51.298174|S|14|6.41|0|14
A|FWDI|20260130|13:32:51.298174|S|131|6.41|0|131
A|FWDI|20260130|13:32:51.298196|S|27|6.41|0|27
A|FWDI|20260130|14:07:23.686897|S|72|6.56|0|72
A|FWDI|20260130|14:07:23.686897|S|103|6.56|0|103
A|FWDI|20260130|14:07:23.686897|S|191|6.56|0|191
A|FWDI|20260130|14:19:20.763023|S|100|6.53|0|100
A|FWONA|20260130|15:17:21.093322|S|3|79.45|0|3
A|FWONA|20260130|15:58:15.302147|S|234|79.71|0|234
A|FWONK|20260130|09:55:26.978214|S|20|86.68|0|20
A|FWONK|20260130|10:32:33.074552|S|100|86.21|0|100
A|FWONK|20260130|10:32:33.074891|S|100|86.22|0|100
A|FWONK|20260130|10:33:47.360520|S|100|86.31|0|100
A|FWONK|20260130|10:35:04.295050|S|100|86.47|0|100
A|FWONK|20260130|10:52:31.596043|S|100|86.75|0|100
A|FWONK|20260130|10:55:02.738802|S|100|86.61|0|100
A|FWONK|20260130|11:08:57.731019|S|76|86.76|0|76
A|FWONK|20260130|11:08:57.731019|S|120|86.75|0|120
A|FWONK|20260130|12:46:18.664627|S|1|87.01|0|1
A|FWONK|20260130|14:12:52.627794|S|6|87.185|0|6
A|FWONK|20260130|15:38:39.671824|S|120|87.13|0|120
A|FWONK|20260130|15:45:38.966540|S|86|87.03|0|86
A|FWRD|20260130|13:00:19.535427|S|100|27.59|0|100
A|FWRD|20260130|14:18:23.951324|S|1|27.9|0|1
A|FWRD|20260130|15:33:43.865616|S|100|27.825|0|100
A|FWRD|20260130|15:45:23.954795|S|1|27.85|0|1
A|FWRD|20260130|15:48:39.275621|S|2|27.855|0|2
A|FWRD|20260130|15:48:44.036955|S|9|27.86|0|9
A|FWRD|20260130|15:48:44.036955|S|98|27.855|0|98
A|FWRD|20260130|15:48:56.757131|S|3|27.86|0|3
A|FWRD|20260130|15:51:58.909789|S|6|27.86|0|6
A|FWRD|20260130|15:51:58.909789|S|9|27.86|0|9
A|FWRD|20260130|15:51:58.909789|S|8|27.86|0|8
A|FWRD|20260130|15:52:53.285413|S|1|27.83|0|1
A|FWRD|20260130|15:52:53.285443|S|16|27.83|0|16
A|FWRD|20260130|15:52:53.285443|S|23|27.83|0|23
A|FWRD|20260130|15:53:01.038532|S|8|27.86|0|8
A|FWRD|20260130|15:54:15.039958|S|18|27.83|0|18
A|FWRG|20260130|09:41:27.528728|S|62|15.98|0|62
A|FWRG|20260130|11:52:13.967873|S|110|15.685|0|110
A|FWRG|20260130|13:14:37.027354|S|120|15.74|0|120
A|FWRG|20260130|13:46:34.983894|S|168|15.81|0|168
A|FWRG|20260130|15:54:40.096071|S|78|15.97|0|78
A|FXA|20260130|09:30:05.336863|S|400|69.38|0|400
A|FXA|20260130|09:30:05.346407|S|400|69.37|0|400
A|FXA|20260130|09:30:05.347064|S|600|69.37|0|600
A|FXA|20260130|09:30:07.978056|S|300|69.38|0|300
A|FXA|20260130|09:30:07.978095|S|200|69.37|0|200
A|FXA|20260130|09:30:07.978095|S|300|69.37|0|300
A|FXC|20260130|13:25:39.449319|S|100|71.83|0|100
A|FXE|20260130|12:53:41.078719|S|50|109.58|0|50
A|FXE|20260130|12:53:41.078719|S|100|109.58|0|100
A|FXE|20260130|12:53:41.078835|S|50|109.58|0|50
A|FXE|20260130|13:34:03.663655|S|200|109.51|0|200
A|FXF|20260130|11:35:21.636584|S|100|114.63|0|100
A|FXI|20260130|09:30:26.038714|S|71|40.16|0|71
A|FXI|20260130|09:35:11.848033|S|400|40.125|0|400
A|FXI|20260130|09:36:19.902347|S|47|40.14|0|47
A|FXI|20260130|09:38:07.200483|S|100|40.09|0|100
A|FXI|20260130|09:44:40.538700|S|100|40.09|0|100
A|FXI|20260130|09:46:46.810532|S|200|40.05|0|200
A|FXI|20260130|09:54:32.350395|S|400|40.12|0|400
A|FXI|20260130|09:59:02.768721|S|35|40.06|0|35
A|FXI|20260130|10:10:20.571753|S|500|40.07|0|500
A|FXI|20260130|10:21:20.451721|S|1069|40.08|0|1069
A|FXI|20260130|10:21:20.452527|S|550|40.08|0|550
A|FXI|20260130|10:21:20.453009|S|100|40.08|0|100
A|FXI|20260130|10:21:20.453286|S|217|40.08|0|217
A|FXI|20260130|10:22:42.494038|S|2015|40.09|0|2015
A|FXI|20260130|10:23:28.434580|S|1948|40.08|0|1948
A|FXI|20260130|10:26:49.261750|S|800|40.015|0|800
A|FXI|20260130|10:33:47.043124|S|100|39.96|0|100
A|FXI|20260130|10:36:37.107403|S|100|39.98|0|100
A|FXI|20260130|10:38:01.771420|S|100|39.97|0|100
A|FXI|20260130|10:49:11.985139|S|6|40.005|0|6
A|FXI|20260130|10:59:45.905830|S|30|39.88|0|30
A|FXI|20260130|11:12:09.520430|S|3136|39.82|0|3136
A|FXI|20260130|11:13:31.419113|S|210|39.83|0|210
A|FXI|20260130|11:14:12.960195|S|500|39.835|0|500
A|FXI|20260130|11:14:13.028190|S|500|39.835|0|500
A|FXI|20260130|11:14:27.416195|S|30|39.84|0|30
A|FXI|20260130|11:14:27.416545|S|2134|39.84|0|2134
A|FXI|20260130|11:16:16.246520|S|200|39.845|0|200
A|FXI|20260130|11:17:24.713349|S|100|39.83|0|100
A|FXI|20260130|11:17:33.581041|S|2079|39.83|0|2079
A|FXI|20260130|11:18:00.114639|S|2035|39.83|0|2035
A|FXI|20260130|11:18:52.390533|S|2195|39.81|0|2195
A|FXI|20260130|11:20:36.342204|S|500|39.81|0|500
A|FXI|20260130|11:20:36.343292|S|1300|39.81|0|1300
A|FXI|20260130|11:20:36.344042|S|283|39.81|0|283
A|FXI|20260130|11:21:26.496608|S|66|39.78|0|66
A|FXI|20260130|11:22:49.917655|S|1851|39.8|0|1851
A|FXI|20260130|11:23:04.524257|S|2167|39.8|0|2167
A|FXI|20260130|11:23:53.853955|S|500|39.8|0|500
A|FXI|20260130|11:23:53.854647|S|1|39.8|0|1
A|FXI|20260130|11:25:11.532776|S|1790|39.77|0|1790
A|FXI|20260130|11:26:13.432136|S|2171|39.83|0|2171
A|FXI|20260130|11:28:34.658545|S|1544|39.84|0|1544
A|FXI|20260130|11:28:34.658633|S|363|39.84|0|363
A|FXI|20260130|11:28:36.821585|S|1824|39.84|0|1824
A|FXI|20260130|11:29:13.132514|S|800|39.83|0|800
A|FXI|20260130|11:29:19.535453|S|1144|39.83|0|1144
A|FXI|20260130|11:31:14.023642|S|2597|39.82|0|2597
A|FXI|20260130|11:32:20.493947|S|2300|39.82|0|2300
A|FXI|20260130|11:36:20.850374|S|100|39.79|0|100
A|FXI|20260130|11:41:36.035525|S|100|39.82|0|100
A|FXI|20260130|11:44:31.469455|S|600|39.86|0|600
A|FXI|20260130|11:44:36.963797|S|100|39.86|0|100
A|FXI|20260130|11:57:01.707142|S|100|39.78|0|100
A|FXI|20260130|12:09:03.572058|S|100|39.73|0|100
A|FXI|20260130|12:14:31.766600|S|100|39.71|0|100
A|FXI|20260130|12:14:31.810821|S|100|39.72|0|100
A|FXI|20260130|12:14:31.815736|S|100|39.72|0|100
A|FXI|20260130|12:14:31.821720|S|200|39.72|0|200
A|FXI|20260130|12:14:31.901961|S|100|39.73|0|100
A|FXI|20260130|12:14:47.600268|S|100|39.7|0|100
A|FXI|20260130|12:21:39.472488|S|100|39.69|0|100
A|FXI|20260130|12:23:23.107569|S|30|39.74|0|30
A|FXI|20260130|12:23:23.107655|S|70|39.74|0|70
A|FXI|20260130|12:32:17.722128|S|2300|39.78|0|2300
A|FXI|20260130|12:33:26.097877|S|100|39.75|0|100
A|FXI|20260130|12:35:17.360970|S|100|39.73|0|100
A|FXI|20260130|12:35:52.593259|S|142|39.72|0|142
A|FXI|20260130|12:36:33.684950|S|1902|39.73|0|1902
A|FXI|20260130|13:00:43.485709|S|500|39.63|0|500
A|FXI|20260130|13:09:05.063496|S|2300|39.62|0|2300
A|FXI|20260130|13:13:36.720531|S|941|39.58|0|941
A|FXI|20260130|13:15:35.945678|S|400|39.57|0|400
A|FXI|20260130|13:15:35.945836|S|1016|39.57|0|1016
A|FXI|20260130|13:15:35.945895|S|800|39.57|0|800
A|FXI|20260130|13:17:57.278094|S|100|39.54|0|100
A|FXI|20260130|13:22:20.048161|S|100|39.43|0|100
A|FXI|20260130|13:22:56.053424|S|300|39.41|0|300
A|FXI|20260130|13:23:27.071647|S|300|39.42|0|300
A|FXI|20260130|13:23:30.394309|S|100|39.44|0|100
A|FXI|20260130|13:23:31.304564|S|200|39.45|0|200
A|FXI|20260130|13:24:09.467439|S|282|39.43|0|282
A|FXI|20260130|13:24:09.467473|S|118|39.43|0|118
A|FXI|20260130|13:24:44.610244|S|500|39.44|0|500
A|FXI|20260130|13:25:06.971909|S|100|39.45|0|100
A|FXI|20260130|13:25:47.699449|S|200|39.46|0|200
A|FXI|20260130|13:26:21.811248|S|200|39.46|0|200
A|FXI|20260130|13:26:22.599761|S|335|39.46|0|335
A|FXI|20260130|13:26:36.691263|S|200|39.47|0|200
A|FXI|20260130|13:26:41.069077|S|235|39.48|0|235
A|FXI|20260130|13:27:43.276874|S|235|39.49|0|235
A|FXI|20260130|13:27:43.276875|S|200|39.49|0|200
A|FXI|20260130|13:29:05.277352|S|700|39.45|0|700
A|FXI|20260130|13:29:14.439341|S|400|39.46|0|400
A|FXI|20260130|13:29:20.634368|S|64|39.47|0|64
A|FXI|20260130|13:29:27.090316|S|100|39.48|0|100
A|FXI|20260130|13:30:01.650893|S|200|39.48|0|200
A|FXI|20260130|13:30:01.650893|S|100|39.48|0|100
A|FXI|20260130|13:30:02.104214|S|1400|39.485|0|1400
A|FXI|20260130|13:30:02.819736|S|100|39.47|0|100
A|FXI|20260130|13:30:03.170613|S|100|39.49|0|100
A|FXI|20260130|13:30:09.582608|S|100|39.45|0|100
A|FXI|20260130|13:30:21.874087|S|500|39.43|0|500
A|FXI|20260130|13:30:40.115852|S|500|39.44|0|500
A|FXI|20260130|13:30:51.187318|S|200|39.45|0|200
A|FXI|20260130|13:31:47.701520|S|342|39.425|0|342
A|FXI|20260130|13:32:07.308812|S|100|39.43|0|100
A|FXI|20260130|13:35:19.869261|S|200|39.4|0|200
A|FXI|20260130|13:35:33.973637|S|100|39.41|0|100
A|FXI|20260130|13:38:01.126670|S|100|39.395|0|100
A|FXI|20260130|13:39:20.862938|S|100|39.37|0|100
A|FXI|20260130|13:40:22.840651|S|100|39.39|0|100
A|FXI|20260130|13:40:57.900975|S|100|39.4|0|100
A|FXI|20260130|13:42:17.917852|S|95|39.4|0|95
A|FXI|20260130|13:42:21.130172|S|159|39.41|0|159
A|FXI|20260130|13:42:21.130378|S|141|39.41|0|141
A|FXI|20260130|13:43:42.983858|S|200|39.41|0|200
A|FXI|20260130|13:43:42.983859|S|200|39.41|0|200
A|FXI|20260130|13:45:17.706248|S|100|39.44|0|100
A|FXI|20260130|13:45:26.119807|S|300|39.45|0|300
A|FXI|20260130|13:45:28.230805|S|200|39.46|0|200
A|FXI|20260130|13:45:48.818517|S|244|39.47|0|244
A|FXI|20260130|13:46:06.899071|S|756|39.47|0|756
A|FXI|20260130|13:50:05.839686|S|31|39.55|0|31
A|FXI|20260130|13:50:13.127895|S|100|39.55|0|100
A|FXI|20260130|13:51:20.452620|S|100|39.58|0|100
A|FXI|20260130|13:57:03.354771|S|100|39.66|0|100
A|FXI|20260130|14:04:55.869223|S|100|39.71|0|100
A|FXI|20260130|14:16:34.184822|S|1400|39.725|0|1400
A|FXI|20260130|14:26:10.316612|S|100|39.73|0|100
A|FXI|20260130|14:39:15.560833|S|100|39.665|0|100
A|FXI|20260130|14:48:54.346922|S|100|39.64|0|100
A|FXI|20260130|14:56:46.500633|S|300|39.68|0|300
A|FXI|20260130|15:03:35.028952|S|100|39.62|0|100
A|FXI|20260130|15:03:35.028952|S|2300|39.62|0|2300
A|FXI|20260130|15:07:24.970839|S|100|39.61|0|100
A|FXI|20260130|15:11:32.644484|S|100|39.61|0|100
A|FXI|20260130|15:13:19.913219|S|100|39.595|0|100
A|FXI|20260130|15:15:16.725045|S|341|39.595|0|341
A|FXI|20260130|15:18:29.353005|S|100|39.6|0|100
A|FXI|20260130|15:19:56.266591|S|100|39.595|0|100
A|FXI|20260130|15:20:47.099545|S|100|39.6|0|100
A|FXI|20260130|15:22:57.865947|S|100|39.59|0|100
A|FXI|20260130|15:28:00.286880|S|100|39.58|0|100
A|FXI|20260130|15:28:07.889462|S|100|39.575|0|100
A|FXI|20260130|15:29:16.269199|S|100|39.59|0|100
A|FXI|20260130|15:31:03.085150|S|100|39.59|0|100
A|FXI|20260130|15:35:00.140114|S|100|39.61|0|100
A|FXI|20260130|15:37:35.942402|S|100|39.585|0|100
A|FXI|20260130|15:40:46.714406|S|100|39.605|0|100
A|FXI|20260130|15:49:35.011496|S|33|39.645|0|33
A|FXI|20260130|15:49:56.167994|S|22|39.645|0|22
A|FXI|20260130|15:50:08.236198|S|100|39.665|0|100
A|FXI|20260130|15:50:30.169448|S|850|39.69|0|850
A|FXI|20260130|15:50:30.426399|S|100|39.695|0|100
A|FXI|20260130|15:51:02.012585|S|100|39.7|0|100
A|FXI|20260130|15:51:21.075017|S|300|39.725|0|300
A|FXI|20260130|15:51:40.548613|S|500|39.705|0|500
A|FXI|20260130|15:51:40.555582|S|600|39.705|0|600
A|FXI|20260130|15:52:38.657762|S|100|39.695|0|100
A|FXI|20260130|15:53:28.665388|S|174|39.69|0|174
A|FXI|20260130|15:53:30.313102|S|100|39.685|0|100
A|FXI|20260130|15:54:21.610869|S|400|39.665|0|400
A|FXI|20260130|15:55:00.860828|S|300|39.665|0|300
A|FXI|20260130|15:55:01.863807|S|100|39.665|0|100
A|FXI|20260130|15:55:02.865668|S|52|39.665|0|52
A|FXI|20260130|15:55:03.289775|S|100|39.67|0|100
A|FXI|20260130|15:55:03.873598|S|100|39.675|0|100
A|FXI|20260130|15:55:07.891215|S|100|39.675|0|100
A|FXI|20260130|15:55:08.895049|S|100|39.675|0|100
A|FXI|20260130|15:55:10.898195|S|29|39.675|0|29
A|FXI|20260130|15:55:45.140453|S|100|39.665|0|100
A|FXI|20260130|15:56:03.074516|S|100|39.665|0|100
A|FXI|20260130|15:56:08.096872|S|100|39.665|0|100
A|FXI|20260130|15:56:30.221084|S|100|39.655|0|100
A|FXI|20260130|15:56:30.224621|S|100|39.655|0|100
A|FXI|20260130|15:56:34.233976|S|264|39.645|0|264
A|FXI|20260130|15:56:44.294405|S|100|39.645|0|100
A|FXI|20260130|15:56:45.297932|S|41|39.645|0|41
A|FXI|20260130|15:56:46.295678|S|4|39.645|0|4
A|FXI|20260130|15:56:47.304626|S|200|39.645|0|200
A|FXI|20260130|15:56:48.310832|S|100|39.645|0|100
A|FXI|20260130|15:56:49.314108|S|152|39.655|0|152
A|FXI|20260130|15:56:50.319686|S|100|39.655|0|100
A|FXI|20260130|15:57:00.796282|S|100|39.655|0|100
A|FXI|20260130|15:58:06.005848|S|10|39.64|0|10
A|FXI|20260130|15:58:14.389988|S|100|39.64|0|100
A|FXI|20260130|15:59:00.000501|S|1|39.65|0|1
A|FXI|20260130|15:59:05.057676|S|100|39.64|0|100
A|FXI|20260130|15:59:07.000198|S|100|39.63|0|100
A|FXI|20260130|15:59:08.000180|S|100|39.63|0|100
A|FXI|20260130|15:59:11.000183|S|100|39.63|0|100
A|FXI|20260130|15:59:13.000189|S|100|39.63|0|100
A|FXI|20260130|15:59:14.000188|S|100|39.63|0|100
A|FXI|20260130|15:59:18.053848|S|100|39.63|0|100
A|FXI|20260130|15:59:40.833598|S|100|39.62|0|100
A|FXL|20260130|14:31:02.680683|S|100|169.91|0|100
A|FXN|20260130|11:45:13.959578|S|100|18.29|0|100
A|FXN|20260130|12:08:58.109502|S|100|18.19|0|100
A|FXN|20260130|12:22:42.187290|S|100|18.14|0|100
A|FXN|20260130|12:22:55.867444|S|100|18.12|0|100
A|FXN|20260130|12:25:00.956305|S|100|18.11|0|100
A|FXN|20260130|12:26:08.141266|S|100|18.11|0|100
A|FXN|20260130|12:28:34.065974|S|100|18.15|0|100
A|FXN|20260130|12:28:52.261229|S|100|18.1|0|100
A|FXN|20260130|12:29:02.033554|S|100|18.08|0|100
A|FXN|20260130|12:29:14.482376|S|100|18.09|0|100
A|FXN|20260130|12:29:49.018811|S|100|18.01|0|100
A|FXN|20260130|12:29:55.337345|S|100|18.01|0|100
A|FXN|20260130|12:30:02.422163|S|100|18.01|0|100
A|FXN|20260130|12:30:08.803629|S|100|18.03|0|100
A|FXN|20260130|12:30:14.836056|S|100|18.04|0|100
A|FXN|20260130|12:30:45.122196|S|100|18.09|0|100
A|FXN|20260130|12:31:00.093310|S|100|18.1|0|100
A|FXN|20260130|12:35:09.620688|S|100|18.06|0|100
A|FXN|20260130|12:37:45.633017|S|100|18.08|0|100
A|FXN|20260130|12:40:34.008537|S|100|18.07|0|100
A|FXN|20260130|12:42:03.262399|S|100|18.09|0|100
A|FXN|20260130|12:45:13.442120|S|100|18.09|0|100
A|FXN|20260130|12:46:09.091704|S|243|18.13|0|243
A|FXN|20260130|12:46:09.091829|S|157|18.13|0|157
A|FXN|20260130|13:21:48.562771|S|100|17.99|0|100
A|FXN|20260130|13:21:56.620661|S|100|17.99|0|100
A|FXN|20260130|13:30:02.235762|S|100|18.06|0|100
A|FXN|20260130|13:30:10.817644|S|100|18.04|0|100
A|FXN|20260130|13:30:16.522260|S|100|18.01|0|100
A|FXN|20260130|13:30:37.166418|S|100|18|0|100
A|FXN|20260130|14:04:48.805173|S|100|18.14|0|100
A|FXN|20260130|14:09:38.945519|S|100|18.17|0|100
A|FXN|20260130|14:09:49.956328|S|100|18.16|0|100
A|FXN|20260130|14:11:01.668754|S|100|18.18|0|100
A|FXN|20260130|14:29:33.967967|S|100|18.25|0|100
A|FXN|20260130|14:29:48.586401|S|100|18.17|0|100
A|FXN|20260130|14:30:21.697815|S|100|18.18|0|100
A|FXN|20260130|14:30:28.607612|S|100|18.19|0|100
A|FXN|20260130|14:31:07.371510|S|100|18.16|0|100
A|FXN|20260130|14:31:28.055236|S|100|18.18|0|100
A|FXN|20260130|14:31:34.647883|S|100|18.18|0|100
A|FXN|20260130|14:32:46.095209|S|100|18.18|0|100
A|FXN|20260130|15:00:32.767473|E|1272|18.24|0|1272
A|FXN|20260130|15:00:32.770648|E|318|18.24|0|318
A|FXN|20260130|15:41:47.642173|S|60|18.27|0|60
A|FXN|20260130|15:41:47.646786|S|440|18.27|0|440
A|FXR|20260130|09:32:47.655104|S|100|85.56|0|100
A|FXU|20260130|10:02:49.409643|S|32|46.435|0|32
A|FXU|20260130|10:11:07.108463|S|4|46.45|0|4
A|FXU|20260130|10:20:25.001136|S|265|46.405|0|265
A|FXU|20260130|10:20:25.072985|S|265|46.405|0|265
A|FXU|20260130|10:20:25.073091|S|108|46.405|0|108
A|FXU|20260130|10:20:25.073217|S|157|46.405|0|157
A|FXU|20260130|10:24:46.392593|S|100|46.38|0|100
A|FXU|20260130|10:30:56.925572|S|12|46.305|0|12
A|FXU|20260130|10:34:40.430669|S|64|46.365|0|64
A|FXU|20260130|10:43:20.519242|S|100|46.37|0|100
A|FXU|20260130|11:24:54.854555|S|14|46.245|0|14
A|FXU|20260130|11:29:08.076667|S|88|46.245|0|88
A|FXU|20260130|11:29:08.078765|S|100|46.245|0|100
A|FXU|20260130|11:29:08.079453|S|77|46.245|0|77
A|FXU|20260130|11:34:52.032987|S|44|46.22|0|44
A|FXU|20260130|11:37:02.980152|S|31|46.23|0|31
A|FXU|20260130|11:47:34.943103|S|5|46.265|0|5
A|FXU|20260130|12:02:56.597278|S|21|46.24|0|21
A|FXU|20260130|12:14:53.482613|S|35|46.12|0|35
A|FXU|20260130|12:27:49.781613|S|38|46.215|0|38
A|FXU|20260130|12:27:49.782247|S|100|46.215|0|100
A|FXU|20260130|12:46:11.533117|S|100|46.195|0|100
A|FXU|20260130|12:57:55.578875|S|44|46.225|0|44
A|FXU|20260130|12:59:47.062305|S|100|46.1|0|100
A|FXU|20260130|13:02:59.295841|S|44|46.195|0|44
A|FXU|20260130|13:16:16.120266|S|20|46.165|0|20
A|FXU|20260130|13:19:32.540023|S|2|46.16|0|2
A|FXU|20260130|13:21:36.412494|S|37|46.14|0|37
A|FXU|20260130|13:23:02.521729|S|100|46.13|0|100
A|FXU|20260130|13:24:24.401332|S|1|46.185|0|1
A|FXU|20260130|15:08:14.198146|S|15|46.425|0|15
A|FXU|20260130|15:11:34.900195|S|38|46.43|0|38
A|FXU|20260130|15:21:08.407938|S|77|46.47|0|77
A|FXY|20260130|09:34:50.299206|S|38|59.55|0|38
A|G|20260130|10:58:17.640736|S|1|44.3|0|1
A|G|20260130|11:12:27.292474|S|1|44.23|0|1
A|G|20260130|11:18:11.740025|S|75|44.07|0|75
A|G|20260130|11:18:11.740026|S|25|44.06|0|25
A|G|20260130|11:50:14.721620|S|2|44.12|0|2
A|G|20260130|11:51:41.223855|S|2|44.11|0|2
A|G|20260130|11:54:15.523999|S|15|44.08|0|15
A|G|20260130|14:40:30.450915|S|1|44.17|0|1
A|G|20260130|15:00:14.131825|S|4|44.04|0|4
A|G|20260130|15:12:06.379314|S|1|44.11|0|1
A|G|20260130|15:39:09.299096|S|43|44.08|0|43
A|GAA|20260130|14:00:31.657911|S|51|34.04|0|51
A|GABC|20260130|10:11:00.360220|S|4|41.7|0|4
A|GABC|20260130|10:19:31.332906|S|13|41.51|0|13
A|GABC|20260130|10:19:46.328807|S|18|41.51|0|18
A|GABC|20260130|10:19:46.328823|S|16|41.51|0|16
A|GABC|20260130|14:41:27.761293|S|100|42.16|0|100
A|GABC|20260130|15:54:40.127095|S|3|42.07|0|3
A|GABC|20260130|15:54:40.127247|S|3|42.07|0|3
A|GABC|20260130|15:54:40.127489|S|3|42.07|0|3
A|GABC|20260130|15:54:40.127571|S|3|42.07|0|3
A|GABC|20260130|15:54:40.127699|S|10|42.07|0|10
A|GABC|20260130|15:54:40.127876|S|3|42.07|0|3
A|GABC|20260130|15:54:40.128263|S|3|42.07|0|3
A|GABC|20260130|15:54:40.128300|S|2|42.07|0|2
A|GABC|20260130|15:55:00.283026|S|100|41.99|0|100
A|GAIN|20260130|10:42:06.985411|S|70|13.87|0|70
A|GAMB|20260130|09:40:20.723172|S|25|4.825|0|25
A|GAMB|20260130|12:25:09.249859|S|100|4.68|0|100
A|GAMB|20260130|14:10:34.895687|S|102|4.73|0|102
A|GAME|20260130|11:35:41.633695|E|100|.3887|0|100
A|GANX|20260130|10:17:42.421591|S|200|1.84|0|200
A|GANX|20260130|10:17:42.422892|S|500|1.83|0|500
A|GANX|20260130|15:38:46.828842|S|900|1.825|0|900
A|GAP|20260130|09:52:19.143185|S|8|28|0|8
A|GAP|20260130|09:52:19.143204|S|142|28|0|142
A|GAP|20260130|09:53:25.636440|S|8|27.94|0|8
A|GAP|20260130|09:54:22.309742|S|100|27.82|0|100
A|GAP|20260130|10:10:51.285997|S|100|27.9|0|100
A|GAP|20260130|10:10:51.286353|S|121|27.9|0|121
A|GAP|20260130|10:10:51.297636|S|103|27.9|0|103
A|GAP|20260130|10:11:12.110610|S|8|27.85|0|8
A|GAP|20260130|10:41:53.639504|S|3|27.85|0|3
A|GAP|20260130|12:54:27.635940|S|10|27.77|0|10
A|GAP|20260130|13:40:29.969650|S|100|27.82|0|100
A|GAP|20260130|13:45:23.185725|S|100|27.835|0|100
A|GAP|20260130|13:45:23.185757|S|10|27.835|0|10
A|GAP|20260130|13:59:08.451442|S|1|27.92|0|1
A|GAP|20260130|14:16:22.009272|S|1|27.97|0|1
A|GAP|20260130|14:17:31.968438|S|28|27.97|0|28
A|GAP|20260130|14:17:31.968439|S|2|27.97|0|2
A|GAP|20260130|14:17:31.968439|S|11|27.97|0|11
A|GAP|20260130|14:24:15.490499|S|1|28.08|0|1
A|GAP|20260130|14:35:12.210830|S|100|28|0|100
A|GAP|20260130|14:47:23.243766|S|1|28.05|0|1
A|GAP|20260130|15:06:25.538146|S|100|28.03|0|100
A|GAP|20260130|15:22:48.412695|S|100|27.94|0|100
A|GAP|20260130|15:27:00.774653|S|60|28.05|0|60
A|GAP|20260130|15:33:05.051495|S|9|27.96|0|9
A|GAP|20260130|15:35:12.307820|S|100|27.96|0|100
A|GAP|20260130|15:35:18.593150|S|100|27.96|0|100
A|GAP|20260130|15:35:18.593163|S|100|27.96|0|100
A|GAP|20260130|15:35:18.593300|S|65|27.96|0|65
A|GAP|20260130|15:35:18.593326|S|4|27.96|0|4
A|GAP|20260130|15:35:18.593470|S|69|27.96|0|69
A|GAP|20260130|15:35:18.593470|S|31|27.96|0|31
A|GAP|20260130|15:35:18.593490|S|69|27.96|0|69
A|GAP|20260130|15:35:18.593490|S|31|27.96|0|31
A|GAP|20260130|15:35:18.593502|S|69|27.96|0|69
A|GAP|20260130|15:35:18.593502|S|31|27.96|0|31
A|GAP|20260130|15:35:40.918873|S|300|27.97|0|300
A|GAP|20260130|15:46:13.065706|S|100|28|0|100
A|GAP|20260130|15:51:05.019671|S|7|28.09|0|7
A|GAP|20260130|15:51:05.019739|S|93|28.09|0|93
A|GAP|20260130|15:51:05.019739|S|7|28.09|0|7
A|GAP|20260130|15:51:05.019739|S|100|28.09|0|100
A|GAP|20260130|15:51:17.406389|S|74|28.09|0|74
A|GAP|20260130|15:51:17.406559|S|19|28.09|0|19
A|GAP|20260130|15:56:53.871713|S|100|28|0|100
A|GAP|20260130|15:56:53.871713|S|100|28|0|100
A|GAP|20260130|15:56:53.871714|S|300|28|0|300
A|GAP|20260130|15:58:10.432387|S|100|27.93|0|100
A|GAP|20260130|15:58:45.093699|S|100|27.93|0|100
A|GARY|20260130|14:46:35.976998|S|55|22.06|0|55
A|GATX|20260130|15:50:00.071752|S|17|181.17|0|17
A|GAU|20260130|09:30:00.080239|E|21048|2.88|56232|1473
A|GAU|20260130|09:30:00.080239|S|21048|2.88|56232|8503
A|GAU|20260130|09:30:31.027905|S|1000|2.84|0|1000
A|GAU|20260130|09:30:31.028005|S|1000|2.84|0|1000
A|GAU|20260130|09:30:57.643213|S|100|2.89|0|100
A|GAU|20260130|09:30:57.643250|S|100|2.89|0|100
A|GAU|20260130|09:31:30.113230|S|300|2.84|0|300
A|GAU|20260130|09:31:30.113230|S|1000|2.84|0|1000
A|GAU|20260130|09:33:33.335572|S|196|2.9|0|196
A|GAU|20260130|09:33:43.106139|S|9|2.89|0|9
A|GAU|20260130|09:36:34.035986|S|300|2.88|0|300
A|GAU|20260130|09:36:34.040181|S|200|2.885|0|200
A|GAU|20260130|09:36:34.043514|S|500|2.885|0|500
A|GAU|20260130|09:36:34.045257|S|500|2.89|0|500
A|GAU|20260130|09:36:34.321321|S|200|2.885|0|200
A|GAU|20260130|09:37:21.556834|S|540|2.88|0|540
A|GAU|20260130|09:42:06.789715|S|400|2.92|0|400
A|GAU|20260130|09:42:06.789716|S|300|2.92|0|300
A|GAU|20260130|09:42:06.789716|S|700|2.92|0|700
A|GAU|20260130|09:44:27.262885|E|100|2.95|0|100
A|GAU|20260130|09:45:06.225275|E|2400|2.94|0|2400
A|GAU|20260130|10:01:12.068448|S|100|2.84|0|100
A|GAU|20260130|10:16:37.893451|S|300|2.87|0|300
A|GAU|20260130|10:26:36.423020|S|123|2.85|0|123
A|GAU|20260130|10:48:42.636091|S|100|2.86|0|100
A|GAU|20260130|11:05:58.096528|S|150|2.81|0|150
A|GAU|20260130|11:07:26.738715|S|100|2.81|0|100
A|GAU|20260130|11:17:35.206292|S|100|2.81|0|100
A|GAU|20260130|11:19:27.173238|S|100|2.8|0|100
A|GAU|20260130|11:19:53.086364|S|105|2.8|0|105
A|GAU|20260130|11:26:40.640721|S|109|2.8|0|109
A|GAU|20260130|11:26:40.640721|S|100|2.8|0|100
A|GAU|20260130|11:37:20.900378|E|100|2.77|0|100
A|GAU|20260130|11:37:20.900378|E|100|2.77|0|100
A|GAU|20260130|11:37:27.081994|S|100|2.77|0|100
A|GAU|20260130|11:40:04.196397|S|59|2.77|0|59
A|GAU|20260130|11:42:29.036715|S|400|2.79|0|400
A|GAU|20260130|11:53:32.719619|S|300|2.79|0|300
A|GAU|20260130|11:53:32.719619|S|100|2.79|0|100
A|GAU|20260130|11:53:32.719619|S|82|2.79|0|82
A|GAU|20260130|11:53:32.719620|S|100|2.79|0|100
A|GAU|20260130|12:03:24.092989|S|100|2.79|0|100
A|GAU|20260130|12:06:39.769143|E|38|2.78|0|38
A|GAU|20260130|12:19:21.223701|E|77|2.76|0|77
A|GAU|20260130|12:22:01.673156|S|131|2.76|0|131
A|GAU|20260130|12:23:28.923223|S|300|2.78|0|300
A|GAU|20260130|12:26:54.035250|S|200|2.79|0|200
A|GAU|20260130|12:34:30.873511|S|154|2.77|0|154
A|GAU|20260130|12:39:23.422169|E|5|2.75|0|5
A|GAU|20260130|12:45:23.644751|S|326|2.74|0|326
A|GAU|20260130|12:45:23.644752|S|200|2.74|0|200
A|GAU|20260130|12:49:10.916259|S|200|2.74|0|200
A|GAU|20260130|12:50:33.419504|S|200|2.74|0|200
A|GAU|20260130|12:56:22.536220|S|400|2.72|0|400
A|GAU|20260130|13:10:52.066863|S|159|2.7|0|159
A|GAU|20260130|13:32:25.815313|S|400|2.67|0|400
A|GAU|20260130|13:33:22.416660|S|400|2.67|0|400
A|GAU|20260130|13:33:27.841315|S|400|2.67|0|400
A|GAU|20260130|13:33:40.816139|S|42|2.67|0|42
A|GAU|20260130|13:33:40.816183|S|358|2.67|0|358
A|GAU|20260130|13:43:43.799992|S|100|2.66|0|100
A|GAU|20260130|13:45:36.329609|S|300|2.67|0|300
A|GAU|20260130|14:28:01.100680|S|500|2.72|0|500
A|GAU|20260130|14:30:39.508808|E|2000|2.7|0|2000
A|GAU|20260130|14:44:26.549067|S|20|2.72|0|20
A|GAU|20260130|14:57:51.451541|S|20|2.73|0|20
A|GAU|20260130|15:34:11.586192|S|300|2.66|0|300
A|GAU|20260130|15:49:59.100156|S|275|2.655|0|275
A|GAU|20260130|15:50:19.797028|E|400|2.65|0|400
A|GAU|20260130|15:50:20.664251|E|20|2.65|0|20
A|GAU|20260130|15:50:20.664251|E|10|2.65|0|10
A|GAU|20260130|15:50:20.664252|E|1|2.65|0|1
A|GAU|20260130|15:52:56.628872|S|100|2.64|0|100
A|GAU|20260130|15:52:56.628872|S|400|2.64|0|400
A|GAU|20260130|15:52:56.628873|S|300|2.64|0|300
A|GAU|20260130|15:56:57.244579|E|18|2.64|0|18
A|GAU|20260130|15:56:57.244579|E|10|2.64|0|10
A|GAU|20260130|15:56:57.244580|E|2672|2.64|0|2672
A|GAU|20260130|15:57:39.424127|E|100|2.64|0|100
A|GAU|20260130|15:57:42.106725|E|200|2.64|0|200
A|GAU|20260130|15:57:52.829674|E|100|2.64|0|100
A|GAU|20260130|15:57:58.846678|E|300|2.64|0|300
A|GAU|20260130|15:58:05.640282|E|100|2.64|0|100
A|GAU|20260130|15:59:00.005450|E|2033|2.64|0|2033
A|GAU|20260130|15:59:00.005450|E|1367|2.64|0|1367
A|GAU|20260130|15:59:00.005513|E|433|2.64|0|433
A|GAU|20260130|15:59:00.005513|E|10|2.64|0|10
A|GAU|20260130|15:59:00.005514|E|100|2.64|0|100
A|GAU|20260130|15:59:00.005514|E|15|2.64|0|15
A|GAU|20260130|15:59:59.737471|S|1990|2.635|0|1990
A|GAU|20260130|15:59:59.737472|S|410|2.64|0|410
A|GAU|20260130|16:00:00.069374|S|32162|2.66|84266|16914
A|GBAB|20260130|13:20:41.346076|S|100|15.19|0|100
A|GBAB|20260130|13:27:44.639969|S|6|15.205|0|6
A|GBAB|20260130|13:27:44.641416|S|13|15.205|0|13
A|GBAB|20260130|13:43:15.970336|S|300|15.19|0|300
A|GBAB|20260130|13:44:04.175740|S|100|15.2|0|100
A|GBAB|20260130|13:44:40.041805|S|100|15.24|0|100
A|GBAB|20260130|13:52:34.113925|S|38|15.29|0|38
A|GBAB|20260130|14:34:11.791800|S|100|15.27|0|100
A|GBCI|20260130|12:39:55.697916|S|200|49.9|0|200
A|GBCI|20260130|13:00:00.766191|S|100|50.16|0|100
A|GBCI|20260130|13:02:01.088897|S|21|50.1|0|21
A|GBCI|20260130|13:02:03.156500|S|21|50.11|0|21
A|GBCI|20260130|13:02:03.754033|S|25|50.12|0|25
A|GBCI|20260130|13:02:04.030562|S|21|50.13|0|21
A|GBCI|20260130|13:15:37.113630|S|100|50.18|0|100
A|GBCI|20260130|13:20:36.203288|S|100|50.19|0|100
A|GBCI|20260130|14:02:18.044598|S|50|50.68|0|50
A|GBCI|20260130|14:02:18.044598|S|50|50.68|0|50
A|GBCI|20260130|14:41:53.147684|S|100|50.93|0|100
A|GBCI|20260130|15:58:33.646110|S|100|50.69|0|100
A|GBCI|20260130|15:58:33.646111|S|50|50.68|0|50
A|GBCI|20260130|15:58:33.646111|S|76|50.68|0|76
A|GBCI|20260130|15:59:46.659545|S|100|50.67|0|100
A|GBDC|20260130|11:20:45.702798|S|100|13.42|0|100
A|GBDC|20260130|11:20:45.703265|S|100|13.42|0|100
A|GBDC|20260130|11:21:38.253053|S|1|13.41|0|1
A|GBDC|20260130|12:24:33.032480|S|100|13.42|0|100
A|GBDC|20260130|13:21:50.655888|S|11|13.41|0|11
A|GBDC|20260130|14:38:58.868354|S|100|13.46|0|100
A|GBFH|20260130|10:51:11.836588|S|5|32.14|0|5
A|GBFH|20260130|10:51:11.836667|S|5|32.14|0|5
A|GBFH|20260130|10:51:23.079793|S|40|32.14|0|40
A|GBFH|20260130|10:51:23.079794|S|50|32.14|0|50
A|GBFH|20260130|10:54:58.335236|S|5|32.59|0|5
A|GBFH|20260130|10:54:58.335326|S|5|32.59|0|5
A|GBFH|20260130|10:54:58.335388|S|5|32.59|0|5
A|GBIL|20260130|11:42:26.612701|S|1000|100.205|0|1000
A|GBR|20260130|09:30:00.147687|S|20|.8051|65898|20
A|GBR|20260130|13:52:45.501509|S|1|.829|0|1
A|GBR|20260130|15:46:33.460324|S|3|.8144|0|3
A|GBR|20260130|15:59:54.110994|S|9|.8021|0|9
A|GBR|20260130|16:00:00.097082|S|445|.8021|98648|9
A|GBTC|20260130|09:30:00.305752|S|100|64.64|0|100
A|GBTC|20260130|09:38:02.426435|S|100|64.915|0|100
A|GBTC|20260130|09:41:57.550887|S|100|64.96|0|100
A|GBTC|20260130|09:42:52.339413|S|100|65.05|0|100
A|GBTC|20260130|09:44:15.657379|S|57|65.17|0|57
A|GBTC|20260130|09:44:21.698879|S|143|65.135|0|143
A|GBTC|20260130|09:45:05.172108|S|144|65.195|0|144
A|GBTC|20260130|09:45:05.172108|S|136|65.195|0|136
A|GBTC|20260130|09:46:10.614633|S|101|65.195|0|101
A|GBTC|20260130|09:47:48.030175|S|158|65.145|0|158
A|GBTC|20260130|09:47:48.030175|S|157|65.145|0|157
A|GBTC|20260130|09:50:28.944371|S|135|65.145|0|135
A|GBTC|20260130|09:50:28.944371|S|118|65.145|0|118
A|GBTC|20260130|09:51:27.625295|S|128|65.035|0|128
A|GBTC|20260130|09:51:27.625295|S|131|65.035|0|131
A|GBTC|20260130|09:51:27.625381|S|17|65.035|0|17
A|GBTC|20260130|09:51:27.625382|S|50|65.035|0|50
A|GBTC|20260130|09:51:27.625421|S|62|65.035|0|62
A|GBTC|20260130|09:52:32.723767|S|128|64.965|0|128
A|GBTC|20260130|09:57:39.406081|S|130|64.655|0|130
A|GBTC|20260130|09:59:03.044364|S|148|64.595|0|148
A|GBTC|20260130|09:59:15.735970|S|132|64.615|0|132
A|GBTC|20260130|10:00:02.096323|S|123|64.745|0|123
A|GBTC|20260130|10:05:08.182161|S|185|64.915|0|185
A|GBTC|20260130|10:05:08.182161|S|145|64.915|0|145
A|GBTC|20260130|10:05:09.519600|S|270|64.935|0|270
A|GBTC|20260130|10:05:09.519600|S|118|64.935|0|118
A|GBTC|20260130|10:05:10.634992|S|240|64.935|0|240
A|GBTC|20260130|10:05:20.965711|S|161|64.965|0|161
A|GBTC|20260130|10:05:20.965711|S|3|64.965|0|3
A|GBTC|20260130|10:05:20.965927|S|132|64.955|0|132
A|GBTC|20260130|10:05:40.120530|S|128|65.035|0|128
A|GBTC|20260130|10:05:48.600125|S|263|65.055|0|263
A|GBTC|20260130|10:06:19.286826|S|266|65.095|0|266
A|GBTC|20260130|10:06:19.286827|S|231|65.095|0|231
A|GBTC|20260130|10:06:19.286827|S|271|65.095|0|271
A|GBTC|20260130|10:06:19.286976|S|39|65.095|0|39
A|GBTC|20260130|10:06:19.286976|S|97|65.095|0|97
A|GBTC|20260130|10:06:29.635678|S|78|65.105|0|78
A|GBTC|20260130|10:06:29.635678|S|162|65.105|0|162
A|GBTC|20260130|10:06:30.227093|S|102|65.105|0|102
A|GBTC|20260130|10:06:45.120102|S|150|65.035|0|150
A|GBTC|20260130|10:06:45.120103|S|35|65.035|0|35
A|GBTC|20260130|10:07:45.045967|S|14|65.055|0|14
A|GBTC|20260130|10:07:45.045967|S|304|65.055|0|304
A|GBTC|20260130|10:07:45.045967|S|288|65.055|0|288
A|GBTC|20260130|10:11:09.330064|S|5|64.985|0|5
A|GBTC|20260130|10:11:09.330064|S|176|64.985|0|176
A|GBTC|20260130|10:12:25.446054|S|301|65.135|0|301
A|GBTC|20260130|10:12:25.446054|S|137|65.135|0|137
A|GBTC|20260130|10:12:25.446054|S|329|65.135|0|329
A|GBTC|20260130|10:13:47.822128|S|53|64.985|0|53
A|GBTC|20260130|10:13:47.822128|S|290|64.985|0|290
A|GBTC|20260130|10:14:36.435975|S|128|64.875|0|128
A|GBTC|20260130|10:14:44.679766|S|128|64.895|0|128
A|GBTC|20260130|10:15:03.536151|S|128|64.915|0|128
A|GBTC|20260130|10:18:38.751930|S|92|64.845|0|92
A|GBTC|20260130|10:18:38.752051|S|184|64.845|0|184
A|GBTC|20260130|10:19:26.934508|S|103|64.835|0|103
A|GBTC|20260130|10:21:18.524458|S|117|64.705|0|117
A|GBTC|20260130|10:21:50.979190|S|180|64.715|0|180
A|GBTC|20260130|10:22:11.614218|S|110|64.695|0|110
A|GBTC|20260130|10:23:42.781976|S|128|64.895|0|128
A|GBTC|20260130|10:27:03.907243|S|124|64.475|0|124
A|GBTC|20260130|10:27:25.065360|S|115|64.455|0|115
A|GBTC|20260130|10:28:17.788409|S|104|64.415|0|104
A|GBTC|20260130|10:28:46.035129|S|100|64.435|0|100
A|GBTC|20260130|10:38:19.602205|S|355|64.795|0|355
A|GBTC|20260130|10:38:19.602205|S|283|64.795|0|283
A|GBTC|20260130|10:39:02.814762|S|205|64.775|0|205
A|GBTC|20260130|10:39:02.814763|S|90|64.775|0|90
A|GBTC|20260130|10:40:17.112771|S|230|64.955|0|230
A|GBTC|20260130|10:40:26.451361|S|113|64.955|0|113
A|GBTC|20260130|10:40:26.451361|S|327|64.955|0|327
A|GBTC|20260130|10:40:41.700364|S|139|64.955|0|139
A|GBTC|20260130|10:40:41.700364|S|216|64.955|0|216
A|GBTC|20260130|10:40:51.759010|S|49|64.875|0|49
A|GBTC|20260130|10:40:53.049013|S|278|64.875|0|278
A|GBTC|20260130|10:41:03.862478|S|189|64.905|0|189
A|GBTC|20260130|10:41:03.862479|S|71|64.905|0|71
A|GBTC|20260130|10:41:40.266606|S|260|64.855|0|260
A|GBTC|20260130|10:43:45.721279|S|17|64.835|0|17
A|GBTC|20260130|10:43:45.721279|S|233|64.835|0|233
A|GBTC|20260130|10:47:52.229014|S|190|64.845|0|190
A|GBTC|20260130|10:59:39.720632|S|104|64.585|0|104
A|GBTC|20260130|10:59:39.720632|S|45|64.585|0|45
A|GBTC|20260130|11:00:02.101519|S|114|64.565|0|114
A|GBTC|20260130|11:00:02.101520|S|51|64.565|0|51
A|GBTC|20260130|11:07:21.237156|S|128|64.735|0|128
A|GBTC|20260130|11:07:56.049059|S|121|64.785|0|121
A|GBTC|20260130|11:07:56.049059|S|39|64.785|0|39
A|GBTC|20260130|11:11:38.773934|S|116|64.675|0|116
A|GBTC|20260130|11:11:46.040671|S|106|64.675|0|106
A|GBTC|20260130|11:13:23.296389|S|107|64.735|0|107
A|GBTC|20260130|11:20:36.764025|S|128|64.64|0|128
A|GBTC|20260130|13:30:09.846296|S|100|64.4|0|100
A|GBTC|20260130|13:47:21.876974|S|109|65.01|0|109
A|GBTC|20260130|14:20:17.833551|S|19|65.845|0|19
A|GBTC|20260130|14:20:41.461291|S|112|65.855|0|112
A|GBTC|20260130|14:20:41.461291|S|146|65.855|0|146
A|GBTC|20260130|14:21:42.707310|S|125|65.905|0|125
A|GBTC|20260130|14:21:42.707311|S|75|65.905|0|75
A|GBTC|20260130|14:22:02.405137|S|14|65.865|0|14
A|GBTC|20260130|14:22:02.405137|S|135|65.865|0|135
A|GBTC|20260130|14:22:02.405380|S|138|65.865|0|138
A|GBTC|20260130|14:23:49.464153|S|200|65.755|0|200
A|GBTC|20260130|14:24:03.262678|S|281|65.745|0|281
A|GBTC|20260130|14:24:03.262678|S|149|65.745|0|149
A|GBTC|20260130|14:24:12.812357|S|183|65.765|0|183
A|GBTC|20260130|14:24:12.812357|S|115|65.765|0|115
A|GBTC|20260130|14:25:28.575741|S|167|65.855|0|167
A|GBTC|20260130|14:25:28.575741|S|62|65.855|0|62
A|GBTC|20260130|14:25:28.575741|S|276|65.855|0|276
A|GBTC|20260130|14:26:10.112811|S|118|65.725|0|118
A|GBTC|20260130|14:26:10.112811|S|216|65.725|0|216
A|GBTC|20260130|14:26:10.112811|S|115|65.725|0|115
A|GBTC|20260130|14:26:10.112812|S|11|65.725|0|11
A|GBTC|20260130|14:29:53.004458|S|180|65.755|0|180
A|GBTC|20260130|14:29:54.016137|S|429|65.745|0|429
A|GBTC|20260130|14:29:54.016399|S|100|65.745|0|100
A|GBTC|20260130|14:29:54.016490|S|23|65.745|0|23
A|GBTC|20260130|14:29:54.030229|E|100|65.735|0|100
A|GBTC|20260130|14:29:54.030920|E|18|65.735|0|18
A|GBTC|20260130|14:29:54.030921|E|82|65.735|0|82
A|GBTC|20260130|14:29:54.031288|E|52|65.735|0|52
A|GBTC|20260130|14:29:54.031289|E|107|65.735|0|107
A|GBTC|20260130|14:29:54.031632|E|10|65.735|0|10
A|GBTC|20260130|14:29:54.031633|E|166|65.735|0|166
A|GBTC|20260130|14:29:54.497616|S|21|65.745|0|21
A|GBTC|20260130|14:31:01.648562|E|113|65.675|0|113
A|GBTC|20260130|14:31:01.648910|E|112|65.675|0|112
A|GBTC|20260130|14:31:02.674909|S|210|65.665|0|210
A|GBTC|20260130|14:31:52.059930|S|128|65.725|0|128
A|GBTC|20260130|14:32:13.841279|S|164|65.755|0|164
A|GBTC|20260130|14:32:13.841279|S|118|65.755|0|118
A|GBTC|20260130|14:32:13.841279|S|154|65.755|0|154
A|GBTC|20260130|14:35:06.352730|S|121|65.905|0|121
A|GBTC|20260130|14:35:06.352730|S|143|65.905|0|143
A|GBTC|20260130|14:36:01.773947|S|322|65.945|0|322
A|GBTC|20260130|14:37:01.800178|S|220|65.875|0|220
A|GBTC|20260130|14:37:58.879230|S|160|65.865|0|160
A|GBTC|20260130|14:38:39.408454|S|128|65.9|0|128
A|GBTC|20260130|14:39:21.625630|S|380|65.745|0|380
A|GBTC|20260130|14:40:32.732179|S|400|65.725|0|400
A|GBTC|20260130|14:40:35.769095|S|270|65.71|0|270
A|GBTC|20260130|14:42:08.040929|S|337|65.635|0|337
A|GBTC|20260130|14:43:08.847097|S|260|65.675|0|260
A|GBTC|20260130|14:45:11.228503|S|460|65.665|0|460
A|GBTC|20260130|14:45:58.232978|S|107|65.615|0|107
A|GBTC|20260130|14:45:58.232978|S|233|65.615|0|233
A|GBTC|20260130|14:46:03.829434|S|114|65.595|0|114
A|GBTC|20260130|14:46:03.829435|S|66|65.595|0|66
A|GBTC|20260130|14:46:15.167617|S|180|65.645|0|180
A|GBTC|20260130|14:47:28.918531|S|220|65.595|0|220
A|GBTC|20260130|14:47:42.677729|S|430|65.675|0|430
A|GBTC|20260130|14:47:42.677874|S|110|65.675|0|110
A|GBTC|20260130|14:48:56.018722|S|230|65.675|0|230
A|GBTC|20260130|14:50:48.264640|S|128|65.755|0|128
A|GBTC|20260130|14:53:57.350962|S|242|65.91|0|242
A|GBTC|20260130|14:57:02.510510|S|205|65.825|0|205
A|GBTC|20260130|14:57:02.510510|S|73|65.825|0|73
A|GBTC|20260130|14:57:02.510510|S|212|65.825|0|212
A|GBTC|20260130|14:57:02.511297|S|104|65.82|0|104
A|GBTC|20260130|14:57:09.593946|S|128|65.785|0|128
A|GBTC|20260130|14:57:28.403253|S|105|65.755|0|105
A|GBTC|20260130|14:57:28.403253|S|102|65.755|0|102
A|GBTC|20260130|14:57:28.403254|S|493|65.755|0|493
A|GBTC|20260130|14:57:31.505660|S|760|65.755|0|760
A|GBTC|20260130|14:58:51.252914|S|340|65.745|0|340
A|GBTC|20260130|15:00:22.450960|S|600|65.645|0|600
A|GBTC|20260130|15:00:25.505292|S|761|65.625|0|761
A|GBTC|20260130|15:00:36.214321|S|270|65.625|0|270
A|GBTC|20260130|15:01:05.957778|S|653|65.605|0|653
A|GBTC|20260130|15:06:02.767755|S|77|65.465|0|77
A|GBTC|20260130|15:06:02.767755|S|247|65.465|0|247
A|GBTC|20260130|15:07:26.923356|E|27|65.245|0|27
A|GBTC|20260130|15:07:46.071290|S|220|65.295|0|220
A|GBTC|20260130|15:08:16.856011|S|86|65.275|0|86
A|GBTC|20260130|15:08:16.856011|S|154|65.275|0|154
A|GBTC|20260130|15:11:34.616866|S|147|65.345|0|147
A|GBTC|20260130|15:11:34.616867|S|106|65.345|0|106
A|GBTC|20260130|15:11:34.616867|S|50|65.345|0|50
A|GBTC|20260130|15:12:52.976480|S|128|65.285|0|128
A|GBTC|20260130|15:15:26.056674|S|183|65.375|0|183
A|GBTC|20260130|15:15:26.056674|S|187|65.375|0|187
A|GBTC|20260130|15:19:04.507099|S|112|65.395|0|112
A|GBTC|20260130|15:19:09.683385|S|394|65.365|0|394
A|GBTC|20260130|15:20:05.593702|E|100|65.335|0|100
A|GBTC|20260130|15:20:05.594058|E|100|65.335|0|100
A|GBTC|20260130|15:20:05.594393|E|150|65.335|0|150
A|GBTC|20260130|15:20:05.594841|E|150|65.335|0|150
A|GBTC|20260130|15:27:58.675409|S|114|65.475|0|114
A|GBTC|20260130|15:27:58.675409|S|126|65.475|0|126
A|GBTC|20260130|15:57:04.814936|S|200|65.46|0|200
A|GBTG|20260130|09:53:19.355697|S|1|6.97|0|1
A|GBTG|20260130|09:53:19.355715|S|2|6.97|0|2
A|GBTG|20260130|09:54:23.242249|S|1|6.94|0|1
A|GBTG|20260130|09:54:23.242250|S|2|6.94|0|2
A|GBTG|20260130|10:41:09.215945|S|5|6.85|0|5
A|GBTG|20260130|14:20:36.564874|S|1|6.86|0|1
A|GBTG|20260130|15:57:16.972227|S|6|6.82|0|6
A|GBUG|20260130|09:42:14.838275|S|100|50.21|0|100
A|GBUG|20260130|09:42:16.172897|S|78|50.21|0|78
A|GBUG|20260130|09:42:16.172981|S|22|50.21|0|22
A|GBUG|20260130|09:42:16.182155|S|39|50.21|0|39
A|GBUG|20260130|09:42:16.185717|S|56|50.21|0|56
A|GBX|20260130|10:13:32.451933|S|94|49.84|0|94
A|GBX|20260130|10:13:32.451933|S|78|49.84|0|78
A|GBX|20260130|10:13:32.451964|S|33|49.84|0|33
A|GBX|20260130|10:24:36.976701|S|109|49.79|0|109
A|GBX|20260130|10:28:30.505600|S|1|49.72|0|1
A|GBX|20260130|10:55:26.444965|S|100|49.945|0|100
A|GBX|20260130|11:09:51.639889|S|2|50|0|2
A|GBX|20260130|11:09:51.639889|S|1|50|0|1
A|GBX|20260130|12:33:59.575400|S|1|49.84|0|1
A|GBX|20260130|14:49:14.458799|S|10|50.39|0|10
A|GBX|20260130|14:49:14.458839|S|96|50.39|0|96
A|GBX|20260130|14:53:16.321549|S|94|50.33|0|94
A|GBX|20260130|14:58:48.132153|S|1|50.32|0|1
A|GBX|20260130|14:58:48.132200|S|108|50.29|0|108
A|GBX|20260130|14:58:48.132201|S|2|50.29|0|2
A|GBX|20260130|15:22:09.301613|S|101|50|0|101
A|GBX|20260130|15:22:47.965004|S|32|49.98|0|32
A|GBX|20260130|15:26:00.328160|S|102|50.09|0|102
A|GBX|20260130|15:32:49.919259|S|71|50.09|0|71
A|GBX|20260130|15:35:58.926518|S|101|50.14|0|101
A|GBX|20260130|15:36:15.360081|S|8|50.15|0|8
A|GBX|20260130|15:37:35.454272|S|8|50.13|0|8
A|GBX|20260130|15:45:25.137807|S|100|50.33|0|100
A|GBX|20260130|15:50:22.931599|S|1|50.48|0|1
A|GBX|20260130|15:50:22.932622|S|1|50.47|0|1
A|GBX|20260130|15:52:08.944857|S|4|50.55|0|4
A|GBX|20260130|15:55:00.166277|S|4|50.57|0|4
A|GBX|20260130|15:58:48.640907|S|20|50.51|0|20
A|GCC|20260130|14:38:39.478378|S|96|22.71|0|96
A|GCC|20260130|14:38:39.478843|S|4|22.71|0|4
A|GCC|20260130|16:00:00.181719|S|100|22.52|0|100
A|GCDT|20260130|10:24:10.335636|S|143|4.29|0|143
A|GCDT|20260130|13:31:35.839578|S|100|4.34|0|100
A|GCDT|20260130|15:54:43.148182|S|100|4.27|0|100
A|GCDT|20260130|15:54:44.149260|S|100|4.27|0|100
A|GCDT|20260130|15:54:45.150552|S|54|4.27|0|54
A|GCDT|20260130|15:59:53.172965|S|5|4.49|0|5
A|GCL|20260130|12:21:54.209478|E|100|1.09|0|100
A|GCL|20260130|14:24:14.807123|S|100|1.14|0|100
A|GCMG|20260130|09:50:28.095651|S|83|11.26|0|83
A|GCO|20260130|10:14:33.798312|S|3|30.18|0|3
A|GCO|20260130|11:12:46.686014|S|60|29.65|0|60
A|GCO|20260130|11:12:46.686015|S|4|29.65|0|4
A|GCO|20260130|11:12:46.686015|S|5|29.65|0|5
A|GCO|20260130|13:26:57.219695|S|18|28.88|0|18
A|GCO|20260130|13:58:18.255991|S|1|28.76|0|1
A|GCO|20260130|14:21:00.972930|S|100|28.87|0|100
A|GCO|20260130|14:25:17.160900|S|10|28.87|0|10
A|GCO|20260130|14:29:34.092903|S|7|28.85|0|7
A|GCO|20260130|15:11:49.723489|S|7|28.79|0|7
A|GCO|20260130|15:32:01.399677|S|100|28.65|0|100
A|GCOW|20260130|10:01:52.867565|S|24|44.01|0|24
A|GCT|20260130|13:28:44.742974|S|100|39.94|0|100
A|GCTS|20260130|09:32:22.414805|S|100|1.23|0|100
A|GCTS|20260130|09:39:39.272081|S|100|1.27|0|100
A|GCTS|20260130|09:39:43.728258|S|100|1.27|0|100
A|GCTS|20260130|09:39:45.265085|S|100|1.27|0|100
A|GCTS|20260130|09:39:46.682439|S|100|1.27|0|100
A|GCTS|20260130|09:39:49.689321|S|100|1.27|0|100
A|GCTS|20260130|09:39:49.689917|S|100|1.27|0|100
A|GCTS|20260130|09:39:49.689917|S|100|1.27|0|100
A|GCTS|20260130|09:39:51.403337|S|220|1.27|0|220
A|GCTS|20260130|09:39:51.403337|S|100|1.27|0|100
A|GCTS|20260130|09:39:51.406187|S|100|1.27|0|100
A|GCTS|20260130|09:39:52.111425|S|100|1.27|0|100
A|GCTS|20260130|09:39:52.112015|S|94|1.27|0|94
A|GCTS|20260130|09:39:52.112015|S|100|1.27|0|100
A|GCTS|20260130|09:39:52.122682|S|86|1.27|0|86
A|GCTS|20260130|09:41:05.870214|S|100|1.26|0|100
A|GCTS|20260130|09:41:16.390956|S|100|1.26|0|100
A|GCTS|20260130|09:41:16.391047|S|100|1.26|0|100
A|GCTS|20260130|09:41:16.391065|S|100|1.26|0|100
A|GCTS|20260130|09:41:16.391132|S|150|1.26|0|150
A|GCTS|20260130|09:41:16.391196|S|50|1.26|0|50
A|GCTS|20260130|09:48:36.172215|S|100|1.21|0|100
A|GCTS|20260130|09:49:00.617233|S|100|1.21|0|100
A|GCTS|20260130|11:16:34.144549|S|200|1.16|0|200
A|GCTS|20260130|11:47:46.477399|S|21|1.165|0|21
A|GCTS|20260130|11:47:46.477440|S|21|1.165|0|21
A|GCTS|20260130|13:01:40.415015|S|330|1.245|0|330
A|GCTS|20260130|13:07:37.022655|S|100|1.25|0|100
A|GCTS|20260130|13:41:20.346146|S|230|1.2|0|230
A|GCTS|20260130|14:15:31.670935|S|100|1.2|0|100
A|GCV|20260130|13:45:49.921557|S|100|4.455|0|100
A|GD|20260130|10:28:18.809139|S|4|350.51|0|4
A|GD|20260130|10:28:18.809147|S|4|350.51|0|4
A|GD|20260130|10:28:18.809239|S|4|350.51|0|4
A|GD|20260130|10:28:18.809909|S|4|350.5|0|4
A|GD|20260130|10:30:20.899370|S|4|351.19|0|4
A|GD|20260130|10:30:20.899430|S|4|351.19|0|4
A|GD|20260130|10:30:20.899467|S|4|351.19|0|4
A|GD|20260130|10:30:20.899616|S|4|351.19|0|4
A|GD|20260130|10:30:20.899625|S|4|351.19|0|4
A|GD|20260130|10:30:20.899639|S|4|351.19|0|4
A|GD|20260130|10:30:20.899640|S|4|351.19|0|4
A|GD|20260130|10:30:20.899649|S|4|351.19|0|4
A|GD|20260130|10:30:20.899845|S|4|351.19|0|4
A|GD|20260130|10:30:20.900071|S|25|351.19|0|25
A|GD|20260130|10:30:20.900419|S|4|351.19|0|4
A|GD|20260130|10:30:20.900445|S|4|351.19|0|4
A|GD|20260130|10:30:20.900518|S|4|351.19|0|4
A|GD|20260130|10:30:20.901165|S|4|351.19|0|4
A|GD|20260130|10:30:20.901174|S|4|351.19|0|4
A|GD|20260130|10:30:20.901200|S|4|351.19|0|4
A|GD|20260130|10:30:20.901250|S|4|351.19|0|4
A|GD|20260130|10:30:20.901471|S|4|351.19|0|4
A|GD|20260130|10:30:20.901937|S|4|351.19|0|4
A|GD|20260130|10:30:20.902384|S|3|351.19|0|3
A|GD|20260130|10:30:20.902384|S|1|351.18|0|1
A|GD|20260130|10:30:20.902459|S|3|351.18|0|3
A|GD|20260130|10:30:46.899638|S|10|350.85|0|10
A|GD|20260130|10:31:15.476105|S|4|351.1|0|4
A|GD|20260130|10:31:15.476633|S|4|350.97|0|4
A|GD|20260130|10:32:22.695736|S|7|351.06|0|7
A|GD|20260130|10:33:46.046762|S|3|350.75|0|3
A|GD|20260130|10:34:15.732675|S|11|350.86|0|11
A|GD|20260130|10:35:20.512506|S|3|350.69|0|3
A|GD|20260130|10:35:20.512516|S|5|350.69|0|5
A|GD|20260130|10:37:33.769033|S|4|349.76|0|4
A|GD|20260130|10:40:47.801162|S|1|350.325|0|1
A|GD|20260130|10:41:19.501197|S|4|350.26|0|4
A|GD|20260130|10:41:19.501221|S|3|350.26|0|3
A|GD|20260130|10:41:19.501221|S|4|350.13|0|4
A|GD|20260130|10:42:15.488473|S|5|350.36|0|5
A|GD|20260130|10:43:23.073622|S|5|349.93|0|5
A|GD|20260130|10:43:23.073825|S|5|350|0|5
A|GD|20260130|10:50:18.205402|S|3|350.11|0|3
A|GD|20260130|10:50:18.205577|S|3|350.02|0|3
A|GD|20260130|11:53:37.036752|S|1|349.95|0|1
A|GD|20260130|13:35:25.423711|S|8|348.16|0|8
A|GD|20260130|15:32:16.273823|S|10|349.09|0|10
A|GD|20260130|15:36:50.418949|S|52|349.46|0|52
A|GD|20260130|15:37:34.412370|S|11|349.43|0|11
A|GD|20260130|15:45:20.272696|S|14|350.17|0|14
A|GD|20260130|15:45:20.288828|S|80|350.17|0|80
A|GD|20260130|15:56:56.567178|S|40|351.62|0|40
A|GD|20260130|15:59:37.580536|S|69|351.09|0|69
A|GDC|20260130|15:33:09.869645|S|100|4.43|0|100
A|GDC|20260130|15:49:34.610989|S|100|4.27|0|100
A|GDDY|20260130|10:51:31.984157|S|1|99.48|0|1
A|GDDY|20260130|11:12:22.220721|S|1|99.37|0|1
A|GDDY|20260130|11:52:38.559245|S|1|99.14|0|1
A|GDDY|20260130|11:59:20.178302|S|200|99.23|0|200
A|GDDY|20260130|12:38:31.234758|S|3|99|0|3
A|GDDY|20260130|12:44:24.590922|S|3|99.1|0|3
A|GDDY|20260130|12:45:37.569329|S|6|99.14|0|6
A|GDDY|20260130|13:25:30.386569|S|2|99.43|0|2
A|GDDY|20260130|13:25:31.001583|S|5|99.42|0|5
A|GDDY|20260130|13:31:09.137816|S|35|99.67|0|35
A|GDDY|20260130|14:17:31.982972|S|10|99.78|0|10
A|GDDY|20260130|14:18:12.036026|S|7|99.78|0|7
A|GDDY|20260130|14:18:18.496081|S|3|99.78|0|3
A|GDDY|20260130|15:21:29.335168|S|1|99.99|0|1
A|GDDY|20260130|15:26:02.059808|S|1|99.85|0|1
A|GDDY|20260130|15:32:20.848493|S|13|100.14|0|13
A|GDDY|20260130|15:36:54.932959|S|100|100.17|0|100
A|GDDY|20260130|15:44:46.457993|S|154|100.16|0|154
A|GDDY|20260130|15:46:13.273569|S|6|100.1|0|6
A|GDDY|20260130|15:46:14.127283|S|75|100.1|0|75
A|GDDY|20260130|15:46:20.099739|S|14|100.1|0|14
A|GDDY|20260130|15:46:26.505658|S|14|100.14|0|14
A|GDDY|20260130|15:48:28.790272|S|42|100.19|0|42
A|GDDY|20260130|15:50:00.597530|S|19|100.2|0|19
A|GDDY|20260130|15:50:00.597543|S|28|100.2|0|28
A|GDDY|20260130|15:50:00.597575|S|97|100.2|0|97
A|GDDY|20260130|15:50:21.852145|S|200|100.16|0|200
A|GDDY|20260130|15:51:35.472116|S|28|100.2|0|28
A|GDDY|20260130|15:51:35.472135|S|118|100.2|0|118
A|GDDY|20260130|15:57:32.663231|S|68|100.36|0|68
A|GDEN|20260130|11:41:34.641971|S|50|26.74|0|50
A|GDEN|20260130|11:41:34.641972|S|50|26.74|0|50
A|GDEN|20260130|11:41:34.641973|S|2|26.74|0|2
A|GDEN|20260130|15:29:13.159018|S|1|26.91|0|1
A|GDL|20260130|13:58:55.551859|S|55|8.58|0|55
A|GDL|20260130|14:27:20.820736|S|100|8.58|0|100
A|GDLC|20260130|15:44:31.751328|S|100|39.12|0|100
A|GDMN|20260130|09:58:30.291436|S|1|119.67|0|1
A|GDMN|20260130|09:58:30.291531|S|99|119.67|0|99
A|GDMN|20260130|12:54:00.484142|E|100|109.61|0|100
A|GDRX|20260130|11:03:24.412338|S|200|2.295|0|200
A|GDRX|20260130|11:55:28.559154|S|70|2.27|0|70
A|GDRX|20260130|12:01:18.786231|S|100|2.27|0|100
A|GDRX|20260130|12:07:09.678784|S|100|2.26|0|100
A|GDRX|20260130|12:29:56.606676|S|100|2.27|0|100
A|GDRX|20260130|13:02:30.123397|S|10|2.27|0|10
A|GDRX|20260130|13:43:11.974156|S|100|2.25|0|100
A|GDRX|20260130|13:43:11.974156|S|100|2.25|0|100
A|GDRX|20260130|13:43:11.974577|S|15|2.25|0|15
A|GDRX|20260130|13:50:52.181914|S|300|2.26|0|300
A|GDRX|20260130|14:20:13.595660|S|100|2.28|0|100
A|GDRX|20260130|15:32:23.067579|S|100|2.26|0|100
A|GDS|20260130|10:19:25.122321|S|50|43.57|0|50
A|GDS|20260130|10:19:25.122387|S|49|43.57|0|49
A|GDS|20260130|10:21:19.045575|S|101|43.5|0|101
A|GDS|20260130|10:21:19.045575|S|109|43.5|0|109
A|GDS|20260130|10:24:46.174042|S|69|43.62|0|69
A|GDS|20260130|10:24:49.581785|S|139|43.57|0|139
A|GDS|20260130|10:24:49.581785|S|79|43.57|0|79
A|GDS|20260130|10:24:51.825435|S|6|43.57|0|6
A|GDS|20260130|10:28:49.648909|S|50|43.49|0|50
A|GDS|20260130|10:35:23.101576|S|100|42.75|0|100
A|GDS|20260130|10:36:12.071502|S|120|42.13|0|120
A|GDS|20260130|10:36:12.071502|S|80|42.11|0|80
A|GDS|20260130|10:36:12.071504|S|40|42.11|0|40
A|GDS|20260130|10:37:32.614695|S|100|42.43|0|100
A|GDS|20260130|11:35:16.741993|S|400|43.72|0|400
A|GDS|20260130|11:35:16.742326|S|200|43.73|0|200
A|GDS|20260130|11:35:16.742591|S|25|43.73|0|25
A|GDS|20260130|11:36:10.659750|S|100|43.76|0|100
A|GDS|20260130|11:36:10.771008|S|100|43.76|0|100
A|GDS|20260130|11:37:43.073400|S|100|43.72|0|100
A|GDS|20260130|11:37:43.073412|S|100|43.72|0|100
A|GDS|20260130|11:38:58.501372|S|70|43.78|0|70
A|GDS|20260130|11:38:59.689288|S|100|43.78|0|100
A|GDS|20260130|11:39:03.136029|S|70|43.78|0|70
A|GDS|20260130|11:40:08.721105|S|70|43.74|0|70
A|GDS|20260130|11:40:08.721174|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721260|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721326|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721390|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721455|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721517|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721572|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721580|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721647|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721708|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721769|S|25|43.74|0|25
A|GDS|20260130|11:40:08.721777|S|25|43.74|0|25
A|GDS|20260130|11:40:08.722002|S|25|43.74|0|25
A|GDS|20260130|11:40:08.722368|S|25|43.74|0|25
A|GDS|20260130|11:40:08.722957|S|25|43.74|0|25
A|GDS|20260130|11:40:08.723005|S|25|43.74|0|25
A|GDS|20260130|11:40:08.723546|S|25|43.74|0|25
A|GDS|20260130|11:40:08.723632|S|5|43.74|0|5
A|GDS|20260130|11:40:22.052448|S|200|43.76|0|200
A|GDS|20260130|11:40:22.052448|S|100|43.77|0|100
A|GDS|20260130|11:40:22.052461|S|50|43.77|0|50
A|GDS|20260130|11:40:22.052558|S|150|43.77|0|150
A|GDS|20260130|11:40:22.052558|S|100|43.77|0|100
A|GDS|20260130|11:40:22.052904|S|100|43.78|0|100
A|GDS|20260130|11:40:22.052915|S|100|43.78|0|100
A|GDS|20260130|11:40:22.708732|S|100|43.8|0|100
A|GDS|20260130|11:40:22.708732|S|100|43.8|0|100
A|GDS|20260130|11:40:22.708806|S|100|43.8|0|100
A|GDS|20260130|11:41:46.901246|S|50|43.75|0|50
A|GDS|20260130|11:42:45.362520|S|200|43.79|0|200
A|GDS|20260130|11:42:45.362534|S|200|43.79|0|200
A|GDS|20260130|11:42:45.362544|S|50|43.79|0|50
A|GDS|20260130|11:42:45.362646|S|50|43.79|0|50
A|GDS|20260130|11:42:45.362958|S|100|43.8|0|100
A|GDS|20260130|11:43:32.184671|S|100|43.8|0|100
A|GDS|20260130|11:43:32.184672|S|100|43.8|0|100
A|GDS|20260130|11:43:34.113876|S|100|43.84|0|100
A|GDS|20260130|11:43:34.113903|S|100|43.84|0|100
A|GDS|20260130|11:43:34.113904|S|100|43.84|0|100
A|GDS|20260130|11:43:34.113913|S|100|43.85|0|100
A|GDS|20260130|11:43:38.510495|S|100|43.92|0|100
A|GDS|20260130|11:44:26.755142|S|25|43.83|0|25
A|GDS|20260130|11:44:26.755222|S|25|43.83|0|25
A|GDS|20260130|11:44:26.755353|S|25|43.83|0|25
A|GDS|20260130|11:44:26.755625|S|25|43.83|0|25
A|GDS|20260130|11:44:26.756014|S|25|43.83|0|25
A|GDS|20260130|11:44:26.756056|S|25|43.83|0|25
A|GDS|20260130|11:44:26.756436|S|25|43.83|0|25
A|GDS|20260130|11:44:26.757027|S|25|43.83|0|25
A|GDS|20260130|11:44:26.757618|S|25|43.83|0|25
A|GDS|20260130|11:45:19.066716|S|25|43.75|0|25
A|GDS|20260130|11:45:19.066791|S|25|43.75|0|25
A|GDS|20260130|11:45:19.066854|S|25|43.75|0|25
A|GDS|20260130|11:45:19.066918|S|25|43.75|0|25
A|GDS|20260130|11:45:19.066984|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067108|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067362|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067422|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067487|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067497|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067554|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067620|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067685|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067885|S|25|43.75|0|25
A|GDS|20260130|11:45:19.067953|S|25|43.75|0|25
A|GDS|20260130|11:45:19.068267|S|25|43.75|0|25
A|GDS|20260130|11:45:50.330021|S|100|43.77|0|100
A|GDS|20260130|11:45:50.330059|S|25|43.77|0|25
A|GDS|20260130|11:45:50.330059|S|75|43.77|0|75
A|GDS|20260130|11:45:50.330060|S|25|43.78|0|25
A|GDS|20260130|11:45:50.330062|S|25|43.78|0|25
A|GDS|20260130|11:45:50.330062|S|75|43.78|0|75
A|GDS|20260130|11:45:50.330095|S|75|43.78|0|75
A|GDS|20260130|11:46:49.368413|S|100|43.79|0|100
A|GDS|20260130|11:46:58.038740|S|1|43.79|0|1
A|GDS|20260130|11:47:10.043512|S|5|43.79|0|5
A|GDS|20260130|11:47:13.462460|S|70|43.79|0|70
A|GDS|20260130|11:47:40.231718|S|25|43.82|0|25
A|GDS|20260130|11:47:40.231824|S|25|43.82|0|25
A|GDS|20260130|11:47:40.231914|S|25|43.82|0|25
A|GDS|20260130|11:47:40.231980|S|25|43.82|0|25
A|GDS|20260130|11:47:40.232408|S|100|43.84|0|100
A|GDS|20260130|11:47:40.232408|S|100|43.85|0|100
A|GDS|20260130|11:47:40.232422|S|100|43.85|0|100
A|GDS|20260130|11:47:40.717605|S|100|43.89|0|100
A|GDS|20260130|11:47:40.717645|S|100|43.9|0|100
A|GDS|20260130|11:47:40.718123|S|100|43.94|0|100
A|GDS|20260130|11:48:08.716974|S|100|44.01|0|100
A|GDS|20260130|11:50:01.843311|S|99|43.78|0|99
A|GDS|20260130|11:50:01.993867|S|1|43.78|0|1
A|GDS|20260130|11:50:01.993867|S|99|43.78|0|99
A|GDS|20260130|11:50:05.561759|S|1|43.78|0|1
A|GDS|20260130|11:50:05.561760|S|74|43.78|0|74
A|GDS|20260130|11:52:01.264344|S|2|43.79|0|2
A|GDS|20260130|11:52:14.451917|S|10|43.78|0|10
A|GDS|20260130|11:52:14.451964|S|198|43.78|0|198
A|GDS|20260130|11:52:14.452025|S|93|43.78|0|93
A|GDS|20260130|11:52:55.860547|S|25|43.78|0|25
A|GDS|20260130|11:52:55.860571|S|50|43.78|0|50
A|GDS|20260130|11:52:55.860636|S|25|43.78|0|25
A|GDS|20260130|11:52:55.860705|S|25|43.78|0|25
A|GDS|20260130|11:52:55.860752|S|50|43.78|0|50
A|GDS|20260130|11:52:55.860779|S|25|43.78|0|25
A|GDS|20260130|11:52:56.468820|S|100|43.8|0|100
A|GDS|20260130|11:52:56.468919|S|32|43.8|0|32
A|GDS|20260130|11:53:16.498301|S|68|43.8|0|68
A|GDS|20260130|11:53:16.498301|S|32|43.82|0|32
A|GDS|20260130|11:53:16.498702|S|68|43.82|0|68
A|GDS|20260130|11:56:10.623374|S|16|43.74|0|16
A|GDS|20260130|11:56:10.628079|S|84|43.74|0|84
A|GDS|20260130|11:56:10.628080|S|16|43.74|0|16
A|GDS|20260130|11:57:12.757691|S|12|43.75|0|12
A|GDS|20260130|11:58:06.366553|S|8|43.67|0|8
A|GDS|20260130|11:58:06.366565|S|25|43.67|0|25
A|GDS|20260130|11:58:06.366614|S|8|43.67|0|8
A|GDS|20260130|11:58:06.366649|S|25|43.67|0|25
A|GDS|20260130|11:58:06.416554|S|8|43.7|0|8
A|GDS|20260130|11:58:06.416567|S|8|43.7|0|8
A|GDS|20260130|11:58:06.416605|S|200|43.7|0|200
A|GDS|20260130|11:58:06.416620|S|25|43.7|0|25
A|GDS|20260130|11:58:57.301634|S|100|43.72|0|100
A|GDS|20260130|11:59:11.078332|S|100|43.7|0|100
A|GDS|20260130|11:59:40.443179|S|100|43.73|0|100
A|GDS|20260130|11:59:40.443213|S|100|43.73|0|100
A|GDS|20260130|11:59:40.443360|S|9|43.73|0|9
A|GDS|20260130|11:59:40.443377|S|9|43.73|0|9
A|GDS|20260130|11:59:44.451522|S|100|43.73|0|100
A|GDS|20260130|11:59:54.696875|S|42|43.76|0|42
A|GDS|20260130|11:59:54.696937|S|58|43.76|0|58
A|GDS|20260130|11:59:54.696937|S|42|43.76|0|42
A|GDS|20260130|12:00:02.293190|S|58|43.76|0|58
A|GDS|20260130|12:00:02.293190|S|12|43.76|0|12
A|GDS|20260130|12:00:02.530766|S|88|43.76|0|88
A|GDS|20260130|12:00:02.530766|S|12|43.76|0|12
A|GDS|20260130|12:01:37.044489|E|8|43.78|0|8
A|GDS|20260130|13:03:24.068719|S|25|43.96|0|25
A|GDS|20260130|13:05:11.841358|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841443|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841507|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841573|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841637|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841714|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841755|S|25|43.9|0|25
A|GDS|20260130|13:05:11.841806|S|25|43.9|0|25
A|GDS|20260130|13:11:13.911646|S|25|43.92|0|25
A|GDS|20260130|13:11:13.911740|S|25|43.92|0|25
A|GDS|20260130|13:11:13.911770|S|50|43.92|0|50
A|GDS|20260130|13:11:13.911989|S|50|43.92|0|50
A|GDS|20260130|13:11:13.912149|S|25|43.92|0|25
A|GDS|20260130|13:11:13.912535|S|25|43.92|0|25
A|GDS|20260130|13:21:32.206248|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206357|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206433|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206501|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206662|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206670|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206725|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206787|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206850|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206873|S|25|43.54|0|25
A|GDS|20260130|13:21:32.206961|S|25|43.54|0|25
A|GDS|20260130|13:21:32.207027|S|25|43.54|0|25
A|GDS|20260130|13:21:45.062529|S|25|43.58|0|25
A|GDS|20260130|13:25:41.823678|S|25|43.65|0|25
A|GDS|20260130|13:25:41.823751|S|25|43.65|0|25
A|GDS|20260130|13:25:41.823819|S|25|43.65|0|25
A|GDS|20260130|13:25:41.823884|S|25|43.65|0|25
A|GDS|20260130|13:25:41.823946|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824009|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824073|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824124|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824138|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824204|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824264|S|25|43.65|0|25
A|GDS|20260130|13:25:41.824324|S|25|43.65|0|25
A|GDS|20260130|13:51:50.077386|S|100|43.99|0|100
A|GDS|20260130|13:54:03.366527|E|1|44.05|0|1
A|GDS|20260130|15:08:32.924194|E|100|44.13|0|100
A|GDS|20260130|15:22:25.272570|S|9|44.08|0|9
A|GDS|20260130|15:29:17.165233|E|100|44.01|0|100
A|GDS|20260130|15:29:22.131718|E|5|44.01|0|5
A|GDS|20260130|15:29:36.832758|E|2|44.01|0|2
A|GDS|20260130|15:29:36.861284|E|98|44.01|0|98
A|GDS|20260130|15:29:41.027261|E|5|44.01|0|5
A|GDS|20260130|15:29:44.242259|E|68|44.02|0|68
A|GDS|20260130|15:29:44.242765|E|32|44.02|0|32
A|GDS|20260130|15:29:50.708830|E|100|44.02|0|100
A|GDS|20260130|15:30:10.587586|E|100|44.02|0|100
A|GDS|20260130|15:30:10.854456|E|100|44.04|0|100
A|GDS|20260130|15:33:41.146012|E|100|44.12|0|100
A|GDS|20260130|15:33:48.858297|E|49|44.07|0|49
A|GDS|20260130|15:35:20.711060|E|100|44.06|0|100
A|GDS|20260130|15:35:26.446835|E|100|44.13|0|100
A|GDS|20260130|15:35:52.001903|E|100|44.13|0|100
A|GDS|20260130|15:36:02.760451|E|51|44.18|0|51
A|GDS|20260130|15:37:36.222017|S|50|44.16|0|50
A|GDS|20260130|15:42:53.784453|S|50|44.28|0|50
A|GDS|20260130|15:44:13.330000|E|100|44.34|0|100
A|GDS|20260130|15:44:47.929840|S|100|44.32|0|100
A|GDS|20260130|15:57:25.616015|S|100|44.64|0|100
A|GDS|20260130|15:57:41.691386|S|100|44.71|0|100
A|GDS|20260130|15:57:59.025564|S|175|44.7|0|175
A|GDS|20260130|15:57:59.025762|S|55|44.7|0|55
A|GDS|20260130|15:58:33.428176|S|100|44.665|0|100
A|GDV|20260130|11:37:58.357762|S|100|28.3|0|100
A|GDV|20260130|11:39:55.864309|S|100|28.23|0|100
A|GDV|20260130|11:53:34.281975|S|100|28.26|0|100
A|GDV|20260130|13:53:54.214038|S|37|28.29|0|37
A|GDX|20260130|09:30:06.705807|S|72|98.875|0|72
A|GDX|20260130|09:30:06.705839|S|28|98.875|0|28
A|GDX|20260130|09:30:07.585438|S|100|98.94|0|100
A|GDX|20260130|09:30:07.585543|S|100|98.94|0|100
A|GDX|20260130|09:30:07.591879|S|100|98.94|0|100
A|GDX|20260130|09:30:07.591879|S|500|98.94|0|500
A|GDX|20260130|09:30:07.788344|S|71|99.06|0|71
A|GDX|20260130|09:30:07.788375|S|29|99.06|0|29
A|GDX|20260130|09:30:07.953380|S|100|99.12|0|100
A|GDX|20260130|09:30:10.719073|S|25|99.28|0|25
A|GDX|20260130|09:30:11.429525|S|175|99.28|0|175
A|GDX|20260130|09:30:11.429525|S|25|99.28|0|25
A|GDX|20260130|09:30:11.429540|S|175|99.28|0|175
A|GDX|20260130|09:30:11.429665|S|25|99.28|0|25
A|GDX|20260130|09:30:11.429665|S|75|99.28|0|75
A|GDX|20260130|09:30:15.400093|S|100|99.46|0|100
A|GDX|20260130|09:30:15.401031|S|100|99.46|0|100
A|GDX|20260130|09:30:15.401031|S|200|99.46|0|200
A|GDX|20260130|09:30:20.804281|S|48|99.11|0|48
A|GDX|20260130|09:30:20.804455|S|52|99.11|0|52
A|GDX|20260130|09:30:20.804456|S|48|99.11|0|48
A|GDX|20260130|09:30:20.804557|S|52|99.11|0|52
A|GDX|20260130|09:30:20.804558|S|100|99.11|0|100
A|GDX|20260130|09:30:20.804558|S|48|99.11|0|48
A|GDX|20260130|09:30:20.804576|S|52|99.11|0|52
A|GDX|20260130|09:30:22.142987|S|100|99.12|0|100
A|GDX|20260130|09:30:22.143044|S|100|99.12|0|100
A|GDX|20260130|09:30:22.143552|S|100|99.12|0|100
A|GDX|20260130|09:30:22.143718|S|100|99.12|0|100
A|GDX|20260130|09:30:22.188442|S|87|99.19|0|87
A|GDX|20260130|09:30:22.188453|S|13|99.19|0|13
A|GDX|20260130|09:30:22.188859|S|87|99.19|0|87
A|GDX|20260130|09:30:22.342137|S|87|99.19|0|87
A|GDX|20260130|09:30:22.342137|S|13|99.19|0|13
A|GDX|20260130|09:30:22.994423|S|13|99.19|0|13
A|GDX|20260130|09:30:22.994424|S|100|99.19|0|100
A|GDX|20260130|09:30:22.994914|S|100|99.19|0|100
A|GDX|20260130|09:30:23.011442|S|100|99.19|0|100
A|GDX|20260130|09:30:23.011453|S|100|99.19|0|100
A|GDX|20260130|09:30:29.830348|S|87|98.88|0|87
A|GDX|20260130|09:30:29.830434|S|13|98.88|0|13
A|GDX|20260130|09:30:29.830434|S|100|98.88|0|100
A|GDX|20260130|09:30:29.830515|S|100|98.88|0|100
A|GDX|20260130|09:30:29.830516|S|13|98.88|0|13
A|GDX|20260130|09:30:29.830597|S|13|98.88|0|13
A|GDX|20260130|09:30:29.830747|S|74|98.88|0|74
A|GDX|20260130|09:30:37.707699|S|100|99.34|0|100
A|GDX|20260130|09:30:37.707845|S|100|99.34|0|100
A|GDX|20260130|09:30:37.708248|S|14|99.34|0|14
A|GDX|20260130|09:30:37.708313|S|54|99.34|0|54
A|GDX|20260130|09:30:37.708337|S|24|99.34|0|24
A|GDX|20260130|09:30:37.708399|S|51|99.34|0|51
A|GDX|20260130|09:30:37.708399|S|8|99.34|0|8
A|GDX|20260130|09:30:37.708414|S|49|99.34|0|49
A|GDX|20260130|09:30:39.919091|S|100|99.48|0|100
A|GDX|20260130|09:30:39.919113|S|100|99.48|0|100
A|GDX|20260130|09:30:39.919113|S|74|99.48|0|74
A|GDX|20260130|09:30:39.919367|S|7|99.48|0|7
A|GDX|20260130|09:30:39.919526|S|87|99.48|0|87
A|GDX|20260130|09:30:39.919935|S|6|99.48|0|6
A|GDX|20260130|09:30:39.919936|S|26|99.48|0|26
A|GDX|20260130|09:31:04.589975|S|200|99.7|0|200
A|GDX|20260130|09:31:04.590105|S|200|99.7|0|200
A|GDX|20260130|09:31:05.726996|S|100|99.88|0|100
A|GDX|20260130|09:31:05.746002|S|100|99.88|0|100
A|GDX|20260130|09:31:05.746045|S|87|99.88|0|87
A|GDX|20260130|09:31:05.746479|S|13|99.88|0|13
A|GDX|20260130|09:31:06.621575|S|100|99.94|0|100
A|GDX|20260130|09:31:06.622560|S|100|99.94|0|100
A|GDX|20260130|09:31:06.631440|S|87|99.865|0|87
A|GDX|20260130|09:31:06.779035|S|100|99.94|0|100
A|GDX|20260130|09:31:14.325759|S|100|100.21|0|100
A|GDX|20260130|09:31:14.835556|S|100|100.34|0|100
A|GDX|20260130|09:31:45.385898|S|100|100.78|0|100
A|GDX|20260130|09:31:45.519987|S|100|100.78|0|100
A|GDX|20260130|09:31:45.541507|S|100|100.78|0|100
A|GDX|20260130|09:31:47.985076|S|100|100.74|0|100
A|GDX|20260130|09:31:48.153049|S|100|100.79|0|100
A|GDX|20260130|09:31:55.474002|S|100|100.815|0|100
A|GDX|20260130|09:32:04.869951|S|100|101.2|0|100
A|GDX|20260130|09:32:04.870069|S|100|101.2|0|100
A|GDX|20260130|09:32:04.870137|S|100|101.2|0|100
A|GDX|20260130|09:32:05.177871|S|100|101.2|0|100
A|GDX|20260130|09:32:29.195474|S|100|101.235|0|100
A|GDX|20260130|09:34:13.753136|S|100|101.63|0|100
A|GDX|20260130|09:34:22.382219|S|100|101.59|0|100
A|GDX|20260130|09:34:22.386376|S|87|101.62|0|87
A|GDX|20260130|09:34:22.386396|S|125|101.62|0|125
A|GDX|20260130|09:34:22.386413|S|12|101.62|0|12
A|GDX|20260130|09:34:22.386413|S|88|101.62|0|88
A|GDX|20260130|09:34:22.390039|S|87|101.62|0|87
A|GDX|20260130|09:34:22.626525|S|1|101.62|0|1
A|GDX|20260130|09:34:27.178060|S|87|101.59|0|87
A|GDX|20260130|09:34:38.368375|S|43|101.49|0|43
A|GDX|20260130|09:34:43.157853|S|98|101.53|0|98
A|GDX|20260130|09:34:43.158156|S|2|101.53|0|2
A|GDX|20260130|09:34:43.158156|S|100|101.53|0|100
A|GDX|20260130|09:34:43.158236|S|100|101.53|0|100
A|GDX|20260130|09:34:43.158251|S|100|101.53|0|100
A|GDX|20260130|09:34:43.456482|S|100|101.53|0|100
A|GDX|20260130|09:34:43.456483|S|300|101.53|0|300
A|GDX|20260130|09:35:00.461941|S|100|101.47|0|100
A|GDX|20260130|09:35:57.633611|S|44|101.27|0|44
A|GDX|20260130|09:36:51.781152|S|100|101.12|0|100
A|GDX|20260130|09:36:51.781201|S|100|101.12|0|100
A|GDX|20260130|09:36:51.781310|S|100|101.12|0|100
A|GDX|20260130|09:36:51.781541|S|100|101.12|0|100
A|GDX|20260130|09:37:15.813784|S|88|100.84|0|88
A|GDX|20260130|09:37:29.269781|S|88|101.1|0|88
A|GDX|20260130|09:37:29.269793|S|12|101.1|0|12
A|GDX|20260130|09:37:29.269871|S|51|101.1|0|51
A|GDX|20260130|09:37:29.269872|S|49|101.1|0|49
A|GDX|20260130|09:37:29.269894|S|35|101.1|0|35
A|GDX|20260130|09:37:29.269909|S|65|101.1|0|65
A|GDX|20260130|09:37:29.269910|S|12|101.1|0|12
A|GDX|20260130|09:37:29.269986|S|65|101.1|0|65
A|GDX|20260130|09:37:29.270193|S|23|101.1|0|23
A|GDX|20260130|09:37:29.270194|S|57|101.1|0|57
A|GDX|20260130|09:37:29.270231|S|57|101.1|0|57
A|GDX|20260130|09:37:29.270231|S|43|101.1|0|43
A|GDX|20260130|09:37:29.270252|S|13|101.1|0|13
A|GDX|20260130|09:37:29.270282|S|26|101.1|0|26
A|GDX|20260130|09:37:29.270899|S|4|101.1|0|4
A|GDX|20260130|09:37:29.270900|S|83|101.1|0|83
A|GDX|20260130|09:37:29.271001|S|17|101.1|0|17
A|GDX|20260130|09:37:29.321276|S|66|101.1|0|66
A|GDX|20260130|09:37:33.029154|S|29|101.07|0|29
A|GDX|20260130|09:37:33.029179|S|17|101.07|0|17
A|GDX|20260130|09:37:33.029180|S|54|101.07|0|54
A|GDX|20260130|09:37:33.029180|S|17|101.07|0|17
A|GDX|20260130|09:37:33.029241|S|88|101.07|0|88
A|GDX|20260130|09:37:33.029241|S|83|101.07|0|83
A|GDX|20260130|09:37:33.029376|S|88|101.07|0|88
A|GDX|20260130|09:37:33.029376|S|12|101.07|0|12
A|GDX|20260130|09:37:33.036088|S|12|101.07|0|12
A|GDX|20260130|09:37:33.036088|S|100|101.07|0|100
A|GDX|20260130|09:37:33.073910|S|87|101.07|0|87
A|GDX|20260130|09:37:33.073972|S|13|101.07|0|13
A|GDX|20260130|09:38:27.372448|S|48|100.91|0|48
A|GDX|20260130|09:38:51.056369|S|100|100.92|0|100
A|GDX|20260130|09:38:51.402892|S|100|100.91|0|100
A|GDX|20260130|09:38:51.402922|S|100|100.91|0|100
A|GDX|20260130|09:38:51.402923|S|100|100.91|0|100
A|GDX|20260130|09:39:22.219170|S|100|101.02|0|100
A|GDX|20260130|09:39:22.219765|S|100|101.02|0|100
A|GDX|20260130|09:39:22.258307|S|100|101.02|0|100
A|GDX|20260130|09:39:31.310019|S|100|101.12|0|100
A|GDX|20260130|09:39:31.310058|S|100|101.12|0|100
A|GDX|20260130|09:39:31.332063|S|100|101.12|0|100
A|GDX|20260130|09:39:31.332063|S|100|101.12|0|100
A|GDX|20260130|09:39:39.328322|S|100|101.18|0|100
A|GDX|20260130|09:39:39.328561|S|100|101.18|0|100
A|GDX|20260130|09:39:39.328761|S|100|101.18|0|100
A|GDX|20260130|09:39:40.976319|S|100|101.24|0|100
A|GDX|20260130|09:39:40.976777|S|100|101.24|0|100
A|GDX|20260130|09:39:40.991951|S|100|101.24|0|100
A|GDX|20260130|09:39:41.006415|S|100|101.24|0|100
A|GDX|20260130|09:39:41.009397|S|88|101.25|0|88
A|GDX|20260130|09:39:41.009409|S|12|101.25|0|12
A|GDX|20260130|09:39:41.009545|S|63|101.25|0|63
A|GDX|20260130|09:39:41.010464|S|100|101.25|0|100
A|GDX|20260130|09:39:41.010464|S|100|101.25|0|100
A|GDX|20260130|09:39:41.010464|S|37|101.25|0|37
A|GDX|20260130|09:39:52.075877|S|69|101.35|0|69
A|GDX|20260130|09:39:52.075890|S|31|101.35|0|31
A|GDX|20260130|09:39:52.080110|S|100|101.35|0|100
A|GDX|20260130|09:39:53.573661|S|47|101.35|0|47
A|GDX|20260130|09:39:53.573794|S|53|101.35|0|53
A|GDX|20260130|09:39:53.573795|S|16|101.35|0|16
A|GDX|20260130|09:39:53.573823|S|53|101.35|0|53
A|GDX|20260130|09:39:53.574093|S|69|101.35|0|69
A|GDX|20260130|09:39:53.574093|S|31|101.35|0|31
A|GDX|20260130|09:39:53.582245|S|31|101.35|0|31
A|GDX|20260130|09:39:53.582246|S|100|101.35|0|100
A|GDX|20260130|09:39:53.644667|S|100|101.35|0|100
A|GDX|20260130|09:40:37.147559|S|100|101.22|0|100
A|GDX|20260130|09:40:37.148165|S|100|101.22|0|100
A|GDX|20260130|09:41:36.718791|S|100|101.03|0|100
A|GDX|20260130|09:41:36.719123|S|100|101.03|0|100
A|GDX|20260130|09:41:36.721691|S|100|101.03|0|100
A|GDX|20260130|09:41:36.721707|S|100|101.03|0|100
A|GDX|20260130|09:41:36.721707|S|65|101.03|0|65
A|GDX|20260130|09:41:36.721761|S|100|101.03|0|100
A|GDX|20260130|09:41:36.721774|S|95|101.03|0|95
A|GDX|20260130|09:41:36.721814|S|5|101.03|0|5
A|GDX|20260130|09:41:36.721815|S|29|101.03|0|29
A|GDX|20260130|09:41:36.721998|S|71|101.03|0|71
A|GDX|20260130|09:41:36.721998|S|29|101.03|0|29
A|GDX|20260130|09:41:36.722017|S|71|101.03|0|71
A|GDX|20260130|09:41:36.722017|S|29|101.03|0|29
A|GDX|20260130|09:41:36.722153|S|6|101.03|0|6
A|GDX|20260130|09:42:02.597151|S|100|100.935|0|100
A|GDX|20260130|09:42:52.446595|S|100|100.76|0|100
A|GDX|20260130|09:42:52.941284|S|10|100.77|0|10
A|GDX|20260130|09:42:52.941320|S|90|100.77|0|90
A|GDX|20260130|09:42:52.941586|S|100|100.66|0|100
A|GDX|20260130|09:42:53.895066|S|100|100.57|0|100
A|GDX|20260130|09:42:55.630744|S|100|100.5|0|100
A|GDX|20260130|09:43:10.572551|S|100|100.78|0|100
A|GDX|20260130|09:43:10.572579|S|100|100.78|0|100
A|GDX|20260130|09:43:10.572613|S|100|100.78|0|100
A|GDX|20260130|09:43:13.259881|S|100|100.84|0|100
A|GDX|20260130|09:43:13.259947|S|100|100.84|0|100
A|GDX|20260130|09:43:13.259962|S|100|100.84|0|100
A|GDX|20260130|09:43:13.260310|S|100|100.84|0|100
A|GDX|20260130|09:43:36.901482|S|100|100.89|0|100
A|GDX|20260130|09:43:37.882611|S|100|100.89|0|100
A|GDX|20260130|09:43:37.882630|S|100|100.89|0|100
A|GDX|20260130|09:43:37.883132|S|100|100.89|0|100
A|GDX|20260130|09:44:19.216376|S|100|101.09|0|100
A|GDX|20260130|09:44:19.216376|S|100|101.09|0|100
A|GDX|20260130|09:44:19.216879|S|57|101.09|0|57
A|GDX|20260130|09:44:19.217666|S|10|101.09|0|10
A|GDX|20260130|09:44:19.322960|S|33|101.09|0|33
A|GDX|20260130|09:44:19.322960|S|54|101.09|0|54
A|GDX|20260130|09:44:19.322976|S|46|101.09|0|46
A|GDX|20260130|09:45:30.947284|S|100|100.96|0|100
A|GDX|20260130|09:45:30.948064|S|65|100.96|0|65
A|GDX|20260130|09:45:32.728754|S|100|100.96|0|100
A|GDX|20260130|09:45:32.728754|S|35|100.96|0|35
A|GDX|20260130|09:47:24.649332|S|100|100.78|0|100
A|GDX|20260130|09:47:24.649544|S|100|100.78|0|100
A|GDX|20260130|09:47:31.175074|S|100|100.92|0|100
A|GDX|20260130|09:47:31.175115|S|100|100.92|0|100
A|GDX|20260130|09:47:31.176494|S|100|100.92|0|100
A|GDX|20260130|09:47:43.763222|S|70|100.96|0|70
A|GDX|20260130|09:47:45.354125|S|58|100.98|0|58
A|GDX|20260130|09:47:52.449194|S|58|100.97|0|58
A|GDX|20260130|09:48:26.119450|S|87|100.75|0|87
A|GDX|20260130|09:48:26.290680|S|100|100.76|0|100
A|GDX|20260130|09:48:34.479217|S|62|100.78|0|62
A|GDX|20260130|09:48:49.430795|S|100|100.88|0|100
A|GDX|20260130|09:48:49.430940|S|100|100.88|0|100
A|GDX|20260130|09:48:49.430962|S|100|100.88|0|100
A|GDX|20260130|09:48:50.688770|S|100|100.94|0|100
A|GDX|20260130|09:49:07.180204|S|100|100.94|0|100
A|GDX|20260130|09:49:07.180250|S|100|100.94|0|100
A|GDX|20260130|09:49:07.180337|S|90|100.94|0|90
A|GDX|20260130|09:49:07.180363|S|10|100.94|0|10
A|GDX|20260130|09:49:07.799298|S|4|100.97|0|4
A|GDX|20260130|09:49:07.799516|S|96|100.97|0|96
A|GDX|20260130|09:49:07.799516|S|4|100.97|0|4
A|GDX|20260130|09:49:07.799561|S|96|100.97|0|96
A|GDX|20260130|09:49:07.799561|S|100|100.97|0|100
A|GDX|20260130|09:49:07.799561|S|4|100.97|0|4
A|GDX|20260130|09:49:07.799696|S|96|100.97|0|96
A|GDX|20260130|09:50:13.510753|S|60|101.12|0|60
A|GDX|20260130|09:51:04.290113|S|100|101.14|0|100
A|GDX|20260130|09:51:37.090003|S|100|101.29|0|100
A|GDX|20260130|09:51:37.090327|S|100|101.29|0|100
A|GDX|20260130|09:51:37.224622|S|100|101.29|0|100
A|GDX|20260130|09:51:37.313245|S|100|101.29|0|100
A|GDX|20260130|09:51:39.215128|S|42|101.22|0|42
A|GDX|20260130|09:51:40.986718|S|36|101.16|0|36
A|GDX|20260130|09:52:39.839631|S|100|100.97|0|100
A|GDX|20260130|09:52:39.839650|S|100|100.97|0|100
A|GDX|20260130|09:52:39.839975|S|100|100.97|0|100
A|GDX|20260130|09:53:09.564570|S|300|100.8|0|300
A|GDX|20260130|09:53:09.643871|S|178|100.8|0|178
A|GDX|20260130|09:54:52.025882|S|100|100.48|0|100
A|GDX|20260130|09:54:52.025896|S|100|100.48|0|100
A|GDX|20260130|09:54:52.025920|S|100|100.48|0|100
A|GDX|20260130|09:55:37.978243|S|100|100.51|0|100
A|GDX|20260130|09:55:37.979756|S|100|100.52|0|100
A|GDX|20260130|09:55:45.160168|S|100|100.51|0|100
A|GDX|20260130|09:55:45.160189|S|100|100.51|0|100
A|GDX|20260130|09:55:45.174359|S|100|100.51|0|100
A|GDX|20260130|09:55:45.213436|S|100|100.51|0|100
A|GDX|20260130|09:56:27.161784|S|100|100.52|0|100
A|GDX|20260130|09:56:27.193942|S|100|100.52|0|100
A|GDX|20260130|09:56:27.193964|S|100|100.52|0|100
A|GDX|20260130|09:56:27.193965|S|100|100.52|0|100
A|GDX|20260130|09:56:27.233413|S|100|100.54|0|100
A|GDX|20260130|09:56:27.233518|S|100|100.54|0|100
A|GDX|20260130|09:56:27.235558|S|100|100.54|0|100
A|GDX|20260130|09:56:27.235644|S|100|100.54|0|100
A|GDX|20260130|09:56:37.364058|S|100|100.55|0|100
A|GDX|20260130|09:56:37.364218|S|100|100.55|0|100
A|GDX|20260130|09:56:37.364542|S|100|100.55|0|100
A|GDX|20260130|09:57:13.607239|S|100|100.28|0|100
A|GDX|20260130|09:57:13.607280|S|100|100.28|0|100
A|GDX|20260130|09:57:13.607302|S|100|100.28|0|100
A|GDX|20260130|09:57:13.607378|S|100|100.28|0|100
A|GDX|20260130|09:57:15.949588|S|100|100.34|0|100
A|GDX|20260130|09:57:15.949615|S|100|100.34|0|100
A|GDX|20260130|09:57:15.949616|S|100|100.34|0|100
A|GDX|20260130|09:57:52.214505|S|100|99.99|0|100
A|GDX|20260130|09:57:52.214520|S|74|99.99|0|74
A|GDX|20260130|09:58:03.958136|S|100|100.03|0|100
A|GDX|20260130|09:58:03.958482|S|100|100.03|0|100
A|GDX|20260130|09:58:03.958599|S|100|100.03|0|100
A|GDX|20260130|09:58:03.995078|S|28|100.06|0|28
A|GDX|20260130|09:58:03.995707|S|100|100.06|0|100
A|GDX|20260130|09:58:03.995707|S|72|100.06|0|72
A|GDX|20260130|09:58:04.002089|S|100|100.06|0|100
A|GDX|20260130|09:58:04.140493|S|100|100.06|0|100
A|GDX|20260130|09:58:07.648355|S|100|99.98|0|100
A|GDX|20260130|09:58:07.648421|S|86|99.98|0|86
A|GDX|20260130|09:58:07.648422|S|14|99.98|0|14
A|GDX|20260130|09:58:07.648423|S|86|99.98|0|86
A|GDX|20260130|09:58:07.648544|S|86|99.98|0|86
A|GDX|20260130|09:58:07.648544|S|14|99.98|0|14
A|GDX|20260130|09:58:07.735781|S|14|99.98|0|14
A|GDX|20260130|09:59:18.811336|S|100|100|0|100
A|GDX|20260130|09:59:20.616926|S|8|100|0|8
A|GDX|20260130|09:59:20.616959|S|27|100|0|27
A|GDX|20260130|09:59:20.616960|S|65|100|0|65
A|GDX|20260130|09:59:20.616960|S|35|100|0|35
A|GDX|20260130|09:59:20.616995|S|35|100|0|35
A|GDX|20260130|09:59:20.616995|S|65|100|0|65
A|GDX|20260130|09:59:20.616997|S|65|100|0|65
A|GDX|20260130|10:00:06.524740|S|100|99.86|0|100
A|GDX|20260130|10:00:22.942789|S|100|99.89|0|100
A|GDX|20260130|10:03:18.859053|S|100|99.88|0|100
A|GDX|20260130|10:03:19.006936|S|100|99.88|0|100
A|GDX|20260130|10:03:20.682066|S|100|99.88|0|100
A|GDX|20260130|10:04:00.729358|S|100|99.55|0|100
A|GDX|20260130|10:04:01.186459|S|100|99.53|0|100
A|GDX|20260130|10:04:12.771603|S|100|99.65|0|100
A|GDX|20260130|10:04:12.774435|S|100|99.65|0|100
A|GDX|20260130|10:04:12.784962|S|100|99.65|0|100
A|GDX|20260130|10:04:13.004766|S|100|99.65|0|100
A|GDX|20260130|10:04:13.006609|S|19|99.66|0|19
A|GDX|20260130|10:04:13.006621|S|81|99.66|0|81
A|GDX|20260130|10:04:13.007023|S|100|99.66|0|100
A|GDX|20260130|10:04:13.007129|S|100|99.66|0|100
A|GDX|20260130|10:04:13.007226|S|100|99.66|0|100
A|GDX|20260130|10:04:13.008432|S|100|99.66|0|100
A|GDX|20260130|10:04:41.741502|S|100|99.59|0|100
A|GDX|20260130|10:06:09.919414|S|100|99.81|0|100
A|GDX|20260130|10:06:09.919809|S|100|99.81|0|100
A|GDX|20260130|10:06:09.919910|S|100|99.81|0|100
A|GDX|20260130|10:06:09.920221|S|100|99.81|0|100
A|GDX|20260130|10:06:10.037632|S|100|99.81|0|100
A|GDX|20260130|10:06:10.037661|S|100|99.81|0|100
A|GDX|20260130|10:06:25.912132|S|23|100|0|23
A|GDX|20260130|10:06:25.912183|S|77|100|0|77
A|GDX|20260130|10:07:09.947482|S|100|100.27|0|100
A|GDX|20260130|10:07:12.854117|S|100|100.27|0|100
A|GDX|20260130|10:08:27.387231|S|14|100.3|0|14
A|GDX|20260130|10:08:27.554912|S|100|100.33|0|100
A|GDX|20260130|10:08:27.554925|S|64|100.34|0|64
A|GDX|20260130|10:08:27.555070|S|36|100.34|0|36
A|GDX|20260130|10:08:55.264520|S|9|100.02|0|9
A|GDX|20260130|10:10:15.150869|S|100|100.29|0|100
A|GDX|20260130|10:11:07.515547|S|100|100.03|0|100
A|GDX|20260130|10:11:45.246870|S|100|100.3|0|100
A|GDX|20260130|10:13:50.170751|S|55|100.19|0|55
A|GDX|20260130|10:13:52.451417|S|55|100.15|0|55
A|GDX|20260130|10:13:57.672312|S|100|100.05|0|100
A|GDX|20260130|10:15:27.461122|S|37|100.37|0|37
A|GDX|20260130|10:15:35.072222|S|37|100.36|0|37
A|GDX|20260130|10:16:37.531371|S|100|100.61|0|100
A|GDX|20260130|10:16:37.531921|S|100|100.61|0|100
A|GDX|20260130|10:16:37.531963|S|100|100.61|0|100
A|GDX|20260130|10:16:37.532055|S|100|100.61|0|100
A|GDX|20260130|10:16:37.547295|S|100|100.61|0|100
A|GDX|20260130|10:16:37.547357|S|100|100.61|0|100
A|GDX|20260130|10:17:26.280810|S|23|100.62|0|23
A|GDX|20260130|10:17:58.534909|S|43|100.71|0|43
A|GDX|20260130|10:18:33.377741|S|100|100.94|0|100
A|GDX|20260130|10:18:33.378249|S|100|100.94|0|100
A|GDX|20260130|10:21:29.013644|S|89|100.4|0|89
A|GDX|20260130|10:25:04.105374|S|100|100.08|0|100
A|GDX|20260130|10:25:16.178173|S|100|100.02|0|100
A|GDX|20260130|10:28:18.911121|S|100|100|0|100
A|GDX|20260130|10:28:21.974093|S|200|99.98|0|200
A|GDX|20260130|10:28:21.974111|S|200|99.98|0|200
A|GDX|20260130|10:28:22.912208|S|100|99.95|0|100
A|GDX|20260130|10:28:22.912739|S|100|99.95|0|100
A|GDX|20260130|10:28:38.309709|S|100|99.89|0|100
A|GDX|20260130|10:28:38.310216|S|100|99.89|0|100
A|GDX|20260130|10:29:09.124263|S|100|99.94|0|100
A|GDX|20260130|10:30:27.133152|S|100|100.11|0|100
A|GDX|20260130|10:30:27.133170|S|100|100.11|0|100
A|GDX|20260130|10:30:27.133321|S|100|100.11|0|100
A|GDX|20260130|10:30:27.133791|S|100|100.11|0|100
A|GDX|20260130|10:30:27.133904|S|100|100.11|0|100
A|GDX|20260130|10:30:58.855688|S|100|100.25|0|100
A|GDX|20260130|10:30:58.858614|S|100|100.25|0|100
A|GDX|20260130|10:30:58.858881|S|100|100.25|0|100
A|GDX|20260130|10:30:58.860079|S|100|100.25|0|100
A|GDX|20260130|10:30:58.862225|S|100|100.25|0|100
A|GDX|20260130|10:30:58.862225|S|100|100.25|0|100
A|GDX|20260130|10:35:27.929360|S|100|100.71|0|100
A|GDX|20260130|10:37:57.374782|S|44|100.82|0|44
A|GDX|20260130|10:40:46.927874|S|100|100.91|0|100
A|GDX|20260130|10:42:01.034225|S|100|101.08|0|100
A|GDX|20260130|10:42:07.896920|S|100|101.11|0|100
A|GDX|20260130|10:43:23.600530|S|67|101.05|0|67
A|GDX|20260130|10:43:27.679266|S|100|101.07|0|100
A|GDX|20260130|10:43:31.759287|S|32|101.06|0|32
A|GDX|20260130|10:43:31.759402|S|29|101.06|0|29
A|GDX|20260130|10:43:31.759556|S|39|101.06|0|39
A|GDX|20260130|10:43:32.643565|S|32|101.05|0|32
A|GDX|20260130|10:43:32.643649|S|68|101.05|0|68
A|GDX|20260130|10:43:52.071755|S|100|101.03|0|100
A|GDX|20260130|10:44:01.175511|S|100|101|0|100
A|GDX|20260130|10:44:01.910221|S|100|101.05|0|100
A|GDX|20260130|10:46:29.191060|S|71|100.71|0|71
A|GDX|20260130|10:47:00.276622|S|100|100.55|0|100
A|GDX|20260130|10:47:59.189748|S|100|100.59|0|100
A|GDX|20260130|10:49:20.974025|S|300|100.57|0|300
A|GDX|20260130|10:49:21.127411|S|153|100.57|0|153
A|GDX|20260130|10:49:34.090691|S|69|100.52|0|69
A|GDX|20260130|10:49:49.978022|S|69|100.5|0|69
A|GDX|20260130|10:49:55.404588|S|69|100.47|0|69
A|GDX|20260130|10:49:56.427359|S|100|100.44|0|100
A|GDX|20260130|10:50:00.533808|S|37|100.39|0|37
A|GDX|20260130|10:51:05.666912|S|65|100.58|0|65
A|GDX|20260130|10:51:11.081000|S|65|100.59|0|65
A|GDX|20260130|10:51:40.488397|S|65|100.52|0|65
A|GDX|20260130|10:52:39.780040|S|100|100.23|0|100
A|GDX|20260130|10:52:40.811134|S|80|100.21|0|80
A|GDX|20260130|10:52:42.016107|S|80|100.21|0|80
A|GDX|20260130|10:52:48.473161|S|100|100.17|0|100
A|GDX|20260130|10:54:33.257129|S|100|100.02|0|100
A|GDX|20260130|10:55:43.748905|S|200|100.02|0|200
A|GDX|20260130|10:55:43.748989|S|200|100.02|0|200
A|GDX|20260130|10:55:43.749010|S|100|100.02|0|100
A|GDX|20260130|10:55:43.749011|S|100|100.02|0|100
A|GDX|20260130|10:55:43.749022|S|200|100.02|0|200
A|GDX|20260130|10:56:56.791183|S|100|99.93|0|100
A|GDX|20260130|10:57:03.276097|S|2|99.88|0|2
A|GDX|20260130|10:57:44.008106|S|71|99.63|0|71
A|GDX|20260130|10:58:05.629424|S|411|99.76|0|411
A|GDX|20260130|10:58:11.709580|S|100|99.64|0|100
A|GDX|20260130|10:58:32.743092|S|100|99.77|0|100
A|GDX|20260130|11:08:45.339298|S|37|98.92|0|37
A|GDX|20260130|11:08:53.957010|S|87|98.76|0|87
A|GDX|20260130|11:11:12.760455|S|1|98.74|0|1
A|GDX|20260130|11:17:30.782717|S|100|98.32|0|100
A|GDX|20260130|11:17:30.782734|S|100|98.32|0|100
A|GDX|20260130|11:17:30.782735|S|600|98.32|0|600
A|GDX|20260130|11:17:30.782803|S|64|98.32|0|64
A|GDX|20260130|11:17:30.782955|S|36|98.32|0|36
A|GDX|20260130|11:17:30.782955|S|64|98.32|0|64
A|GDX|20260130|11:17:30.796580|S|28|98.32|0|28
A|GDX|20260130|11:17:30.814424|S|92|98.32|0|92
A|GDX|20260130|11:17:30.814424|S|8|98.32|0|8
A|GDX|20260130|11:17:30.852802|S|8|98.32|0|8
A|GDX|20260130|11:17:30.852803|S|92|98.32|0|92
A|GDX|20260130|11:17:32.968446|S|8|98.32|0|8
A|GDX|20260130|11:19:22.580948|S|223|98.22|0|223
A|GDX|20260130|11:19:22.601176|S|9|98.23|0|9
A|GDX|20260130|11:19:22.633261|S|203|98.23|0|203
A|GDX|20260130|11:19:49.407026|S|100|98.25|0|100
A|GDX|20260130|11:20:04.197533|S|100|98.38|0|100
A|GDX|20260130|11:20:04.197569|S|100|98.38|0|100
A|GDX|20260130|11:20:04.197570|S|100|98.38|0|100
A|GDX|20260130|11:20:04.197571|S|100|98.38|0|100
A|GDX|20260130|11:20:47.342409|S|100|98.21|0|100
A|GDX|20260130|11:20:47.342528|S|100|98.21|0|100
A|GDX|20260130|11:20:48.125691|S|100|98.22|0|100
A|GDX|20260130|11:20:48.125838|S|100|98.22|0|100
A|GDX|20260130|11:21:12.857303|S|100|98.28|0|100
A|GDX|20260130|11:22:01.638610|S|100|98.085|0|100
A|GDX|20260130|11:26:12.801963|S|300|98.27|0|300
A|GDX|20260130|11:26:12.802328|S|200|98.27|0|200
A|GDX|20260130|11:26:39.136088|S|100|98.18|0|100
A|GDX|20260130|11:26:39.136103|S|100|98.18|0|100
A|GDX|20260130|11:26:40.395898|S|100|98.22|0|100
A|GDX|20260130|11:26:40.395950|S|396|98.22|0|396
A|GDX|20260130|11:26:43.356527|S|100|98.35|0|100
A|GDX|20260130|11:26:43.357156|S|100|98.35|0|100
A|GDX|20260130|11:26:43.459890|S|100|98.35|0|100
A|GDX|20260130|11:26:43.459959|S|100|98.35|0|100
A|GDX|20260130|11:26:43.460017|S|100|98.35|0|100
A|GDX|20260130|11:26:43.460017|S|300|98.35|0|300
A|GDX|20260130|11:31:16.294689|S|100|97.75|0|100
A|GDX|20260130|11:35:52.460361|S|100|97.61|0|100
A|GDX|20260130|11:35:53.666646|S|300|97.61|0|300
A|GDX|20260130|11:35:53.666646|S|100|97.61|0|100
A|GDX|20260130|11:36:08.480073|S|1|97.47|0|1
A|GDX|20260130|11:36:27.990913|S|100|97.43|0|100
A|GDX|20260130|11:38:07.152332|S|100|97.39|0|100
A|GDX|20260130|11:43:15.115567|S|43|97.45|0|43
A|GDX|20260130|11:50:20.296835|S|200|96.82|0|200
A|GDX|20260130|11:50:20.296878|S|200|96.82|0|200
A|GDX|20260130|11:50:20.296879|S|100|96.82|0|100
A|GDX|20260130|11:56:21.866967|S|100|96.75|0|100
A|GDX|20260130|11:56:21.866985|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867009|S|600|96.75|0|600
A|GDX|20260130|11:56:21.867009|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867046|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867047|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867047|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867080|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867113|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867114|S|100|96.75|0|100
A|GDX|20260130|11:56:21.867168|S|85|96.75|0|85
A|GDX|20260130|11:56:21.867169|S|15|96.75|0|15
A|GDX|20260130|11:56:42.771760|S|20|96.7|0|20
A|GDX|20260130|11:57:12.775739|S|100|96.7|0|100
A|GDX|20260130|11:57:12.775761|S|100|96.7|0|100
A|GDX|20260130|11:58:18.929587|S|208|96.77|0|208
A|GDX|20260130|12:02:00.996980|S|100|96.65|0|100
A|GDX|20260130|12:03:06.837968|E|1|96.71|0|1
A|GDX|20260130|12:03:33.514607|S|100|97|0|100
A|GDX|20260130|12:03:33.514641|S|100|97|0|100
A|GDX|20260130|12:03:33.514782|S|100|97|0|100
A|GDX|20260130|12:03:33.514809|S|100|97|0|100
A|GDX|20260130|12:04:05.918287|S|82|96.9|0|82
A|GDX|20260130|12:04:05.957074|S|118|96.9|0|118
A|GDX|20260130|12:04:05.957090|S|118|96.9|0|118
A|GDX|20260130|12:04:05.957125|S|82|96.9|0|82
A|GDX|20260130|12:04:05.957125|S|36|96.9|0|36
A|GDX|20260130|12:04:05.957384|S|77|96.9|0|77
A|GDX|20260130|12:04:48.343229|S|100|96.72|0|100
A|GDX|20260130|12:05:44.075344|S|100|96.62|0|100
A|GDX|20260130|12:09:26.000157|S|77|96.19|0|77
A|GDX|20260130|12:09:26.000157|S|77|96.19|0|77
A|GDX|20260130|12:11:21.124598|S|100|96.46|0|100
A|GDX|20260130|12:12:28.037350|S|100|95.96|0|100
A|GDX|20260130|12:17:38.992925|S|91|96.02|0|91
A|GDX|20260130|12:24:18.812720|S|100|96.59|0|100
A|GDX|20260130|12:24:18.812735|S|100|96.59|0|100
A|GDX|20260130|12:25:54.074895|S|100|96.59|0|100
A|GDX|20260130|12:25:54.074959|S|100|96.59|0|100
A|GDX|20260130|12:28:59.486309|S|100|96.43|0|100
A|GDX|20260130|12:28:59.486323|S|100|96.43|0|100
A|GDX|20260130|12:28:59.486348|S|100|96.43|0|100
A|GDX|20260130|12:28:59.486349|S|100|96.43|0|100
A|GDX|20260130|12:28:59.486429|S|100|96.43|0|100
A|GDX|20260130|12:28:59.486430|S|100|96.43|0|100
A|GDX|20260130|12:32:07.113476|S|100|96.31|0|100
A|GDX|20260130|12:34:11.914722|S|100|96.19|0|100
A|GDX|20260130|12:34:32.092361|S|100|96.24|0|100
A|GDX|20260130|12:37:02.923902|S|100|96.06|0|100
A|GDX|20260130|12:37:05.056012|S|100|96.14|0|100
A|GDX|20260130|12:37:21.774308|S|200|96.11|0|200
A|GDX|20260130|12:37:21.774425|S|200|96.11|0|200
A|GDX|20260130|12:37:21.774510|S|100|96.11|0|100
A|GDX|20260130|12:38:04.717377|S|100|96.18|0|100
A|GDX|20260130|12:38:11.358021|S|100|96.25|0|100
A|GDX|20260130|12:39:44.677961|S|100|95.96|0|100
A|GDX|20260130|12:39:46.029895|S|100|95.97|0|100
A|GDX|20260130|12:39:48.713427|S|100|95.99|0|100
A|GDX|20260130|12:39:53.728286|S|100|96.01|0|100
A|GDX|20260130|12:40:41.406136|E|44|96.13|0|44
A|GDX|20260130|12:41:13.427967|S|100|95.85|0|100
A|GDX|20260130|12:42:33.867837|S|34|95.95|0|34
A|GDX|20260130|12:42:33.870346|S|66|95.96|0|66
A|GDX|20260130|12:57:38.431698|S|100|95.67|0|100
A|GDX|20260130|12:59:08.690842|S|100|95.47|0|100
A|GDX|20260130|13:00:31.154541|S|100|95.63|0|100
A|GDX|20260130|13:00:54.353954|S|100|95.54|0|100
A|GDX|20260130|13:01:50.287012|S|100|95.63|0|100
A|GDX|20260130|13:04:03.745791|S|100|95.37|0|100
A|GDX|20260130|13:04:03.745804|S|100|95.37|0|100
A|GDX|20260130|13:07:14.005312|S|100|95.33|0|100
A|GDX|20260130|13:07:14.005332|S|100|95.33|0|100
A|GDX|20260130|13:07:59.717878|S|1|95.15|0|1
A|GDX|20260130|13:08:34.750523|E|2|94.98|0|2
A|GDX|20260130|13:11:13.663776|S|100|95.02|0|100
A|GDX|20260130|13:13:02.139488|S|100|94.65|0|100
A|GDX|20260130|13:15:47.560881|S|100|94.43|0|100
A|GDX|20260130|13:15:47.687144|S|100|94.42|0|100
A|GDX|20260130|13:16:42.697326|S|100|94.4|0|100
A|GDX|20260130|13:16:42.697956|S|200|94.4|0|200
A|GDX|20260130|13:17:55.607537|S|100|94.41|0|100
A|GDX|20260130|13:22:19.065948|S|100|93.9|0|100
A|GDX|20260130|13:23:30.976200|S|100|94.17|0|100
A|GDX|20260130|13:23:39.072128|S|100|94.29|0|100
A|GDX|20260130|13:25:25.706564|S|100|93.85|0|100
A|GDX|20260130|13:27:27.170411|S|100|93.72|0|100
A|GDX|20260130|13:30:46.112350|S|100|93.32|0|100
A|GDX|20260130|13:30:46.112395|S|100|93.32|0|100
A|GDX|20260130|13:31:22.421713|S|100|93.28|0|100
A|GDX|20260130|13:31:57.991672|S|100|93.46|0|100
A|GDX|20260130|13:34:20.368203|S|100|93.78|0|100
A|GDX|20260130|13:35:03.664674|E|100|93.79|0|100
A|GDX|20260130|13:35:18.971098|S|100|93.81|0|100
A|GDX|20260130|13:35:18.971204|S|100|93.81|0|100
A|GDX|20260130|13:35:19.004625|S|100|93.82|0|100
A|GDX|20260130|13:37:19.391400|S|100|93.44|0|100
A|GDX|20260130|13:37:19.391434|S|100|93.44|0|100
A|GDX|20260130|13:37:19.391435|S|100|93.44|0|100
A|GDX|20260130|13:37:19.391435|S|300|93.44|0|300
A|GDX|20260130|13:39:20.728451|S|100|93.26|0|100
A|GDX|20260130|13:39:20.729025|S|100|93.26|0|100
A|GDX|20260130|13:39:20.729699|S|100|93.26|0|100
A|GDX|20260130|13:39:20.860182|S|100|93.26|0|100
A|GDX|20260130|13:39:20.860347|S|100|93.26|0|100
A|GDX|20260130|13:39:20.860400|S|100|93.26|0|100
A|GDX|20260130|13:40:31.217319|E|100|93.46|0|100
A|GDX|20260130|13:42:17.842352|S|100|93.44|0|100
A|GDX|20260130|13:42:41.423144|S|100|93.67|0|100
A|GDX|20260130|13:42:41.423504|S|100|93.67|0|100
A|GDX|20260130|13:44:41.884121|S|100|93.79|0|100
A|GDX|20260130|13:44:42.077515|S|200|93.79|0|200
A|GDX|20260130|13:44:42.077561|S|200|93.79|0|200
A|GDX|20260130|13:46:06.894281|S|100|94.13|0|100
A|GDX|20260130|13:46:19.062649|E|350|94.2|0|350
A|GDX|20260130|13:46:22.495283|S|100|94.28|0|100
A|GDX|20260130|13:46:41.227084|S|100|94.4|0|100
A|GDX|20260130|13:46:41.228171|S|100|94.4|0|100
A|GDX|20260130|13:47:45.884102|S|100|94.39|0|100
A|GDX|20260130|13:48:12.403750|S|100|94.35|0|100
A|GDX|20260130|13:48:12.633574|S|100|94.35|0|100
A|GDX|20260130|13:48:12.633594|S|100|94.35|0|100
A|GDX|20260130|13:48:12.633661|S|100|94.35|0|100
A|GDX|20260130|13:48:12.633661|S|100|94.35|0|100
A|GDX|20260130|13:48:12.634288|S|100|94.36|0|100
A|GDX|20260130|13:49:42.262132|S|100|94.64|0|100
A|GDX|20260130|13:49:42.262153|S|100|94.64|0|100
A|GDX|20260130|13:50:23.288290|S|100|94.97|0|100
A|GDX|20260130|13:50:23.288358|S|100|94.97|0|100
A|GDX|20260130|13:51:43.955173|E|100|95.02|0|100
A|GDX|20260130|13:52:07.990113|S|100|94.76|0|100
A|GDX|20260130|13:52:07.990432|S|100|94.76|0|100
A|GDX|20260130|13:52:36.855300|S|100|94.8|0|100
A|GDX|20260130|13:52:37.039383|S|100|94.86|0|100
A|GDX|20260130|13:52:42.255277|E|100|94.86|0|100
A|GDX|20260130|13:52:42.862599|E|100|94.86|0|100
A|GDX|20260130|13:53:00.524043|S|100|94.93|0|100
A|GDX|20260130|13:53:00.666415|S|100|94.99|0|100
A|GDX|20260130|13:53:00.677732|E|100|95|0|100
A|GDX|20260130|13:53:18.000046|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000273|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000274|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000288|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000326|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000327|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000327|S|600|94.92|0|600
A|GDX|20260130|13:53:18.000400|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000450|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000588|S|100|94.92|0|100
A|GDX|20260130|13:53:18.000640|S|100|94.92|0|100
A|GDX|20260130|13:53:40.611694|S|100|95.02|0|100
A|GDX|20260130|13:53:43.980027|S|100|95.13|0|100
A|GDX|20260130|13:55:15.540720|S|100|95.675|0|100
A|GDX|20260130|13:55:15.540721|S|100|95.68|0|100
A|GDX|20260130|13:55:19.636125|S|100|95.725|0|100
A|GDX|20260130|13:55:19.757414|E|100|95.73|0|100
A|GDX|20260130|13:55:25.264419|S|100|95.735|0|100
A|GDX|20260130|13:55:27.743325|S|100|95.75|0|100
A|GDX|20260130|13:55:49.502874|E|100|96.02|0|100
A|GDX|20260130|13:55:58.591240|S|100|96.01|0|100
A|GDX|20260130|13:56:00.464037|S|100|96.085|0|100
A|GDX|20260130|13:56:06.577981|S|100|96.135|0|100
A|GDX|20260130|13:56:06.698757|S|100|96.135|0|100
A|GDX|20260130|13:56:08.443578|S|100|96.15|0|100
A|GDX|20260130|13:57:07.526939|S|100|96.25|0|100
A|GDX|20260130|13:57:55.519642|S|100|96.28|0|100
A|GDX|20260130|13:57:55.520154|S|100|96.28|0|100
A|GDX|20260130|13:58:22.655867|S|219|95.94|0|219
A|GDX|20260130|13:58:53.305689|S|100|96.27|0|100
A|GDX|20260130|13:58:58.839404|S|100|96.37|0|100
A|GDX|20260130|13:59:09.913628|S|100|96.445|0|100
A|GDX|20260130|13:59:09.924957|S|100|96.49|0|100
A|GDX|20260130|13:59:10.636789|S|100|96.585|0|100
A|GDX|20260130|13:59:12.342158|S|100|96.63|0|100
A|GDX|20260130|13:59:20.390350|S|100|96.51|0|100
A|GDX|20260130|13:59:41.253711|E|100|96.535|0|100
A|GDX|20260130|14:00:01.435769|S|100|96.65|0|100
A|GDX|20260130|14:00:06.370432|S|100|96.625|0|100
A|GDX|20260130|14:00:06.390145|S|100|96.72|0|100
A|GDX|20260130|14:00:06.456708|S|100|96.78|0|100
A|GDX|20260130|14:00:06.508601|S|100|96.86|0|100
A|GDX|20260130|14:00:23.296852|S|100|96.96|0|100
A|GDX|20260130|14:00:31.354762|S|100|96.97|0|100
A|GDX|20260130|14:00:31.354977|S|80|96.97|0|80
A|GDX|20260130|14:00:31.354994|S|20|96.97|0|20
A|GDX|20260130|14:00:31.354995|S|80|96.97|0|80
A|GDX|20260130|14:02:15.710830|S|100|95.74|0|100
A|GDX|20260130|14:02:15.710868|S|100|95.74|0|100
A|GDX|20260130|14:03:04.259159|S|100|95.36|0|100
A|GDX|20260130|14:03:04.259283|S|100|95.36|0|100
A|GDX|20260130|14:04:46.867932|S|100|95.86|0|100
A|GDX|20260130|14:09:54.798951|S|100|96.01|0|100
A|GDX|20260130|14:09:54.826886|S|100|96.02|0|100
A|GDX|20260130|14:11:56.739478|S|100|95.61|0|100
A|GDX|20260130|14:11:56.739501|S|100|95.61|0|100
A|GDX|20260130|14:12:03.325345|S|100|95.63|0|100
A|GDX|20260130|14:12:47.433547|S|100|95.78|0|100
A|GDX|20260130|14:12:47.433560|S|100|95.78|0|100
A|GDX|20260130|14:14:08.128541|S|100|95.2|0|100
A|GDX|20260130|14:14:08.128561|S|100|95.2|0|100
A|GDX|20260130|14:14:08.128593|S|100|95.2|0|100
A|GDX|20260130|14:14:08.128685|S|100|95.2|0|100
A|GDX|20260130|14:14:08.129005|S|100|95.2|0|100
A|GDX|20260130|14:14:08.129021|S|100|95.2|0|100
A|GDX|20260130|14:14:08.129287|S|100|95.2|0|100
A|GDX|20260130|14:14:08.129418|S|100|95.2|0|100
A|GDX|20260130|14:14:08.449063|S|100|95.2|0|100
A|GDX|20260130|14:14:08.449084|S|100|95.2|0|100
A|GDX|20260130|14:14:08.449084|S|500|95.2|0|500
A|GDX|20260130|14:15:33.871899|S|100|95.29|0|100
A|GDX|20260130|14:15:33.872134|S|100|95.29|0|100
A|GDX|20260130|14:15:55.772814|S|100|95.25|0|100
A|GDX|20260130|14:16:59.920294|S|100|95.52|0|100
A|GDX|20260130|14:18:00.507800|S|100|95.63|0|100
A|GDX|20260130|14:18:44.753571|S|100|95.57|0|100
A|GDX|20260130|14:19:19.186788|S|100|95.41|0|100
A|GDX|20260130|14:19:29.074066|S|100|95.41|0|100
A|GDX|20260130|14:19:48.248570|S|45|95.43|0|45
A|GDX|20260130|14:19:48.248945|S|55|95.43|0|55
A|GDX|20260130|14:19:48.248946|S|45|95.43|0|45
A|GDX|20260130|14:19:48.249036|S|55|95.43|0|55
A|GDX|20260130|14:21:07.350018|S|100|95.45|0|100
A|GDX|20260130|14:21:07.350031|S|100|95.45|0|100
A|GDX|20260130|14:22:30.707357|E|100|95.15|0|100
A|GDX|20260130|14:22:35.911303|S|100|95.11|0|100
A|GDX|20260130|14:22:35.911789|S|100|95.11|0|100
A|GDX|20260130|14:23:34.709129|S|100|94.95|0|100
A|GDX|20260130|14:23:40.235720|S|100|94.95|0|100
A|GDX|20260130|14:23:53.651674|S|100|94.92|0|100
A|GDX|20260130|14:23:55.978655|S|100|94.92|0|100
A|GDX|20260130|14:23:55.978671|S|100|94.92|0|100
A|GDX|20260130|14:23:55.978671|S|600|94.92|0|600
A|GDX|20260130|14:23:55.978730|S|100|94.92|0|100
A|GDX|20260130|14:23:55.978811|S|100|94.92|0|100
A|GDX|20260130|14:27:16.191360|S|4|95.17|0|4
A|GDX|20260130|14:31:00.217922|S|100|95.07|0|100
A|GDX|20260130|14:31:03.277694|S|100|95.03|0|100
A|GDX|20260130|14:31:03.277747|S|100|95.03|0|100
A|GDX|20260130|14:31:20.909631|S|80|95|0|80
A|GDX|20260130|14:31:21.120586|S|100|95.02|0|100
A|GDX|20260130|14:32:15.933385|S|100|95.19|0|100
A|GDX|20260130|14:32:30.244427|S|100|95.22|0|100
A|GDX|20260130|14:32:35.021259|S|100|95.23|0|100
A|GDX|20260130|14:33:47.244838|S|100|95.42|0|100
A|GDX|20260130|14:39:28.340663|S|100|95.27|0|100
A|GDX|20260130|14:39:55.210556|S|100|95.34|0|100
A|GDX|20260130|14:40:31.586619|S|80|95.26|0|80
A|GDX|20260130|14:42:46.456496|S|100|95.5|0|100
A|GDX|20260130|14:42:46.456513|S|100|95.5|0|100
A|GDX|20260130|14:45:27.098839|S|100|95.77|0|100
A|GDX|20260130|14:46:11.032476|S|100|95.73|0|100
A|GDX|20260130|14:46:11.032489|S|100|95.73|0|100
A|GDX|20260130|14:48:27.172879|S|100|95.58|0|100
A|GDX|20260130|14:48:27.173004|S|100|95.58|0|100
A|GDX|20260130|14:49:50.433359|S|100|95.54|0|100
A|GDX|20260130|14:53:29.938588|S|100|96.01|0|100
A|GDX|20260130|14:53:29.938767|S|100|96.01|0|100
A|GDX|20260130|14:54:37.697082|S|100|95.91|0|100
A|GDX|20260130|14:54:37.697225|S|100|95.91|0|100
A|GDX|20260130|14:55:31.389783|S|100|96.04|0|100
A|GDX|20260130|14:56:25.638269|S|2|95.95|0|2
A|GDX|20260130|14:56:25.638290|S|68|95.95|0|68
A|GDX|20260130|14:58:05.742221|S|100|95.87|0|100
A|GDX|20260130|14:58:05.742393|S|100|95.87|0|100
A|GDX|20260130|15:02:17.974619|S|100|95.23|0|100
A|GDX|20260130|15:02:51.500651|S|300|95.29|0|300
A|GDX|20260130|15:02:51.500651|S|100|95.29|0|100
A|GDX|20260130|15:03:25.617831|S|100|95.27|0|100
A|GDX|20260130|15:06:45.276797|S|90|95.1|0|90
A|GDX|20260130|15:07:36.987000|S|20|94.95|0|20
A|GDX|20260130|15:07:36.987001|S|80|94.95|0|80
A|GDX|20260130|15:14:41.167667|S|100|95.05|0|100
A|GDX|20260130|15:14:44.403903|S|100|95.07|0|100
A|GDX|20260130|15:15:52.393755|S|99|94.83|0|99
A|GDX|20260130|15:19:34.103677|S|100|94.97|0|100
A|GDX|20260130|15:19:43.893055|S|100|95.01|0|100
A|GDX|20260130|15:19:43.893055|S|100|95.01|0|100
A|GDX|20260130|15:19:43.893210|S|100|95.01|0|100
A|GDX|20260130|15:19:43.893210|S|100|95.01|0|100
A|GDX|20260130|15:19:43.893228|S|28|95.01|0|28
A|GDX|20260130|15:19:43.893270|S|100|95.01|0|100
A|GDX|20260130|15:19:43.893270|S|72|95.01|0|72
A|GDX|20260130|15:20:28.038224|S|100|94.86|0|100
A|GDX|20260130|15:22:29.642537|S|100|94.86|0|100
A|GDX|20260130|15:22:29.642887|S|100|94.86|0|100
A|GDX|20260130|15:24:17.483035|S|100|94.98|0|100
A|GDX|20260130|15:26:37.454069|S|100|95.03|0|100
A|GDX|20260130|15:26:37.454102|S|100|95.03|0|100
A|GDX|20260130|15:26:43.842034|S|100|94.99|0|100
A|GDX|20260130|15:26:43.842051|S|100|94.99|0|100
A|GDX|20260130|15:26:43.842102|S|100|94.99|0|100
A|GDX|20260130|15:26:43.842103|S|400|94.99|0|400
A|GDX|20260130|15:26:49.962038|S|100|94.98|0|100
A|GDX|20260130|15:26:49.962060|S|100|94.98|0|100
A|GDX|20260130|15:26:49.962093|S|100|94.98|0|100
A|GDX|20260130|15:28:45.125650|S|100|94.79|0|100
A|GDX|20260130|15:29:29.098858|S|100|94.58|0|100
A|GDX|20260130|15:34:23.085636|S|100|94.45|0|100
A|GDX|20260130|15:35:05.820598|S|100|94.37|0|100
A|GDX|20260130|15:39:58.533960|S|100|93.97|0|100
A|GDX|20260130|15:39:58.533983|S|100|93.97|0|100
A|GDX|20260130|15:43:47.529948|S|400|93.805|0|400
A|GDX|20260130|15:43:48.928837|S|100|93.79|0|100
A|GDX|20260130|15:43:48.928859|S|100|93.79|0|100
A|GDX|20260130|15:43:54.687489|S|100|93.83|0|100
A|GDX|20260130|15:44:25.072554|S|100|93.92|0|100
A|GDX|20260130|15:44:25.075156|S|100|93.92|0|100
A|GDX|20260130|15:44:25.075173|S|100|93.92|0|100
A|GDX|20260130|15:44:25.075173|S|200|93.92|0|200
A|GDX|20260130|15:44:56.195549|S|100|93.95|0|100
A|GDX|20260130|15:44:56.311670|S|100|93.95|0|100
A|GDX|20260130|15:44:56.311692|S|300|93.95|0|300
A|GDX|20260130|15:44:56.311692|S|100|93.95|0|100
A|GDX|20260130|15:46:13.205947|S|100|93.9|0|100
A|GDX|20260130|15:46:23.832016|S|100|93.94|0|100
A|GDX|20260130|15:46:23.946596|S|100|93.94|0|100
A|GDX|20260130|15:46:23.946657|S|100|93.94|0|100
A|GDX|20260130|15:46:23.947098|S|100|93.94|0|100
A|GDX|20260130|15:46:24.119908|S|100|93.95|0|100
A|GDX|20260130|15:46:24.119944|S|100|93.95|0|100
A|GDX|20260130|15:46:32.447050|S|100|94.01|0|100
A|GDX|20260130|15:46:32.447050|S|100|94.01|0|100
A|GDX|20260130|15:46:32.447097|S|100|94.01|0|100
A|GDX|20260130|15:46:32.447097|S|100|94.01|0|100
A|GDX|20260130|15:47:53.926388|S|400|94.115|0|400
A|GDX|20260130|15:48:25.578597|S|43|93.96|0|43
A|GDX|20260130|15:49:15.502797|S|200|93.935|0|200
A|GDX|20260130|15:50:00.051533|S|100|93.96|0|100
A|GDX|20260130|15:50:00.052365|S|100|93.96|0|100
A|GDX|20260130|15:50:00.052477|S|100|93.96|0|100
A|GDX|20260130|15:50:00.053640|S|100|93.96|0|100
A|GDX|20260130|15:50:00.056624|S|100|93.96|0|100
A|GDX|20260130|15:50:00.058113|S|100|93.96|0|100
A|GDX|20260130|15:50:13.982212|S|100|93.83|0|100
A|GDX|20260130|15:50:13.982277|S|100|93.83|0|100
A|GDX|20260130|15:50:27.319897|S|100|93.73|0|100
A|GDX|20260130|15:50:27.319966|S|100|93.73|0|100
A|GDX|20260130|15:50:27.320010|S|100|93.73|0|100
A|GDX|20260130|15:51:01.114803|E|100|93.59|0|100
A|GDX|20260130|15:51:53.200775|S|200|93.6|0|200
A|GDX|20260130|15:52:17.874985|S|100|93.6|0|100
A|GDX|20260130|15:52:17.875019|S|300|93.6|0|300
A|GDX|20260130|15:52:17.875019|S|100|93.6|0|100
A|GDX|20260130|15:53:59.009941|S|100|93.29|0|100
A|GDX|20260130|15:53:59.009941|S|100|93.29|0|100
A|GDX|20260130|15:53:59.009960|S|100|93.29|0|100
A|GDX|20260130|15:53:59.009960|S|100|93.29|0|100
A|GDX|20260130|15:53:59.010038|S|100|93.29|0|100
A|GDX|20260130|15:53:59.010038|S|100|93.29|0|100
A|GDX|20260130|15:53:59.010115|S|100|93.29|0|100
A|GDX|20260130|15:53:59.010115|S|100|93.29|0|100
A|GDX|20260130|15:53:59.010128|S|100|93.29|0|100
A|GDX|20260130|15:55:00.279573|S|200|93.215|0|200
A|GDX|20260130|15:55:52.154958|S|100|93.42|0|100
A|GDX|20260130|15:55:52.155022|S|100|93.42|0|100
A|GDX|20260130|15:55:52.155022|S|600|93.42|0|600
A|GDX|20260130|15:56:51.044579|S|100|93.62|0|100
A|GDX|20260130|15:56:52.209314|S|100|93.62|0|100
A|GDX|20260130|15:56:52.209451|S|100|93.62|0|100
A|GDX|20260130|15:57:04.056440|S|100|93.68|0|100
A|GDX|20260130|15:57:04.056614|S|100|93.68|0|100
A|GDX|20260130|15:57:04.056629|S|100|93.68|0|100
A|GDX|20260130|15:57:04.057588|S|100|93.68|0|100
A|GDX|20260130|15:57:21.163413|S|100|93.77|0|100
A|GDX|20260130|15:57:21.163413|S|100|93.77|0|100
A|GDX|20260130|15:57:21.163414|S|100|93.77|0|100
A|GDX|20260130|15:57:21.163414|S|100|93.77|0|100
A|GDX|20260130|15:57:23.808159|S|100|93.78|0|100
A|GDX|20260130|15:57:27.727364|S|100|93.8|0|100
A|GDX|20260130|15:57:27.727364|S|100|93.8|0|100
A|GDX|20260130|15:57:29.210540|S|100|93.81|0|100
A|GDX|20260130|15:58:59.069644|S|100|94.06|0|100
A|GDX|20260130|15:59:26.984248|S|100|94.165|0|100
A|GDX|20260130|15:59:28.003384|S|100|94.17|0|100
A|GDX|20260130|15:59:30.200558|S|100|94.19|0|100
A|GDX|20260130|15:59:33.189139|S|100|94.205|0|100
A|GDX|20260130|15:59:37.254949|S|100|94.2|0|100
A|GDX|20260130|15:59:41.305044|S|100|94.22|0|100
A|GDX|20260130|15:59:46.693906|S|100|94.225|0|100
A|GDX|20260130|15:59:47.155274|S|100|94.225|0|100
A|GDX|20260130|15:59:57.511948|S|100|94.25|0|100
A|GDXD|20260130|09:30:00.599835|S|600|5.01|0|600
A|GDXD|20260130|09:30:00.694685|S|600|5.02|0|600
A|GDXD|20260130|09:30:10.100390|S|600|4.94|0|600
A|GDXD|20260130|09:30:10.716690|S|600|4.93|0|600
A|GDXD|20260130|09:30:25.638494|S|405|4.94|0|405
A|GDXD|20260130|09:30:25.638543|S|102|4.94|0|102
A|GDXD|20260130|09:30:27.676290|S|541|4.98|0|541
A|GDXD|20260130|09:30:45.612747|S|2300|4.87|0|2300
A|GDXD|20260130|09:31:04.326662|E|2100|4.87|0|2100
A|GDXD|20260130|09:31:04.326663|E|600|4.87|0|600
A|GDXD|20260130|09:31:04.340026|S|2700|4.87|0|2700
A|GDXD|20260130|09:31:30.647079|S|100|4.78|0|100
A|GDXD|20260130|09:31:30.647079|S|100|4.78|0|100
A|GDXD|20260130|09:31:30.647079|S|500|4.78|0|500
A|GDXD|20260130|09:31:30.647080|S|600|4.78|0|600
A|GDXD|20260130|09:31:30.647080|S|2300|4.78|0|2300
A|GDXD|20260130|09:31:36.275016|S|54|4.76|0|54
A|GDXD|20260130|09:32:14.624015|S|700|4.7|0|700
A|GDXD|20260130|09:32:14.624015|S|1500|4.7|0|1500
A|GDXD|20260130|09:32:39.572373|S|1625|4.68|0|1625
A|GDXD|20260130|09:32:39.892880|S|1095|4.68|0|1095
A|GDXD|20260130|09:32:39.892895|S|100|4.68|0|100
A|GDXD|20260130|09:32:39.892922|S|100|4.68|0|100
A|GDXD|20260130|09:32:39.892942|S|100|4.68|0|100
A|GDXD|20260130|09:32:39.892967|S|100|4.68|0|100
A|GDXD|20260130|09:32:39.893051|S|1505|4.68|0|1505
A|GDXD|20260130|09:35:15.005722|S|152|4.76|0|152
A|GDXD|20260130|09:53:16.572690|S|1228|4.74|0|1228
A|GDXD|20260130|09:57:20.658629|S|2200|4.81|0|2200
A|GDXD|20260130|09:57:20.658629|S|2700|4.81|0|2700
A|GDXD|20260130|10:01:28.447831|S|10|4.89|0|10
A|GDXD|20260130|10:07:09.668906|S|600|4.8|0|600
A|GDXD|20260130|11:02:02.071398|S|1800|4.92|0|1800
A|GDXD|20260130|11:06:43.182247|S|1500|4.93|0|1500
A|GDXD|20260130|11:16:49.224148|S|1800|5|0|1800
A|GDXD|20260130|11:21:56.116734|S|800|5.04|0|800
A|GDXD|20260130|12:23:12.163490|S|2200|5.25|0|2200
A|GDXD|20260130|12:44:17.446118|S|2200|5.35|0|2200
A|GDXD|20260130|13:13:26.491358|S|1700|5.41|0|1700
A|GDXD|20260130|13:13:26.492360|S|100|5.4|0|100
A|GDXD|20260130|14:36:28.804000|S|900|5.34|0|900
A|GDXD|20260130|15:56:50.865002|S|480|5.56|0|480
A|GDXD|20260130|15:56:51.043297|S|1900|5.56|0|1900
A|GDXJ|20260130|09:30:00.126995|S|1|130.395|0|1
A|GDXJ|20260130|09:30:00.127231|S|4|130.215|0|4
A|GDXJ|20260130|09:30:00.127768|S|7|130.215|0|7
A|GDXJ|20260130|09:30:03.467983|S|100|129.85|0|100
A|GDXJ|20260130|09:30:06.779842|S|24|130.4|0|24
A|GDXJ|20260130|09:30:06.779875|S|8|130.4|0|8
A|GDXJ|20260130|09:30:06.779875|S|16|130.4|0|16
A|GDXJ|20260130|09:30:26.927422|S|100|130.79|0|100
A|GDXJ|20260130|09:46:22.438063|S|145|133.63|0|145
A|GDXJ|20260130|09:53:00.547526|S|200|134.19|0|200
A|GDXJ|20260130|10:04:57.307932|S|100|132.16|0|100
A|GDXJ|20260130|10:38:56.515428|S|100|133.88|0|100
A|GDXJ|20260130|10:39:00.080918|S|100|133.88|0|100
A|GDXJ|20260130|10:50:40.451535|S|100|133.51|0|100
A|GDXJ|20260130|10:50:40.451535|S|100|133.51|0|100
A|GDXJ|20260130|10:53:31.592525|S|80|133.05|0|80
A|GDXJ|20260130|11:01:50.072976|S|17|132.02|0|17
A|GDXJ|20260130|11:05:56.361646|S|95|131.24|0|95
A|GDXJ|20260130|11:24:36.273058|S|100|129.63|0|100
A|GDXJ|20260130|11:52:09.318227|S|100|127.91|0|100
A|GDXJ|20260130|12:53:50.644989|S|400|125.91|0|400
A|GDXJ|20260130|13:04:45.637889|S|600|125.98|0|600
A|GDXJ|20260130|13:30:58.822263|S|287|122.52|0|287
A|GDXJ|20260130|13:30:58.823888|S|273|122.52|0|273
A|GDXJ|20260130|13:45:38.431092|S|1|123.87|0|1
A|GDXJ|20260130|13:55:42.794444|S|2|126.315|0|2
A|GDXJ|20260130|14:13:39.772813|E|62|125.71|0|62
A|GDXJ|20260130|14:43:35.136695|S|298|126.23|0|298
A|GDXJ|20260130|14:45:32.794280|S|200|126.5|0|200
A|GDXJ|20260130|14:45:33.424441|S|20|126.5|0|20
A|GDXJ|20260130|14:45:33.424502|S|44|126.5|0|44
A|GDXJ|20260130|14:47:25.676963|S|293|126.22|0|293
A|GDXJ|20260130|14:49:06.811149|S|250|126.25|0|250
A|GDXJ|20260130|14:57:40.855627|S|200|126.73|0|200
A|GDXJ|20260130|14:57:40.855662|S|106|126.73|0|106
A|GDXJ|20260130|14:59:11.123609|S|100|126.64|0|100
A|GDXJ|20260130|14:59:11.123610|S|65|126.64|0|65
A|GDXJ|20260130|14:59:17.126608|S|100|126.64|0|100
A|GDXJ|20260130|15:00:05.908738|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908739|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908753|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908753|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908778|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908778|S|194|125.99|0|194
A|GDXJ|20260130|15:00:05.908778|S|106|125.99|0|106
A|GDXJ|20260130|15:00:05.908778|S|200|125.99|0|200
A|GDXJ|20260130|15:00:05.908838|S|51|125.99|0|51
A|GDXJ|20260130|15:00:10.701603|S|200|126.01|0|200
A|GDXJ|20260130|15:00:10.701631|S|55|126.01|0|55
A|GDXJ|20260130|15:00:10.701632|S|10|126.01|0|10
A|GDXJ|20260130|15:01:48.759132|S|305|125.67|0|305
A|GDXJ|20260130|15:01:49.435875|S|255|125.71|0|255
A|GDXJ|20260130|15:02:49.253889|S|200|125.61|0|200
A|GDXJ|20260130|15:02:49.714303|S|67|125.61|0|67
A|GDXJ|20260130|15:03:20.550161|S|200|125.73|0|200
A|GDXJ|20260130|15:03:20.559797|S|56|125.73|0|56
A|GDXJ|20260130|15:04:44.643045|S|200|125.72|0|200
A|GDXJ|20260130|15:04:44.709704|S|65|125.72|0|65
A|GDXJ|20260130|15:05:04.162773|S|279|125.94|0|279
A|GDXJ|20260130|15:05:04.169537|S|111|125.94|0|111
A|GDXJ|20260130|15:05:38.242359|S|264|126.04|0|264
A|GDXJ|20260130|15:05:38.249877|S|255|126.04|0|255
A|GDXJ|20260130|15:07:17.715277|S|263|125.52|0|263
A|GDXJ|20260130|15:08:29.004548|S|100|125.41|0|100
A|GDXJ|20260130|15:08:29.004561|S|100|125.41|0|100
A|GDXJ|20260130|15:08:29.004577|S|1|125.41|0|1
A|GDXJ|20260130|15:08:29.004577|S|100|125.41|0|100
A|GDXJ|20260130|15:09:11.784766|S|100|125.09|0|100
A|GDXJ|20260130|15:09:18.495068|S|100|125.14|0|100
A|GDXJ|20260130|15:09:18.495930|S|100|125.14|0|100
A|GDXJ|20260130|15:09:18.495986|S|100|125.14|0|100
A|GDXJ|20260130|15:09:18.495998|S|45|125.14|0|45
A|GDXJ|20260130|15:10:50.650362|S|258|125.34|0|258
A|GDXJ|20260130|15:10:59.248741|S|273|125.38|0|273
A|GDXJ|20260130|15:10:59.248741|S|256|125.38|0|256
A|GDXJ|20260130|15:12:39.409080|S|302|125.24|0|302
A|GDXJ|20260130|15:14:07.825378|S|70|125.46|0|70
A|GDXJ|20260130|15:14:08.068961|S|200|125.46|0|200
A|GDXJ|20260130|15:14:08.068961|S|130|125.46|0|130
A|GDXJ|20260130|15:14:09.556679|S|80|125.46|0|80
A|GDXJ|20260130|15:14:10.926427|S|77|125.46|0|77
A|GDXJ|20260130|15:14:10.926428|S|163|125.46|0|163
A|GDXJ|20260130|15:14:14.360686|S|100|125.5|0|100
A|GDXJ|20260130|15:14:15.374575|S|100|125.5|0|100
A|GDXJ|20260130|15:17:17.079036|S|300|125.18|0|300
A|GDXJ|20260130|15:17:17.079491|S|53|125.18|0|53
A|GDXJ|20260130|15:17:18.487600|S|257|125.22|0|257
A|GDXJ|20260130|15:18:50.008444|S|200|125.25|0|200
A|GDXJ|20260130|15:18:50.008505|S|98|125.25|0|98
A|GDXJ|20260130|15:20:49.848945|S|267|125.09|0|267
A|GDXJ|20260130|15:20:49.854767|S|305|125.09|0|305
A|GDXJ|20260130|15:21:17.459774|S|200|125.4|0|200
A|GDXJ|20260130|15:21:17.460239|S|56|125.4|0|56
A|GDXJ|20260130|15:23:36.255339|S|224|125.28|0|224
A|GDXJ|20260130|15:23:36.282932|S|79|125.28|0|79
A|GDXJ|20260130|15:23:55.333591|S|131|125.45|0|131
A|GDXJ|20260130|15:25:02.584430|S|200|125.34|0|200
A|GDXJ|20260130|15:25:02.585564|S|82|125.34|0|82
A|GDXJ|20260130|15:25:02.589081|S|329|125.33|0|329
A|GDXJ|20260130|15:25:06.822849|S|265|125.41|0|265
A|GDXJ|20260130|15:25:13.395776|S|100|125.41|0|100
A|GDXJ|20260130|15:25:19.085022|S|160|125.41|0|160
A|GDXJ|20260130|15:25:19.085023|S|301|125.41|0|301
A|GDXJ|20260130|15:25:19.085023|S|249|125.41|0|249
A|GDXJ|20260130|15:25:19.093065|S|200|125.41|0|200
A|GDXJ|20260130|15:25:19.093082|S|104|125.41|0|104
A|GDXJ|20260130|15:25:19.142210|S|268|125.44|0|268
A|GDXJ|20260130|15:25:19.142609|S|303|125.45|0|303
A|GDXJ|20260130|15:25:31.229226|S|307|125.55|0|307
A|GDXJ|20260130|15:25:55.773386|S|200|125.55|0|200
A|GDXJ|20260130|15:25:55.773473|S|65|125.55|0|65
A|GDXJ|20260130|15:25:55.780982|S|290|125.57|0|290
A|GDXJ|20260130|15:25:55.780982|S|200|125.57|0|200
A|GDXJ|20260130|15:25:55.785488|S|98|125.57|0|98
A|GDXJ|20260130|15:25:55.869880|S|284|125.62|0|284
A|GDXJ|20260130|15:27:43.872829|S|362|125.35|0|362
A|GDXJ|20260130|15:27:53.099650|S|288|125.33|0|288
A|GDXJ|20260130|15:27:53.099683|S|200|125.34|0|200
A|GDXJ|20260130|15:27:53.099683|S|269|125.34|0|269
A|GDXJ|20260130|15:27:53.099683|S|282|125.34|0|282
A|GDXJ|20260130|15:27:53.099774|S|74|125.34|0|74
A|GDXJ|20260130|15:27:53.099785|S|6|125.34|0|6
A|GDXJ|20260130|15:27:53.114343|S|283|125.32|0|283
A|GDXJ|20260130|15:27:53.134290|S|200|125.33|0|200
A|GDXJ|20260130|15:27:53.134306|S|92|125.33|0|92
A|GDXJ|20260130|15:27:53.228982|S|140|125.35|0|140
A|GDXJ|20260130|15:27:54.932563|S|128|125.35|0|128
A|GDXJ|20260130|15:27:58.781559|S|283|125.34|0|283
A|GDXJ|20260130|15:29:35.486585|S|279|125.01|0|279
A|GDXJ|20260130|15:29:38.816704|S|298|125.02|0|298
A|GDXJ|20260130|15:29:38.818414|S|284|125.03|0|284
A|GDXJ|20260130|15:29:38.818414|S|246|125.03|0|246
A|GDXJ|20260130|15:29:39.914613|S|19|125.03|0|19
A|GDXJ|20260130|15:30:46.212377|S|200|124.94|0|200
A|GDXJ|20260130|15:30:46.241453|S|200|124.94|0|200
A|GDXJ|20260130|15:30:46.241466|S|97|124.94|0|97
A|GDXJ|20260130|15:30:46.246950|S|306|124.93|0|306
A|GDXJ|20260130|15:30:46.247503|S|316|124.94|0|316
A|GDXJ|20260130|15:30:47.270829|S|293|124.94|0|293
A|GDXJ|20260130|15:30:47.270829|S|7|124.94|0|7
A|GDXJ|20260130|15:30:47.626262|S|252|124.94|0|252
A|GDXJ|20260130|15:30:47.842689|S|294|124.95|0|294
A|GDXJ|20260130|15:30:49.678362|S|200|124.96|0|200
A|GDXJ|20260130|15:30:49.678386|S|57|124.96|0|57
A|GDXJ|20260130|15:30:49.682275|S|260|124.97|0|260
A|GDXJ|20260130|15:31:05.338364|S|100|124.93|0|100
A|GDXJ|20260130|15:31:05.338691|S|100|124.93|0|100
A|GDXJ|20260130|15:31:05.338878|S|99|124.93|0|99
A|GDXJ|20260130|15:31:07.636387|S|1|124.93|0|1
A|GDXJ|20260130|15:31:07.636388|S|1|124.93|0|1
A|GDXJ|20260130|15:31:11.475001|S|261|124.97|0|261
A|GDXJ|20260130|15:31:29.484378|S|294|124.94|0|294
A|GDXJ|20260130|15:31:29.659104|S|263|124.95|0|263
A|GDXJ|20260130|15:31:30.262987|S|100|124.98|0|100
A|GDXJ|20260130|15:31:30.263002|S|55|124.98|0|55
A|GDXJ|20260130|15:31:30.263167|S|55|124.98|0|55
A|GDXJ|20260130|15:31:30.263167|S|45|124.98|0|45
A|GDXJ|20260130|15:31:30.263301|S|7|124.98|0|7
A|GDXJ|20260130|15:31:30.263301|S|45|124.98|0|45
A|GDXJ|20260130|15:31:30.273939|S|252|124.98|0|252
A|GDXJ|20260130|15:31:35.604124|S|293|125.07|0|293
A|GDXJ|20260130|15:31:35.608893|S|260|125.06|0|260
A|GDXJ|20260130|15:31:49.051693|S|286|125.04|0|286
A|GDXJ|20260130|15:31:49.051693|S|295|125.04|0|295
A|GDXJ|20260130|15:31:53.348308|S|4|125.05|0|4
A|GDXJ|20260130|15:32:25.313743|S|200|124.94|0|200
A|GDXJ|20260130|15:32:35.035081|S|186|124.87|0|186
A|GDXJ|20260130|15:32:35.035495|S|110|124.87|0|110
A|GDXJ|20260130|15:32:36.343492|S|260|124.88|0|260
A|GDXJ|20260130|15:32:36.744406|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744406|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744451|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744452|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744495|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744495|S|100|124.89|0|100
A|GDXJ|20260130|15:32:36.744737|S|5|124.89|0|5
A|GDXJ|20260130|15:32:36.827968|S|289|124.89|0|289
A|GDXJ|20260130|15:32:36.830674|S|103|124.94|0|103
A|GDXJ|20260130|15:32:36.835241|S|286|124.92|0|286
A|GDXJ|20260130|15:32:36.839252|S|283|124.91|0|283
A|GDXJ|20260130|15:32:36.850793|S|308|124.9|0|308
A|GDXJ|20260130|15:33:16.178126|S|65|124.66|0|65
A|GDXJ|20260130|15:33:20.584053|S|194|124.66|0|194
A|GDXJ|20260130|15:33:35.657633|S|179|124.42|0|179
A|GDXJ|20260130|15:33:35.997221|S|98|124.42|0|98
A|GDXJ|20260130|15:33:44.980208|S|285|124.4|0|285
A|GDXJ|20260130|15:33:45.077590|S|385|124.4|0|385
A|GDXJ|20260130|15:33:45.077591|S|374|124.4|0|374
A|GDXJ|20260130|15:33:46.195270|S|323|124.43|0|323
A|GDXJ|20260130|15:34:05.104413|S|200|124.77|0|200
A|GDXJ|20260130|15:34:05.104430|S|84|124.77|0|84
A|GDXJ|20260130|15:34:13.912075|S|277|124.96|0|277
A|GDXJ|20260130|15:34:41.588120|S|90|125.07|0|90
A|GDXJ|20260130|15:34:41.588120|S|297|125.07|0|297
A|GDXJ|20260130|15:34:42.017977|S|180|125.07|0|180
A|GDXJ|20260130|15:35:18.668850|S|293|124.93|0|293
A|GDXJ|20260130|15:36:09.507054|S|265|124.75|0|265
A|GDXJ|20260130|15:36:10.931535|S|100|124.75|0|100
A|GDXJ|20260130|15:36:10.932617|S|100|124.75|0|100
A|GDXJ|20260130|15:36:10.933187|S|48|124.75|0|48
A|GDXJ|20260130|15:36:11.264946|S|100|124.75|0|100
A|GDXJ|20260130|15:36:11.265916|S|100|124.75|0|100
A|GDXJ|20260130|15:36:11.266494|S|100|124.75|0|100
A|GDXJ|20260130|15:36:11.266562|S|1|124.75|0|1
A|GDXJ|20260130|15:36:11.269045|S|159|124.76|0|159
A|GDXJ|20260130|15:36:11.272313|S|267|124.75|0|267
A|GDXJ|20260130|15:37:49.893227|S|142|124.19|0|142
A|GDXJ|20260130|15:37:49.893309|S|136|124.19|0|136
A|GDXJ|20260130|15:37:50.057026|S|154|124.2|0|154
A|GDXJ|20260130|15:37:50.057038|S|132|124.2|0|132
A|GDXJ|20260130|15:37:50.119044|S|258|124.2|0|258
A|GDXJ|20260130|15:37:50.119044|S|324|124.2|0|324
A|GDXJ|20260130|15:37:50.356408|S|59|124.2|0|59
A|GDXJ|20260130|15:38:46.341196|S|100|124.16|0|100
A|GDXJ|20260130|15:38:46.341211|S|26|124.16|0|26
A|GDXJ|20260130|15:38:46.341517|S|100|124.16|0|100
A|GDXJ|20260130|15:38:46.341540|S|100|124.16|0|100
A|GDXJ|20260130|15:38:46.341540|S|122|124.16|0|122
A|GDXJ|20260130|15:38:46.341820|S|200|124.16|0|200
A|GDXJ|20260130|15:38:46.341833|S|70|124.16|0|70
A|GDXJ|20260130|15:38:46.344501|S|290|124.16|0|290
A|GDXJ|20260130|15:38:46.345839|S|290|124.16|0|290
A|GDXJ|20260130|15:38:55.237378|S|72|124.3|0|72
A|GDXJ|20260130|15:38:56.502848|S|177|124.3|0|177
A|GDXJ|20260130|15:39:11.450294|S|292|124.24|0|292
A|GDXJ|20260130|15:39:22.256676|S|200|124.35|0|200
A|GDXJ|20260130|15:39:22.256676|S|278|124.35|0|278
A|GDXJ|20260130|15:39:22.272878|S|13|124.35|0|13
A|GDXJ|20260130|15:39:22.895107|S|65|124.35|0|65
A|GDXJ|20260130|15:40:02.870705|S|200|124.44|0|200
A|GDXJ|20260130|15:40:30.372160|S|330|124.16|0|330
A|GDXJ|20260130|15:40:32.396761|S|279|124.16|0|279
A|GDXJ|20260130|15:40:34.971312|S|200|124.16|0|200
A|GDXJ|20260130|15:40:34.971313|S|200|124.16|0|200
A|GDXJ|20260130|15:40:34.971330|S|58|124.16|0|58
A|GDXJ|20260130|15:40:34.971475|S|31|124.16|0|31
A|GDXJ|20260130|15:40:34.971864|S|19|124.16|0|19
A|GDXJ|20260130|15:40:34.971864|S|101|124.16|0|101
A|GDXJ|20260130|15:41:10.688373|S|200|124.08|0|200
A|GDXJ|20260130|15:41:10.688373|S|300|124.08|0|300
A|GDXJ|20260130|15:41:10.688415|S|76|124.08|0|76
A|GDXJ|20260130|15:41:10.688415|S|244|124.08|0|244
A|GDXJ|20260130|15:41:14.831008|S|100|124.11|0|100
A|GDXJ|20260130|15:41:14.835144|S|100|124.11|0|100
A|GDXJ|20260130|15:41:15.059873|S|103|124.11|0|103
A|GDXJ|20260130|15:41:15.095584|S|200|124.13|0|200
A|GDXJ|20260130|15:41:15.095598|S|153|124.13|0|153
A|GDXJ|20260130|15:41:15.096385|S|194|124.11|0|194
A|GDXJ|20260130|15:41:15.126650|S|200|124.16|0|200
A|GDXJ|20260130|15:41:15.328977|S|82|124.16|0|82
A|GDXJ|20260130|15:41:49.064652|S|100|124.17|0|100
A|GDXJ|20260130|15:41:49.064741|S|93|124.17|0|93
A|GDXJ|20260130|15:41:49.730170|S|7|124.17|0|7
A|GDXJ|20260130|15:41:49.730170|S|46|124.17|0|46
A|GDXJ|20260130|15:41:50.729390|S|52|124.17|0|52
A|GDXJ|20260130|15:41:53.309861|S|100|124.18|0|100
A|GDXJ|20260130|15:41:53.380903|S|100|124.18|0|100
A|GDXJ|20260130|15:41:53.380940|S|100|124.18|0|100
A|GDXJ|20260130|15:41:53.380940|S|6|124.18|0|6
A|GDXJ|20260130|15:41:53.393957|S|252|124.2|0|252
A|GDXJ|20260130|15:41:53.394044|S|259|124.2|0|259
A|GDXJ|20260130|15:42:16.192067|S|291|124.24|0|291
A|GDXJ|20260130|15:43:54.686513|S|254|124.06|0|254
A|GDXJ|20260130|15:43:55.403730|S|300|124.08|0|300
A|GDXJ|20260130|15:43:55.403757|S|109|124.08|0|109
A|GDXJ|20260130|15:44:09.757316|S|263|124.08|0|263
A|GDXJ|20260130|15:44:25.197454|S|286|124.23|0|286
A|GDXJ|20260130|15:44:25.197988|S|253|124.24|0|253
A|GDXJ|20260130|15:44:26.450937|S|200|124.26|0|200
A|GDXJ|20260130|15:44:26.451447|S|52|124.26|0|52
A|GDXJ|20260130|15:44:42.051010|S|100|124.26|0|100
A|GDXJ|20260130|15:45:02.673924|S|148|124.35|0|148
A|GDXJ|20260130|15:45:02.673987|S|52|124.35|0|52
A|GDXJ|20260130|15:45:02.673987|S|53|124.35|0|53
A|GDXJ|20260130|15:47:15.273303|S|308|124.42|0|308
A|GDXJ|20260130|15:47:21.345495|S|298|124.46|0|298
A|GDXJ|20260130|15:47:31.876131|S|92|124.51|0|92
A|GDXJ|20260130|15:49:29.952271|S|200|123.92|0|200
A|GDXJ|20260130|15:49:29.952347|S|108|123.92|0|108
A|GDXJ|20260130|15:49:32.778854|S|100|123.95|0|100
A|GDXJ|20260130|15:49:32.778869|S|47|123.95|0|47
A|GDXJ|20260130|15:49:32.778869|S|100|123.95|0|100
A|GDXJ|20260130|15:50:00.696130|S|100|124.23|0|100
A|GDXJ|20260130|15:50:29.604830|S|292|123.82|0|292
A|GDXJ|20260130|15:51:26.753400|S|303|123.7|0|303
A|GDXJ|20260130|15:52:11.877986|S|100|123.52|0|100
A|GDXJ|20260130|15:52:12.296650|S|100|123.52|0|100
A|GDXJ|20260130|15:52:12.296650|S|160|123.52|0|160
A|GDXJ|20260130|15:52:12.985334|S|52|123.52|0|52
A|GDXJ|20260130|15:52:12.985334|S|63|123.52|0|63
A|GDXJ|20260130|15:52:12.985334|S|40|123.52|0|40
A|GDXJ|20260130|15:52:15.124917|S|200|123.53|0|200
A|GDXJ|20260130|15:52:15.124936|S|51|123.53|0|51
A|GDXJ|20260130|15:52:15.183988|S|200|123.55|0|200
A|GDXJ|20260130|15:52:15.184058|S|69|123.55|0|69
A|GDXJ|20260130|15:52:45.581009|S|100|123.66|0|100
A|GDXJ|20260130|15:52:45.581479|S|100|123.66|0|100
A|GDXJ|20260130|15:52:45.581493|S|57|123.66|0|57
A|GDXJ|20260130|15:52:45.581559|S|100|123.67|0|100
A|GDXJ|20260130|15:52:45.581822|S|100|123.67|0|100
A|GDXJ|20260130|15:52:45.582041|S|100|123.67|0|100
A|GDXJ|20260130|15:52:45.582352|S|18|123.67|0|18
A|GDXJ|20260130|15:53:18.853962|S|200|123.57|0|200
A|GDXJ|20260130|15:53:18.853975|S|78|123.57|0|78
A|GDXJ|20260130|15:53:41.690263|S|302|123.29|0|302
A|GDXJ|20260130|15:53:51.014824|S|281|123.2|0|281
A|GDXJ|20260130|15:55:20.038173|S|251|123.19|0|251
A|GDXJ|20260130|15:55:29.359305|S|200|123.16|0|200
A|GDXJ|20260130|15:55:29.359636|S|95|123.16|0|95
A|GDXJ|20260130|15:56:13.418518|S|260|123.23|0|260
A|GDXJ|20260130|15:56:16.584719|S|255|123.26|0|255
A|GDXJ|20260130|15:56:50.252584|S|269|123.31|0|269
A|GDXJ|20260130|15:56:50.254241|S|298|123.31|0|298
A|GDXJ|20260130|15:56:54.564780|S|290|123.39|0|290
A|GDXU|20260130|11:44:02.610832|S|5|326.605|0|5
A|GDXU|20260130|12:19:37.973630|E|5|303|0|5
A|GDXU|20260130|12:43:23.577084|E|3|300.03|0|3
A|GDXU|20260130|12:43:23.663818|S|1|300.01|0|1
A|GDXU|20260130|12:43:23.663827|S|1|300.01|0|1
A|GDXW|20260130|09:30:00.684065|S|11|65.21|0|11
A|GDXY|20260130|11:51:20.731405|S|22|16.35|0|22
A|GDXY|20260130|11:56:40.139542|S|80|16.34|0|80
A|GDXY|20260130|11:56:40.139542|S|20|16.34|0|20
A|GDXY|20260130|11:56:40.139565|S|80|16.34|0|80
A|GDXY|20260130|11:56:40.139565|S|20|16.34|0|20
A|GDXY|20260130|11:56:40.139640|S|20|16.34|0|20
A|GDXY|20260130|11:56:40.139640|S|80|16.34|0|80
A|GDXY|20260130|11:56:40.140067|S|28|16.34|0|28
A|GDXY|20260130|11:56:40.140067|S|80|16.34|0|80
A|GDXY|20260130|12:19:42.439619|S|10|16.2|0|10
A|GDYN|20260130|13:37:55.034985|S|2|8.15|0|2
A|GDYN|20260130|14:00:19.134029|S|15|8.24|0|15
A|GDYN|20260130|14:09:22.547718|S|1|8.25|0|1
A|GDYN|20260130|15:37:51.308674|S|170|8.23|0|170
A|GDYN|20260130|15:54:40.051594|S|50|8.28|0|50
A|GE|20260130|09:30:26.056506|S|25|298.45|0|25
A|GE|20260130|09:47:39.924529|S|40|302.69|0|40
A|GE|20260130|09:53:07.008506|S|1|302.77|0|1
A|GE|20260130|09:57:47.959373|S|100|303.55|0|100
A|GE|20260130|09:59:54.359496|S|40|302.31|0|40
A|GE|20260130|10:00:26.815155|S|40|302.45|0|40
A|GE|20260130|10:03:30.365449|S|40|303.69|0|40
A|GE|20260130|10:03:41.011514|S|40|303.865|0|40
A|GE|20260130|10:03:52.004093|S|40|303.84|0|40
A|GE|20260130|10:04:08.121204|S|40|303.71|0|40
A|GE|20260130|10:04:33.780945|S|40|304.17|0|40
A|GE|20260130|10:04:51.613221|S|40|303.96|0|40
A|GE|20260130|10:05:12.352611|S|40|303.82|0|40
A|GE|20260130|10:05:28.291462|S|40|303.745|0|40
A|GE|20260130|10:05:48.527071|S|40|303.65|0|40
A|GE|20260130|10:06:02.482247|S|40|303.565|0|40
A|GE|20260130|10:07:01.967473|S|40|303.995|0|40
A|GE|20260130|10:07:37.708408|S|40|303.89|0|40
A|GE|20260130|10:08:35.953506|S|40|303.895|0|40
A|GE|20260130|10:08:51.872603|S|40|304.38|0|40
A|GE|20260130|10:09:03.791924|S|40|304.53|0|40
A|GE|20260130|10:16:21.299120|S|1|304.51|0|1
A|GE|20260130|10:30:35.606433|S|3|304.55|0|3
A|GE|20260130|10:35:11.314032|S|20|305.31|0|20
A|GE|20260130|10:35:11.314032|S|40|305.31|0|40
A|GE|20260130|10:35:11.314032|S|50|305.31|0|50
A|GE|20260130|10:35:11.314032|S|80|305.31|0|80
A|GE|20260130|10:35:11.314045|S|80|305.31|0|80
A|GE|20260130|10:35:11.314184|S|80|305.31|0|80
A|GE|20260130|10:35:11.314184|S|110|305.31|0|110
A|GE|20260130|10:35:11.340138|S|22|305.31|0|22
A|GE|20260130|10:35:33.056465|S|3|305.4|0|3
A|GE|20260130|10:37:45.614322|S|40|305.17|0|40
A|GE|20260130|10:38:44.820432|S|1|305.8|0|1
A|GE|20260130|10:39:43.990459|S|80|305.95|0|80
A|GE|20260130|10:39:54.177833|S|40|306.11|0|40
A|GE|20260130|10:39:54.177980|S|40|306.11|0|40
A|GE|20260130|10:39:54.178063|S|40|306.11|0|40
A|GE|20260130|10:39:54.202500|S|40|306.11|0|40
A|GE|20260130|10:40:07.638212|S|40|306.26|0|40
A|GE|20260130|10:40:07.638645|S|10|306.26|0|10
A|GE|20260130|10:40:14.591867|S|120|306.47|0|120
A|GE|20260130|10:42:10.623649|S|5|306.48|0|5
A|GE|20260130|10:48:16.900885|S|40|306.295|0|40
A|GE|20260130|10:52:12.723231|S|1|305.5|0|1
A|GE|20260130|11:00:42.848404|S|40|305.185|0|40
A|GE|20260130|11:38:46.902961|S|3|306.49|0|3
A|GE|20260130|11:38:46.902982|S|3|306.49|0|3
A|GE|20260130|11:38:46.902982|S|34|306.49|0|34
A|GE|20260130|11:45:37.238783|S|40|306.11|0|40
A|GE|20260130|12:03:33.694081|S|6|305.51|0|6
A|GE|20260130|12:23:29.999398|S|8|306.1|0|8
A|GE|20260130|12:33:09.570342|S|3|306.64|0|3
A|GE|20260130|12:34:23.227768|S|200|306.09|0|200
A|GE|20260130|13:26:05.373528|S|41|304.93|0|41
A|GE|20260130|13:26:06.888239|S|41|304.92|0|41
A|GE|20260130|14:52:54.237029|S|3|306.8|0|3
A|GE|20260130|14:54:50.430580|S|9|307.14|0|9
A|GE|20260130|15:00:50.435126|S|8|306.98|0|8
A|GE|20260130|15:01:26.862748|S|6|306.96|0|6
A|GE|20260130|15:08:21.567058|S|8|306.44|0|8
A|GE|20260130|15:09:00.835379|S|5|306.51|0|5
A|GE|20260130|15:11:36.077130|S|2|306.48|0|2
A|GE|20260130|15:13:16.461896|S|7|306.05|0|7
A|GE|20260130|15:13:35.601307|S|3|305.89|0|3
A|GE|20260130|15:13:35.896173|S|3|305.89|0|3
A|GE|20260130|15:13:54.512378|S|3|305.96|0|3
A|GE|20260130|15:13:54.615845|S|6|305.96|0|6
A|GE|20260130|15:25:29.213890|S|28|306.36|0|28
A|GE|20260130|15:26:56.083536|S|80|306.43|0|80
A|GE|20260130|15:26:56.085406|S|80|306.43|0|80
A|GE|20260130|15:26:56.085717|S|80|306.43|0|80
A|GE|20260130|15:31:38.638245|S|25|306.525|0|25
A|GE|20260130|15:32:49.205225|S|40|306.04|0|40
A|GE|20260130|15:32:49.205246|S|40|306.04|0|40
A|GE|20260130|15:32:49.205262|S|20|306.04|0|20
A|GE|20260130|15:32:49.205263|S|20|306.03|0|20
A|GE|20260130|15:32:49.205319|S|20|306.03|0|20
A|GE|20260130|15:38:31.826978|S|202|305.65|0|202
A|GE|20260130|15:41:03.536396|S|40|305.86|0|40
A|GE|20260130|15:43:44.432099|S|21|305.95|0|21
A|GE|20260130|15:44:56.348962|S|80|306.24|0|80
A|GE|20260130|15:44:57.048937|S|1|306.23|0|1
A|GE|20260130|15:44:58.328393|S|79|306.23|0|79
A|GE|20260130|15:46:15.046932|S|40|306.555|0|40
A|GE|20260130|15:48:01.028543|S|11|306.15|0|11
A|GE|20260130|15:51:50.682941|S|3|307.14|0|3
A|GE|20260130|15:52:07.803193|S|4|307.04|0|4
A|GE|20260130|15:53:41.028842|S|4|306.5|0|4
A|GE|20260130|15:55:17.572693|S|80|306.99|0|80
A|GE|20260130|15:55:38.196038|S|100|306.8|0|100
A|GE|20260130|15:55:38.196104|S|2|306.8|0|2
A|GE|20260130|15:56:23.142596|S|40|306.86|0|40
A|GE|20260130|15:56:28.626611|S|8|306.83|0|8
A|GE|20260130|15:58:02.547964|S|100|306.76|0|100
A|GE|20260130|15:59:02.031399|S|40|306.93|0|40
A|GE|20260130|15:59:51.044871|S|4|306.73|0|4
A|GE|20260130|15:59:51.044904|S|4|306.73|0|4
A|GEF|20260130|10:10:37.892565|S|23|69.59|0|23
A|GEF|20260130|10:13:04.052929|S|30|69.99|0|30
A|GEF|20260130|10:15:41.685700|S|44|69.625|0|44
A|GEF|20260130|10:15:41.685765|S|8|69.625|0|8
A|GEF|20260130|10:15:41.685765|S|56|69.625|0|56
A|GEF|20260130|10:15:44.223180|S|71|69.8|0|71
A|GEF|20260130|10:18:03.037816|S|34|69.9|0|34
A|GEF|20260130|10:32:56.895831|S|17|70.05|0|17
A|GEF|20260130|12:39:53.478351|S|17|70.53|0|17
A|GEF|20260130|13:00:33.912715|S|15|70.75|0|15
A|GEF|20260130|13:47:24.328851|S|3|70.83|0|3
A|GEF B|20260130|11:34:05.016345|S|40|82.8|0|40
A|GEF B|20260130|11:34:07.079444|S|2|82.74|0|2
A|GEHC|20260130|10:59:25.002221|S|200|78.57|0|200
A|GEHC|20260130|13:37:40.843774|S|9|78.52|0|9
A|GEHC|20260130|13:44:11.613106|S|3|78.48|0|3
A|GEHC|20260130|14:41:34.967849|S|6|78.78|0|6
A|GEHC|20260130|14:41:34.967953|S|11|78.78|0|11
A|GEHC|20260130|15:03:51.262619|S|4|78.78|0|4
A|GEHC|20260130|15:07:19.339161|S|1|78.91|0|1
A|GEHC|20260130|15:09:24.707787|S|58|78.91|0|58
A|GEHC|20260130|15:12:52.416123|S|100|78.85|0|100
A|GEHC|20260130|15:17:14.254694|S|1|78.75|0|1
A|GEHC|20260130|15:17:22.486682|S|10|78.75|0|10
A|GEHC|20260130|15:26:32.212889|S|4|78.77|0|4
A|GEHC|20260130|15:29:44.269032|S|1|78.83|0|1
A|GEHC|20260130|15:32:26.893074|S|10|78.9|0|10
A|GEHC|20260130|15:33:00.568279|S|7|78.89|0|7
A|GEHC|20260130|15:33:52.489210|S|6|78.89|0|6
A|GEHC|20260130|15:33:53.544646|S|7|78.9|0|7
A|GEHC|20260130|15:34:07.987890|S|3|78.92|0|3
A|GEHC|20260130|15:41:55.834300|S|2|78.9|0|2
A|GEHC|20260130|15:52:17.056405|S|100|78.81|0|100
A|GEHC|20260130|15:55:13.415911|S|9|78.83|0|9
A|GEHC|20260130|15:55:28.101464|S|7|78.84|0|7
A|GEL|20260130|14:17:05.772056|S|100|16.445|0|100
A|GEME|20260130|12:53:17.908965|S|100|35.915|0|100
A|GEMI|20260130|10:42:05.502471|E|2|8.38|0|2
A|GEMI|20260130|10:42:56.564393|S|97|8.38|0|97
A|GEMI|20260130|12:40:51.486849|S|100|8.01|0|100
A|GEMI|20260130|15:00:17.211211|E|100|8.15|0|100
A|GEMI|20260130|15:49:51.834131|S|1|8.29|0|1
A|GEMI|20260130|15:49:51.834131|S|1|8.29|0|1
A|GEMI|20260130|15:52:55.180780|S|1|8.31|0|1
A|GEMI|20260130|15:55:20.010329|S|1|8.33|0|1
A|GEMI|20260130|15:55:49.293019|S|1|8.33|0|1
A|GEN|20260130|09:31:11.172486|S|19|23.77|0|19
A|GEN|20260130|09:32:57.397175|S|100|23.95|0|100
A|GEN|20260130|09:36:53.393184|S|100|24.06|0|100
A|GEN|20260130|10:53:08.593594|S|54|24.02|0|54
A|GEN|20260130|14:10:06.819354|S|145|24.1|0|145
A|GEN|20260130|14:13:55.228598|S|2|24.09|0|2
A|GEN|20260130|15:21:36.181508|S|27|24|0|27
A|GEN|20260130|15:50:10.056162|S|200|24.025|0|200
A|GEN|20260130|15:54:50.006153|S|100|23.98|0|100
A|GEN|20260130|15:55:00.242647|S|190|23.98|0|190
A|GEN|20260130|15:57:19.382257|S|200|23.985|0|200
A|GENC|20260130|09:30:00.032974|S|1933|13.85|56886|1930
A|GENC|20260130|11:09:00.002339|S|5|13.86|0|5
A|GENC|20260130|11:09:12.092255|S|2|13.86|0|2
A|GENC|20260130|11:09:19.069778|S|3|13.86|0|3
A|GENC|20260130|11:19:42.139268|S|45|13.86|0|45
A|GENC|20260130|11:24:15.182259|S|21|13.85|0|21
A|GENC|20260130|11:32:58.392150|S|100|13.85|0|100
A|GENC|20260130|11:32:58.393128|S|1349|13.85|0|1349
A|GENC|20260130|11:32:58.394837|S|1|13.85|0|1
A|GENC|20260130|11:33:03.291401|S|50|13.85|0|50
A|GENC|20260130|12:46:12.090792|S|3|13.93|0|3
A|GENC|20260130|12:46:12.091258|S|100|13.95|0|100
A|GENC|20260130|13:12:43.668644|S|4|13.86|0|4
A|GENC|20260130|13:12:51.319110|S|2|13.86|0|2
A|GENC|20260130|13:37:37.095372|S|2|13.93|0|2
A|GENC|20260130|13:42:07.321887|S|2|13.98|0|2
A|GENC|20260130|15:33:24.425098|S|2|14.29|0|2
A|GENC|20260130|15:44:09.136354|S|2|14.26|0|2
A|GENC|20260130|15:53:19.840815|S|100|14.36|0|100
A|GENC|20260130|15:55:20.533426|S|368|14.32|0|368
A|GENC|20260130|15:57:54.950354|S|2|14.405|0|2
A|GENC|20260130|15:58:56.867375|S|33|14.44|0|33
A|GENC|20260130|15:59:00.048882|S|49|14.44|0|49
A|GENC|20260130|15:59:04.807090|S|1|14.44|0|1
A|GENC|20260130|15:59:08.942106|S|20|14.43|0|20
A|GENC|20260130|15:59:10.347957|S|5|14.43|0|5
A|GENC|20260130|15:59:26.676890|S|86|14.39|0|86
A|GENC|20260130|15:59:50.733253|S|117|14.39|0|117
A|GENC|20260130|15:59:54.016454|S|5|14.42|0|5
A|GENC|20260130|15:59:55.126641|S|2|14.42|0|2
A|GENC|20260130|15:59:55.151653|S|14|14.42|0|14
A|GENC|20260130|15:59:55.541411|S|9|14.42|0|9
A|GENC|20260130|15:59:55.566827|S|1|14.42|0|1
A|GENC|20260130|15:59:55.851161|S|9|14.42|0|9
A|GENC|20260130|15:59:56.252213|S|8|14.42|0|8
A|GENC|20260130|15:59:56.281779|S|14|14.42|0|14
A|GENC|20260130|15:59:57.696254|S|1|14.42|0|1
A|GENC|20260130|16:00:00.046724|S|6186|14.34|86361|1622
A|GEND|20260130|12:47:22.577922|S|100|12.17|0|100
A|GEND|20260130|13:34:15.502674|S|100|12.16|0|100
A|GENI|20260130|10:16:55.525830|S|209|9.125|0|209
A|GENI|20260130|10:16:55.525922|S|150|9.125|0|150
A|GENI|20260130|10:18:26.043153|S|2|9.13|0|2
A|GENI|20260130|10:20:07.175585|S|1|9.12|0|1
A|GENI|20260130|10:20:07.277669|S|1|9.11|0|1
A|GENI|20260130|10:28:05.329058|S|211|9.12|0|211
A|GENI|20260130|10:28:05.329058|S|1|9.12|0|1
A|GENI|20260130|10:31:57.941736|S|1|9.09|0|1
A|GENI|20260130|10:51:24.039236|S|1|9.05|0|1
A|GENI|20260130|10:52:11.475087|S|1|9.04|0|1
A|GENI|20260130|10:52:11.475087|S|1|9.04|0|1
A|GENI|20260130|10:52:11.475087|S|213|9.04|0|213
A|GENI|20260130|10:55:15.611031|S|100|8.995|0|100
A|GENI|20260130|10:55:15.611032|S|31|8.995|0|31
A|GENI|20260130|10:55:15.611078|S|31|8.995|0|31
A|GENI|20260130|10:55:15.611108|S|100|8.995|0|100
A|GENI|20260130|10:55:15.611314|S|150|8.99|0|150
A|GENI|20260130|11:26:54.185210|S|1|8.93|0|1
A|GENI|20260130|13:22:46.886056|S|30|8.83|0|30
A|GENI|20260130|14:48:46.247032|S|100|8.75|0|100
A|GENI|20260130|15:47:43.572839|S|200|8.69|0|200
A|GENI|20260130|15:47:43.572839|S|200|8.69|0|200
A|GENI|20260130|15:50:53.593984|S|100|8.68|0|100
A|GENI|20260130|15:51:41.737983|S|100|8.67|0|100
A|GENI|20260130|15:55:51.280375|S|150|8.67|0|150
A|GENI|20260130|15:55:51.280991|S|150|8.67|0|150
A|GENI|20260130|15:57:09.176286|S|100|8.695|0|100
A|GEO|20260130|12:44:27.876525|S|15|15.7|0|15
A|GEO|20260130|15:59:40.643451|S|200|15.99|0|200
A|GERN|20260130|11:22:15.080071|S|100|1.35|0|100
A|GERN|20260130|13:23:31.270318|S|100|1.35|0|100
A|GERN|20260130|14:25:38.076074|S|200|1.355|0|200
A|GERN|20260130|15:05:18.103919|S|100|1.35|0|100
A|GERN|20260130|15:23:02.235645|S|100|1.34|0|100
A|GERN|20260130|15:57:45.908648|S|100|1.37|0|100
A|GERN|20260130|15:57:45.910229|S|78|1.37|0|78
A|GETY|20260130|11:50:34.796516|S|100|1.29|0|100
A|GETY|20260130|13:23:05.512974|S|100|1.295|0|100
A|GETY|20260130|13:56:25.833232|S|100|1.3|0|100
A|GETY|20260130|14:04:03.202373|S|100|1.31|0|100
A|GETY|20260130|14:41:35.401970|S|250|1.335|0|250
A|GETY|20260130|15:58:50.902945|S|11|1.315|0|11
A|GEV|20260130|09:30:35.985120|S|40|723.95|0|40
A|GEV|20260130|09:31:21.515925|S|5|722.6|0|5
A|GEV|20260130|09:32:47.761525|S|29|730.38|0|29
A|GEV|20260130|09:36:14.398991|S|2|740.05|0|2
A|GEV|20260130|09:36:14.399579|S|2|740|0|2
A|GEV|20260130|09:36:23.241748|S|40|739.57|0|40
A|GEV|20260130|10:05:03.595161|S|40|737.78|0|40
A|GEV|20260130|10:11:13.382182|S|40|736|0|40
A|GEV|20260130|10:32:40.136420|S|1|733.77|0|1
A|GEV|20260130|10:33:49.216419|S|68|733.06|0|68
A|GEV|20260130|10:34:41.385565|S|1|732.27|0|1
A|GEV|20260130|10:34:51.036507|S|25|732.04|0|25
A|GEV|20260130|10:34:52.556356|S|17|732.04|0|17
A|GEV|20260130|10:36:29.672217|S|8|733.69|0|8
A|GEV|20260130|10:36:29.774085|S|5|733.48|0|5
A|GEV|20260130|10:43:43.177688|S|100|741.42|0|100
A|GEV|20260130|10:48:43.331295|S|100|741.39|0|100
A|GEV|20260130|11:18:12.438156|S|40|726.3|0|40
A|GEV|20260130|13:22:04.979547|S|1|719.92|0|1
A|GEV|20260130|13:32:34.845805|S|1|722.17|0|1
A|GEV|20260130|13:36:00.143178|S|1|719|0|1
A|GEV|20260130|13:37:55.751708|S|1|719.1|0|1
A|GEV|20260130|14:29:28.074190|S|2|730.85|0|2
A|GEV|20260130|15:09:16.643098|S|1|723.01|0|1
A|GEV|20260130|15:20:57.433755|S|5|722.81|0|5
A|GEV|20260130|15:51:22.307798|S|1|725.17|0|1
A|GEV|20260130|15:57:30.598169|S|30|726.43|0|30
A|GEV|20260130|15:58:42.193694|S|2|725.94|0|2
A|GEVO|20260130|09:45:54.198862|S|100|2.02|0|100
A|GEVO|20260130|09:49:26.526602|S|100|2.03|0|100
A|GEVO|20260130|10:58:45.806535|S|460|1.985|0|460
A|GEVO|20260130|12:06:50.092432|S|100|1.95|0|100
A|GEVO|20260130|12:46:11.177263|S|100|1.955|0|100
A|GEVO|20260130|12:59:44.382633|S|100|1.945|0|100
A|GEVO|20260130|15:15:36.108131|S|100|1.95|0|100
A|GF|20260130|12:07:05.765735|S|100|12|0|100
A|GFAI|20260130|12:57:37.187265|S|100|.5511|0|100
A|GFI|20260130|09:31:52.837746|S|20|53.47|0|20
A|GFI|20260130|09:31:52.854637|S|20|53.86|0|20
A|GFI|20260130|09:35:00.943840|S|100|55|0|100
A|GFI|20260130|09:39:02.742600|S|100|55.26|0|100
A|GFI|20260130|09:41:03.752857|S|100|55.39|0|100
A|GFI|20260130|09:47:08.160078|S|10|54.47|0|10
A|GFI|20260130|09:47:09.432942|S|100|54.485|0|100
A|GFI|20260130|09:49:13.859639|S|100|54.4|0|100
A|GFI|20260130|09:49:53.140196|S|38|54.305|0|38
A|GFI|20260130|09:53:40.042792|S|17|54.01|0|17
A|GFI|20260130|09:57:53.601221|S|150|53.465|0|150
A|GFI|20260130|09:59:08.265772|S|100|53.39|0|100
A|GFI|20260130|09:59:09.758397|S|1|53.37|0|1
A|GFI|20260130|09:59:14.730321|S|2|53.37|0|2
A|GFI|20260130|09:59:43.839500|S|1|53.37|0|1
A|GFI|20260130|09:59:43.839908|S|4|53.37|0|4
A|GFI|20260130|09:59:46.829560|S|13|53.37|0|13
A|GFI|20260130|10:05:00.785820|S|38|53.17|0|38
A|GFI|20260130|10:05:00.785842|S|62|53.17|0|62
A|GFI|20260130|10:07:09.950567|S|20|53.35|0|20
A|GFI|20260130|10:20:58.991228|S|100|53.605|0|100
A|GFI|20260130|10:29:24.993571|S|59|53.13|0|59
A|GFI|20260130|10:29:24.993582|S|141|53.13|0|141
A|GFI|20260130|10:29:38.338634|S|79|53.21|0|79
A|GFI|20260130|10:29:38.338651|S|121|53.21|0|121
A|GFI|20260130|10:34:35.108280|S|100|53.32|0|100
A|GFI|20260130|10:37:28.154679|S|150|53.5|0|150
A|GFI|20260130|10:54:25.703104|S|26|53.12|0|26
A|GFI|20260130|10:54:25.703678|S|15|53.12|0|15
A|GFI|20260130|10:54:48.954443|S|100|53.04|0|100
A|GFI|20260130|10:54:48.954520|S|86|53.04|0|86
A|GFI|20260130|10:59:35.389254|E|100|52.74|0|100
A|GFI|20260130|11:03:24.910766|E|100|52.29|0|100
A|GFI|20260130|11:03:41.547581|S|100|52.33|0|100
A|GFI|20260130|11:04:18.819529|E|100|52.32|0|100
A|GFI|20260130|11:05:45.237046|E|31|52.29|0|31
A|GFI|20260130|11:05:58.280787|E|100|52.34|0|100
A|GFI|20260130|11:05:58.309963|E|100|52.35|0|100
A|GFI|20260130|11:07:14.465365|S|80|52.41|0|80
A|GFI|20260130|11:07:14.465549|S|20|52.41|0|20
A|GFI|20260130|11:20:03.592836|S|70|51.96|0|70
A|GFI|20260130|11:23:08.264142|S|3|51.82|0|3
A|GFI|20260130|11:23:43.642250|S|2|51.86|0|2
A|GFI|20260130|11:26:57.851929|E|38|52.05|0|38
A|GFI|20260130|11:29:42.910260|S|4|51.81|0|4
A|GFI|20260130|11:40:06.118755|S|100|51.355|0|100
A|GFI|20260130|11:40:06.123562|S|100|51.355|0|100
A|GFI|20260130|11:42:21.716917|S|10|51.46|0|10
A|GFI|20260130|11:42:21.716918|S|90|51.46|0|90
A|GFI|20260130|11:43:31.337765|S|38|51.545|0|38
A|GFI|20260130|11:43:31.337920|S|38|51.545|0|38
A|GFI|20260130|11:43:31.338073|S|24|51.545|0|24
A|GFI|20260130|11:58:52.504046|S|12|51.04|0|12
A|GFI|20260130|11:59:28.326486|E|100|51.07|0|100
A|GFI|20260130|11:59:55.728768|S|12|51.02|0|12
A|GFI|20260130|11:59:55.728768|S|12|51.02|0|12
A|GFI|20260130|12:02:13.361354|E|100|50.86|0|100
A|GFI|20260130|12:02:15.379143|E|100|50.9|0|100
A|GFI|20260130|12:04:04.504746|E|100|51|0|100
A|GFI|20260130|12:09:03.081226|S|79|50.64|0|79
A|GFI|20260130|12:09:03.526208|S|1|50.64|0|1
A|GFI|20260130|12:10:49.507820|S|12|50.62|0|12
A|GFI|20260130|12:10:50.090363|S|12|50.62|0|12
A|GFI|20260130|12:10:51.152370|S|12|50.61|0|12
A|GFI|20260130|12:12:12.864021|E|10|50.49|0|10
A|GFI|20260130|12:12:12.864065|E|9|50.43|0|9
A|GFI|20260130|12:22:01.673192|S|70|50.52|0|70
A|GFI|20260130|12:47:45.072691|S|100|50.56|0|100
A|GFI|20260130|12:49:43.252811|E|25|50.39|0|25
A|GFI|20260130|12:52:04.004125|S|20|50.56|0|20
A|GFI|20260130|12:52:04.004197|E|5|50.56|0|5
A|GFI|20260130|12:52:04.018262|S|20|50.56|0|20
A|GFI|20260130|12:52:04.018263|S|5|50.56|0|5
A|GFI|20260130|12:52:04.120433|S|25|50.56|0|25
A|GFI|20260130|12:52:04.222645|S|20|50.56|0|20
A|GFI|20260130|12:52:04.222646|S|5|50.56|0|5
A|GFI|20260130|12:52:06.027628|S|20|50.56|0|20
A|GFI|20260130|12:54:06.443003|S|20|49.87|0|20
A|GFI|20260130|12:54:06.448765|S|100|49.77|0|100
A|GFI|20260130|12:54:06.450434|S|20|49.75|0|20
A|GFI|20260130|12:54:06.450446|S|100|49.705|0|100
A|GFI|20260130|12:54:06.457874|S|38|50.01|0|38
A|GFI|20260130|12:57:47.615395|S|25|50.135|0|25
A|GFI|20260130|12:57:49.469632|S|25|50.135|0|25
A|GFI|20260130|12:58:00.591419|S|25|50.16|0|25
A|GFI|20260130|13:09:58.625860|E|38|49.925|0|38
A|GFI|20260130|13:09:58.625976|E|38|49.925|0|38
A|GFI|20260130|13:09:58.626140|E|24|49.925|0|24
A|GFI|20260130|13:22:14.415219|S|25|49.375|0|25
A|GFI|20260130|13:22:22.726917|S|25|49.38|0|25
A|GFI|20260130|13:25:03.011399|S|100|49.36|0|100
A|GFI|20260130|13:25:03.011487|S|62|49.36|0|62
A|GFI|20260130|13:30:16.326045|S|38|48.94|0|38
A|GFI|20260130|13:31:27.509623|E|26|48.84|0|26
A|GFI|20260130|13:31:27.509634|S|10|48.83|0|10
A|GFI|20260130|13:45:21.093507|S|26|49.265|0|26
A|GFI|20260130|13:46:54.285300|S|20|49.51|0|20
A|GFI|20260130|13:46:54.389070|S|20|49.51|0|20
A|GFI|20260130|13:47:02.175713|S|10|49.54|0|10
A|GFI|20260130|13:55:24.682581|S|20|50.63|0|20
A|GFI|20260130|14:02:25.933027|S|20|50.56|0|20
A|GFI|20260130|14:03:44.812443|S|100|50.435|0|100
A|GFI|20260130|14:05:20.716992|E|100|50.62|0|100
A|GFI|20260130|14:05:44.864723|E|100|50.62|0|100
A|GFI|20260130|14:08:06.736096|S|200|50.675|0|200
A|GFI|20260130|14:08:06.784973|S|200|50.69|0|200
A|GFI|20260130|14:11:06.405128|S|70|50.65|0|70
A|GFI|20260130|14:22:31.105858|E|100|50.51|0|100
A|GFI|20260130|14:29:42.896569|S|38|50.555|0|38
A|GFI|20260130|14:30:16.080375|S|20|50.37|0|20
A|GFI|20260130|14:30:16.080459|S|38|50.37|0|38
A|GFI|20260130|14:30:16.080572|S|38|50.37|0|38
A|GFI|20260130|14:30:16.080710|S|38|50.37|0|38
A|GFI|20260130|14:30:16.080857|S|38|50.37|0|38
A|GFI|20260130|14:30:16.080997|S|28|50.37|0|28
A|GFI|20260130|14:36:32.169534|S|25|50.56|0|25
A|GFI|20260130|14:50:40.519943|S|25|50.6|0|25
A|GFI|20260130|14:52:23.932168|E|100|50.68|0|100
A|GFI|20260130|14:54:50.687903|E|100|50.97|0|100
A|GFI|20260130|14:55:31.389682|S|100|51.235|0|100
A|GFI|20260130|14:56:52.097068|S|85|50.94|0|85
A|GFI|20260130|14:56:52.097078|S|115|50.94|0|115
A|GFI|20260130|14:58:30.528301|E|92|50.94|0|92
A|GFI|20260130|14:58:30.528406|E|8|50.94|0|8
A|GFI|20260130|14:59:38.360631|S|20|50.96|0|20
A|GFI|20260130|15:20:41.540741|S|356|50.25|0|356
A|GFI|20260130|15:25:56.103988|S|100|50.45|0|100
A|GFI|20260130|15:26:06.227521|S|70|50.51|0|70
A|GFI|20260130|15:26:53.731898|S|94|50.415|0|94
A|GFI|20260130|15:26:53.731909|S|6|50.415|0|6
A|GFI|20260130|15:26:53.732281|E|100|50.42|0|100
A|GFI|20260130|15:27:01.992464|E|100|50.39|0|100
A|GFI|20260130|15:27:49.506474|E|100|50.39|0|100
A|GFI|20260130|15:27:49.506475|S|58|50.39|0|58
A|GFI|20260130|15:28:21.411189|E|9|50.33|0|9
A|GFI|20260130|15:28:21.418275|E|91|50.33|0|91
A|GFI|20260130|15:28:37.066789|E|100|50.3|0|100
A|GFI|20260130|15:29:18.335236|E|47|50.2|0|47
A|GFI|20260130|15:29:18.335246|E|53|50.2|0|53
A|GFI|20260130|15:29:28.522343|E|100|50.13|0|100
A|GFI|20260130|15:29:48.732935|E|100|50|0|100
A|GFI|20260130|15:30:12.190135|E|100|49.93|0|100
A|GFI|20260130|15:30:12.190136|S|5|49.93|0|5
A|GFI|20260130|15:30:20.111869|E|100|49.93|0|100
A|GFI|20260130|15:31:24.371470|S|38|49.895|0|38
A|GFI|20260130|15:31:24.371617|S|38|49.9|0|38
A|GFI|20260130|15:31:24.415663|S|84|49.92|0|84
A|GFI|20260130|15:31:24.415663|E|100|49.92|0|100
A|GFI|20260130|15:31:29.957054|E|100|49.97|0|100
A|GFI|20260130|15:31:29.957071|S|50|49.97|0|50
A|GFI|20260130|15:31:29.961644|E|100|49.98|0|100
A|GFI|20260130|15:31:43.447275|S|40|50.02|0|40
A|GFI|20260130|15:31:43.447276|E|33|50.03|0|33
A|GFI|20260130|15:31:54.208762|E|38|50.03|0|38
A|GFI|20260130|15:31:55.536283|S|40|50.02|0|40
A|GFI|20260130|15:32:07.330795|E|100|49.99|0|100
A|GFI|20260130|15:32:17.248195|E|100|49.96|0|100
A|GFI|20260130|15:32:17.293225|E|100|49.96|0|100
A|GFI|20260130|15:32:17.433267|S|28|49.98|0|28
A|GFI|20260130|15:32:17.433267|E|72|49.99|0|72
A|GFI|20260130|15:32:40.889258|S|28|49.97|0|28
A|GFI|20260130|15:32:40.889258|E|72|49.98|0|72
A|GFI|20260130|15:32:40.889849|E|28|49.98|0|28
A|GFI|20260130|15:33:03.767219|E|100|49.85|0|100
A|GFI|20260130|15:33:47.008945|E|100|49.86|0|100
A|GFI|20260130|15:33:49.922614|E|15|49.89|0|15
A|GFI|20260130|15:33:49.923234|E|85|49.89|0|85
A|GFI|20260130|15:33:53.221186|E|100|49.9|0|100
A|GFI|20260130|15:33:53.881771|E|82|49.91|0|82
A|GFI|20260130|15:33:54.092973|E|100|49.93|0|100
A|GFI|20260130|15:36:57.504834|S|40|49.99|0|40
A|GFI|20260130|15:36:57.504899|E|22|49.99|0|22
A|GFI|20260130|15:37:27.149385|S|50|49.95|0|50
A|GFI|20260130|15:37:27.149385|S|40|49.95|0|40
A|GFI|20260130|15:38:36.730527|S|38|49.95|0|38
A|GFI|20260130|15:39:01.625815|S|38|49.97|0|38
A|GFI|20260130|15:39:01.630613|S|40|49.97|0|40
A|GFI|20260130|15:39:17.605076|S|40|49.97|0|40
A|GFI|20260130|15:44:26.823609|S|12|50|0|12
A|GFI|20260130|15:44:47.224003|S|70|50.03|0|70
A|GFI|20260130|15:47:53.925696|S|38|50.13|0|38
A|GFI|20260130|15:49:06.550680|E|100|50.11|0|100
A|GFI|20260130|15:49:38.530775|E|100|50.06|0|100
A|GFI|20260130|15:49:38.556685|E|100|50.08|0|100
A|GFI|20260130|15:50:00.667100|S|10|50.11|0|10
A|GFI|20260130|15:52:12.746276|S|38|49.695|0|38
A|GFI|20260130|15:52:12.770277|S|38|49.695|0|38
A|GFI|20260130|15:52:12.770334|S|30|49.695|0|30
A|GFI|20260130|15:52:20.959440|S|38|49.74|0|38
A|GFI|20260130|15:52:26.145325|S|38|49.74|0|38
A|GFI|20260130|15:53:00.328266|E|100|49.67|0|100
A|GFI|20260130|15:53:00.428377|S|100|49.685|0|100
A|GFI|20260130|15:53:00.528556|S|100|49.67|0|100
A|GFI|20260130|15:53:00.528556|S|2|49.69|0|2
A|GFI|20260130|15:53:00.628727|S|40|49.68|0|40
A|GFI|20260130|15:53:00.628727|S|50|49.69|0|50
A|GFI|20260130|15:53:00.828994|S|30|49.69|0|30
A|GFI|20260130|15:53:18.778813|S|40|49.51|0|40
A|GFI|20260130|15:53:19.113049|S|30|49.6|0|30
A|GFI|20260130|15:53:19.113049|S|50|49.6|0|50
A|GFI|20260130|15:54:24.185553|E|100|49.42|0|100
A|GFI|20260130|15:54:43.514721|S|40|49.44|0|40
A|GFI|20260130|15:55:05.911716|S|40|49.435|0|40
A|GFI|20260130|15:55:11.488270|S|200|49.47|0|200
A|GFI|20260130|15:56:31.031459|S|200|49.74|0|200
A|GFI|20260130|15:56:31.031482|S|200|49.74|0|200
A|GFI|20260130|15:56:31.031483|S|200|49.74|0|200
A|GFI|20260130|15:57:00.211043|S|102|49.77|0|102
A|GFI|20260130|15:57:01.806210|S|40|49.76|0|40
A|GFL|20260130|09:35:03.359201|S|100|42.99|0|100
A|GFL|20260130|09:35:03.359201|S|100|42.99|0|100
A|GFL|20260130|10:42:04.122566|S|1|42.81|0|1
A|GFL|20260130|10:51:41.953341|S|30|42.77|0|30
A|GFL|20260130|10:53:25.552249|S|85|42.82|0|85
A|GFL|20260130|10:59:39.065181|S|31|42.76|0|31
A|GFL|20260130|11:03:03.524393|S|29|42.72|0|29
A|GFL|20260130|15:53:36.072269|S|8|43.02|0|8
A|GFL|20260130|15:57:28.690276|S|100|42.985|0|100
A|GFLW|20260130|12:12:58.450035|S|100|28.04|0|100
A|GFR|20260130|15:01:47.787326|S|1|5.42|0|1
A|GFR|20260130|15:59:00.053118|S|100|5.41|0|100
A|GFR|20260130|15:59:00.053135|S|100|5.41|0|100
A|GFS|20260130|11:27:21.180627|S|7|42.88|0|7
A|GFS|20260130|15:57:43.112128|S|150|42.16|0|150
A|GGAL|20260130|10:30:36.352140|S|5|55.53|0|5
A|GGAL|20260130|11:10:26.432826|S|1|55.13|0|1
A|GGAL|20260130|11:10:26.432827|S|9|55.13|0|9
A|GGAL|20260130|13:59:48.494777|S|1|55.37|0|1
A|GGAL|20260130|14:29:46.351788|S|120|55.16|0|120
A|GGAL|20260130|14:58:52.280157|S|1|55.28|0|1
A|GGAL|20260130|15:08:02.262281|S|52|55.15|0|52
A|GGAL|20260130|15:58:04.289411|S|12|55.1|0|12
A|GGAL|20260130|15:58:07.124564|S|28|55.1|0|28
A|GGB|20260130|10:15:20.647675|S|11|4.37|0|11
A|GGB|20260130|15:09:06.565263|S|100|4.275|0|100
A|GGG|20260130|11:58:55.254729|S|18|86.72|0|18
A|GGG|20260130|11:58:55.254730|S|82|86.72|0|82
A|GGG|20260130|12:00:48.367520|S|110|86.7|0|110
A|GGG|20260130|12:02:56.869593|S|1|86.68|0|1
A|GGG|20260130|12:22:10.802114|S|24|86.6|0|24
A|GGG|20260130|12:22:21.820580|S|100|86.61|0|100
A|GGG|20260130|12:28:31.065406|S|100|86.79|0|100
A|GGG|20260130|12:28:31.065596|S|100|86.78|0|100
A|GGG|20260130|13:25:34.269434|S|20|86.52|0|20
A|GGG|20260130|14:12:03.237353|S|100|87.05|0|100
A|GGG|20260130|14:13:11.895826|S|1|86.98|0|1
A|GGG|20260130|14:29:38.279540|S|100|87.05|0|100
A|GGG|20260130|14:42:38.991034|S|6|87.22|0|6
A|GGG|20260130|15:00:59.306184|S|1|87.13|0|1
A|GGG|20260130|15:21:14.517231|S|13|87.21|0|13
A|GGG|20260130|15:21:14.517519|S|87|87.21|0|87
A|GGG|20260130|15:21:14.517520|S|12|87.21|0|12
A|GGG|20260130|15:30:03.327277|S|16|87.18|0|16
A|GGG|20260130|15:30:52.209731|S|17|87.17|0|17
A|GGG|20260130|15:36:02.076431|S|30|87.23|0|30
A|GGG|20260130|15:41:21.127655|S|40|87.31|0|40
A|GGG|20260130|15:44:18.837496|S|100|87.35|0|100
A|GGG|20260130|15:45:16.905057|S|5|87.37|0|5
A|GGG|20260130|15:45:27.828211|S|100|87.33|0|100
A|GGG|20260130|15:54:06.380155|S|17|87.47|0|17
A|GGG|20260130|15:55:14.704906|S|50|87.46|0|50
A|GGG|20260130|15:59:15.611855|S|50|87.26|0|50
A|GGG|20260130|15:59:33.613049|S|50|87.23|0|50
A|GGLL|20260130|09:30:01.590299|S|100|109.355|0|100
A|GGLL|20260130|09:30:01.590312|S|50|109.355|0|50
A|GGLL|20260130|13:20:03.072990|S|100|110.8|0|100
A|GGLS|20260130|10:21:59.331846|S|55|6.28|0|55
A|GGLS|20260130|10:23:58.481766|S|100|6.28|0|100
A|GGLS|20260130|10:32:05.229253|S|100|6.29|0|100
A|GGLS|20260130|11:57:52.030643|S|100|6.28|0|100
A|GGLS|20260130|15:21:18.970884|S|25|6.3|0|25
A|GGN|20260130|09:30:00.148945|E|28954|5.45|66682|2163
A|GGN|20260130|09:30:00.148945|S|28954|5.45|66682|14942
A|GGN|20260130|09:30:00.623629|S|625|5.42|0|625
A|GGN|20260130|09:37:50.392500|S|100|5.48|0|100
A|GGN|20260130|09:37:50.459438|S|100|5.49|0|100
A|GGN|20260130|09:38:26.327230|S|100|5.49|0|100
A|GGN|20260130|09:48:53.292346|S|294|5.465|0|294
A|GGN|20260130|09:51:21.077420|S|100|5.47|0|100
A|GGN|20260130|10:05:36.275655|S|22|5.43|0|22
A|GGN|20260130|10:05:36.275655|S|100|5.43|0|100
A|GGN|20260130|10:06:25.930886|S|100|5.44|0|100
A|GGN|20260130|10:09:58.362054|S|100|5.44|0|100
A|GGN|20260130|10:15:51.821495|S|100|5.44|0|100
A|GGN|20260130|10:16:56.269405|S|100|5.44|0|100
A|GGN|20260130|10:25:16.666065|S|100|5.43|0|100
A|GGN|20260130|10:25:16.666066|S|367|5.43|0|367
A|GGN|20260130|10:26:02.361902|S|100|5.43|0|100
A|GGN|20260130|10:32:47.623934|S|100|5.43|0|100
A|GGN|20260130|10:32:59.989269|E|100|5.43|0|100
A|GGN|20260130|10:32:59.989269|E|1000|5.43|0|1000
A|GGN|20260130|10:35:05.266957|S|100|5.43|0|100
A|GGN|20260130|10:35:48.931564|S|100|5.44|0|100
A|GGN|20260130|10:40:15.187391|S|100|5.44|0|100
A|GGN|20260130|10:43:54.282995|S|100|5.45|0|100
A|GGN|20260130|10:46:04.081930|S|250|5.44|0|250
A|GGN|20260130|10:46:04.081930|S|1000|5.44|0|1000
A|GGN|20260130|10:46:04.081931|S|100|5.44|0|100
A|GGN|20260130|10:46:04.081931|S|19|5.44|0|19
A|GGN|20260130|10:52:26.613919|S|100|5.44|0|100
A|GGN|20260130|10:54:35.289383|S|100|5.43|0|100
A|GGN|20260130|10:54:35.289383|S|100|5.43|0|100
A|GGN|20260130|10:54:35.289383|S|2|5.43|0|2
A|GGN|20260130|10:57:35.252107|S|1|5.42|0|1
A|GGN|20260130|10:57:35.252108|S|100|5.42|0|100
A|GGN|20260130|10:57:35.252108|S|150|5.42|0|150
A|GGN|20260130|11:03:03.048918|S|300|5.41|0|300
A|GGN|20260130|11:03:03.049204|S|100|5.41|0|100
A|GGN|20260130|11:03:03.049462|S|300|5.41|0|300
A|GGN|20260130|11:03:03.049830|S|100|5.41|0|100
A|GGN|20260130|11:03:03.050428|S|100|5.41|0|100
A|GGN|20260130|11:03:03.051024|S|100|5.41|0|100
A|GGN|20260130|11:03:03.051618|S|100|5.41|0|100
A|GGN|20260130|11:08:10.952150|S|68|5.4|0|68
A|GGN|20260130|11:08:10.952527|S|290|5.4|0|290
A|GGN|20260130|11:08:10.957003|S|5|5.39|0|5
A|GGN|20260130|11:23:19.407838|S|1000|5.37|0|1000
A|GGN|20260130|11:34:56.186517|S|500|5.36|0|500
A|GGN|20260130|11:34:56.186583|S|4|5.36|0|4
A|GGN|20260130|11:34:56.187110|S|21|5.36|0|21
A|GGN|20260130|11:39:36.722777|S|10|5.35|0|10
A|GGN|20260130|11:39:36.723160|S|15|5.35|0|15
A|GGN|20260130|11:39:36.723370|S|1356|5.35|0|1356
A|GGN|20260130|11:45:51.165609|S|1000|5.35|0|1000
A|GGN|20260130|11:45:51.165609|S|119|5.35|0|119
A|GGN|20260130|11:45:51.165610|S|4|5.35|0|4
A|GGN|20260130|11:45:51.165610|S|50|5.35|0|50
A|GGN|20260130|11:45:51.165631|S|1|5.35|0|1
A|GGN|20260130|11:45:51.165632|S|33|5.35|0|33
A|GGN|20260130|11:45:51.165632|S|100|5.35|0|100
A|GGN|20260130|11:45:51.165788|S|67|5.35|0|67
A|GGN|20260130|11:46:09.834509|S|206|5.34|0|206
A|GGN|20260130|11:46:09.834521|S|220|5.34|0|220
A|GGN|20260130|11:46:09.835340|S|100|5.34|0|100
A|GGN|20260130|11:46:09.835340|S|574|5.34|0|574
A|GGN|20260130|11:49:30.303867|S|5|5.33|0|5
A|GGN|20260130|11:49:30.303868|S|5|5.33|0|5
A|GGN|20260130|11:50:04.635159|S|350|5.33|0|350
A|GGN|20260130|11:50:04.635435|S|645|5.33|0|645
A|GGN|20260130|11:53:17.085279|S|100|5.33|0|100
A|GGN|20260130|12:05:31.071418|S|170|5.33|0|170
A|GGN|20260130|12:05:31.071418|S|100|5.33|0|100
A|GGN|20260130|12:05:31.071431|S|158|5.33|0|158
A|GGN|20260130|12:05:31.071468|S|172|5.33|0|172
A|GGN|20260130|12:07:29.756935|S|100|5.32|0|100
A|GGN|20260130|12:07:29.756935|S|2|5.32|0|2
A|GGN|20260130|12:08:15.759979|S|100|5.31|0|100
A|GGN|20260130|12:08:16.003524|S|335|5.31|0|335
A|GGN|20260130|12:13:12.312642|S|90|5.3|0|90
A|GGN|20260130|12:13:28.533084|S|75|5.3|0|75
A|GGN|20260130|12:17:56.912428|S|195|5.3|0|195
A|GGN|20260130|12:17:56.912441|S|390|5.3|0|390
A|GGN|20260130|12:18:43.235262|S|104|5.3|0|104
A|GGN|20260130|12:18:43.235275|S|204|5.3|0|204
A|GGN|20260130|12:18:43.235289|S|107|5.3|0|107
A|GGN|20260130|12:22:13.542136|S|100|5.3|0|100
A|GGN|20260130|12:22:21.298961|S|88|5.305|0|88
A|GGN|20260130|12:22:21.299605|S|100|5.305|0|100
A|GGN|20260130|12:22:21.300227|S|12|5.305|0|12
A|GGN|20260130|12:22:27.025607|S|100|5.31|0|100
A|GGN|20260130|12:25:00.581988|S|100|5.31|0|100
A|GGN|20260130|12:32:17.747306|S|9|5.3|0|9
A|GGN|20260130|12:32:17.747349|S|627|5.3|0|627
A|GGN|20260130|12:32:17.747349|S|163|5.3|0|163
A|GGN|20260130|12:32:17.747349|S|100|5.3|0|100
A|GGN|20260130|12:39:24.115345|S|158|5.29|0|158
A|GGN|20260130|12:39:24.115365|S|158|5.29|0|158
A|GGN|20260130|12:39:24.115366|S|428|5.29|0|428
A|GGN|20260130|12:40:08.126836|S|10|5.29|0|10
A|GGN|20260130|12:40:08.126850|S|100|5.29|0|100
A|GGN|20260130|12:40:08.126985|S|50|5.29|0|50
A|GGN|20260130|12:40:08.127158|S|100|5.29|0|100
A|GGN|20260130|12:40:08.127331|S|100|5.29|0|100
A|GGN|20260130|12:40:08.127357|S|110|5.29|0|110
A|GGN|20260130|12:40:08.127564|S|50|5.29|0|50
A|GGN|20260130|12:43:21.109235|S|25|5.28|0|25
A|GGN|20260130|12:43:21.110273|S|101|5.28|0|101
A|GGN|20260130|12:46:13.906966|S|100|5.28|0|100
A|GGN|20260130|12:46:21.076669|S|100|5.29|0|100
A|GGN|20260130|12:49:02.557530|S|100|5.29|0|100
A|GGN|20260130|12:51:54.793332|S|569|5.28|0|569
A|GGN|20260130|12:51:54.793344|S|569|5.28|0|569
A|GGN|20260130|12:54:02.804167|S|646|5.28|0|646
A|GGN|20260130|12:54:02.804257|S|16|5.28|0|16
A|GGN|20260130|12:54:02.804257|S|100|5.28|0|100
A|GGN|20260130|13:05:02.365960|S|100|5.28|0|100
A|GGN|20260130|13:05:02.365961|S|200|5.28|0|200
A|GGN|20260130|13:07:03.043797|S|100|5.28|0|100
A|GGN|20260130|13:08:26.005987|S|7|5.27|0|7
A|GGN|20260130|13:17:48.218454|S|1|5.26|0|1
A|GGN|20260130|13:17:48.218454|S|1|5.26|0|1
A|GGN|20260130|13:17:48.218455|S|100|5.26|0|100
A|GGN|20260130|13:38:03.518295|S|31|5.24|0|31
A|GGN|20260130|13:38:03.518295|S|100|5.24|0|100
A|GGN|20260130|13:41:28.558727|S|100|5.24|0|100
A|GGN|20260130|13:45:26.104089|S|100|5.25|0|100
A|GGN|20260130|13:46:10.310618|S|100|5.26|0|100
A|GGN|20260130|13:48:33.164786|S|100|5.27|0|100
A|GGN|20260130|13:49:02.994455|S|100|5.27|0|100
A|GGN|20260130|13:49:48.002343|S|100|5.27|0|100
A|GGN|20260130|13:51:55.013930|S|100|5.28|0|100
A|GGN|20260130|13:54:38.589531|S|100|5.28|0|100
A|GGN|20260130|13:54:38.589532|S|200|5.28|0|200
A|GGN|20260130|14:00:02.588208|S|100|5.3|0|100
A|GGN|20260130|14:00:02.588208|S|100|5.3|0|100
A|GGN|20260130|14:02:52.194200|S|100|5.29|0|100
A|GGN|20260130|14:02:52.194200|S|100|5.29|0|100
A|GGN|20260130|14:02:52.194200|S|86|5.29|0|86
A|GGN|20260130|14:03:57.317033|S|100|5.3|0|100
A|GGN|20260130|14:10:08.175472|S|38|5.31|0|38
A|GGN|20260130|14:13:23.652548|S|100|5.295|0|100
A|GGN|20260130|14:17:24.296518|S|100|5.3|0|100
A|GGN|20260130|14:18:57.440765|S|100|5.3|0|100
A|GGN|20260130|14:22:11.591965|S|100|5.3|0|100
A|GGN|20260130|14:27:46.405589|S|100|5.3|0|100
A|GGN|20260130|14:29:47.940846|S|100|5.3|0|100
A|GGN|20260130|14:29:47.940847|S|10|5.3|0|10
A|GGN|20260130|14:29:47.940847|S|100|5.3|0|100
A|GGN|20260130|14:32:48.100513|S|100|5.29|0|100
A|GGN|20260130|14:35:07.009140|S|100|5.29|0|100
A|GGN|20260130|14:35:45.297737|S|100|5.29|0|100
A|GGN|20260130|14:44:02.023784|S|100|5.3|0|100
A|GGN|20260130|14:53:03.760550|S|100|5.31|0|100
A|GGN|20260130|14:53:46.982113|S|104|5.325|0|104
A|GGN|20260130|14:53:46.982594|S|104|5.325|0|104
A|GGN|20260130|14:59:46.671756|S|100|5.31|0|100
A|GGN|20260130|15:09:04.161144|S|100|5.29|0|100
A|GGN|20260130|15:14:37.168305|S|114|5.29|0|114
A|GGN|20260130|15:25:55.792823|S|100|5.28|0|100
A|GGN|20260130|15:28:54.415874|S|100|5.28|0|100
A|GGN|20260130|15:28:54.415875|S|100|5.28|0|100
A|GGN|20260130|15:28:54.415875|S|55|5.28|0|55
A|GGN|20260130|15:29:03.059713|S|1|5.28|0|1
A|GGN|20260130|15:29:03.059713|S|45|5.28|0|45
A|GGN|20260130|15:29:03.059713|S|100|5.28|0|100
A|GGN|20260130|15:29:03.059727|S|99|5.28|0|99
A|GGN|20260130|15:29:03.059743|S|146|5.28|0|146
A|GGN|20260130|15:29:03.060669|S|88|5.28|0|88
A|GGN|20260130|15:29:03.060765|S|88|5.28|0|88
A|GGN|20260130|15:29:03.060845|S|88|5.28|0|88
A|GGN|20260130|15:29:03.061028|S|100|5.28|0|100
A|GGN|20260130|15:34:13.829433|S|100|5.28|0|100
A|GGN|20260130|15:34:13.829433|S|100|5.28|0|100
A|GGN|20260130|15:36:58.529373|S|99|5.28|0|99
A|GGN|20260130|15:39:09.425355|S|50|5.27|0|50
A|GGN|20260130|15:39:09.425355|S|100|5.27|0|100
A|GGN|20260130|15:46:07.122416|S|157|5.27|0|157
A|GGN|20260130|15:51:24.790425|S|266|5.27|0|266
A|GGN|20260130|15:51:24.790425|S|143|5.27|0|143
A|GGN|20260130|15:51:24.790426|S|91|5.27|0|91
A|GGN|20260130|15:51:24.793735|S|47|5.27|0|47
A|GGN|20260130|15:51:24.793735|S|215|5.27|0|215
A|GGN|20260130|15:54:18.002503|S|186|5.27|0|186
A|GGN|20260130|15:54:18.002523|S|186|5.27|0|186
A|GGN|20260130|15:54:18.002524|S|267|5.27|0|267
A|GGN|20260130|15:59:02.083572|S|400|5.265|0|400
A|GGN|20260130|15:59:02.083576|S|100|5.27|0|100
A|GGN|20260130|16:00:00.098239|S|5863|5.28|95109|259
A|GGN PRB|20260130|09:30:00.122962|S|201|20.79|64356|1
A|GGT|20260130|14:15:35.804652|S|100|4.18|0|100
A|GGZ|20260130|13:13:17.512806|S|100|15.55|0|100
A|GH|20260130|10:37:39.229323|S|13|109.37|0|13
A|GH|20260130|10:40:21.873879|S|58|111.35|0|58
A|GH|20260130|10:41:49.876905|S|20|111.8|0|20
A|GH|20260130|10:42:42.467175|S|100|111.58|0|100
A|GH|20260130|10:42:42.882584|S|98|111.675|0|98
A|GH|20260130|14:07:24.234745|S|100|113.65|0|100
A|GH|20260130|15:19:31.423428|S|1|113.72|0|1
A|GH|20260130|15:43:31.257790|S|6|113.06|0|6
A|GH|20260130|15:43:31.257826|S|6|113.07|0|6
A|GH|20260130|15:43:31.257826|S|5|113.07|0|5
A|GH|20260130|15:43:31.257827|S|50|113.07|0|50
A|GH|20260130|15:43:31.257827|S|6|113.07|0|6
A|GH|20260130|15:43:44.682956|S|6|113.12|0|6
A|GH|20260130|15:58:01.619598|S|100|113.95|0|100
A|GHC|20260130|14:58:55.720766|S|6|1163.37|0|6
A|GHC|20260130|15:26:05.386624|S|4|1161.69|0|4
A|GHC|20260130|15:26:12.045815|S|2|1161.69|0|2
A|GHC|20260130|15:28:38.765798|S|1|1161.69|0|1
A|GHC|20260130|15:29:00.137590|S|5|1161.73|0|5
A|GHC|20260130|15:44:08.996393|S|3|1161.83|0|3
A|GHG|20260130|12:26:31.290855|S|100|1.55|0|100
A|GHG|20260130|13:21:13.512575|S|100|1.55|0|100
A|GHM|20260130|10:28:02.627011|S|2|69.7|0|2
A|GHM|20260130|10:29:17.213836|S|2|69.7|0|2
A|GHRS|20260130|13:10:36.815778|S|80|16.06|0|80
A|GHRS|20260130|13:10:36.815778|S|120|16.12|0|120
A|GIAX|20260130|09:56:40.348256|S|1|16.51|0|1
A|GIAX|20260130|11:40:46.542534|S|100|16.42|0|100
A|GIAX|20260130|13:50:23.624240|S|100|16.31|0|100
A|GIB|20260130|10:34:16.942573|S|20|85.03|0|20
A|GIB|20260130|10:34:16.942574|S|20|85.03|0|20
A|GIB|20260130|10:36:41.964359|S|40|85.04|0|40
A|GIB|20260130|13:31:36.559591|S|19|85.5|0|19
A|GIB|20260130|15:13:28.718127|S|12|86.01|0|12
A|GIB|20260130|15:41:17.030548|S|70|85.91|0|70
A|GIB|20260130|15:50:00.425529|S|80|85.58|0|80
A|GIB|20260130|15:50:27.639922|S|100|85.62|0|100
A|GIB|20260130|15:51:23.386941|S|50|85.71|0|50
A|GIB|20260130|15:55:00.593408|S|80|85.83|0|80
A|GIB|20260130|15:56:10.522410|S|38|85.81|0|38
A|GIB|20260130|15:58:00.929665|S|43|85.68|0|43
A|GIB|20260130|15:58:00.997168|E|4|85.68|0|4
A|GIC|20260130|11:44:20.034423|S|1|30.23|0|1
A|GIFT|20260130|13:45:55.553049|E|100|1.07|0|100
A|GIII|20260130|10:21:12.604939|S|101|28.64|0|101
A|GIII|20260130|10:30:48.797721|S|12|28.48|0|12
A|GIII|20260130|10:30:48.797722|S|6|28.48|0|6
A|GIII|20260130|11:11:55.603761|S|4|28.75|0|4
A|GIL|20260130|10:10:39.055165|S|150|65.34|0|150
A|GIL|20260130|10:10:39.057481|S|150|65.41|0|150
A|GIL|20260130|10:10:39.057481|S|150|65.4|0|150
A|GIL|20260130|10:33:08.057537|S|150|65.08|0|150
A|GIL|20260130|10:46:34.587426|S|150|65.51|0|150
A|GIL|20260130|10:53:38.886385|S|100|65.565|0|100
A|GIL|20260130|10:54:04.170765|S|30|65.61|0|30
A|GIL|20260130|12:12:14.146080|S|100|65.12|0|100
A|GIL|20260130|13:45:54.530666|S|150|64.69|0|150
A|GIL|20260130|14:29:35.774073|S|150|65.1|0|150
A|GIL|20260130|14:29:35.774148|S|25|65.1|0|25
A|GIL|20260130|14:29:35.774230|S|25|65.1|0|25
A|GIL|20260130|14:29:35.774306|S|25|65.1|0|25
A|GIL|20260130|14:29:35.774377|S|25|65.1|0|25
A|GIL|20260130|14:29:35.774454|S|25|65.1|0|25
A|GIL|20260130|14:29:35.774542|S|25|65.095|0|25
A|GIL|20260130|14:46:00.111992|S|100|65|0|100
A|GIL|20260130|15:19:50.215031|S|100|65.13|0|100
A|GIL|20260130|15:31:01.029694|S|6|65.02|0|6
A|GIL|20260130|15:45:38.628978|S|100|65.025|0|100
A|GIL|20260130|15:46:08.149417|S|2|65|0|2
A|GIL|20260130|15:47:07.990464|S|4|65.01|0|4
A|GIL|20260130|15:47:08.117538|S|1|65.02|0|1
A|GIL|20260130|15:47:17.957785|S|1|65.03|0|1
A|GIL|20260130|15:50:00.434546|S|40|65|0|40
A|GIL|20260130|15:59:44.596609|S|50|64.98|0|50
A|GILD|20260130|09:30:06.787593|S|20|139.27|0|20
A|GILD|20260130|09:30:06.790602|S|80|139.27|0|80
A|GILD|20260130|10:00:39.962767|S|100|140.42|0|100
A|GILD|20260130|10:14:17.867259|S|100|141.24|0|100
A|GILD|20260130|10:14:17.867349|S|100|141.22|0|100
A|GILD|20260130|10:32:17.867798|S|84|140.78|0|84
A|GILD|20260130|10:32:17.867999|S|116|140.78|0|116
A|GILD|20260130|10:32:17.867999|S|109|140.78|0|109
A|GILD|20260130|10:32:17.868017|S|167|140.78|0|167
A|GILD|20260130|10:32:17.868017|S|17|140.78|0|17
A|GILD|20260130|10:32:17.868126|S|15|140.78|0|15
A|GILD|20260130|10:32:17.868646|S|86|140.76|0|86
A|GILD|20260130|10:36:20.817534|S|2|140.83|0|2
A|GILD|20260130|10:45:41.252853|S|1|141.08|0|1
A|GILD|20260130|11:07:48.539532|S|170|141.59|0|170
A|GILD|20260130|11:09:04.790602|S|100|141.37|0|100
A|GILD|20260130|11:10:09.278472|S|170|141.25|0|170
A|GILD|20260130|11:25:22.732362|S|100|141.255|0|100
A|GILD|20260130|13:13:02.109583|S|3|140.505|0|3
A|GILD|20260130|13:13:02.109592|S|3|140.505|0|3
A|GILD|20260130|13:28:02.546225|S|7|140.68|0|7
A|GILD|20260130|13:53:53.991476|S|8|140.81|0|8
A|GILD|20260130|14:06:49.867806|S|22|140.88|0|22
A|GILD|20260130|14:06:49.867844|S|129|140.88|0|129
A|GILD|20260130|14:34:21.458222|S|100|141.25|0|100
A|GILD|20260130|14:40:09.587354|S|100|141.24|0|100
A|GILD|20260130|14:40:33.224290|S|1|141.26|0|1
A|GILD|20260130|14:40:48.298511|S|1|141.26|0|1
A|GILD|20260130|15:16:05.422442|S|88|141.31|0|88
A|GILD|20260130|15:18:20.957859|S|1|141.33|0|1
A|GILD|20260130|15:19:53.175907|S|241|141.3|0|241
A|GILD|20260130|15:20:23.300740|S|1|141.29|0|1
A|GILD|20260130|15:27:46.866306|S|1|141.63|0|1
A|GILD|20260130|15:28:54.047944|S|1|141.67|0|1
A|GILD|20260130|15:33:20.705911|S|1|141.73|0|1
A|GILD|20260130|15:34:22.810755|S|1|141.73|0|1
A|GILD|20260130|15:39:33.307102|S|30|141.67|0|30
A|GILD|20260130|15:39:33.307245|S|70|141.67|0|70
A|GILD|20260130|15:39:33.307245|S|100|141.67|0|100
A|GILD|20260130|15:39:33.307259|S|44|141.67|0|44
A|GILD|20260130|15:44:11.231292|S|100|141.74|0|100
A|GILD|20260130|15:50:10.023361|S|6|141.965|0|6
A|GILD|20260130|15:50:10.023384|S|5|141.965|0|5
A|GILD|20260130|15:51:15.863039|S|10|141.92|0|10
A|GILD|20260130|15:51:15.863039|S|6|141.92|0|6
A|GILD|20260130|15:55:02.258117|S|9|142.1|0|9
A|GILD|20260130|15:56:39.878670|S|8|142.04|0|8
A|GILD|20260130|15:58:04.086604|S|100|141.96|0|100
A|GILD|20260130|15:58:37.917843|S|10|141.95|0|10
A|GILD|20260130|15:59:51.640316|S|100|142.02|0|100
A|GILD|20260130|15:59:55.638218|S|200|142.01|0|200
A|GILT|20260130|10:21:07.247435|S|150|19.48|0|150
A|GILT|20260130|10:28:03.614429|S|30|19.26|0|30
A|GILT|20260130|11:46:42.714690|S|86|18.89|0|86
A|GILT|20260130|11:46:42.714691|S|14|18.87|0|14
A|GILT|20260130|11:46:42.714744|S|50|18.87|0|50
A|GILT|20260130|11:46:42.714836|S|17|18.87|0|17
A|GILT|20260130|11:50:56.930012|S|25|18.86|0|25
A|GILT|20260130|12:58:23.163407|S|100|18.87|0|100
A|GILT|20260130|12:58:23.163451|S|100|18.87|0|100
A|GILT|20260130|12:58:23.163476|S|100|18.87|0|100
A|GILT|20260130|12:58:23.163477|S|100|18.87|0|100
A|GILT|20260130|12:58:23.163510|S|100|18.87|0|100
A|GILT|20260130|13:09:02.127838|S|30|18.83|0|30
A|GILT|20260130|14:20:05.309757|S|12|19.25|0|12
A|GILT|20260130|15:10:48.259086|S|30|18.98|0|30
A|GILT|20260130|15:54:10.049978|S|40|19.29|0|40
A|GILT|20260130|15:55:01.575684|S|40|19.325|0|40
A|GILT|20260130|15:57:12.766626|S|1|19.3|0|1
A|GILT|20260130|15:57:53.067944|S|40|19.33|0|40
A|GIS|20260130|09:42:43.480079|S|5|44.55|0|5
A|GIS|20260130|09:56:01.399672|S|100|44.51|0|100
A|GIS|20260130|09:57:49.516677|S|100|44.555|0|100
A|GIS|20260130|09:58:52.690321|S|100|44.61|0|100
A|GIS|20260130|10:06:41.930823|S|100|44.79|0|100
A|GIS|20260130|10:11:48.885578|S|100|44.85|0|100
A|GIS|20260130|10:13:44.557183|S|87|44.86|0|87
A|GIS|20260130|10:16:33.632901|S|100|44.875|0|100
A|GIS|20260130|10:36:04.069128|S|100|45.23|0|100
A|GIS|20260130|10:55:38.483692|S|100|45.185|0|100
A|GIS|20260130|11:43:49.588217|S|100|45.285|0|100
A|GIS|20260130|12:40:50.167938|S|100|45.33|0|100
A|GIS|20260130|14:16:23.931409|S|5|45.71|0|5
A|GIS|20260130|15:13:58.848080|S|100|45.94|0|100
A|GIS|20260130|15:28:17.536062|S|431|45.94|0|431
A|GIS|20260130|15:29:04.090236|S|10|45.96|0|10
A|GIS|20260130|15:34:51.855239|S|100|46.06|0|100
A|GIS|20260130|15:46:03.293783|S|1|46.07|0|1
A|GIS|20260130|15:49:45.387446|S|100|46.07|0|100
A|GIS|20260130|15:55:32.750041|S|10|46.24|0|10
A|GIS|20260130|15:59:49.666931|S|200|46.275|0|200
A|GITS|20260130|09:36:28.488090|S|200|4.61|0|200
A|GITS|20260130|09:36:28.488945|S|70|4.61|0|70
A|GITS|20260130|09:36:38.179368|S|100|4.32|0|100
A|GITS|20260130|09:43:26.020257|S|150|5.28|0|150
A|GITS|20260130|10:12:01.544622|S|100|4.97|0|100
A|GITS|20260130|10:40:02.023823|S|20|3.95|0|20
A|GITS|20260130|10:41:23.680293|S|29|3.99|0|29
A|GITS|20260130|10:49:48.912615|S|10|3.9|0|10
A|GITS|20260130|10:49:51.793408|S|18|3.875|0|18
A|GITS|20260130|10:57:01.246207|S|15|4|0|15
A|GITS|20260130|10:57:01.246587|S|15|4|0|15
A|GITS|20260130|11:04:21.494013|S|100|3.765|0|100
A|GITS|20260130|13:20:18.940383|S|220|4.1|0|220
A|GITS|20260130|14:58:52.750681|S|240|3.67|0|240
A|GIXXU|20260130|13:21:44.619503|S|2000|10.045|0|2000
A|GIXXU|20260130|14:57:45.539844|S|100|10.05|0|100
A|GJAN|20260130|13:24:41.752478|S|100|42.95|0|100
A|GJAN|20260130|13:40:52.549067|S|100|42.99|0|100
A|GJAN|20260130|14:06:30.249915|S|100|43.08|0|100
A|GKOS|20260130|13:33:21.655742|S|40|118.31|0|40
A|GKOS|20260130|15:31:42.301203|S|1|119.68|0|1
A|GKOS|20260130|15:53:36.019282|S|153|119.39|0|153
A|GKOS|20260130|15:59:47.650366|S|27|119.6|0|27
A|GKOS|20260130|15:59:48.647751|S|21|119.62|0|21
A|GL|20260130|10:29:52.797037|S|9|139.57|0|9
A|GL|20260130|10:45:03.104374|S|103|139.99|0|103
A|GL|20260130|11:24:12.427169|S|95|139.47|0|95
A|GL|20260130|12:04:03.679380|S|100|139.37|0|100
A|GL|20260130|12:08:10.649134|S|70|138.85|0|70
A|GL|20260130|12:34:19.321408|S|2|139.01|0|2
A|GL|20260130|12:34:19.321482|S|52|139.01|0|52
A|GL|20260130|12:58:28.016345|S|1|139.07|0|1
A|GL|20260130|14:29:44.888399|S|147|140.15|0|147
A|GL|20260130|14:42:48.001670|S|3|140.08|0|3
A|GL|20260130|14:53:09.215767|S|1|140.18|0|1
A|GL|20260130|15:15:00.191544|S|100|139.9|0|100
A|GL|20260130|15:30:04.728122|S|147|140.24|0|147
A|GL|20260130|15:30:04.748132|S|111|140.24|0|111
A|GL|20260130|15:30:10.065195|S|99|140.24|0|99
A|GL|20260130|15:30:37.014251|S|91|140.24|0|91
A|GL|20260130|15:35:00.323340|S|38|140.35|0|38
A|GL|20260130|15:37:39.531153|S|100|140.25|0|100
A|GL|20260130|15:37:39.531180|S|100|140.25|0|100
A|GL|20260130|15:37:39.531181|S|41|140.25|0|41
A|GL|20260130|15:37:39.531735|S|43|140.24|0|43
A|GL|20260130|15:37:39.531735|S|45|140.24|0|45
A|GLAD|20260130|14:20:08.636126|S|9|20.64|0|9
A|GLAD|20260130|14:20:18.970043|S|6|20.66|0|6
A|GLAD|20260130|14:32:38.009576|S|1|20.61|0|1
A|GLAD|20260130|14:48:49.306399|S|5|20.63|0|5
A|GLAD|20260130|15:50:24.518239|S|3|20.63|0|3
A|GLAD|20260130|15:50:24.518240|S|5|20.63|0|5
A|GLAD|20260130|15:56:50.858738|S|6|20.64|0|6
A|GLBE|20260130|09:59:02.072696|S|100|36.955|0|100
A|GLBE|20260130|10:21:21.382453|S|20|37|0|20
A|GLBE|20260130|10:57:55.085225|S|100|36.605|0|100
A|GLBE|20260130|11:26:01.122408|S|100|36.26|0|100
A|GLBE|20260130|15:13:02.668428|S|4|36.48|0|4
A|GLBE|20260130|15:30:47.349375|S|1|36.5|0|1
A|GLBE|20260130|15:30:47.349376|S|100|36.5|0|100
A|GLBE|20260130|15:30:47.349400|S|19|36.5|0|19
A|GLBE|20260130|15:33:42.264427|S|66|36.53|0|66
A|GLBE|20260130|15:33:47.791416|S|7|36.445|0|7
A|GLBS|20260130|12:38:22.236263|S|100|1.62|0|100
A|GLD|20260130|09:30:00.769749|S|49|465.8|0|49
A|GLD|20260130|09:30:00.769767|S|26|465.8|0|26
A|GLD|20260130|09:30:00.775486|S|75|465.53|0|75
A|GLD|20260130|09:30:00.994567|S|75|464.94|0|75
A|GLD|20260130|09:31:04.804676|S|23|466|0|23
A|GLD|20260130|09:31:23.013352|S|40|465.17|0|40
A|GLD|20260130|09:31:34.054441|S|80|466.13|0|80
A|GLD|20260130|09:31:40.407841|S|18|466.56|0|18
A|GLD|20260130|09:31:40.429114|S|8|466.56|0|8
A|GLD|20260130|09:32:44.254359|S|8|468.09|0|8
A|GLD|20260130|09:35:18.070299|S|61|468.54|0|61
A|GLD|20260130|09:35:18.127160|S|55|468.54|0|55
A|GLD|20260130|09:36:17.914730|S|40|467.43|0|40
A|GLD|20260130|09:37:15.061039|S|80|466.86|0|80
A|GLD|20260130|09:37:15.061057|S|40|466.86|0|40
A|GLD|20260130|09:37:15.823083|S|38|466.78|0|38
A|GLD|20260130|09:37:46.207043|S|10|467.67|0|10
A|GLD|20260130|09:37:46.207087|S|30|467.67|0|30
A|GLD|20260130|09:37:46.207087|S|10|467.62|0|10
A|GLD|20260130|09:39:20.935184|S|15|467.28|0|15
A|GLD|20260130|09:39:20.957889|S|13|467.28|0|13
A|GLD|20260130|09:40:10.180855|S|120|467.56|0|120
A|GLD|20260130|09:40:10.181074|S|2|467.56|0|2
A|GLD|20260130|09:40:10.181074|S|118|467.56|0|118
A|GLD|20260130|09:40:12.706444|S|3|467.51|0|3
A|GLD|20260130|09:40:43.358046|S|40|467.72|0|40
A|GLD|20260130|09:42:06.708413|S|8|467.26|0|8
A|GLD|20260130|09:42:55.934474|S|40|465.94|0|40
A|GLD|20260130|09:42:55.934573|S|40|465.94|0|40
A|GLD|20260130|09:42:55.934649|S|40|465.94|0|40
A|GLD|20260130|09:45:17.226633|S|40|467|0|40
A|GLD|20260130|09:48:46.340455|S|200|466.74|0|200
A|GLD|20260130|09:50:30.643359|S|21|468.54|0|21
A|GLD|20260130|09:53:27.674855|S|200|466.01|0|200
A|GLD|20260130|09:55:02.138719|S|120|463.88|0|120
A|GLD|20260130|09:55:02.138986|S|81|463.88|0|81
A|GLD|20260130|09:55:23.112654|S|20|463.68|0|20
A|GLD|20260130|09:55:35.533333|S|8|463.71|0|8
A|GLD|20260130|09:55:35.553533|S|40|463.71|0|40
A|GLD|20260130|09:57:11.726104|S|13|462.51|0|13
A|GLD|20260130|09:57:12.220946|S|6|462.58|0|6
A|GLD|20260130|09:58:10.839770|S|100|461.625|0|100
A|GLD|20260130|09:59:37.286690|S|100|462.91|0|100
A|GLD|20260130|10:01:06.773963|S|100|460.39|0|100
A|GLD|20260130|10:01:06.780533|S|25|460.11|0|25
A|GLD|20260130|10:01:06.781129|S|24|460|0|24
A|GLD|20260130|10:01:06.781311|S|16|460|0|16
A|GLD|20260130|10:01:12.290990|S|10|459.84|0|10
A|GLD|20260130|10:01:37.682606|S|69|459.48|0|69
A|GLD|20260130|10:02:06.057531|S|108|460.455|0|108
A|GLD|20260130|10:02:10.321055|S|40|459.5|0|40
A|GLD|20260130|10:02:23.054599|S|120|458.515|0|120
A|GLD|20260130|10:03:36.146956|S|40|458.62|0|40
A|GLD|20260130|10:05:02.705294|S|100|458.255|0|100
A|GLD|20260130|10:06:37.985437|S|14|459.1|0|14
A|GLD|20260130|10:09:08.927378|S|40|458.2|0|40
A|GLD|20260130|10:11:59.199241|S|100|463.19|0|100
A|GLD|20260130|10:13:49.041327|S|23|463.3|0|23
A|GLD|20260130|10:18:54.416398|S|20|464.58|0|20
A|GLD|20260130|10:18:54.417143|S|40|464.58|0|40
A|GLD|20260130|10:19:03.777926|S|38|464.51|0|38
A|GLD|20260130|10:19:03.779863|S|50|464.51|0|50
A|GLD|20260130|10:19:03.783365|S|112|464.51|0|112
A|GLD|20260130|10:19:10.214269|S|34|464.43|0|34
A|GLD|20260130|10:19:19.318909|S|480|464.02|0|480
A|GLD|20260130|10:19:19.320014|S|20|464.02|0|20
A|GLD|20260130|10:21:41.915717|S|40|463.46|0|40
A|GLD|20260130|10:21:41.915717|S|40|463.46|0|40
A|GLD|20260130|10:21:42.274925|S|240|463.35|0|240
A|GLD|20260130|10:21:43.795647|S|40|463.46|0|40
A|GLD|20260130|10:21:44.367832|S|40|463.44|0|40
A|GLD|20260130|10:21:44.367832|S|40|463.44|0|40
A|GLD|20260130|10:21:45.124394|S|40|463.44|0|40
A|GLD|20260130|10:21:45.124394|S|40|463.44|0|40
A|GLD|20260130|10:22:53.771475|S|40|463.43|0|40
A|GLD|20260130|10:23:13.879921|S|100|464.36|0|100
A|GLD|20260130|10:25:59.481223|S|4|462.64|0|4
A|GLD|20260130|10:33:24.522704|S|40|463.99|0|40
A|GLD|20260130|10:35:42.142457|S|40|464.94|0|40
A|GLD|20260130|10:35:51.466420|S|1|465.31|0|1
A|GLD|20260130|10:42:28.410228|S|80|466.14|0|80
A|GLD|20260130|10:44:52.430493|S|10|465|0|10
A|GLD|20260130|10:45:00.598611|S|100|465.1|0|100
A|GLD|20260130|10:54:44.553302|S|40|463.14|0|40
A|GLD|20260130|10:56:28.035533|S|40|464.26|0|40
A|GLD|20260130|10:56:39.873763|S|42|464.12|0|42
A|GLD|20260130|11:00:54.074441|S|8|464.09|0|8
A|GLD|20260130|11:00:55.206085|S|9|464.02|0|9
A|GLD|20260130|11:02:02.073488|S|20|463.09|0|20
A|GLD|20260130|11:02:02.073720|S|20|463.08|0|20
A|GLD|20260130|11:03:44.701797|S|40|462.21|0|40
A|GLD|20260130|11:04:11.289929|S|40|462.11|0|40
A|GLD|20260130|11:04:11.289965|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291774|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291819|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291853|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291881|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291899|S|40|462.11|0|40
A|GLD|20260130|11:04:11.291900|S|40|462.11|0|40
A|GLD|20260130|11:05:56.674677|S|100|461.97|0|100
A|GLD|20260130|11:05:57.216901|S|35|462.16|0|35
A|GLD|20260130|11:05:57.216994|S|45|462.16|0|45
A|GLD|20260130|11:05:57.216995|S|35|462.16|0|35
A|GLD|20260130|11:05:57.217030|S|5|462.16|0|5
A|GLD|20260130|11:06:39.869177|S|500|462.69|0|500
A|GLD|20260130|11:08:32.641899|S|160|462.42|0|160
A|GLD|20260130|11:09:10.978771|S|47|462.01|0|47
A|GLD|20260130|11:09:10.978854|S|53|462.01|0|53
A|GLD|20260130|11:12:09.299490|S|40|461.19|0|40
A|GLD|20260130|11:18:12.888534|S|100|460.33|0|100
A|GLD|20260130|11:23:17.010431|S|8|459.56|0|8
A|GLD|20260130|11:23:23.671643|S|6|459.22|0|6
A|GLD|20260130|11:25:17.435490|S|16|458.57|0|16
A|GLD|20260130|11:25:17.435693|S|24|458.57|0|24
A|GLD|20260130|11:33:17.658103|S|8|460.49|0|8
A|GLD|20260130|11:34:22.779604|S|40|458.67|0|40
A|GLD|20260130|11:36:37.649000|S|4|457.14|0|4
A|GLD|20260130|11:36:39.147681|S|5|457.18|0|5
A|GLD|20260130|11:37:29.608556|S|18|457.29|0|18
A|GLD|20260130|11:37:34.660051|S|6|457.22|0|6
A|GLD|20260130|11:39:08.639038|S|40|457.99|0|40
A|GLD|20260130|11:39:08.639132|S|40|457.99|0|40
A|GLD|20260130|11:39:08.639241|S|40|457.99|0|40
A|GLD|20260130|11:39:08.639594|S|4|457.99|0|4
A|GLD|20260130|11:42:16.912508|S|100|459.25|0|100
A|GLD|20260130|11:42:17.632398|S|100|459.655|0|100
A|GLD|20260130|11:43:37.677793|S|6|460.32|0|6
A|GLD|20260130|11:45:20.115210|S|100|460.065|0|100
A|GLD|20260130|11:45:32.696483|S|5|460.87|0|5
A|GLD|20260130|11:47:06.078227|S|10|460.27|0|10
A|GLD|20260130|11:50:17.287101|S|100|457.215|0|100
A|GLD|20260130|11:51:11.853886|S|200|456.57|0|200
A|GLD|20260130|11:51:23.122522|S|24|455.79|0|24
A|GLD|20260130|11:52:18.008812|S|100|455.165|0|100
A|GLD|20260130|11:52:18.008843|S|27|455.165|0|27
A|GLD|20260130|11:52:18.008843|S|73|455.165|0|73
A|GLD|20260130|11:52:18.053094|S|40|454.85|0|40
A|GLD|20260130|11:52:19.941814|S|3|454.76|0|3
A|GLD|20260130|11:52:22.445964|S|82|454.65|0|82
A|GLD|20260130|11:52:23.572673|S|200|454.43|0|200
A|GLD|20260130|11:55:11.435751|S|13|457.69|0|13
A|GLD|20260130|11:57:19.387691|S|75|456.78|0|75
A|GLD|20260130|11:57:41.536981|S|10|457.5|0|10
A|GLD|20260130|11:59:06.552758|S|100|457.55|0|100
A|GLD|20260130|11:59:18.049371|S|100|457.8|0|100
A|GLD|20260130|12:01:19.956805|S|40|456.41|0|40
A|GLD|20260130|12:01:19.958801|S|40|456.24|0|40
A|GLD|20260130|12:01:19.963232|S|200|456.32|0|200
A|GLD|20260130|12:03:55.282445|S|120|457.65|0|120
A|GLD|20260130|12:07:33.123620|S|27|453.39|0|27
A|GLD|20260130|12:07:33.123648|S|73|453.39|0|73
A|GLD|20260130|12:08:45.019745|S|8|453.73|0|8
A|GLD|20260130|12:09:03.709926|S|200|453.63|0|200
A|GLD|20260130|12:09:10.567471|S|40|453.63|0|40
A|GLD|20260130|12:09:10.567491|S|6|453.63|0|6
A|GLD|20260130|12:10:39.584284|S|200|453.77|0|200
A|GLD|20260130|12:10:39.585285|S|200|453.78|0|200
A|GLD|20260130|12:10:44.811293|S|40|454.46|0|40
A|GLD|20260130|12:10:44.811365|S|40|454.46|0|40
A|GLD|20260130|12:10:44.811602|S|40|454.46|0|40
A|GLD|20260130|12:10:44.811667|S|40|454.46|0|40
A|GLD|20260130|12:10:44.811907|S|40|454.46|0|40
A|GLD|20260130|12:10:44.811974|S|40|454.46|0|40
A|GLD|20260130|12:10:44.812210|S|40|454.46|0|40
A|GLD|20260130|12:10:44.812279|S|40|454.46|0|40
A|GLD|20260130|12:10:44.812521|S|11|454.46|0|11
A|GLD|20260130|12:10:44.818924|S|80|454.46|0|80
A|GLD|20260130|12:10:44.819229|S|80|454.46|0|80
A|GLD|20260130|12:10:44.819533|S|80|454.46|0|80
A|GLD|20260130|12:10:44.819836|S|7|454.46|0|7
A|GLD|20260130|12:10:44.831191|S|29|454.46|0|29
A|GLD|20260130|12:12:20.433455|S|40|452.48|0|40
A|GLD|20260130|12:12:20.434392|S|100|452.49|0|100
A|GLD|20260130|12:13:11.895791|S|8|451.36|0|8
A|GLD|20260130|12:13:46.827343|S|40|450.74|0|40
A|GLD|20260130|12:13:46.827940|S|40|450.73|0|40
A|GLD|20260130|12:13:46.828294|S|33|450.73|0|33
A|GLD|20260130|12:13:46.828319|S|7|450.73|0|7
A|GLD|20260130|12:13:46.830575|S|1|450.74|0|1
A|GLD|20260130|12:13:46.830703|S|10|450.73|0|10
A|GLD|20260130|12:13:48.966812|S|40|450.53|0|40
A|GLD|20260130|12:13:48.967013|S|23|450.53|0|23
A|GLD|20260130|12:13:49.202228|S|29|450.52|0|29
A|GLD|20260130|12:13:50.966627|S|11|450.52|0|11
A|GLD|20260130|12:13:50.966628|S|3|450.52|0|3
A|GLD|20260130|12:13:50.966652|S|37|450.52|0|37
A|GLD|20260130|12:13:52.583993|S|80|450.89|0|80
A|GLD|20260130|12:13:52.584118|S|40|450.995|0|40
A|GLD|20260130|12:14:16.074494|S|100|451.72|0|100
A|GLD|20260130|12:15:37.740743|S|120|452.59|0|120
A|GLD|20260130|12:16:00.048111|S|200|452.705|0|200
A|GLD|20260130|12:16:08.523113|S|27|453.3|0|27
A|GLD|20260130|12:17:25.760180|S|13|452.76|0|13
A|GLD|20260130|12:17:25.821452|S|9|452.78|0|9
A|GLD|20260130|12:17:30.757644|S|40|451.98|0|40
A|GLD|20260130|12:18:14.439777|S|100|451.63|0|100
A|GLD|20260130|12:19:33.938330|S|20|450.77|0|20
A|GLD|20260130|12:20:18.362066|S|110|451.565|0|110
A|GLD|20260130|12:20:18.572874|S|12|451.56|0|12
A|GLD|20260130|12:21:19.597919|S|22|450.21|0|22
A|GLD|20260130|12:21:40.093612|S|11|450.95|0|11
A|GLD|20260130|12:21:42.335315|S|5|450.92|0|5
A|GLD|20260130|12:22:01.651560|S|9|451.88|0|9
A|GLD|20260130|12:22:05.724734|S|15|451.86|0|15
A|GLD|20260130|12:24:00.835022|S|30|452.99|0|30
A|GLD|20260130|12:24:55.219169|S|40|452.31|0|40
A|GLD|20260130|12:25:53.946370|S|40|454.1|0|40
A|GLD|20260130|12:25:53.946445|S|5|454.1|0|5
A|GLD|20260130|12:27:05.374991|S|137|452.735|0|137
A|GLD|20260130|12:27:05.375185|S|63|452.73|0|63
A|GLD|20260130|12:28:11.222444|S|84|452.14|0|84
A|GLD|20260130|12:29:58.314792|S|40|452.96|0|40
A|GLD|20260130|12:29:58.315316|S|5|452.96|0|5
A|GLD|20260130|12:33:35.030010|S|107|449.73|0|107
A|GLD|20260130|12:33:41.475610|S|200|450.04|0|200
A|GLD|20260130|12:33:52.086636|S|44|450.71|0|44
A|GLD|20260130|12:34:00.371684|S|137|450.89|0|137
A|GLD|20260130|12:35:54.664938|S|40|450.83|0|40
A|GLD|20260130|12:35:54.664951|S|21|450.83|0|21
A|GLD|20260130|12:36:00.124863|S|6|450.87|0|6
A|GLD|20260130|12:38:45.754837|S|8|450.58|0|8
A|GLD|20260130|12:39:22.251110|S|11|449.62|0|11
A|GLD|20260130|12:39:23.121614|S|40|449.11|0|40
A|GLD|20260130|12:39:23.927660|S|9|449.7|0|9
A|GLD|20260130|12:39:42.718498|S|100|449.32|0|100
A|GLD|20260130|12:42:54.253812|S|40|447.74|0|40
A|GLD|20260130|12:42:54.263681|S|33|447.74|0|33
A|GLD|20260130|12:43:17.185675|S|11|447.72|0|11
A|GLD|20260130|12:43:40.099687|S|30|447.14|0|30
A|GLD|20260130|12:43:59.887209|S|14|446.395|0|14
A|GLD|20260130|12:43:59.887230|S|100|446.395|0|100
A|GLD|20260130|12:44:05.491014|S|112|446.24|0|112
A|GLD|20260130|12:44:12.372821|S|100|446.14|0|100
A|GLD|20260130|12:44:21.691654|S|80|445.385|0|80
A|GLD|20260130|12:44:24.501216|S|40|446.12|0|40
A|GLD|20260130|12:44:55.020069|S|5|446.96|0|5
A|GLD|20260130|12:48:27.824725|E|30|447.81|0|30
A|GLD|20260130|12:48:29.520258|S|11|447.24|0|11
A|GLD|20260130|12:49:55.858054|S|89|446.67|0|89
A|GLD|20260130|12:50:19.563098|E|100|446.155|0|100
A|GLD|20260130|12:50:27.784867|S|100|446.93|0|100
A|GLD|20260130|12:50:30.951839|S|4|446.74|0|4
A|GLD|20260130|12:51:32.892745|S|88|444.915|0|88
A|GLD|20260130|12:53:29.516720|S|40|444.04|0|40
A|GLD|20260130|12:53:29.610771|S|40|444.04|0|40
A|GLD|20260130|12:53:30.368717|S|40|444.04|0|40
A|GLD|20260130|12:53:30.368855|S|40|444.04|0|40
A|GLD|20260130|12:53:30.368902|S|40|444.04|0|40
A|GLD|20260130|12:53:30.375565|S|40|444.04|0|40
A|GLD|20260130|12:53:30.376425|S|40|444.04|0|40
A|GLD|20260130|12:53:41.073636|S|40|444.06|0|40
A|GLD|20260130|12:53:59.674379|S|87|443.585|0|87
A|GLD|20260130|12:54:54.881640|S|100|442.055|0|100
A|GLD|20260130|12:54:56.052183|S|100|441.97|0|100
A|GLD|20260130|12:55:53.976668|S|100|441.48|0|100
A|GLD|20260130|12:56:28.120578|S|100|444.53|0|100
A|GLD|20260130|12:56:48.677889|S|110|444.42|0|110
A|GLD|20260130|12:57:34.558309|S|100|444.995|0|100
A|GLD|20260130|12:59:02.868286|S|72|443.84|0|72
A|GLD|20260130|12:59:02.868307|S|8|443.84|0|8
A|GLD|20260130|12:59:02.868308|S|8|443.84|0|8
A|GLD|20260130|12:59:02.868430|S|8|443.84|0|8
A|GLD|20260130|12:59:02.868927|S|24|443.84|0|24
A|GLD|20260130|12:59:30.935960|E|32|444|0|32
A|GLD|20260130|13:00:37.347663|S|100|446.33|0|100
A|GLD|20260130|13:02:00.275757|S|10|447.24|0|10
A|GLD|20260130|13:02:00.275832|S|10|447.24|0|10
A|GLD|20260130|13:03:03.722242|S|9|448|0|9
A|GLD|20260130|13:03:53.327650|S|40|447.28|0|40
A|GLD|20260130|13:03:53.328225|S|33|447.28|0|33
A|GLD|20260130|13:03:53.795382|S|7|447.28|0|7
A|GLD|20260130|13:03:53.795383|S|40|447.28|0|40
A|GLD|20260130|13:04:04.391737|S|40|447.3|0|40
A|GLD|20260130|13:04:54.374973|S|160|448.46|0|160
A|GLD|20260130|13:04:56.055966|S|80|448.61|0|80
A|GLD|20260130|13:08:24.445622|S|40|444.31|0|40
A|GLD|20260130|13:08:24.450807|S|60|444.31|0|60
A|GLD|20260130|13:08:27.788418|S|100|444.075|0|100
A|GLD|20260130|13:09:05.318562|E|100|443.8|0|100
A|GLD|20260130|13:09:35.373530|S|100|443.055|0|100
A|GLD|20260130|13:09:43.591333|S|38|442.275|0|38
A|GLD|20260130|13:09:51.499078|S|100|442.1|0|100
A|GLD|20260130|13:10:05.683448|S|67|442.04|0|67
A|GLD|20260130|13:10:05.683610|S|33|442.04|0|33
A|GLD|20260130|13:15:01.518122|E|200|441.99|0|200
A|GLD|20260130|13:17:49.307016|S|27|439.215|0|27
A|GLD|20260130|13:17:49.307025|S|27|439.215|0|27
A|GLD|20260130|13:17:59.085996|S|20|440.3|0|20
A|GLD|20260130|13:18:34.879676|S|100|438.24|0|100
A|GLD|20260130|13:18:35.186763|S|40|438.13|0|40
A|GLD|20260130|13:19:29.543992|S|100|437.145|0|100
A|GLD|20260130|13:20:43.457426|S|100|435.58|0|100
A|GLD|20260130|13:20:45.497893|S|100|435.64|0|100
A|GLD|20260130|13:24:01.659919|S|31|434.87|0|31
A|GLD|20260130|13:24:01.659931|S|100|434.87|0|100
A|GLD|20260130|13:24:01.659946|S|38|434.89|0|38
A|GLD|20260130|13:24:38.693066|S|27|433.87|0|27
A|GLD|20260130|13:29:01.771386|S|27|431.46|0|27
A|GLD|20260130|13:29:01.771407|S|35|431.46|0|35
A|GLD|20260130|13:30:00.018908|S|114|436.11|0|114
A|GLD|20260130|13:30:02.123954|S|100|436.44|0|100
A|GLD|20260130|13:30:17.176423|S|31|435.68|0|31
A|GLD|20260130|13:30:17.176479|S|100|435.68|0|100
A|GLD|20260130|13:30:17.176479|S|26|435.68|0|26
A|GLD|20260130|13:30:17.176499|S|31|435.68|0|31
A|GLD|20260130|13:30:17.176500|S|12|435.68|0|12
A|GLD|20260130|13:30:20.257075|S|23|435.44|0|23
A|GLD|20260130|13:31:43.002950|S|40|435.17|0|40
A|GLD|20260130|13:31:43.003426|S|4|435.17|0|4
A|GLD|20260130|13:31:43.004688|S|36|435.17|0|36
A|GLD|20260130|13:31:45.156549|S|40|435.38|0|40
A|GLD|20260130|13:31:46.218236|S|26|435.26|0|26
A|GLD|20260130|13:31:48.412340|S|40|435.65|0|40
A|GLD|20260130|13:35:26.215563|E|100|437.375|0|100
A|GLD|20260130|13:36:04.349795|S|29|435.49|0|29
A|GLD|20260130|13:37:05.825484|E|200|433.98|0|200
A|GLD|20260130|13:37:58.686815|S|40|433.48|0|40
A|GLD|20260130|13:39:15.057142|S|100|431.655|0|100
A|GLD|20260130|13:39:15.057143|S|100|431.655|0|100
A|GLD|20260130|13:40:24.480998|S|40|433.28|0|40
A|GLD|20260130|13:42:25.066823|S|80|435.51|0|80
A|GLD|20260130|13:42:25.066824|S|80|435.51|0|80
A|GLD|20260130|13:42:25.066862|S|69|435.51|0|69
A|GLD|20260130|13:42:25.066945|S|11|435.51|0|11
A|GLD|20260130|13:42:25.066946|S|11|435.51|0|11
A|GLD|20260130|13:42:25.066946|S|69|435.51|0|69
A|GLD|20260130|13:42:52.243417|E|200|437.43|0|200
A|GLD|20260130|13:42:55.406717|S|40|437.74|0|40
A|GLD|20260130|13:42:55.610615|E|200|437.9|0|200
A|GLD|20260130|13:43:01.734839|S|114|437.8|0|114
A|GLD|20260130|13:43:06.937695|E|200|437.235|0|200
A|GLD|20260130|13:45:02.130503|S|440|439.31|0|440
A|GLD|20260130|13:45:02.591347|E|200|439.365|0|200
A|GLD|20260130|13:45:50.541139|E|100|441.285|0|100
A|GLD|20260130|13:45:51.683163|S|23|441.21|0|23
A|GLD|20260130|13:45:51.683177|S|23|441.21|0|23
A|GLD|20260130|13:46:33.695299|S|1|441.39|0|1
A|GLD|20260130|13:47:05.028494|S|120|442.34|0|120
A|GLD|20260130|13:48:23.725395|S|40|442.97|0|40
A|GLD|20260130|13:48:23.725425|S|40|442.97|0|40
A|GLD|20260130|13:48:23.725425|S|80|442.97|0|80
A|GLD|20260130|13:48:23.725426|S|120|442.98|0|120
A|GLD|20260130|13:48:41.367047|S|103|443.26|0|103
A|GLD|20260130|13:48:42.684406|S|131|443.38|0|131
A|GLD|20260130|13:49:04.094818|S|80|443.02|0|80
A|GLD|20260130|13:49:16.007835|E|149|442.71|0|149
A|GLD|20260130|13:49:16.007913|E|50|442.71|0|50
A|GLD|20260130|13:49:21.983792|S|91|442.86|0|91
A|GLD|20260130|13:49:45.181636|S|80|443.69|0|80
A|GLD|20260130|13:50:02.488945|S|130|444.14|0|130
A|GLD|20260130|13:50:05.368881|S|80|444.25|0|80
A|GLD|20260130|13:50:14.072317|S|131|443.44|0|131
A|GLD|20260130|13:50:37.254771|S|130|444.17|0|130
A|GLD|20260130|13:50:38.622162|S|130|444.31|0|130
A|GLD|20260130|13:50:51.166754|S|129|445.06|0|129
A|GLD|20260130|13:50:56.257936|S|129|444.9|0|129
A|GLD|20260130|13:51:01.712159|S|80|444.68|0|80
A|GLD|20260130|13:51:04.663291|S|43|444.62|0|43
A|GLD|20260130|13:51:04.663346|S|37|444.62|0|37
A|GLD|20260130|13:51:05.854453|E|100|445.29|0|100
A|GLD|20260130|13:51:29.892422|S|62|445.85|0|62
A|GLD|20260130|13:51:29.892859|S|26|445.85|0|26
A|GLD|20260130|13:51:50.006661|S|80|445.09|0|80
A|GLD|20260130|13:51:50.169917|S|40|445.07|0|40
A|GLD|20260130|13:52:15.688966|S|80|443.88|0|80
A|GLD|20260130|13:52:15.689099|S|10|443.88|0|10
A|GLD|20260130|13:52:22.370354|S|90|444.13|0|90
A|GLD|20260130|13:52:38.648305|S|80|443.93|0|80
A|GLD|20260130|13:53:04.507764|S|74|443.88|0|74
A|GLD|20260130|13:53:04.507777|S|6|443.88|0|6
A|GLD|20260130|13:53:05.660883|S|70|444.09|0|70
A|GLD|20260130|13:53:05.660884|S|51|444.09|0|51
A|GLD|20260130|13:53:11.293826|S|80|444.17|0|80
A|GLD|20260130|13:53:14.152632|S|80|444.26|0|80
A|GLD|20260130|13:53:19.879458|S|80|445.84|0|80
A|GLD|20260130|13:53:47.391846|S|80|445.55|0|80
A|GLD|20260130|13:53:48.395935|S|20|445.99|0|20
A|GLD|20260130|13:53:48.459947|S|100|445.99|0|100
A|GLD|20260130|13:53:52.235911|S|120|446.54|0|120
A|GLD|20260130|13:53:56.915424|S|84|446.53|0|84
A|GLD|20260130|13:54:01.698431|S|80|446.32|0|80
A|GLD|20260130|13:54:04.525513|S|80|446.1|0|80
A|GLD|20260130|13:54:18.759862|S|120|445.83|0|120
A|GLD|20260130|13:54:21.879163|S|100|445.505|0|100
A|GLD|20260130|13:54:21.879184|S|23|445.505|0|23
A|GLD|20260130|13:54:21.879185|S|19|445.505|0|19
A|GLD|20260130|13:54:24.896431|S|80|446.22|0|80
A|GLD|20260130|13:54:28.576522|S|120|446.37|0|120
A|GLD|20260130|13:54:30.226639|S|120|446.53|0|120
A|GLD|20260130|13:54:30.620164|S|111|446.605|0|111
A|GLD|20260130|13:54:31.983939|S|4|446.76|0|4
A|GLD|20260130|13:54:32.898108|S|76|446.76|0|76
A|GLD|20260130|13:54:35.786726|S|120|446.88|0|120
A|GLD|20260130|13:54:37.851155|S|80|446.96|0|80
A|GLD|20260130|13:54:50.796935|S|80|447|0|80
A|GLD|20260130|13:55:01.966875|S|114|447.02|0|114
A|GLD|20260130|13:55:08.665702|S|120|447.1|0|120
A|GLD|20260130|13:55:15.567652|S|126|447.76|0|126
A|GLD|20260130|13:55:32.927921|S|80|446.58|0|80
A|GLD|20260130|13:55:39.500223|S|127|446.84|0|127
A|GLD|20260130|13:56:08.555292|S|80|448.58|0|80
A|GLD|20260130|13:56:21.630231|E|24|448.83|0|24
A|GLD|20260130|13:56:34.761246|S|125|448.59|0|125
A|GLD|20260130|13:56:49.276067|S|120|448.71|0|120
A|GLD|20260130|13:56:52.724698|S|80|448.93|0|80
A|GLD|20260130|13:56:53.990754|E|70|448.925|0|70
A|GLD|20260130|13:56:53.990838|E|30|448.925|0|30
A|GLD|20260130|13:57:00.746237|S|125|448.81|0|125
A|GLD|20260130|13:57:11.884412|S|120|449.2|0|120
A|GLD|20260130|13:57:17.456077|S|120|449.08|0|120
A|GLD|20260130|13:57:21.442422|S|120|449.04|0|120
A|GLD|20260130|13:57:23.820611|S|80|449.07|0|80
A|GLD|20260130|13:57:23.820670|S|40|449.07|0|40
A|GLD|20260130|13:58:29.199789|S|80|448|0|80
A|GLD|20260130|13:58:51.786391|S|21|448.52|0|21
A|GLD|20260130|13:58:51.786415|S|19|448.52|0|19
A|GLD|20260130|14:00:13.117726|S|2|448.88|0|2
A|GLD|20260130|14:00:13.655658|S|100|449|0|100
A|GLD|20260130|14:00:13.655674|S|100|449|0|100
A|GLD|20260130|14:00:32.255588|E|236|450.275|0|236
A|GLD|20260130|14:01:57.555508|E|10|450.55|0|10
A|GLD|20260130|14:07:04.743996|E|26|449.6|0|26
A|GLD|20260130|14:23:15.422255|S|100|445.6|0|100
A|GLD|20260130|14:23:46.029986|E|10|446.49|0|10
A|GLD|20260130|14:25:58.820745|S|10|447.82|0|10
A|GLD|20260130|14:32:01.245153|E|250|449.585|0|250
A|GLD|20260130|14:32:01.245308|E|250|449.585|0|250
A|GLD|20260130|14:32:02.391903|E|250|449.775|0|250
A|GLD|20260130|14:32:02.392012|E|250|449.775|0|250
A|GLD|20260130|14:32:05.601758|E|100|450.185|0|100
A|GLD|20260130|14:44:53.060915|E|29|452.8|0|29
A|GLD|20260130|15:27:52.824900|S|40|450.21|0|40
A|GLD|20260130|15:27:52.827365|S|40|450.21|0|40
A|GLD|20260130|15:29:37.052900|S|20|449.48|0|20
A|GLD|20260130|15:34:14.321544|S|10|448.83|0|10
A|GLD|20260130|15:35:21.466730|S|10|448.44|0|10
A|GLD|20260130|15:35:49.962982|E|10|447.99|0|10
A|GLD|20260130|15:39:34.699575|S|30|447|0|30
A|GLD|20260130|15:43:18.298689|S|20|447|0|20
A|GLD|20260130|15:43:35.712122|E|24|446.7|0|24
A|GLD|20260130|15:45:19.603780|S|6|446.79|0|6
A|GLD|20260130|15:46:08.548392|S|40|446.39|0|40
A|GLD|20260130|15:46:08.776060|S|21|446.39|0|21
A|GLD|20260130|15:46:11.229082|S|29|446.18|0|29
A|GLD|20260130|15:47:37.443123|S|5|448.23|0|5
A|GLD|20260130|15:50:29.046061|S|40|447.06|0|40
A|GLD|20260130|15:50:29.137727|S|4|447.06|0|4
A|GLD|20260130|15:50:29.250206|S|36|447.06|0|36
A|GLD|20260130|15:50:29.250206|S|40|447.06|0|40
A|GLD|20260130|15:50:29.416661|S|40|447.07|0|40
A|GLD|20260130|15:50:29.417234|S|40|447.07|0|40
A|GLD|20260130|15:50:29.417235|S|40|447.07|0|40
A|GLD|20260130|15:51:39.674658|S|120|447.18|0|120
A|GLD|20260130|15:54:22.171206|E|163|445.67|0|163
A|GLD|20260130|15:54:22.171443|E|64|445.665|0|64
A|GLD|20260130|15:54:22.171594|S|73|445.655|0|73
A|GLD|20260130|15:54:41.835903|S|40|445|0|40
A|GLD|20260130|15:54:44.625859|E|18|444.83|0|18
A|GLD|20260130|15:54:46.248992|S|5|444.98|0|5
A|GLD|20260130|15:54:46.365755|S|7|444.98|0|7
A|GLD|20260130|15:55:00.777577|S|60|444.88|0|60
A|GLD|20260130|15:56:10.103237|S|40|444.24|0|40
A|GLD|20260130|15:56:26.872470|S|40|444.01|0|40
A|GLD|20260130|15:56:37.196444|S|40|443.08|0|40
A|GLD|20260130|15:56:37.196444|S|40|443.08|0|40
A|GLD|20260130|15:56:37.196460|S|40|443.08|0|40
A|GLD|20260130|15:56:37.196460|S|40|443.08|0|40
A|GLD|20260130|15:56:37.980785|S|40|443.075|0|40
A|GLD|20260130|15:56:38.997823|S|40|443.01|0|40
A|GLD|20260130|15:56:39.000631|E|131|443|0|131
A|GLD|20260130|15:56:50.522407|S|6|443.77|0|6
A|GLD|20260130|15:56:50.783813|S|24|443.77|0|24
A|GLD|20260130|15:57:53.242311|S|40|445.2|0|40
A|GLD|20260130|15:57:53.242311|S|40|445.2|0|40
A|GLD|20260130|15:57:53.308079|S|4|445.2|0|4
A|GLD|20260130|15:57:53.724485|S|36|445.2|0|36
A|GLDD|20260130|09:43:03.672288|S|100|15.18|0|100
A|GLDD|20260130|10:16:24.651100|S|10|14.91|0|10
A|GLDD|20260130|12:48:15.516202|S|43|14.89|0|43
A|GLDD|20260130|14:42:52.302959|S|23|15.02|0|23
A|GLDG|20260130|09:30:00.122626|S|155137|1.7|70633|48531
A|GLDG|20260130|09:30:00.122626|E|155137|1.7|70633|757
A|GLDG|20260130|09:30:00.127962|S|56|1.7|0|56
A|GLDG|20260130|09:30:00.127969|S|3200|1.7|0|3200
A|GLDG|20260130|09:30:00.128117|S|500|1.7|0|500
A|GLDG|20260130|09:30:00.128189|S|3124|1.7|0|3124
A|GLDG|20260130|09:30:00.394050|E|1000|1.69|0|1000
A|GLDG|20260130|09:30:00.394050|E|2800|1.69|0|2800
A|GLDG|20260130|09:30:00.394050|E|10|1.69|0|10
A|GLDG|20260130|09:30:00.419616|E|500|1.68|0|500
A|GLDG|20260130|09:30:00.419617|E|400|1.68|0|400
A|GLDG|20260130|09:30:00.419617|E|100|1.68|0|100
A|GLDG|20260130|09:30:00.419617|E|500|1.68|0|500
A|GLDG|20260130|09:30:00.419617|E|100|1.68|0|100
A|GLDG|20260130|09:30:00.447972|E|122|1.67|0|122
A|GLDG|20260130|09:30:00.447972|E|75|1.67|0|75
A|GLDG|20260130|09:30:00.543863|S|2500|1.7|0|2500
A|GLDG|20260130|09:30:00.543927|S|200|1.7|0|200
A|GLDG|20260130|09:30:08.297871|E|100|1.67|0|100
A|GLDG|20260130|09:30:08.297982|E|100|1.67|0|100
A|GLDG|20260130|09:30:08.297982|E|100|1.67|0|100
A|GLDG|20260130|09:30:08.299314|E|1000|1.665|0|1000
A|GLDG|20260130|09:30:11.244491|E|200|1.685|0|200
A|GLDG|20260130|09:30:11.450895|E|100|1.685|0|100
A|GLDG|20260130|09:30:12.556035|E|200|1.685|0|200
A|GLDG|20260130|09:30:30.268185|S|1300|1.7|0|1300
A|GLDG|20260130|09:30:30.268649|S|600|1.71|0|600
A|GLDG|20260130|09:30:30.268649|S|2400|1.71|0|2400
A|GLDG|20260130|09:30:30.268834|S|1200|1.71|0|1200
A|GLDG|20260130|09:30:30.376491|E|100|1.69|0|100
A|GLDG|20260130|09:30:32.223499|S|2000|1.71|0|2000
A|GLDG|20260130|09:30:36.811570|S|700|1.73|0|700
A|GLDG|20260130|09:30:36.811571|S|2400|1.73|0|2400
A|GLDG|20260130|09:32:27.092970|E|100|1.72|0|100
A|GLDG|20260130|09:32:27.092970|E|300|1.72|0|300
A|GLDG|20260130|09:32:27.092970|E|100|1.72|0|100
A|GLDG|20260130|09:32:27.093333|S|100|1.72|0|100
A|GLDG|20260130|09:32:28.228032|S|100|1.72|0|100
A|GLDG|20260130|09:32:35.696111|S|675|1.72|0|675
A|GLDG|20260130|09:32:42.911273|S|100|1.725|0|100
A|GLDG|20260130|09:35:41.444853|S|600|1.75|0|600
A|GLDG|20260130|09:35:41.444853|S|1800|1.75|0|1800
A|GLDG|20260130|09:35:41.444853|S|600|1.75|0|600
A|GLDG|20260130|09:43:46.246464|E|900|1.75|0|900
A|GLDG|20260130|09:46:04.546118|S|100|1.73|0|100
A|GLDG|20260130|09:46:04.546119|S|200|1.73|0|200
A|GLDG|20260130|09:46:59.296758|S|1100|1.73|0|1100
A|GLDG|20260130|09:46:59.296758|S|10|1.73|0|10
A|GLDG|20260130|09:47:19.549659|E|100|1.72|0|100
A|GLDG|20260130|09:47:19.549659|E|400|1.72|0|400
A|GLDG|20260130|09:47:36.577495|E|400|1.73|0|400
A|GLDG|20260130|09:48:00.733288|E|20|1.73|0|20
A|GLDG|20260130|09:49:00.447789|S|100|1.74|0|100
A|GLDG|20260130|09:59:20.845725|S|100|1.71|0|100
A|GLDG|20260130|09:59:23.461761|E|400|1.71|0|400
A|GLDG|20260130|10:00:41.583403|S|100|1.7|0|100
A|GLDG|20260130|10:00:41.583404|S|400|1.7|0|400
A|GLDG|20260130|10:00:43.209993|S|100|1.7|0|100
A|GLDG|20260130|10:00:44.448633|S|400|1.7|0|400
A|GLDG|20260130|10:00:44.449124|S|100|1.71|0|100
A|GLDG|20260130|10:03:59.962614|E|10|1.7|0|10
A|GLDG|20260130|10:03:59.962614|E|400|1.7|0|400
A|GLDG|20260130|10:04:13.268958|S|400|1.7|0|400
A|GLDG|20260130|10:06:49.127423|S|200|1.71|0|200
A|GLDG|20260130|10:16:29.712969|S|500|1.725|0|500
A|GLDG|20260130|10:31:44.570034|S|200|1.7|0|200
A|GLDG|20260130|10:31:44.570034|S|413|1.7|0|413
A|GLDG|20260130|10:31:44.570035|S|1|1.7|0|1
A|GLDG|20260130|10:35:40.385322|S|1|1.71|0|1
A|GLDG|20260130|10:40:30.391915|S|1|1.73|0|1
A|GLDG|20260130|10:40:30.391916|S|300|1.73|0|300
A|GLDG|20260130|10:40:44.548058|S|100|1.73|0|100
A|GLDG|20260130|10:50:23.791653|E|10|1.71|0|10
A|GLDG|20260130|10:56:51.931105|S|1|1.69|0|1
A|GLDG|20260130|10:56:51.931105|S|300|1.69|0|300
A|GLDG|20260130|10:56:51.931106|S|100|1.69|0|100
A|GLDG|20260130|10:56:51.931106|E|100|1.69|0|100
A|GLDG|20260130|10:56:51.931106|S|554|1.69|0|554
A|GLDG|20260130|11:02:51.476123|E|100|1.68|0|100
A|GLDG|20260130|11:04:47.702276|S|1|1.67|0|1
A|GLDG|20260130|11:04:47.702276|S|600|1.67|0|600
A|GLDG|20260130|11:12:30.541024|S|1|1.66|0|1
A|GLDG|20260130|11:12:30.541025|S|400|1.66|0|400
A|GLDG|20260130|11:12:30.543782|S|300|1.67|0|300
A|GLDG|20260130|11:12:30.543782|S|200|1.67|0|200
A|GLDG|20260130|11:26:43.283219|S|400|1.65|0|400
A|GLDG|20260130|11:26:43.283219|S|400|1.65|0|400
A|GLDG|20260130|11:26:43.283219|S|65|1.65|0|65
A|GLDG|20260130|11:26:43.283219|S|400|1.65|0|400
A|GLDG|20260130|11:26:43.283222|S|1|1.65|0|1
A|GLDG|20260130|11:33:57.894099|E|296|1.65|0|296
A|GLDG|20260130|11:33:57.894139|E|100|1.65|0|100
A|GLDG|20260130|11:33:57.894139|E|100|1.65|0|100
A|GLDG|20260130|11:33:57.894139|E|1204|1.65|0|1204
A|GLDG|20260130|11:33:57.894489|E|193|1.645|0|193
A|GLDG|20260130|11:39:21.602036|S|300|1.64|0|300
A|GLDG|20260130|11:39:21.602036|S|1|1.64|0|1
A|GLDG|20260130|11:40:55.281980|S|400|1.64|0|400
A|GLDG|20260130|11:40:55.281980|S|300|1.64|0|300
A|GLDG|20260130|11:41:18.598837|E|100|1.64|0|100
A|GLDG|20260130|11:41:18.598837|E|100|1.64|0|100
A|GLDG|20260130|11:41:18.598837|E|1796|1.64|0|1796
A|GLDG|20260130|11:41:18.598838|E|100|1.64|0|100
A|GLDG|20260130|11:41:18.598838|E|100|1.64|0|100
A|GLDG|20260130|11:42:14.987252|S|18|1.65|0|18
A|GLDG|20260130|11:51:22.024836|E|26|1.63|0|26
A|GLDG|20260130|11:51:22.024836|E|83|1.63|0|83
A|GLDG|20260130|11:57:51.129611|S|800|1.63|0|800
A|GLDG|20260130|11:57:51.129612|S|80|1.63|0|80
A|GLDG|20260130|12:02:32.623350|S|1|1.64|0|1
A|GLDG|20260130|12:03:54.778557|S|5|1.64|0|5
A|GLDG|20260130|12:03:54.778558|S|400|1.64|0|400
A|GLDG|20260130|12:07:36.033547|E|2|1.64|0|2
A|GLDG|20260130|12:16:10.740774|S|200|1.63|0|200
A|GLDG|20260130|12:16:10.740775|S|189|1.63|0|189
A|GLDG|20260130|12:22:15.041735|S|190|1.63|0|190
A|GLDG|20260130|12:22:15.041735|S|200|1.63|0|200
A|GLDG|20260130|12:22:15.041736|S|5|1.63|0|5
A|GLDG|20260130|12:34:48.300594|E|100|1.63|0|100
A|GLDG|20260130|12:45:48.774536|S|300|1.61|0|300
A|GLDG|20260130|12:45:48.774536|S|805|1.61|0|805
A|GLDG|20260130|12:45:48.774536|S|7|1.61|0|7
A|GLDG|20260130|12:45:48.774536|S|400|1.61|0|400
A|GLDG|20260130|13:16:34.127555|S|966|1.59|0|966
A|GLDG|20260130|13:23:44.043783|S|100|1.59|0|100
A|GLDG|20260130|13:23:44.043783|S|1|1.59|0|1
A|GLDG|20260130|13:23:44.043783|S|400|1.59|0|400
A|GLDG|20260130|13:25:44.938427|S|300|1.59|0|300
A|GLDG|20260130|13:25:44.938427|S|68|1.59|0|68
A|GLDG|20260130|13:25:44.938428|S|1|1.59|0|1
A|GLDG|20260130|13:32:02.056909|S|400|1.59|0|400
A|GLDG|20260130|13:34:51.858716|S|300|1.6|0|300
A|GLDG|20260130|13:34:51.858716|S|400|1.6|0|400
A|GLDG|20260130|13:35:19.481863|E|100|1.6|0|100
A|GLDG|20260130|13:35:21.157374|S|4|1.6|0|4
A|GLDG|20260130|13:35:21.157374|S|300|1.6|0|300
A|GLDG|20260130|13:35:21.157375|S|400|1.6|0|400
A|GLDG|20260130|13:35:30.319273|S|400|1.6|0|400
A|GLDG|20260130|13:35:39.190468|S|400|1.6|0|400
A|GLDG|20260130|13:43:57.754992|S|100|1.6|0|100
A|GLDG|20260130|13:43:57.754992|S|100|1.6|0|100
A|GLDG|20260130|13:43:57.754992|S|100|1.6|0|100
A|GLDG|20260130|13:43:57.754993|S|489|1.6|0|489
A|GLDG|20260130|13:43:57.754993|S|100|1.6|0|100
A|GLDG|20260130|13:50:21.408856|S|700|1.62|0|700
A|GLDG|20260130|13:50:21.408856|S|400|1.62|0|400
A|GLDG|20260130|13:50:21.408857|S|200|1.62|0|200
A|GLDG|20260130|13:50:21.408857|S|100|1.62|0|100
A|GLDG|20260130|13:51:38.092612|S|6290|1.625|0|6290
A|GLDG|20260130|13:52:01.919968|E|900|1.62|0|900
A|GLDG|20260130|13:52:29.778713|S|400|1.62|0|400
A|GLDG|20260130|13:56:31.860587|S|700|1.63|0|700
A|GLDG|20260130|14:12:23.476397|S|1|1.62|0|1
A|GLDG|20260130|14:28:10.970400|S|300|1.61|0|300
A|GLDG|20260130|14:28:10.970401|S|400|1.61|0|400
A|GLDG|20260130|14:38:39.502669|S|400|1.6|0|400
A|GLDG|20260130|14:38:39.502669|S|300|1.6|0|300
A|GLDG|20260130|14:38:39.502670|S|100|1.6|0|100
A|GLDG|20260130|14:38:39.502670|S|46|1.6|0|46
A|GLDG|20260130|14:38:39.502670|S|100|1.6|0|100
A|GLDG|20260130|14:52:36.462876|S|100|1.61|0|100
A|GLDG|20260130|14:52:36.462876|S|1|1.61|0|1
A|GLDG|20260130|14:52:36.462876|S|300|1.61|0|300
A|GLDG|20260130|16:00:00.096750|E|52088|1.59|100370|1
A|GLDG|20260130|16:00:00.096750|S|52088|1.59|100370|24635
A|GLDM|20260130|09:30:04.105615|S|200|100.23|0|200
A|GLDM|20260130|09:39:35.081218|S|563|100.74|0|563
A|GLDM|20260130|09:40:22.245948|S|300|100.71|0|300
A|GLDM|20260130|09:48:49.436538|S|200|100.66|0|200
A|GLDM|20260130|09:49:50.536604|S|541|100.69|0|541
A|GLDM|20260130|09:54:13.181492|S|200|100.1|0|200
A|GLDM|20260130|09:54:33.362546|S|200|100.01|0|200
A|GLDM|20260130|09:55:24.453078|S|87|99.7|0|87
A|GLDM|20260130|09:57:20.378563|S|174|99.52|0|174
A|GLDM|20260130|09:57:20.480992|S|200|99.52|0|200
A|GLDM|20260130|09:57:20.658563|S|200|99.5|0|200
A|GLDM|20260130|09:58:07.830950|S|100|99.445|0|100
A|GLDM|20260130|09:59:18.654955|S|200|99.605|0|200
A|GLDM|20260130|09:59:30.534154|S|100|99.59|0|100
A|GLDM|20260130|09:59:30.534173|S|100|99.59|0|100
A|GLDM|20260130|09:59:30.534211|S|400|99.59|0|400
A|GLDM|20260130|10:00:00.129650|S|100|99.585|0|100
A|GLDM|20260130|10:01:06.786808|S|200|99.06|0|200
A|GLDM|20260130|10:01:46.140544|S|17|98.96|0|17
A|GLDM|20260130|10:01:50.955696|S|23|98.95|0|23
A|GLDM|20260130|10:03:18.832928|S|200|98.91|0|200
A|GLDM|20260130|10:03:18.833090|S|200|98.92|0|200
A|GLDM|20260130|10:05:43.773226|S|29|98.93|0|29
A|GLDM|20260130|10:05:46.228513|S|100|98.93|0|100
A|GLDM|20260130|10:06:02.047842|S|75|98.83|0|75
A|GLDM|20260130|10:06:41.870473|S|100|98.81|0|100
A|GLDM|20260130|10:07:14.275949|S|100|99.16|0|100
A|GLDM|20260130|10:07:49.206261|S|51|99.13|0|51
A|GLDM|20260130|10:08:50.990996|S|100|98.86|0|100
A|GLDM|20260130|10:09:02.619743|S|100|98.71|0|100
A|GLDM|20260130|10:18:01.998353|S|200|100.09|0|200
A|GLDM|20260130|10:18:02.065033|S|200|100|0|200
A|GLDM|20260130|10:23:13.885986|S|100|99.97|0|100
A|GLDM|20260130|10:27:36.604496|S|200|99.93|0|200
A|GLDM|20260130|10:28:55.940377|S|100|99.81|0|100
A|GLDM|20260130|10:28:55.940378|S|67|99.81|0|67
A|GLDM|20260130|10:28:55.940403|S|164|99.81|0|164
A|GLDM|20260130|10:28:55.940565|S|115|99.81|0|115
A|GLDM|20260130|10:33:26.494203|S|100|99.845|0|100
A|GLDM|20260130|10:39:58.935522|S|400|100.12|0|400
A|GLDM|20260130|10:39:58.937739|S|114|100.12|0|114
A|GLDM|20260130|10:40:33.229067|S|200|100.18|0|200
A|GLDM|20260130|10:46:29.736724|S|200|100.01|0|200
A|GLDM|20260130|10:59:09.699476|S|200|100.1|0|200
A|GLDM|20260130|10:59:09.704637|S|200|100.1|0|200
A|GLDM|20260130|11:12:09.423022|S|400|99.31|0|400
A|GLDM|20260130|11:12:46.191369|S|200|99.51|0|200
A|GLDM|20260130|11:17:51.158631|S|200|99.25|0|200
A|GLDM|20260130|11:21:32.338251|S|800|99.02|0|800
A|GLDM|20260130|11:21:36.029812|S|100|99|0|100
A|GLDM|20260130|11:23:08.252902|S|200|99.1|0|200
A|GLDM|20260130|11:25:17.488000|S|200|98.73|0|200
A|GLDM|20260130|11:25:32.475501|S|200|98.79|0|200
A|GLDM|20260130|11:25:32.475583|S|600|98.79|0|600
A|GLDM|20260130|11:28:34.926627|S|100|99.065|0|100
A|GLDM|20260130|11:33:17.436171|S|200|99.23|0|200
A|GLDM|20260130|11:35:37.363250|S|200|98.52|0|200
A|GLDM|20260130|11:36:22.198460|S|200|98.25|0|200
A|GLDM|20260130|11:36:44.165745|S|100|98.425|0|100
A|GLDM|20260130|11:37:27.079995|S|166|98.34|0|166
A|GLDM|20260130|11:40:19.070438|S|200|98.59|0|200
A|GLDM|20260130|11:42:17.610929|S|200|98.93|0|200
A|GLDM|20260130|11:45:03.079609|S|200|99.01|0|200
A|GLDM|20260130|11:48:05.701089|S|100|98.74|0|100
A|GLDM|20260130|11:51:11.861536|S|200|98.24|0|200
A|GLDM|20260130|11:51:56.126165|S|200|98.23|0|200
A|GLDM|20260130|11:52:17.915743|S|200|98.01|0|200
A|GLDM|20260130|11:52:18.024247|S|200|97.95|0|200
A|GLDM|20260130|11:52:18.024527|S|200|97.95|0|200
A|GLDM|20260130|11:52:22.445869|S|100|97.89|0|100
A|GLDM|20260130|11:52:23.381894|S|150|97.86|0|150
A|GLDM|20260130|11:53:04.507738|S|100|98.27|0|100
A|GLDM|20260130|11:53:17.073337|S|100|98.465|0|100
A|GLDM|20260130|11:54:04.878738|S|500|98.44|0|500
A|GLDM|20260130|11:54:26.038398|S|27|98.6|0|27
A|GLDM|20260130|11:55:24.317709|S|20|98.67|0|20
A|GLDM|20260130|11:56:02.290414|S|22|98.65|0|22
A|GLDM|20260130|11:56:28.947785|S|100|98.375|0|100
A|GLDM|20260130|11:56:53.421672|S|24|98.51|0|24
A|GLDM|20260130|11:57:03.114890|S|21|98.43|0|21
A|GLDM|20260130|12:00:39.386445|S|800|98.55|0|800
A|GLDM|20260130|12:01:10.160161|S|200|98.43|0|200
A|GLDM|20260130|12:02:09.740711|S|200|98.49|0|200
A|GLDM|20260130|12:02:31.161356|S|200|98.57|0|200
A|GLDM|20260130|12:02:56.685750|S|200|98.52|0|200
A|GLDM|20260130|12:07:01.034180|S|200|97.92|0|200
A|GLDM|20260130|12:12:18.524938|S|200|97.52|0|200
A|GLDM|20260130|12:13:46.852143|S|100|97.07|0|100
A|GLDM|20260130|12:13:46.852166|S|43|97.07|0|43
A|GLDM|20260130|12:13:48.102085|S|200|97.015|0|200
A|GLDM|20260130|12:14:37.124881|S|100|97.385|0|100
A|GLDM|20260130|12:17:48.309788|S|100|97.255|0|100
A|GLDM|20260130|12:20:00.532669|S|100|97.08|0|100
A|GLDM|20260130|12:28:53.579892|S|14|97.4|0|14
A|GLDM|20260130|12:29:07.769343|S|100|97.39|0|100
A|GLDM|20260130|12:29:11.306124|S|43|97.4|0|43
A|GLDM|20260130|12:29:19.198680|S|24|97.52|0|24
A|GLDM|20260130|12:29:19.198691|S|76|97.52|0|76
A|GLDM|20260130|12:29:28.964527|S|27|97.52|0|27
A|GLDM|20260130|12:29:31.809414|S|38|97.54|0|38
A|GLDM|20260130|12:29:43.424762|S|57|97.61|0|57
A|GLDM|20260130|12:29:56.961893|S|21|97.51|0|21
A|GLDM|20260130|12:30:17.322830|S|87|97.3|0|87
A|GLDM|20260130|12:30:40.143561|S|100|97.29|0|100
A|GLDM|20260130|12:31:31.454430|S|100|97.04|0|100
A|GLDM|20260130|12:31:32.987274|S|100|97.05|0|100
A|GLDM|20260130|12:33:07.125303|S|100|97.05|0|100
A|GLDM|20260130|12:33:18.474930|S|100|97.08|0|100
A|GLDM|20260130|12:33:35.029073|S|200|96.89|0|200
A|GLDM|20260130|12:33:39.624740|S|100|96.86|0|100
A|GLDM|20260130|12:33:44.016325|S|100|96.93|0|100
A|GLDM|20260130|12:34:09.426000|S|100|97.21|0|100
A|GLDM|20260130|12:34:11.910926|S|49|97.28|0|49
A|GLDM|20260130|12:34:12.831480|S|83|97.3|0|83
A|GLDM|20260130|12:35:16.073542|S|100|97.15|0|100
A|GLDM|20260130|12:35:17.424763|S|100|97.27|0|100
A|GLDM|20260130|12:35:17.448725|S|200|97.28|0|200
A|GLDM|20260130|12:35:48.035168|S|100|97.01|0|100
A|GLDM|20260130|12:35:50.592670|S|100|97.07|0|100
A|GLDM|20260130|12:36:00.174108|S|100|97.07|0|100
A|GLDM|20260130|12:37:03.225810|S|100|97.18|0|100
A|GLDM|20260130|12:37:37.036928|S|35|96.99|0|35
A|GLDM|20260130|12:37:46.357650|S|31|96.97|0|31
A|GLDM|20260130|12:38:38.593905|S|23|97.04|0|23
A|GLDM|20260130|12:39:30.219320|S|65|96.75|0|65
A|GLDM|20260130|12:40:29.238577|S|34|96.79|0|34
A|GLDM|20260130|12:40:36.954906|S|200|96.91|0|200
A|GLDM|20260130|12:42:29.366683|S|71|96.68|0|71
A|GLDM|20260130|12:42:47.553120|S|45|96.48|0|45
A|GLDM|20260130|12:43:36.963568|S|84|96.32|0|84
A|GLDM|20260130|12:44:07.558109|E|49|96.025|0|49
A|GLDM|20260130|12:44:17.670884|S|100|95.865|0|100
A|GLDM|20260130|12:44:17.921971|S|200|95.865|0|200
A|GLDM|20260130|12:44:18.359352|S|200|95.875|0|200
A|GLDM|20260130|12:44:19.783071|S|400|95.86|0|400
A|GLDM|20260130|12:44:55.053633|S|81|96.24|0|81
A|GLDM|20260130|12:46:27.630615|S|46|96.3|0|46
A|GLDM|20260130|12:47:28.502875|E|179|96.42|0|179
A|GLDM|20260130|12:48:27.840946|E|28|96.4|0|28
A|GLDM|20260130|12:54:09.775486|S|81|95.18|0|81
A|GLDM|20260130|12:54:09.775487|S|100|95.18|0|100
A|GLDM|20260130|12:56:43.092770|E|21|95.58|0|21
A|GLDM|20260130|12:56:59.678447|S|37|95.64|0|37
A|GLDM|20260130|12:57:02.928292|E|40|95.6|0|40
A|GLDM|20260130|12:57:23.435424|S|70|95.79|0|70
A|GLDM|20260130|12:57:26.054260|S|59|95.85|0|59
A|GLDM|20260130|12:57:56.057939|E|32|95.95|0|32
A|GLDM|20260130|12:58:06.381806|E|75|95.8|0|75
A|GLDM|20260130|12:58:09.583492|E|30|95.77|0|30
A|GLDM|20260130|12:58:40.384185|E|26|95.69|0|26
A|GLDM|20260130|13:33:32.472548|S|100|94.295|0|100
A|GLDM|20260130|13:36:05.702588|S|100|93.73|0|100
A|GLDM|20260130|13:39:10.988672|S|47|92.91|0|47
A|GLDM|20260130|13:43:11.533125|S|100|94.03|0|100
A|GLDM|20260130|13:43:16.917542|S|200|94.025|0|200
A|GLDM|20260130|13:43:17.443060|S|100|94.015|0|100
A|GLDM|20260130|13:43:32.250544|S|100|94.055|0|100
A|GLDM|20260130|13:44:19.217324|S|200|94.305|0|200
A|GLDM|20260130|13:44:19.412169|S|200|94.275|0|200
A|GLDM|20260130|13:45:40.774296|S|200|94.995|0|200
A|GLDM|20260130|13:45:41.554189|S|100|94.975|0|100
A|GLDM|20260130|13:51:08.996993|S|1|96.01|0|1
A|GLDM|20260130|14:23:15.411220|S|100|95.99|0|100
A|GLDM|20260130|15:41:45.114315|S|79|96.24|0|79
A|GLDW|20260130|14:12:56.045915|E|40|59.96|0|40
A|GLDY|20260130|11:36:10.748016|E|100|16.74|0|100
A|GLDY|20260130|11:36:10.751732|E|100|16.74|0|100
A|GLDY|20260130|11:36:10.755920|E|7|16.71|0|7
A|GLDY|20260130|11:36:10.755920|E|93|16.74|0|93
A|GLDY|20260130|12:20:05.531439|E|100|16.56|0|100
A|GLDY|20260130|12:49:08.029722|E|100|16.4|0|100
A|GLIBK|20260130|13:34:32.520297|S|4|36.75|0|4
A|GLIBK|20260130|13:36:51.709012|S|2|36.74|0|2
A|GLIBK|20260130|13:51:37.601278|S|1|36.66|0|1
A|GLIBK|20260130|14:35:43.943923|S|6|36.76|0|6
A|GLIBK|20260130|14:57:28.023935|S|32|36.84|0|32
A|GLIBK|20260130|15:00:15.575078|S|100|36.755|0|100
A|GLL|20260130|09:31:23.011995|S|500|18.71|0|500
A|GLL|20260130|09:37:13.052193|S|700|18.58|0|700
A|GLL|20260130|09:38:17.948375|S|500|18.54|0|500
A|GLL|20260130|09:41:15.427114|S|100|18.5|0|100
A|GLL|20260130|09:42:06.346088|S|274|18.57|0|274
A|GLL|20260130|09:42:06.346130|S|2626|18.57|0|2626
A|GLL|20260130|09:43:09.190616|S|500|18.63|0|500
A|GLL|20260130|09:48:51.236443|S|800|18.56|0|800
A|GLL|20260130|09:50:10.313346|S|100|18.52|0|100
A|GLL|20260130|09:52:26.848964|S|400|18.65|0|400
A|GLL|20260130|09:56:19.208035|S|400|18.77|0|400
A|GLL|20260130|09:56:19.701572|S|100|18.78|0|100
A|GLL|20260130|09:58:13.115319|S|200|19.015|0|200
A|GLL|20260130|10:02:07.465523|S|400|19.06|0|400
A|GLL|20260130|10:03:09.266911|S|100|19.15|0|100
A|GLL|20260130|10:06:16.892037|S|200|19.11|0|200
A|GLL|20260130|10:07:11.789111|S|700|19.03|0|700
A|GLL|20260130|10:07:45.613163|S|500|19.06|0|500
A|GLL|20260130|10:09:55.383124|S|400|19.11|0|400
A|GLL|20260130|10:11:07.202534|S|168|19.02|0|168
A|GLL|20260130|10:11:07.202603|S|100|19.02|0|100
A|GLL|20260130|10:11:07.220908|S|831|19.02|0|831
A|GLL|20260130|10:11:14.214514|S|400|19|0|400
A|GLL|20260130|10:11:18.384822|S|700|18.97|0|700
A|GLL|20260130|10:11:41.135715|S|700|18.91|0|700
A|GLL|20260130|10:11:59.213834|S|500|18.86|0|500
A|GLL|20260130|10:12:15.597642|S|500|18.84|0|500
A|GLL|20260130|10:12:16.537903|S|100|18.85|0|100
A|GLL|20260130|10:15:31.315508|S|500|18.88|0|500
A|GLL|20260130|10:15:31.315508|S|1300|18.88|0|1300
A|GLL|20260130|10:15:32.484220|S|800|18.89|0|800
A|GLL|20260130|10:18:02.058121|S|1500|18.77|0|1500
A|GLL|20260130|10:18:02.355218|S|500|18.78|0|500
A|GLL|20260130|10:21:06.194858|S|300|18.81|0|300
A|GLL|20260130|10:21:18.795668|S|400|18.81|0|400
A|GLL|20260130|10:21:24.751366|S|500|18.79|0|500
A|GLL|20260130|10:26:13.124639|S|800|18.89|0|800
A|GLL|20260130|10:27:05.654380|S|800|18.81|0|800
A|GLL|20260130|10:27:07.872470|S|400|18.81|0|400
A|GLL|20260130|10:27:09.838652|S|200|18.8|0|200
A|GLL|20260130|10:29:51.409494|S|400|18.83|0|400
A|GLL|20260130|10:29:52.467979|S|400|18.79|0|400
A|GLL|20260130|10:32:14.744181|S|500|18.83|0|500
A|GLL|20260130|10:33:07.461846|S|400|18.8|0|400
A|GLL|20260130|10:35:09.615795|S|400|18.77|0|400
A|GLL|20260130|10:35:29.951985|S|400|18.73|0|400
A|GLL|20260130|10:53:32.736762|S|300|18.73|0|300
A|GLL|20260130|11:14:25.424791|S|400|18.91|0|400
A|GLL|20260130|11:18:07.311067|S|400|19.05|0|400
A|GLL|20260130|11:25:17.436789|S|200|19.19|0|200
A|GLL|20260130|11:25:17.468692|S|300|19.18|0|300
A|GLL|20260130|11:25:17.468692|S|400|19.18|0|400
A|GLL|20260130|11:30:06.460970|S|500|19.11|0|500
A|GLL|20260130|11:33:17.486071|S|100|19.02|0|100
A|GLL|20260130|11:35:58.598402|S|200|19.31|0|200
A|GLL|20260130|11:35:58.601384|S|400|19.32|0|400
A|GLL|20260130|11:42:16.912618|S|200|19.13|0|200
A|GLL|20260130|11:42:17.632751|S|800|19.1|0|800
A|GLL|20260130|11:45:09.262032|S|400|19.12|0|400
A|GLL|20260130|11:45:19.790343|S|400|19.08|0|400
A|GLL|20260130|11:45:43.788266|S|1700|19.04|0|1700
A|GLL|20260130|11:45:43.788632|S|800|19.04|0|800
A|GLL|20260130|11:48:20.442158|S|500|19.17|0|500
A|GLL|20260130|11:49:37.279496|S|200|19.26|0|200
A|GLL|20260130|11:50:30.787583|S|300|19.3|0|300
A|GLL|20260130|11:50:45.879042|S|200|19.31|0|200
A|GLL|20260130|11:52:37.040107|S|1177|19.42|0|1177
A|GLL|20260130|11:52:37.040125|S|1723|19.42|0|1723
A|GLL|20260130|11:52:37.040126|S|2900|19.42|0|2900
A|GLL|20260130|11:53:11.903129|S|900|19.29|0|900
A|GLL|20260130|11:53:12.938720|S|400|19.28|0|400
A|GLL|20260130|11:56:03.212952|S|300|19.21|0|300
A|GLL|20260130|11:57:34.094450|S|200|19.26|0|200
A|GLL|20260130|12:02:15.966046|S|400|19.23|0|400
A|GLL|20260130|12:03:40.642469|S|500|19.27|0|500
A|GLL|20260130|12:07:32.343718|S|2900|19.56|0|2900
A|GLL|20260130|12:08:09.114135|S|500|19.56|0|500
A|GLL|20260130|12:09:03.752821|S|400|19.54|0|400
A|GLL|20260130|12:10:46.157012|S|400|19.47|0|400
A|GLL|20260130|12:11:13.266788|S|100|19.49|0|100
A|GLL|20260130|12:22:05.725104|S|2900|19.65|0|2900
A|GLL|20260130|12:27:22.553427|S|400|19.6|0|400
A|GLL|20260130|12:27:28.933591|S|400|19.56|0|400
A|GLL|20260130|12:34:13.182114|S|400|19.66|0|400
A|GLL|20260130|12:35:17.977643|S|227|19.67|0|227
A|GLL|20260130|12:36:08.620233|S|276|19.73|0|276
A|GLL|20260130|12:36:21.344970|S|200|19.71|0|200
A|GLL|20260130|12:39:23.190823|S|900|19.83|0|900
A|GLL|20260130|12:42:00.136850|S|500|19.76|0|500
A|GLL|20260130|12:42:52.472667|S|700|19.95|0|700
A|GLL|20260130|12:43:45.226712|S|900|20.01|0|900
A|GLL|20260130|13:00:09.253158|S|600|20.07|0|600
A|GLL|20260130|13:00:09.307510|S|300|20.08|0|300
A|GLL|20260130|13:00:23.859278|S|400|20.05|0|400
A|GLL|20260130|13:00:31.837752|S|500|20|0|500
A|GLL|20260130|13:01:17.073985|S|119|19.97|0|119
A|GLL|20260130|13:01:17.073986|S|90|19.97|0|90
A|GLL|20260130|13:01:27.122599|S|500|19.95|0|500
A|GLL|20260130|13:04:48.050574|S|400|19.92|0|400
A|GLL|20260130|13:08:43.235327|S|400|20.14|0|400
A|GLL|20260130|13:09:58.816792|S|2900|20.31|0|2900
A|GLL|20260130|13:12:34.061866|S|500|20.46|0|500
A|GLL|20260130|13:12:36.040884|S|100|20.43|0|100
A|GLL|20260130|13:12:36.040920|S|2800|20.43|0|2800
A|GLL|20260130|13:13:11.672862|S|300|20.285|0|300
A|GLL|20260130|13:13:13.318670|S|100|20.28|0|100
A|GLL|20260130|13:17:49.306098|S|200|20.54|0|200
A|GLL|20260130|13:18:01.570787|S|2900|20.5|0|2900
A|GLL|20260130|13:19:01.689760|S|2900|20.61|0|2900
A|GLL|20260130|13:19:12.016829|S|600|20.66|0|600
A|GLL|20260130|13:21:11.294964|S|2900|20.83|0|2900
A|GLL|20260130|13:21:40.211831|S|2900|20.98|0|2900
A|GLL|20260130|13:21:52.737203|S|1624|20.89|0|1624
A|GLL|20260130|13:24:12.638270|S|600|20.79|0|600
A|GLL|20260130|13:24:12.638349|S|2300|20.79|0|2300
A|GLL|20260130|13:24:14.536340|S|19|20.81|0|19
A|GLL|20260130|13:24:14.536381|S|2881|20.81|0|2881
A|GLL|20260130|13:24:20.620834|S|2900|20.83|0|2900
A|GLL|20260130|13:25:01.029344|S|883|20.9|0|883
A|GLL|20260130|13:25:01.029364|S|1261|20.9|0|1261
A|GLL|20260130|13:25:01.029398|S|756|20.9|0|756
A|GLL|20260130|13:27:50.424312|S|700|20.73|0|700
A|GLL|20260130|13:27:51.392031|S|2900|20.74|0|2900
A|GLL|20260130|13:29:03.013483|S|1076|21.04|0|1076
A|GLL|20260130|13:29:27.522365|S|700|20.9|0|700
A|GLL|20260130|13:29:31.785326|S|300|20.83|0|300
A|GLL|20260130|13:29:31.785596|S|2400|20.83|0|2400
A|GLL|20260130|13:29:32.848316|S|400|20.81|0|400
A|GLL|20260130|13:29:32.848664|S|2700|20.81|0|2700
A|GLL|20260130|13:29:32.848664|S|2200|20.81|0|2200
A|GLL|20260130|13:29:35.018493|S|2700|20.82|0|2700
A|GLL|20260130|13:29:38.683584|S|2600|20.83|0|2600
A|GLL|20260130|13:29:38.683584|S|2700|20.83|0|2700
A|GLL|20260130|13:40:13.795522|S|146|20.97|0|146
A|GLL|20260130|13:40:13.795536|S|800|20.97|0|800
A|GLL|20260130|13:40:13.795602|S|1154|20.97|0|1154
A|GLL|20260130|13:40:17.287898|S|800|20.96|0|800
A|GLL|20260130|13:40:17.288151|S|394|20.96|0|394
A|GLL|20260130|13:41:02.093097|S|2100|21.02|0|2100
A|GLL|20260130|13:41:06.767995|S|100|20.92|0|100
A|GLL|20260130|13:41:07.862234|S|2100|20.95|0|2100
A|GLL|20260130|13:41:07.862234|S|2100|20.95|0|2100
A|GLL|20260130|13:41:27.016200|S|1000|20.87|0|1000
A|GLL|20260130|13:41:27.016272|S|800|20.87|0|800
A|GLL|20260130|13:41:27.016303|S|100|20.87|0|100
A|GLL|20260130|13:41:27.016392|S|200|20.87|0|200
A|GLL|20260130|13:41:27.016733|S|400|20.86|0|400
A|GLL|20260130|13:41:27.016765|S|100|20.86|0|100
A|GLL|20260130|13:42:04.045654|S|2100|20.86|0|2100
A|GLL|20260130|13:42:04.045654|S|2100|20.86|0|2100
A|GLL|20260130|13:42:49.265494|S|300|20.64|0|300
A|GLL|20260130|13:42:49.265628|S|800|20.64|0|800
A|GLL|20260130|13:42:49.266180|S|46|20.64|0|46
A|GLL|20260130|13:42:49.266832|S|1300|20.64|0|1300
A|GLL|20260130|13:43:47.109558|S|1400|20.62|0|1400
A|GLL|20260130|13:44:02.238496|S|20|20.51|0|20
A|GLL|20260130|13:44:49.864789|S|1400|20.4|0|1400
A|GLL|20260130|13:47:24.173422|S|200|20.1|0|200
A|GLL|20260130|13:53:29.129786|S|1400|19.75|0|1400
A|GLL|20260130|13:55:51.248035|S|44|19.56|0|44
A|GLL|20260130|13:55:51.248100|S|1356|19.56|0|1356
A|GLL|20260130|13:55:51.250822|S|500|19.57|0|500
A|GLL|20260130|13:55:51.250822|S|1400|19.57|0|1400
A|GLL|20260130|13:56:03.350315|S|500|19.57|0|500
A|GLL|20260130|14:00:47.753370|S|2|19.34|0|2
A|GLL|20260130|14:00:47.753521|S|1398|19.34|0|1398
A|GLL|20260130|14:03:58.855808|S|1400|19.4|0|1400
A|GLL|20260130|14:05:58.918745|S|926|19.34|0|926
A|GLL|20260130|14:05:58.918778|S|689|19.34|0|689
A|GLL|20260130|14:05:58.918778|S|474|19.34|0|474
A|GLL|20260130|14:05:58.919769|S|711|19.34|0|711
A|GLL|20260130|14:17:26.256203|S|635|19.42|0|635
A|GLL|20260130|14:19:28.778582|S|400|19.46|0|400
A|GLL|20260130|14:48:26.678968|S|243|19.15|0|243
A|GLL|20260130|15:01:09.186384|S|900|19.27|0|900
A|GLL|20260130|15:01:31.288683|S|500|19.37|0|500
A|GLL|20260130|15:01:31.288876|S|1300|19.38|0|1300
A|GLL|20260130|15:01:31.289077|S|100|19.38|0|100
A|GLL|20260130|15:01:34.520790|S|200|19.34|0|200
A|GLL|20260130|15:08:18.460236|S|300|19.41|0|300
A|GLL|20260130|15:14:08.311564|S|200|19.36|0|200
A|GLL|20260130|15:15:10.484855|S|500|19.4|0|500
A|GLL|20260130|15:42:53.520450|S|400|19.6|0|400
A|GLL|20260130|15:42:53.520466|S|100|19.6|0|100
A|GLL|20260130|15:52:35.866757|S|179|19.63|0|179
A|GLL|20260130|15:53:02.940595|S|300|19.67|0|300
A|GLL|20260130|15:53:27.258759|S|500|19.72|0|500
A|GLL|20260130|15:54:38.861191|S|400|19.86|0|400
A|GLL|20260130|15:55:19.403338|S|400|19.95|0|400
A|GLL|20260130|15:55:24.330400|S|500|19.98|0|500
A|GLL|20260130|15:55:24.336863|S|100|19.99|0|100
A|GLL|20260130|15:56:33.574370|S|500|20.05|0|500
A|GLL|20260130|15:59:28.487441|S|177|19.8|0|177
A|GLMD|20260130|11:31:09.772397|S|150|.71525|0|150
A|GLMD|20260130|11:31:10.378989|S|150|.71645|0|150
A|GLNG|20260130|11:02:25.180550|S|96|40.66|0|96
A|GLNG|20260130|11:40:52.586842|S|1|40.59|0|1
A|GLNG|20260130|15:44:12.163283|S|100|40.57|0|100
A|GLNG|20260130|15:50:28.459030|S|100|40.535|0|100
A|GLNG|20260130|15:50:28.459261|S|25|40.535|0|25
A|GLNK|20260130|10:15:58.721872|S|100|9.54|0|100
A|GLNK|20260130|10:15:58.722559|S|100|9.53|0|100
A|GLO|20260130|09:30:00.065870|S|8011|5.94|57798|5824
A|GLO|20260130|11:11:07.439090|S|27|5.97|0|27
A|GLO|20260130|11:11:07.439090|S|100|5.97|0|100
A|GLO|20260130|12:02:56.795381|S|100|5.96|0|100
A|GLO|20260130|12:02:56.863372|S|90|5.96|0|90
A|GLO|20260130|12:02:56.864298|S|90|5.96|0|90
A|GLO|20260130|12:49:08.467392|S|100|5.97|0|100
A|GLO|20260130|13:05:50.404016|S|200|5.96|0|200
A|GLO|20260130|13:19:36.643610|S|100|5.93|0|100
A|GLO|20260130|13:19:37.230379|S|100|5.93|0|100
A|GLO|20260130|13:20:03.023610|S|400|5.93|0|400
A|GLO|20260130|13:20:03.025786|S|300|5.93|0|300
A|GLO|20260130|13:22:53.990890|S|200|5.92|0|200
A|GLO|20260130|13:36:25.117513|S|100|5.91|0|100
A|GLO|20260130|13:36:25.117513|S|100|5.91|0|100
A|GLO|20260130|13:36:25.117524|S|200|5.91|0|200
A|GLO|20260130|13:36:25.117895|S|300|5.91|0|300
A|GLO|20260130|13:36:25.117995|S|200|5.91|0|200
A|GLO|20260130|13:58:50.462587|S|60|5.92|0|60
A|GLO|20260130|15:15:55.971631|S|162|5.935|0|162
A|GLO|20260130|15:22:06.286730|S|200|5.935|0|200
A|GLO|20260130|15:46:20.383605|S|200|5.91|0|200
A|GLO|20260130|15:46:47.517217|S|672|5.915|0|672
A|GLO|20260130|15:46:47.520482|S|672|5.915|0|672
A|GLO|20260130|15:50:01.108022|S|100|5.92|0|100
A|GLOB|20260130|09:56:32.115868|S|100|65.76|0|100
A|GLOB|20260130|11:52:25.054235|S|145|66.87|0|145
A|GLOB|20260130|13:15:42.974223|S|35|66.87|0|35
A|GLOB|20260130|13:58:33.014741|S|79|67.13|0|79
A|GLOB|20260130|14:29:40.870333|S|100|67.6|0|100
A|GLOB|20260130|14:49:36.352822|S|4|67.49|0|4
A|GLOB|20260130|14:59:38.133246|S|150|67.55|0|150
A|GLOB|20260130|15:02:54.527591|S|157|67.44|0|157
A|GLOB|20260130|15:02:54.527591|S|169|67.44|0|169
A|GLOB|20260130|15:15:00.833569|S|100|66.845|0|100
A|GLOB|20260130|15:38:53.922049|S|59|66.66|0|59
A|GLOB|20260130|15:38:53.922049|S|50|66.66|0|50
A|GLOB|20260130|15:38:53.922066|S|41|66.66|0|41
A|GLPG|20260130|09:49:54.456850|S|10|34.03|0|10
A|GLPG|20260130|10:40:46.655661|S|10|33.81|0|10
A|GLPG|20260130|11:34:25.678393|S|79|33.8|0|79
A|GLPG|20260130|12:27:24.109096|S|7|33.935|0|7
A|GLPG|20260130|12:28:59.703837|S|7|33.935|0|7
A|GLPG|20260130|12:31:42.604435|S|4|33.935|0|4
A|GLPG|20260130|12:31:58.395511|S|3|33.935|0|3
A|GLPG|20260130|13:31:25.383708|S|29|33.815|0|29
A|GLPG|20260130|14:55:34.884869|S|7|33.99|0|7
A|GLPI|20260130|10:56:41.192635|S|100|44.54|0|100
A|GLPI|20260130|11:14:20.477107|S|263|44.75|0|263
A|GLPI|20260130|11:16:38.076351|S|100|44.65|0|100
A|GLPI|20260130|11:36:41.464616|S|30|44.46|0|30
A|GLPI|20260130|11:42:39.151612|S|100|44.42|0|100
A|GLPI|20260130|11:42:39.151641|S|100|44.42|0|100
A|GLPI|20260130|12:59:44.615253|S|55|44.36|0|55
A|GLPI|20260130|13:02:19.465030|S|147|44.4|0|147
A|GLPI|20260130|13:50:14.102447|S|100|44.54|0|100
A|GLPI|20260130|15:31:35.449549|S|238|44.51|0|238
A|GLPI|20260130|15:31:35.449907|S|150|44.51|0|150
A|GLPI|20260130|15:46:51.627998|S|3|44.51|0|3
A|GLPI|20260130|15:46:51.628012|S|57|44.51|0|57
A|GLQ|20260130|09:30:00.109177|S|10921|8.22|70625|7117
A|GLQ|20260130|09:30:00.109980|S|200|8.17|0|200
A|GLQ|20260130|10:03:03.010141|S|1|8.21|0|1
A|GLQ|20260130|13:02:15.809130|S|100|8.19|0|100
A|GLQ|20260130|15:44:13.607250|S|100|8.15|0|100
A|GLQ|20260130|16:00:00.090043|S|372|8.18|100493|372
A|GLSI|20260130|10:05:27.463057|S|144|27.47|0|144
A|GLSI|20260130|15:27:55.377981|S|17|30.39|0|17
A|GLSI|20260130|15:38:08.993093|E|1|29.99|0|1
A|GLSI|20260130|15:38:08.999757|E|8|29.85|0|8
A|GLTO|20260130|09:56:35.021112|S|3|25.19|0|3
A|GLTO|20260130|09:58:47.145165|S|3|25.29|0|3
A|GLTO|20260130|10:42:53.481949|S|1|24.6|0|1
A|GLTO|20260130|10:42:57.683217|S|1|24.6|0|1
A|GLTO|20260130|10:43:38.291258|S|3|25.13|0|3
A|GLTO|20260130|12:52:56.079992|S|1|25.84|0|1
A|GLTO|20260130|12:59:16.837680|S|1|26.09|0|1
A|GLU|20260130|09:30:00.149508|S|440|20.1|67210|241
A|GLU|20260130|11:41:06.624290|S|2|20.01|0|2
A|GLU|20260130|12:07:11.018679|S|2|20|0|2
A|GLU|20260130|12:14:55.854259|S|47|20|0|47
A|GLU|20260130|12:21:54.606605|S|100|20.01|0|100
A|GLU|20260130|12:59:45.574981|S|16|20|0|16
A|GLU|20260130|12:59:49.911248|S|10|20|0|10
A|GLU|20260130|13:00:15.762660|S|10|20.01|0|10
A|GLU|20260130|13:05:41.827298|S|10|20.05|0|10
A|GLU|20260130|13:11:19.881803|S|10|20.05|0|10
A|GLU|20260130|13:21:37.393453|S|6|20.01|0|6
A|GLU|20260130|13:21:47.921139|S|4|20.01|0|4
A|GLU|20260130|13:21:49.594854|S|10|20|0|10
A|GLU|20260130|13:21:50.158711|S|8|20|0|8
A|GLU|20260130|13:21:50.158711|S|2|20|0|2
A|GLU|20260130|13:21:52.127727|S|10|20|0|10
A|GLU|20260130|13:21:53.145217|S|9|20|0|9
A|GLU|20260130|13:22:03.601338|S|10|20|0|10
A|GLU|20260130|13:22:04.168657|S|10|20|0|10
A|GLU|20260130|14:56:30.726170|S|2|20.06|0|2
A|GLU|20260130|15:18:02.736059|S|100|20.03|0|100
A|GLU|20260130|15:18:02.736059|S|377|20.02|0|377
A|GLU|20260130|15:24:08.621167|S|64|20.09|0|64
A|GLU|20260130|15:24:08.624940|S|36|20.1|0|36
A|GLU|20260130|15:25:16.295104|S|82|20.1|0|82
A|GLU|20260130|15:52:40.231517|S|1|20.1|0|1
A|GLU|20260130|15:52:40.236776|S|300|20.1|0|300
A|GLU|20260130|15:52:40.246740|S|19|20.11|0|19
A|GLUE|20260130|10:16:09.822366|S|53|20.52|0|53
A|GLUE|20260130|12:44:25.093494|S|100|20.09|0|100
A|GLUE|20260130|15:10:12.049025|S|26|20.6|0|26
A|GLUE|20260130|15:41:16.957202|S|3|20.5|0|3
A|GLUE|20260130|15:57:22.540464|S|19|20.52|0|19
A|GLV|20260130|09:30:00.118462|S|3314|6.25|69719|3020
A|GLV|20260130|09:33:02.950783|S|12|6.24|0|12
A|GLV|20260130|16:00:00.089171|S|175|6.28|100111|16
A|GLV|20260130|16:00:00.089171|E|175|6.28|100111|25
A|GLW|20260130|09:36:20.814619|S|50|104.67|0|50
A|GLW|20260130|09:36:27.967115|S|500|104.36|0|500
A|GLW|20260130|09:38:07.239661|S|100|104.94|0|100
A|GLW|20260130|09:38:07.239709|S|100|104.95|0|100
A|GLW|20260130|09:38:07.239723|S|100|104.97|0|100
A|GLW|20260130|09:40:15.178346|S|100|105.99|0|100
A|GLW|20260130|09:40:15.178386|S|50|105.99|0|50
A|GLW|20260130|09:40:18.214743|S|50|105.99|0|50
A|GLW|20260130|09:40:47.199216|S|75|106.14|0|75
A|GLW|20260130|09:41:18.486868|S|100|106.72|0|100
A|GLW|20260130|09:41:20.877945|S|75|106.78|0|75
A|GLW|20260130|09:42:35.747715|S|100|106.39|0|100
A|GLW|20260130|09:42:40.244280|S|50|106.48|0|50
A|GLW|20260130|09:42:40.244405|S|50|106.48|0|50
A|GLW|20260130|09:43:09.100372|S|50|106.93|0|50
A|GLW|20260130|09:43:09.100543|S|50|106.93|0|50
A|GLW|20260130|09:43:12.601063|S|100|107|0|100
A|GLW|20260130|09:45:22.300003|S|75|107.21|0|75
A|GLW|20260130|09:45:41.906969|S|50|107.355|0|50
A|GLW|20260130|09:45:41.907043|S|50|107.355|0|50
A|GLW|20260130|09:46:33.378173|S|100|106.52|0|100
A|GLW|20260130|09:46:34.615001|S|50|106.49|0|50
A|GLW|20260130|09:46:34.615080|S|50|106.49|0|50
A|GLW|20260130|09:46:34.615152|S|50|106.49|0|50
A|GLW|20260130|09:46:45.328163|S|75|106.35|0|75
A|GLW|20260130|09:46:55.993590|S|50|106.085|0|50
A|GLW|20260130|09:46:55.993667|S|50|106.085|0|50
A|GLW|20260130|09:46:55.995183|S|7|106.05|0|7
A|GLW|20260130|09:46:55.995203|S|93|106.05|0|93
A|GLW|20260130|09:47:42.959980|S|75|106.09|0|75
A|GLW|20260130|09:47:42.960052|S|25|106.09|0|25
A|GLW|20260130|09:47:52.387345|S|50|106.19|0|50
A|GLW|20260130|09:47:52.387431|S|40|106.19|0|40
A|GLW|20260130|09:47:52.387503|S|10|106.19|0|10
A|GLW|20260130|09:48:26.819366|S|75|106.36|0|75
A|GLW|20260130|09:48:26.819437|S|25|106.36|0|25
A|GLW|20260130|09:49:02.874945|S|50|106.08|0|50
A|GLW|20260130|09:49:02.875059|S|50|106.08|0|50
A|GLW|20260130|09:49:05.460648|S|50|106.18|0|50
A|GLW|20260130|09:49:05.460856|S|50|106.18|0|50
A|GLW|20260130|09:49:22.018463|S|10|106.04|0|10
A|GLW|20260130|09:49:30.936896|S|75|106.04|0|75
A|GLW|20260130|09:49:30.936969|S|15|106.04|0|15
A|GLW|20260130|09:49:52.785400|S|50|106.47|0|50
A|GLW|20260130|09:49:52.785473|S|50|106.47|0|50
A|GLW|20260130|09:49:59.166670|S|75|106.61|0|75
A|GLW|20260130|09:50:04.682392|S|50|106.62|0|50
A|GLW|20260130|09:50:20.824980|S|50|106.54|0|50
A|GLW|20260130|09:50:20.825096|S|50|106.54|0|50
A|GLW|20260130|09:51:15.746235|S|100|107.11|0|100
A|GLW|20260130|09:51:15.861146|S|100|107.13|0|100
A|GLW|20260130|09:53:44.206468|S|75|107.07|0|75
A|GLW|20260130|09:54:23.384300|S|10|107.25|0|10
A|GLW|20260130|09:54:23.384330|S|90|107.25|0|90
A|GLW|20260130|09:54:37.100645|S|50|107.1|0|50
A|GLW|20260130|09:55:11.059691|S|100|107.37|0|100
A|GLW|20260130|09:56:23.933670|S|50|107.255|0|50
A|GLW|20260130|09:56:23.933949|S|50|107.255|0|50
A|GLW|20260130|09:56:40.515611|S|50|107.42|0|50
A|GLW|20260130|09:56:40.515635|S|50|107.42|0|50
A|GLW|20260130|09:57:09.771994|S|50|107.29|0|50
A|GLW|20260130|09:57:09.772177|S|50|107.29|0|50
A|GLW|20260130|09:57:09.772453|S|50|107.29|0|50
A|GLW|20260130|09:57:14.715626|S|75|107.25|0|75
A|GLW|20260130|09:58:49.041973|S|50|106.36|0|50
A|GLW|20260130|09:59:27.656553|S|75|106.21|0|75
A|GLW|20260130|09:59:27.656664|S|25|106.21|0|25
A|GLW|20260130|10:00:01.798559|S|75|106.09|0|75
A|GLW|20260130|10:00:01.799032|S|75|106.08|0|75
A|GLW|20260130|10:01:08.253588|S|50|105.89|0|50
A|GLW|20260130|10:01:08.253700|S|50|105.89|0|50
A|GLW|20260130|10:01:38.302529|S|75|106.11|0|75
A|GLW|20260130|10:01:38.302764|S|25|106.11|0|25
A|GLW|20260130|10:02:16.253116|S|41|106.19|0|41
A|GLW|20260130|10:02:16.253512|S|50|106.19|0|50
A|GLW|20260130|10:02:16.253718|S|9|106.19|0|9
A|GLW|20260130|10:02:34.618738|S|50|106.02|0|50
A|GLW|20260130|10:06:31.854823|S|75|106.585|0|75
A|GLW|20260130|10:07:15.352262|S|50|106.51|0|50
A|GLW|20260130|10:10:09.303590|S|50|106.84|0|50
A|GLW|20260130|10:10:09.303673|S|50|106.84|0|50
A|GLW|20260130|10:10:20.653371|S|50|107.11|0|50
A|GLW|20260130|10:10:20.653543|S|50|107.11|0|50
A|GLW|20260130|10:11:37.084925|S|50|106.64|0|50
A|GLW|20260130|10:13:39.536661|S|50|106.48|0|50
A|GLW|20260130|10:13:39.536893|S|50|106.48|0|50
A|GLW|20260130|10:19:21.493961|S|75|106.43|0|75
A|GLW|20260130|10:22:32.869171|S|75|106.23|0|75
A|GLW|20260130|10:25:11.748491|S|50|105.6|0|50
A|GLW|20260130|10:27:23.065900|S|50|106.03|0|50
A|GLW|20260130|10:31:02.733177|S|35|105.52|0|35
A|GLW|20260130|10:32:13.553824|S|50|105.48|0|50
A|GLW|20260130|10:35:27.705650|S|100|105.11|0|100
A|GLW|20260130|10:36:01.891765|S|75|105.26|0|75
A|GLW|20260130|10:38:55.006266|S|50|106.11|0|50
A|GLW|20260130|10:44:22.447399|S|50|106.34|0|50
A|GLW|20260130|11:11:04.986574|S|50|105.61|0|50
A|GLW|20260130|11:16:03.708777|S|5|105.62|0|5
A|GLW|20260130|11:16:03.725218|S|195|105.62|0|195
A|GLW|20260130|11:17:30.881839|S|100|105.63|0|100
A|GLW|20260130|11:36:57.267745|S|2|106.27|0|2
A|GLW|20260130|11:36:57.267768|S|2|106.27|0|2
A|GLW|20260130|11:36:57.267768|S|71|106.27|0|71
A|GLW|20260130|11:49:30.777105|S|75|105.58|0|75
A|GLW|20260130|12:09:03.458070|S|6|105.33|0|6
A|GLW|20260130|12:27:40.425183|S|28|105.73|0|28
A|GLW|20260130|12:27:40.425183|S|75|105.72|0|75
A|GLW|20260130|12:33:39.098508|S|75|105.77|0|75
A|GLW|20260130|12:50:42.105312|S|75|105.745|0|75
A|GLW|20260130|12:50:42.105313|S|25|105.73|0|25
A|GLW|20260130|12:50:42.106047|S|50|105.73|0|50
A|GLW|20260130|13:06:41.333606|S|75|104.93|0|75
A|GLW|20260130|13:09:27.440838|S|75|104.76|0|75
A|GLW|20260130|13:09:27.440942|S|25|104.76|0|25
A|GLW|20260130|13:13:17.263542|S|50|104.61|0|50
A|GLW|20260130|13:15:52.932709|S|100|104.395|0|100
A|GLW|20260130|13:30:11.836314|S|75|104.13|0|75
A|GLW|20260130|13:30:11.836338|S|25|104.13|0|25
A|GLW|20260130|13:49:36.972868|S|11|104.15|0|11
A|GLW|20260130|14:51:37.289327|S|10|104.13|0|10
A|GLW|20260130|15:07:47.233467|S|100|103.37|0|100
A|GLW|20260130|15:08:20.854822|S|100|103.38|0|100
A|GLW|20260130|15:08:20.854849|S|100|103.38|0|100
A|GLW|20260130|15:10:59.980255|S|100|103.48|0|100
A|GLW|20260130|15:10:59.980256|S|100|103.48|0|100
A|GLW|20260130|15:15:50.068404|S|6|102.96|0|6
A|GLW|20260130|15:16:04.785492|S|1|103.01|0|1
A|GLW|20260130|15:16:04.785606|S|99|103.01|0|99
A|GLW|20260130|15:16:04.785607|S|1|103.01|0|1
A|GLW|20260130|15:16:05.272063|S|99|103.01|0|99
A|GLW|20260130|15:16:05.272063|S|1|103.01|0|1
A|GLW|20260130|15:16:05.272380|S|99|103.01|0|99
A|GLW|20260130|15:16:44.457751|S|100|103.05|0|100
A|GLW|20260130|15:16:53.237577|S|100|103.08|0|100
A|GLW|20260130|15:16:53.291926|S|100|103.08|0|100
A|GLW|20260130|15:17:34.757180|S|75|103.075|0|75
A|GLW|20260130|15:17:47.059734|S|100|103.12|0|100
A|GLW|20260130|15:17:47.059735|S|100|103.12|0|100
A|GLW|20260130|15:17:47.059735|S|100|103.12|0|100
A|GLW|20260130|15:17:47.059852|S|100|103.12|0|100
A|GLW|20260130|15:17:47.059852|S|100|103.12|0|100
A|GLW|20260130|15:17:47.059852|S|100|103.12|0|100
A|GLW|20260130|15:25:10.591264|S|75|102.825|0|75
A|GLW|20260130|15:25:10.591264|S|25|102.84|0|25
A|GLW|20260130|15:25:11.325513|S|100|102.84|0|100
A|GLW|20260130|15:25:11.325513|S|75|102.84|0|75
A|GLW|20260130|15:25:11.327781|S|100|102.84|0|100
A|GLW|20260130|15:26:12.996746|S|75|102.76|0|75
A|GLW|20260130|15:28:24.566717|S|1|102.34|0|1
A|GLW|20260130|15:29:07.528787|S|16|102.36|0|16
A|GLW|20260130|15:29:07.528851|S|100|102.37|0|100
A|GLW|20260130|15:29:07.528852|S|16|102.37|0|16
A|GLW|20260130|15:29:07.550675|S|84|102.37|0|84
A|GLW|20260130|15:29:26.297045|S|100|102.38|0|100
A|GLW|20260130|15:29:26.709095|S|100|102.38|0|100
A|GLW|20260130|15:29:48.621027|S|100|102.47|0|100
A|GLW|20260130|15:29:48.621366|S|94|102.47|0|94
A|GLW|20260130|15:29:48.633363|S|6|102.47|0|6
A|GLW|20260130|15:30:04.922325|S|100|102.52|0|100
A|GLW|20260130|15:30:04.922377|S|100|102.52|0|100
A|GLW|20260130|15:30:52.802356|S|100|102.44|0|100
A|GLW|20260130|15:30:52.803312|S|100|102.44|0|100
A|GLW|20260130|15:30:53.128308|S|100|102.44|0|100
A|GLW|20260130|15:34:01.644690|S|100|102.18|0|100
A|GLW|20260130|15:34:01.644776|S|99|102.18|0|99
A|GLW|20260130|15:34:01.645100|S|1|102.18|0|1
A|GLW|20260130|15:34:01.645101|S|99|102.18|0|99
A|GLW|20260130|15:34:01.645835|S|1|102.18|0|1
A|GLW|20260130|15:34:26.031333|S|100|102.31|0|100
A|GLW|20260130|15:36:48.218616|S|62|102.59|0|62
A|GLW|20260130|15:36:48.383258|S|98|102.59|0|98
A|GLW|20260130|15:37:06.357709|S|100|102.57|0|100
A|GLW|20260130|15:37:06.357709|S|100|102.57|0|100
A|GLW|20260130|15:38:10.273117|S|100|102.42|0|100
A|GLW|20260130|15:38:10.273143|S|100|102.42|0|100
A|GLW|20260130|15:38:30.192205|S|100|102.48|0|100
A|GLW|20260130|15:39:05.537066|S|100|102.67|0|100
A|GLW|20260130|15:39:05.537446|S|23|102.67|0|23
A|GLW|20260130|15:39:05.537537|S|77|102.67|0|77
A|GLW|20260130|15:39:05.537537|S|100|102.67|0|100
A|GLW|20260130|15:41:16.137351|S|100|102.47|0|100
A|GLW|20260130|15:42:25.355438|S|25|102.6|0|25
A|GLW|20260130|15:42:25.355438|S|75|102.6|0|75
A|GLW|20260130|15:42:29.023655|S|100|102.61|0|100
A|GLW|20260130|15:44:04.081538|S|100|102.76|0|100
A|GLW|20260130|15:44:59.134218|S|100|102.9|0|100
A|GLW|20260130|15:47:20.052561|S|100|103.18|0|100
A|GLW|20260130|15:47:20.052804|S|8|103.18|0|8
A|GLW|20260130|15:47:20.053092|S|6|103.18|0|6
A|GLW|20260130|15:47:20.053092|S|92|103.18|0|92
A|GLW|20260130|15:47:20.559434|S|94|103.18|0|94
A|GLW|20260130|15:47:48.497305|S|100|103.29|0|100
A|GLW|20260130|15:48:01.681574|S|100|103.33|0|100
A|GLW|20260130|15:48:23.998927|S|100|103.4|0|100
A|GLW|20260130|15:48:53.982286|S|100|103.41|0|100
A|GLW|20260130|15:49:15.891551|S|100|103.45|0|100
A|GLW|20260130|15:50:00.659869|S|100|103.54|0|100
A|GLW|20260130|15:50:17.386959|S|100|103.57|0|100
A|GLW|20260130|15:50:34.225630|S|100|103.55|0|100
A|GLW|20260130|15:50:45.992212|S|100|103.49|0|100
A|GLW|20260130|15:54:20.945826|S|2|103.33|0|2
A|GLW|20260130|15:54:20.946717|S|98|103.33|0|98
A|GLW|20260130|15:54:29.672700|S|100|103.38|0|100
A|GLW|20260130|15:58:49.079961|S|60|103.3|0|60
A|GLW|20260130|15:59:08.811246|S|18|103.29|0|18
A|GLW|20260130|15:59:09.856398|S|50|103.27|0|50
A|GLW|20260130|15:59:09.856398|S|50|103.27|0|50
A|GLW|20260130|15:59:18.907700|S|100|103.25|0|100
A|GLW|20260130|15:59:18.908011|S|100|103.25|0|100
A|GLW|20260130|15:59:19.025530|S|100|103.25|0|100
A|GLW|20260130|15:59:19.195318|S|100|103.25|0|100
A|GLXY|20260130|09:30:03.304334|S|100|29.01|0|100
A|GLXY|20260130|09:30:03.980585|S|100|29.03|0|100
A|GLXY|20260130|09:36:55.451979|S|100|29.58|0|100
A|GLXY|20260130|09:37:47.805315|S|19|29.53|0|19
A|GLXY|20260130|09:37:47.805342|S|131|29.53|0|131
A|GLXY|20260130|09:43:15.084633|S|100|29.48|0|100
A|GLXY|20260130|09:47:50.327861|S|87|29.36|0|87
A|GLXY|20260130|09:52:52.793081|S|100|29.32|0|100
A|GLXY|20260130|10:11:04.445791|S|14|29.23|0|14
A|GLXY|20260130|10:11:46.679370|S|17|29.21|0|17
A|GLXY|20260130|10:14:23.073529|S|100|29.055|0|100
A|GLXY|20260130|10:15:20.328614|S|16|29.04|0|16
A|GLXY|20260130|10:15:38.951036|S|63|29.08|0|63
A|GLXY|20260130|10:16:32.221458|S|15|29.16|0|15
A|GLXY|20260130|10:16:32.221458|S|1|29.16|0|1
A|GLXY|20260130|10:16:48.594451|S|17|29.12|0|17
A|GLXY|20260130|10:18:56.043761|S|31|29.05|0|31
A|GLXY|20260130|10:30:22.109371|S|1|28.63|0|1
A|GLXY|20260130|10:36:23.580386|S|100|28.94|0|100
A|GLXY|20260130|11:01:55.437988|S|1|28.5|0|1
A|GLXY|20260130|11:03:09.261062|S|4|28.5|0|4
A|GLXY|20260130|11:04:09.376332|S|200|28.42|0|200
A|GLXY|20260130|11:23:34.686849|S|100|28.08|0|100
A|GLXY|20260130|11:23:34.686863|S|100|28.08|0|100
A|GLXY|20260130|11:29:23.169848|S|2|28.02|0|2
A|GLXY|20260130|12:20:51.712010|S|100|28.08|0|100
A|GLXY|20260130|14:01:53.004369|S|100|27.94|0|100
A|GLXY|20260130|14:01:57.122100|S|100|27.98|0|100
A|GLXY|20260130|14:04:03.040902|S|80|28.09|0|80
A|GLXY|20260130|14:20:38.654474|S|200|28.46|0|200
A|GLXY|20260130|14:22:18.516703|S|5|28.46|0|5
A|GLXY|20260130|14:29:44.605745|S|100|28.535|0|100
A|GLXY|20260130|14:29:44.863509|S|100|28.53|0|100
A|GLXY|20260130|14:29:45.307996|S|100|28.53|0|100
A|GLXY|20260130|14:29:47.771793|S|100|28.535|0|100
A|GLXY|20260130|14:29:50.315120|S|6|28.52|0|6
A|GLXY|20260130|14:30:24.211901|S|100|28.315|0|100
A|GLXY|20260130|14:30:37.262345|S|100|28.235|0|100
A|GLXY|20260130|14:30:57.499762|S|100|28.21|0|100
A|GLXY|20260130|14:32:11.002818|S|50|28.135|0|50
A|GLXY|20260130|14:59:41.769022|S|100|28.205|0|100
A|GLXY|20260130|15:01:11.301309|S|3|28.21|0|3
A|GLXY|20260130|15:06:21.214780|S|7|28.21|0|7
A|GLXY|20260130|15:19:57.670874|S|100|28.18|0|100
A|GLXY|20260130|15:35:23.325833|S|200|28.265|0|200
A|GLXY|20260130|15:52:27.995525|S|150|28.34|0|150
A|GLXY|20260130|15:57:02.133994|S|19|28.28|0|19
A|GLXY|20260130|15:57:02.134085|S|81|28.28|0|81
A|GLXY|20260130|15:57:02.185281|S|200|28.28|0|200
A|GM|20260130|09:30:00.959225|S|104|86|0|104
A|GM|20260130|09:51:29.545593|S|100|85.94|0|100
A|GM|20260130|10:06:51.637545|S|12|85.575|0|12
A|GM|20260130|10:06:51.637568|S|88|85.575|0|88
A|GM|20260130|11:46:36.773566|S|9|84.3|0|9
A|GM|20260130|11:46:36.773617|S|91|84.3|0|91
A|GM|20260130|12:00:19.611601|S|17|84.12|0|17
A|GM|20260130|12:27:04.679076|S|39|84.3|0|39
A|GM|20260130|12:29:17.252978|S|100|84.16|0|100
A|GM|20260130|12:29:31.900560|S|100|84.16|0|100
A|GM|20260130|13:49:17.020057|S|2|83.82|0|2
A|GM|20260130|14:03:36.049059|S|1|83.79|0|1
A|GM|20260130|14:36:57.830361|S|28|83.75|0|28
A|GM|20260130|14:55:11.543766|S|80|83.74|0|80
A|GM|20260130|15:09:49.504274|S|100|83.52|0|100
A|GM|20260130|15:12:52.670512|S|100|83.45|0|100
A|GM|20260130|15:12:52.670539|S|9|83.45|0|9
A|GM|20260130|15:16:50.632644|S|100|83.49|0|100
A|GM|20260130|15:24:52.121743|S|150|83.91|0|150
A|GM|20260130|15:29:55.348886|S|100|83.82|0|100
A|GM|20260130|15:35:00.197935|S|100|83.94|0|100
A|GM|20260130|15:53:12.075659|S|100|83.995|0|100
A|GM|20260130|15:57:51.129947|S|100|84.025|0|100
A|GM|20260130|15:58:22.262427|S|200|84.075|0|200
A|GM|20260130|15:58:22.268098|S|100|84.075|0|100
A|GM|20260130|15:58:34.078455|S|200|84.055|0|200
A|GM|20260130|15:59:32.656113|S|200|83.975|0|200
A|GM|20260130|15:59:32.656113|S|200|83.98|0|200
A|GMAB|20260130|09:32:37.540796|S|10|33.02|0|10
A|GMAB|20260130|09:48:11.606181|S|38|32.91|0|38
A|GMAB|20260130|09:49:45.038304|S|38|32.87|0|38
A|GMAB|20260130|09:49:45.038517|S|12|32.87|0|12
A|GMAB|20260130|09:51:16.381351|S|38|32.79|0|38
A|GMAB|20260130|09:51:16.381420|S|38|32.79|0|38
A|GMAB|20260130|09:59:13.138419|S|30|32.76|0|30
A|GMAB|20260130|09:59:22.129621|S|50|32.73|0|50
A|GMAB|20260130|10:10:10.629105|S|50|32.715|0|50
A|GMAB|20260130|10:21:12.102239|S|3|32.53|0|3
A|GMAB|20260130|10:22:04.396631|S|5|32.52|0|5
A|GMAB|20260130|10:22:54.726044|S|3|32.51|0|3
A|GMAB|20260130|10:22:55.492320|S|3|32.51|0|3
A|GMAB|20260130|10:23:12.950673|S|38|32.515|0|38
A|GMAB|20260130|10:23:31.141300|S|3|32.52|0|3
A|GMAB|20260130|10:24:50.718908|S|1|32.49|0|1
A|GMAB|20260130|10:25:16.545627|S|4|32.48|0|4
A|GMAB|20260130|10:28:52.740607|S|19|32.43|0|19
A|GMAB|20260130|11:06:10.613292|S|1|32.29|0|1
A|GMAB|20260130|11:11:09.806232|S|13|32.27|0|13
A|GMAB|20260130|11:41:55.772430|S|39|32.425|0|39
A|GMAB|20260130|11:50:10.149708|S|39|32.435|0|39
A|GMAB|20260130|11:50:10.149759|S|1|32.44|0|1
A|GMAB|20260130|11:50:10.149780|S|8|32.44|0|8
A|GMAB|20260130|11:50:10.149814|S|30|32.44|0|30
A|GMAB|20260130|12:07:56.553794|S|3|32.33|0|3
A|GMAB|20260130|12:07:56.553808|S|15|32.33|0|15
A|GMAB|20260130|12:45:21.444349|S|3|32.45|0|3
A|GMAB|20260130|12:45:21.444541|S|97|32.45|0|97
A|GMAB|20260130|13:24:27.207711|S|39|32.395|0|39
A|GMAB|20260130|13:25:28.963547|S|39|32.42|0|39
A|GMAB|20260130|13:29:13.957158|S|39|32.43|0|39
A|GMAB|20260130|13:34:50.403467|S|15|32.4|0|15
A|GMAB|20260130|13:37:00.909946|S|25|32.43|0|25
A|GMAB|20260130|14:20:08.216732|S|70|32.68|0|70
A|GMAB|20260130|15:09:32.531606|S|17|32.57|0|17
A|GMAB|20260130|15:30:57.300195|S|38|32.51|0|38
A|GMAB|20260130|15:59:07.126102|S|100|32.58|0|100
A|GME|20260130|09:30:01.240658|S|100|23.315|0|100
A|GME|20260130|09:30:01.508569|S|133|23.35|0|133
A|GME|20260130|09:33:27.079144|S|100|23.56|0|100
A|GME|20260130|09:34:44.135104|S|100|23.585|0|100
A|GME|20260130|09:46:30.932419|S|200|23.85|0|200
A|GME|20260130|09:52:39.971226|S|100|23.95|0|100
A|GME|20260130|09:54:44.085202|S|100|23.95|0|100
A|GME|20260130|10:28:45.794751|S|100|23.55|0|100
A|GME|20260130|10:32:39.511489|S|90|23.52|0|90
A|GME|20260130|10:50:22.115989|S|125|23.85|0|125
A|GME|20260130|10:50:22.116730|S|75|23.85|0|75
A|GME|20260130|10:57:19.279431|S|100|23.835|0|100
A|GME|20260130|11:08:28.734708|S|14|23.63|0|14
A|GME|20260130|11:19:40.101401|S|100|23.635|0|100
A|GME|20260130|11:39:43.210159|S|100|23.64|0|100
A|GME|20260130|11:39:43.238666|S|17|23.67|0|17
A|GME|20260130|11:39:45.559486|S|100|23.75|0|100
A|GME|20260130|11:44:00.824203|S|5|23.87|0|5
A|GME|20260130|11:55:14.422124|S|500|23.83|0|500
A|GME|20260130|11:55:14.422155|S|200|23.83|0|200
A|GME|20260130|11:59:28.586651|S|100|23.8|0|100
A|GME|20260130|11:59:28.624636|S|100|23.81|0|100
A|GME|20260130|11:59:28.651155|S|14|23.82|0|14
A|GME|20260130|11:59:53.936790|S|100|23.77|0|100
A|GME|20260130|12:02:40.449951|S|16|23.77|0|16
A|GME|20260130|13:21:55.334732|S|100|23.46|0|100
A|GME|20260130|14:06:30.041944|S|100|23.85|0|100
A|GME|20260130|14:50:13.286527|S|100|23.64|0|100
A|GME|20260130|14:59:29.192247|S|622|23.63|0|622
A|GME|20260130|14:59:29.192739|S|67|23.63|0|67
A|GME|20260130|14:59:30.696445|S|886|23.63|0|886
A|GME|20260130|14:59:30.696700|S|907|23.63|0|907
A|GME|20260130|15:08:07.202023|S|90|23.6|0|90
A|GME|20260130|15:09:40.300663|S|90|23.6|0|90
A|GME|20260130|15:27:06.386747|S|21|23.625|0|21
A|GME|20260130|15:33:33.317058|S|79|23.67|0|79
A|GME|20260130|15:44:18.277916|S|100|23.805|0|100
A|GME|20260130|15:45:48.214819|S|100|23.785|0|100
A|GME|20260130|15:59:59.539530|S|16|23.91|0|16
A|GMED|20260130|09:31:36.660152|S|25|91.89|0|25
A|GMED|20260130|09:36:35.578305|S|25|92.275|0|25
A|GMEU|20260130|09:34:14.557094|S|200|11.56|0|200
A|GMEU|20260130|09:40:10.972398|S|200|11.59|0|200
A|GMEU|20260130|11:15:09.020302|S|200|11.45|0|200
A|GMEU|20260130|13:21:54.180155|S|200|11.385|0|200
A|GMEU|20260130|14:05:45.450063|S|100|11.78|0|100
A|GMOV|20260130|13:53:33.487253|S|8|28.42|0|8
A|GMOV|20260130|13:53:33.618535|S|11|28.42|0|11
A|GMOV|20260130|14:06:04.133433|S|32|28.49|0|32
A|GMOV|20260130|14:23:43.170361|S|100|28.53|0|100
A|GMOV|20260130|14:43:26.614004|S|100|28.51|0|100
A|GNE|20260130|13:33:27.352123|S|100|13.675|0|100
A|GNK|20260130|11:46:17.240900|S|10|20.91|0|10
A|GNK|20260130|13:21:45.034078|S|5|20.77|0|5
A|GNK|20260130|15:58:01.471070|S|40|20.91|0|40
A|GNL|20260130|12:06:59.600815|S|76|9.36|0|76
A|GNL|20260130|13:24:03.744132|S|100|9.34|0|100
A|GNL|20260130|13:53:56.111702|S|1|9.41|0|1
A|GNL|20260130|13:58:52.931665|S|100|9.41|0|100
A|GNL|20260130|14:14:12.596306|S|100|9.44|0|100
A|GNL|20260130|14:30:06.711242|S|100|9.45|0|100
A|GNL|20260130|14:58:34.220552|S|100|9.46|0|100
A|GNL|20260130|15:54:10.741924|S|1|9.49|0|1
A|GNL|20260130|15:54:19.152286|S|1|9.49|0|1
A|GNL|20260130|15:54:25.724955|S|1|9.49|0|1
A|GNL|20260130|15:54:33.863658|S|1|9.49|0|1
A|GNL|20260130|15:54:38.860842|S|1|9.49|0|1
A|GNL|20260130|15:54:54.495002|S|1|9.49|0|1
A|GNL|20260130|15:57:06.584710|S|200|9.49|0|200
A|GNLX|20260130|14:11:12.861407|S|1|2.71|0|1
A|GNLX|20260130|14:30:21.261947|S|1|2.7|0|1
A|GNLX|20260130|14:30:21.261947|S|1|2.7|0|1
A|GNPX|20260130|10:21:32.520319|S|190|2.63|0|190
A|GNPX|20260130|11:11:04.808007|S|22|2.65|0|22
A|GNPX|20260130|12:58:38.209660|S|100|2.79|0|100
A|GNPX|20260130|13:39:48.188030|S|10|2.71|0|10
A|GNR|20260130|15:06:49.446466|S|400|68.3|0|400
A|GNR|20260130|15:06:54.775252|S|500|68.3|0|500
A|GNR|20260130|15:21:24.704261|S|500|68.19|0|500
A|GNR|20260130|15:34:05.476244|S|63|68.13|0|63
A|GNR|20260130|15:43:09.816330|S|100|68.12|0|100
A|GNR|20260130|15:59:45.821139|S|90|68.18|0|90
A|GNRC|20260130|10:34:26.195323|S|1|170.49|0|1
A|GNRC|20260130|10:34:54.966643|S|10|170.08|0|10
A|GNRC|20260130|10:43:57.475371|S|1|171.05|0|1
A|GNRC|20260130|12:12:56.177650|S|100|169.08|0|100
A|GNRC|20260130|12:59:31.515798|S|90|169.79|0|90
A|GNRC|20260130|15:49:28.743987|S|100|167.83|0|100
A|GNRC|20260130|15:54:50.246531|S|3|167.36|0|3
A|GNRC|20260130|15:54:52.394715|S|111|167.36|0|111
A|GNS|20260130|09:30:00.166177|E|3816|.5175|71664|500
A|GNS|20260130|09:34:28.816164|S|100|.5172|0|100
A|GNS|20260130|10:16:40.148429|S|100|.5061|0|100
A|GNS|20260130|10:16:42.150959|S|655|.5092|0|655
A|GNS|20260130|10:17:49.020173|S|16|.5092|0|16
A|GNS|20260130|10:18:36.919866|S|106|.5092|0|106
A|GNS|20260130|10:19:19.108393|S|100|.5055|0|100
A|GNS|20260130|10:19:19.108393|S|16|.5072|0|16
A|GNS|20260130|10:19:19.108393|S|100|.507|0|100
A|GNS|20260130|10:26:56.763637|S|100|.5035|0|100
A|GNS|20260130|10:27:38.852545|S|6|.507|0|6
A|GNS|20260130|10:27:38.852545|S|100|.507|0|100
A|GNS|20260130|10:38:25.563745|S|100|.5041|0|100
A|GNS|20260130|10:38:25.563745|S|200|.5041|0|200
A|GNS|20260130|10:38:25.563745|S|200|.5041|0|200
A|GNS|20260130|10:38:48.569007|S|94|.5102|0|94
A|GNS|20260130|10:39:01.806854|S|94|.5102|0|94
A|GNS|20260130|10:39:46.794289|S|12|.5102|0|12
A|GNS|20260130|10:57:36.914491|S|100|.5087|0|100
A|GNS|20260130|10:57:36.915296|S|88|.5083|0|88
A|GNS|20260130|11:05:27.787136|S|40|.5096|0|40
A|GNS|20260130|11:11:51.776989|S|300|.5061|0|300
A|GNS|20260130|11:12:29.049143|S|100|.5046|0|100
A|GNS|20260130|11:37:39.395519|S|300|.5041|0|300
A|GNS|20260130|11:47:58.316393|S|100|.5075|0|100
A|GNS|20260130|11:47:58.322470|S|200|.5075|0|200
A|GNS|20260130|11:47:58.322470|S|100|.5076|0|100
A|GNS|20260130|11:47:58.330467|S|100|.5078|0|100
A|GNS|20260130|11:49:20.352037|S|200|.5096|0|200
A|GNS|20260130|11:55:18.628891|S|100|.5058|0|100
A|GNS|20260130|12:00:12.483919|S|100|.5059|0|100
A|GNS|20260130|12:07:58.764303|S|100|.5074|0|100
A|GNS|20260130|12:07:58.764303|S|100|.5074|0|100
A|GNS|20260130|12:07:58.764303|S|300|.5067|0|300
A|GNS|20260130|12:07:59.421640|S|300|.5066|0|300
A|GNS|20260130|12:07:59.715567|S|360|.5065|0|360
A|GNS|20260130|12:07:59.715586|S|257|.5065|0|257
A|GNS|20260130|12:08:40.080152|S|100|.5076|0|100
A|GNS|20260130|12:08:40.080152|S|100|.5076|0|100
A|GNS|20260130|12:10:23.512236|S|200|.5099|0|200
A|GNS|20260130|12:10:23.512265|S|100|.5099|0|100
A|GNS|20260130|12:10:23.512680|S|300|.5099|0|300
A|GNS|20260130|12:12:10.848719|S|200|.5129|0|200
A|GNS|20260130|12:21:40.949785|S|100|.5194|0|100
A|GNS|20260130|12:21:40.949786|S|100|.5194|0|100
A|GNS|20260130|12:21:41.207970|S|200|.526|0|200
A|GNS|20260130|12:23:09.546688|S|100|.5259|0|100
A|GNS|20260130|12:28:43.978821|S|400|.529|0|400
A|GNS|20260130|12:28:43.978821|S|400|.5291|0|400
A|GNS|20260130|12:33:56.655268|S|100|.5252|0|100
A|GNS|20260130|12:39:15.349432|S|100|.5267|0|100
A|GNS|20260130|12:43:47.203730|S|200|.5294|0|200
A|GNS|20260130|12:44:33.520588|S|1800|.533|0|1800
A|GNS|20260130|12:57:12.459835|S|100|.5299|0|100
A|GNS|20260130|13:18:28.712866|S|300|.5257|0|300
A|GNS|20260130|13:23:11.607070|S|100|.5259|0|100
A|GNS|20260130|13:23:13.141321|S|100|.5258|0|100
A|GNS|20260130|13:23:58.049729|S|100|.5259|0|100
A|GNS|20260130|13:24:41.933235|S|100|.5259|0|100
A|GNS|20260130|13:24:41.933235|S|500|.5259|0|500
A|GNS|20260130|13:24:42.792353|S|100|.5258|0|100
A|GNS|20260130|13:24:42.792353|S|100|.5258|0|100
A|GNS|20260130|13:24:48.619302|S|100|.5256|0|100
A|GNS|20260130|13:26:04.262421|S|300|.5259|0|300
A|GNS|20260130|13:34:00.734970|S|100|.5251|0|100
A|GNS|20260130|13:36:04.975788|S|100|.5248|0|100
A|GNS|20260130|13:36:04.975788|S|100|.5249|0|100
A|GNS|20260130|13:36:05.719496|S|100|.5248|0|100
A|GNS|20260130|14:14:23.168529|S|100|.5241|0|100
A|GNS|20260130|14:28:06.042974|S|100|.5225|0|100
A|GNS|20260130|14:31:16.442623|S|100|.5229|0|100
A|GNS|20260130|14:31:17.635572|S|400|.5223|0|400
A|GNS|20260130|14:40:04.395401|S|300|.5217|0|300
A|GNS|20260130|14:40:04.395402|S|13|.5217|0|13
A|GNS|20260130|14:40:04.404041|S|87|.5217|0|87
A|GNS|20260130|14:40:56.337870|S|100|.5228|0|100
A|GNS|20260130|14:41:29.546698|S|87|.5217|0|87
A|GNS|20260130|14:41:29.546698|S|313|.5217|0|313
A|GNS|20260130|14:47:02.312585|S|400|.5217|0|400
A|GNS|20260130|14:53:09.012036|S|100|.5229|0|100
A|GNS|20260130|14:59:53.832595|S|100|.5233|0|100
A|GNS|20260130|15:02:27.647987|S|100|.5217|0|100
A|GNS|20260130|15:02:27.647987|S|100|.5217|0|100
A|GNS|20260130|15:02:27.647987|S|500|.5217|0|500
A|GNS|20260130|15:11:23.392836|S|100|.5239|0|100
A|GNS|20260130|15:11:23.392836|S|100|.5239|0|100
A|GNS|20260130|15:20:12.152042|S|100|.5235|0|100
A|GNS|20260130|15:20:12.152042|S|104|.5234|0|104
A|GNS|20260130|15:27:46.006698|S|100|.5215|0|100
A|GNS|20260130|15:27:47.017444|S|100|.5205|0|100
A|GNS|20260130|15:27:48.046736|S|100|.5204|0|100
A|GNS|20260130|15:39:14.818172|S|200|.5073|0|200
A|GNS|20260130|15:41:58.604838|S|64|.5057|0|64
A|GNS|20260130|15:42:34.207500|S|100|.5048|0|100
A|GNS|20260130|15:44:46.147012|S|100|.5026|0|100
A|GNS|20260130|15:44:46.147012|S|4|.5026|0|4
A|GNS|20260130|15:44:46.147039|S|96|.5026|0|96
A|GNS|20260130|15:46:36.943129|S|100|.5053|0|100
A|GNS|20260130|15:46:36.943129|S|100|.5053|0|100
A|GNS|20260130|15:50:01.109734|S|100|.5086|0|100
A|GNS|20260130|15:51:11.547389|S|100|.5081|0|100
A|GNS|20260130|15:53:38.423933|S|28|.515|0|28
A|GNS|20260130|15:59:41.197018|S|77|.5112|0|77
A|GNS|20260130|15:59:41.197658|S|69|.5111|0|69
A|GNS|20260130|15:59:41.197658|S|23|.5112|0|23
A|GNS|20260130|15:59:41.198484|S|182|.5111|0|182
A|GNS|20260130|15:59:41.306416|S|242|.5111|0|242
A|GNS|20260130|15:59:48.003648|S|92|.5112|0|92
A|GNS|20260130|15:59:48.004447|S|8|.5112|0|8
A|GNS|20260130|15:59:48.004448|S|123|.511|0|123
A|GNS|20260130|15:59:48.005255|S|46|.51|0|46
A|GNS|20260130|15:59:50.868700|S|100|.5101|0|100
A|GNS|20260130|15:59:50.868700|S|105|.51|0|105
A|GNS|20260130|16:00:00.108630|S|195|.518|101270|70
A|GNTA|20260130|10:46:24.413110|E|100|1.06|0|100
A|GNTX|20260130|10:09:10.005291|S|12|22.72|0|12
A|GNTX|20260130|10:15:19.271844|S|62|22.64|0|62
A|GNTX|20260130|10:15:19.271844|S|150|22.64|0|150
A|GNTX|20260130|10:21:32.056679|S|62|22.68|0|62
A|GNTX|20260130|10:21:32.064822|S|62|22.68|0|62
A|GNTX|20260130|10:21:32.073405|S|100|22.69|0|100
A|GNTX|20260130|10:29:25.138437|S|62|22.57|0|62
A|GNTX|20260130|10:29:25.138438|S|138|22.57|0|138
A|GNTX|20260130|10:39:34.427945|S|128|22.65|0|128
A|GNTX|20260130|11:26:41.568685|S|150|22.72|0|150
A|GNTX|20260130|11:29:38.219136|S|100|22.74|0|100
A|GNTX|20260130|13:11:02.285893|S|70|22.94|0|70
A|GNTX|20260130|13:14:30.564960|S|100|22.9|0|100
A|GNTX|20260130|14:02:18.094663|S|62|22.9|0|62
A|GNTX|20260130|14:26:39.626401|S|62|23.01|0|62
A|GNTX|20260130|14:29:50.196692|S|62|22.98|0|62
A|GNTX|20260130|15:20:46.617200|S|62|22.91|0|62
A|GNTX|20260130|15:20:46.617334|S|38|22.91|0|38
A|GNW|20260130|12:05:15.201569|S|450|8.29|0|450
A|GNW|20260130|12:08:35.439395|S|10|8.28|0|10
A|GNW|20260130|12:10:31.120263|S|100|8.3|0|100
A|GNW|20260130|12:17:45.703560|S|100|8.305|0|100
A|GNW|20260130|12:20:51.827052|S|100|8.295|0|100
A|GNW|20260130|13:37:55.799768|S|100|8.33|0|100
A|GNW|20260130|14:02:45.404762|S|4|8.39|0|4
A|GNW|20260130|14:29:55.930714|S|100|8.33|0|100
A|GNW|20260130|15:56:10.258527|S|100|8.365|0|100
A|GO|20260130|09:30:30.200375|S|100|9.36|0|100
A|GO|20260130|10:26:37.256931|S|157|9.3|0|157
A|GO|20260130|10:26:37.256932|S|294|9.3|0|294
A|GO|20260130|10:41:32.311288|S|91|9.33|0|91
A|GO|20260130|10:41:33.048565|S|50|9.33|0|50
A|GO|20260130|10:41:58.694464|S|122|9.33|0|122
A|GO|20260130|10:55:24.129641|S|75|9.37|0|75
A|GO|20260130|10:55:24.130064|S|75|9.37|0|75
A|GO|20260130|10:55:41.186510|S|260|9.34|0|260
A|GO|20260130|12:17:16.794588|S|12|9.28|0|12
A|GO|20260130|13:16:24.227477|S|100|9.29|0|100
A|GO|20260130|14:06:53.280010|S|142|9.36|0|142
A|GO|20260130|14:13:20.908115|S|154|9.37|0|154
A|GO|20260130|14:17:31.973027|S|150|9.38|0|150
A|GO|20260130|15:50:31.191894|S|30|9.61|0|30
A|GO|20260130|15:55:00.162849|S|120|9.62|0|120
A|GOAI|20260130|10:59:21.674319|S|200|4.35|0|200
A|GOAI|20260130|11:19:39.105607|E|100|4.13|0|100
A|GOAU|20260130|09:30:00.452165|S|7|49.07|0|7
A|GOF|20260130|12:05:50.789352|S|100|12.8|0|100
A|GOF|20260130|12:38:06.173000|S|100|12.79|0|100
A|GOF|20260130|12:55:07.667744|S|100|12.8|0|100
A|GOF|20260130|13:17:07.402592|S|100|12.78|0|100
A|GOF|20260130|13:37:45.851381|S|100|12.78|0|100
A|GOF|20260130|14:00:23.346014|S|100|12.8|0|100
A|GOF|20260130|14:31:40.379009|S|100|12.79|0|100
A|GOF|20260130|14:51:39.148134|S|100|12.78|0|100
A|GOF|20260130|15:56:24.498384|S|200|12.785|0|200
A|GOGO|20260130|12:34:00.557549|S|1|4.51|0|1
A|GOGO|20260130|15:53:28.370803|S|311|4.555|0|311
A|GOGO|20260130|15:53:37.390665|S|311|4.555|0|311
A|GOGO|20260130|15:54:40.102977|S|300|4.555|0|300
A|GOLD|20260130|09:30:01.796922|S|100|51|0|100
A|GOLD|20260130|09:33:15.093602|S|3|52.495|0|3
A|GOLD|20260130|09:33:15.093619|S|97|52.495|0|97
A|GOLD|20260130|10:01:15.098584|S|50|51.45|0|50
A|GOLD|20260130|10:16:21.315155|S|25|51.59|0|25
A|GOLD|20260130|10:21:04.558517|S|25|52.135|0|25
A|GOLD|20260130|10:21:04.558584|S|25|52.135|0|25
A|GOLD|20260130|10:21:49.663862|S|25|52.235|0|25
A|GOLD|20260130|10:21:49.663935|S|25|52.235|0|25
A|GOLD|20260130|10:26:13.853901|S|3|51.79|0|3
A|GOLD|20260130|10:30:51.434492|S|25|52.17|0|25
A|GOLD|20260130|11:11:52.582516|S|13|51.67|0|13
A|GOLD|20260130|11:31:09.694186|S|100|51.44|0|100
A|GOLD|20260130|11:47:26.800665|S|100|52.01|0|100
A|GOLD|20260130|12:05:31.063788|S|1|51.8|0|1
A|GOLD|20260130|12:12:07.811360|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.811455|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.811528|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.811592|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.976645|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.976723|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.976788|S|25|51.535|0|25
A|GOLD|20260130|12:12:07.976851|S|25|51.535|0|25
A|GOLD|20260130|12:23:57.868270|S|1|51.42|0|1
A|GOLD|20260130|14:53:01.731857|S|37|51.63|0|37
A|GOLD|20260130|14:53:01.735141|S|29|51.59|0|29
A|GOLD|20260130|14:53:01.735141|S|8|51.58|0|8
A|GOLD|20260130|14:59:40.306997|S|39|51.38|0|39
A|GOLD|20260130|15:37:35.604707|S|148|51.33|0|148
A|GOLD|20260130|15:44:33.050398|S|100|51.81|0|100
A|GOLD|20260130|15:45:23.952372|S|3|51.89|0|3
A|GOLD|20260130|15:47:45.417081|S|1|51.92|0|1
A|GOLD|20260130|15:55:34.161400|S|100|51.74|0|100
A|GOLD|20260130|15:55:36.781160|S|1|51.61|0|1
A|GOLD|20260130|15:56:41.421372|S|100|51.655|0|100
A|GOLD|20260130|15:58:22.979969|S|11|51.89|0|11
A|GOLD|20260130|15:58:35.124396|S|100|51.845|0|100
A|GOLF|20260130|12:11:34.368037|S|1|94.84|0|1
A|GOLF|20260130|12:11:34.368037|S|1|94.84|0|1
A|GOLF|20260130|12:11:34.368037|S|1|94.84|0|1
A|GOLF|20260130|13:10:28.865194|S|1|96.02|0|1
A|GOLF|20260130|13:20:30.361413|S|10|96.11|0|10
A|GOLF|20260130|13:23:39.637209|S|10|96.11|0|10
A|GOLF|20260130|15:56:13.594382|S|100|96.69|0|100
A|GOLY|20260130|12:32:17.242591|S|100|34.765|0|100
A|GOOG|20260130|09:32:06.108576|S|95|332.7|0|95
A|GOOG|20260130|09:32:06.108654|S|5|332.7|0|5
A|GOOG|20260130|09:34:00.437276|S|100|334.2|0|100
A|GOOG|20260130|09:35:53.521002|S|100|335.04|0|100
A|GOOG|20260130|09:36:00.059840|S|100|335.05|0|100
A|GOOG|20260130|09:36:07.760811|S|100|335.09|0|100
A|GOOG|20260130|09:36:24.164126|S|100|334.56|0|100
A|GOOG|20260130|09:36:42.846220|S|100|334.83|0|100
A|GOOG|20260130|09:37:03.035442|S|100|335.09|0|100
A|GOOG|20260130|09:46:21.121797|S|100|336.96|0|100
A|GOOG|20260130|09:59:57.165649|S|100|337.47|0|100
A|GOOG|20260130|10:25:10.128542|S|100|338.35|0|100
A|GOOG|20260130|10:26:03.896573|S|100|338.67|0|100
A|GOOG|20260130|10:26:07.600692|S|100|338.53|0|100
A|GOOG|20260130|10:26:23.016171|S|100|338.23|0|100
A|GOOG|20260130|10:27:24.382003|S|100|338.58|0|100
A|GOOG|20260130|10:27:47.579559|S|100|338.68|0|100
A|GOOG|20260130|10:36:35.951606|S|200|339|0|200
A|GOOG|20260130|10:36:35.951630|S|200|339|0|200
A|GOOG|20260130|10:36:51.079351|S|100|339|0|100
A|GOOG|20260130|10:36:51.079612|S|100|339|0|100
A|GOOG|20260130|10:36:51.079612|S|100|339|0|100
A|GOOG|20260130|10:36:51.079930|S|100|339|0|100
A|GOOG|20260130|10:55:48.022459|S|100|338.59|0|100
A|GOOG|20260130|10:55:59.218434|S|100|338.5|0|100
A|GOOG|20260130|10:56:31.346896|S|10|338.19|0|10
A|GOOG|20260130|10:59:54.624345|S|100|337.9|0|100
A|GOOG|20260130|11:18:26.424571|S|7|338|0|7
A|GOOG|20260130|11:18:26.427209|S|7|338|0|7
A|GOOG|20260130|11:23:56.840474|S|100|338.3|0|100
A|GOOG|20260130|11:34:11.278774|S|3|338.23|0|3
A|GOOG|20260130|11:48:06.768181|S|100|338.95|0|100
A|GOOG|20260130|12:37:21.696601|S|59|339.01|0|59
A|GOOG|20260130|12:37:21.696825|S|90|339.01|0|90
A|GOOG|20260130|13:28:36.450946|S|100|337.83|0|100
A|GOOG|20260130|13:49:52.005947|S|100|338.42|0|100
A|GOOG|20260130|14:11:06.408461|S|120|339.54|0|120
A|GOOG|20260130|14:43:48.513132|S|120|337.835|0|120
A|GOOG|20260130|15:40:29.658148|S|100|338.46|0|100
A|GOOG|20260130|15:51:31.422201|S|20|339.49|0|20
A|GOOG|20260130|15:52:50.045849|S|9|338.66|0|9
A|GOOG|20260130|15:52:50.045878|S|150|338.66|0|150
A|GOOG|20260130|15:52:50.045879|S|9|338.66|0|9
A|GOOG|20260130|15:52:50.045920|S|8|338.66|0|8
A|GOOG|20260130|15:52:50.045935|S|14|338.66|0|14
A|GOOG|20260130|15:57:59.074097|S|103|338.51|0|103
A|GOOG|20260130|15:58:53.098149|S|8|338.56|0|8
A|GOOGL|20260130|09:31:10.032629|S|40|333.87|0|40
A|GOOGL|20260130|09:31:11.141260|S|100|333.58|0|100
A|GOOGL|20260130|09:31:21.374577|S|100|333.87|0|100
A|GOOGL|20260130|09:31:28.381664|S|100|333.54|0|100
A|GOOGL|20260130|09:31:35.175047|S|100|333.51|0|100
A|GOOGL|20260130|09:31:43.583379|S|100|333.345|0|100
A|GOOGL|20260130|09:31:48.614037|S|100|333.295|0|100
A|GOOGL|20260130|09:31:57.295686|S|100|332.73|0|100
A|GOOGL|20260130|09:32:05.137479|S|75|332.53|0|75
A|GOOGL|20260130|09:32:05.137563|S|25|332.505|0|25
A|GOOGL|20260130|09:32:12.141733|S|75|332.51|0|75
A|GOOGL|20260130|09:32:15.164010|S|3|332.52|0|3
A|GOOGL|20260130|09:32:15.311408|S|75|332.56|0|75
A|GOOGL|20260130|09:32:57.659394|S|75|333.35|0|75
A|GOOGL|20260130|09:34:00.437545|S|100|333.85|0|100
A|GOOGL|20260130|09:34:02.100635|S|75|333.87|0|75
A|GOOGL|20260130|09:34:09.906791|S|75|333.63|0|75
A|GOOGL|20260130|09:34:13.168760|S|75|333.97|0|75
A|GOOGL|20260130|09:34:13.173013|S|50|334|0|50
A|GOOGL|20260130|09:34:51.176992|S|50|333.89|0|50
A|GOOGL|20260130|09:40:34.998589|S|2|336.38|0|2
A|GOOGL|20260130|09:40:35.035249|S|98|336.38|0|98
A|GOOGL|20260130|09:41:44.754718|S|75|336.785|0|75
A|GOOGL|20260130|09:41:44.754832|S|25|336.785|0|25
A|GOOGL|20260130|09:46:25.177488|S|2|336.515|0|2
A|GOOGL|20260130|09:48:17.918193|S|100|337.73|0|100
A|GOOGL|20260130|09:48:51.269965|S|75|337.49|0|75
A|GOOGL|20260130|09:48:51.279760|S|75|337.49|0|75
A|GOOGL|20260130|09:49:58.452565|S|75|338.61|0|75
A|GOOGL|20260130|09:50:01.974827|S|75|338.27|0|75
A|GOOGL|20260130|09:52:35.583938|S|50|338.37|0|50
A|GOOGL|20260130|09:55:13.084694|S|3|337.49|0|3
A|GOOGL|20260130|09:59:59.370638|S|75|337.29|0|75
A|GOOGL|20260130|10:00:15.896768|S|75|337.275|0|75
A|GOOGL|20260130|10:02:08.713330|S|75|338.37|0|75
A|GOOGL|20260130|10:04:26.749004|S|3|337.75|0|3
A|GOOGL|20260130|10:04:28.006078|S|7|337.75|0|7
A|GOOGL|20260130|10:07:06.003989|S|100|338.87|0|100
A|GOOGL|20260130|10:27:38.940666|S|1|338.07|0|1
A|GOOGL|20260130|10:28:49.577145|S|10|338.07|0|10
A|GOOGL|20260130|10:35:02.295524|S|1|337.83|0|1
A|GOOGL|20260130|10:35:28.336962|S|40|338.4|0|40
A|GOOGL|20260130|10:35:28.342711|S|154|338.4|0|154
A|GOOGL|20260130|10:46:06.442822|S|75|338.745|0|75
A|GOOGL|20260130|11:02:39.710634|S|10|337.795|0|10
A|GOOGL|20260130|11:07:01.193984|S|100|338.835|0|100
A|GOOGL|20260130|11:15:40.097110|S|75|338.06|0|75
A|GOOGL|20260130|11:35:01.082833|S|5|337.49|0|5
A|GOOGL|20260130|11:36:28.861190|S|200|337.88|0|200
A|GOOGL|20260130|11:36:42.452971|S|75|337.82|0|75
A|GOOGL|20260130|11:47:08.447568|E|75|338.75|0|75
A|GOOGL|20260130|11:50:09.920834|S|1|338.62|0|1
A|GOOGL|20260130|12:09:58.837810|S|75|337.085|0|75
A|GOOGL|20260130|12:23:35.681681|S|75|338|0|75
A|GOOGL|20260130|13:26:59.006201|S|75|337.03|0|75
A|GOOGL|20260130|13:28:50.675563|S|1|337.02|0|1
A|GOOGL|20260130|13:34:10.261431|S|50|336.66|0|50
A|GOOGL|20260130|13:49:44.419066|S|11|337.83|0|11
A|GOOGL|20260130|13:51:23.172653|S|100|338.17|0|100
A|GOOGL|20260130|13:55:41.702283|S|3|338.62|0|3
A|GOOGL|20260130|14:14:55.804456|S|10|338.35|0|10
A|GOOGL|20260130|14:19:16.022637|S|10|337.83|0|10
A|GOOGL|20260130|14:43:25.614314|S|10|337.26|0|10
A|GOOGL|20260130|14:48:28.902539|S|4|336.87|0|4
A|GOOGL|20260130|14:50:43.456551|S|50|336.74|0|50
A|GOOGL|20260130|14:50:43.456551|S|75|336.73|0|75
A|GOOGL|20260130|14:52:39.148107|S|2|337|0|2
A|GOOGL|20260130|14:58:02.416721|S|1|337.46|0|1
A|GOOGL|20260130|15:05:23.598730|S|4|337.5|0|4
A|GOOGL|20260130|15:08:38.734793|S|200|337.54|0|200
A|GOOGL|20260130|15:08:38.734813|S|58|337.54|0|58
A|GOOGL|20260130|15:08:38.734913|S|29|337.54|0|29
A|GOOGL|20260130|15:11:23.246581|S|100|337.78|0|100
A|GOOGL|20260130|15:14:00.194223|S|18|337.53|0|18
A|GOOGL|20260130|15:14:00.194223|S|24|337.53|0|24
A|GOOGL|20260130|15:19:55.785696|S|100|337.31|0|100
A|GOOGL|20260130|15:19:55.785696|S|200|337.31|0|200
A|GOOGL|20260130|15:19:56.120006|S|100|337.31|0|100
A|GOOGL|20260130|15:20:04.629276|S|5|337.4|0|5
A|GOOGL|20260130|15:20:09.415799|S|4|337.4|0|4
A|GOOGL|20260130|15:25:25.409164|S|4|337.39|0|4
A|GOOGL|20260130|15:26:06.961101|S|3|337.55|0|3
A|GOOGL|20260130|15:28:33.214019|S|19|337.24|0|19
A|GOOGL|20260130|15:28:33.228738|S|132|337.24|0|132
A|GOOGL|20260130|15:32:34.793744|S|5|337.51|0|5
A|GOOGL|20260130|15:34:39.613214|S|253|337.67|0|253
A|GOOGL|20260130|15:45:04.221053|S|75|338.505|0|75
A|GOOGL|20260130|15:51:43.395862|S|100|338.74|0|100
A|GOOGL|20260130|15:51:44.936532|S|200|338.77|0|200
A|GOOGL|20260130|15:51:44.937063|S|188|338.77|0|188
A|GOOGL|20260130|15:55:04.067777|S|21|337.5|0|21
A|GOOGL|20260130|15:55:04.068174|S|21|337.5|0|21
A|GOOGL|20260130|15:55:04.068174|S|79|337.5|0|79
A|GOOGL|20260130|15:55:04.104119|S|100|337.5|0|100
A|GOOGL|20260130|15:55:04.104119|S|79|337.5|0|79
A|GOOGL|20260130|15:55:04.134201|S|49|337.5|0|49
A|GOOGL|20260130|15:55:24.837784|S|45|337.9|0|45
A|GOOGL|20260130|15:55:24.837836|S|45|337.9|0|45
A|GOOGL|20260130|15:55:24.837836|S|55|337.9|0|55
A|GOOGL|20260130|15:55:32.786269|S|300|337.91|0|300
A|GOOGL|20260130|15:55:32.787804|S|65|337.91|0|65
A|GOOGL|20260130|15:55:43.813131|S|100|338.15|0|100
A|GOOGL|20260130|15:55:43.813282|S|100|338.15|0|100
A|GOOGL|20260130|15:55:43.813527|S|100|338.15|0|100
A|GOOGL|20260130|15:55:43.813580|S|100|338.15|0|100
A|GOOGL|20260130|15:55:43.813611|S|4|338.15|0|4
A|GOOGL|20260130|15:56:49.333752|S|15|337.94|0|15
A|GOOGL|20260130|15:57:37.070257|S|40|338.01|0|40
A|GOOGL|20260130|15:58:17.020250|S|1|338.02|0|1
A|GOOGL|20260130|15:59:05.942585|S|24|338.06|0|24
A|GOOGL|20260130|15:59:07.384384|S|15|338.13|0|15
A|GOOGL|20260130|15:59:47.022647|S|75|338.035|0|75
A|GOOGL|20260130|15:59:58.554760|S|50|338.08|0|50
A|GOOS|20260130|11:55:55.052478|S|100|12.14|0|100
A|GOOS|20260130|13:45:14.010413|S|106|12.05|0|106
A|GOOS|20260130|14:21:56.464913|S|206|12.1|0|206
A|GOOS|20260130|15:59:40.617562|S|44|12.14|0|44
A|GOOY|20260130|09:47:21.014753|S|232|15.09|0|232
A|GOOY|20260130|13:49:38.702885|S|100|15.1|0|100
A|GOOY|20260130|15:50:13.186910|S|100|15.13|0|100
A|GOOY|20260130|15:50:13.187101|S|100|15.135|0|100
A|GORO|20260130|09:30:00.047078|E|143085|1.3|53855|48152
A|GORO|20260130|09:30:00.047078|S|143085|1.3|53855|39951
A|GORO|20260130|09:30:00.355159|S|12|1.3|0|12
A|GORO|20260130|09:30:12.124900|E|200|1.31|0|200
A|GORO|20260130|09:30:13.326530|E|100|1.31|0|100
A|GORO|20260130|09:30:14.299693|E|200|1.31|0|200
A|GORO|20260130|09:30:15.420681|E|100|1.31|0|100
A|GORO|20260130|09:30:16.888832|E|300|1.31|0|300
A|GORO|20260130|09:30:17.491643|E|200|1.31|0|200
A|GORO|20260130|09:30:18.492684|E|100|1.31|0|100
A|GORO|20260130|09:30:38.319329|E|1000|1.31|0|1000
A|GORO|20260130|09:30:41.329294|E|300|1.31|0|300
A|GORO|20260130|09:30:42.926340|E|400|1.31|0|400
A|GORO|20260130|09:30:44.014720|E|300|1.31|0|300
A|GORO|20260130|09:31:00.955523|E|1200|1.31|0|1200
A|GORO|20260130|09:31:00.955541|E|3200|1.31|0|3200
A|GORO|20260130|09:31:00.955542|E|1500|1.31|0|1500
A|GORO|20260130|09:31:00.955558|E|400|1.31|0|400
A|GORO|20260130|09:31:10.432858|E|900|1.31|0|900
A|GORO|20260130|09:31:10.432872|E|300|1.31|0|300
A|GORO|20260130|09:31:28.692653|E|700|1.31|0|700
A|GORO|20260130|09:31:31.618395|E|200|1.31|0|200
A|GORO|20260130|09:32:21.724518|E|100|1.35|0|100
A|GORO|20260130|09:32:40.238351|E|300|1.36|0|300
A|GORO|20260130|09:32:54.375674|E|238|1.37|0|238
A|GORO|20260130|09:33:04.215556|E|300|1.37|0|300
A|GORO|20260130|09:33:07.552391|E|862|1.37|0|862
A|GORO|20260130|09:33:18.740299|E|500|1.38|0|500
A|GORO|20260130|09:33:59.047451|E|400|1.38|0|400
A|GORO|20260130|09:34:04.108792|E|100|1.38|0|100
A|GORO|20260130|09:35:42.414895|E|10|1.37|0|10
A|GORO|20260130|09:35:46.763965|E|90|1.37|0|90
A|GORO|20260130|09:35:52.721078|E|1900|1.37|0|1900
A|GORO|20260130|09:35:52.721160|E|100|1.37|0|100
A|GORO|20260130|09:35:53.316024|E|200|1.37|0|200
A|GORO|20260130|09:35:54.562833|E|375|1.37|0|375
A|GORO|20260130|09:35:55.546562|E|600|1.37|0|600
A|GORO|20260130|09:35:58.322945|E|5|1.37|0|5
A|GORO|20260130|09:38:59.316396|E|100|1.36|0|100
A|GORO|20260130|09:39:56.970795|S|400|1.37|0|400
A|GORO|20260130|09:41:02.676290|S|100|1.37|0|100
A|GORO|20260130|09:41:09.381870|S|100|1.37|0|100
A|GORO|20260130|09:41:27.979754|S|100|1.37|0|100
A|GORO|20260130|09:41:27.979754|S|100|1.37|0|100
A|GORO|20260130|09:41:27.979755|S|200|1.37|0|200
A|GORO|20260130|09:41:56.158814|S|1|1.38|0|1
A|GORO|20260130|09:45:22.911288|S|545|1.36|0|545
A|GORO|20260130|09:45:22.911288|S|200|1.36|0|200
A|GORO|20260130|09:47:27.764618|S|400|1.35|0|400
A|GORO|20260130|09:49:31.566793|S|200|1.36|0|200
A|GORO|20260130|09:52:24.154062|S|400|1.36|0|400
A|GORO|20260130|09:52:43.466669|S|1|1.36|0|1
A|GORO|20260130|09:56:18.320248|S|1500|1.36|0|1500
A|GORO|20260130|09:56:21.667377|S|3|1.36|0|3
A|GORO|20260130|09:57:39.321373|E|200|1.35|0|200
A|GORO|20260130|09:57:39.321373|E|100|1.35|0|100
A|GORO|20260130|09:59:36.726884|S|100|1.34|0|100
A|GORO|20260130|10:01:26.541769|S|217|1.34|0|217
A|GORO|20260130|10:03:50.612503|S|100|1.35|0|100
A|GORO|20260130|10:03:50.612504|S|262|1.36|0|262
A|GORO|20260130|10:03:50.612902|S|211|1.35|0|211
A|GORO|20260130|10:06:25.926269|S|300|1.36|0|300
A|GORO|20260130|10:06:25.926270|S|183|1.36|0|183
A|GORO|20260130|10:08:41.736594|S|2|1.37|0|2
A|GORO|20260130|10:12:14.767386|S|300|1.36|0|300
A|GORO|20260130|10:16:17.681922|S|1200|1.37|0|1200
A|GORO|20260130|10:18:01.742938|S|100|1.37|0|100
A|GORO|20260130|10:22:21.170564|E|112|1.38|0|112
A|GORO|20260130|10:22:21.170565|S|100|1.38|0|100
A|GORO|20260130|10:22:21.170565|S|800|1.38|0|800
A|GORO|20260130|10:26:31.288271|S|100|1.37|0|100
A|GORO|20260130|10:26:31.288272|S|100|1.37|0|100
A|GORO|20260130|10:26:31.388761|S|100|1.37|0|100
A|GORO|20260130|10:26:31.388762|S|300|1.37|0|300
A|GORO|20260130|10:26:31.388762|S|100|1.37|0|100
A|GORO|20260130|10:27:09.974873|S|5|1.37|0|5
A|GORO|20260130|10:28:45.365560|S|100|1.37|0|100
A|GORO|20260130|10:31:09.504634|S|1800|1.38|0|1800
A|GORO|20260130|10:33:26.665725|S|100|1.38|0|100
A|GORO|20260130|10:33:26.665725|S|100|1.38|0|100
A|GORO|20260130|10:33:27.755526|S|300|1.38|0|300
A|GORO|20260130|10:34:05.555231|S|1|1.39|0|1
A|GORO|20260130|10:35:09.279542|S|299|1.39|0|299
A|GORO|20260130|10:38:25.239246|S|2900|1.39|0|2900
A|GORO|20260130|10:38:25.239246|S|100|1.39|0|100
A|GORO|20260130|10:38:25.239260|S|2900|1.39|0|2900
A|GORO|20260130|10:38:25.239260|S|200|1.39|0|200
A|GORO|20260130|10:38:25.239294|S|2900|1.39|0|2900
A|GORO|20260130|10:38:25.239294|S|200|1.39|0|200
A|GORO|20260130|10:38:25.239359|S|1100|1.39|0|1100
A|GORO|20260130|10:46:24.135747|S|210|1.36|0|210
A|GORO|20260130|10:46:24.135908|S|1000|1.36|0|1000
A|GORO|20260130|10:46:24.135908|S|62|1.36|0|62
A|GORO|20260130|10:50:17.362643|S|100|1.37|0|100
A|GORO|20260130|10:52:01.811098|S|35|1.37|0|35
A|GORO|20260130|10:58:07.229815|S|300|1.36|0|300
A|GORO|20260130|10:58:07.229816|S|100|1.36|0|100
A|GORO|20260130|10:58:07.229879|S|443|1.36|0|443
A|GORO|20260130|11:04:26.999444|E|339|1.35|0|339
A|GORO|20260130|11:04:26.999444|E|1250|1.35|0|1250
A|GORO|20260130|11:04:26.999444|E|200|1.35|0|200
A|GORO|20260130|11:04:26.999445|E|11|1.35|0|11
A|GORO|20260130|11:04:26.999445|E|100|1.35|0|100
A|GORO|20260130|11:04:27.014215|S|89|1.35|0|89
A|GORO|20260130|11:04:27.014741|S|9635|1.35|0|9635
A|GORO|20260130|11:04:27.014772|S|1|1.35|0|1
A|GORO|20260130|11:04:27.014822|S|2522|1.35|0|2522
A|GORO|20260130|11:04:32.000544|S|378|1.35|0|378
A|GORO|20260130|11:12:34.809166|S|100|1.35|0|100
A|GORO|20260130|11:12:34.809166|S|233|1.35|0|233
A|GORO|20260130|11:12:34.809167|S|400|1.35|0|400
A|GORO|20260130|11:12:34.809167|S|82|1.35|0|82
A|GORO|20260130|11:15:16.391759|S|530|1.36|0|530
A|GORO|20260130|11:15:16.392228|S|270|1.36|0|270
A|GORO|20260130|11:15:34.231380|S|1300|1.36|0|1300
A|GORO|20260130|11:18:37.478607|S|1|1.37|0|1
A|GORO|20260130|11:29:47.100358|S|130|1.35|0|130
A|GORO|20260130|11:35:53.499685|S|2900|1.35|0|2900
A|GORO|20260130|11:35:53.500166|S|2900|1.35|0|2900
A|GORO|20260130|11:36:39.728466|S|2900|1.35|0|2900
A|GORO|20260130|11:36:39.728950|S|2900|1.35|0|2900
A|GORO|20260130|11:40:29.014672|S|700|1.35|0|700
A|GORO|20260130|11:40:29.014673|S|100|1.35|0|100
A|GORO|20260130|11:40:29.014673|S|100|1.35|0|100
A|GORO|20260130|11:40:29.014682|S|400|1.35|0|400
A|GORO|20260130|11:40:29.014781|S|700|1.35|0|700
A|GORO|20260130|11:40:29.014797|S|100|1.35|0|100
A|GORO|20260130|11:53:16.893135|S|500|1.35|0|500
A|GORO|20260130|11:53:16.893136|S|430|1.35|0|430
A|GORO|20260130|12:11:19.850810|E|100|1.28|0|100
A|GORO|20260130|12:11:19.851625|S|100|1.29|0|100
A|GORO|20260130|12:11:19.859133|S|300|1.29|0|300
A|GORO|20260130|12:11:19.865444|E|100|1.29|0|100
A|GORO|20260130|12:11:19.932021|E|300|1.28|0|300
A|GORO|20260130|12:11:20.182329|S|250|1.28|0|250
A|GORO|20260130|12:11:20.182405|S|50|1.28|0|50
A|GORO|20260130|12:11:20.800397|S|100|1.29|0|100
A|GORO|20260130|12:11:20.800410|S|100|1.29|0|100
A|GORO|20260130|12:14:25.780589|S|100|1.28|0|100
A|GORO|20260130|12:14:25.780590|S|300|1.29|0|300
A|GORO|20260130|12:15:07.690832|S|27|1.29|0|27
A|GORO|20260130|12:15:07.690832|S|373|1.29|0|373
A|GORO|20260130|12:16:01.139067|S|273|1.29|0|273
A|GORO|20260130|12:16:10.161044|S|300|1.31|0|300
A|GORO|20260130|12:16:10.161044|S|3200|1.3|0|3200
A|GORO|20260130|12:16:12.911401|S|500|1.31|0|500
A|GORO|20260130|12:18:05.092908|S|200|1.3|0|200
A|GORO|20260130|12:18:46.424056|S|200|1.31|0|200
A|GORO|20260130|12:20:18.097897|S|200|1.31|0|200
A|GORO|20260130|12:21:47.340280|S|300|1.31|0|300
A|GORO|20260130|12:24:01.244019|S|2600|1.31|0|2600
A|GORO|20260130|12:24:01.244046|S|2600|1.31|0|2600
A|GORO|20260130|12:24:01.244047|S|2300|1.31|0|2300
A|GORO|20260130|12:24:01.244047|S|300|1.31|0|300
A|GORO|20260130|12:24:01.244063|S|401|1.31|0|401
A|GORO|20260130|12:24:01.244103|S|2099|1.31|0|2099
A|GORO|20260130|12:24:07.456296|E|28516|1.32|0|28516
A|GORO|20260130|12:24:07.456296|S|100|1.32|0|100
A|GORO|20260130|12:24:07.456297|S|300|1.33|0|300
A|GORO|20260130|12:28:44.824223|S|900|1.32|0|900
A|GORO|20260130|12:28:57.698380|S|100|1.33|0|100
A|GORO|20260130|12:29:13.718831|S|100|1.34|0|100
A|GORO|20260130|12:49:48.865467|S|200|1.3|0|200
A|GORO|20260130|12:49:48.865467|S|3800|1.3|0|3800
A|GORO|20260130|12:50:38.269183|S|200|1.32|0|200
A|GORO|20260130|12:54:35.128179|S|100|1.3|0|100
A|GORO|20260130|12:59:10.395845|S|100|1.31|0|100
A|GORO|20260130|12:59:10.395845|S|1200|1.31|0|1200
A|GORO|20260130|13:00:44.306132|E|512|1.31|0|512
A|GORO|20260130|13:02:35.504145|S|100|1.31|0|100
A|GORO|20260130|13:02:35.504145|S|100|1.31|0|100
A|GORO|20260130|13:02:35.504146|S|100|1.31|0|100
A|GORO|20260130|13:09:00.380718|S|300|1.31|0|300
A|GORO|20260130|13:23:35.658301|S|398|1.28|0|398
A|GORO|20260130|13:23:35.658302|S|1500|1.28|0|1500
A|GORO|20260130|13:23:39.091841|S|2900|1.29|0|2900
A|GORO|20260130|13:23:39.091841|E|220|1.29|0|220
A|GORO|20260130|13:23:39.091937|S|80|1.29|0|80
A|GORO|20260130|13:23:39.091955|S|500|1.29|0|500
A|GORO|20260130|13:23:39.091992|S|1000|1.29|0|1000
A|GORO|20260130|13:23:39.092161|S|20|1.29|0|20
A|GORO|20260130|13:23:53.647165|S|1300|1.3|0|1300
A|GORO|20260130|13:24:45.423690|E|37|1.31|0|37
A|GORO|20260130|13:24:45.423690|S|63|1.31|0|63
A|GORO|20260130|13:25:03.945213|S|537|1.31|0|537
A|GORO|20260130|13:25:03.945214|S|400|1.31|0|400
A|GORO|20260130|13:25:04.319525|S|1|1.31|0|1
A|GORO|20260130|13:25:04.319525|S|2|1.31|0|2
A|GORO|20260130|13:25:10.970586|S|400|1.31|0|400
A|GORO|20260130|13:25:10.971119|S|400|1.31|0|400
A|GORO|20260130|13:25:47.637516|S|50|1.32|0|50
A|GORO|20260130|13:26:04.129663|S|300|1.32|0|300
A|GORO|20260130|13:29:37.979615|S|400|1.31|0|400
A|GORO|20260130|13:29:37.979615|S|100|1.31|0|100
A|GORO|20260130|13:29:37.979616|S|300|1.31|0|300
A|GORO|20260130|13:29:41.459433|S|2|1.31|0|2
A|GORO|20260130|13:31:28.601856|E|230|1.3|0|230
A|GORO|20260130|13:31:28.601856|E|300|1.3|0|300
A|GORO|20260130|13:31:28.601856|E|100|1.3|0|100
A|GORO|20260130|13:31:28.601857|E|2|1.3|0|2
A|GORO|20260130|13:31:32.491131|S|97|1.3|0|97
A|GORO|20260130|13:31:56.264799|S|3|1.3|0|3
A|GORO|20260130|13:32:09.898007|S|100|1.3|0|100
A|GORO|20260130|13:33:04.186774|E|100|1.3|0|100
A|GORO|20260130|13:33:04.186774|E|10|1.3|0|10
A|GORO|20260130|13:34:15.141519|E|164|1.3|0|164
A|GORO|20260130|13:35:03.060686|E|4068|1.3|0|4068
A|GORO|20260130|13:35:34.789612|E|700|1.3|0|700
A|GORO|20260130|13:35:41.234595|E|100|1.3|0|100
A|GORO|20260130|13:35:41.234596|E|2|1.3|0|2
A|GORO|20260130|13:35:41.234596|E|1019|1.3|0|1019
A|GORO|20260130|13:36:24.143075|E|303|1.3|0|303
A|GORO|20260130|13:36:44.518663|E|799|1.3|0|799
A|GORO|20260130|13:37:04.831150|S|2|1.3|0|2
A|GORO|20260130|13:37:27.140783|S|98|1.3|0|98
A|GORO|20260130|13:38:03.794752|E|1|1.3|0|1
A|GORO|20260130|13:39:59.890941|S|300|1.31|0|300
A|GORO|20260130|13:41:19.098086|S|1|1.31|0|1
A|GORO|20260130|13:45:27.184828|S|100|1.32|0|100
A|GORO|20260130|13:46:41.413690|S|100|1.32|0|100
A|GORO|20260130|13:50:43.271747|S|100|1.33|0|100
A|GORO|20260130|13:50:43.271747|S|800|1.33|0|800
A|GORO|20260130|13:53:06.130876|S|200|1.33|0|200
A|GORO|20260130|13:57:55.319927|S|100|1.33|0|100
A|GORO|20260130|13:57:59.264079|S|700|1.34|0|700
A|GORO|20260130|14:54:53.206468|S|100|1.33|0|100
A|GORO|20260130|14:54:53.206468|E|67|1.33|0|67
A|GORO|20260130|14:54:53.206468|S|100|1.33|0|100
A|GORO|20260130|14:54:53.206469|S|122|1.34|0|122
A|GORO|20260130|14:56:51.444976|S|300|1.34|0|300
A|GORO|20260130|15:20:48.648596|S|100|1.32|0|100
A|GORO|20260130|15:21:18.339718|S|200|1.32|0|200
A|GORO|20260130|15:21:18.339718|S|100|1.32|0|100
A|GORO|20260130|15:21:18.339718|S|600|1.32|0|600
A|GORO|20260130|15:21:18.339719|S|44|1.32|0|44
A|GORO|20260130|15:21:18.339719|S|50|1.32|0|50
A|GORO|20260130|15:21:58.692619|S|2500|1.33|0|2500
A|GORO|20260130|15:21:58.692619|E|33|1.33|0|33
A|GORO|20260130|15:22:23.665355|S|300|1.32|0|300
A|GORO|20260130|15:25:23.901818|S|400|1.33|0|400
A|GORO|20260130|15:26:37.774894|S|100|1.33|0|100
A|GORO|20260130|15:35:03.059014|S|300|1.33|0|300
A|GORO|20260130|15:35:03.059014|S|600|1.33|0|600
A|GORO|20260130|15:35:03.059015|S|104|1.33|0|104
A|GORO|20260130|15:35:03.059015|S|102|1.33|0|102
A|GORO|20260130|15:35:03.059015|S|137|1.33|0|137
A|GORO|20260130|15:39:55.879965|S|1|1.33|0|1
A|GORO|20260130|15:47:28.328239|S|299|1.33|0|299
A|GORO|20260130|15:47:28.328240|S|100|1.33|0|100
A|GORO|20260130|15:47:28.328240|S|100|1.33|0|100
A|GORO|20260130|15:47:28.328241|S|114|1.33|0|114
A|GORO|20260130|15:47:28.328242|S|119|1.33|0|119
A|GORO|20260130|15:47:29.802301|S|10|1.33|0|10
A|GORO|20260130|15:47:29.802301|S|100|1.33|0|100
A|GORO|20260130|15:47:29.802301|S|106|1.33|0|106
A|GORO|20260130|15:47:29.802302|S|133|1.33|0|133
A|GORO|20260130|15:47:29.802303|S|55|1.33|0|55
A|GORO|20260130|15:47:29.802303|S|10|1.33|0|10
A|GORO|20260130|15:47:38.121194|E|56|1.33|0|56
A|GORO|20260130|15:47:43.902648|E|800|1.33|0|800
A|GORO|20260130|15:48:15.305464|S|400|1.33|0|400
A|GORO|20260130|15:48:15.305464|E|1004|1.33|0|1004
A|GORO|20260130|15:48:15.305464|S|10|1.33|0|10
A|GORO|20260130|15:59:40.537039|S|10|1.34|0|10
A|GORO|20260130|15:59:40.537039|S|2100|1.34|0|2100
A|GORO|20260130|15:59:40.537042|E|10|1.34|0|10
A|GORO|20260130|16:00:00.044894|S|101224|1.34|81627|3894
A|GOSS|20260130|09:31:26.639038|S|100|2.45|0|100
A|GOSS|20260130|10:04:30.162142|S|1|2.345|0|1
A|GOSS|20260130|10:12:28.464567|S|3|2.35|0|3
A|GOSS|20260130|10:12:28.464591|S|2|2.35|0|2
A|GOSS|20260130|10:15:56.059321|S|113|2.34|0|113
A|GOSS|20260130|10:25:06.357515|S|132|2.33|0|132
A|GOSS|20260130|10:59:47.581731|S|100|2.31|0|100
A|GOSS|20260130|10:59:53.860303|S|100|2.305|0|100
A|GOSS|20260130|10:59:54.449641|S|100|2.305|0|100
A|GOSS|20260130|11:10:01.667605|S|200|2.305|0|200
A|GOSS|20260130|13:57:55.919460|S|100|2.325|0|100
A|GOSS|20260130|14:29:37.937677|S|37|2.34|0|37
A|GOSS|20260130|14:29:37.938189|S|100|2.33|0|100
A|GOSS|20260130|15:11:20.041743|S|100|2.31|0|100
A|GOSS|20260130|15:12:46.071956|S|100|2.3|0|100
A|GOSS|20260130|15:20:21.065934|S|100|2.3|0|100
A|GOSS|20260130|15:35:57.382241|S|42|2.31|0|42
A|GOSS|20260130|15:57:21.435060|S|100|2.28|0|100
A|GOTU|20260130|10:19:38.128928|S|100|2.26|0|100
A|GOTU|20260130|10:38:23.637056|S|100|2.26|0|100
A|GOTU|20260130|10:52:50.031119|S|100|2.26|0|100
A|GOTU|20260130|10:55:26.088498|S|100|2.26|0|100
A|GOTU|20260130|10:55:26.088895|S|100|2.26|0|100
A|GOTU|20260130|10:55:26.088896|S|300|2.26|0|300
A|GOTU|20260130|11:18:59.942339|S|100|2.25|0|100
A|GOTU|20260130|11:18:59.942340|S|300|2.25|0|300
A|GOTU|20260130|11:19:12.709132|S|100|2.25|0|100
A|GOTU|20260130|11:29:37.772954|S|100|2.26|0|100
A|GOTU|20260130|12:16:19.192897|S|446|2.265|0|446
A|GOTU|20260130|12:16:19.192897|S|254|2.265|0|254
A|GOTU|20260130|12:58:45.831202|S|100|2.27|0|100
A|GOTU|20260130|12:58:45.831202|S|100|2.27|0|100
A|GOTU|20260130|13:48:40.799870|S|200|2.26|0|200
A|GOTU|20260130|13:48:40.799871|S|100|2.26|0|100
A|GOTU|20260130|14:00:15.086764|S|14|2.27|0|14
A|GOTU|20260130|14:11:51.481592|S|100|2.27|0|100
A|GOTU|20260130|15:57:24.509424|S|100|2.26|0|100
A|GOVT|20260130|10:55:54.787190|S|100|23.035|0|100
A|GOVT|20260130|10:59:54.500318|S|100|23.035|0|100
A|GOVT|20260130|11:54:23.350515|S|300|23.035|0|300
A|GOVT|20260130|12:26:52.374915|S|10|23.03|0|10
A|GOVT|20260130|12:54:18.622455|S|300|23.04|0|300
A|GOVT|20260130|13:47:44.128298|S|10|23.045|0|10
A|GOVT|20260130|14:30:43.194946|S|1100|23.055|0|1100
A|GOVT|20260130|15:05:49.018448|S|100|23.055|0|100
A|GOVT|20260130|15:05:49.019053|S|390|23.055|0|390
A|GOVT|20260130|15:16:44.149087|S|110|23.045|0|110
A|GOVT|20260130|15:16:44.149570|S|111|23.045|0|111
A|GOVT|20260130|15:20:19.752281|S|410|23.045|0|410
A|GOVT|20260130|15:20:50.613203|S|10|23.045|0|10
A|GOVT|20260130|15:23:27.278307|S|103|23.045|0|103
A|GOVT|20260130|15:26:51.170400|S|101|23.045|0|101
A|GOVT|20260130|15:27:17.630395|S|100|23.045|0|100
A|GOVT|20260130|15:27:32.114033|S|10|23.045|0|10
A|GOVT|20260130|15:30:52.745784|S|10|23.045|0|10
A|GOVZ|20260130|09:40:15.485181|S|100|9.245|0|100
A|GOVZ|20260130|09:42:00.196189|S|27|9.24|0|27
A|GOVZ|20260130|09:44:39.279775|S|98|9.235|0|98
A|GOVZ|20260130|09:49:19.948356|S|23|9.235|0|23
A|GOVZ|20260130|09:52:39.260041|S|77|9.235|0|77
A|GOVZ|20260130|09:53:22.016637|S|100|9.235|0|100
A|GOVZ|20260130|09:59:53.032183|S|100|9.245|0|100
A|GOVZ|20260130|10:06:57.970910|S|100|9.255|0|100
A|GOVZ|20260130|10:11:12.674981|S|23|9.225|0|23
A|GOVZ|20260130|10:13:10.532780|S|82|9.225|0|82
A|GOVZ|20260130|10:13:46.014611|S|100|9.235|0|100
A|GOVZ|20260130|10:13:47.023804|S|38|9.235|0|38
A|GOVZ|20260130|10:21:51.526071|S|53|9.235|0|53
A|GOVZ|20260130|10:22:21.029953|S|100|9.235|0|100
A|GOVZ|20260130|10:22:22.036637|S|42|9.235|0|42
A|GOVZ|20260130|10:24:31.113304|S|23|9.235|0|23
A|GOVZ|20260130|11:01:23.013355|S|100|9.235|0|100
A|GOVZ|20260130|11:01:24.020061|S|36|9.235|0|36
A|GOVZ|20260130|11:08:06.840778|S|42|9.235|0|42
A|GOVZ|20260130|12:09:22.222054|S|84|9.235|0|84
A|GOVZ|20260130|12:10:17.667968|S|29|9.235|0|29
A|GOVZ|20260130|13:06:34.567466|S|100|9.25|0|100
A|GOVZ|20260130|14:01:53.024806|S|100|9.25|0|100
A|GOVZ|20260130|14:28:09.783746|S|48|9.265|0|48
A|GOVZ|20260130|14:32:22.020887|S|100|9.255|0|100
A|GOVZ|20260130|14:32:23.027554|S|41|9.255|0|41
A|GOVZ|20260130|14:37:40.581382|S|24|9.255|0|24
A|GOVZ|20260130|14:38:41.023166|S|100|9.255|0|100
A|GOVZ|20260130|14:38:42.027943|S|37|9.255|0|37
A|GOVZ|20260130|14:41:49.613684|S|34|9.255|0|34
A|GOVZ|20260130|14:50:10.575465|S|100|9.255|0|100
A|GOVZ|20260130|15:27:00.443089|S|100|9.245|0|100
A|GOVZ|20260130|15:27:15.155922|S|100|9.24|0|100
A|GOVZ|20260130|15:43:00.015321|S|100|9.235|0|100
A|GPC|20260130|09:50:44.320161|S|43|136.74|0|43
A|GPC|20260130|10:14:06.559359|S|5|137.12|0|5
A|GPC|20260130|10:14:06.592551|S|21|137.32|0|21
A|GPC|20260130|10:16:07.064364|S|100|137.35|0|100
A|GPC|20260130|10:16:07.064390|S|200|137.35|0|200
A|GPC|20260130|10:16:17.165267|S|100|137.11|0|100
A|GPC|20260130|10:16:17.192136|S|4|137.09|0|4
A|GPC|20260130|10:16:17.192556|S|4|137.09|0|4
A|GPC|20260130|10:16:17.192951|S|4|137.09|0|4
A|GPC|20260130|10:16:17.193169|S|4|137.09|0|4
A|GPC|20260130|10:16:17.193451|S|25|137.09|0|25
A|GPC|20260130|10:16:17.193562|S|25|137.09|0|25
A|GPC|20260130|10:16:17.194181|S|25|137.09|0|25
A|GPC|20260130|10:16:17.194562|S|25|137.09|0|25
A|GPC|20260130|10:16:17.194946|S|25|137.09|0|25
A|GPC|20260130|10:16:17.243014|S|4|137.09|0|4
A|GPC|20260130|10:16:17.271821|S|4|137.07|0|4
A|GPC|20260130|10:17:37.996281|S|6|137.09|0|6
A|GPC|20260130|10:17:37.996368|S|6|137.16|0|6
A|GPC|20260130|10:17:37.996368|S|5|137.16|0|5
A|GPC|20260130|10:17:37.996745|S|10|137.16|0|10
A|GPC|20260130|10:29:19.396037|S|3|136.9|0|3
A|GPC|20260130|10:33:03.547710|S|5|136.79|0|5
A|GPC|20260130|10:33:03.547710|S|13|136.79|0|13
A|GPC|20260130|10:33:03.547710|S|5|136.73|0|5
A|GPC|20260130|10:33:04.593397|S|1|136.79|0|1
A|GPC|20260130|10:33:04.593400|S|4|136.79|0|4
A|GPC|20260130|10:36:53.991058|S|4|136.72|0|4
A|GPC|20260130|11:03:08.222366|S|1|136.98|0|1
A|GPC|20260130|11:03:08.222640|S|10|136.97|0|10
A|GPC|20260130|11:03:08.283368|S|2|136.91|0|2
A|GPC|20260130|11:04:02.701468|S|5|136.84|0|5
A|GPC|20260130|11:04:04.747821|S|5|136.92|0|5
A|GPC|20260130|11:05:41.239907|S|1|136.77|0|1
A|GPC|20260130|11:15:53.790066|S|9|137.04|0|9
A|GPC|20260130|11:23:56.498953|S|9|136.91|0|9
A|GPC|20260130|11:26:05.604586|S|10|136.9|0|10
A|GPC|20260130|11:26:05.612914|S|10|136.91|0|10
A|GPC|20260130|11:33:49.879758|S|7|136.57|0|7
A|GPC|20260130|11:33:49.879890|S|8|136.56|0|8
A|GPC|20260130|11:33:49.879890|S|1|136.56|0|1
A|GPC|20260130|11:40:28.879882|S|12|136.56|0|12
A|GPC|20260130|11:40:28.880104|S|12|136.58|0|12
A|GPC|20260130|11:40:35.972583|S|8|136.63|0|8
A|GPC|20260130|11:40:42.203703|S|10|136.66|0|10
A|GPC|20260130|13:39:03.014565|S|1|137.23|0|1
A|GPC|20260130|13:51:50.531318|S|1|137.28|0|1
A|GPC|20260130|13:54:11.435057|S|2|137.42|0|2
A|GPC|20260130|15:09:16.592161|S|1|138.05|0|1
A|GPC|20260130|15:09:18.887640|S|15|138.12|0|15
A|GPC|20260130|15:19:04.825521|S|3|137.91|0|3
A|GPC|20260130|15:47:33.723361|S|1|138.51|0|1
A|GPC|20260130|15:49:20.213302|S|1|138.68|0|1
A|GPC|20260130|15:49:20.213829|S|1|138.67|0|1
A|GPC|20260130|15:49:20.213829|S|50|138.67|0|50
A|GPC|20260130|15:50:24.262801|S|1|138.67|0|1
A|GPC|20260130|15:53:37.841683|S|1|138.2|0|1
A|GPC|20260130|15:54:10.706943|S|1|138.14|0|1
A|GPC|20260130|15:59:57.624098|S|700|138.88|0|700
A|GPCR|20260130|10:33:39.676662|S|100|87.08|0|100
A|GPCR|20260130|15:23:25.384266|S|26|88.06|0|26
A|GPGI|20260130|10:04:11.463453|S|4|23.68|0|4
A|GPGI|20260130|10:12:31.041374|S|100|23.725|0|100
A|GPGI|20260130|10:25:43.689267|S|43|23.74|0|43
A|GPGI|20260130|10:25:43.689280|S|43|23.74|0|43
A|GPGI|20260130|10:25:43.689280|S|57|23.74|0|57
A|GPGI|20260130|10:25:43.689295|S|57|23.74|0|57
A|GPGI|20260130|10:31:23.888888|S|100|23.6|0|100
A|GPGI|20260130|10:48:48.096209|S|2|23.84|0|2
A|GPGI|20260130|10:49:24.803325|S|4|23.82|0|4
A|GPGI|20260130|11:09:51.691179|S|2|23.5|0|2
A|GPGI|20260130|11:13:39.177808|S|67|23.45|0|67
A|GPGI|20260130|11:48:48.070779|S|9|23.19|0|9
A|GPGI|20260130|11:48:48.070779|S|91|23.19|0|91
A|GPGI|20260130|12:04:05.421005|S|12|23.14|0|12
A|GPGI|20260130|12:09:13.721891|S|29|23.1|0|29
A|GPGI|20260130|12:17:04.749374|S|32|23.07|0|32
A|GPGI|20260130|12:17:04.749375|S|15|23.07|0|15
A|GPGI|20260130|12:27:20.855008|S|1|23.14|0|1
A|GPGI|20260130|12:27:20.855008|S|99|23.13|0|99
A|GPGI|20260130|12:27:20.855623|S|1|23.13|0|1
A|GPGI|20260130|12:27:20.855623|S|99|23.13|0|99
A|GPGI|20260130|12:31:24.920108|S|30|23.16|0|30
A|GPGI|20260130|12:56:27.843126|S|11|23.14|0|11
A|GPGI|20260130|13:04:46.997872|S|4|23.02|0|4
A|GPGI|20260130|13:04:46.997872|S|4|23.02|0|4
A|GPGI|20260130|13:16:31.671076|S|100|23.02|0|100
A|GPGI|20260130|13:36:24.614428|S|4|23.16|0|4
A|GPGI|20260130|13:36:24.619524|S|2|23.15|0|2
A|GPGI|20260130|13:37:10.068499|S|100|23.1|0|100
A|GPGI|20260130|13:48:01.193849|S|1|23.14|0|1
A|GPGI|20260130|13:59:16.469039|S|11|23.29|0|11
A|GPGI|20260130|14:02:50.703187|S|6|23.28|0|6
A|GPGI|20260130|14:13:20.980553|S|4|23.26|0|4
A|GPGI|20260130|14:29:45.705209|S|15|23.32|0|15
A|GPGI|20260130|14:40:29.579371|S|3|23.29|0|3
A|GPGI|20260130|14:58:43.420865|S|100|23.31|0|100
A|GPGI|20260130|14:59:05.412574|S|6|23.3|0|6
A|GPGI|20260130|15:04:46.117653|S|7|23.27|0|7
A|GPGI|20260130|15:36:51.135272|S|40|23.2|0|40
A|GPGI|20260130|15:36:51.135273|S|300|23.2|0|300
A|GPGI|20260130|15:36:51.691339|S|300|23.2|0|300
A|GPGI|20260130|15:47:52.517231|S|82|23.44|0|82
A|GPGI|20260130|15:59:41.621455|S|3|23.48|0|3
A|GPGI|20260130|15:59:41.621455|S|200|23.485|0|200
A|GPGI|20260130|15:59:51.635422|S|3|23.57|0|3
A|GPI|20260130|10:01:32.090257|S|1|357.4|0|1
A|GPI|20260130|10:01:33.450313|S|1|357.1|0|1
A|GPI|20260130|10:01:52.026394|S|1|358.1|0|1
A|GPI|20260130|10:02:00.136484|S|1|358.4|0|1
A|GPI|20260130|10:03:43.605510|S|1|358.35|0|1
A|GPI|20260130|10:04:34.737009|S|1|357.555|0|1
A|GPI|20260130|10:04:34.776519|S|1|357.555|0|1
A|GPI|20260130|10:04:45.358734|S|1|357.4|0|1
A|GPI|20260130|10:04:45.422967|S|1|357.29|0|1
A|GPI|20260130|10:04:56.577732|S|1|357.555|0|1
A|GPI|20260130|10:04:56.608669|S|1|357.555|0|1
A|GPI|20260130|10:05:22.805967|S|1|358.38|0|1
A|GPI|20260130|10:05:22.913752|S|1|358.38|0|1
A|GPI|20260130|10:05:39.976078|S|1|358.65|0|1
A|GPI|20260130|10:07:02.220288|S|1|359.47|0|1
A|GPI|20260130|10:08:01.091928|S|1|360.2|0|1
A|GPI|20260130|10:08:01.189923|S|1|360.4|0|1
A|GPI|20260130|10:08:18.240411|S|1|361|0|1
A|GPI|20260130|10:09:23.147918|S|1|359.9|0|1
A|GPI|20260130|10:11:53.031711|S|1|360.6|0|1
A|GPI|20260130|10:12:02.776754|S|1|360.7|0|1
A|GPI|20260130|10:12:24.388862|S|1|360.4|0|1
A|GPI|20260130|10:12:28.971127|S|1|360.6|0|1
A|GPI|20260130|10:12:47.992110|S|1|360.23|0|1
A|GPI|20260130|10:12:48.068103|S|1|360.23|0|1
A|GPI|20260130|10:12:53.225319|S|1|360.6|0|1
A|GPI|20260130|10:12:57.979246|S|1|360.8|0|1
A|GPI|20260130|10:13:35.900022|S|1|359.99|0|1
A|GPI|20260130|10:13:48.296281|S|1|360.55|0|1
A|GPI|20260130|10:13:53.412278|S|1|359.6|0|1
A|GPI|20260130|10:13:53.489365|S|1|359.3|0|1
A|GPI|20260130|10:14:23.970109|S|1|360.5|0|1
A|GPI|20260130|10:14:28.635562|S|1|360|0|1
A|GPI|20260130|10:14:46.090254|S|1|360.5|0|1
A|GPI|20260130|10:15:16.799975|S|1|359.8|0|1
A|GPI|20260130|10:15:16.849725|S|1|359.5|0|1
A|GPI|20260130|10:16:16.238372|S|1|359.6|0|1
A|GPI|20260130|10:18:18.039657|S|1|358.5|0|1
A|GPI|20260130|10:18:18.064465|S|1|358.2|0|1
A|GPI|20260130|10:18:44.666190|S|1|356.6|0|1
A|GPI|20260130|10:19:16.032885|S|1|357.3|0|1
A|GPI|20260130|10:19:29.890949|S|1|357.1|0|1
A|GPI|20260130|10:19:54.043301|S|1|356.4|0|1
A|GPI|20260130|10:19:54.047164|S|1|356.13|0|1
A|GPI|20260130|10:19:59.277610|S|1|357.4|0|1
A|GPI|20260130|10:20:09.021494|S|1|357.07|0|1
A|GPI|20260130|10:20:13.665753|S|1|357.45|0|1
A|GPI|20260130|10:20:24.060736|S|1|357.45|0|1
A|GPI|20260130|10:20:28.724121|S|1|357.25|0|1
A|GPI|20260130|10:20:28.800263|S|1|357.19|0|1
A|GPI|20260130|10:20:40.350513|S|1|357.76|0|1
A|GPI|20260130|10:20:48.122863|S|1|358.3|0|1
A|GPI|20260130|10:20:53.753335|S|1|357.4|0|1
A|GPI|20260130|10:20:53.796997|S|1|357.1|0|1
A|GPI|20260130|10:20:59.227345|S|1|358.25|0|1
A|GPI|20260130|10:21:11.133714|S|1|358.05|0|1
A|GPI|20260130|10:21:16.007329|S|1|358.5|0|1
A|GPI|20260130|10:21:27.271339|S|1|358.17|0|1
A|GPI|20260130|10:21:48.748872|S|1|358.28|0|1
A|GPI|20260130|10:22:10.696188|S|1|357.28|0|1
A|GPI|20260130|10:22:27.153516|S|1|357.6|0|1
A|GPI|20260130|10:22:27.244389|S|1|358.1|0|1
A|GPI|20260130|10:24:36.583049|S|1|357.45|0|1
A|GPI|20260130|10:24:51.864678|S|1|356.71|0|1
A|GPI|20260130|12:27:40.603527|S|56|352.63|0|56
A|GPI|20260130|12:27:40.603527|S|44|352.61|0|44
A|GPI|20260130|13:08:33.166118|S|30|352.83|0|30
A|GPI|20260130|14:33:44.582311|S|2|357.85|0|2
A|GPI|20260130|15:59:35.604842|S|6|354.65|0|6
A|GPIQ|20260130|09:30:00.592936|S|100|53.63|0|100
A|GPIQ|20260130|09:42:39.006803|S|100|53.66|0|100
A|GPIQ|20260130|13:45:46.608124|S|240|53.22|0|240
A|GPIQ|20260130|13:45:49.909569|S|240|53.23|0|240
A|GPIQ|20260130|14:04:27.690787|S|230|53.41|0|230
A|GPIQ|20260130|14:04:34.745370|S|230|53.42|0|230
A|GPIQ|20260130|14:26:36.702864|S|230|53.4|0|230
A|GPIQ|20260130|15:06:32.953373|S|100|53.195|0|100
A|GPIQ|20260130|15:07:47.230459|S|138|53.18|0|138
A|GPIQ|20260130|15:07:47.230528|S|102|53.18|0|102
A|GPIQ|20260130|15:08:21.719969|S|240|53.17|0|240
A|GPIQ|20260130|15:08:36.287036|S|126|53.18|0|126
A|GPIQ|20260130|15:08:36.287065|S|114|53.18|0|114
A|GPIQ|20260130|15:08:38.750381|S|240|53.19|0|240
A|GPIQ|20260130|15:08:49.512567|S|240|53.2|0|240
A|GPIQ|20260130|15:09:39.027400|S|114|53.2|0|114
A|GPIQ|20260130|15:10:33.083975|S|240|53.2|0|240
A|GPIQ|20260130|15:16:06.454866|S|240|53.14|0|240
A|GPIQ|20260130|15:23:44.222789|S|56|53.09|0|56
A|GPIQ|20260130|15:28:16.157175|S|71|53.09|0|71
A|GPIQ|20260130|15:30:04.276290|S|240|53.14|0|240
A|GPIQ|20260130|15:30:45.628741|S|68|53.15|0|68
A|GPIQ|20260130|15:33:00.287385|S|54|53.15|0|54
A|GPIQ|20260130|15:34:01.577613|S|54|53.19|0|54
A|GPIQ|20260130|15:34:01.592248|S|186|53.19|0|186
A|GPIQ|20260130|15:52:53.505215|S|138|53.29|0|138
A|GPIQ|20260130|15:52:53.505300|S|92|53.29|0|92
A|GPIQ|20260130|15:55:18.697868|S|230|53.23|0|230
A|GPIQ|20260130|15:55:39.848864|S|27|53.23|0|27
A|GPIQ|20260130|15:55:41.118888|S|203|53.23|0|203
A|GPIQ|20260130|15:59:09.917181|S|230|53.26|0|230
A|GPIX|20260130|09:55:40.366253|S|100|53.26|0|100
A|GPIX|20260130|09:55:40.366390|S|100|53.265|0|100
A|GPIX|20260130|09:55:40.435559|S|100|53.28|0|100
A|GPIX|20260130|09:55:40.466578|S|100|53.27|0|100
A|GPIX|20260130|09:55:40.485961|S|100|53.28|0|100
A|GPIX|20260130|09:55:40.537554|S|100|53.28|0|100
A|GPIX|20260130|09:55:40.546041|S|100|53.28|0|100
A|GPIX|20260130|10:47:24.316355|S|141|53.35|0|141
A|GPIX|20260130|11:21:01.196207|S|187|53.15|0|187
A|GPIX|20260130|11:21:02.024376|S|7|53.15|0|7
A|GPIX|20260130|11:21:05.495041|S|9|53.15|0|9
A|GPIX|20260130|11:22:31.735194|S|123|53.12|0|123
A|GPIX|20260130|11:24:40.238776|S|143|53.11|0|143
A|GPIX|20260130|11:25:45.152032|S|240|53.11|0|240
A|GPIX|20260130|11:42:51.628015|S|25|53.21|0|25
A|GPIX|20260130|12:09:03.569810|S|240|53.03|0|240
A|GPIX|20260130|15:09:32.532327|S|240|53.12|0|240
A|GPIX|20260130|15:09:32.536047|S|201|53.12|0|201
A|GPIX|20260130|15:09:40.028452|S|100|53.12|0|100
A|GPIX|20260130|15:09:40.028452|S|240|53.12|0|240
A|GPIX|20260130|15:10:32.964379|S|179|53.11|0|179
A|GPIX|20260130|15:10:33.107286|S|35|53.11|0|35
A|GPIX|20260130|15:10:33.107286|S|61|53.11|0|61
A|GPIX|20260130|15:11:02.591579|S|240|53.12|0|240
A|GPIX|20260130|15:11:02.591579|S|79|53.12|0|79
A|GPIX|20260130|15:11:05.571741|S|45|53.12|0|45
A|GPIX|20260130|15:47:13.986945|S|240|53.2|0|240
A|GPIX|20260130|15:58:40.030988|S|100|53.19|0|100
A|GPIX|20260130|15:59:40.051199|S|24|53.18|0|24
A|GPK|20260130|11:16:55.837512|S|100|14.405|0|100
A|GPK|20260130|11:20:10.091514|S|100|14.415|0|100
A|GPK|20260130|11:55:37.066431|S|100|14.41|0|100
A|GPK|20260130|11:56:18.751118|S|100|14.375|0|100
A|GPK|20260130|11:56:18.751187|S|320|14.375|0|320
A|GPK|20260130|12:02:04.952946|S|100|14.41|0|100
A|GPK|20260130|13:01:03.464279|S|200|14.37|0|200
A|GPK|20260130|13:01:03.467901|S|100|14.395|0|100
A|GPK|20260130|13:01:03.468044|S|200|14.395|0|200
A|GPK|20260130|13:40:57.458891|S|100|14.245|0|100
A|GPK|20260130|15:37:32.556945|S|22|14.495|0|22
A|GPK|20260130|15:59:41.572892|S|118|14.64|0|118
A|GPK|20260130|15:59:41.572892|S|374|14.635|0|374
A|GPN|20260130|09:58:58.208112|S|100|70.56|0|100
A|GPN|20260130|09:59:55.116039|S|50|70.45|0|50
A|GPN|20260130|10:25:03.043599|S|50|70.88|0|50
A|GPN|20260130|10:34:37.089259|S|18|70.97|0|18
A|GPN|20260130|10:44:36.291678|S|100|71.02|0|100
A|GPN|20260130|10:44:36.291678|S|100|71.03|0|100
A|GPN|20260130|10:44:36.291679|S|18|71.01|0|18
A|GPN|20260130|12:15:03.492545|S|100|70.6|0|100
A|GPN|20260130|13:10:44.757611|S|100|71.6|0|100
A|GPN|20260130|13:34:57.635346|S|1|71.43|0|1
A|GPN|20260130|13:50:47.172297|S|2|71.62|0|2
A|GPN|20260130|13:56:03.387004|S|5|71.6|0|5
A|GPN|20260130|13:58:36.590016|S|3|71.65|0|3
A|GPN|20260130|14:07:54.887152|S|50|71.95|0|50
A|GPN|20260130|14:26:47.858507|S|2|72.06|0|2
A|GPN|20260130|14:26:47.858525|S|98|72.06|0|98
A|GPN|20260130|15:15:19.665499|S|100|71.38|0|100
A|GPN|20260130|15:50:00.602027|S|30|71.57|0|30
A|GPN|20260130|15:50:01.101766|S|4|71.585|0|4
A|GPN|20260130|15:58:31.708282|S|100|71.695|0|100
A|GPOR|20260130|09:53:38.972151|S|43|202.815|0|43
A|GPOR|20260130|10:29:17.601003|S|1|202.04|0|1
A|GPOR|20260130|10:29:17.601031|S|2|202.04|0|2
A|GPOR|20260130|15:30:31.407746|S|20|204.44|0|20
A|GPOR|20260130|15:36:17.692701|S|31|204.18|0|31
A|GPOR|20260130|15:36:17.692701|S|66|204.18|0|66
A|GPRE|20260130|12:02:23.108952|S|75|11.37|0|75
A|GPRK|20260130|09:35:50.614468|S|49|8.96|0|49
A|GPRK|20260130|09:35:50.614498|S|46|8.96|0|46
A|GPRK|20260130|09:35:50.614499|S|56|8.96|0|56
A|GPRK|20260130|09:35:50.614499|S|49|8.96|0|49
A|GPRK|20260130|09:58:10.832411|S|100|8.895|0|100
A|GPRK|20260130|10:10:10.243189|S|96|8.865|0|96
A|GPRK|20260130|10:12:56.935414|S|88|8.85|0|88
A|GPRK|20260130|10:15:18.979124|S|7|8.82|0|7
A|GPRK|20260130|10:15:19.007612|S|89|8.82|0|89
A|GPRK|20260130|10:17:10.313689|S|45|8.8|0|45
A|GPRK|20260130|10:21:09.692490|S|34|8.84|0|34
A|GPRK|20260130|10:21:46.309767|S|84|8.84|0|84
A|GPRK|20260130|10:21:46.309767|S|60|8.84|0|60
A|GPRK|20260130|10:22:34.224825|S|92|8.83|0|92
A|GPRK|20260130|10:22:34.224825|S|40|8.83|0|40
A|GPRK|20260130|10:25:25.930476|S|10|8.82|0|10
A|GPRK|20260130|10:41:02.509817|S|80|8.745|0|80
A|GPRK|20260130|10:41:02.510909|S|46|8.745|0|46
A|GPRK|20260130|10:50:12.928289|S|87|8.59|0|87
A|GPRK|20260130|14:07:06.848370|S|100|8.47|0|100
A|GPRK|20260130|14:33:32.179576|S|20|8.42|0|20
A|GPRO|20260130|10:50:22.174269|S|100|1.18|0|100
A|GPRO|20260130|11:32:36.888704|S|100|1.17|0|100
A|GPRO|20260130|12:35:05.126413|S|100|1.17|0|100
A|GPRO|20260130|13:20:42.754841|S|100|1.16|0|100
A|GPRO|20260130|15:36:14.522899|S|6|1.145|0|6
A|GPRO|20260130|15:36:14.523190|S|94|1.145|0|94
A|GPRO|20260130|15:36:28.401788|S|100|1.155|0|100
A|GPRO|20260130|15:41:48.160302|S|1092|1.155|0|1092
A|GPRO|20260130|15:55:01.320306|S|100|1.15|0|100
A|GPUS|20260130|09:30:00.082876|E|46347|.2081|62367|7966
A|GPUS|20260130|09:30:00.082876|S|46347|.2081|62367|1815
A|GPUS|20260130|09:38:07.841407|S|200|.2148|0|200
A|GPUS|20260130|09:38:07.841407|S|100|.2148|0|100
A|GPUS|20260130|09:38:07.841407|S|300|.2148|0|300
A|GPUS|20260130|09:38:07.841823|S|26|.2148|0|26
A|GPUS|20260130|09:38:10.406895|S|100|.2146|0|100
A|GPUS|20260130|09:38:10.529644|S|400|.2144|0|400
A|GPUS|20260130|09:38:10.530872|S|200|.21445|0|200
A|GPUS|20260130|09:38:10.532117|S|668|.2147|0|668
A|GPUS|20260130|09:40:53.109350|S|400|.21485|0|400
A|GPUS|20260130|09:42:31.783763|S|100|.2148|0|100
A|GPUS|20260130|09:42:31.783763|S|100|.2148|0|100
A|GPUS|20260130|09:42:32.270446|S|200|.2146|0|200
A|GPUS|20260130|09:42:34.550511|S|600|.2146|0|600
A|GPUS|20260130|09:42:44.895724|S|200|.2146|0|200
A|GPUS|20260130|09:42:44.895724|S|100|.2146|0|100
A|GPUS|20260130|09:42:51.128601|S|100|.2146|0|100
A|GPUS|20260130|09:45:21.733288|E|100|.2146|0|100
A|GPUS|20260130|09:45:21.734208|E|100|.2146|0|100
A|GPUS|20260130|09:45:21.739629|E|100|.2146|0|100
A|GPUS|20260130|09:45:21.742695|E|100|.2145|0|100
A|GPUS|20260130|09:45:21.952603|E|100|.21335|0|100
A|GPUS|20260130|09:45:21.955408|E|100|.21335|0|100
A|GPUS|20260130|09:45:21.958303|E|100|.21335|0|100
A|GPUS|20260130|09:45:21.961091|E|100|.212|0|100
A|GPUS|20260130|09:51:16.141481|S|100|.2139|0|100
A|GPUS|20260130|09:51:16.141481|S|500|.2139|0|500
A|GPUS|20260130|09:51:16.141481|S|100|.2139|0|100
A|GPUS|20260130|09:53:09.450425|S|1200|.213|0|1200
A|GPUS|20260130|09:56:23.448213|S|300|.2112|0|300
A|GPUS|20260130|09:58:39.849414|S|2800|.2106|0|2800
A|GPUS|20260130|09:58:49.064982|E|800|.2106|0|800
A|GPUS|20260130|09:59:00.161694|S|100|.21025|0|100
A|GPUS|20260130|09:59:43.431390|S|200|.2103|0|200
A|GPUS|20260130|09:59:45.249850|S|500|.2103|0|500
A|GPUS|20260130|09:59:48.202650|S|500|.2103|0|500
A|GPUS|20260130|09:59:48.892283|S|700|.2103|0|700
A|GPUS|20260130|10:00:07.626638|S|200|.21035|0|200
A|GPUS|20260130|10:00:07.627612|S|200|.21035|0|200
A|GPUS|20260130|10:00:13.892766|S|215|.21035|0|215
A|GPUS|20260130|10:01:31.659743|S|3374|.2103|0|3374
A|GPUS|20260130|10:01:33.989156|S|100|.2103|0|100
A|GPUS|20260130|10:02:40.163831|S|100|.2101|0|100
A|GPUS|20260130|10:02:51.036455|S|100|.2101|0|100
A|GPUS|20260130|10:03:01.645386|S|30|.21|0|30
A|GPUS|20260130|10:03:01.645386|S|100|.21|0|100
A|GPUS|20260130|10:03:05.364873|S|100|.2096|0|100
A|GPUS|20260130|10:03:11.825734|S|100|.2096|0|100
A|GPUS|20260130|10:03:13.456235|S|602|.2096|0|602
A|GPUS|20260130|10:03:21.440932|S|298|.2096|0|298
A|GPUS|20260130|10:03:23.264078|S|100|.2094|0|100
A|GPUS|20260130|10:03:36.032708|S|200|.2094|0|200
A|GPUS|20260130|10:03:36.085050|S|100|.209|0|100
A|GPUS|20260130|10:03:45.759852|S|200|.20875|0|200
A|GPUS|20260130|10:03:45.760636|S|200|.20875|0|200
A|GPUS|20260130|10:04:05.761218|S|200|.20875|0|200
A|GPUS|20260130|10:04:10.930980|S|100|.2087|0|100
A|GPUS|20260130|10:04:43.804550|S|2500|.2087|0|2500
A|GPUS|20260130|10:04:43.808780|S|100|.2086|0|100
A|GPUS|20260130|10:04:43.837674|S|100|.2078|0|100
A|GPUS|20260130|10:04:43.838153|S|100|.2078|0|100
A|GPUS|20260130|10:04:43.838856|S|2071|.2078|0|2071
A|GPUS|20260130|10:04:43.838856|S|100|.2078|0|100
A|GPUS|20260130|10:04:44.219116|S|200|.2079|0|200
A|GPUS|20260130|10:04:44.825230|S|100|.2079|0|100
A|GPUS|20260130|10:04:45.383784|S|100|.2079|0|100
A|GPUS|20260130|10:04:45.837960|S|100|.2079|0|100
A|GPUS|20260130|10:04:46.829365|S|200|.2079|0|200
A|GPUS|20260130|10:05:23.189756|S|3|.208|0|3
A|GPUS|20260130|10:23:02.935759|S|300|.2104|0|300
A|GPUS|20260130|10:23:02.935760|S|100|.2104|0|100
A|GPUS|20260130|10:23:02.939965|S|100|.2103|0|100
A|GPUS|20260130|10:23:02.944181|S|100|.21|0|100
A|GPUS|20260130|10:29:13.818433|S|100|.21|0|100
A|GPUS|20260130|10:29:13.818433|S|200|.21|0|200
A|GPUS|20260130|10:29:15.578308|S|200|.2092|0|200
A|GPUS|20260130|10:29:18.324792|S|4400|.2088|0|4400
A|GPUS|20260130|10:30:29.969596|S|100|.2088|0|100
A|GPUS|20260130|10:30:29.969596|S|200|.2088|0|200
A|GPUS|20260130|10:30:31.956793|S|200|.2082|0|200
A|GPUS|20260130|10:30:32.354314|S|300|.2082|0|300
A|GPUS|20260130|10:30:33.492790|S|200|.2082|0|200
A|GPUS|20260130|10:30:34.976130|S|100|.2082|0|100
A|GPUS|20260130|10:30:35.438640|S|700|.2082|0|700
A|GPUS|20260130|10:30:36.464725|S|400|.2082|0|400
A|GPUS|20260130|10:30:36.901869|S|400|.2082|0|400
A|GPUS|20260130|10:30:37.521886|S|100|.2082|0|100
A|GPUS|20260130|10:30:37.913425|S|200|.2082|0|200
A|GPUS|20260130|10:30:38.677141|S|600|.2082|0|600
A|GPUS|20260130|10:30:50.080775|S|1700|.2082|0|1700
A|GPUS|20260130|10:33:16.360734|S|400|.2073|0|400
A|GPUS|20260130|10:33:16.360735|S|300|.2073|0|300
A|GPUS|20260130|10:35:07.963283|S|100|.20695|0|100
A|GPUS|20260130|10:35:07.963376|S|100|.20695|0|100
A|GPUS|20260130|10:35:59.670365|S|25|.2082|0|25
A|GPUS|20260130|10:37:10.231526|S|100|.208|0|100
A|GPUS|20260130|10:37:10.655551|S|800|.208|0|800
A|GPUS|20260130|10:37:28.607011|S|8300|.208|0|8300
A|GPUS|20260130|10:37:28.607011|S|100|.208|0|100
A|GPUS|20260130|10:37:28.787244|S|100|.208|0|100
A|GPUS|20260130|10:44:14.765576|S|100|.20795|0|100
A|GPUS|20260130|10:44:24.766234|S|100|.20795|0|100
A|GPUS|20260130|10:47:48.380110|S|100|.2079|0|100
A|GPUS|20260130|10:47:48.380110|S|300|.2079|0|300
A|GPUS|20260130|10:47:48.380110|S|100|.2079|0|100
A|GPUS|20260130|10:50:29.461003|S|1700|.2078|0|1700
A|GPUS|20260130|10:50:29.461004|S|200|.2078|0|200
A|GPUS|20260130|10:54:02.190734|S|100|.2077|0|100
A|GPUS|20260130|10:54:02.190735|S|100|.2077|0|100
A|GPUS|20260130|10:54:02.760943|S|60|.2077|0|60
A|GPUS|20260130|10:54:09.296317|S|400|.2076|0|400
A|GPUS|20260130|10:54:39.294262|S|3|.2074|0|3
A|GPUS|20260130|10:54:39.294262|S|100|.2075|0|100
A|GPUS|20260130|10:54:39.294262|S|1700|.2075|0|1700
A|GPUS|20260130|10:55:29.838896|S|75|.2074|0|75
A|GPUS|20260130|10:55:29.838896|S|1300|.2074|0|1300
A|GPUS|20260130|11:00:06.353594|S|100|.2073|0|100
A|GPUS|20260130|11:00:06.353594|S|100|.2073|0|100
A|GPUS|20260130|11:00:06.353595|S|400|.2073|0|400
A|GPUS|20260130|11:00:06.353595|S|100|.2073|0|100
A|GPUS|20260130|11:01:07.727890|S|100|.2071|0|100
A|GPUS|20260130|11:01:07.728686|S|100|.207|0|100
A|GPUS|20260130|11:01:07.728687|S|20|.207|0|20
A|GPUS|20260130|11:01:17.255201|S|1000|.207|0|1000
A|GPUS|20260130|11:01:17.255201|S|100|.207|0|100
A|GPUS|20260130|11:01:17.255777|S|100|.207|0|100
A|GPUS|20260130|11:01:17.255793|S|100|.207|0|100
A|GPUS|20260130|11:01:17.255793|S|716|.207|0|716
A|GPUS|20260130|11:01:31.180831|S|200|.2066|0|200
A|GPUS|20260130|11:04:23.224874|S|200|.2064|0|200
A|GPUS|20260130|11:04:23.224875|S|400|.2064|0|400
A|GPUS|20260130|11:04:23.716525|S|3000|.2062|0|3000
A|GPUS|20260130|11:09:15.607731|S|5|.2062|0|5
A|GPUS|20260130|11:12:13.765156|S|200|.2064|0|200
A|GPUS|20260130|11:12:13.765156|S|100|.2064|0|100
A|GPUS|20260130|11:12:13.765157|S|800|.2064|0|800
A|GPUS|20260130|11:12:13.765526|S|200|.2064|0|200
A|GPUS|20260130|11:12:13.765527|S|800|.2064|0|800
A|GPUS|20260130|11:12:13.765527|S|100|.2064|0|100
A|GPUS|20260130|11:12:13.767223|S|300|.2063|0|300
A|GPUS|20260130|11:12:13.767740|S|100|.2063|0|100
A|GPUS|20260130|11:12:13.861026|S|300|.2062|0|300
A|GPUS|20260130|11:12:13.861526|S|3518|.2061|0|3518
A|GPUS|20260130|11:12:13.870759|S|82|.206|0|82
A|GPUS|20260130|11:12:13.872011|S|10|.2059|0|10
A|GPUS|20260130|11:15:18.868638|S|1000|.2058|0|1000
A|GPUS|20260130|11:52:30.049514|S|90|.2083|0|90
A|GPUS|20260130|11:52:56.155024|S|90|.2083|0|90
A|GPUS|20260130|11:53:19.769071|S|100|.2083|0|100
A|GPUS|20260130|11:56:29.946678|S|200|.2086|0|200
A|GPUS|20260130|11:56:29.946678|S|100|.2086|0|100
A|GPUS|20260130|11:56:29.946678|S|400|.2086|0|400
A|GPUS|20260130|11:56:29.946678|S|31|.2086|0|31
A|GPUS|20260130|11:56:29.950953|S|100|.2085|0|100
A|GPUS|20260130|11:57:24.520499|S|36|.2083|0|36
A|GPUS|20260130|11:58:31.627672|S|900|.2085|0|900
A|GPUS|20260130|12:01:14.259989|S|100|.2078|0|100
A|GPUS|20260130|12:01:14.259989|S|10000|.2078|0|10000
A|GPUS|20260130|12:01:14.260668|S|100|.2076|0|100
A|GPUS|20260130|12:07:18.584284|S|100|.2078|0|100
A|GPUS|20260130|12:07:34.274590|S|200|.2076|0|200
A|GPUS|20260130|12:07:34.288941|S|100|.2074|0|100
A|GPUS|20260130|12:07:34.288941|S|100|.2074|0|100
A|GPUS|20260130|12:28:24.460338|S|2000|.2073|0|2000
A|GPUS|20260130|12:28:24.460338|S|100|.2073|0|100
A|GPUS|20260130|12:28:24.463712|S|100|.2073|0|100
A|GPUS|20260130|12:40:20.622434|S|100|.209|0|100
A|GPUS|20260130|12:48:30.381139|S|1000|.2089|0|1000
A|GPUS|20260130|12:48:30.381139|S|100|.2089|0|100
A|GPUS|20260130|12:48:30.381139|S|100|.2089|0|100
A|GPUS|20260130|12:52:36.662897|S|100|.2088|0|100
A|GPUS|20260130|12:52:36.662897|S|100|.2088|0|100
A|GPUS|20260130|12:54:20.086146|S|4200|.2087|0|4200
A|GPUS|20260130|12:59:06.265946|S|100|.2086|0|100
A|GPUS|20260130|12:59:06.265946|S|400|.2086|0|400
A|GPUS|20260130|12:59:06.265946|S|100|.2086|0|100
A|GPUS|20260130|12:59:06.265946|S|100|.2086|0|100
A|GPUS|20260130|12:59:07.661785|S|100|.2085|0|100
A|GPUS|20260130|12:59:07.661785|S|1214|.2085|0|1214
A|GPUS|20260130|13:03:29.343901|S|8|.2086|0|8
A|GPUS|20260130|13:07:23.823614|S|22|.2085|0|22
A|GPUS|20260130|13:11:15.344400|S|100|.2073|0|100
A|GPUS|20260130|13:11:15.829508|S|900|.2074|0|900
A|GPUS|20260130|13:11:17.012669|S|400|.2074|0|400
A|GPUS|20260130|13:11:17.546456|S|500|.2074|0|500
A|GPUS|20260130|13:11:18.779838|S|100|.2074|0|100
A|GPUS|20260130|13:11:19.516777|S|1|.2074|0|1
A|GPUS|20260130|13:11:19.688270|S|100|.2074|0|100
A|GPUS|20260130|13:11:19.843159|S|200|.2074|0|200
A|GPUS|20260130|13:11:20.466909|S|100|.2074|0|100
A|GPUS|20260130|13:11:21.316412|S|300|.2074|0|300
A|GPUS|20260130|13:11:22.498497|S|399|.2074|0|399
A|GPUS|20260130|13:12:19.550014|S|401|.2074|0|401
A|GPUS|20260130|13:12:19.550014|S|100|.2074|0|100
A|GPUS|20260130|13:12:42.665994|S|100|.207|0|100
A|GPUS|20260130|13:12:42.665995|S|4274|.207|0|4274
A|GPUS|20260130|13:15:00.293079|S|400|.2059|0|400
A|GPUS|20260130|13:19:18.365043|S|900|.2067|0|900
A|GPUS|20260130|13:25:52.330856|S|100|.2062|0|100
A|GPUS|20260130|13:25:52.330856|S|100|.2062|0|100
A|GPUS|20260130|13:25:52.330856|S|100|.2062|0|100
A|GPUS|20260130|13:25:52.346169|S|100|.2056|0|100
A|GPUS|20260130|13:26:06.721177|S|1000|.205|0|1000
A|GPUS|20260130|13:29:11.112295|E|100|.2034|0|100
A|GPUS|20260130|13:29:11.117345|E|100|.2034|0|100
A|GPUS|20260130|13:29:11.120747|E|100|.2034|0|100
A|GPUS|20260130|13:31:23.713963|S|1200|.2028|0|1200
A|GPUS|20260130|13:31:30.540165|S|75|.2027|0|75
A|GPUS|20260130|13:31:30.540165|S|100|.2027|0|100
A|GPUS|20260130|13:31:30.540233|S|100|.2027|0|100
A|GPUS|20260130|13:31:30.540233|S|100|.2027|0|100
A|GPUS|20260130|13:31:30.541127|S|200|.2027|0|200
A|GPUS|20260130|13:31:30.541127|S|100|.2027|0|100
A|GPUS|20260130|13:31:30.552910|S|100|.2026|0|100
A|GPUS|20260130|13:31:30.552947|S|100|.2026|0|100
A|GPUS|20260130|13:31:30.552948|S|400|.2026|0|400
A|GPUS|20260130|13:31:30.557521|S|20|.202|0|20
A|GPUS|20260130|13:31:48.646227|S|20|.201|0|20
A|GPUS|20260130|13:32:18.607343|S|900|.2008|0|900
A|GPUS|20260130|13:33:48.692479|S|100|.2003|0|100
A|GPUS|20260130|13:35:05.506152|S|100|.20005|0|100
A|GPUS|20260130|13:36:05.868033|S|100|.20005|0|100
A|GPUS|20260130|13:36:06.074852|S|300|.20005|0|300
A|GPUS|20260130|13:36:39.106372|S|300|.20005|0|300
A|GPUS|20260130|13:37:27.349561|S|400|.20005|0|400
A|GPUS|20260130|13:38:29.890309|S|100|.2|0|100
A|GPUS|20260130|13:38:29.890309|S|100|.2|0|100
A|GPUS|20260130|13:38:36.964686|S|100|.2|0|100
A|GPUS|20260130|13:38:36.964872|S|100|.2|0|100
A|GPUS|20260130|13:38:36.965454|S|100|.2|0|100
A|GPUS|20260130|13:38:48.455069|S|100|.2|0|100
A|GPUS|20260130|13:38:48.455070|S|14100|.2|0|14100
A|GPUS|20260130|13:38:48.455089|S|100|.2|0|100
A|GPUS|20260130|13:38:48.455090|S|3579|.2|0|3579
A|GPUS|20260130|13:40:35.866683|S|500|.2001|0|500
A|GPUS|20260130|13:41:48.720273|S|300|.2001|0|300
A|GPUS|20260130|13:42:32.231577|S|100|.2001|0|100
A|GPUS|20260130|13:45:17.915943|S|400|.2017|0|400
A|GPUS|20260130|13:46:41.659565|S|900|.2027|0|900
A|GPUS|20260130|13:46:53.030836|S|5|.2027|0|5
A|GPUS|20260130|13:50:06.065700|S|100|.2019|0|100
A|GPUS|20260130|13:50:39.395787|S|300|.2016|0|300
A|GPUS|20260130|13:51:05.586022|S|201|.20155|0|201
A|GPUS|20260130|13:51:44.800457|S|1200|.2013|0|1200
A|GPUS|20260130|13:51:44.800457|S|100|.2014|0|100
A|GPUS|20260130|13:52:04.347881|S|300|.2013|0|300
A|GPUS|20260130|13:52:16.193722|S|100|.2012|0|100
A|GPUS|20260130|13:52:16.205944|S|100|.2011|0|100
A|GPUS|20260130|13:52:16.205945|S|100|.2011|0|100
A|GPUS|20260130|13:52:16.205961|S|100|.2011|0|100
A|GPUS|20260130|13:52:16.205961|S|100|.2011|0|100
A|GPUS|20260130|13:52:16.206023|S|100|.2011|0|100
A|GPUS|20260130|13:52:16.206023|S|100|.2011|0|100
A|GPUS|20260130|13:56:22.131790|S|400|.20005|0|400
A|GPUS|20260130|13:56:22.131873|S|400|.20005|0|400
A|GPUS|20260130|13:56:22.131892|S|300|.2001|0|300
A|GPUS|20260130|13:56:26.506250|S|153|.2003|0|153
A|GPUS|20260130|13:56:47.347193|S|300|.2002|0|300
A|GPUS|20260130|13:56:47.347193|S|100|.2002|0|100
A|GPUS|20260130|13:56:47.347194|S|400|.2002|0|400
A|GPUS|20260130|13:56:47.358033|S|10|.2001|0|10
A|GPUS|20260130|13:56:47.376438|S|100|.19945|0|100
A|GPUS|20260130|13:56:47.383950|S|100|.1995|0|100
A|GPUS|20260130|13:56:47.397556|S|1200|.1995|0|1200
A|GPUS|20260130|13:58:04.663328|S|100|.1996|0|100
A|GPUS|20260130|13:58:04.663719|S|800|.1996|0|800
A|GPUS|20260130|13:58:14.729476|S|1200|.2017|0|1200
A|GPUS|20260130|13:58:38.909944|E|100|.2008|0|100
A|GPUS|20260130|13:58:38.913374|E|100|.2008|0|100
A|GPUS|20260130|13:58:38.916428|E|100|.2008|0|100
A|GPUS|20260130|13:58:38.919705|E|100|.2008|0|100
A|GPUS|20260130|13:58:38.922913|E|100|.2008|0|100
A|GPUS|20260130|13:58:38.929064|E|100|.2|0|100
A|GPUS|20260130|13:58:38.935121|E|100|.2|0|100
A|GPUS|20260130|14:01:00.924057|S|100|.2011|0|100
A|GPUS|20260130|14:01:12.871385|S|100|.2019|0|100
A|GPUS|20260130|14:01:26.746767|S|100|.2019|0|100
A|GPUS|20260130|14:01:37.255316|S|100|.2019|0|100
A|GPUS|20260130|14:01:43.429587|S|400|.2019|0|400
A|GPUS|20260130|14:01:48.890113|S|100|.2019|0|100
A|GPUS|20260130|14:06:37.574611|S|200|.2019|0|200
A|GPUS|20260130|14:10:03.409039|S|100|.2019|0|100
A|GPUS|20260130|14:10:35.166401|S|100|.2019|0|100
A|GPUS|20260130|14:11:27.101665|S|400|.2019|0|400
A|GPUS|20260130|14:11:29.745643|S|800|.2019|0|800
A|GPUS|20260130|14:11:45.749935|S|200|.2019|0|200
A|GPUS|20260130|14:11:55.164810|S|700|.2019|0|700
A|GPUS|20260130|14:11:55.165263|S|2400|.2019|0|2400
A|GPUS|20260130|14:11:55.426524|S|100|.2019|0|100
A|GPUS|20260130|14:11:55.730843|S|100|.2019|0|100
A|GPUS|20260130|14:11:57.141342|S|100|.2019|0|100
A|GPUS|20260130|14:11:57.554803|S|200|.2019|0|200
A|GPUS|20260130|14:12:00.005910|S|200|.2019|0|200
A|GPUS|20260130|14:12:01.301202|S|100|.2019|0|100
A|GPUS|20260130|14:12:01.803609|S|400|.2019|0|400
A|GPUS|20260130|14:12:06.422670|S|100|.2019|0|100
A|GPUS|20260130|14:12:24.734442|S|100|.2019|0|100
A|GPUS|20260130|14:12:39.766801|S|300|.2019|0|300
A|GPUS|20260130|14:12:53.197303|S|200|.2019|0|200
A|GPUS|20260130|14:13:28.387653|S|100|.2019|0|100
A|GPUS|20260130|14:13:42.978526|S|200|.202|0|200
A|GPUS|20260130|14:13:45.673510|S|100|.2034|0|100
A|GPUS|20260130|14:15:01.370376|S|100|.2033|0|100
A|GPUS|20260130|14:18:10.886805|S|100|.20325|0|100
A|GPUS|20260130|14:18:43.986785|S|100|.2032|0|100
A|GPUS|20260130|14:19:56.463860|S|100|.2033|0|100
A|GPUS|20260130|14:19:56.712945|S|300|.2033|0|300
A|GPUS|20260130|14:20:36.214262|S|200|.2033|0|200
A|GPUS|20260130|14:25:24.118153|S|20|.2034|0|20
A|GPUS|20260130|14:25:24.118242|S|80|.2034|0|80
A|GPUS|20260130|14:29:44.559694|S|6|.2043|0|6
A|GPUS|20260130|14:29:44.562218|S|100|.2042|0|100
A|GPUS|20260130|14:39:24.199264|S|900|.20285|0|900
A|GPUS|20260130|14:39:28.231074|S|190|.20285|0|190
A|GPUS|20260130|14:45:26.328651|S|900|.20285|0|900
A|GPUS|20260130|14:45:26.333171|S|800|.2029|0|800
A|GPUS|20260130|14:50:24.433949|S|700|.2037|0|700
A|GPUS|20260130|14:50:37.277927|S|24|.2037|0|24
A|GPUS|20260130|14:53:21.333167|S|100|.2034|0|100
A|GPUS|20260130|14:56:03.978177|S|100|.2034|0|100
A|GPUS|20260130|14:58:08.505557|S|200|.2033|0|200
A|GPUS|20260130|14:58:16.273031|S|100|.203|0|100
A|GPUS|20260130|14:59:37.669806|S|400|.203|0|400
A|GPUS|20260130|14:59:38.094357|S|100|.2028|0|100
A|GPUS|20260130|14:59:49.662880|S|100|.2028|0|100
A|GPUS|20260130|14:59:56.607589|S|100|.2028|0|100
A|GPUS|20260130|14:59:56.607589|S|20|.2028|0|20
A|GPUS|20260130|15:00:46.033326|S|30|.2028|0|30
A|GPUS|20260130|15:06:31.557889|S|100|.2026|0|100
A|GPUS|20260130|15:07:45.870339|S|100|.2026|0|100
A|GPUS|20260130|15:07:46.072208|S|100|.2026|0|100
A|GPUS|20260130|15:08:35.372750|S|100|.2026|0|100
A|GPUS|20260130|15:13:19.014463|S|100|.2022|0|100
A|GPUS|20260130|15:13:19.014463|S|100|.2022|0|100
A|GPUS|20260130|15:13:19.014463|S|100|.2022|0|100
A|GPUS|20260130|15:14:17.721839|S|100|.2022|0|100
A|GPUS|20260130|15:15:00.065688|S|100|.2022|0|100
A|GPUS|20260130|15:21:30.326952|S|100|.2022|0|100
A|GPUS|20260130|15:21:30.326952|S|100|.2022|0|100
A|GPUS|20260130|15:21:30.330013|S|100|.202|0|100
A|GPUS|20260130|15:23:51.187913|S|100|.202|0|100
A|GPUS|20260130|15:34:47.307895|S|188|.2019|0|188
A|GPUS|20260130|15:35:03.407594|S|488|.2019|0|488
A|GPUS|20260130|15:35:20.965934|S|24|.2019|0|24
A|GPUS|20260130|15:35:50.293747|S|77|.2019|0|77
A|GPUS|20260130|15:35:50.293966|S|23|.2019|0|23
A|GPUS|20260130|15:35:50.293966|S|100|.2019|0|100
A|GPUS|20260130|15:35:50.293967|S|154|.2019|0|154
A|GPUS|20260130|15:36:05.525761|S|77|.2019|0|77
A|GPUS|20260130|15:36:20.994293|S|100|.2019|0|100
A|GPUS|20260130|15:36:37.146985|S|69|.2019|0|69
A|GPUS|20260130|15:36:37.146985|S|100|.2019|0|100
A|GPUS|20260130|15:36:37.146985|S|31|.2019|0|31
A|GPUS|20260130|15:36:37.146985|S|100|.2019|0|100
A|GPUS|20260130|15:37:50.756496|S|100|.2018|0|100
A|GPUS|20260130|15:37:50.756496|S|64|.2018|0|64
A|GPUS|20260130|15:37:50.756497|S|100|.2018|0|100
A|GPUS|20260130|15:37:50.756606|S|100|.2018|0|100
A|GPUS|20260130|15:37:50.756606|S|100|.2018|0|100
A|GPUS|20260130|15:38:52.610463|S|100|.201|0|100
A|GPUS|20260130|15:38:57.842363|S|100|.201|0|100
A|GPUS|20260130|15:39:19.270665|S|100|.201|0|100
A|GPUS|20260130|15:39:19.270665|S|100|.201|0|100
A|GPUS|20260130|15:39:41.127497|S|100|.2011|0|100
A|GPUS|20260130|15:39:41.128900|S|100|.201|0|100
A|GPUS|20260130|15:40:25.951174|S|200|.20105|0|200
A|GPUS|20260130|15:40:39.732100|S|100|.2011|0|100
A|GPUS|20260130|15:40:55.448124|S|100|.2011|0|100
A|GPUS|20260130|15:40:55.448304|S|300|.2011|0|300
A|GPUS|20260130|15:41:13.666056|S|100|.2011|0|100
A|GPUS|20260130|15:41:30.449075|S|100|.2011|0|100
A|GPUS|20260130|15:41:44.603920|S|200|.2011|0|200
A|GPUS|20260130|15:41:44.604467|S|100|.2011|0|100
A|GPUS|20260130|15:41:44.604467|S|100|.2011|0|100
A|GPUS|20260130|15:41:44.604468|S|43|.2011|0|43
A|GPUS|20260130|15:41:47.168694|S|157|.2011|0|157
A|GPUS|20260130|15:41:47.168694|S|43|.2011|0|43
A|GPUS|20260130|15:41:47.168694|S|100|.2011|0|100
A|GPUS|20260130|15:41:47.168694|S|100|.2011|0|100
A|GPUS|20260130|15:42:06.238703|S|43|.2011|0|43
A|GPUS|20260130|15:42:06.238703|S|57|.2011|0|57
A|GPUS|20260130|15:42:22.567281|S|100|.2011|0|100
A|GPUS|20260130|15:42:37.646857|S|57|.2011|0|57
A|GPUS|20260130|15:42:37.646858|S|200|.2011|0|200
A|GPUS|20260130|15:42:37.646858|S|43|.2011|0|43
A|GPUS|20260130|15:43:39.289181|S|192|.2011|0|192
A|GPUS|20260130|15:44:37.024458|S|300|.2011|0|300
A|GPUS|20260130|15:44:37.024458|S|5300|.2011|0|5300
A|GPUS|20260130|15:44:37.024458|S|165|.2011|0|165
A|GPUS|20260130|15:44:37.024458|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024459|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024460|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024460|S|200|.2011|0|200
A|GPUS|20260130|15:44:37.024461|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024461|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024461|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024461|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024462|S|100|.2011|0|100
A|GPUS|20260130|15:44:37.024917|S|1200|.2011|0|1200
A|GPUS|20260130|15:44:37.026510|S|900|.2011|0|900
A|GPUS|20260130|15:44:37.027686|S|700|.2011|0|700
A|GPUS|20260130|15:44:37.028854|S|500|.2011|0|500
A|GPUS|20260130|15:44:37.079316|S|400|.2011|0|400
A|GPUS|20260130|15:44:37.079711|S|400|.2011|0|400
A|GPUS|20260130|15:44:37.080094|S|400|.2011|0|400
A|GPUS|20260130|15:44:37.080476|S|400|.2011|0|400
A|GPUS|20260130|15:44:37.080859|S|400|.2011|0|400
A|GPUS|20260130|15:44:39.786353|S|400|.2011|0|400
A|GPUS|20260130|15:44:49.789394|S|200|.2011|0|200
A|GPUS|20260130|15:44:49.789394|S|400|.2011|0|400
A|GPUS|20260130|15:44:49.789806|S|500|.2011|0|500
A|GPUS|20260130|15:44:49.790192|S|500|.2011|0|500
A|GPUS|20260130|15:44:49.790574|S|500|.2011|0|500
A|GPUS|20260130|15:44:49.790958|S|400|.2011|0|400
A|GPUS|20260130|15:44:51.704411|S|100|.2011|0|100
A|GPUS|20260130|15:44:51.704412|S|10|.2011|0|10
A|GPUS|20260130|15:44:56.230569|S|390|.2011|0|390
A|GPUS|20260130|15:44:56.230570|S|10|.2011|0|10
A|GPUS|20260130|15:45:07.310042|S|90|.2011|0|90
A|GPUS|20260130|15:45:07.310043|S|10|.2011|0|10
A|GPUS|20260130|15:45:11.764481|S|400|.2011|0|400
A|GPUS|20260130|15:45:11.764481|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.764482|S|610|.2011|0|610
A|GPUS|20260130|15:45:11.768380|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.768381|S|410|.2011|0|410
A|GPUS|20260130|15:45:11.771694|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.771694|S|310|.2011|0|310
A|GPUS|20260130|15:45:11.774903|S|310|.2011|0|310
A|GPUS|20260130|15:45:11.774903|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.778099|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.778100|S|310|.2011|0|310
A|GPUS|20260130|15:45:11.781430|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.781430|S|210|.2011|0|210
A|GPUS|20260130|15:45:11.784835|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.784836|S|210|.2011|0|210
A|GPUS|20260130|15:45:11.787993|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.787993|S|210|.2011|0|210
A|GPUS|20260130|15:45:11.791136|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.791137|S|210|.2011|0|210
A|GPUS|20260130|15:45:11.794326|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.794327|S|210|.2011|0|210
A|GPUS|20260130|15:45:11.797481|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.797482|S|110|.2011|0|110
A|GPUS|20260130|15:45:11.800561|S|110|.2011|0|110
A|GPUS|20260130|15:45:11.800561|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.803800|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.803801|S|110|.2011|0|110
A|GPUS|20260130|15:45:11.807414|S|90|.2011|0|90
A|GPUS|20260130|15:45:11.812967|S|100|.2012|0|100
A|GPUS|20260130|15:45:11.826047|S|100|.2012|0|100
A|GPUS|20260130|15:45:11.880778|S|100|.2012|0|100
A|GPUS|20260130|15:45:11.906969|S|100|.2028|0|100
A|GPUS|20260130|15:45:11.910744|S|100|.2033|0|100
A|GPUS|20260130|15:45:11.915396|S|100|.2029|0|100
A|GPUS|20260130|15:45:11.916166|S|100|.2029|0|100
A|GPUS|20260130|15:45:11.918915|S|100|.2035|0|100
A|GPUS|20260130|15:45:11.927896|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.932771|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.941491|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.947477|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.952145|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.957064|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.963493|S|100|.2031|0|100
A|GPUS|20260130|15:45:11.968236|S|200|.2031|0|200
A|GPUS|20260130|15:45:11.973274|S|200|.2031|0|200
A|GPUS|20260130|15:45:11.978923|S|200|.2031|0|200
A|GPUS|20260130|15:45:11.983871|S|200|.2031|0|200
A|GPUS|20260130|15:45:11.988486|S|200|.2031|0|200
A|GPUS|20260130|15:45:11.992761|S|100|.2039|0|100
A|GPUS|20260130|15:45:11.992761|S|100|.2039|0|100
A|GPUS|20260130|15:45:11.992761|S|100|.2039|0|100
A|GPUS|20260130|15:45:12.013757|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.016489|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.019469|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.022254|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.024998|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.027669|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.030372|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.033103|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.035748|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.038439|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.041134|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.043807|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.046457|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.049239|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.051937|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.054650|S|100|.2031|0|100
A|GPUS|20260130|15:45:12.057380|S|100|.2039|0|100
A|GPUS|20260130|15:45:12.083542|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.087698|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.092002|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.096252|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.100416|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.104649|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.108977|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.113754|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.118653|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.123218|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.127806|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.134244|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.140741|S|100|.2035|0|100
A|GPUS|20260130|15:45:12.146113|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.150986|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.155910|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.164827|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.169122|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.173766|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.179470|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.184907|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.189100|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.192724|S|200|.20355|0|200
A|GPUS|20260130|15:45:12.196114|S|200|.20355|0|200
A|GPUS|20260130|15:45:12.199316|S|200|.20355|0|200
A|GPUS|20260130|15:45:12.203048|S|200|.20355|0|200
A|GPUS|20260130|15:45:12.206479|S|200|.20355|0|200
A|GPUS|20260130|15:45:12.209757|S|100|.2045|0|100
A|GPUS|20260130|15:45:12.209757|S|100|.2045|0|100
A|GPUS|20260130|15:45:12.370463|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.373726|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.376905|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.380124|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.383876|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.387111|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.390334|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.393499|S|100|.20355|0|100
A|GPUS|20260130|15:45:12.396637|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.400091|S|100|.2045|0|100
A|GPUS|20260130|15:45:12.543315|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.546494|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.549633|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.552865|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.556067|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.559301|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.562538|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.565824|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.569038|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.572223|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.575448|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.578660|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.581810|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.584969|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.588235|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.591384|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.594640|S|100|.2045|0|100
A|GPUS|20260130|15:45:12.629952|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.632725|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.635474|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.638169|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.640868|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.643549|S|300|.20365|0|300
A|GPUS|20260130|15:45:12.646319|S|300|.2044|0|300
A|GPUS|20260130|15:45:12.646319|S|100|.2044|0|100
A|GPUS|20260130|15:45:12.848810|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.852033|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.855333|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.858624|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.861940|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.865216|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.868527|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.871752|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.874971|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.878316|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.881450|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.884715|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.887922|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.891166|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.894366|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.897611|S|100|.2037|0|100
A|GPUS|20260130|15:45:12.900754|S|100|.2045|0|100
A|GPUS|20260130|15:45:12.996689|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.001907|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.007407|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.215611|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.218906|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.222121|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.225403|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.228763|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.232048|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.235274|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.238631|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.241908|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.245121|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.248348|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.251729|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.256046|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.261538|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.267131|S|100|.20355|0|100
A|GPUS|20260130|15:45:13.474221|S|400|.2035|0|400
A|GPUS|20260130|15:45:13.474221|S|500|.2044|0|500
A|GPUS|20260130|15:45:13.477376|S|100|.2044|0|100
A|GPUS|20260130|15:45:13.477376|S|400|.2044|0|400
A|GPUS|20260130|15:45:13.521631|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.524954|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.528621|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.533234|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.537650|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.542741|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.547569|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.551817|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.759489|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.762834|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.766198|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.769519|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.772843|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.776138|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.779492|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.782825|S|100|.2037|0|100
A|GPUS|20260130|15:45:13.786171|S|100|.2045|0|100
A|GPUS|20260130|15:45:13.870701|S|400|.20365|0|400
A|GPUS|20260130|15:45:13.874907|S|400|.20365|0|400
A|GPUS|20260130|15:45:13.879030|S|400|.20365|0|400
A|GPUS|20260130|15:45:13.883168|S|500|.20365|0|500
A|GPUS|20260130|15:45:13.887011|S|100|.2044|0|100
A|GPUS|20260130|15:45:13.887011|S|400|.2044|0|400
A|GPUS|20260130|15:45:14.071612|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.074849|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.078421|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.081900|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.085198|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.088607|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.091988|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.095364|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.098715|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.101972|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.105203|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.108686|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.111920|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.115189|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.118514|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.121761|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.125079|S|100|.2045|0|100
A|GPUS|20260130|15:45:14.205670|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.209453|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.213688|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.218828|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.223897|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.260693|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.266568|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.272359|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.277669|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.282718|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.288449|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.293919|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.298094|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.302630|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.306493|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.310010|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.313471|S|100|.2045|0|100
A|GPUS|20260130|15:45:14.400513|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.403733|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.406978|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.410424|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.413632|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.416877|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.420060|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.423316|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.426598|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.429835|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.433883|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.437195|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.440586|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.443837|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.447079|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.450405|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.453790|S|100|.2045|0|100
A|GPUS|20260130|15:45:14.562175|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.566547|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.571218|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.576372|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.581601|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.587126|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.595400|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.599445|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.603579|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.607352|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.611000|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.614447|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.617751|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.620974|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.624225|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.627518|S|100|.2037|0|100
A|GPUS|20260130|15:45:14.630756|S|100|.2045|0|100
A|GPUS|20260130|15:45:14.711309|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.714621|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.718118|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.721405|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.724630|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.728367|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.731581|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.734837|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.738114|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.741352|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.744662|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.747995|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.751186|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.754402|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.757933|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.761417|S|100|.20395|0|100
A|GPUS|20260130|15:45:14.765029|S|100|.2045|0|100
A|GPUS|20260130|15:45:14.809523|S|500|.2039|0|500
A|GPUS|20260130|15:45:14.812553|S|500|.2039|0|500
A|GPUS|20260130|15:45:14.815515|S|500|.2039|0|500
A|GPUS|20260130|15:45:14.819088|S|400|.2039|0|400
A|GPUS|20260130|15:45:14.819088|S|100|.2044|0|100
A|GPUS|20260130|15:45:14.822857|S|400|.2044|0|400
A|GPUS|20260130|15:45:14.822857|S|100|.2044|0|100
A|GPUS|20260130|15:45:15.013672|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.016937|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.020231|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.023798|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.027065|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.030271|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.033472|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.036831|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.040115|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.043421|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.046670|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.050032|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.053338|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.056618|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.060018|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.063405|S|100|.20395|0|100
A|GPUS|20260130|15:45:15.066719|S|100|.2045|0|100
A|GPUS|20260130|15:45:56.371478|S|100|.2034|0|100
A|GPUS|20260130|15:45:57.872198|S|100|.2034|0|100
A|GPUS|20260130|15:48:05.828154|S|100|.2018|0|100
A|GPUS|20260130|15:49:32.670630|S|700|.2016|0|700
A|GPUS|20260130|15:49:32.670708|S|200|.2017|0|200
A|GPUS|20260130|15:49:32.671031|S|700|.2016|0|700
A|GPUS|20260130|15:49:32.671420|S|600|.2016|0|600
A|GPUS|20260130|15:49:32.671868|S|400|.2016|0|400
A|GPUS|20260130|15:49:32.672314|S|500|.2016|0|500
A|GPUS|20260130|15:49:32.672756|S|9|.2016|0|9
A|GPUS|20260130|15:49:32.672869|S|391|.2016|0|391
A|GPUS|20260130|15:49:32.673301|S|100|.2016|0|100
A|GPUS|20260130|15:49:47.832593|S|1|.2019|0|1
A|GPUS|20260130|15:49:48.667453|S|4|.2019|0|4
A|GPUS|20260130|15:49:48.805187|S|3|.2019|0|3
A|GPUS|20260130|15:49:49.730002|S|80|.2019|0|80
A|GPUS|20260130|15:49:54.734091|S|20|.2019|0|20
A|GPUS|20260130|15:51:01.849011|S|300|.2017|0|300
A|GPUS|20260130|15:51:04.951545|S|100|.2016|0|100
A|GPUS|20260130|15:51:05.386539|S|300|.2016|0|300
A|GPUS|20260130|15:51:06.040775|S|500|.2016|0|500
A|GPUS|20260130|15:51:07.504809|S|100|.2016|0|100
A|GPUS|20260130|15:51:08.038622|S|700|.2016|0|700
A|GPUS|20260130|15:51:10.209968|S|100|.2016|0|100
A|GPUS|20260130|15:51:12.587792|S|100|.2016|0|100
A|GPUS|20260130|15:51:14.350934|S|200|.2016|0|200
A|GPUS|20260130|15:51:15.208748|S|300|.2016|0|300
A|GPUS|20260130|15:51:19.629936|S|300|.2016|0|300
A|GPUS|20260130|15:51:20.149285|S|100|.2016|0|100
A|GPUS|20260130|15:51:20.847108|S|900|.2016|0|900
A|GPUS|20260130|15:51:24.826220|S|1000|.2016|0|1000
A|GPUS|20260130|15:51:31.285585|S|700|.2016|0|700
A|GPUS|20260130|15:51:31.285586|S|100|.2016|0|100
A|GPUS|20260130|15:51:31.295640|S|100|.2017|0|100
A|GPUS|20260130|15:51:31.906212|S|2000|.2016|0|2000
A|GPUS|20260130|15:51:34.869828|S|300|.2016|0|300
A|GPUS|20260130|15:51:34.869828|S|200|.2016|0|200
A|GPUS|20260130|15:51:34.898712|S|100|.2019|0|100
A|GPUS|20260130|15:51:34.900604|S|100|.202|0|100
A|GPUS|20260130|15:51:34.903575|S|28|.202|0|28
A|GPUS|20260130|15:51:34.917775|S|72|.202|0|72
A|GPUS|20260130|15:51:40.861884|S|500|.2025|0|500
A|GPUS|20260130|15:53:43.592990|S|400|.2024|0|400
A|GPUS|20260130|15:53:43.592990|S|100|.2024|0|100
A|GPUS|20260130|15:53:43.592990|S|100|.2024|0|100
A|GPUS|20260130|15:53:43.592991|S|100|.2024|0|100
A|GPUS|20260130|15:54:51.475329|S|100|.2024|0|100
A|GPUS|20260130|15:54:51.475330|S|100|.2024|0|100
A|GPUS|20260130|15:54:51.475330|S|100|.2024|0|100
A|GPUS|20260130|15:54:51.475330|S|100|.2024|0|100
A|GPUS|20260130|15:54:51.837662|S|100|.2025|0|100
A|GPUS|20260130|15:55:43.133803|S|5|.2042|0|5
A|GPUS|20260130|15:56:07.798293|S|195|.2042|0|195
A|GPUS|20260130|15:56:07.798294|S|100|.2042|0|100
A|GPUS|20260130|15:56:07.798294|S|100|.2042|0|100
A|GPUS|20260130|15:56:07.798294|S|100|.2042|0|100
A|GPUS|20260130|15:56:07.798294|S|100|.2042|0|100
A|GPUS|20260130|15:56:07.798296|S|7|.2042|0|7
A|GPUS|20260130|15:56:07.813372|S|1|.2051|0|1
A|GPUS|20260130|15:56:51.885483|S|100|.203|0|100
A|GPUS|20260130|15:56:51.885483|S|11|.203|0|11
A|GPUS|20260130|15:56:52.037195|S|89|.203|0|89
A|GPUS|20260130|15:57:02.604013|S|6|.2044|0|6
A|GPUS|20260130|15:57:02.604013|S|100|.2044|0|100
A|GPUS|20260130|15:57:37.729078|S|200|.2044|0|200
A|GPUS|20260130|15:57:37.729078|S|100|.2044|0|100
A|GPUS|20260130|15:57:37.729078|S|100|.2044|0|100
A|GPUS|20260130|15:57:37.729079|S|2|.2044|0|2
A|GPUS|20260130|15:57:38.264065|S|98|.2044|0|98
A|GPUS|20260130|15:57:40.752076|S|84|.2044|0|84
A|GPUS|20260130|15:57:41.037419|S|14|.2044|0|14
A|GPUS|20260130|15:57:42.087238|S|2|.2044|0|2
A|GPUS|20260130|15:57:42.734704|S|430|.2044|0|430
A|GPUS|20260130|15:57:43.030810|S|52|.2044|0|52
A|GPUS|20260130|15:57:43.332364|S|18|.2044|0|18
A|GPUS|20260130|15:57:45.092831|S|150|.2044|0|150
A|GPUS|20260130|15:57:45.365186|S|50|.2044|0|50
A|GPUS|20260130|15:57:45.365186|S|79|.2044|0|79
A|GPUS|20260130|15:57:45.877933|S|232|.2044|0|232
A|GPUS|20260130|15:57:46.556781|S|50|.2044|0|50
A|GPUS|20260130|15:57:46.946414|S|13|.2044|0|13
A|GPUS|20260130|15:57:47.472205|S|4|.2044|0|4
A|GPUS|20260130|15:57:47.751554|S|1|.2044|0|1
A|GPUS|20260130|15:57:49.037512|S|169|.2044|0|169
A|GPUS|20260130|15:57:49.038168|S|31|.2044|0|31
A|GPUS|20260130|15:57:49.478150|S|100|.2044|0|100
A|GPUS|20260130|15:57:50.472759|S|989|.2044|0|989
A|GPUS|20260130|15:57:51.086183|S|328|.2044|0|328
A|GPUS|20260130|15:57:51.194291|S|83|.2044|0|83
A|GPUS|20260130|15:57:51.194292|S|54|.2044|0|54
A|GPUS|20260130|15:57:51.749164|S|3473|.2044|0|3473
A|GPUS|20260130|15:57:51.749253|S|1027|.2044|0|1027
A|GPUS|20260130|15:57:52.398301|S|71|.2044|0|71
A|GPUS|20260130|15:57:53.471682|S|8290|.2044|0|8290
A|GPUS|20260130|15:57:53.471767|S|1710|.2044|0|1710
A|GPUS|20260130|15:57:53.472315|S|100|.2044|0|100
A|GPUS|20260130|15:57:56.375981|S|72|.2044|0|72
A|GPUS|20260130|15:57:56.808116|S|28|.2044|0|28
A|GPUS|20260130|15:57:57.332142|S|166|.2044|0|166
A|GPUS|20260130|15:57:57.471771|S|27|.2044|0|27
A|GPUS|20260130|15:57:58.166953|S|6|.2044|0|6
A|GPUS|20260130|15:57:58.378242|S|1|.2044|0|1
A|GPUS|20260130|15:57:59.733059|S|173|.2044|0|173
A|GPUS|20260130|15:58:00.333135|S|94|.2044|0|94
A|GPUS|20260130|15:58:00.333135|S|27|.2044|0|27
A|GPUS|20260130|15:58:01.213623|S|9|.2044|0|9
A|GPUS|20260130|15:58:02.164717|S|100|.2044|0|100
A|GPUS|20260130|15:58:02.164717|S|1|.2044|0|1
A|GPUS|20260130|15:58:02.935107|S|400|.2043|0|400
A|GPUS|20260130|15:58:04.735753|S|578|.2044|0|578
A|GPUS|20260130|15:58:05.015090|S|100|.2044|0|100
A|GPUS|20260130|15:58:06.598507|S|20|.2044|0|20
A|GPUS|20260130|15:58:07.247195|S|2|.2044|0|2
A|GPUS|20260130|15:58:08.793319|S|83|.2044|0|83
A|GPUS|20260130|15:58:08.930109|S|100|.2044|0|100
A|GPUS|20260130|15:58:08.930109|S|17|.2044|0|17
A|GPUS|20260130|15:58:08.930110|S|61|.2044|0|61
A|GPUS|20260130|15:58:09.752345|S|35|.2044|0|35
A|GPUS|20260130|15:58:11.748828|S|620|.2044|0|620
A|GPUS|20260130|15:58:18.028136|S|65|.2044|0|65
A|GPUS|20260130|15:58:18.034681|S|15|.2044|0|15
A|GPUS|20260130|15:58:18.364117|S|100|.2045|0|100
A|GPUS|20260130|15:58:18.364118|S|100|.2045|0|100
A|GPUS|20260130|15:58:18.365448|S|200|.2045|0|200
A|GPUS|20260130|15:58:18.729681|S|86|.2044|0|86
A|GPUS|20260130|15:58:20.172693|S|12|.2044|0|12
A|GPUS|20260130|15:58:22.854828|S|2|.2044|0|2
A|GPUS|20260130|15:58:23.752753|S|2029|.2044|0|2029
A|GPUS|20260130|15:58:23.753387|S|170|.2044|0|170
A|GPUS|20260130|15:58:25.755977|S|354|.2044|0|354
A|GPUS|20260130|15:58:25.985960|S|47|.2044|0|47
A|GPUS|20260130|15:58:25.985960|S|100|.2044|0|100
A|GPUS|20260130|15:58:27.753570|S|2124|.2044|0|2124
A|GPUS|20260130|15:58:46.478325|S|6|.2044|0|6
A|GPUS|20260130|15:58:46.572853|S|1|.2044|0|1
A|GPUS|20260130|15:58:48.909619|S|53|.2044|0|53
A|GPUS|20260130|15:58:56.653766|S|100|.2044|0|100
A|GPUS|20260130|15:58:57.401801|S|100|.2044|0|100
A|GPUS|20260130|15:58:57.401801|S|416|.2044|0|416
A|GPUS|20260130|15:58:57.401801|S|100|.2044|0|100
A|GPUS|20260130|15:58:57.444267|S|25|.2044|0|25
A|GPUS|20260130|15:58:59.029372|S|175|.2044|0|175
A|GPUS|20260130|15:59:00.470535|S|14|.2044|0|14
A|GPUS|20260130|15:59:01.024058|S|9|.2044|0|9
A|GPUS|20260130|15:59:01.744337|S|2|.2044|0|2
A|GPUS|20260130|15:59:03.033328|S|971|.2044|0|971
A|GPUS|20260130|15:59:05.704036|S|129|.2044|0|129
A|GPUS|20260130|15:59:05.704036|S|72|.2044|0|72
A|GPUS|20260130|15:59:06.478822|S|146|.20445|0|146
A|GPUS|20260130|15:59:06.673457|S|341|.2045|0|341
A|GPUS|20260130|15:59:07.040499|S|110|.2045|0|110
A|GPUS|20260130|15:59:07.273290|S|25|.2045|0|25
A|GPUS|20260130|15:59:07.392693|S|12|.2045|0|12
A|GPUS|20260130|15:59:11.618614|S|12|.2045|0|12
A|GPUS|20260130|15:59:15.551480|S|100|.2045|0|100
A|GPUS|20260130|15:59:16.240473|S|200|.2045|0|200
A|GPUS|20260130|15:59:17.752291|S|100|.20445|0|100
A|GPUS|20260130|15:59:20.534508|S|45|.2045|0|45
A|GPUS|20260130|15:59:20.910531|S|14|.2045|0|14
A|GPUS|20260130|15:59:20.914690|S|41|.2045|0|41
A|GPUS|20260130|15:59:22.462130|S|61|.2045|0|61
A|GPUS|20260130|15:59:22.683974|S|10|.2045|0|10
A|GPUS|20260130|15:59:23.039376|S|12|.2045|0|12
A|GPUS|20260130|15:59:24.033006|S|17|.2045|0|17
A|GPUS|20260130|15:59:25.040648|S|106|.2045|0|106
A|GPUS|20260130|15:59:25.661955|S|62|.2045|0|62
A|GPUS|20260130|15:59:27.443302|S|17|.2045|0|17
A|GPUS|20260130|15:59:27.449992|S|15|.2045|0|15
A|GPUS|20260130|15:59:28.490930|S|193|.2045|0|193
A|GPUS|20260130|15:59:29.466846|S|47|.2045|0|47
A|GPUS|20260130|15:59:29.691275|S|38|.2045|0|38
A|GPUS|20260130|15:59:30.531382|S|22|.2045|0|22
A|GPUS|20260130|15:59:31.442119|S|100|.2045|0|100
A|GPUS|20260130|15:59:31.442119|S|325|.2045|0|325
A|GPUS|20260130|15:59:32.055524|S|58|.2045|0|58
A|GPUS|20260130|15:59:35.569755|S|17|.2045|0|17
A|GPUS|20260130|15:59:37.794072|S|1060|.2045|0|1060
A|GPUS|20260130|15:59:40.006322|S|340|.2045|0|340
A|GPUS|20260130|15:59:40.006323|S|1|.2045|0|1
A|GPUS|20260130|15:59:45.785872|S|125|.2045|0|125
A|GPUS|20260130|15:59:45.785872|S|99|.2045|0|99
A|GPUS|20260130|15:59:46.079293|S|48|.2045|0|48
A|GPUS|20260130|15:59:46.147519|S|5|.2045|0|5
A|GPUS|20260130|15:59:47.455265|S|1|.2045|0|1
A|GPUS|20260130|15:59:48.871022|S|8|.2045|0|8
A|GPUS|20260130|15:59:48.900564|S|45|.2045|0|45
A|GPUS|20260130|15:59:48.900564|S|13|.2045|0|13
A|GPUS|20260130|15:59:49.098654|S|35|.2045|0|35
A|GPUS|20260130|15:59:49.529942|S|16|.2045|0|16
A|GPUS|20260130|15:59:49.529942|S|230|.2045|0|230
A|GPUS|20260130|15:59:49.577225|S|28|.2045|0|28
A|GPUS|20260130|15:59:49.628128|S|21|.2045|0|21
A|GPUS|20260130|15:59:49.707160|S|8|.2045|0|8
A|GPUS|20260130|15:59:50.168686|S|1|.2045|0|1
A|GPUS|20260130|15:59:51.724717|S|12|.2045|0|12
A|GPUS|20260130|15:59:51.724717|S|74|.2045|0|74
A|GPUS|20260130|15:59:52.318189|S|5|.2045|0|5
A|GPUS|20260130|15:59:52.712202|S|7019|.2045|0|7019
A|GPUS|20260130|15:59:52.758104|S|886|.2045|0|886
A|GPUS|20260130|15:59:53.113631|S|2254|.2045|0|2254
A|GPUS|20260130|15:59:53.438485|S|451|.2045|0|451
A|GPUS|20260130|15:59:53.774173|S|78|.2045|0|78
A|GPUS|20260130|15:59:53.774692|S|100|.2045|0|100
A|GPUS|20260130|15:59:54.042975|S|2027|.2045|0|2027
A|GPUS|20260130|15:59:54.165075|S|100|.2045|0|100
A|GPUS|20260130|15:59:54.683055|S|256|.2045|0|256
A|GPUS|20260130|15:59:54.683657|S|100|.2045|0|100
A|GPUS|20260130|15:59:56.549628|S|2000|.2044|0|2000
A|GPUS|20260130|15:59:58.126900|S|1400|.2044|0|1400
A|GPUS|20260130|15:59:58.126901|S|71416|.2043|0|71416
A|GPUS|20260130|15:59:58.126901|S|40000|.2043|0|40000
A|GPUS|20260130|15:59:58.127162|S|1400|.2043|0|1400
A|GPUS|20260130|15:59:58.526865|S|193|.20405|0|193
A|GPUS|20260130|16:00:00.075928|S|40812|.2028|90925|37979
A|GPUS PRD|20260130|09:30:00.141637|S|35|23.6|75605|18
A|GPUS PRD|20260130|15:31:32.272347|S|100|23.05|0|100
A|GQGU|20260130|14:32:38.117677|S|100|25.4|0|100
A|GQI|20260130|13:40:30.190469|S|12|57.89|0|12
A|GQI|20260130|14:00:01.719354|S|100|58.05|0|100
A|GRAB|20260130|09:31:22.706925|S|100|4.43|0|100
A|GRAB|20260130|10:22:20.126584|S|2500|4.41|0|2500
A|GRAB|20260130|10:31:40.114374|S|500|4.395|0|500
A|GRAB|20260130|10:52:21.658154|S|100|4.395|0|100
A|GRAB|20260130|10:53:16.679639|S|100|4.385|0|100
A|GRAB|20260130|10:53:17.366177|S|100|4.385|0|100
A|GRAB|20260130|10:53:55.097265|S|100|4.385|0|100
A|GRAB|20260130|10:53:55.961420|S|100|4.385|0|100
A|GRAB|20260130|10:53:56.610185|S|100|4.385|0|100
A|GRAB|20260130|11:46:23.034164|S|100|4.395|0|100
A|GRAB|20260130|11:57:23.608742|S|100|4.385|0|100
A|GRAB|20260130|11:59:06.942872|S|200|4.38|0|200
A|GRAB|20260130|12:07:43.412631|S|200|4.365|0|200
A|GRAB|20260130|12:13:50.897429|S|200|4.36|0|200
A|GRAB|20260130|12:53:56.066543|S|100|4.37|0|100
A|GRAB|20260130|13:08:25.975736|S|100|4.36|0|100
A|GRAB|20260130|13:09:28.055137|S|2200|4.355|0|2200
A|GRAB|20260130|13:09:28.055500|S|7500|4.355|0|7500
A|GRAB|20260130|13:09:28.056077|S|2800|4.355|0|2800
A|GRAB|20260130|13:19:06.698504|S|200|4.345|0|200
A|GRAB|20260130|13:21:03.872202|S|100|4.35|0|100
A|GRAB|20260130|13:21:03.872203|S|173|4.35|0|173
A|GRAB|20260130|13:21:03.872524|S|18|4.35|0|18
A|GRAB|20260130|13:21:05.875528|S|100|4.35|0|100
A|GRAB|20260130|13:21:11.184819|S|460|4.35|0|460
A|GRAB|20260130|13:21:11.184948|S|475|4.35|0|475
A|GRAB|20260130|13:21:11.185147|S|65|4.35|0|65
A|GRAB|20260130|13:21:11.185147|S|9|4.35|0|9
A|GRAB|20260130|13:21:11.186225|S|100|4.345|0|100
A|GRAB|20260130|13:55:59.090458|S|100|4.375|0|100
A|GRAB|20260130|14:57:11.749032|S|3101|4.365|0|3101
A|GRAB|20260130|15:06:02.353887|S|100|4.365|0|100
A|GRAB|20260130|15:09:02.220274|S|30|4.36|0|30
A|GRAB|20260130|15:13:07.793222|S|92|4.35|0|92
A|GRAB|20260130|15:13:07.793222|S|3600|4.35|0|3600
A|GRAB|20260130|15:13:07.793297|S|1089|4.35|0|1089
A|GRAB|20260130|15:13:07.793315|S|100|4.35|0|100
A|GRAB|20260130|15:13:07.793329|S|1711|4.35|0|1711
A|GRAB|20260130|15:13:30.637071|S|200|4.345|0|200
A|GRAB|20260130|15:13:30.844493|S|200|4.345|0|200
A|GRAB|20260130|15:13:30.981204|S|200|4.345|0|200
A|GRAB|20260130|15:19:58.449800|S|100|4.345|0|100
A|GRAB|20260130|15:27:39.988171|S|200|4.345|0|200
A|GRAB|20260130|15:45:21.765378|S|100|4.355|0|100
A|GRAB|20260130|15:48:45.817040|S|600|4.355|0|600
A|GRAB|20260130|15:56:22.570160|S|540|4.315|0|540
A|GRAB|20260130|15:56:49.505726|S|600|4.315|0|600
A|GRAB|20260130|15:57:03.083400|S|100|4.315|0|100
A|GRAB|20260130|15:57:11.998837|S|600|4.315|0|600
A|GRAB|20260130|15:57:25.205731|S|100|4.31|0|100
A|GRAB|20260130|15:59:04.019984|S|62|4.3|0|62
A|GRAB|20260130|15:59:48.822646|S|7400|4.305|0|7400
A|GRAF|20260130|09:30:00.171448|E|1304|10.74|80068|3
A|GRAL|20260130|09:33:31.429510|S|4|102.305|0|4
A|GRAL|20260130|09:37:21.544931|S|100|101.6|0|100
A|GRAL|20260130|09:38:47.348610|S|4|102.8|0|4
A|GRAL|20260130|09:42:37.554045|S|26|103.285|0|26
A|GRAL|20260130|11:07:02.321541|S|100|101.04|0|100
A|GRAL|20260130|15:04:29.131702|S|1|97.55|0|1
A|GRAL|20260130|15:04:35.479053|S|4|97.55|0|4
A|GRAL|20260130|15:05:42.178716|S|2|97.55|0|2
A|GRAL|20260130|15:05:42.178716|S|1|97.69|0|1
A|GRAL|20260130|15:06:19.476729|S|1|97.47|0|1
A|GRAL|20260130|15:06:20.762439|S|2|97.3|0|2
A|GRAL|20260130|15:19:45.022626|S|1|97.35|0|1
A|GRAL|20260130|15:41:14.002761|S|100|98.01|0|100
A|GRAL|20260130|15:48:43.579037|S|100|99.05|0|100
A|GRBK|20260130|09:30:30.301042|S|100|69.01|0|100
A|GRBK|20260130|10:47:17.483523|S|15|68.52|0|15
A|GRBK|20260130|10:47:17.483523|S|85|68.5|0|85
A|GRC|20260130|11:15:55.652219|S|100|53.97|0|100
A|GRC|20260130|12:33:57.003016|S|27|54.23|0|27
A|GRC|20260130|12:33:57.003016|S|27|54.24|0|27
A|GRC|20260130|13:15:01.935449|S|100|54.21|0|100
A|GRC|20260130|13:56:08.990986|S|29|54.55|0|29
A|GRC|20260130|14:42:57.272057|S|17|54.83|0|17
A|GRC|20260130|14:42:57.272271|S|17|54.82|0|17
A|GRC|20260130|15:29:35.531935|S|42|54.74|0|42
A|GRC|20260130|15:30:00.188212|S|46|54.74|0|46
A|GRC|20260130|15:30:38.581992|S|44|54.74|0|44
A|GRC|20260130|15:31:50.852091|S|2|54.74|0|2
A|GRC|20260130|15:50:34.060192|S|30|54.96|0|30
A|GRC|20260130|15:58:10.588744|S|27|54.835|0|27
A|GRDN|20260130|15:07:15.408281|S|1|30.315|0|1
A|GRDN|20260130|15:07:15.412600|S|1|30.315|0|1
A|GREK|20260130|09:36:24.180324|S|1|74.42|0|1
A|GREK|20260130|09:36:24.180400|S|1780|74.42|0|1780
A|GREK|20260130|09:36:24.180415|S|19|74.42|0|19
A|GREK|20260130|12:16:45.483984|S|100|73.46|0|100
A|GREK|20260130|12:22:29.742081|S|100|73.48|0|100
A|GREK|20260130|12:25:27.301493|S|100|73.5|0|100
A|GREK|20260130|12:28:20.961734|S|100|73.5|0|100
A|GREK|20260130|12:34:04.557802|S|100|73.56|0|100
A|GREK|20260130|12:35:08.293286|S|2|73.6|0|2
A|GREK|20260130|12:35:09.541139|S|2|73.6|0|2
A|GREK|20260130|12:35:10.185989|S|2|73.6|0|2
A|GREK|20260130|12:35:11.739630|S|2|73.6|0|2
A|GREK|20260130|12:36:59.546905|S|100|73.5|0|100
A|GREK|20260130|12:39:56.156047|S|100|73.51|0|100
A|GREK|20260130|12:42:44.282897|S|100|73.51|0|100
A|GREK|20260130|12:45:38.038007|S|100|73.52|0|100
A|GREK|20260130|12:48:32.017407|S|100|73.58|0|100
A|GREK|20260130|12:51:30.709099|S|100|73.6|0|100
A|GREK|20260130|12:51:37.231728|S|2|73.61|0|2
A|GREK|20260130|13:00:39.928500|S|2|73.55|0|2
A|GREK|20260130|13:01:28.430967|S|4|73.57|0|4
A|GREK|20260130|13:11:28.882662|S|15|73.52|0|15
A|GREK|20260130|13:34:58.914279|S|15|73.51|0|15
A|GREK|20260130|15:13:32.051649|S|100|73.57|0|100
A|GREK|20260130|15:53:19.090899|S|2|73.575|0|2
A|GRF|20260130|10:20:16.521137|S|39|10.67|0|39
A|GRFS|20260130|13:51:04.188928|S|141|9.15|0|141
A|GRMN|20260130|13:33:26.123622|S|1|202.12|0|1
A|GRMN|20260130|13:33:26.123703|S|42|202.12|0|42
A|GRMN|20260130|13:33:37.109058|S|2|202.08|0|2
A|GRMN|20260130|14:57:11.642429|S|168|202.22|0|168
A|GRMN|20260130|15:12:52.568954|S|49|201.78|0|49
A|GRMN|20260130|15:16:04.733832|S|50|201.78|0|50
A|GRMN|20260130|15:17:22.915775|S|1|201.64|0|1
A|GRMN|20260130|15:17:22.918731|S|1|201.64|0|1
A|GRMN|20260130|15:21:43.839445|S|46|201.68|0|46
A|GRMN|20260130|15:28:50.646834|S|9|201.72|0|9
A|GRMN|20260130|15:28:53.581690|S|11|201.72|0|11
A|GRMN|20260130|15:32:52.869370|S|147|201.85|0|147
A|GRMN|20260130|15:32:52.963625|S|54|201.82|0|54
A|GRMN|20260130|15:33:56.397288|S|30|202.05|0|30
A|GRMN|20260130|15:37:32.754922|S|146|202.22|0|146
A|GRMN|20260130|15:44:03.993772|S|141|202.22|0|141
A|GRMN|20260130|15:44:10.731895|S|17|202.22|0|17
A|GRMN|20260130|15:47:42.649897|S|138|202.36|0|138
A|GRMN|20260130|15:49:13.257034|S|25|202.455|0|25
A|GRMN|20260130|15:51:01.153133|S|99|202.58|0|99
A|GRMN|20260130|15:51:01.153133|S|1|202.61|0|1
A|GRMN|20260130|15:58:31.577495|S|10|201.74|0|10
A|GRMN|20260130|15:58:31.577495|S|100|201.76|0|100
A|GRND|20260130|10:10:03.539321|S|24|11.26|0|24
A|GRND|20260130|10:12:58.683435|S|16|11.25|0|16
A|GRND|20260130|10:35:49.032626|S|100|11.24|0|100
A|GRND|20260130|10:49:10.819045|S|150|11.225|0|150
A|GRND|20260130|11:20:36.959298|S|229|11.19|0|229
A|GRND|20260130|12:04:11.138350|S|270|11.235|0|270
A|GRND|20260130|12:31:45.168198|S|28|11.31|0|28
A|GRND|20260130|12:50:31.647075|S|100|11.285|0|100
A|GRND|20260130|14:02:28.103424|S|59|11.34|0|59
A|GRND|20260130|14:02:28.104185|S|41|11.34|0|41
A|GRND|20260130|15:58:55.653224|S|62|11.34|0|62
A|GRNI|20260130|12:36:09.099625|S|100|20.37|0|100
A|GRNI|20260130|13:42:42.367949|S|100|20.28|0|100
A|GRNI|20260130|13:50:37.834853|S|100|20.34|0|100
A|GRNI|20260130|13:53:30.291469|S|100|20.35|0|100
A|GRNI|20260130|13:53:30.292475|S|22|20.35|0|22
A|GRNI|20260130|13:53:33.487305|S|22|20.35|0|22
A|GRNI|20260130|13:53:33.488734|S|22|20.35|0|22
A|GRNI|20260130|14:12:01.439565|S|100|20.41|0|100
A|GRNI|20260130|14:18:21.569126|S|100|20.4|0|100
A|GRNI|20260130|14:25:08.801192|S|100|20.41|0|100
A|GRNI|20260130|14:43:53.883874|S|100|20.37|0|100
A|GRNT|20260130|10:22:33.399080|S|4|4.99|0|4
A|GRNT|20260130|15:54:56.264191|S|100|5.02|0|100
A|GRNT|20260130|15:58:09.845579|S|13|5.02|0|13
A|GRNT|20260130|15:58:36.607779|S|1|5.02|0|1
A|GRNY|20260130|09:50:37.078496|S|600|25.57|0|600
A|GRNY|20260130|09:52:10.315775|S|100|25.54|0|100
A|GRNY|20260130|10:10:38.021566|S|44|25.5|0|44
A|GRNY|20260130|10:31:24.615728|S|1647|25.43|0|1647
A|GRNY|20260130|10:36:37.107423|S|1900|25.46|0|1900
A|GRNY|20260130|10:42:50.270189|S|949|25.53|0|949
A|GRNY|20260130|10:43:14.428350|S|1931|25.52|0|1931
A|GRNY|20260130|10:43:14.433769|S|232|25.52|0|232
A|GRNY|20260130|11:02:25.087262|S|2200|25.44|0|2200
A|GRNY|20260130|11:18:44.850384|S|2000|25.36|0|2000
A|GRNY|20260130|11:20:13.335273|S|704|25.35|0|704
A|GRNY|20260130|11:21:44.439619|S|2020|25.32|0|2020
A|GRNY|20260130|11:29:16.518656|S|1600|25.36|0|1600
A|GRNY|20260130|11:29:16.519687|S|1700|25.36|0|1700
A|GRNY|20260130|11:35:13.011529|S|310|25.34|0|310
A|GRNY|20260130|11:50:11.037802|S|100|25.36|0|100
A|GRNY|20260130|11:53:17.869396|S|2750|25.37|0|2750
A|GRNY|20260130|11:53:17.869487|S|50|25.37|0|50
A|GRNY|20260130|11:53:17.869488|S|100|25.37|0|100
A|GRNY|20260130|11:57:28.818979|S|310|25.35|0|310
A|GRNY|20260130|12:01:23.481224|S|1600|25.33|0|1600
A|GRNY|20260130|12:01:23.481414|S|2200|25.33|0|2200
A|GRNY|20260130|12:03:04.903053|S|100|25.32|0|100
A|GRNY|20260130|12:03:04.903053|S|2200|25.32|0|2200
A|GRNY|20260130|12:03:30.053130|S|563|25.33|0|563
A|GRNY|20260130|12:04:10.488966|S|100|25.32|0|100
A|GRNY|20260130|12:04:10.488966|S|2000|25.32|0|2000
A|GRNY|20260130|12:26:27.283773|S|289|25.35|0|289
A|GRNY|20260130|12:32:18.123113|S|322|25.37|0|322
A|GRNY|20260130|12:32:18.141479|S|115|25.37|0|115
A|GRNY|20260130|12:35:24.369710|S|87|25.3|0|87
A|GRNY|20260130|12:35:24.369710|S|100|25.3|0|100
A|GRNY|20260130|12:40:36.721464|S|1700|25.32|0|1700
A|GRNY|20260130|13:01:01.803987|S|1258|25.26|0|1258
A|GRNY|20260130|13:05:04.478139|S|500|25.27|0|500
A|GRNY|20260130|13:05:39.280722|S|300|25.28|0|300
A|GRNY|20260130|13:17:27.658520|S|100|25.19|0|100
A|GRNY|20260130|13:20:36.972467|S|1900|25.16|0|1900
A|GRNY|20260130|13:21:44.506888|S|100|25.14|0|100
A|GRNY|20260130|13:21:44.506888|S|2200|25.14|0|2200
A|GRNY|20260130|13:22:50.491222|S|100|25.13|0|100
A|GRNY|20260130|13:30:12.279852|S|100|25.2|0|100
A|GRNY|20260130|13:34:10.653254|S|100|25.17|0|100
A|GRNY|20260130|13:34:10.653254|S|1700|25.17|0|1700
A|GRNY|20260130|13:36:06.236053|S|345|25.17|0|345
A|GRNY|20260130|13:36:06.236116|S|1555|25.17|0|1555
A|GRNY|20260130|13:46:45.699803|S|81|25.22|0|81
A|GRNY|20260130|13:53:31.200256|S|313|25.28|0|313
A|GRNY|20260130|14:17:22.848062|S|200|25.34|0|200
A|GRNY|20260130|14:30:39.154860|S|100|25.3|0|100
A|GRNY|20260130|14:31:03.204568|S|2100|25.26|0|2100
A|GRNY|20260130|14:32:01.824073|S|306|25.29|0|306
A|GRNY|20260130|14:40:03.257179|S|100|25.32|0|100
A|GRNY|20260130|14:42:24.691765|S|1900|25.31|0|1900
A|GRNY|20260130|14:53:08.379220|S|2100|25.3|0|2100
A|GRNY|20260130|14:53:09.094442|S|2700|25.32|0|2700
A|GRNY|20260130|14:57:02.510650|S|2922|25.32|0|2922
A|GRNY|20260130|15:07:47.231067|S|2700|25.23|0|2700
A|GRNY|20260130|15:13:17.767123|S|352|25.23|0|352
A|GRNY|20260130|15:22:20.418720|S|100|25.19|0|100
A|GRNY|20260130|15:31:45.947850|S|700|25.21|0|700
A|GRNY|20260130|15:31:55.137250|S|701|25.21|0|701
A|GRNY|20260130|15:35:12.304093|S|369|25.21|0|369
A|GRNY|20260130|15:35:47.447644|S|100|25.23|0|100
A|GRNY|20260130|15:41:30.193144|S|91|25.22|0|91
A|GRNY|20260130|15:48:28.869603|S|80|25.29|0|80
A|GRNY|20260130|15:50:27.067477|S|1|25.31|0|1
A|GRNY|20260130|15:55:01.059651|S|3900|25.25|0|3900
A|GRNY|20260130|15:59:42.137165|S|604|25.26|0|604
A|GRO|20260130|09:30:00.157164|S|8186|2.75|80446|6404
A|GRO|20260130|09:51:59.380844|S|1|2.78|0|1
A|GRO|20260130|09:54:13.018969|S|100|2.74|0|100
A|GRO|20260130|11:06:00.003842|S|100|2.62|0|100
A|GRO|20260130|11:07:41.624412|E|100|2.62|0|100
A|GRO|20260130|11:37:01.878132|S|100|2.59|0|100
A|GRO|20260130|12:13:29.440591|E|200|2.55|0|200
A|GRO|20260130|14:08:20.851599|S|100|2.55|0|100
A|GRO|20260130|15:14:29.242224|S|100|2.52|0|100
A|GRO|20260130|15:14:29.242226|S|100|2.52|0|100
A|GRO|20260130|15:59:43.576238|E|801|2.53|0|801
A|GRO|20260130|15:59:50.049616|E|80|2.53|0|80
A|GRO|20260130|15:59:54.144748|E|61|2.53|0|61
A|GRO|20260130|16:00:00.117281|S|983|2.52|110838|8
A|GROV|20260130|13:52:20.883797|S|87|1.47|0|87
A|GROV|20260130|14:58:35.401234|S|8|1.47|0|8
A|GROY|20260130|09:30:00.154800|S|59447|4.3|70093|32063
A|GROY|20260130|09:30:00.154800|E|59447|4.3|70093|2356
A|GROY|20260130|09:30:09.970470|S|266|4.35|0|266
A|GROY|20260130|09:32:41.068807|S|100|4.39|0|100
A|GROY|20260130|09:33:02.959556|S|100|4.4|0|100
A|GROY|20260130|09:35:58.240739|S|100|4.38|0|100
A|GROY|20260130|09:37:15.813802|S|100|4.36|0|100
A|GROY|20260130|09:40:53.682632|S|200|4.37|0|200
A|GROY|20260130|09:40:53.682632|S|100|4.37|0|100
A|GROY|20260130|09:40:53.682824|S|100|4.37|0|100
A|GROY|20260130|09:43:39.450351|S|600|4.38|0|600
A|GROY|20260130|09:44:20.514013|S|300|4.39|0|300
A|GROY|20260130|09:44:20.551640|S|449|4.4|0|449
A|GROY|20260130|09:44:20.551711|S|9551|4.4|0|9551
A|GROY|20260130|09:44:56.088155|S|100|4.385|0|100
A|GROY|20260130|09:44:56.088155|S|10|4.39|0|10
A|GROY|20260130|09:44:57.751619|S|5|4.38|0|5
A|GROY|20260130|09:44:57.752328|S|182|4.39|0|182
A|GROY|20260130|09:44:57.752328|S|100|4.385|0|100
A|GROY|20260130|09:44:59.317051|S|8|4.39|0|8
A|GROY|20260130|09:44:59.985931|S|5|4.39|0|5
A|GROY|20260130|09:45:01.478713|S|2|4.39|0|2
A|GROY|20260130|09:45:05.067970|S|50|4.38|0|50
A|GROY|20260130|09:45:17.639487|S|500|4.39|0|500
A|GROY|20260130|09:45:17.639487|S|193|4.39|0|193
A|GROY|20260130|09:45:18.122126|S|100|4.4|0|100
A|GROY|20260130|09:46:38.739615|S|100|4.4|0|100
A|GROY|20260130|09:46:38.739615|S|100|4.4|0|100
A|GROY|20260130|09:46:53.014891|S|200|4.41|0|200
A|GROY|20260130|09:47:30.873337|S|10|4.41|0|10
A|GROY|20260130|09:47:30.874478|S|200|4.42|0|200
A|GROY|20260130|09:47:30.874478|S|100|4.42|0|100
A|GROY|20260130|09:47:46.778149|S|60|4.44|0|60
A|GROY|20260130|09:47:47.403290|S|100|4.43|0|100
A|GROY|20260130|09:48:26.895625|S|110|4.42|0|110
A|GROY|20260130|09:48:40.267915|S|90|4.43|0|90
A|GROY|20260130|09:49:37.538279|S|201|4.44|0|201
A|GROY|20260130|09:50:21.144607|S|80|4.45|0|80
A|GROY|20260130|09:50:31.018174|S|70|4.45|0|70
A|GROY|20260130|09:52:16.842959|S|100|4.435|0|100
A|GROY|20260130|09:52:22.633783|S|100|4.42|0|100
A|GROY|20260130|09:55:11.127134|S|4|4.39|0|4
A|GROY|20260130|09:55:11.127192|S|3|4.39|0|3
A|GROY|20260130|09:55:12.300152|S|4|4.39|0|4
A|GROY|20260130|09:55:20.665036|S|100|4.385|0|100
A|GROY|20260130|09:56:22.746890|S|225|4.39|0|225
A|GROY|20260130|09:56:27.236455|S|2775|4.39|0|2775
A|GROY|20260130|09:58:56.443858|S|3|4.34|0|3
A|GROY|20260130|10:00:22.911068|S|100|4.34|0|100
A|GROY|20260130|10:00:22.911068|S|100|4.34|0|100
A|GROY|20260130|10:00:46.232731|S|100|4.35|0|100
A|GROY|20260130|10:00:46.232731|S|100|4.35|0|100
A|GROY|20260130|10:01:26.249210|S|100|4.34|0|100
A|GROY|20260130|10:01:26.249210|S|100|4.34|0|100
A|GROY|20260130|10:01:34.235547|S|100|4.35|0|100
A|GROY|20260130|10:01:36.184261|S|1|4.35|0|1
A|GROY|20260130|10:01:54.182175|S|100|4.36|0|100
A|GROY|20260130|10:01:54.182175|S|100|4.36|0|100
A|GROY|20260130|10:02:23.062590|S|2|4.35|0|2
A|GROY|20260130|10:02:23.065328|S|24|4.35|0|24
A|GROY|20260130|10:02:23.198328|S|3|4.35|0|3
A|GROY|20260130|10:02:44.101918|S|3|4.35|0|3
A|GROY|20260130|10:05:39.969015|S|100|4.37|0|100
A|GROY|20260130|10:07:01.678267|S|3|4.37|0|3
A|GROY|20260130|10:08:48.236868|S|100|4.38|0|100
A|GROY|20260130|10:08:48.236869|S|100|4.38|0|100
A|GROY|20260130|10:10:49.325547|S|45|4.36|0|45
A|GROY|20260130|10:10:49.325547|S|100|4.36|0|100
A|GROY|20260130|10:10:51.564798|S|100|4.35|0|100
A|GROY|20260130|10:10:51.564798|S|100|4.35|0|100
A|GROY|20260130|10:11:21.776691|S|2|4.34|0|2
A|GROY|20260130|10:11:42.764890|S|100|4.345|0|100
A|GROY|20260130|10:13:17.990250|S|100|4.375|0|100
A|GROY|20260130|10:13:48.216800|S|100|4.38|0|100
A|GROY|20260130|10:13:48.216800|S|100|4.38|0|100
A|GROY|20260130|10:13:48.225665|S|100|4.375|0|100
A|GROY|20260130|10:13:48.550431|E|100|4.375|0|100
A|GROY|20260130|10:14:21.204842|S|100|4.37|0|100
A|GROY|20260130|10:14:34.760673|S|100|4.38|0|100
A|GROY|20260130|10:14:34.760673|S|100|4.38|0|100
A|GROY|20260130|10:14:34.767104|S|100|4.375|0|100
A|GROY|20260130|10:16:10.871201|S|100|4.38|0|100
A|GROY|20260130|10:16:10.871201|S|100|4.38|0|100
A|GROY|20260130|10:16:48.394062|S|100|4.395|0|100
A|GROY|20260130|10:16:49.558806|S|100|4.395|0|100
A|GROY|20260130|10:16:56.370532|S|100|4.385|0|100
A|GROY|20260130|10:17:10.150884|S|100|4.39|0|100
A|GROY|20260130|10:17:10.150884|S|100|4.39|0|100
A|GROY|20260130|10:17:10.156698|S|100|4.39|0|100
A|GROY|20260130|10:17:45.333425|S|100|4.39|0|100
A|GROY|20260130|10:17:45.333425|S|100|4.39|0|100
A|GROY|20260130|10:18:03.204990|S|60|4.4|0|60
A|GROY|20260130|10:18:35.731960|S|83|4.405|0|83
A|GROY|20260130|10:18:35.731960|S|200|4.4|0|200
A|GROY|20260130|10:18:36.801514|S|100|4.4|0|100
A|GROY|20260130|10:18:36.801514|S|12|4.4|0|12
A|GROY|20260130|10:19:35.587408|S|5|4.39|0|5
A|GROY|20260130|10:20:26.084199|S|1|4.39|0|1
A|GROY|20260130|10:21:57.378540|S|2|4.38|0|2
A|GROY|20260130|10:22:52.743757|S|4|4.37|0|4
A|GROY|20260130|10:22:52.767285|S|4|4.37|0|4
A|GROY|20260130|10:22:52.819253|S|1|4.37|0|1
A|GROY|20260130|10:22:54.162150|S|2|4.37|0|2
A|GROY|20260130|10:23:47.610916|S|100|4.39|0|100
A|GROY|20260130|10:23:47.612162|S|100|4.39|0|100
A|GROY|20260130|10:23:47.612163|S|100|4.39|0|100
A|GROY|20260130|10:24:16.913446|S|100|4.38|0|100
A|GROY|20260130|10:24:16.913446|S|621|4.38|0|621
A|GROY|20260130|10:24:16.913467|S|379|4.38|0|379
A|GROY|20260130|10:26:01.482627|S|4|4.36|0|4
A|GROY|20260130|10:28:21.110114|S|5|4.37|0|5
A|GROY|20260130|10:29:25.521682|S|100|4.37|0|100
A|GROY|20260130|10:30:59.327193|S|100|4.38|0|100
A|GROY|20260130|10:32:33.096936|S|100|4.39|0|100
A|GROY|20260130|10:33:47.441954|S|100|4.38|0|100
A|GROY|20260130|10:34:18.638109|S|100|4.38|0|100
A|GROY|20260130|10:34:25.255076|S|100|4.38|0|100
A|GROY|20260130|10:34:25.255076|S|12|4.38|0|12
A|GROY|20260130|10:34:25.255077|S|200|4.38|0|200
A|GROY|20260130|10:35:16.432792|S|100|4.39|0|100
A|GROY|20260130|10:35:16.432793|S|100|4.39|0|100
A|GROY|20260130|10:35:55.212705|S|100|4.4|0|100
A|GROY|20260130|10:35:55.212706|S|100|4.4|0|100
A|GROY|20260130|10:35:55.220134|S|100|4.395|0|100
A|GROY|20260130|10:36:24.779802|S|3|4.39|0|3
A|GROY|20260130|10:36:25.397086|S|2|4.39|0|2
A|GROY|20260130|10:36:25.449899|S|2|4.39|0|2
A|GROY|20260130|10:36:25.451532|S|1|4.39|0|1
A|GROY|20260130|10:36:25.453163|S|2|4.39|0|2
A|GROY|20260130|10:36:25.464239|S|3|4.39|0|3
A|GROY|20260130|10:36:25.540813|S|1|4.39|0|1
A|GROY|20260130|10:36:25.614822|S|2|4.39|0|2
A|GROY|20260130|10:36:25.696694|S|1|4.39|0|1
A|GROY|20260130|10:36:25.761827|S|1|4.39|0|1
A|GROY|20260130|10:36:25.851544|S|2|4.39|0|2
A|GROY|20260130|10:36:25.991233|S|2|4.39|0|2
A|GROY|20260130|10:36:26.010361|S|2|4.39|0|2
A|GROY|20260130|10:36:26.027631|S|2|4.39|0|2
A|GROY|20260130|10:36:26.030269|S|2|4.39|0|2
A|GROY|20260130|10:36:26.031340|S|1|4.39|0|1
A|GROY|20260130|10:36:26.061682|S|1|4.39|0|1
A|GROY|20260130|10:36:26.065318|S|2|4.39|0|2
A|GROY|20260130|10:36:26.146431|S|1|4.39|0|1
A|GROY|20260130|10:36:28.096204|S|3|4.39|0|3
A|GROY|20260130|10:36:28.097873|S|3|4.39|0|3
A|GROY|20260130|10:36:29.211710|S|3|4.39|0|3
A|GROY|20260130|10:36:33.108678|S|3|4.39|0|3
A|GROY|20260130|10:36:33.108760|S|100|4.39|0|100
A|GROY|20260130|10:36:33.108760|S|60|4.39|0|60
A|GROY|20260130|10:36:37.785271|S|14|4.38|0|14
A|GROY|20260130|10:39:00.355513|S|100|4.4|0|100
A|GROY|20260130|10:39:00.355514|S|100|4.4|0|100
A|GROY|20260130|10:39:45.082669|S|100|4.4|0|100
A|GROY|20260130|10:42:16.703720|S|249|4.42|0|249
A|GROY|20260130|10:42:19.794048|S|100|4.42|0|100
A|GROY|20260130|10:42:19.794049|S|100|4.42|0|100
A|GROY|20260130|10:42:31.527675|S|4|4.42|0|4
A|GROY|20260130|10:42:31.529306|S|3|4.42|0|3
A|GROY|20260130|10:42:31.534461|S|4|4.42|0|4
A|GROY|20260130|10:42:31.574230|S|4|4.42|0|4
A|GROY|20260130|10:42:31.592930|S|5|4.42|0|5
A|GROY|20260130|10:42:31.605120|S|4|4.42|0|4
A|GROY|20260130|10:42:31.606242|S|2|4.42|0|2
A|GROY|20260130|10:42:31.607314|S|5|4.42|0|5
A|GROY|20260130|10:42:31.608360|S|2|4.42|0|2
A|GROY|20260130|10:42:31.657018|S|4|4.42|0|4
A|GROY|20260130|10:42:31.659103|S|5|4.42|0|5
A|GROY|20260130|10:42:33.143054|S|3|4.42|0|3
A|GROY|20260130|10:47:20.186113|S|100|4.4|0|100
A|GROY|20260130|10:47:20.186113|S|100|4.4|0|100
A|GROY|20260130|10:47:53.772714|S|5|4.4|0|5
A|GROY|20260130|10:48:02.176358|S|1|4.4|0|1
A|GROY|20260130|10:48:02.214532|S|4|4.4|0|4
A|GROY|20260130|10:48:02.233625|S|1|4.4|0|1
A|GROY|20260130|10:48:02.708725|S|1|4.4|0|1
A|GROY|20260130|10:48:04.215675|S|1|4.4|0|1
A|GROY|20260130|10:51:47.336824|S|4|4.4|0|4
A|GROY|20260130|10:51:49.927596|S|2|4.4|0|2
A|GROY|20260130|10:51:49.929008|S|1|4.4|0|1
A|GROY|20260130|10:51:51.090515|S|100|4.4|0|100
A|GROY|20260130|10:51:51.090515|S|26|4.4|0|26
A|GROY|20260130|10:52:55.548112|S|100|4.39|0|100
A|GROY|20260130|10:52:55.548112|S|100|4.39|0|100
A|GROY|20260130|10:54:08.108362|S|14|4.39|0|14
A|GROY|20260130|10:54:25.700475|S|4|4.39|0|4
A|GROY|20260130|10:54:25.702743|S|4|4.39|0|4
A|GROY|20260130|10:54:25.704239|S|3|4.39|0|3
A|GROY|20260130|10:54:35.302942|S|4|4.39|0|4
A|GROY|20260130|10:54:35.305291|S|4|4.39|0|4
A|GROY|20260130|10:54:35.305372|S|61|4.39|0|61
A|GROY|20260130|10:54:35.305372|S|100|4.39|0|100
A|GROY|20260130|10:54:43.188117|S|100|4.385|0|100
A|GROY|20260130|10:54:43.188117|S|100|4.39|0|100
A|GROY|20260130|10:54:44.122827|S|360|4.39|0|360
A|GROY|20260130|10:54:44.122899|S|40|4.39|0|40
A|GROY|20260130|10:54:48.618488|S|2|4.39|0|2
A|GROY|20260130|10:54:48.620908|S|4|4.39|0|4
A|GROY|20260130|10:54:48.627253|S|5|4.39|0|5
A|GROY|20260130|10:54:48.627421|S|4|4.39|0|4
A|GROY|20260130|10:54:48.628241|S|85|4.39|0|85
A|GROY|20260130|10:54:48.628241|S|100|4.39|0|100
A|GROY|20260130|10:55:45.013244|S|3|4.4|0|3
A|GROY|20260130|10:55:45.111932|S|100|4.4|0|100
A|GROY|20260130|10:56:10.283947|S|100|4.39|0|100
A|GROY|20260130|10:56:10.283947|S|100|4.39|0|100
A|GROY|20260130|10:58:30.547038|S|100|4.38|0|100
A|GROY|20260130|10:59:36.076252|S|100|4.38|0|100
A|GROY|20260130|10:59:36.076252|S|100|4.38|0|100
A|GROY|20260130|11:00:15.159450|S|100|4.36|0|100
A|GROY|20260130|11:01:02.500743|S|100|4.36|0|100
A|GROY|20260130|11:01:37.459993|S|3|4.36|0|3
A|GROY|20260130|11:03:19.580345|S|103|4.35|0|103
A|GROY|20260130|11:03:21.519763|S|100|4.35|0|100
A|GROY|20260130|11:03:56.416762|S|100|4.35|0|100
A|GROY|20260130|11:03:56.416762|S|100|4.35|0|100
A|GROY|20260130|11:03:56.416762|S|100|4.35|0|100
A|GROY|20260130|11:07:59.176824|S|5|4.35|0|5
A|GROY|20260130|11:08:01.264421|S|100|4.35|0|100
A|GROY|20260130|11:08:01.264421|S|8|4.35|0|8
A|GROY|20260130|11:08:52.944479|S|2|4.35|0|2
A|GROY|20260130|11:08:52.946099|S|5|4.35|0|5
A|GROY|20260130|11:08:53.794105|S|93|4.35|0|93
A|GROY|20260130|11:08:53.794105|S|100|4.35|0|100
A|GROY|20260130|11:08:58.555115|S|100|4.35|0|100
A|GROY|20260130|11:08:58.555115|S|100|4.35|0|100
A|GROY|20260130|11:09:59.051130|S|100|4.355|0|100
A|GROY|20260130|11:12:20.695148|S|100|4.345|0|100
A|GROY|20260130|11:12:29.592574|S|100|4.35|0|100
A|GROY|20260130|11:12:29.592575|S|33|4.35|0|33
A|GROY|20260130|11:13:07.527893|S|100|4.36|0|100
A|GROY|20260130|11:13:07.527893|S|100|4.36|0|100
A|GROY|20260130|11:14:12.943735|S|100|4.37|0|100
A|GROY|20260130|11:14:56.231969|S|2|4.36|0|2
A|GROY|20260130|11:15:08.254709|S|39|4.36|0|39
A|GROY|20260130|11:15:08.254709|S|100|4.36|0|100
A|GROY|20260130|11:18:46.144696|S|100|4.34|0|100
A|GROY|20260130|11:22:01.082043|S|1|4.34|0|1
A|GROY|20260130|11:22:01.082165|S|11|4.34|0|11
A|GROY|20260130|11:23:21.300974|S|3|4.33|0|3
A|GROY|20260130|11:23:21.303507|S|4|4.33|0|4
A|GROY|20260130|11:23:21.305241|S|3|4.33|0|3
A|GROY|20260130|11:23:45.596671|S|100|4.34|0|100
A|GROY|20260130|11:24:03.752150|S|100|4.335|0|100
A|GROY|20260130|11:24:03.755638|S|100|4.335|0|100
A|GROY|20260130|11:25:11.165384|S|3|4.32|0|3
A|GROY|20260130|11:25:11.167984|S|4|4.32|0|4
A|GROY|20260130|11:25:13.605022|S|100|4.32|0|100
A|GROY|20260130|11:25:31.448613|S|100|4.32|0|100
A|GROY|20260130|11:25:31.448613|S|100|4.32|0|100
A|GROY|20260130|11:25:51.115882|S|100|4.33|0|100
A|GROY|20260130|11:25:51.115882|S|100|4.33|0|100
A|GROY|20260130|11:25:56.537176|S|100|4.34|0|100
A|GROY|20260130|11:25:56.537177|S|100|4.34|0|100
A|GROY|20260130|11:26:40.658465|S|100|4.35|0|100
A|GROY|20260130|11:27:35.366571|S|100|4.345|0|100
A|GROY|20260130|11:27:35.366944|S|148|4.345|0|148
A|GROY|20260130|11:27:35.368082|S|248|4.345|0|248
A|GROY|20260130|11:31:20.681518|S|100|4.34|0|100
A|GROY|20260130|11:31:20.681519|S|100|4.34|0|100
A|GROY|20260130|11:31:52.867079|S|700|4.35|0|700
A|GROY|20260130|11:31:52.867079|S|100|4.35|0|100
A|GROY|20260130|11:33:44.329361|S|100|4.35|0|100
A|GROY|20260130|11:33:44.329361|S|100|4.35|0|100
A|GROY|20260130|11:34:57.544028|S|74|4.35|0|74
A|GROY|20260130|11:34:57.544028|S|126|4.345|0|126
A|GROY|20260130|11:36:06.471617|S|100|4.34|0|100
A|GROY|20260130|11:36:06.471617|S|100|4.34|0|100
A|GROY|20260130|11:38:23.015040|S|100|4.34|0|100
A|GROY|20260130|11:38:23.015040|S|100|4.34|0|100
A|GROY|20260130|11:39:56.277067|S|100|4.325|0|100
A|GROY|20260130|11:39:56.280277|S|100|4.325|0|100
A|GROY|20260130|11:40:11.971454|S|100|4.33|0|100
A|GROY|20260130|11:40:11.971454|S|100|4.33|0|100
A|GROY|20260130|11:40:45.939234|S|100|4.34|0|100
A|GROY|20260130|11:40:45.939234|S|100|4.34|0|100
A|GROY|20260130|11:40:51.684536|S|100|4.34|0|100
A|GROY|20260130|11:40:51.684536|S|100|4.34|0|100
A|GROY|20260130|11:40:59.136924|S|100|4.34|0|100
A|GROY|20260130|11:40:59.136925|S|100|4.34|0|100
A|GROY|20260130|11:41:30.838151|S|100|4.34|0|100
A|GROY|20260130|11:42:15.872848|S|24|4.34|0|24
A|GROY|20260130|11:42:15.872915|S|76|4.34|0|76
A|GROY|20260130|11:42:15.872916|S|100|4.34|0|100
A|GROY|20260130|11:42:15.872916|S|25|4.34|0|25
A|GROY|20260130|11:43:04.921381|S|4|4.34|0|4
A|GROY|20260130|11:43:04.923031|S|5|4.34|0|5
A|GROY|20260130|11:43:07.840495|S|100|4.34|0|100
A|GROY|20260130|11:43:07.840495|S|100|4.34|0|100
A|GROY|20260130|11:43:51.605562|S|100|4.35|0|100
A|GROY|20260130|11:43:51.605563|S|100|4.35|0|100
A|GROY|20260130|11:44:26.341767|S|100|4.35|0|100
A|GROY|20260130|11:44:26.341767|S|100|4.35|0|100
A|GROY|20260130|11:44:56.142650|S|100|4.35|0|100
A|GROY|20260130|11:44:56.142650|S|100|4.35|0|100
A|GROY|20260130|11:45:33.070751|S|100|4.34|0|100
A|GROY|20260130|11:45:33.070751|S|100|4.34|0|100
A|GROY|20260130|11:45:46.441755|S|3|4.34|0|3
A|GROY|20260130|11:46:06.287485|S|4|4.33|0|4
A|GROY|20260130|11:46:46.126782|S|100|4.33|0|100
A|GROY|20260130|11:47:24.861146|S|100|4.34|0|100
A|GROY|20260130|11:47:24.861146|S|100|4.34|0|100
A|GROY|20260130|11:48:05.240175|S|1|4.33|0|1
A|GROY|20260130|11:48:05.263827|S|5|4.33|0|5
A|GROY|20260130|11:48:05.265641|S|4|4.33|0|4
A|GROY|20260130|11:48:05.267218|S|2|4.33|0|2
A|GROY|20260130|11:48:05.749782|S|100|4.33|0|100
A|GROY|20260130|11:48:44.128845|S|100|4.33|0|100
A|GROY|20260130|11:52:16.793145|S|100|4.33|0|100
A|GROY|20260130|11:52:16.793145|S|100|4.33|0|100
A|GROY|20260130|11:52:47.275522|S|100|4.33|0|100
A|GROY|20260130|11:52:47.275523|S|100|4.33|0|100
A|GROY|20260130|11:53:06.866473|S|2|4.33|0|2
A|GROY|20260130|11:53:06.878399|S|200|4.325|0|200
A|GROY|20260130|11:53:06.880237|S|48|4.325|0|48
A|GROY|20260130|11:53:06.881733|S|100|4.325|0|100
A|GROY|20260130|11:55:51.295902|S|120|4.325|0|120
A|GROY|20260130|11:56:45.129978|S|158|4.315|0|158
A|GROY|20260130|11:56:45.129978|S|142|4.315|0|142
A|GROY|20260130|11:56:45.131071|S|100|4.315|0|100
A|GROY|20260130|11:58:27.820475|S|100|4.33|0|100
A|GROY|20260130|11:58:27.820475|S|100|4.33|0|100
A|GROY|20260130|11:58:57.571008|S|4|4.33|0|4
A|GROY|20260130|12:01:31.878146|S|100|4.32|0|100
A|GROY|20260130|12:01:31.878147|S|100|4.32|0|100
A|GROY|20260130|12:03:23.906491|S|100|4.33|0|100
A|GROY|20260130|12:04:03.148491|S|24|4.335|0|24
A|GROY|20260130|12:04:34.288978|S|100|4.33|0|100
A|GROY|20260130|12:04:34.288978|S|100|4.33|0|100
A|GROY|20260130|12:05:31.352889|S|2|4.31|0|2
A|GROY|20260130|12:08:19.847300|S|311|4.305|0|311
A|GROY|20260130|12:09:45.926946|S|5|4.3|0|5
A|GROY|20260130|12:11:08.195377|S|100|4.31|0|100
A|GROY|20260130|12:11:26.449355|S|1|4.31|0|1
A|GROY|20260130|12:11:39.786304|S|100|4.305|0|100
A|GROY|20260130|12:12:11.634948|S|100|4.3|0|100
A|GROY|20260130|12:14:31.661726|S|100|4.31|0|100
A|GROY|20260130|12:14:31.730999|S|100|4.31|0|100
A|GROY|20260130|12:14:31.847225|S|100|4.31|0|100
A|GROY|20260130|12:14:31.847815|S|100|4.31|0|100
A|GROY|20260130|12:14:31.848448|S|100|4.31|0|100
A|GROY|20260130|12:15:08.131946|S|100|4.31|0|100
A|GROY|20260130|12:15:08.131946|S|100|4.31|0|100
A|GROY|20260130|12:16:13.698355|S|100|4.32|0|100
A|GROY|20260130|12:16:13.698356|S|100|4.32|0|100
A|GROY|20260130|12:17:00.901099|S|158|4.315|0|158
A|GROY|20260130|12:17:24.931412|S|254|4.315|0|254
A|GROY|20260130|12:18:21.929145|S|100|4.31|0|100
A|GROY|20260130|12:18:21.929145|S|100|4.31|0|100
A|GROY|20260130|12:19:33.203555|S|100|4.31|0|100
A|GROY|20260130|12:21:05.190822|S|2|4.3|0|2
A|GROY|20260130|12:21:53.348218|S|2|4.31|0|2
A|GROY|20260130|12:22:12.495797|S|100|4.32|0|100
A|GROY|20260130|12:22:12.495797|S|100|4.32|0|100
A|GROY|20260130|12:22:23.070709|S|100|4.33|0|100
A|GROY|20260130|12:22:32.496035|S|100|4.33|0|100
A|GROY|20260130|12:23:26.430569|S|100|4.33|0|100
A|GROY|20260130|12:23:26.430570|S|88|4.33|0|88
A|GROY|20260130|12:23:26.430586|S|12|4.33|0|12
A|GROY|20260130|12:23:39.864538|S|100|4.32|0|100
A|GROY|20260130|12:23:39.864538|S|100|4.32|0|100
A|GROY|20260130|12:24:01.968520|S|100|4.33|0|100
A|GROY|20260130|12:25:01.208513|S|85|4.32|0|85
A|GROY|20260130|12:25:40.060304|S|100|4.33|0|100
A|GROY|20260130|12:25:49.094637|S|100|4.33|0|100
A|GROY|20260130|12:25:49.094637|S|100|4.33|0|100
A|GROY|20260130|12:25:54.079917|S|100|4.33|0|100
A|GROY|20260130|12:25:54.079918|S|100|4.33|0|100
A|GROY|20260130|12:26:02.452227|S|100|4.33|0|100
A|GROY|20260130|12:26:02.452227|S|100|4.33|0|100
A|GROY|20260130|12:26:33.948209|S|100|4.33|0|100
A|GROY|20260130|12:26:33.948209|S|100|4.33|0|100
A|GROY|20260130|12:26:48.330885|S|100|4.33|0|100
A|GROY|20260130|12:26:48.330885|S|100|4.33|0|100
A|GROY|20260130|12:27:33.308140|S|100|4.33|0|100
A|GROY|20260130|12:27:33.308140|S|100|4.33|0|100
A|GROY|20260130|12:28:11.982538|S|3|4.32|0|3
A|GROY|20260130|12:28:11.984644|S|3|4.32|0|3
A|GROY|20260130|12:28:25.687044|S|3|4.32|0|3
A|GROY|20260130|12:28:29.524296|S|97|4.32|0|97
A|GROY|20260130|12:28:29.524296|S|100|4.32|0|100
A|GROY|20260130|12:28:44.278190|S|100|4.32|0|100
A|GROY|20260130|12:28:44.278190|S|100|4.32|0|100
A|GROY|20260130|12:29:28.831492|S|100|4.33|0|100
A|GROY|20260130|12:29:28.831492|S|100|4.33|0|100
A|GROY|20260130|12:29:44.310646|S|5|4.33|0|5
A|GROY|20260130|12:29:44.321319|S|4|4.33|0|4
A|GROY|20260130|12:29:44.322955|S|5|4.33|0|5
A|GROY|20260130|12:29:44.325196|S|2|4.33|0|2
A|GROY|20260130|12:30:00.946264|S|3|4.33|0|3
A|GROY|20260130|12:30:46.978129|S|100|4.33|0|100
A|GROY|20260130|12:30:46.978129|S|100|4.33|0|100
A|GROY|20260130|12:31:05.298498|S|3|4.33|0|3
A|GROY|20260130|12:31:37.423690|S|3|4.32|0|3
A|GROY|20260130|12:31:39.326924|S|42|4.33|0|42
A|GROY|20260130|12:31:39.326924|S|158|4.325|0|158
A|GROY|20260130|12:32:50.415468|S|2|4.32|0|2
A|GROY|20260130|12:33:26.624564|S|3|4.32|0|3
A|GROY|20260130|12:33:46.588171|S|100|4.32|0|100
A|GROY|20260130|12:33:46.588172|S|100|4.32|0|100
A|GROY|20260130|12:34:08.059627|S|100|4.32|0|100
A|GROY|20260130|12:34:08.059627|S|100|4.32|0|100
A|GROY|20260130|12:35:03.392417|S|3|4.32|0|3
A|GROY|20260130|12:35:03.705325|S|3|4.32|0|3
A|GROY|20260130|12:35:03.706837|S|18|4.32|0|18
A|GROY|20260130|12:35:03.709718|S|9|4.32|0|9
A|GROY|20260130|12:35:05.191362|S|3|4.32|0|3
A|GROY|20260130|12:35:05.193335|S|3|4.32|0|3
A|GROY|20260130|12:35:05.195427|S|3|4.32|0|3
A|GROY|20260130|12:36:20.015831|S|3|4.31|0|3
A|GROY|20260130|12:37:03.977024|S|100|4.32|0|100
A|GROY|20260130|12:37:03.977025|S|100|4.32|0|100
A|GROY|20260130|12:38:04.616975|S|100|4.32|0|100
A|GROY|20260130|12:38:04.616976|S|100|4.32|0|100
A|GROY|20260130|12:39:23.136077|S|3|4.3|0|3
A|GROY|20260130|12:39:23.136154|S|85|4.3|0|85
A|GROY|20260130|12:39:23.143471|S|32|4.3|0|32
A|GROY|20260130|12:40:00.580646|S|100|4.3|0|100
A|GROY|20260130|12:40:00.580646|S|98|4.3|0|98
A|GROY|20260130|12:40:00.580706|S|2|4.3|0|2
A|GROY|20260130|12:41:57.091903|E|118|4.295|0|118
A|GROY|20260130|12:41:57.091903|E|230|4.295|0|230
A|GROY|20260130|12:42:46.263559|S|23|4.29|0|23
A|GROY|20260130|12:42:46.263599|S|69|4.29|0|69
A|GROY|20260130|12:42:46.263599|S|100|4.29|0|100
A|GROY|20260130|12:42:46.263599|S|100|4.29|0|100
A|GROY|20260130|12:46:15.933599|S|100|4.29|0|100
A|GROY|20260130|12:46:15.933599|S|100|4.29|0|100
A|GROY|20260130|12:49:27.388383|S|118|4.275|0|118
A|GROY|20260130|12:49:47.875161|S|100|4.28|0|100
A|GROY|20260130|12:49:47.875161|S|100|4.28|0|100
A|GROY|20260130|12:50:27.331872|S|100|4.28|0|100
A|GROY|20260130|12:51:30.952489|S|5|4.275|0|5
A|GROY|20260130|12:51:30.954569|S|2|4.275|0|2
A|GROY|20260130|12:51:35.822623|S|93|4.275|0|93
A|GROY|20260130|12:52:16.480175|S|432|4.26|0|432
A|GROY|20260130|12:52:19.569701|S|1020|4.26|0|1020
A|GROY|20260130|12:52:23.047091|S|18|4.26|0|18
A|GROY|20260130|12:52:23.047091|S|100|4.26|0|100
A|GROY|20260130|12:52:23.047091|S|145|4.26|0|145
A|GROY|20260130|12:52:23.047132|S|300|4.26|0|300
A|GROY|20260130|12:52:23.049124|S|233|4.255|0|233
A|GROY|20260130|12:52:23.049124|S|118|4.255|0|118
A|GROY|20260130|12:52:23.049124|S|500|4.255|0|500
A|GROY|20260130|12:52:23.060656|S|50|4.25|0|50
A|GROY|20260130|12:52:23.060656|S|35|4.25|0|35
A|GROY|20260130|12:52:23.060656|S|40|4.25|0|40
A|GROY|20260130|12:52:23.060657|S|2000|4.25|0|2000
A|GROY|20260130|12:52:23.060657|S|400|4.25|0|400
A|GROY|20260130|12:52:23.060657|S|200|4.25|0|200
A|GROY|20260130|12:52:23.060783|S|300|4.25|0|300
A|GROY|20260130|12:52:42.390103|S|4|4.26|0|4
A|GROY|20260130|12:53:01.145306|S|96|4.26|0|96
A|GROY|20260130|12:53:09.202503|S|100|4.25|0|100
A|GROY|20260130|12:53:12.420061|S|1|4.24|0|1
A|GROY|20260130|12:53:12.753550|S|5|4.24|0|5
A|GROY|20260130|12:53:12.755048|S|2|4.24|0|2
A|GROY|20260130|12:53:12.792088|S|4|4.24|0|4
A|GROY|20260130|12:53:16.922766|S|1|4.24|0|1
A|GROY|20260130|12:55:23.446562|S|100|4.24|0|100
A|GROY|20260130|12:55:23.446563|S|100|4.24|0|100
A|GROY|20260130|12:55:44.803198|S|100|4.24|0|100
A|GROY|20260130|12:55:52.351556|S|100|4.24|0|100
A|GROY|20260130|12:56:23.065535|S|100|4.26|0|100
A|GROY|20260130|12:56:28.141474|S|100|4.27|0|100
A|GROY|20260130|12:56:28.141474|S|100|4.27|0|100
A|GROY|20260130|12:57:02.882329|S|5|4.27|0|5
A|GROY|20260130|12:57:20.162228|S|100|4.27|0|100
A|GROY|20260130|12:57:20.162229|S|100|4.27|0|100
A|GROY|20260130|12:58:19.313918|S|2|4.27|0|2
A|GROY|20260130|12:59:00.748393|S|5|4.26|0|5
A|GROY|20260130|12:59:00.749088|S|2|4.26|0|2
A|GROY|20260130|12:59:01.128836|S|4|4.26|0|4
A|GROY|20260130|12:59:11.156880|S|89|4.26|0|89
A|GROY|20260130|12:59:11.156880|S|11|4.26|0|11
A|GROY|20260130|12:59:30.287648|S|5|4.26|0|5
A|GROY|20260130|12:59:30.289526|S|4|4.26|0|4
A|GROY|20260130|12:59:59.688101|S|100|4.26|0|100
A|GROY|20260130|12:59:59.688101|S|100|4.26|0|100
A|GROY|20260130|13:01:29.137420|S|4|4.26|0|4
A|GROY|20260130|13:02:00.289554|S|4|4.26|0|4
A|GROY|20260130|13:02:00.291045|S|2|4.26|0|2
A|GROY|20260130|13:03:15.367458|S|2|4.26|0|2
A|GROY|20260130|13:03:18.774249|S|4|4.26|0|4
A|GROY|20260130|13:03:18.985427|S|5|4.26|0|5
A|GROY|20260130|13:03:19.718107|S|4|4.26|0|4
A|GROY|20260130|13:03:20.583802|S|200|4.26|0|200
A|GROY|20260130|13:03:20.600168|S|100|4.26|0|100
A|GROY|20260130|13:03:20.600168|S|100|4.26|0|100
A|GROY|20260130|13:03:20.744005|S|100|4.26|0|100
A|GROY|20260130|13:03:20.744006|S|100|4.26|0|100
A|GROY|20260130|13:03:28.824678|S|65|4.26|0|65
A|GROY|20260130|13:03:50.059682|S|2|4.26|0|2
A|GROY|20260130|13:04:03.747264|S|100|4.26|0|100
A|GROY|20260130|13:04:03.747264|S|100|4.26|0|100
A|GROY|20260130|13:04:37.634083|S|100|4.26|0|100
A|GROY|20260130|13:04:37.634083|S|100|4.26|0|100
A|GROY|20260130|13:04:45.246237|S|100|4.26|0|100
A|GROY|20260130|13:04:45.252337|S|717|4.255|0|717
A|GROY|20260130|13:05:02.479817|S|100|4.26|0|100
A|GROY|20260130|13:05:02.479817|S|100|4.26|0|100
A|GROY|20260130|13:05:15.642258|S|3|4.26|0|3
A|GROY|20260130|13:05:15.643727|S|20|4.26|0|20
A|GROY|20260130|13:05:15.644047|S|3|4.26|0|3
A|GROY|20260130|13:05:15.647181|S|61|4.26|0|61
A|GROY|20260130|13:05:37.835613|S|2|4.25|0|2
A|GROY|20260130|13:05:37.837198|S|5|4.25|0|5
A|GROY|20260130|13:06:19.515848|S|200|4.26|0|200
A|GROY|20260130|13:06:19.515848|S|100|4.26|0|100
A|GROY|20260130|13:06:38.231833|S|100|4.26|0|100
A|GROY|20260130|13:07:02.927823|S|93|4.25|0|93
A|GROY|20260130|13:07:02.927823|S|300|4.25|0|300
A|GROY|20260130|13:07:45.255653|S|2|4.24|0|2
A|GROY|20260130|13:08:39.490150|S|4|4.24|0|4
A|GROY|20260130|13:09:05.307067|S|2|4.24|0|2
A|GROY|20260130|13:09:08.295765|S|2|4.24|0|2
A|GROY|20260130|13:09:28.111220|S|2|4.24|0|2
A|GROY|20260130|13:09:28.195351|S|3|4.24|0|3
A|GROY|20260130|13:09:28.521728|S|1|4.24|0|1
A|GROY|20260130|13:09:44.308126|S|86|4.24|0|86
A|GROY|20260130|13:09:44.308126|S|100|4.24|0|100
A|GROY|20260130|13:09:52.334995|S|67|4.24|0|67
A|GROY|20260130|13:09:59.041454|S|100|4.245|0|100
A|GROY|20260130|13:10:22.453345|S|100|4.24|0|100
A|GROY|20260130|13:10:22.453345|S|100|4.24|0|100
A|GROY|20260130|13:10:39.000130|S|100|4.24|0|100
A|GROY|20260130|13:10:39.000130|S|100|4.24|0|100
A|GROY|20260130|13:11:26.940540|S|3|4.24|0|3
A|GROY|20260130|13:11:36.876047|S|6|4.24|0|6
A|GROY|20260130|13:12:51.897289|S|11|4.23|0|11
A|GROY|20260130|13:14:11.654761|S|100|4.24|0|100
A|GROY|20260130|13:14:11.654761|S|100|4.24|0|100
A|GROY|20260130|13:15:07.513906|S|100|4.23|0|100
A|GROY|20260130|13:15:43.854576|S|300|4.22|0|300
A|GROY|20260130|13:15:43.854576|S|100|4.22|0|100
A|GROY|20260130|13:15:43.854576|S|40|4.22|0|40
A|GROY|20260130|13:16:03.630667|S|1|4.22|0|1
A|GROY|20260130|13:16:18.110239|S|4|4.22|0|4
A|GROY|20260130|13:16:18.111857|S|3|4.22|0|3
A|GROY|20260130|13:16:18.113336|S|4|4.22|0|4
A|GROY|20260130|13:16:18.115367|S|4|4.22|0|4
A|GROY|20260130|13:16:18.985207|S|100|4.22|0|100
A|GROY|20260130|13:16:18.985207|S|184|4.22|0|184
A|GROY|20260130|13:16:22.608096|S|100|4.22|0|100
A|GROY|20260130|13:17:08.690597|S|100|4.22|0|100
A|GROY|20260130|13:17:14.753909|S|5|4.22|0|5
A|GROY|20260130|13:18:52.595093|S|3|4.22|0|3
A|GROY|20260130|13:19:00.570951|S|1|4.22|0|1
A|GROY|20260130|13:20:31.390451|S|100|4.21|0|100
A|GROY|20260130|13:20:31.390451|S|100|4.21|0|100
A|GROY|20260130|13:20:31.392204|S|10|4.2|0|10
A|GROY|20260130|13:20:31.392205|S|2000|4.2|0|2000
A|GROY|20260130|13:20:31.392205|S|1393|4.2|0|1393
A|GROY|20260130|13:20:31.392205|S|50|4.2|0|50
A|GROY|20260130|13:20:31.393355|S|607|4.2|0|607
A|GROY|20260130|13:20:32.393779|S|100|4.2|0|100
A|GROY|20260130|13:20:47.888162|S|100|4.21|0|100
A|GROY|20260130|13:21:38.904922|S|100|4.2|0|100
A|GROY|20260130|13:21:38.904922|S|100|4.2|0|100
A|GROY|20260130|13:22:48.082016|S|1|4.2|0|1
A|GROY|20260130|13:23:34.918833|S|100|4.22|0|100
A|GROY|20260130|13:23:34.918834|S|100|4.22|0|100
A|GROY|20260130|13:23:41.787863|S|200|4.215|0|200
A|GROY|20260130|13:24:25.361076|S|100|4.21|0|100
A|GROY|20260130|13:24:25.361076|S|100|4.21|0|100
A|GROY|20260130|13:24:25.368665|S|100|4.205|0|100
A|GROY|20260130|13:24:25.369616|S|105|4.205|0|105
A|GROY|20260130|13:24:25.379040|S|100|4.21|0|100
A|GROY|20260130|13:27:53.923843|S|100|4.21|0|100
A|GROY|20260130|13:27:53.923844|S|100|4.21|0|100
A|GROY|20260130|13:28:13.365554|S|100|4.21|0|100
A|GROY|20260130|13:28:13.365555|S|100|4.21|0|100
A|GROY|20260130|13:28:58.628362|S|100|4.21|0|100
A|GROY|20260130|13:28:59.164457|S|200|4.205|0|200
A|GROY|20260130|13:32:02.083915|S|53|4.2|0|53
A|GROY|20260130|13:32:06.355651|S|301|4.195|0|301
A|GROY|20260130|13:33:00.611015|S|301|4.195|0|301
A|GROY|20260130|13:33:00.611016|S|153|4.195|0|153
A|GROY|20260130|13:33:00.675102|S|301|4.195|0|301
A|GROY|20260130|13:33:00.675102|S|153|4.195|0|153
A|GROY|20260130|13:33:01.627938|S|301|4.195|0|301
A|GROY|20260130|13:33:01.627939|S|153|4.195|0|153
A|GROY|20260130|13:33:04.947693|S|100|4.2|0|100
A|GROY|20260130|13:33:04.947694|S|100|4.2|0|100
A|GROY|20260130|13:33:53.764736|S|4|4.21|0|4
A|GROY|20260130|13:33:53.766646|S|5|4.21|0|5
A|GROY|20260130|13:33:53.768267|S|2|4.21|0|2
A|GROY|20260130|13:33:54.008627|S|4|4.21|0|4
A|GROY|20260130|13:33:54.050790|S|1|4.21|0|1
A|GROY|20260130|13:35:44.438963|S|100|4.21|0|100
A|GROY|20260130|13:36:06.698541|S|1|4.2|0|1
A|GROY|20260130|13:36:07.067736|S|1|4.2|0|1
A|GROY|20260130|13:36:08.693945|S|100|4.2|0|100
A|GROY|20260130|13:38:09.363853|S|100|4.19|0|100
A|GROY|20260130|13:38:23.322659|S|100|4.19|0|100
A|GROY|20260130|13:38:23.322659|S|100|4.19|0|100
A|GROY|20260130|13:38:23.531144|S|100|4.2|0|100
A|GROY|20260130|13:38:23.531144|S|100|4.2|0|100
A|GROY|20260130|13:40:03.163381|S|69|4.21|0|69
A|GROY|20260130|13:41:28.464756|S|100|4.22|0|100
A|GROY|20260130|13:41:45.411215|S|100|4.22|0|100
A|GROY|20260130|13:41:45.411216|S|100|4.22|0|100
A|GROY|20260130|13:42:41.430222|S|100|4.22|0|100
A|GROY|20260130|13:42:41.430222|S|100|4.22|0|100
A|GROY|20260130|13:45:19.301881|S|100|4.22|0|100
A|GROY|20260130|13:45:19.301881|S|100|4.22|0|100
A|GROY|20260130|13:46:08.242647|S|100|4.23|0|100
A|GROY|20260130|13:46:41.383760|S|100|4.24|0|100
A|GROY|20260130|13:47:25.451782|S|100|4.24|0|100
A|GROY|20260130|13:47:25.451782|S|100|4.24|0|100
A|GROY|20260130|13:47:25.451782|S|100|4.24|0|100
A|GROY|20260130|13:49:36.842755|S|100|4.23|0|100
A|GROY|20260130|13:49:36.842755|S|100|4.23|0|100
A|GROY|20260130|13:50:00.169010|S|100|4.24|0|100
A|GROY|20260130|13:50:00.169010|S|100|4.24|0|100
A|GROY|20260130|13:50:33.572373|S|97|4.25|0|97
A|GROY|20260130|13:50:37.895722|S|3|4.25|0|3
A|GROY|20260130|13:53:18.503400|S|100|4.24|0|100
A|GROY|20260130|13:54:42.720802|S|100|4.25|0|100
A|GROY|20260130|13:55:09.202676|S|100|4.26|0|100
A|GROY|20260130|13:55:09.202677|E|10|4.26|0|10
A|GROY|20260130|13:55:09.202677|S|100|4.26|0|100
A|GROY|20260130|13:55:20.327537|S|100|4.27|0|100
A|GROY|20260130|13:55:48.806748|S|100|4.28|0|100
A|GROY|20260130|13:56:55.697782|S|100|4.29|0|100
A|GROY|20260130|13:56:55.697782|S|100|4.29|0|100
A|GROY|20260130|13:58:28.388340|S|100|4.29|0|100
A|GROY|20260130|13:58:31.907381|S|100|4.3|0|100
A|GROY|20260130|13:58:31.907381|S|100|4.3|0|100
A|GROY|20260130|13:58:31.907381|S|100|4.3|0|100
A|GROY|20260130|13:58:47.728533|S|100|4.31|0|100
A|GROY|20260130|13:58:47.728533|S|100|4.31|0|100
A|GROY|20260130|14:00:03.509128|S|100|4.32|0|100
A|GROY|20260130|14:00:39.014463|S|100|4.32|0|100
A|GROY|20260130|14:02:02.469857|E|600|4.275|0|600
A|GROY|20260130|14:02:07.128946|S|100|4.28|0|100
A|GROY|20260130|14:02:07.128947|S|100|4.28|0|100
A|GROY|20260130|14:02:25.813678|S|100|4.3|0|100
A|GROY|20260130|14:02:25.813679|S|100|4.3|0|100
A|GROY|20260130|14:02:33.625725|S|100|4.3|0|100
A|GROY|20260130|14:02:33.625725|S|100|4.3|0|100
A|GROY|20260130|14:03:33.018085|S|100|4.3|0|100
A|GROY|20260130|14:03:33.018085|S|100|4.3|0|100
A|GROY|20260130|14:03:38.058042|S|100|4.31|0|100
A|GROY|20260130|14:03:48.398198|S|100|4.32|0|100
A|GROY|20260130|14:04:19.090151|S|100|4.33|0|100
A|GROY|20260130|14:04:19.090151|S|100|4.33|0|100
A|GROY|20260130|14:04:19.332666|S|100|4.33|0|100
A|GROY|20260130|14:04:37.488138|S|100|4.34|0|100
A|GROY|20260130|14:06:04.438220|S|100|4.35|0|100
A|GROY|20260130|14:07:21.911711|E|100|4.35|0|100
A|GROY|20260130|14:07:21.911711|E|100|4.35|0|100
A|GROY|20260130|14:07:50.045457|S|10|4.36|0|10
A|GROY|20260130|14:07:50.045457|S|27|4.36|0|27
A|GROY|20260130|14:07:50.045836|S|73|4.36|0|73
A|GROY|20260130|14:07:50.045837|S|100|4.36|0|100
A|GROY|20260130|14:07:50.045837|S|37|4.36|0|37
A|GROY|20260130|14:07:50.046171|S|100|4.36|0|100
A|GROY|20260130|14:08:59.857810|S|100|4.37|0|100
A|GROY|20260130|14:08:59.857811|S|10|4.37|0|10
A|GROY|20260130|14:09:54.827401|S|100|4.37|0|100
A|GROY|20260130|14:11:30.003059|S|100|4.35|0|100
A|GROY|20260130|14:12:19.253990|S|100|4.35|0|100
A|GROY|20260130|14:12:19.253990|S|10|4.35|0|10
A|GROY|20260130|14:12:57.835547|S|100|4.33|0|100
A|GROY|20260130|14:14:00.748110|S|100|4.31|0|100
A|GROY|20260130|14:14:06.022386|S|72|4.31|0|72
A|GROY|20260130|14:14:06.022407|S|28|4.31|0|28
A|GROY|20260130|14:20:07.335358|S|51|4.32|0|51
A|GROY|20260130|14:20:07.335476|E|700|4.32|0|700
A|GROY|20260130|14:22:16.698673|S|100|4.32|0|100
A|GROY|20260130|14:22:16.698673|S|100|4.32|0|100
A|GROY|20260130|14:24:07.918357|S|20|4.32|0|20
A|GROY|20260130|14:24:15.452499|S|100|4.32|0|100
A|GROY|20260130|14:24:17.801617|S|100|4.32|0|100
A|GROY|20260130|14:24:41.217865|S|100|4.33|0|100
A|GROY|20260130|14:25:03.407713|S|400|4.33|0|400
A|GROY|20260130|14:27:47.373885|S|100|4.34|0|100
A|GROY|20260130|14:27:47.373885|S|300|4.34|0|300
A|GROY|20260130|14:29:13.500797|S|100|4.35|0|100
A|GROY|20260130|14:29:13.500798|S|100|4.35|0|100
A|GROY|20260130|14:29:58.947376|S|100|4.28|0|100
A|GROY|20260130|14:29:58.947376|S|100|4.28|0|100
A|GROY|20260130|14:30:18.638254|S|100|4.28|0|100
A|GROY|20260130|14:30:18.638254|S|100|4.28|0|100
A|GROY|20260130|14:31:33.549658|S|100|4.29|0|100
A|GROY|20260130|14:31:33.549659|S|100|4.29|0|100
A|GROY|20260130|14:32:48.329464|S|100|4.3|0|100
A|GROY|20260130|14:32:48.329465|S|100|4.3|0|100
A|GROY|20260130|14:33:52.067069|S|100|4.31|0|100
A|GROY|20260130|14:35:01.361843|S|100|4.315|0|100
A|GROY|20260130|14:35:19.594445|S|100|4.31|0|100
A|GROY|20260130|14:35:19.594445|S|100|4.31|0|100
A|GROY|20260130|14:35:37.074438|S|100|4.31|0|100
A|GROY|20260130|14:35:37.074438|S|100|4.31|0|100
A|GROY|20260130|14:36:09.497990|S|100|4.32|0|100
A|GROY|20260130|14:36:09.497990|S|100|4.32|0|100
A|GROY|20260130|14:38:29.238129|S|61|4.32|0|61
A|GROY|20260130|14:38:39.490295|S|5|4.33|0|5
A|GROY|20260130|14:38:39.507663|S|42|4.33|0|42
A|GROY|20260130|14:39:20.231875|E|100|4.32|0|100
A|GROY|20260130|14:40:01.237062|S|100|4.32|0|100
A|GROY|20260130|14:40:01.237062|S|100|4.32|0|100
A|GROY|20260130|14:44:01.041320|S|100|4.33|0|100
A|GROY|20260130|14:44:01.041320|S|100|4.33|0|100
A|GROY|20260130|14:44:01.041321|S|200|4.33|0|200
A|GROY|20260130|14:44:25.003242|S|176|4.335|0|176
A|GROY|20260130|14:46:56.137268|S|100|4.335|0|100
A|GROY|20260130|14:47:21.628172|S|100|4.34|0|100
A|GROY|20260130|14:47:21.628172|S|100|4.34|0|100
A|GROY|20260130|14:47:21.628172|S|100|4.34|0|100
A|GROY|20260130|14:47:21.628173|S|100|4.34|0|100
A|GROY|20260130|14:48:28.355615|S|100|4.35|0|100
A|GROY|20260130|14:48:28.355615|S|100|4.35|0|100
A|GROY|20260130|14:49:56.748337|S|300|4.34|0|300
A|GROY|20260130|14:53:08.782386|S|100|4.34|0|100
A|GROY|20260130|14:53:08.782386|S|100|4.34|0|100
A|GROY|20260130|14:53:19.709816|S|100|4.35|0|100
A|GROY|20260130|14:53:19.709816|S|100|4.35|0|100
A|GROY|20260130|14:53:24.288174|S|100|4.35|0|100
A|GROY|20260130|14:53:24.288174|S|100|4.35|0|100
A|GROY|20260130|15:00:16.107764|S|10|4.33|0|10
A|GROY|20260130|15:00:16.107764|S|600|4.33|0|600
A|GROY|20260130|15:00:16.107764|S|100|4.33|0|100
A|GROY|20260130|15:00:16.107784|S|400|4.33|0|400
A|GROY|20260130|15:02:09.562350|S|100|4.32|0|100
A|GROY|20260130|15:02:50.558777|S|139|4.33|0|139
A|GROY|20260130|15:02:50.558777|S|100|4.33|0|100
A|GROY|20260130|15:02:50.558777|S|100|4.33|0|100
A|GROY|20260130|15:04:47.888625|S|100|4.33|0|100
A|GROY|20260130|15:04:47.888626|S|10|4.33|0|10
A|GROY|20260130|15:10:39.208297|S|300|4.32|0|300
A|GROY|20260130|15:10:39.208297|S|100|4.32|0|100
A|GROY|20260130|15:10:39.208297|S|100|4.32|0|100
A|GROY|20260130|15:10:39.208298|S|100|4.32|0|100
A|GROY|20260130|15:10:59.557249|S|5|4.32|0|5
A|GROY|20260130|15:10:59.559762|S|4|4.32|0|4
A|GROY|20260130|15:14:04.511832|S|100|4.31|0|100
A|GROY|20260130|15:14:13.060332|S|100|4.31|0|100
A|GROY|20260130|15:16:27.954153|S|100|4.31|0|100
A|GROY|20260130|15:16:27.954154|S|243|4.31|0|243
A|GROY|20260130|15:22:09.520789|E|100|4.3|0|100
A|GROY|20260130|15:22:17.238930|S|81|4.3|0|81
A|GROY|20260130|15:22:18.123350|S|198|4.3|0|198
A|GROY|20260130|15:22:18.123351|S|100|4.3|0|100
A|GROY|20260130|15:26:07.289681|S|200|4.31|0|200
A|GROY|20260130|15:26:07.289681|S|100|4.31|0|100
A|GROY|20260130|15:34:04.068155|S|171|4.28|0|171
A|GROY|20260130|15:34:04.428103|S|296|4.28|0|296
A|GROY|20260130|15:34:04.828129|S|48|4.28|0|48
A|GROY|20260130|15:34:05.077816|S|103|4.28|0|103
A|GROY|20260130|15:34:05.077862|S|116|4.28|0|116
A|GROY|20260130|15:34:05.077863|S|100|4.28|0|100
A|GROY|20260130|15:34:05.077863|S|66|4.28|0|66
A|GROY|20260130|15:39:43.704482|S|102|4.28|0|102
A|GROY|20260130|15:39:43.704482|S|210|4.28|0|210
A|GROY|20260130|15:39:43.704483|S|50|4.28|0|50
A|GROY|20260130|15:39:43.704483|S|100|4.28|0|100
A|GROY|20260130|15:39:43.704485|S|100|4.28|0|100
A|GROY|20260130|15:40:00.538287|S|100|4.28|0|100
A|GROY|20260130|15:40:00.538287|S|100|4.28|0|100
A|GROY|20260130|15:49:31.826167|S|500|4.275|0|500
A|GROY|20260130|15:49:31.826311|S|300|4.275|0|300
A|GROY|20260130|15:49:34.936981|S|100|4.27|0|100
A|GROY|20260130|15:49:34.936981|S|100|4.27|0|100
A|GROY|20260130|15:49:59.100158|S|100|4.27|0|100
A|GROY|20260130|15:49:59.100159|S|100|4.27|0|100
A|GROY|20260130|15:54:04.245638|S|200|4.265|0|200
A|GROY|20260130|15:55:20.782682|S|154|4.265|0|154
A|GROY|20260130|15:57:11.300421|E|1000|4.265|0|1000
A|GROY|20260130|15:58:38.058576|S|100|4.27|0|100
A|GROY|20260130|15:58:38.058577|S|100|4.27|0|100
A|GROY|20260130|15:58:38.060223|S|84|4.27|0|84
A|GROY|20260130|15:58:56.900791|S|84|4.27|0|84
A|GROY|20260130|15:58:56.900793|S|100|4.27|0|100
A|GROY|20260130|15:58:56.900881|S|57|4.27|0|57
A|GROY|20260130|15:58:56.928326|S|100|4.275|0|100
A|GROY|20260130|15:59:54.912042|S|10|4.27|0|10
A|GROY|20260130|15:59:54.912043|S|700|4.27|0|700
A|GROY|20260130|15:59:54.912043|S|10|4.27|0|10
A|GROY|20260130|15:59:59.164424|S|600|4.27|0|600
A|GROY|20260130|15:59:59.164424|S|690|4.27|0|690
A|GROY|20260130|16:00:00.101653|E|117741|4.28|99306|100
A|GROY|20260130|16:00:00.101653|S|117741|4.28|99306|17046
A|GROY WS|20260130|13:45:53.567570|S|5|2.17|0|5
A|GROY WS|20260130|13:46:28.618934|S|5|2.17|0|5
A|GROY WS|20260130|13:47:13.640334|S|5|2.16|0|5
A|GROY WS|20260130|13:47:15.616917|S|5|2.17|0|5
A|GROY WS|20260130|13:47:17.647249|S|5|2.17|0|5
A|GROY WS|20260130|13:47:59.661766|S|5|2.17|0|5
A|GROY WS|20260130|13:48:22.645334|S|5|2.17|0|5
A|GROY WS|20260130|13:48:53.864069|S|5|2.17|0|5
A|GROY WS|20260130|13:49:28.876684|S|2|2.17|0|2
A|GROY WS|20260130|13:49:38.901870|S|5|2.16|0|5
A|GROY WS|20260130|16:00:00.115646|S|225|2.26|109534|44
A|GRPN|20260130|10:57:27.352910|S|17|14.37|0|17
A|GRPN|20260130|13:18:47.512199|S|74|14.16|0|74
A|GRPN|20260130|13:18:47.512586|S|26|14.16|0|26
A|GRPN|20260130|13:36:38.032809|S|21|14.14|0|21
A|GRPN|20260130|15:36:24.395256|S|1|14.1|0|1
A|GRPN|20260130|15:51:58.111703|S|1|14.16|0|1
A|GRRR|20260130|10:12:57.329545|S|1|14.58|0|1
A|GRRR|20260130|11:14:51.408523|S|8|14.63|0|8
A|GRRR|20260130|11:17:21.820056|S|75|14.61|0|75
A|GRRR|20260130|11:31:53.552774|S|37|14.46|0|37
A|GRRR|20260130|11:31:53.553011|S|63|14.46|0|63
A|GRRR|20260130|11:33:00.358666|S|100|14.46|0|100
A|GRRR|20260130|11:53:04.508126|S|52|14.45|0|52
A|GRRR|20260130|11:53:05.648119|S|29|14.45|0|29
A|GRRR|20260130|11:53:09.898175|S|19|14.45|0|19
A|GRRR|20260130|11:53:14.512561|S|95|14.46|0|95
A|GRRR|20260130|11:53:14.512575|S|5|14.46|0|5
A|GRRR|20260130|11:54:39.519674|S|100|14.47|0|100
A|GRRR|20260130|11:56:01.945953|S|100|14.44|0|100
A|GRRR|20260130|12:00:23.955757|S|100|14.34|0|100
A|GRRR|20260130|12:02:49.830706|S|100|14.34|0|100
A|GRRR|20260130|12:02:49.830795|S|100|14.34|0|100
A|GRRR|20260130|12:03:11.347360|S|100|14.38|0|100
A|GRRR|20260130|12:03:11.347820|S|100|14.38|0|100
A|GRRR|20260130|12:03:53.598549|S|100|14.3|0|100
A|GRRR|20260130|12:07:03.531470|S|43|14.32|0|43
A|GRRR|20260130|12:07:03.531470|S|57|14.32|0|57
A|GRRR|20260130|12:32:01.239555|S|66|14.46|0|66
A|GRRR|20260130|12:32:01.239576|S|34|14.46|0|34
A|GRRR|20260130|12:52:28.922107|S|1|14.41|0|1
A|GRRR|20260130|13:03:50.560365|S|75|14.38|0|75
A|GRRR|20260130|13:22:53.965073|S|6|14.35|0|6
A|GRRR|20260130|13:30:18.609318|S|75|14.405|0|75
A|GRRR|20260130|14:01:40.038162|S|75|14.615|0|75
A|GRRR|20260130|15:51:55.314087|S|1|14.23|0|1
A|GRRR|20260130|15:54:40.132713|S|40|14.21|0|40
A|GRRR|20260130|15:56:59.644678|S|1|14.2|0|1
A|GRX|20260130|13:03:41.362063|S|17|9.61|0|17
A|GS|20260130|09:38:46.736504|S|15|944.23|0|15
A|GS|20260130|09:38:48.630993|S|6|944.84|0|6
A|GS|20260130|09:46:23.345691|S|40|944.37|0|40
A|GS|20260130|09:55:17.458067|S|1|941.84|0|1
A|GS|20260130|10:00:05.336675|S|18|940.16|0|18
A|GS|20260130|10:04:28.002584|S|2|941.37|0|2
A|GS|20260130|10:04:28.002584|S|5|941.19|0|5
A|GS|20260130|10:04:28.002584|S|2|941.37|0|2
A|GS|20260130|10:22:26.362985|S|2|942.5|0|2
A|GS|20260130|10:22:36.629305|S|2|942.58|0|2
A|GS|20260130|10:29:01.898804|S|10|939.74|0|10
A|GS|20260130|10:29:01.898804|S|40|939.74|0|40
A|GS|20260130|10:29:01.898804|S|26|939.74|0|26
A|GS|20260130|10:29:23.948601|S|40|939.99|0|40
A|GS|20260130|10:29:23.950192|S|40|939.99|0|40
A|GS|20260130|10:30:26.302998|S|40|939.04|0|40
A|GS|20260130|10:32:53.974194|S|73|941.16|0|73
A|GS|20260130|10:33:11.577145|S|5|941.1|0|5
A|GS|20260130|10:33:40.043606|S|2|939.79|0|2
A|GS|20260130|10:43:44.525725|S|40|942.68|0|40
A|GS|20260130|10:43:44.525758|S|40|942.68|0|40
A|GS|20260130|10:43:44.525874|S|20|942.65|0|20
A|GS|20260130|10:43:44.525874|S|20|942.65|0|20
A|GS|20260130|10:43:44.525973|S|1|942.65|0|1
A|GS|20260130|10:43:44.526046|S|1|942.65|0|1
A|GS|20260130|10:55:55.024693|S|1|940.87|0|1
A|GS|20260130|11:05:22.699029|S|18|936.5|0|18
A|GS|20260130|11:05:22.699095|S|22|936.5|0|22
A|GS|20260130|11:05:29.499514|S|40|936.35|0|40
A|GS|20260130|11:05:29.499540|S|40|936.35|0|40
A|GS|20260130|11:16:56.001863|S|1|934.41|0|1
A|GS|20260130|11:20:37.901752|S|40|931.79|0|40
A|GS|20260130|11:40:00.543752|S|8|929.97|0|8
A|GS|20260130|11:40:03.961636|S|1|930.15|0|1
A|GS|20260130|11:40:03.961665|S|7|930.15|0|7
A|GS|20260130|12:01:48.279118|S|40|928.83|0|40
A|GS|20260130|12:11:07.333433|S|4|928.08|0|4
A|GS|20260130|12:34:06.611939|S|1|931.05|0|1
A|GS|20260130|12:36:15.837336|S|1|929.51|0|1
A|GS|20260130|12:39:35.714647|S|3|930.38|0|3
A|GS|20260130|12:40:36.721095|S|3|930.47|0|3
A|GS|20260130|12:40:36.721096|S|1|930.47|0|1
A|GS|20260130|12:40:36.721096|S|1|930.47|0|1
A|GS|20260130|12:42:21.646010|S|1|929.82|0|1
A|GS|20260130|12:49:43.113929|S|4|930.89|0|4
A|GS|20260130|12:55:10.747405|S|6|930.83|0|6
A|GS|20260130|12:55:22.268016|S|2|930.83|0|2
A|GS|20260130|13:02:03.913167|S|1|929.81|0|1
A|GS|20260130|13:02:03.913168|S|1|929.81|0|1
A|GS|20260130|13:03:15.387646|S|5|929.75|0|5
A|GS|20260130|13:11:55.084122|S|19|928|0|19
A|GS|20260130|13:14:20.842008|S|14|928.17|0|14
A|GS|20260130|13:15:05.864015|S|18|928.02|0|18
A|GS|20260130|13:15:22.952597|S|2|928.12|0|2
A|GS|20260130|13:21:44.506871|S|1|923.95|0|1
A|GS|20260130|13:21:44.507069|S|1|924|0|1
A|GS|20260130|13:21:57.455151|S|14|924.34|0|14
A|GS|20260130|13:29:02.838607|S|8|927.41|0|8
A|GS|20260130|13:35:29.609746|S|40|926.79|0|40
A|GS|20260130|13:38:06.383683|S|1|926.93|0|1
A|GS|20260130|13:42:17.534350|S|1|927.23|0|1
A|GS|20260130|14:08:22.561336|S|2|934.22|0|2
A|GS|20260130|14:22:15.045636|S|40|936.23|0|40
A|GS|20260130|14:22:15.047020|S|40|936.23|0|40
A|GS|20260130|14:22:15.047076|S|26|936.23|0|26
A|GS|20260130|14:24:20.786608|S|40|935.94|0|40
A|GS|20260130|14:49:26.078093|S|2|933.97|0|2
A|GS|20260130|14:50:01.459499|S|3|933.97|0|3
A|GS|20260130|15:06:39.155242|S|13|935.06|0|13
A|GS|20260130|15:20:31.441362|S|1|934.68|0|1
A|GS|20260130|15:20:31.441362|S|1|934.68|0|1
A|GS|20260130|15:26:09.181859|S|1|935.01|0|1
A|GS|20260130|15:27:25.513013|S|1|933.98|0|1
A|GS|20260130|15:48:13.137609|S|1|935.59|0|1
A|GS|20260130|15:50:20.840521|S|1|937.17|0|1
A|GS|20260130|15:50:27.324788|S|10|937.29|0|10
A|GS|20260130|15:54:01.281531|S|38|935.87|0|38
A|GS|20260130|15:54:06.289348|S|1|935.65|0|1
A|GS|20260130|15:54:36.511455|S|2|935.67|0|2
A|GS|20260130|15:55:11.531852|S|1|935.71|0|1
A|GS|20260130|15:55:36.144270|S|1|935.51|0|1
A|GS|20260130|15:55:46.157708|S|2|935.89|0|2
A|GS|20260130|15:56:16.457479|S|2|935.66|0|2
A|GS|20260130|15:56:23.913452|S|2|935.61|0|2
A|GS|20260130|15:56:39.867125|S|1|935.41|0|1
A|GS|20260130|15:56:39.873572|S|8|935.41|0|8
A|GS|20260130|15:58:39.338920|S|1|935.29|0|1
A|GSAT|20260130|09:44:07.514874|S|100|66.865|0|100
A|GSAT|20260130|11:43:28.093939|S|100|62.83|0|100
A|GSAT|20260130|12:40:10.220308|S|10|61.71|0|10
A|GSBC|20260130|15:11:44.019211|S|1|61.35|0|1
A|GSBC|20260130|15:12:43.775431|S|2|61.35|0|2
A|GSBC|20260130|15:20:31.011994|S|1|61.46|0|1
A|GSBC|20260130|15:20:31.011994|S|2|61.46|0|2
A|GSBC|20260130|15:20:31.011994|S|12|61.46|0|12
A|GSBC|20260130|15:20:31.012850|S|1|61.47|0|1
A|GSBC|20260130|15:20:31.012851|S|1|61.48|0|1
A|GSBC|20260130|15:20:31.012851|S|1|61.47|0|1
A|GSBC|20260130|15:58:29.223389|S|1|61.46|0|1
A|GSBD|20260130|09:55:31.966167|S|100|9.26|0|100
A|GSBD|20260130|10:31:24.174897|S|194|9.25|0|194
A|GSBD|20260130|10:31:24.174925|S|97|9.25|0|97
A|GSBD|20260130|10:35:26.150113|S|530|9.285|0|530
A|GSBD|20260130|12:57:25.145510|S|100|9.32|0|100
A|GSBD|20260130|12:57:25.146143|S|200|9.32|0|200
A|GSBD|20260130|12:57:25.146205|S|200|9.32|0|200
A|GSBD|20260130|12:57:25.146215|S|19|9.32|0|19
A|GSBD|20260130|12:57:25.146333|S|300|9.32|0|300
A|GSBD|20260130|12:57:47.441064|S|100|9.32|0|100
A|GSBD|20260130|12:58:12.228125|S|100|9.33|0|100
A|GSBD|20260130|13:21:44.551478|S|21|9.34|0|21
A|GSBD|20260130|13:21:44.551504|S|79|9.34|0|79
A|GSBD|20260130|13:47:32.439830|S|44|9.38|0|44
A|GSBD|20260130|13:47:32.439922|S|56|9.38|0|56
A|GSBD|20260130|14:00:32.662974|S|100|9.4|0|100
A|GSBD|20260130|14:27:09.249761|S|2|9.43|0|2
A|GSBD|20260130|14:27:09.249796|S|98|9.43|0|98
A|GSBD|20260130|15:10:24.360857|S|1|9.395|0|1
A|GSBD|20260130|15:10:39.531346|S|10|9.395|0|10
A|GSBD|20260130|15:10:39.606041|S|10|9.395|0|10
A|GSBD|20260130|15:50:06.298860|S|25|9.38|0|25
A|GSBD|20260130|15:50:06.298895|S|3|9.38|0|3
A|GSBD|20260130|15:59:06.236172|S|10|9.415|0|10
A|GSHD|20260130|15:38:36.647874|S|2|62.06|0|2
A|GSHD|20260130|15:54:40.046089|S|100|61.8|0|100
A|GSIE|20260130|13:39:08.552912|S|3|44.45|0|3
A|GSIT|20260130|11:02:03.558142|E|100|8.38|0|100
A|GSIT|20260130|13:08:05.276424|E|2|7.83|0|2
A|GSIT|20260130|13:08:05.276424|E|2|7.83|0|2
A|GSIT|20260130|13:11:33.450678|E|2|7.77|0|2
A|GSIT|20260130|13:12:09.924212|E|2|7.75|0|2
A|GSIT|20260130|13:14:03.886404|E|2|7.73|0|2
A|GSIT|20260130|13:16:26.685165|E|2|7.72|0|2
A|GSIT|20260130|13:16:32.143603|E|2|7.7|0|2
A|GSIT|20260130|13:20:32.232806|E|2|7.64|0|2
A|GSIT|20260130|13:30:22.559040|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559106|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559253|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559316|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559381|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559445|E|25|7.675|0|25
A|GSIT|20260130|13:30:22.559500|E|10|7.675|0|10
A|GSIT|20260130|13:30:22.559694|E|50|7.675|0|50
A|GSIT|20260130|13:39:19.714684|E|2|7.5|0|2
A|GSIT|20260130|14:06:57.194750|S|68|7.64|0|68
A|GSIT|20260130|14:06:57.194791|S|44|7.64|0|44
A|GSIT|20260130|14:15:29.338294|S|110|7.68|0|110
A|GSIT|20260130|14:33:36.218157|E|12|7.51|0|12
A|GSIT|20260130|14:33:36.528133|E|5|7.51|0|5
A|GSIT|20260130|14:33:37.198048|E|3|7.51|0|3
A|GSIT|20260130|14:33:37.598078|E|2|7.51|0|2
A|GSIT|20260130|14:33:37.978055|E|1|7.51|0|1
A|GSIT|20260130|14:33:38.288147|E|2|7.51|0|2
A|GSIT|20260130|14:33:38.608076|E|3|7.51|0|3
A|GSIT|20260130|14:33:38.727618|E|13|7.51|0|13
A|GSIT|20260130|14:33:38.928067|E|3|7.51|0|3
A|GSIT|20260130|14:33:39.278143|E|1|7.51|0|1
A|GSIT|20260130|14:33:39.628069|E|1|7.51|0|1
A|GSIT|20260130|15:23:43.827075|E|25|7.24|0|25
A|GSIT|20260130|15:23:43.827168|E|25|7.24|0|25
A|GSIT|20260130|15:23:43.827277|E|25|7.24|0|25
A|GSIT|20260130|15:23:43.827343|E|25|7.24|0|25
A|GSIT|20260130|15:23:43.827457|E|25|7.24|0|25
A|GSIT|20260130|15:29:04.361331|S|30|7.29|0|30
A|GSIT|20260130|15:39:43.319772|S|1|7.21|0|1
A|GSK|20260130|09:31:03.265965|S|40|51.2|0|40
A|GSK|20260130|09:31:37.178088|S|40|51.21|0|40
A|GSK|20260130|09:31:40.538672|S|10|51.16|0|10
A|GSK|20260130|09:31:54.649091|S|10|51.17|0|10
A|GSK|20260130|09:32:27.019254|S|25|51.18|0|25
A|GSK|20260130|09:32:27.019337|S|15|51.18|0|15
A|GSK|20260130|09:32:33.721150|S|40|51.19|0|40
A|GSK|20260130|09:34:04.940522|S|40|51.24|0|40
A|GSK|20260130|09:34:39.897512|S|40|51.23|0|40
A|GSK|20260130|09:35:14.359051|S|40|51.2|0|40
A|GSK|20260130|09:35:26.673402|S|40|51.21|0|40
A|GSK|20260130|09:36:35.232334|S|40|51.205|0|40
A|GSK|20260130|09:36:42.830393|S|40|51.18|0|40
A|GSK|20260130|09:38:17.937419|S|10|51.25|0|10
A|GSK|20260130|09:38:44.210187|S|30|51.27|0|30
A|GSK|20260130|09:41:21.073387|S|5|51.32|0|5
A|GSK|20260130|09:41:21.073435|S|35|51.32|0|35
A|GSK|20260130|09:43:05.324674|S|40|51.32|0|40
A|GSK|20260130|09:43:12.664111|S|40|51.33|0|40
A|GSK|20260130|09:43:26.567728|S|40|51.33|0|40
A|GSK|20260130|09:45:05.949060|S|40|51.32|0|40
A|GSK|20260130|09:45:13.994053|S|40|51.31|0|40
A|GSK|20260130|09:46:16.655303|S|100|51.31|0|100
A|GSK|20260130|09:46:17.257133|S|10|51.315|0|10
A|GSK|20260130|09:46:19.867687|S|30|51.3|0|30
A|GSK|20260130|09:46:38.546788|S|40|51.3|0|40
A|GSK|20260130|09:46:43.626442|S|40|51.29|0|40
A|GSK|20260130|09:48:13.800585|S|40|51.315|0|40
A|GSK|20260130|09:48:14.881839|S|40|51.315|0|40
A|GSK|20260130|09:48:15.086734|S|40|51.315|0|40
A|GSK|20260130|09:48:31.606745|S|116|51.315|0|116
A|GSK|20260130|09:59:22.618379|S|40|51.19|0|40
A|GSK|20260130|10:02:02.002622|S|40|51.27|0|40
A|GSK|20260130|10:03:03.373271|S|40|51.25|0|40
A|GSK|20260130|10:08:05.227622|S|40|51.24|0|40
A|GSK|20260130|10:19:45.752354|S|40|51.13|0|40
A|GSK|20260130|10:30:22.901180|S|40|51.08|0|40
A|GSK|20260130|10:36:22.334313|S|40|51.18|0|40
A|GSK|20260130|10:39:23.644698|S|40|51.22|0|40
A|GSK|20260130|10:42:07.133381|S|1|51.25|0|1
A|GSK|20260130|10:55:13.784493|S|40|51.13|0|40
A|GSK|20260130|10:55:56.841785|S|40|51.12|0|40
A|GSK|20260130|11:08:50.294695|S|40|51.21|0|40
A|GSK|20260130|11:28:37.831074|S|5|51.22|0|5
A|GSK|20260130|11:28:37.831075|S|35|51.22|0|35
A|GSK|20260130|12:26:13.842453|S|125|51.28|0|125
A|GSK|20260130|12:40:33.297069|S|125|51.26|0|125
A|GSK|20260130|14:24:20.843286|S|90|51.62|0|90
A|GSK|20260130|15:05:59.049363|S|90|51.54|0|90
A|GSK|20260130|15:11:18.479924|S|60|51.48|0|60
A|GSK|20260130|15:11:18.479955|S|30|51.48|0|30
A|GSK|20260130|15:49:29.904003|S|190|51.625|0|190
A|GSK|20260130|15:59:41.524643|S|100|51.6|0|100
A|GSK|20260130|15:59:42.793798|S|137|51.585|0|137
A|GSK|20260130|15:59:42.793798|S|100|51.585|0|100
A|GSK|20260130|15:59:57.504957|S|30|51.6|0|30
A|GSL|20260130|15:59:47.625373|S|50|37.56|0|50
A|GSM|20260130|10:11:25.270428|S|67|4.85|0|67
A|GSM|20260130|10:12:20.267021|S|9|4.86|0|9
A|GSM|20260130|10:12:33.591631|S|109|4.86|0|109
A|GSM|20260130|10:18:01.696924|S|44|4.85|0|44
A|GSM|20260130|10:18:32.211832|S|32|4.86|0|32
A|GSM|20260130|10:20:40.818077|S|21|4.84|0|21
A|GSM|20260130|10:20:40.818078|S|29|4.84|0|29
A|GSM|20260130|10:20:40.818156|S|25|4.84|0|25
A|GSM|20260130|10:22:18.478326|S|17|4.84|0|17
A|GSM|20260130|10:22:18.478326|S|15|4.84|0|15
A|GSM|20260130|10:24:05.430954|S|5|4.85|0|5
A|GSM|20260130|10:26:32.855184|S|26|4.83|0|26
A|GSM|20260130|10:26:32.855184|S|53|4.83|0|53
A|GSM|20260130|10:30:51.258899|S|129|4.84|0|129
A|GSM|20260130|10:35:06.410952|S|33|4.86|0|33
A|GSM|20260130|10:35:06.410953|S|20|4.86|0|20
A|GSM|20260130|10:44:24.569944|S|1|4.91|0|1
A|GSM|20260130|11:25:51.134032|S|51|4.84|0|51
A|GSM|20260130|11:25:51.134047|S|31|4.84|0|31
A|GSM|20260130|11:25:51.169042|S|51|4.84|0|51
A|GSM|20260130|14:07:21.675874|S|220|4.82|0|220
A|GSOL|20260130|09:32:46.746660|S|37|8.58|0|37
A|GSOL|20260130|09:45:41.181853|S|100|8.64|0|100
A|GSOL|20260130|10:21:15.598208|S|100|8.52|0|100
A|GSOL|20260130|10:24:46.057340|S|100|8.52|0|100
A|GSOL|20260130|10:31:02.421119|S|513|8.46|0|513
A|GSOL|20260130|10:31:59.501686|S|527|8.43|0|527
A|GSOL|20260130|10:31:59.501723|S|527|8.43|0|527
A|GSOL|20260130|10:31:59.501982|S|146|8.43|0|146
A|GSOL|20260130|10:32:03.474346|S|1100|8.43|0|1100
A|GSOL|20260130|10:32:21.115570|S|536|8.44|0|536
A|GSOL|20260130|10:32:23.575843|S|264|8.44|0|264
A|GSOL|20260130|10:34:07.635380|S|584|8.51|0|584
A|GSOL|20260130|10:36:11.555820|S|1000|8.56|0|1000
A|GSOL|20260130|10:37:34.748846|S|500|8.57|0|500
A|GSOL|20260130|10:39:24.296367|S|582|8.56|0|582
A|GSOL|20260130|10:40:19.622962|S|600|8.61|0|600
A|GSOL|20260130|10:52:55.580336|S|600|8.6|0|600
A|GSOL|20260130|10:52:58.930996|S|600|8.6|0|600
A|GSOL|20260130|10:57:44.679333|S|600|8.57|0|600
A|GSOL|20260130|10:57:44.763523|S|500|8.57|0|500
A|GSOL|20260130|11:20:05.695289|S|600|8.61|0|600
A|GSOL|20260130|11:20:05.695301|S|600|8.61|0|600
A|GSOL|20260130|11:20:05.695382|S|900|8.61|0|900
A|GSOL|20260130|11:20:05.695382|S|100|8.61|0|100
A|GSOL|20260130|11:20:05.695577|S|199|8.61|0|199
A|GSOL|20260130|11:24:58.966930|S|1100|8.56|0|1100
A|GSOL|20260130|11:28:02.389616|S|600|8.63|0|600
A|GSOL|20260130|11:28:02.390265|S|300|8.63|0|300
A|GSOL|20260130|11:28:02.390456|S|268|8.63|0|268
A|GSOL|20260130|11:37:11.578236|S|1000|8.65|0|1000
A|GSOL|20260130|11:37:24.263660|S|600|8.66|0|600
A|GSOL|20260130|11:37:24.263730|S|500|8.66|0|500
A|GSOL|20260130|11:37:42.821366|S|600|8.67|0|600
A|GSOL|20260130|11:38:46.721053|S|1100|8.66|0|1100
A|GSOL|20260130|11:44:31.466862|S|512|8.68|0|512
A|GSOL|20260130|11:50:47.443761|S|567|8.61|0|567
A|GSOL|20260130|11:50:47.444981|S|567|8.61|0|567
A|GSOL|20260130|11:50:47.445222|S|567|8.61|0|567
A|GSOL|20260130|11:50:47.445644|S|98|8.61|0|98
A|GSOL|20260130|12:03:00.320782|S|554|8.61|0|554
A|GSOL|20260130|12:09:03.442740|S|576|8.59|0|576
A|GSOL|20260130|12:13:47.607021|S|558|8.59|0|558
A|GSOL|20260130|12:14:34.643309|S|577|8.6|0|577
A|GSOL|20260130|12:19:00.743939|S|1144|8.6|0|1144
A|GSOL|20260130|12:19:06.700166|S|572|8.6|0|572
A|GSOL|20260130|12:22:22.941194|S|600|8.66|0|600
A|GSOL|20260130|12:22:23.249204|S|600|8.66|0|600
A|GSOL|20260130|12:28:40.694345|S|800|8.65|0|800
A|GSOL|20260130|12:51:58.579072|S|900|8.61|0|900
A|GSOL|20260130|12:51:58.579390|S|550|8.61|0|550
A|GSOL|20260130|12:55:21.644441|S|559|8.59|0|559
A|GSOL|20260130|12:55:21.646736|S|141|8.59|0|141
A|GSOL|20260130|12:55:21.647155|S|559|8.59|0|559
A|GSOL|20260130|13:20:24.215243|S|990|8.44|0|990
A|GSOL|20260130|13:20:24.774375|S|495|8.44|0|495
A|GSOL|20260130|13:20:26.411135|S|644|8.44|0|644
A|GSOL|20260130|13:23:03.416968|S|100|8.43|0|100
A|GSOL|20260130|13:25:03.063675|S|504|8.43|0|504
A|GSOL|20260130|13:25:43.496763|S|516|8.44|0|516
A|GSOL|20260130|13:27:06.208627|S|800|8.49|0|800
A|GSOL|20260130|13:30:03.104532|S|543|8.52|0|543
A|GSOL|20260130|13:30:03.106575|S|543|8.52|0|543
A|GSOL|20260130|13:30:03.143721|S|543|8.52|0|543
A|GSOL|20260130|13:30:09.795598|S|1200|8.53|0|1200
A|GSOL|20260130|13:30:09.795599|S|200|8.53|0|200
A|GSOL|20260130|13:32:33.446257|S|1000|8.48|0|1000
A|GSOL|20260130|13:38:00.454953|S|600|8.51|0|600
A|GSOL|20260130|13:40:17.933256|S|600|8.5|0|600
A|GSOL|20260130|13:40:51.334573|S|600|8.51|0|600
A|GSOL|20260130|13:45:02.317072|S|1200|8.62|0|1200
A|GSOL|20260130|13:45:02.339324|S|573|8.62|0|573
A|GSOL|20260130|13:45:06.042897|S|1146|8.64|0|1146
A|GSOL|20260130|13:45:16.825887|S|562|8.64|0|562
A|GSOL|20260130|13:45:16.909739|S|562|8.64|0|562
A|GSOL|20260130|13:45:40.915973|S|1200|8.61|0|1200
A|GSOL|20260130|13:47:07.222799|S|800|8.61|0|800
A|GSOL|20260130|13:47:07.371868|S|600|8.62|0|600
A|GSOL|20260130|13:51:59.896599|S|600|8.6|0|600
A|GSOL|20260130|13:52:50.716325|S|600|8.62|0|600
A|GSOL|20260130|13:53:19.938838|S|600|8.62|0|600
A|GSOL|20260130|13:53:26.494155|S|1100|8.63|0|1100
A|GSOL|20260130|13:53:26.494732|S|350|8.63|0|350
A|GSOL|20260130|13:53:56.991901|S|600|8.64|0|600
A|GSOL|20260130|14:01:03.553797|S|1000|8.69|0|1000
A|GSOL|20260130|14:01:09.808318|S|100|8.71|0|100
A|GSOL|20260130|14:01:09.808319|S|500|8.71|0|500
A|GSOL|20260130|14:03:42.110558|S|600|8.7|0|600
A|GSOL|20260130|14:06:17.421875|S|201|8.74|0|201
A|GSOL|20260130|14:06:21.214438|S|595|8.74|0|595
A|GSOL|20260130|14:06:21.214522|S|205|8.74|0|205
A|GSOL|20260130|14:25:10.040414|S|600|8.75|0|600
A|GSOL|20260130|14:25:10.040833|S|85|8.75|0|85
A|GSOL|20260130|14:37:43.981520|S|1200|8.73|0|1200
A|GSOL|20260130|14:38:40.371316|S|600|8.75|0|600
A|GSOL|20260130|14:39:47.495820|S|500|8.75|0|500
A|GSOL|20260130|14:39:47.495928|S|251|8.75|0|251
A|GSOL|20260130|14:39:47.495960|S|49|8.75|0|49
A|GSOL|20260130|14:41:35.035549|S|300|8.74|0|300
A|GSOL|20260130|14:41:55.014605|S|1092|8.74|0|1092
A|GSOL|20260130|14:42:42.971976|S|400|8.77|0|400
A|GSOL|20260130|14:49:49.452571|S|600|8.73|0|600
A|GSOL|20260130|14:49:49.469550|S|600|8.73|0|600
A|GSOL|20260130|14:54:17.464426|S|600|8.75|0|600
A|GSOL|20260130|15:02:38.601500|S|599|8.7|0|599
A|GSOL|20260130|15:02:39.067426|S|500|8.71|0|500
A|GSOL|20260130|15:02:39.092338|S|500|8.71|0|500
A|GSOL|20260130|15:05:09.272843|S|600|8.7|0|600
A|GSOL|20260130|15:05:58.190887|S|500|8.71|0|500
A|GSOL|20260130|15:05:58.191031|S|500|8.71|0|500
A|GSOL|20260130|15:05:58.191096|S|200|8.71|0|200
A|GSOL|20260130|15:06:11.337193|S|100|8.7|0|100
A|GSOL|20260130|15:06:11.337194|S|500|8.7|0|500
A|GSOL|20260130|15:07:04.944613|S|600|8.66|0|600
A|GSOL|20260130|15:07:04.946730|S|125|8.66|0|125
A|GSOL|20260130|15:11:00.176781|S|1100|8.67|0|1100
A|GSOL|20260130|15:13:33.473813|S|600|8.68|0|600
A|GSOL|20260130|15:16:03.637554|S|600|8.68|0|600
A|GSOL|20260130|15:19:06.434231|S|500|8.69|0|500
A|GSOL|20260130|15:21:19.820501|S|1200|8.65|0|1200
A|GSOL|20260130|15:21:48.110793|S|600|8.64|0|600
A|GSOL|20260130|15:21:48.111193|S|200|8.64|0|200
A|GSOL|20260130|15:21:48.118669|S|600|8.63|0|600
A|GSOL|20260130|15:21:50.196428|S|1200|8.63|0|1200
A|GSOL|20260130|15:22:46.457651|S|572|8.62|0|572
A|GSOL|20260130|15:24:47.636052|S|600|8.66|0|600
A|GSOL|20260130|15:25:07.642947|S|600|8.68|0|600
A|GSOL|20260130|15:25:07.710838|S|300|8.68|0|300
A|GSOL|20260130|15:26:10.194011|S|600|8.68|0|600
A|GSOL|20260130|15:31:40.659962|S|600|8.65|0|600
A|GSOL|20260130|15:32:15.828533|S|1100|8.67|0|1100
A|GSOL|20260130|15:34:18.147005|S|600|8.66|0|600
A|GSOL|20260130|15:36:57.183102|S|600|8.61|0|600
A|GSOL|20260130|15:38:47.334551|S|1000|8.58|0|1000
A|GSOL|20260130|15:43:03.023932|S|576|8.62|0|576
A|GSOL|20260130|15:43:03.605462|S|332|8.62|0|332
A|GT|20260130|10:19:12.822424|S|300|9.43|0|300
A|GT|20260130|10:19:12.822545|S|195|9.43|0|195
A|GT|20260130|10:36:37.859582|S|35|9.42|0|35
A|GT|20260130|10:37:20.162102|E|235|9.42|0|235
A|GT|20260130|10:37:20.162676|E|190|9.42|0|190
A|GT|20260130|10:38:29.892498|S|100|9.42|0|100
A|GT|20260130|13:21:25.783300|S|100|9.36|0|100
A|GT|20260130|14:07:13.687101|S|510|9.44|0|510
A|GT|20260130|14:20:08.474073|S|200|9.44|0|200
A|GT|20260130|14:37:42.454364|S|8|9.405|0|8
A|GT|20260130|14:47:11.305695|S|100|9.41|0|100
A|GT|20260130|15:28:05.615808|S|200|9.39|0|200
A|GT|20260130|15:28:05.615808|S|100|9.39|0|100
A|GT|20260130|15:28:05.615823|S|100|9.39|0|100
A|GT|20260130|15:28:05.615824|S|200|9.39|0|200
A|GT|20260130|15:53:10.051983|S|445|9.39|0|445
A|GT|20260130|15:55:00.093887|S|451|9.38|0|451
A|GT|20260130|15:55:00.093887|S|2|9.38|0|2
A|GT|20260130|15:55:00.093887|S|200|9.38|0|200
A|GTBP|20260130|12:01:41.346892|S|210|.672|0|210
A|GTBP|20260130|12:01:41.352113|S|210|.672|0|210
A|GTBP|20260130|15:36:28.399426|S|330|.66625|0|330
A|GTE|20260130|09:30:00.040196|E|8743|5.98|57017|365
A|GTE|20260130|09:30:00.040196|S|8743|5.98|57017|3564
A|GTE|20260130|09:30:00.510706|S|21|5.98|0|21
A|GTE|20260130|09:30:01.041381|S|93|5.95|0|93
A|GTE|20260130|09:30:12.091684|S|100|5.96|0|100
A|GTE|20260130|09:30:30.576871|S|1|5.9|0|1
A|GTE|20260130|09:30:30.578476|S|17|5.9|0|17
A|GTE|20260130|09:31:34.433294|S|100|5.88|0|100
A|GTE|20260130|09:31:34.433375|S|100|5.88|0|100
A|GTE|20260130|09:31:34.433441|S|100|5.89|0|100
A|GTE|20260130|09:31:34.433442|S|20|5.89|0|20
A|GTE|20260130|09:31:34.433461|S|100|5.89|0|100
A|GTE|20260130|09:31:34.433461|S|80|5.89|0|80
A|GTE|20260130|09:31:38.621985|S|100|5.93|0|100
A|GTE|20260130|09:34:14.640527|S|100|5.86|0|100
A|GTE|20260130|09:34:14.640528|S|100|5.86|0|100
A|GTE|20260130|09:35:45.523328|S|34|5.95|0|34
A|GTE|20260130|09:35:50.397609|S|25|5.94|0|25
A|GTE|20260130|09:37:03.312407|S|6|5.95|0|6
A|GTE|20260130|09:37:03.763764|S|4|5.95|0|4
A|GTE|20260130|09:37:11.814633|S|22|5.95|0|22
A|GTE|20260130|09:37:12.372970|S|4|5.95|0|4
A|GTE|20260130|09:37:12.823258|S|13|5.95|0|13
A|GTE|20260130|09:37:20.180693|S|12|5.92|0|12
A|GTE|20260130|09:37:20.803881|S|7|5.93|0|7
A|GTE|20260130|09:37:22.682169|S|12|5.93|0|12
A|GTE|20260130|09:37:31.712018|S|288|5.92|0|288
A|GTE|20260130|09:37:31.712018|S|200|5.92|0|200
A|GTE|20260130|09:37:31.712019|S|198|5.92|0|198
A|GTE|20260130|09:38:08.539475|S|100|5.92|0|100
A|GTE|20260130|09:38:08.541966|S|100|5.93|0|100
A|GTE|20260130|09:39:52.891443|S|100|5.93|0|100
A|GTE|20260130|09:39:52.893726|S|100|5.94|0|100
A|GTE|20260130|09:39:56.397885|S|100|5.91|0|100
A|GTE|20260130|09:39:56.397900|S|29|5.91|0|29
A|GTE|20260130|09:39:57.359287|S|100|5.9|0|100
A|GTE|20260130|09:40:50.738252|S|100|5.9|0|100
A|GTE|20260130|09:42:53.451989|S|6|5.91|0|6
A|GTE|20260130|09:42:53.451989|S|100|5.91|0|100
A|GTE|20260130|09:43:12.368034|S|15|5.915|0|15
A|GTE|20260130|09:43:14.163760|S|8|5.915|0|8
A|GTE|20260130|09:44:52.613176|S|200|5.85|0|200
A|GTE|20260130|09:45:54.044163|S|88|5.82|0|88
A|GTE|20260130|09:46:20.050793|S|11|5.78|0|11
A|GTE|20260130|09:46:20.757897|S|4|5.78|0|4
A|GTE|20260130|09:46:20.757964|S|381|5.78|0|381
A|GTE|20260130|09:46:20.757976|S|381|5.78|0|381
A|GTE|20260130|09:47:03.829692|S|100|5.79|0|100
A|GTE|20260130|09:47:05.581770|S|100|5.8|0|100
A|GTE|20260130|09:47:05.589936|S|100|5.81|0|100
A|GTE|20260130|09:48:14.564330|S|49|5.81|0|49
A|GTE|20260130|09:48:14.587418|S|100|5.8|0|100
A|GTE|20260130|09:48:14.589118|S|100|5.8|0|100
A|GTE|20260130|09:48:30.025894|E|99|5.8|0|99
A|GTE|20260130|09:49:46.235792|S|100|5.77|0|100
A|GTE|20260130|09:49:46.240313|S|100|5.72|0|100
A|GTE|20260130|09:49:46.240313|S|1|5.72|0|1
A|GTE|20260130|09:50:46.086512|S|100|5.73|0|100
A|GTE|20260130|09:50:46.088672|S|100|5.73|0|100
A|GTE|20260130|09:54:09.648381|S|15|5.7|0|15
A|GTE|20260130|09:57:04.668502|S|80|5.68|0|80
A|GTE|20260130|09:57:04.668599|S|100|5.68|0|100
A|GTE|20260130|09:57:04.668599|S|20|5.68|0|20
A|GTE|20260130|09:57:04.673495|S|100|5.69|0|100
A|GTE|20260130|09:57:04.673495|S|100|5.69|0|100
A|GTE|20260130|09:57:41.912862|S|400|5.68|0|400
A|GTE|20260130|09:57:41.912862|S|100|5.68|0|100
A|GTE|20260130|09:57:41.920839|S|100|5.67|0|100
A|GTE|20260130|09:59:27.157330|S|200|5.66|0|200
A|GTE|20260130|09:59:27.157352|S|176|5.66|0|176
A|GTE|20260130|09:59:27.157369|S|24|5.66|0|24
A|GTE|20260130|09:59:27.157370|S|100|5.66|0|100
A|GTE|20260130|09:59:33.299205|S|100|5.65|0|100
A|GTE|20260130|09:59:33.337131|S|100|5.63|0|100
A|GTE|20260130|10:00:34.684103|S|100|5.63|0|100
A|GTE|20260130|10:00:34.689644|S|100|5.64|0|100
A|GTE|20260130|10:03:05.246312|S|100|5.63|0|100
A|GTE|20260130|10:03:05.345677|S|100|5.64|0|100
A|GTE|20260130|10:04:42.412794|S|100|5.63|0|100
A|GTE|20260130|10:04:42.996664|S|100|5.65|0|100
A|GTE|20260130|10:05:10.341268|S|100|5.65|0|100
A|GTE|20260130|10:05:10.345279|S|23|5.65|0|23
A|GTE|20260130|10:06:13.044029|S|17|5.67|0|17
A|GTE|20260130|10:06:46.197962|S|100|5.66|0|100
A|GTE|20260130|10:08:44.624770|S|100|5.63|0|100
A|GTE|20260130|10:08:58.637198|S|100|5.63|0|100
A|GTE|20260130|10:10:56.976644|S|100|5.6|0|100
A|GTE|20260130|10:10:58.522810|S|100|5.59|0|100
A|GTE|20260130|10:13:15.000009|E|200|5.59|0|200
A|GTE|20260130|10:13:15.000408|E|49|5.59|0|49
A|GTE|20260130|10:13:15.000409|E|51|5.59|0|51
A|GTE|20260130|10:13:15.006408|E|49|5.59|0|49
A|GTE|20260130|10:13:33.302323|E|100|5.57|0|100
A|GTE|20260130|10:14:45.746998|S|100|5.56|0|100
A|GTE|20260130|10:15:15.003670|S|100|5.56|0|100
A|GTE|20260130|10:15:59.566279|E|88|5.54|0|88
A|GTE|20260130|10:16:02.963902|S|100|5.55|0|100
A|GTE|20260130|10:16:15.453006|S|100|5.56|0|100
A|GTE|20260130|10:16:27.283531|S|100|5.53|0|100
A|GTE|20260130|10:18:03.939689|S|100|5.52|0|100
A|GTE|20260130|10:18:03.939690|E|200|5.52|0|200
A|GTE|20260130|10:18:10.298055|S|81|5.53|0|81
A|GTE|20260130|10:18:10.298055|S|19|5.53|0|19
A|GTE|20260130|10:18:10.298251|S|81|5.53|0|81
A|GTE|20260130|10:19:19.546148|S|100|5.54|0|100
A|GTE|20260130|10:20:48.162365|S|100|5.54|0|100
A|GTE|20260130|10:22:14.308422|S|100|5.53|0|100
A|GTE|20260130|10:22:18.708545|S|100|5.54|0|100
A|GTE|20260130|10:22:25.168891|S|100|5.53|0|100
A|GTE|20260130|10:22:41.625651|S|100|5.52|0|100
A|GTE|20260130|10:22:57.085459|E|100|5.53|0|100
A|GTE|20260130|10:23:40.582928|S|100|5.53|0|100
A|GTE|20260130|10:23:40.583363|E|74|5.54|0|74
A|GTE|20260130|10:23:40.583384|E|26|5.54|0|26
A|GTE|20260130|10:23:40.583384|S|76|5.54|0|76
A|GTE|20260130|10:24:38.490069|S|78|5.56|0|78
A|GTE|20260130|10:26:18.656180|S|100|5.55|0|100
A|GTE|20260130|10:30:35.605946|S|100|5.52|0|100
A|GTE|20260130|10:30:35.633765|S|80|5.52|0|80
A|GTE|20260130|10:30:37.344126|S|20|5.52|0|20
A|GTE|20260130|10:34:09.228514|S|100|5.54|0|100
A|GTE|20260130|10:34:09.228514|S|100|5.54|0|100
A|GTE|20260130|10:35:36.088160|S|100|5.55|0|100
A|GTE|20260130|10:35:36.088160|S|100|5.55|0|100
A|GTE|20260130|10:35:58.942385|S|100|5.57|0|100
A|GTE|20260130|10:35:58.942385|S|100|5.57|0|100
A|GTE|20260130|10:35:58.942385|S|100|5.57|0|100
A|GTE|20260130|10:37:19.650835|S|100|5.58|0|100
A|GTE|20260130|10:43:42.291618|S|100|5.65|0|100
A|GTE|20260130|10:44:34.449946|S|100|5.67|0|100
A|GTE|20260130|10:45:41.423841|S|100|5.65|0|100
A|GTE|20260130|10:45:56.611620|S|100|5.65|0|100
A|GTE|20260130|10:46:01.326333|S|100|5.66|0|100
A|GTE|20260130|10:46:01.326333|S|100|5.66|0|100
A|GTE|20260130|10:47:03.050241|S|100|5.71|0|100
A|GTE|20260130|10:47:03.053007|S|100|5.7|0|100
A|GTE|20260130|10:51:38.029101|S|100|5.76|0|100
A|GTE|20260130|10:51:44.190583|E|100|5.75|0|100
A|GTE|20260130|10:54:52.059297|E|100|5.69|0|100
A|GTE|20260130|10:54:52.059298|E|76|5.69|0|76
A|GTE|20260130|10:55:08.982915|S|100|5.66|0|100
A|GTE|20260130|10:55:40.724948|S|100|5.67|0|100
A|GTE|20260130|10:56:30.244563|S|7|5.67|0|7
A|GTE|20260130|10:56:30.244880|E|8|5.67|0|8
A|GTE|20260130|10:58:49.983553|S|100|5.66|0|100
A|GTE|20260130|10:59:18.964196|E|30|5.67|0|30
A|GTE|20260130|11:00:38.944147|E|100|5.67|0|100
A|GTE|20260130|11:00:38.944147|S|100|5.67|0|100
A|GTE|20260130|11:04:03.581352|S|100|5.58|0|100
A|GTE|20260130|11:04:03.581352|S|100|5.58|0|100
A|GTE|20260130|11:04:52.589583|S|100|5.6|0|100
A|GTE|20260130|11:04:52.589583|E|700|5.6|0|700
A|GTE|20260130|11:05:09.148331|S|76|5.61|0|76
A|GTE|20260130|11:05:09.149127|S|2|5.61|0|2
A|GTE|20260130|11:05:09.149127|S|24|5.61|0|24
A|GTE|20260130|11:05:09.149127|S|100|5.61|0|100
A|GTE|20260130|11:05:52.460224|E|100|5.6|0|100
A|GTE|20260130|11:05:52.460224|E|100|5.6|0|100
A|GTE|20260130|11:06:28.727115|E|100|5.59|0|100
A|GTE|20260130|11:08:20.379877|S|1|5.57|0|1
A|GTE|20260130|11:09:02.745299|E|1|5.55|0|1
A|GTE|20260130|11:09:02.745299|E|19|5.55|0|19
A|GTE|20260130|11:09:02.745760|E|20|5.54|0|20
A|GTE|20260130|11:09:02.746156|E|80|5.54|0|80
A|GTE|20260130|11:09:02.760429|S|100|5.55|0|100
A|GTE|20260130|11:09:03.773968|S|100|5.55|0|100
A|GTE|20260130|11:09:03.773969|S|100|5.55|0|100
A|GTE|20260130|11:09:03.834092|E|100|5.55|0|100
A|GTE|20260130|11:09:29.209101|S|100|5.55|0|100
A|GTE|20260130|11:09:29.209101|S|100|5.55|0|100
A|GTE|20260130|11:10:10.422528|S|100|5.55|0|100
A|GTE|20260130|11:16:17.442845|E|55|5.53|0|55
A|GTE|20260130|11:16:51.525072|S|100|5.53|0|100
A|GTE|20260130|11:16:51.527188|E|200|5.54|0|200
A|GTE|20260130|11:18:26.584739|S|100|5.55|0|100
A|GTE|20260130|11:24:54.160760|E|40|5.52|0|40
A|GTE|20260130|11:24:54.160760|E|7|5.52|0|7
A|GTE|20260130|11:25:50.818456|S|100|5.52|0|100
A|GTE|20260130|11:25:50.818457|S|3|5.52|0|3
A|GTE|20260130|11:25:59.391426|S|100|5.53|0|100
A|GTE|20260130|11:26:33.796814|S|100|5.54|0|100
A|GTE|20260130|11:30:11.124078|S|100|5.57|0|100
A|GTE|20260130|11:33:48.491308|S|6|5.57|0|6
A|GTE|20260130|11:36:51.997961|S|100|5.57|0|100
A|GTE|20260130|11:36:51.997961|E|100|5.57|0|100
A|GTE|20260130|11:37:09.760573|S|100|5.58|0|100
A|GTE|20260130|11:37:09.760573|E|300|5.58|0|300
A|GTE|20260130|11:40:41.946461|S|100|5.59|0|100
A|GTE|20260130|11:45:20.729642|S|1|5.59|0|1
A|GTE|20260130|11:45:20.729642|S|3|5.59|0|3
A|GTE|20260130|11:47:17.327459|S|99|5.59|0|99
A|GTE|20260130|11:47:33.959994|S|100|5.6|0|100
A|GTE|20260130|11:50:30.817437|S|8|5.57|0|8
A|GTE|20260130|11:53:06.790706|S|6|5.57|0|6
A|GTE|20260130|11:54:17.653767|S|2|5.57|0|2
A|GTE|20260130|11:54:17.653767|S|6|5.57|0|6
A|GTE|20260130|11:55:23.537267|S|100|5.57|0|100
A|GTE|20260130|11:55:23.540952|E|100|5.58|0|100
A|GTE|20260130|11:55:23.541050|S|100|5.58|0|100
A|GTE|20260130|11:55:56.733777|S|8|5.59|0|8
A|GTE|20260130|12:01:09.498438|S|5|5.59|0|5
A|GTE|20260130|12:01:12.779856|S|100|5.59|0|100
A|GTE|20260130|12:01:12.779856|S|34|5.59|0|34
A|GTE|20260130|12:01:12.779856|E|100|5.59|0|100
A|GTE|20260130|12:02:02.394388|S|100|5.59|0|100
A|GTE|20260130|12:02:03.073706|E|6|5.6|0|6
A|GTE|20260130|12:02:03.413756|E|3|5.6|0|3
A|GTE|20260130|12:02:03.504147|E|55|5.6|0|55
A|GTE|20260130|12:02:03.633853|E|36|5.6|0|36
A|GTE|20260130|12:02:03.633854|S|100|5.6|0|100
A|GTE|20260130|12:02:03.633854|S|64|5.6|0|64
A|GTE|20260130|12:02:03.633930|S|31|5.6|0|31
A|GTE|20260130|12:03:05.534976|S|1|5.61|0|1
A|GTE|20260130|12:03:20.934019|S|100|5.6|0|100
A|GTE|20260130|12:05:31.250417|S|9|5.59|0|9
A|GTE|20260130|12:05:31.250417|S|43|5.59|0|43
A|GTE|20260130|12:05:31.250434|S|57|5.59|0|57
A|GTE|20260130|12:05:33.767930|S|100|5.59|0|100
A|GTE|20260130|12:07:19.361637|S|100|5.57|0|100
A|GTE|20260130|12:07:19.361637|S|100|5.57|0|100
A|GTE|20260130|12:07:40.114413|S|100|5.57|0|100
A|GTE|20260130|12:08:34.272795|E|46|5.58|0|46
A|GTE|20260130|12:08:34.272865|E|54|5.58|0|54
A|GTE|20260130|12:09:51.955236|E|100|5.57|0|100
A|GTE|20260130|12:10:02.523811|S|2|5.56|0|2
A|GTE|20260130|12:11:07.964156|S|100|5.57|0|100
A|GTE|20260130|12:11:08.186398|S|100|5.58|0|100
A|GTE|20260130|12:12:13.733281|E|100|5.57|0|100
A|GTE|20260130|12:12:13.760111|S|38|5.57|0|38
A|GTE|20260130|12:12:13.761600|S|62|5.57|0|62
A|GTE|20260130|12:13:29.857340|S|100|5.59|0|100
A|GTE|20260130|12:13:30.096559|E|100|5.6|0|100
A|GTE|20260130|12:13:30.584471|E|100|5.6|0|100
A|GTE|20260130|12:14:49.959283|S|100|5.6|0|100
A|GTE|20260130|12:16:16.348461|S|6|5.61|0|6
A|GTE|20260130|12:16:16.348461|S|100|5.61|0|100
A|GTE|20260130|12:17:18.947967|S|100|5.59|0|100
A|GTE|20260130|12:17:18.947982|S|20|5.59|0|20
A|GTE|20260130|12:17:18.948197|E|80|5.585|0|80
A|GTE|20260130|12:17:39.339073|S|100|5.56|0|100
A|GTE|20260130|12:19:08.005251|E|6|5.53|0|6
A|GTE|20260130|12:19:08.026691|S|46|5.54|0|46
A|GTE|20260130|12:19:08.653721|S|26|5.54|0|26
A|GTE|20260130|12:20:40.247143|S|100|5.55|0|100
A|GTE|20260130|12:20:40.247144|E|100|5.55|0|100
A|GTE|20260130|12:21:43.194049|S|28|5.54|0|28
A|GTE|20260130|12:21:43.194050|E|100|5.54|0|100
A|GTE|20260130|12:21:43.194050|S|100|5.54|0|100
A|GTE|20260130|12:21:53.115990|S|100|5.55|0|100
A|GTE|20260130|12:21:53.115990|E|300|5.55|0|300
A|GTE|20260130|12:22:58.575326|S|12|5.54|0|12
A|GTE|20260130|12:22:58.577134|S|100|5.54|0|100
A|GTE|20260130|12:22:58.580568|S|88|5.54|0|88
A|GTE|20260130|12:23:43.540438|E|100|5.555|0|100
A|GTE|20260130|12:23:43.550413|E|100|5.55|0|100
A|GTE|20260130|12:24:03.097337|S|100|5.56|0|100
A|GTE|20260130|12:24:37.267820|S|11|5.57|0|11
A|GTE|20260130|12:24:37.267821|S|89|5.57|0|89
A|GTE|20260130|12:25:00.609435|S|52|5.55|0|52
A|GTE|20260130|12:25:00.610235|S|48|5.55|0|48
A|GTE|20260130|12:25:00.667678|E|76|5.55|0|76
A|GTE|20260130|12:25:10.045411|S|47|5.56|0|47
A|GTE|20260130|12:25:26.831467|E|53|5.56|0|53
A|GTE|20260130|12:25:54.092742|S|100|5.56|0|100
A|GTE|20260130|12:25:54.092742|S|7|5.56|0|7
A|GTE|20260130|12:25:54.092742|E|306|5.56|0|306
A|GTE|20260130|12:26:36.279345|S|100|5.56|0|100
A|GTE|20260130|12:26:36.405176|S|100|5.57|0|100
A|GTE|20260130|12:28:38.860941|E|4|5.55|0|4
A|GTE|20260130|12:28:57.058581|E|47|5.53|0|47
A|GTE|20260130|12:29:03.773058|S|90|5.52|0|90
A|GTE|20260130|12:29:03.775364|S|10|5.52|0|10
A|GTE|20260130|12:29:27.549962|E|63|5.52|0|63
A|GTE|20260130|12:29:50.965787|S|100|5.5|0|100
A|GTE|20260130|12:30:05.800752|S|4|5.5|0|4
A|GTE|20260130|12:30:21.036842|S|100|5.51|0|100
A|GTE|20260130|12:31:33.126465|S|100|5.53|0|100
A|GTE|20260130|12:32:56.387428|S|100|5.53|0|100
A|GTE|20260130|12:32:57.037305|E|5|5.53|0|5
A|GTE|20260130|12:37:23.677802|S|100|5.49|0|100
A|GTE|20260130|12:37:23.677803|S|49|5.49|0|49
A|GTE|20260130|12:38:45.414594|E|98|5.49|0|98
A|GTE|20260130|12:41:17.155875|S|100|5.49|0|100
A|GTE|20260130|12:41:35.722007|S|100|5.5|0|100
A|GTE|20260130|12:41:35.722008|S|14|5.5|0|14
A|GTE|20260130|12:41:35.722025|S|86|5.5|0|86
A|GTE|20260130|12:42:20.774282|S|100|5.52|0|100
A|GTE|20260130|12:44:15.466942|S|100|5.53|0|100
A|GTE|20260130|12:45:36.835229|S|100|5.51|0|100
A|GTE|20260130|12:46:04.318989|S|100|5.52|0|100
A|GTE|20260130|12:48:32.068507|S|100|5.5|0|100
A|GTE|20260130|12:49:42.407800|S|5|5.49|0|5
A|GTE|20260130|12:50:47.832477|S|100|5.49|0|100
A|GTE|20260130|12:50:47.832477|S|100|5.49|0|100
A|GTE|20260130|12:51:57.253917|S|100|5.49|0|100
A|GTE|20260130|12:52:37.828371|S|100|5.5|0|100
A|GTE|20260130|13:00:11.124143|S|100|5.45|0|100
A|GTE|20260130|13:02:15.385612|S|100|5.46|0|100
A|GTE|20260130|13:03:14.282104|S|2|5.46|0|2
A|GTE|20260130|13:03:14.623931|S|100|5.46|0|100
A|GTE|20260130|13:04:02.635148|S|98|5.47|0|98
A|GTE|20260130|13:10:22.776882|S|100|5.43|0|100
A|GTE|20260130|13:14:47.869676|S|100|5.43|0|100
A|GTE|20260130|13:14:47.869676|S|100|5.43|0|100
A|GTE|20260130|13:19:17.750895|S|8|5.42|0|8
A|GTE|20260130|13:21:19.696936|S|100|5.42|0|100
A|GTE|20260130|13:23:31.157139|S|100|5.43|0|100
A|GTE|20260130|13:24:57.705134|S|100|5.44|0|100
A|GTE|20260130|13:26:27.043869|S|100|5.44|0|100
A|GTE|20260130|13:26:27.043870|S|100|5.44|0|100
A|GTE|20260130|13:26:58.944897|S|100|5.44|0|100
A|GTE|20260130|13:28:33.716778|S|100|5.45|0|100
A|GTE|20260130|13:32:26.039281|S|100|5.41|0|100
A|GTE|20260130|13:40:23.365826|S|100|5.41|0|100
A|GTE|20260130|13:42:43.028254|S|100|5.41|0|100
A|GTE|20260130|13:45:17.600112|S|100|5.41|0|100
A|GTE|20260130|13:45:42.437001|S|100|5.42|0|100
A|GTE|20260130|13:48:28.336568|S|8|5.43|0|8
A|GTE|20260130|13:50:01.998892|S|100|5.44|0|100
A|GTE|20260130|13:53:21.876235|S|100|5.43|0|100
A|GTE|20260130|13:53:33.530847|S|100|5.44|0|100
A|GTE|20260130|13:56:54.463320|S|100|5.45|0|100
A|GTE|20260130|13:59:41.562535|S|100|5.47|0|100
A|GTE|20260130|13:59:49.631606|S|100|5.45|0|100
A|GTE|20260130|13:59:50.749996|S|100|5.45|0|100
A|GTE|20260130|13:59:55.730603|S|100|5.45|0|100
A|GTE|20260130|14:00:12.660180|S|100|5.46|0|100
A|GTE|20260130|14:01:32.784292|S|100|5.46|0|100
A|GTE|20260130|14:03:51.167663|S|100|5.45|0|100
A|GTE|20260130|14:04:09.435997|S|100|5.46|0|100
A|GTE|20260130|14:04:09.435998|S|100|5.46|0|100
A|GTE|20260130|14:04:45.284302|S|100|5.46|0|100
A|GTE|20260130|14:07:54.298428|S|100|5.47|0|100
A|GTE|20260130|14:08:25.443713|S|1|5.47|0|1
A|GTE|20260130|14:08:25.444300|S|99|5.47|0|99
A|GTE|20260130|14:09:26.080965|S|27|5.48|0|27
A|GTE|20260130|14:11:54.251354|E|100|5.48|0|100
A|GTE|20260130|14:11:55.018052|S|100|5.48|0|100
A|GTE|20260130|14:13:12.331297|S|100|5.47|0|100
A|GTE|20260130|14:13:14.218666|S|100|5.48|0|100
A|GTE|20260130|14:13:14.218667|S|100|5.48|0|100
A|GTE|20260130|14:16:04.164546|S|100|5.47|0|100
A|GTE|20260130|14:16:04.164547|S|100|5.47|0|100
A|GTE|20260130|14:16:04.273996|S|100|5.48|0|100
A|GTE|20260130|14:16:04.273997|S|100|5.48|0|100
A|GTE|20260130|14:17:19.750696|S|100|5.49|0|100
A|GTE|20260130|14:18:49.545174|S|100|5.5|0|100
A|GTE|20260130|14:19:34.693985|S|1|5.51|0|1
A|GTE|20260130|14:21:13.384085|S|1|5.51|0|1
A|GTE|20260130|14:21:13.384098|S|13|5.51|0|13
A|GTE|20260130|14:21:57.428970|S|100|5.51|0|100
A|GTE|20260130|14:23:39.217869|E|14|5.49|0|14
A|GTE|20260130|14:24:03.018349|S|100|5.48|0|100
A|GTE|20260130|14:24:04.218016|S|100|5.49|0|100
A|GTE|20260130|14:25:15.771667|S|100|5.55|0|100
A|GTE|20260130|14:25:26.348929|E|4|5.54|0|4
A|GTE|20260130|14:25:26.354792|S|100|5.55|0|100
A|GTE|20260130|14:25:26.455777|S|100|5.56|0|100
A|GTE|20260130|14:25:26.913821|S|100|5.57|0|100
A|GTE|20260130|14:25:31.285307|E|100|5.6|0|100
A|GTE|20260130|14:25:31.285321|E|100|5.6|0|100
A|GTE|20260130|14:25:31.285715|E|100|5.6|0|100
A|GTE|20260130|14:25:34.017503|S|100|5.6|0|100
A|GTE|20260130|14:26:06.310626|S|100|5.63|0|100
A|GTE|20260130|14:26:06.310627|S|165|5.63|0|165
A|GTE|20260130|14:26:14.251161|S|100|5.63|0|100
A|GTE|20260130|14:26:22.438984|S|100|5.63|0|100
A|GTE|20260130|14:27:15.196598|S|100|5.6|0|100
A|GTE|20260130|14:27:15.205561|S|100|5.6|0|100
A|GTE|20260130|14:28:16.451762|S|100|5.56|0|100
A|GTE|20260130|14:29:44.492429|S|100|5.51|0|100
A|GTE|20260130|14:30:04.751298|S|100|5.51|0|100
A|GTE|20260130|14:30:07.148351|E|8|5.52|0|8
A|GTE|20260130|14:30:07.148428|E|92|5.52|0|92
A|GTE|20260130|14:30:07.148428|S|100|5.52|0|100
A|GTE|20260130|14:30:21.317554|S|100|5.52|0|100
A|GTE|20260130|14:30:25.565948|S|100|5.52|0|100
A|GTE|20260130|14:30:39.764796|S|10|5.53|0|10
A|GTE|20260130|14:30:39.764796|E|100|5.53|0|100
A|GTE|20260130|14:31:07.696644|S|100|5.5|0|100
A|GTE|20260130|14:31:43.729856|S|100|5.52|0|100
A|GTE|20260130|14:31:43.729856|S|100|5.52|0|100
A|GTE|20260130|14:31:48.359186|E|98|5.51|0|98
A|GTE|20260130|14:32:39.090720|S|8|5.51|0|8
A|GTE|20260130|14:32:49.308705|S|10|5.49|0|10
A|GTE|20260130|14:33:46.312141|S|100|5.46|0|100
A|GTE|20260130|14:34:12.270598|S|100|5.47|0|100
A|GTE|20260130|14:40:19.843218|S|100|5.49|0|100
A|GTE|20260130|14:40:21.142701|S|100|5.5|0|100
A|GTE|20260130|14:42:53.827568|S|100|5.51|0|100
A|GTE|20260130|14:46:34.643770|S|1|5.51|0|1
A|GTE|20260130|14:46:34.838886|S|100|5.51|0|100
A|GTE|20260130|14:46:34.937736|S|33|5.52|0|33
A|GTE|20260130|14:47:42.956342|S|100|5.53|0|100
A|GTE|20260130|14:51:22.128512|S|100|5.52|0|100
A|GTE|20260130|14:52:03.717830|S|100|5.53|0|100
A|GTE|20260130|14:52:03.717831|S|100|5.53|0|100
A|GTE|20260130|14:53:10.143811|S|1|5.54|0|1
A|GTE|20260130|14:53:16.310836|S|100|5.55|0|100
A|GTE|20260130|14:55:04.442761|S|100|5.55|0|100
A|GTE|20260130|14:55:23.366127|S|100|5.56|0|100
A|GTE|20260130|14:59:38.099480|S|100|5.51|0|100
A|GTE|20260130|14:59:38.948021|S|100|5.51|0|100
A|GTE|20260130|14:59:46.626489|S|100|5.5|0|100
A|GTE|20260130|14:59:49.364438|S|100|5.5|0|100
A|GTE|20260130|15:00:00.443100|S|100|5.48|0|100
A|GTE|20260130|15:00:03.621687|S|100|5.49|0|100
A|GTE|20260130|15:02:51.377269|S|100|5.49|0|100
A|GTE|20260130|15:02:51.377270|S|1|5.49|0|1
A|GTE|20260130|15:03:25.410272|S|100|5.49|0|100
A|GTE|20260130|15:04:13.517425|E|100|5.52|0|100
A|GTE|20260130|15:05:25.903557|S|100|5.5|0|100
A|GTE|20260130|15:09:24.004390|S|100|5.49|0|100
A|GTE|20260130|15:10:56.375283|S|100|5.49|0|100
A|GTE|20260130|15:13:06.486423|S|100|5.48|0|100
A|GTE|20260130|15:16:35.132951|S|100|5.48|0|100
A|GTE|20260130|15:18:00.530806|S|39|5.47|0|39
A|GTE|20260130|15:20:39.696122|S|13|5.46|0|13
A|GTE|20260130|15:20:39.696447|S|87|5.46|0|87
A|GTE|20260130|15:23:00.451652|S|100|5.45|0|100
A|GTE|20260130|15:23:14.129237|S|100|5.45|0|100
A|GTE|20260130|15:25:21.439347|S|100|5.46|0|100
A|GTE|20260130|15:29:52.648522|S|100|5.46|0|100
A|GTE|20260130|15:29:57.720688|E|70|5.46|0|70
A|GTE|20260130|15:31:50.565957|S|100|5.46|0|100
A|GTE|20260130|15:37:08.097323|S|100|5.44|0|100
A|GTE|20260130|15:38:10.500727|S|100|5.45|0|100
A|GTE|20260130|15:41:30.069613|S|34|5.45|0|34
A|GTE|20260130|15:41:30.069694|S|66|5.45|0|66
A|GTE|20260130|15:41:30.454734|S|70|5.46|0|70
A|GTE|20260130|15:43:28.733143|S|100|5.45|0|100
A|GTE|20260130|15:43:42.463001|S|100|5.45|0|100
A|GTE|20260130|15:51:14.607301|S|100|5.46|0|100
A|GTE|20260130|15:51:15.451232|S|100|5.47|0|100
A|GTE|20260130|15:51:46.202869|E|13|5.47|0|13
A|GTE|20260130|15:59:34.102730|S|2|5.44|0|2
A|GTE|20260130|15:59:34.102733|S|100|5.44|0|100
A|GTE|20260130|15:59:34.102733|S|475|5.44|0|475
A|GTEC|20260130|10:33:59.705423|E|200|.89|0|200
A|GTERA|20260130|14:45:13.113533|S|100|10.14|0|100
A|GTES|20260130|10:21:21.247840|S|100|23.21|0|100
A|GTES|20260130|10:21:21.248111|S|11|23.21|0|11
A|GTES|20260130|10:22:59.747239|S|127|23.2|0|127
A|GTES|20260130|11:38:42.226220|S|53|23.02|0|53
A|GTES|20260130|13:06:47.025659|S|53|23|0|53
A|GTES|20260130|13:18:10.804778|S|113|22.95|0|113
A|GTES|20260130|13:34:38.796360|S|110|22.93|0|110
A|GTES|20260130|13:53:50.138251|S|25|22.99|0|25
A|GTES|20260130|15:02:23.535451|S|33|23.03|0|33
A|GTES|20260130|15:48:55.608348|S|100|23|0|100
A|GTLB|20260130|09:30:02.561947|S|100|35.6|0|100
A|GTLB|20260130|09:59:48.598884|S|100|34.91|0|100
A|GTLB|20260130|10:30:26.227573|S|24|34.92|0|24
A|GTLB|20260130|12:25:57.983710|S|100|35.37|0|100
A|GTLB|20260130|13:56:47.293629|S|200|35.31|0|200
A|GTLB|20260130|14:31:27.715099|S|100|35.27|0|100
A|GTLB|20260130|14:48:15.579105|S|70|35.32|0|70
A|GTLB|20260130|15:38:05.743727|S|53|34.81|0|53
A|GTLB|20260130|15:56:20.354200|S|80|34.94|0|80
A|GTLS|20260130|10:14:15.695942|S|50|206.9|0|50
A|GTLS|20260130|10:36:35.129751|S|1|207|0|1
A|GTLS|20260130|11:03:44.555519|S|40|206.92|0|40
A|GTLS|20260130|12:24:07.093127|S|5|206.92|0|5
A|GTLS|20260130|12:24:59.083040|S|50|206.84|0|50
A|GTLS|20260130|13:51:17.263722|S|40|207.15|0|40
A|GTLS|20260130|14:05:06.063649|S|1|207.18|0|1
A|GTLS|20260130|15:12:33.975438|S|10|207.39|0|10
A|GTLS|20260130|15:37:25.182634|S|30|207.3|0|30
A|GTLS|20260130|15:51:16.665846|S|50|207.32|0|50
A|GTLS|20260130|15:52:10.344091|S|25|207.33|0|25
A|GTLS|20260130|15:52:10.344241|S|5|207.33|0|5
A|GTM|20260130|10:22:16.558098|S|100|8.06|0|100
A|GTM|20260130|10:22:33.558930|S|100|8.06|0|100
A|GTM|20260130|10:23:25.562240|S|100|8.06|0|100
A|GTM|20260130|10:24:27.600082|S|100|8.06|0|100
A|GTM|20260130|10:26:41.852619|S|26|8.06|0|26
A|GTM|20260130|10:30:30.853607|S|100|7.97|0|100
A|GTM|20260130|10:30:30.854167|S|100|7.98|0|100
A|GTM|20260130|10:32:09.261144|S|100|7.95|0|100
A|GTM|20260130|10:32:09.261308|S|100|7.95|0|100
A|GTM|20260130|10:40:57.890904|S|100|7.98|0|100
A|GTM|20260130|10:43:44.629355|S|100|7.995|0|100
A|GTM|20260130|10:49:11.098073|S|250|7.97|0|250
A|GTM|20260130|11:01:42.222413|S|400|7.95|0|400
A|GTM|20260130|11:04:21.665693|S|200|7.96|0|200
A|GTM|20260130|11:04:21.665693|S|200|7.96|0|200
A|GTM|20260130|11:04:50.331731|S|100|7.95|0|100
A|GTM|20260130|11:04:50.331731|S|100|7.95|0|100
A|GTM|20260130|11:04:50.332611|S|100|7.95|0|100
A|GTM|20260130|11:06:46.877696|S|100|7.99|0|100
A|GTM|20260130|11:06:46.905236|S|100|7.97|0|100
A|GTM|20260130|11:06:46.905236|S|100|7.97|0|100
A|GTM|20260130|11:06:46.916662|S|100|7.96|0|100
A|GTM|20260130|11:06:46.916662|S|100|7.96|0|100
A|GTM|20260130|11:06:46.917383|S|100|7.96|0|100
A|GTM|20260130|11:06:46.922030|S|100|7.965|0|100
A|GTM|20260130|11:07:34.642345|S|100|7.97|0|100
A|GTM|20260130|11:07:34.642345|S|100|7.97|0|100
A|GTM|20260130|11:07:34.642346|S|200|7.97|0|200
A|GTM|20260130|11:08:11.885618|S|3|7.96|0|3
A|GTM|20260130|11:08:11.885618|S|9|7.96|0|9
A|GTM|20260130|11:08:15.305785|S|97|7.96|0|97
A|GTM|20260130|11:08:15.305785|S|200|7.96|0|200
A|GTM|20260130|11:08:15.306839|S|100|7.96|0|100
A|GTM|20260130|11:09:42.245380|S|300|8|0|300
A|GTM|20260130|11:10:11.898283|S|100|8.03|0|100
A|GTM|20260130|11:10:11.898284|S|100|8.03|0|100
A|GTM|20260130|11:10:35.738126|S|100|8.02|0|100
A|GTM|20260130|11:10:41.777557|S|100|8.01|0|100
A|GTM|20260130|11:10:41.777557|S|8|8.01|0|8
A|GTM|20260130|11:10:41.777557|S|100|8.01|0|100
A|GTM|20260130|11:10:53.866104|S|100|8.02|0|100
A|GTM|20260130|11:11:21.788684|S|22|8.02|0|22
A|GTM|20260130|11:11:21.801384|S|178|8.02|0|178
A|GTM|20260130|11:11:21.802342|S|200|8.02|0|200
A|GTM|20260130|11:13:35.873439|S|100|8.04|0|100
A|GTM|20260130|11:13:35.873439|S|200|8.04|0|200
A|GTM|20260130|11:13:35.884747|S|200|8.03|0|200
A|GTM|20260130|11:14:08.994526|S|1|8.02|0|1
A|GTM|20260130|11:14:10.909657|S|56|8.02|0|56
A|GTM|20260130|11:14:10.909657|S|4|8.02|0|4
A|GTM|20260130|11:14:10.909657|S|180|8.02|0|180
A|GTM|20260130|11:14:12.027412|S|100|8.02|0|100
A|GTM|20260130|11:14:12.027412|S|44|8.02|0|44
A|GTM|20260130|11:15:24.826311|S|78|8.01|0|78
A|GTM|20260130|11:15:24.826967|S|100|8.01|0|100
A|GTM|20260130|11:15:24.826967|S|22|8.01|0|22
A|GTM|20260130|11:15:24.827468|S|100|8.01|0|100
A|GTM|20260130|11:15:45.680713|S|200|8.01|0|200
A|GTM|20260130|11:15:45.680714|S|39|8.01|0|39
A|GTM|20260130|11:15:46.062104|S|61|8.01|0|61
A|GTM|20260130|11:15:46.062104|S|100|8.01|0|100
A|GTM|20260130|11:15:46.062105|S|200|8.01|0|200
A|GTM|20260130|11:15:46.062890|S|100|8.01|0|100
A|GTM|20260130|11:15:46.062890|S|200|8.01|0|200
A|GTM|20260130|11:15:46.062906|S|100|8.01|0|100
A|GTM|20260130|11:16:48.163404|S|311|8|0|311
A|GTM|20260130|11:16:48.163404|S|69|8|0|69
A|GTM|20260130|11:16:48.163404|S|100|8|0|100
A|GTM|20260130|11:16:48.163404|S|100|8|0|100
A|GTM|20260130|11:16:48.163405|S|200|8|0|200
A|GTM|20260130|11:16:48.164104|S|100|8|0|100
A|GTM|20260130|11:16:48.164105|S|200|8|0|200
A|GTM|20260130|11:16:48.166796|S|100|8|0|100
A|GTM|20260130|11:19:47.661850|S|200|8.02|0|200
A|GTM|20260130|11:19:47.661850|S|290|8.02|0|290
A|GTM|20260130|11:19:53.260560|S|200|8.02|0|200
A|GTM|20260130|11:19:53.260560|S|100|8.02|0|100
A|GTM|20260130|11:21:12.231104|S|295|8.01|0|295
A|GTM|20260130|11:21:12.231104|S|14|8.01|0|14
A|GTM|20260130|11:21:12.231104|S|95|8.01|0|95
A|GTM|20260130|11:24:22.737545|S|200|8.01|0|200
A|GTM|20260130|11:24:22.737546|S|300|8.01|0|300
A|GTM|20260130|11:24:22.737919|S|100|8.01|0|100
A|GTM|20260130|11:24:22.755116|S|100|8.01|0|100
A|GTM|20260130|11:29:24.172337|S|107|8.04|0|107
A|GTM|20260130|11:29:24.172337|S|69|8.04|0|69
A|GTM|20260130|11:30:32.791941|S|444|8.03|0|444
A|GTM|20260130|11:30:32.791941|S|100|8.03|0|100
A|GTM|20260130|11:32:03.614720|S|6|8.02|0|6
A|GTM|20260130|11:32:03.614720|S|100|8.02|0|100
A|GTM|20260130|11:32:03.615109|S|100|8.02|0|100
A|GTM|20260130|12:01:03.752872|S|18|8.04|0|18
A|GTM|20260130|12:10:04.654506|S|300|8.03|0|300
A|GTM|20260130|12:10:04.654506|S|100|8.03|0|100
A|GTM|20260130|12:19:43.999581|S|432|8.04|0|432
A|GTM|20260130|12:19:43.999581|S|400|8.04|0|400
A|GTM|20260130|12:21:00.887233|S|11|8.03|0|11
A|GTM|20260130|12:21:30.119751|S|300|8.03|0|300
A|GTM|20260130|12:22:08.232527|S|100|8.03|0|100
A|GTM|20260130|12:22:08.232527|S|200|8.03|0|200
A|GTM|20260130|12:22:08.232527|S|100|8.03|0|100
A|GTM|20260130|12:22:08.232551|S|100|8.03|0|100
A|GTM|20260130|12:22:08.232552|S|200|8.03|0|200
A|GTM|20260130|12:30:53.704071|S|100|8.06|0|100
A|GTM|20260130|13:05:44.419865|S|100|8.05|0|100
A|GTM|20260130|15:35:44.210081|S|100|8.01|0|100
A|GTM|20260130|15:39:20.191954|S|2|8.01|0|2
A|GTM|20260130|15:39:20.192005|S|3|8.01|0|3
A|GTM|20260130|15:39:20.228995|S|100|8.02|0|100
A|GTM|20260130|15:50:33.306160|S|100|8.07|0|100
A|GTM|20260130|15:50:33.306238|S|100|8.07|0|100
A|GTN|20260130|10:02:52.966758|S|1|4.3|0|1
A|GTN|20260130|12:51:29.832718|S|1|4.33|0|1
A|GTO|20260130|12:11:25.593268|S|100|47.46|0|100
A|GTO|20260130|13:24:35.658902|S|100|47.48|0|100
A|GTX|20260130|10:29:39.357676|S|100|17.96|0|100
A|GTX|20260130|10:54:44.417399|S|60|17.945|0|60
A|GTX|20260130|12:37:29.647180|S|2|17.9|0|2
A|GTX|20260130|12:42:49.283761|S|100|17.98|0|100
A|GTX|20260130|12:52:52.583960|S|3|18.05|0|3
A|GTX|20260130|12:52:52.583960|S|5|18.05|0|5
A|GTX|20260130|13:38:22.383763|S|6|17.98|0|6
A|GTX|20260130|15:56:02.590628|S|60|18.02|0|60
A|GTY|20260130|12:34:03.746949|S|75|29.43|0|75
A|GTY|20260130|14:29:42.987682|S|75|29.82|0|75
A|GTY|20260130|15:58:57.593429|S|50|29.9|0|50
A|GUSE|20260130|12:50:14.094738|S|14|41.01|0|14
A|GUSH|20260130|10:05:09.810632|S|100|26.16|0|100
A|GUSH|20260130|12:30:01.953275|S|100|25.7|0|100
A|GUSH|20260130|14:00:02.586799|S|100|25.87|0|100
A|GUT|20260130|11:52:40.992495|S|100|6.04|0|100
A|GUT|20260130|13:22:56.934732|S|100|6.005|0|100
A|GUTS|20260130|09:32:46.629381|S|450|.54675|0|450
A|GUTS|20260130|09:32:49.759660|S|460|.54675|0|460
A|GUTS|20260130|09:33:08.217397|E|460|.5462|0|460
A|GUTS|20260130|09:41:18.780684|E|100|.5361|0|100
A|GUTS|20260130|09:52:28.453638|E|83|.5299|0|83
A|GUTS|20260130|09:57:07.626771|E|100|.515|0|100
A|GUTS|20260130|09:57:32.034948|E|100|.5149|0|100
A|GUTS|20260130|09:58:23.366447|E|100|.5101|0|100
A|GUTS|20260130|10:01:19.126886|S|397|.50555|0|397
A|GUTS|20260130|10:07:38.029347|E|100|.4999|0|100
A|GUTS|20260130|10:07:38.063998|S|160|.49305|0|160
A|GUTS|20260130|10:08:18.611790|S|670|.49305|0|670
A|GUTS|20260130|10:15:47.584138|S|100|.5002|0|100
A|GUTS|20260130|10:37:44.592479|S|800|.49305|0|800
A|GUTS|20260130|11:02:45.694762|E|100|.4699|0|100
A|GUTS|20260130|11:17:11.254015|S|100|.4758|0|100
A|GUTS|20260130|11:47:39.817819|E|100|.4716|0|100
A|GUTS|20260130|12:28:32.371269|E|100|.4608|0|100
A|GUTS|20260130|13:09:49.331856|S|100|.4899|0|100
A|GUTS|20260130|14:26:58.471239|S|100|.4705|0|100
A|GUTS|20260130|14:45:53.608953|S|100|.4789|0|100
A|GUTS|20260130|15:07:44.111418|S|1100|.4787|0|1100
A|GUTS|20260130|15:08:27.471502|S|1180|.47755|0|1180
A|GUTS|20260130|15:12:33.436306|S|400|.48335|0|400
A|GV|20260130|11:50:59.283166|S|100|1.27|0|100
A|GV|20260130|12:10:01.153248|S|100|1.27|0|100
A|GVA|20260130|14:59:35.707184|S|10|120.96|0|10
A|GVA|20260130|15:08:21.310827|S|78|120.96|0|78
A|GVA|20260130|15:29:41.314974|S|95|120.96|0|95
A|GVI|20260130|15:12:32.906424|S|142|107.465|0|142
A|GVUS|20260130|14:03:14.473457|S|21|56.41|0|21
A|GWAV|20260130|15:18:20.466307|S|12|4.57|0|12
A|GWH|20260130|09:43:30.309267|S|200|1.655|0|200
A|GWH|20260130|09:56:50.891508|S|200|1.655|0|200
A|GWH|20260130|09:56:50.897826|S|200|1.655|0|200
A|GWH|20260130|09:56:50.902900|S|100|1.655|0|100
A|GWH|20260130|09:56:50.902938|E|200|1.66|0|200
A|GWH|20260130|09:56:50.916515|S|200|1.655|0|200
A|GWH|20260130|09:56:50.916531|S|100|1.655|0|100
A|GWH|20260130|09:56:50.923215|S|200|1.655|0|200
A|GWH|20260130|09:56:50.926842|E|100|1.66|0|100
A|GWH|20260130|09:56:50.926842|S|100|1.655|0|100
A|GWH|20260130|09:56:50.930953|E|100|1.66|0|100
A|GWH|20260130|09:57:19.105533|S|300|1.665|0|300
A|GWH|20260130|10:07:57.322408|E|200|1.68|0|200
A|GWH|20260130|10:08:10.074040|E|200|1.69|0|200
A|GWH|20260130|10:08:10.080096|E|24|1.69|0|24
A|GWH|20260130|10:08:10.080152|E|53|1.69|0|53
A|GWH|20260130|10:10:06.004638|E|100|1.68|0|100
A|GWH|20260130|10:13:19.081421|E|100|1.71|0|100
A|GWH|20260130|10:13:19.087779|E|100|1.71|0|100
A|GWH|20260130|10:21:07.764496|E|100|1.7|0|100
A|GWH|20260130|10:35:06.536054|E|100|1.75|0|100
A|GWH|20260130|10:35:39.041010|E|100|1.76|0|100
A|GWH|20260130|10:35:39.041011|E|1|1.76|0|1
A|GWH|20260130|11:08:17.286354|E|100|1.81|0|100
A|GWH|20260130|11:51:37.408101|E|105|1.765|0|105
A|GWH|20260130|11:51:37.413207|E|200|1.75|0|200
A|GWRE|20260130|09:30:16.401293|S|200|146.775|0|200
A|GWRE|20260130|10:28:36.967223|S|13|145.27|0|13
A|GWRE|20260130|10:28:36.967223|S|7|145.27|0|7
A|GWRE|20260130|11:26:06.357173|S|45|145.01|0|45
A|GWRE|20260130|13:23:31.153468|E|1|143.96|0|1
A|GWRE|20260130|15:30:32.591951|E|20|141.6|0|20
A|GWRE|20260130|15:30:32.591951|E|24|141.59|0|24
A|GWRE|20260130|15:36:32.269564|E|27|141.59|0|27
A|GWRE|20260130|15:41:29.806633|E|2|141.23|0|2
A|GWRE|20260130|15:42:56.909907|E|1|141.27|0|1
A|GWRE|20260130|15:42:56.916520|E|1|141.27|0|1
A|GWRE|20260130|15:43:09.341379|E|27|141.52|0|27
A|GWRE|20260130|15:43:09.341379|E|5|141.52|0|5
A|GWRE|20260130|15:52:35.624118|S|100|140.74|0|100
A|GWRS|20260130|13:23:47.105493|S|1|8.54|0|1
A|GWRS|20260130|13:46:05.071317|S|100|8.58|0|100
A|GWW|20260130|11:09:27.377394|S|10|1070.625|0|10
A|GWW|20260130|11:13:16.675750|S|1|1071.97|0|1
A|GWW|20260130|11:30:00.012761|S|2|1070.28|0|2
A|GWW|20260130|11:39:47.134300|S|2|1070.02|0|2
A|GWW|20260130|11:52:01.625700|S|1|1068.91|0|1
A|GWW|20260130|11:52:01.625700|S|1|1068.91|0|1
A|GWW|20260130|11:57:06.536202|S|4|1070.44|0|4
A|GWW|20260130|12:40:58.012428|S|1|1070.47|0|1
A|GWW|20260130|14:59:37.196203|S|1|1077.79|0|1
A|GWW|20260130|15:12:17.682457|S|1|1079.14|0|1
A|GWW|20260130|15:12:17.682457|S|1|1079.14|0|1
A|GWW|20260130|15:12:17.683762|S|1|1078.65|0|1
A|GWW|20260130|15:37:29.604276|S|1|1079.66|0|1
A|GWW|20260130|15:59:33.613168|S|11|1079.1|0|11
A|GWW|20260130|15:59:33.613168|S|100|1079.22|0|100
A|GXAI|20260130|11:29:36.965066|E|1|1.49|0|1
A|GXO|20260130|10:20:32.538477|S|19|56.67|0|19
A|GXO|20260130|11:58:04.186863|S|8|56.77|0|8
A|GXO|20260130|11:58:04.186864|S|10|56.77|0|10
A|GXO|20260130|11:58:04.187010|S|52|56.77|0|52
A|GXO|20260130|14:34:54.767545|S|19|56.72|0|19
A|GXO|20260130|14:42:58.330104|S|14|56.77|0|14
A|GXO|20260130|15:31:38.162755|S|20|56.48|0|20
A|GXO|20260130|15:33:12.672572|S|152|56.51|0|152
A|GXO|20260130|15:40:25.784510|S|8|56.51|0|8
A|GXO|20260130|15:55:00.398669|S|39|56.53|0|39
A|GXO|20260130|15:55:00.398694|S|39|56.53|0|39
A|GXO|20260130|15:55:00.398744|S|29|56.53|0|29
A|GXO|20260130|15:59:45.590822|S|100|56.58|0|100
A|GXO|20260130|15:59:45.590822|S|64|56.57|0|64
A|GXO|20260130|15:59:49.599791|S|50|56.61|0|50
A|GXRP|20260130|12:00:46.729972|S|100|34.13|0|100
A|GXRP|20260130|14:45:44.276885|S|100|34.3|0|100
A|GYRE|20260130|11:14:50.999216|S|82|8|0|82
A|GYRE|20260130|11:33:22.335628|S|100|8|0|100
A|GYRE|20260130|11:33:22.335628|S|400|8|0|400
A|GYRE|20260130|11:33:25.064916|S|100|8|0|100
A|GYRE|20260130|11:33:26.069505|S|24|8|0|24
A|H|20260130|12:13:14.920084|S|9|157.06|0|9
A|H|20260130|12:13:14.920085|S|9|157|0|9
A|H|20260130|12:14:05.132599|S|9|156.99|0|9
A|H|20260130|13:44:41.073024|S|10|156.77|0|10
A|H|20260130|13:58:56.554059|S|100|157.19|0|100
A|H|20260130|13:58:56.555307|S|18|157.19|0|18
A|H|20260130|15:55:00.281300|S|5|156.29|0|5
A|H|20260130|15:55:00.281300|S|1|156.29|0|1
A|H|20260130|15:55:00.281301|S|94|156.28|0|94
A|H|20260130|15:55:00.479568|S|2|156.28|0|2
A|H|20260130|15:55:00.479568|S|6|156.28|0|6
A|H|20260130|15:55:00.479568|S|5|156.29|0|5
A|H|20260130|15:55:12.421216|S|97|156.28|0|97
A|H|20260130|15:55:12.421216|S|5|156.29|0|5
A|H|20260130|15:55:12.421216|S|98|156.28|0|98
A|H|20260130|15:55:12.421316|S|7|156.28|0|7
A|H|20260130|15:55:12.421316|S|3|156.28|0|3
A|H|20260130|15:55:12.421644|S|63|156.28|0|63
A|H|20260130|15:55:12.422155|S|30|156.28|0|30
A|H|20260130|15:58:00.128215|S|2|156.3|0|2
A|HAE|20260130|12:35:24.375153|S|64|66.03|0|64
A|HAE|20260130|12:59:46.380128|S|100|66.23|0|100
A|HAE|20260130|12:59:46.380208|S|33|66.23|0|33
A|HAE|20260130|15:50:13.962525|S|2|66.63|0|2
A|HAFC|20260130|09:33:33.095841|S|100|26.165|0|100
A|HAFC|20260130|10:28:33.301226|S|27|26.4|0|27
A|HAFC|20260130|10:28:33.301412|S|29|26.4|0|29
A|HAFC|20260130|15:17:42.425975|S|4|26.32|0|4
A|HAFC|20260130|15:17:42.425975|S|3|26.32|0|3
A|HAFC|20260130|15:25:08.517350|S|6|26.36|0|6
A|HAFC|20260130|15:25:13.402820|S|6|26.36|0|6
A|HAFC|20260130|15:41:39.713809|S|8|26.46|0|8
A|HAFC|20260130|15:44:13.385032|S|22|26.44|0|22
A|HAFC|20260130|15:52:04.043278|S|41|26.56|0|41
A|HAIN|20260130|09:30:47.154048|S|93|1.22|0|93
A|HAIN|20260130|09:30:47.154070|S|207|1.22|0|207
A|HAIN|20260130|09:41:12.446648|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.493616|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.493668|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.493783|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.493801|S|250|1.22|0|250
A|HAIN|20260130|09:41:16.493852|S|50|1.22|0|50
A|HAIN|20260130|09:41:16.493853|S|250|1.22|0|250
A|HAIN|20260130|09:41:16.493912|S|50|1.22|0|50
A|HAIN|20260130|09:41:16.493913|S|250|1.22|0|250
A|HAIN|20260130|09:41:16.494012|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494060|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494128|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494203|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494204|S|250|1.22|0|250
A|HAIN|20260130|09:41:16.494208|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494268|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494271|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494361|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494362|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494365|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494560|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494561|S|200|1.22|0|200
A|HAIN|20260130|09:41:16.494561|S|100|1.22|0|100
A|HAIN|20260130|09:41:16.494626|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494665|S|300|1.22|0|300
A|HAIN|20260130|09:41:16.494703|S|125|1.22|0|125
A|HAIN|20260130|09:41:16.494891|S|450|1.22|0|450
A|HAIN|20260130|09:41:16.499407|S|125|1.22|0|125
A|HAIN|20260130|09:41:16.499787|S|200|1.22|0|200
A|HAIN|20260130|09:41:16.499787|S|250|1.22|0|250
A|HAIN|20260130|09:41:16.499851|S|50|1.22|0|50
A|HAL|20260130|09:31:04.148545|S|100|33.18|0|100
A|HAL|20260130|09:37:18.788047|S|100|33.38|0|100
A|HAL|20260130|09:56:12.892788|S|12|33.37|0|12
A|HAL|20260130|09:58:04.284224|S|100|33.33|0|100
A|HAL|20260130|10:02:25.682304|S|100|33.43|0|100
A|HAL|20260130|10:22:04.421175|S|6|33.49|0|6
A|HAL|20260130|10:32:27.232677|S|200|33.505|0|200
A|HAL|20260130|10:35:37.210416|S|8|33.58|0|8
A|HAL|20260130|10:49:41.206572|S|100|33.705|0|100
A|HAL|20260130|10:49:48.522668|S|100|33.71|0|100
A|HAL|20260130|10:49:51.825260|S|100|33.715|0|100
A|HAL|20260130|10:49:51.825290|S|100|33.715|0|100
A|HAL|20260130|10:49:51.825292|S|16|33.715|0|16
A|HAL|20260130|10:49:51.825317|S|16|33.715|0|16
A|HAL|20260130|10:51:13.761380|S|5|33.76|0|5
A|HAL|20260130|10:52:22.869172|S|17|33.76|0|17
A|HAL|20260130|10:56:04.554991|S|7|33.84|0|7
A|HAL|20260130|11:14:19.746734|S|100|33.705|0|100
A|HAL|20260130|11:24:50.893288|S|100|33.515|0|100
A|HAL|20260130|11:24:51.055882|S|100|33.5|0|100
A|HAL|20260130|11:25:03.770507|S|210|33.5|0|210
A|HAL|20260130|11:25:32.295228|S|1|33.5|0|1
A|HAL|20260130|11:25:51.266787|S|20|33.56|0|20
A|HAL|20260130|11:30:54.164788|S|10|33.66|0|10
A|HAL|20260130|12:00:25.992567|S|110|33.46|0|110
A|HAL|20260130|12:05:54.027902|S|110|33.34|0|110
A|HAL|20260130|12:31:52.834012|S|100|33.25|0|100
A|HAL|20260130|12:39:57.089245|S|6|33.14|0|6
A|HAL|20260130|12:48:32.069277|S|33|33.28|0|33
A|HAL|20260130|12:58:23.923174|S|7|33.11|0|7
A|HAL|20260130|13:30:16.268296|S|230|32.885|0|230
A|HAL|20260130|13:44:21.668449|S|230|32.975|0|230
A|HAL|20260130|13:45:10.228867|S|200|32.965|0|200
A|HAL|20260130|14:07:14.704965|S|1|33.28|0|1
A|HAL|20260130|14:15:13.852877|S|25|33.27|0|25
A|HAL|20260130|14:15:16.062718|S|9|33.27|0|9
A|HAL|20260130|14:30:29.011573|S|240|33.4|0|240
A|HAL|20260130|14:30:42.579018|S|120|33.255|0|120
A|HAL|20260130|14:32:43.419743|S|120|33.355|0|120
A|HAL|20260130|14:43:01.420237|S|120|33.44|0|120
A|HAL|20260130|14:59:38.839286|S|240|33.445|0|240
A|HAL|20260130|15:05:06.889878|S|26|33.535|0|26
A|HAL|20260130|15:18:30.206416|S|100|33.41|0|100
A|HAL|20260130|15:18:55.651283|S|1|33.39|0|1
A|HAL|20260130|15:24:18.132105|S|35|33.385|0|35
A|HAL|20260130|15:24:18.132376|S|7|33.385|0|7
A|HAL|20260130|15:29:41.208211|S|100|33.35|0|100
A|HAL|20260130|15:33:17.668476|S|100|33.36|0|100
A|HAL|20260130|15:34:33.109933|S|510|33.38|0|510
A|HAL|20260130|15:43:10.723512|S|100|33.38|0|100
A|HAL|20260130|15:46:09.580378|S|100|33.475|0|100
A|HAL|20260130|15:50:00.566411|S|190|33.545|0|190
A|HAL|20260130|15:50:00.566411|S|100|33.53|0|100
A|HAL|20260130|15:50:00.566411|S|190|33.54|0|190
A|HAL|20260130|15:50:57.517615|S|100|33.55|0|100
A|HAL|20260130|15:52:29.757797|S|100|33.54|0|100
A|HAL|20260130|15:57:49.044605|S|100|33.52|0|100
A|HAL|20260130|15:58:55.963346|S|100|33.525|0|100
A|HAL|20260130|15:59:14.127985|S|248|33.535|0|248
A|HAL|20260130|15:59:16.577240|S|100|33.535|0|100
A|HAL|20260130|15:59:59.914918|S|26|33.525|0|26
A|HALO|20260130|10:10:20.943251|S|1|71.96|0|1
A|HALO|20260130|10:19:09.519069|S|1|72.53|0|1
A|HALO|20260130|10:33:00.994552|S|100|71.8|0|100
A|HALO|20260130|10:37:06.838286|S|100|71.57|0|100
A|HALO|20260130|11:14:07.827020|S|100|71.83|0|100
A|HALO|20260130|11:42:26.395564|S|100|71.61|0|100
A|HALO|20260130|11:43:16.286454|S|100|71.62|0|100
A|HALO|20260130|11:43:33.822839|S|100|71.645|0|100
A|HALO|20260130|11:51:12.215114|S|100|71.575|0|100
A|HALO|20260130|12:11:27.994849|S|100|71.655|0|100
A|HALO|20260130|12:26:31.856157|S|100|71.71|0|100
A|HALO|20260130|13:11:20.926231|S|100|71.89|0|100
A|HALO|20260130|13:47:03.303821|S|38|71.805|0|38
A|HALO|20260130|13:47:37.247327|S|66|71.77|0|66
A|HALO|20260130|14:16:20.254501|S|100|71.74|0|100
A|HALO|20260130|14:43:47.681529|S|100|71.955|0|100
A|HALO|20260130|14:52:00.782928|S|100|71.91|0|100
A|HALO|20260130|15:07:23.446774|S|7|71.9|0|7
A|HALO|20260130|15:19:52.569659|S|1|71.82|0|1
A|HALO|20260130|15:28:30.938730|S|100|72.14|0|100
A|HALO|20260130|15:34:29.481111|S|2|72.01|0|2
A|HALO|20260130|15:34:54.841822|S|2|71.91|0|2
A|HALO|20260130|15:34:54.841822|S|38|71.91|0|38
A|HALO|20260130|15:47:59.283803|S|63|71.86|0|63
A|HALO|20260130|15:47:59.283803|S|54|71.86|0|54
A|HALO|20260130|15:55:00.099279|S|100|71.4|0|100
A|HALO|20260130|15:58:24.306992|S|6|71.69|0|6
A|HAS|20260130|10:31:21.722002|S|26|90.05|0|26
A|HAS|20260130|10:31:21.722002|S|27|90.05|0|27
A|HAS|20260130|10:36:43.035983|S|3|90.15|0|3
A|HAS|20260130|10:36:43.041737|S|1|90.15|0|1
A|HAS|20260130|11:45:53.456357|S|1|88.785|0|1
A|HAS|20260130|11:50:06.937109|S|100|88.51|0|100
A|HAS|20260130|11:50:06.937179|S|100|88.51|0|100
A|HAS|20260130|13:42:22.403386|S|37|88.34|0|37
A|HAS|20260130|15:32:19.144644|S|50|89.21|0|50
A|HASI|20260130|09:56:02.504633|S|30|34.57|0|30
A|HASI|20260130|11:00:36.254962|S|2|34.23|0|2
A|HASI|20260130|11:07:19.733743|S|100|34.39|0|100
A|HASI|20260130|11:13:17.027197|S|100|34.24|0|100
A|HASI|20260130|13:38:20.891548|S|150|34.13|0|150
A|HASI|20260130|13:57:29.029131|S|18|34.25|0|18
A|HASI|20260130|13:59:02.061303|S|59|34.29|0|59
A|HASI|20260130|13:59:02.214932|S|41|34.29|0|41
A|HASI|20260130|14:09:32.248687|S|70|34.42|0|70
A|HASI|20260130|14:31:42.024247|S|30|34.33|0|30
A|HASI|20260130|14:31:51.704710|S|30|34.33|0|30
A|HASI|20260130|15:08:38.849085|S|44|34.29|0|44
A|HASI|20260130|15:08:38.876992|S|24|34.29|0|24
A|HASI|20260130|15:20:12.226069|S|12|34.05|0|12
A|HASI|20260130|15:20:12.226070|S|12|34.05|0|12
A|HASI|20260130|15:23:03.336156|S|150|34.19|0|150
A|HASI|20260130|15:26:32.512535|S|30|34.21|0|30
A|HASI|20260130|15:32:17.332803|S|7|34.25|0|7
A|HASI|20260130|15:35:02.897563|S|62|34.23|0|62
A|HASI|20260130|15:35:02.897656|S|5|34.23|0|5
A|HASI|20260130|15:36:24.668937|S|67|34.21|0|67
A|HASI|20260130|15:36:24.668937|S|1|34.21|0|1
A|HASI|20260130|15:36:24.668937|S|60|34.21|0|60
A|HASI|20260130|15:43:29.825668|S|100|34.19|0|100
A|HASI|20260130|15:50:00.068699|S|50|34.37|0|50
A|HASI|20260130|15:56:43.219040|S|76|34.45|0|76
A|HAYW|20260130|11:21:50.194074|S|1|15.9|0|1
A|HAYW|20260130|11:29:53.090851|S|25|15.92|0|25
A|HAYW|20260130|11:33:46.540308|S|111|15.92|0|111
A|HAYW|20260130|11:43:04.076812|S|88|15.97|0|88
A|HAYW|20260130|11:43:04.076967|S|88|15.97|0|88
A|HAYW|20260130|11:43:04.077207|S|100|15.97|0|100
A|HAYW|20260130|11:43:04.077618|S|24|15.97|0|24
A|HAYW|20260130|11:44:09.568649|S|226|15.96|0|226
A|HAYW|20260130|12:36:17.997625|S|1|15.95|0|1
A|HAYW|20260130|13:10:45.297593|S|100|15.96|0|100
A|HAYW|20260130|13:21:37.654914|S|35|15.91|0|35
A|HAYW|20260130|13:21:38.332244|S|5|15.91|0|5
A|HAYW|20260130|13:30:11.360011|S|178|15.97|0|178
A|HAYW|20260130|15:51:09.614734|S|1|16.16|0|1
A|HAYW|20260130|15:57:45.811646|S|2|16.14|0|2
A|HAYW|20260130|15:59:40.663512|S|1|16.13|0|1
A|HAYW|20260130|15:59:40.663512|S|600|16.13|0|600
A|HAYW|20260130|15:59:40.663512|S|2|16.13|0|2
A|HBAN|20260130|09:31:01.971920|S|100|17.24|0|100
A|HBAN|20260130|09:36:30.669609|S|100|17.31|0|100
A|HBAN|20260130|09:46:42.040153|S|100|17.25|0|100
A|HBAN|20260130|09:54:13.172380|S|200|17.15|0|200
A|HBAN|20260130|10:04:07.501796|S|100|17.16|0|100
A|HBAN|20260130|10:04:07.505747|S|100|17.15|0|100
A|HBAN|20260130|10:04:07.560365|S|100|17.15|0|100
A|HBAN|20260130|10:04:07.560426|S|100|17.155|0|100
A|HBAN|20260130|10:04:07.560427|S|100|17.155|0|100
A|HBAN|20260130|10:04:07.560427|S|100|17.155|0|100
A|HBAN|20260130|10:04:07.560462|S|71|17.155|0|71
A|HBAN|20260130|10:04:07.560462|S|100|17.155|0|100
A|HBAN|20260130|10:07:01.621908|S|100|17.18|0|100
A|HBAN|20260130|10:09:30.359271|S|43|17.185|0|43
A|HBAN|20260130|10:09:30.873833|S|20|17.185|0|20
A|HBAN|20260130|10:15:08.290369|S|100|17.16|0|100
A|HBAN|20260130|10:17:00.123943|S|33|17.17|0|33
A|HBAN|20260130|10:19:30.382077|S|20|17.155|0|20
A|HBAN|20260130|10:29:17.473476|S|3|17.205|0|3
A|HBAN|20260130|10:40:18.447035|S|100|17.21|0|100
A|HBAN|20260130|10:40:18.447035|S|100|17.21|0|100
A|HBAN|20260130|10:40:18.447035|S|100|17.21|0|100
A|HBAN|20260130|10:40:18.466126|S|100|17.22|0|100
A|HBAN|20260130|10:54:30.887322|S|1|17.155|0|1
A|HBAN|20260130|10:54:59.445022|S|200|17.155|0|200
A|HBAN|20260130|11:19:25.969159|S|8|17.205|0|8
A|HBAN|20260130|11:23:52.374955|S|10|17.2|0|10
A|HBAN|20260130|11:25:45.850482|S|100|17.19|0|100
A|HBAN|20260130|11:42:32.955539|S|2|17.18|0|2
A|HBAN|20260130|11:49:30.285697|S|13|17.185|0|13
A|HBAN|20260130|11:53:14.965796|S|100|17.15|0|100
A|HBAN|20260130|12:09:30.776268|S|1|17.155|0|1
A|HBAN|20260130|12:12:57.498489|S|100|17.16|0|100
A|HBAN|20260130|12:12:57.498489|S|100|17.16|0|100
A|HBAN|20260130|12:26:09.242933|S|100|17.23|0|100
A|HBAN|20260130|12:26:09.242933|S|100|17.23|0|100
A|HBAN|20260130|12:46:15.496873|S|100|17.3|0|100
A|HBAN|20260130|12:56:22.426756|S|100|17.26|0|100
A|HBAN|20260130|13:23:34.872063|S|100|17.2|0|100
A|HBAN|20260130|13:50:38.980434|S|100|17.24|0|100
A|HBAN|20260130|13:53:33.623765|S|100|17.23|0|100
A|HBAN|20260130|13:56:46.257717|S|5|17.25|0|5
A|HBAN|20260130|14:06:30.339700|S|25|17.3|0|25
A|HBAN|20260130|14:14:10.481411|S|25|17.27|0|25
A|HBAN|20260130|14:37:29.085234|S|100|17.37|0|100
A|HBAN|20260130|14:46:16.594155|S|4|17.37|0|4
A|HBAN|20260130|14:46:16.594155|S|100|17.37|0|100
A|HBAN|20260130|14:49:09.688531|S|100|17.375|0|100
A|HBAN|20260130|14:52:48.840415|S|100|17.38|0|100
A|HBAN|20260130|15:03:18.124512|S|100|17.36|0|100
A|HBAN|20260130|15:05:18.058670|S|284|17.36|0|284
A|HBAN|20260130|15:05:18.146212|S|116|17.36|0|116
A|HBAN|20260130|15:06:31.497722|S|100|17.34|0|100
A|HBAN|20260130|15:14:55.756299|S|100|17.35|0|100
A|HBAN|20260130|15:16:17.045560|S|100|17.36|0|100
A|HBAN|20260130|15:19:20.729725|S|200|17.365|0|200
A|HBAN|20260130|15:19:22.676539|S|200|17.365|0|200
A|HBAN|20260130|15:19:22.677430|S|100|17.365|0|100
A|HBAN|20260130|15:19:52.459131|S|200|17.345|0|200
A|HBAN|20260130|15:20:06.641412|S|200|17.345|0|200
A|HBAN|20260130|15:20:06.649410|S|100|17.345|0|100
A|HBAN|20260130|15:21:57.390266|S|100|17.33|0|100
A|HBAN|20260130|15:23:47.928499|S|100|17.32|0|100
A|HBAN|20260130|15:25:06.591220|S|200|17.34|0|200
A|HBAN|20260130|15:30:17.022437|S|200|17.31|0|200
A|HBAN|20260130|15:31:11.207431|S|100|17.3|0|100
A|HBAN|20260130|15:33:54.542753|S|400|17.295|0|400
A|HBAN|20260130|15:35:43.505305|S|1000|17.275|0|1000
A|HBAN|20260130|15:37:39.479803|S|200|17.305|0|200
A|HBAN|20260130|15:37:39.480515|S|100|17.305|0|100
A|HBAN|20260130|15:38:44.438951|S|1000|17.315|0|1000
A|HBAN|20260130|15:40:53.712890|S|5|17.31|0|5
A|HBAN|20260130|15:44:10.576391|S|100|17.27|0|100
A|HBAN|20260130|15:44:15.324688|S|100|17.27|0|100
A|HBAN|20260130|15:46:32.125056|S|500|17.285|0|500
A|HBAN|20260130|15:47:09.309515|S|200|17.295|0|200
A|HBAN|20260130|15:47:23.264200|S|100|17.31|0|100
A|HBAN|20260130|15:48:12.913615|S|800|17.305|0|800
A|HBAN|20260130|15:48:12.921640|S|200|17.305|0|200
A|HBAN|20260130|15:48:52.363310|S|200|17.305|0|200
A|HBAN|20260130|15:49:17.844728|S|100|17.3|0|100
A|HBAN|20260130|15:49:22.655351|S|200|17.305|0|200
A|HBAN|20260130|15:49:22.656137|S|200|17.305|0|200
A|HBAN|20260130|15:50:00.092496|S|100|17.36|0|100
A|HBAN|20260130|15:50:01.476460|S|1600|17.47|0|1600
A|HBAN|20260130|15:50:01.671218|S|200|17.475|0|200
A|HBAN|20260130|15:50:05.276831|S|200|17.405|0|200
A|HBAN|20260130|15:50:05.276920|S|300|17.405|0|300
A|HBAN|20260130|15:50:05.277000|S|100|17.405|0|100
A|HBAN|20260130|15:50:10.038010|S|200|17.46|0|200
A|HBAN|20260130|15:50:10.038030|S|100|17.46|0|100
A|HBAN|20260130|15:50:30.558499|S|100|17.475|0|100
A|HBAN|20260130|15:50:42.016245|S|81|17.465|0|81
A|HBAN|20260130|15:50:43.096130|S|100|17.465|0|100
A|HBAN|20260130|15:50:45.342955|S|100|17.47|0|100
A|HBAN|20260130|15:50:45.343890|S|100|17.47|0|100
A|HBAN|20260130|15:50:45.344868|S|82|17.47|0|82
A|HBAN|20260130|15:50:47.645722|S|100|17.47|0|100
A|HBAN|20260130|15:50:50.721508|S|100|17.475|0|100
A|HBAN|20260130|15:50:59.998129|S|100|17.47|0|100
A|HBAN|20260130|15:50:59.999037|S|200|17.47|0|200
A|HBAN|20260130|15:51:00.000014|S|100|17.47|0|100
A|HBAN|20260130|15:51:09.997340|S|100|17.43|0|100
A|HBAN|20260130|15:51:09.998311|S|200|17.43|0|200
A|HBAN|20260130|15:51:09.999211|S|100|17.43|0|100
A|HBAN|20260130|15:51:14.958970|S|100|17.45|0|100
A|HBAN|20260130|15:52:16.263290|S|100|17.43|0|100
A|HBAN|20260130|15:52:16.264215|S|100|17.43|0|100
A|HBAN|20260130|15:52:16.265175|S|200|17.43|0|200
A|HBAN|20260130|15:52:22.632164|S|100|17.44|0|100
A|HBAN|20260130|15:52:26.237004|S|100|17.44|0|100
A|HBAN|20260130|15:53:00.660432|S|1400|17.44|0|1400
A|HBAN|20260130|15:53:03.086266|S|200|17.435|0|200
A|HBAN|20260130|15:53:17.402031|S|1000|17.425|0|1000
A|HBAN|20260130|15:53:42.212954|S|100|17.42|0|100
A|HBAN|20260130|15:54:08.513586|S|100|17.45|0|100
A|HBAN|20260130|15:54:30.693248|S|9|17.485|0|9
A|HBAN|20260130|15:54:49.967605|S|1600|17.54|0|1600
A|HBAN|20260130|15:55:00.247065|S|900|17.54|0|900
A|HBAN|20260130|15:55:00.789338|S|100|17.59|0|100
A|HBAN|20260130|15:55:00.944671|S|100|17.59|0|100
A|HBAN|20260130|15:55:01.054489|S|100|17.6|0|100
A|HBAN|20260130|15:55:04.531299|S|90|17.55|0|90
A|HBAN|20260130|15:55:05.209712|S|1|17.54|0|1
A|HBAN|20260130|15:55:05.513169|S|1600|17.53|0|1600
A|HBAN|20260130|15:55:07.484461|S|1500|17.53|0|1500
A|HBAN|20260130|15:57:07.360268|S|200|17.51|0|200
A|HBAN|20260130|15:57:47.021534|S|1400|17.49|0|1400
A|HBAN|20260130|15:59:30.288030|S|800|17.405|0|800
A|HBAN|20260130|15:59:30.296430|S|800|17.405|0|800
A|HBAN|20260130|15:59:30.296927|S|24|17.405|0|24
A|HBAN|20260130|15:59:33.233160|S|55|17.375|0|55
A|HBAN|20260130|15:59:38.601134|S|700|17.38|0|700
A|HBAN|20260130|15:59:38.601279|S|400|17.38|0|400
A|HBAN|20260130|15:59:38.615717|S|327|17.39|0|327
A|HBAN|20260130|15:59:38.617137|S|1000|17.39|0|1000
A|HBAN|20260130|15:59:41.649536|S|2200|17.39|0|2200
A|HBAN|20260130|15:59:45.099923|S|100|17.39|0|100
A|HBAN|20260130|15:59:45.100311|S|100|17.39|0|100
A|HBAN|20260130|15:59:45.185064|S|2200|17.395|0|2200
A|HBAN|20260130|15:59:45.185963|S|100|17.395|0|100
A|HBAN|20260130|15:59:48.241869|S|100|17.4|0|100
A|HBAN|20260130|15:59:55.801849|S|100|17.4|0|100
A|HBAN|20260130|15:59:57.612459|S|200|17.405|0|200
A|HBAN|20260130|15:59:57.613093|S|100|17.405|0|100
A|HBANP|20260130|10:52:14.080206|S|100|17.83|0|100
A|HBB|20260130|10:17:32.229576|S|14|19.38|0|14
A|HBB|20260130|13:51:46.028572|S|2|18.89|0|2
A|HBCP|20260130|09:48:52.335691|S|1|59.44|0|1
A|HBCP|20260130|09:50:05.750853|S|1|59.29|0|1
A|HBCP|20260130|09:50:11.435847|S|1|59.29|0|1
A|HBCP|20260130|11:18:20.546394|S|1|59.69|0|1
A|HBCP|20260130|11:27:49.323172|S|22|60.16|0|22
A|HBCP|20260130|11:52:51.687146|S|1|59.44|0|1
A|HBCP|20260130|12:04:51.016064|S|3|59.98|0|3
A|HBCP|20260130|12:14:44.609504|S|2|59.46|0|2
A|HBCP|20260130|12:14:52.499824|S|3|59.47|0|3
A|HBCP|20260130|12:27:19.269507|S|3|59.75|0|3
A|HBCP|20260130|12:41:37.481376|S|2|60.05|0|2
A|HBCP|20260130|12:50:09.186408|S|40|60.08|0|40
A|HBCP|20260130|14:24:18.416284|S|29|59.77|0|29
A|HBCP|20260130|14:31:03.601895|S|3|60.41|0|3
A|HBCP|20260130|14:44:42.334256|S|4|60.03|0|4
A|HBM|20260130|09:31:41.976167|S|250|25.08|0|250
A|HBM|20260130|09:31:41.986485|S|250|25.08|0|250
A|HBM|20260130|09:31:41.996526|S|250|25.08|0|250
A|HBM|20260130|09:31:42.006528|S|250|25.08|0|250
A|HBM|20260130|09:31:44.899774|S|100|25|0|100
A|HBM|20260130|09:31:44.905231|S|100|25|0|100
A|HBM|20260130|09:31:44.905263|S|100|25|0|100
A|HBM|20260130|09:31:44.905725|S|100|25|0|100
A|HBM|20260130|09:31:44.905772|S|100|25|0|100
A|HBM|20260130|09:31:44.976348|S|250|25.025|0|250
A|HBM|20260130|09:31:44.976789|S|200|25.025|0|200
A|HBM|20260130|09:31:46.116217|S|735|25.05|0|735
A|HBM|20260130|09:32:05.091179|S|100|25.03|0|100
A|HBM|20260130|09:32:05.121206|S|100|25.03|0|100
A|HBM|20260130|09:32:06.011911|S|100|25.01|0|100
A|HBM|20260130|09:35:36.766524|S|100|24.92|0|100
A|HBM|20260130|09:35:36.766565|S|100|24.92|0|100
A|HBM|20260130|09:35:36.780097|S|100|24.945|0|100
A|HBM|20260130|09:39:31.233823|S|100|24.95|0|100
A|HBM|20260130|09:39:31.234411|S|100|24.96|0|100
A|HBM|20260130|09:40:15.926525|S|18|25.12|0|18
A|HBM|20260130|09:40:15.926540|S|16|25.12|0|16
A|HBM|20260130|09:40:15.926575|S|100|25.12|0|100
A|HBM|20260130|09:40:15.926594|S|17|25.12|0|17
A|HBM|20260130|09:40:15.926594|S|16|25.12|0|16
A|HBM|20260130|09:40:15.926611|S|100|25.12|0|100
A|HBM|20260130|09:43:13.282696|S|100|25.03|0|100
A|HBM|20260130|09:43:13.282727|S|100|25.03|0|100
A|HBM|20260130|09:43:13.282728|S|100|25.03|0|100
A|HBM|20260130|09:43:13.282742|S|100|25.03|0|100
A|HBM|20260130|09:43:13.282743|S|200|25.03|0|200
A|HBM|20260130|09:43:38.420429|S|23|25.06|0|23
A|HBM|20260130|09:43:38.420456|S|200|25.06|0|200
A|HBM|20260130|09:43:38.420457|S|23|25.06|0|23
A|HBM|20260130|09:47:27.256451|S|96|25.15|0|96
A|HBM|20260130|09:47:27.256464|S|96|25.15|0|96
A|HBM|20260130|09:47:27.256464|S|4|25.15|0|4
A|HBM|20260130|09:47:40.553110|S|4|25.15|0|4
A|HBM|20260130|09:50:45.946104|S|100|25.36|0|100
A|HBM|20260130|09:50:45.986251|S|100|25.38|0|100
A|HBM|20260130|09:53:19.061165|S|15|25.24|0|15
A|HBM|20260130|09:53:19.061185|S|115|25.24|0|115
A|HBM|20260130|10:00:04.938412|S|100|24.835|0|100
A|HBM|20260130|10:01:43.790163|S|100|24.81|0|100
A|HBM|20260130|10:06:42.095889|S|300|24.84|0|300
A|HBM|20260130|10:23:31.246744|S|10|24.76|0|10
A|HBM|20260130|10:25:23.321843|S|1|24.66|0|1
A|HBM|20260130|14:12:57.820402|S|230|23.995|0|230
A|HBM|20260130|14:36:28.811261|S|100|24.06|0|100
A|HBM|20260130|14:58:20.024340|E|92|24.17|0|92
A|HBM|20260130|15:41:53.381258|S|100|23.67|0|100
A|HBNC|20260130|14:00:13.824614|S|30|17.62|0|30
A|HBNC|20260130|15:01:06.508640|S|30|17.62|0|30
A|HBNC|20260130|15:32:30.194143|S|15|17.64|0|15
A|HBNC|20260130|15:43:09.673046|S|37|17.63|0|37
A|HCA|20260130|09:59:03.629601|S|40|482.12|0|40
A|HCA|20260130|09:59:03.629690|S|37|482.12|0|37
A|HCA|20260130|09:59:03.629960|S|3|482.12|0|3
A|HCA|20260130|09:59:03.629961|S|16|482.12|0|16
A|HCA|20260130|09:59:03.630401|S|40|482.12|0|40
A|HCA|20260130|09:59:03.630401|S|24|482.12|0|24
A|HCA|20260130|10:36:48.719310|S|40|483.67|0|40
A|HCA|20260130|10:39:55.939916|S|12|483.56|0|12
A|HCA|20260130|11:01:01.625033|S|40|483.14|0|40
A|HCA|20260130|12:55:29.298871|S|40|483.01|0|40
A|HCA|20260130|13:11:46.503429|S|40|482.97|0|40
A|HCA|20260130|13:11:46.503603|S|34|482.97|0|34
A|HCA|20260130|13:11:46.503948|S|40|482.96|0|40
A|HCA|20260130|14:16:48.526378|S|80|486.05|0|80
A|HCA|20260130|15:30:55.951163|S|9|487.95|0|9
A|HCA|20260130|15:30:55.951163|S|20|487.94|0|20
A|HCA|20260130|15:31:18.989389|S|11|487.95|0|11
A|HCA|20260130|15:37:23.990799|S|20|487.41|0|20
A|HCA|20260130|15:44:32.675021|S|39|486.75|0|39
A|HCA|20260130|15:44:32.698355|S|81|486.75|0|81
A|HCA|20260130|15:51:30.078888|S|40|487.79|0|40
A|HCA|20260130|15:58:55.596274|S|86|488.04|0|86
A|HCA|20260130|15:59:30.595121|S|100|488.32|0|100
A|HCACU|20260130|12:54:09.466367|S|100|10.25|0|100
A|HCAI|20260130|15:44:47.213902|S|400|.34285|0|400
A|HCAI|20260130|15:44:47.214510|S|300|.34285|0|300
A|HCAT|20260130|14:26:38.540649|S|10|2.15|0|10
A|HCAT|20260130|15:19:23.701667|S|100|2.14|0|100
A|HCAT|20260130|15:39:14.657759|S|100|2.13|0|100
A|HCAT|20260130|15:51:06.078459|S|100|2.14|0|100
A|HCAT|20260130|15:57:55.269217|S|100|2.14|0|100
A|HCC|20260130|09:36:18.005020|S|13|89.6|0|13
A|HCC|20260130|09:36:18.005020|S|87|89.44|0|87
A|HCC|20260130|15:25:14.229247|S|94|89.69|0|94
A|HCC|20260130|15:40:20.747601|S|14|89.19|0|14
A|HCC|20260130|15:49:53.278290|S|50|89.12|0|50
A|HCC|20260130|15:49:53.278396|S|37|89.12|0|37
A|HCC|20260130|15:49:53.279299|S|13|89.12|0|13
A|HCC|20260130|15:59:49.597525|S|100|89.24|0|100
A|HCC|20260130|15:59:49.597525|S|100|89.23|0|100
A|HCC|20260130|15:59:49.597526|S|77|89.22|0|77
A|HCI|20260130|10:21:49.642611|S|212|158.65|0|212
A|HCI|20260130|10:22:11.911799|S|300|158.35|0|300
A|HCI|20260130|10:27:04.827353|S|100|158.65|0|100
A|HCKT|20260130|14:00:20.914579|S|6|18.43|0|6
A|HCKT|20260130|14:07:18.264291|S|1|18.4|0|1
A|HCOW|20260130|12:47:53.350248|S|8|24.08|0|8
A|HCSG|20260130|13:27:56.084100|S|46|18.76|0|46
A|HCSG|20260130|13:27:56.084109|S|23|18.76|0|23
A|HCSG|20260130|13:27:56.084123|S|23|18.76|0|23
A|HCSG|20260130|13:27:56.084176|S|28|18.76|0|28
A|HCSG|20260130|13:34:32.373853|S|30|18.87|0|30
A|HCSG|20260130|13:34:32.373863|S|30|18.87|0|30
A|HCSG|20260130|13:34:32.374495|S|30|18.87|0|30
A|HCSG|20260130|13:34:32.374502|S|30|18.87|0|30
A|HCSG|20260130|13:34:32.374528|S|18|18.87|0|18
A|HCSG|20260130|14:11:31.768101|S|10|18.98|0|10
A|HCSG|20260130|15:04:02.877343|S|123|18.86|0|123
A|HCSG|20260130|15:43:25.895425|S|117|18.92|0|117
A|HCTI|20260130|09:56:42.873188|S|100|.2602|0|100
A|HCTI|20260130|10:53:39.765427|S|100|.29235|0|100
A|HCTI|20260130|10:53:39.773586|S|100|.29235|0|100
A|HCTI|20260130|15:33:12.064999|E|176|.2529|0|176
A|HCWC|20260130|09:30:00.166121|E|517|.295|72472|101
A|HCWC|20260130|11:40:21.263571|S|700|.2769|0|700
A|HCWC|20260130|12:00:24.922836|S|7|.2777|0|7
A|HCWC|20260130|14:06:17.483124|S|300|.2779|0|300
A|HCWC|20260130|15:46:37.012490|S|100|.2794|0|100
A|HCWC|20260130|15:49:49.769294|S|1|.2805|0|1
A|HCWC|20260130|15:49:49.925215|S|1|.2805|0|1
A|HCWC|20260130|15:59:44.150230|S|100|.2799|0|100
A|HD|20260130|09:36:29.469768|S|40|372.48|0|40
A|HD|20260130|09:49:32.576790|S|40|370.15|0|40
A|HD|20260130|10:03:51.059300|S|9|370.47|0|9
A|HD|20260130|10:30:03.496714|S|40|370.77|0|40
A|HD|20260130|10:30:03.496866|S|80|370.77|0|80
A|HD|20260130|10:30:03.496867|S|34|370.77|0|34
A|HD|20260130|10:31:52.273443|S|57|370.89|0|57
A|HD|20260130|10:34:19.514763|S|48|370.88|0|48
A|HD|20260130|10:34:30.431995|S|20|370.86|0|20
A|HD|20260130|10:34:30.431995|S|80|370.86|0|80
A|HD|20260130|10:34:30.431995|S|60|370.87|0|60
A|HD|20260130|10:34:30.431998|S|20|370.87|0|20
A|HD|20260130|10:34:30.431999|S|60|370.87|0|60
A|HD|20260130|10:34:30.432040|S|17|370.87|0|17
A|HD|20260130|10:34:30.438432|S|80|370.87|0|80
A|HD|20260130|10:34:30.438501|S|6|370.87|0|6
A|HD|20260130|10:37:56.062226|S|42|370.52|0|42
A|HD|20260130|10:38:20.695074|S|40|370.42|0|40
A|HD|20260130|10:38:41.937182|S|52|370.52|0|52
A|HD|20260130|10:38:42.726178|S|80|370.52|0|80
A|HD|20260130|10:38:42.726678|S|80|370.53|0|80
A|HD|20260130|10:38:42.726988|S|53|370.53|0|53
A|HD|20260130|10:38:42.767641|S|27|370.53|0|27
A|HD|20260130|10:38:42.767641|S|12|370.53|0|12
A|HD|20260130|10:39:42.191631|S|37|370.62|0|37
A|HD|20260130|10:42:12.607126|S|40|370.65|0|40
A|HD|20260130|10:42:45.228537|S|80|370.62|0|80
A|HD|20260130|10:43:42.914376|S|100|370.7|0|100
A|HD|20260130|10:43:48.011993|S|51|370.87|0|51
A|HD|20260130|10:45:44.889666|S|120|370.35|0|120
A|HD|20260130|10:45:44.889667|S|27|370.35|0|27
A|HD|20260130|11:46:55.720426|S|4|369.86|0|4
A|HD|20260130|12:10:44.239323|S|4|369.03|0|4
A|HD|20260130|12:20:07.848607|S|9|369.24|0|9
A|HD|20260130|12:36:58.711168|S|9|369.93|0|9
A|HD|20260130|13:24:01.529955|S|1|370.16|0|1
A|HD|20260130|13:24:01.530044|S|5|370.16|0|5
A|HD|20260130|13:34:45.001745|S|3|370.16|0|3
A|HD|20260130|13:54:08.004638|S|40|372.1|0|40
A|HD|20260130|14:08:54.572063|S|9|373.06|0|9
A|HD|20260130|14:08:54.572063|S|31|373.03|0|31
A|HD|20260130|14:29:51.659987|S|3|373.03|0|3
A|HD|20260130|14:49:14.930780|S|5|373.34|0|5
A|HD|20260130|15:26:02.723992|S|4|374.32|0|4
A|HD|20260130|15:33:03.533933|S|10|374.13|0|10
A|HD|20260130|15:34:34.291880|S|10|374.28|0|10
A|HD|20260130|15:40:34.040031|S|9|374.15|0|9
A|HD|20260130|15:41:58.174906|S|10|374.08|0|10
A|HD|20260130|15:45:03.207740|S|10|374.04|0|10
A|HD|20260130|15:45:20.558882|S|7|374.12|0|7
A|HD|20260130|15:46:13.933163|S|7|374.13|0|7
A|HD|20260130|15:46:19.991286|S|9|374.12|0|9
A|HD|20260130|15:49:54.243953|S|40|374.83|0|40
A|HD|20260130|15:50:14.015345|S|40|375.09|0|40
A|HD|20260130|15:50:35.306575|S|40|375.03|0|40
A|HD|20260130|15:50:48.724385|S|40|374.91|0|40
A|HD|20260130|15:51:00.372912|S|40|374.83|0|40
A|HD|20260130|15:51:04.912695|S|10|374.99|0|10
A|HD|20260130|15:51:06.272322|S|10|375.04|0|10
A|HD|20260130|15:51:06.272322|S|30|375.02|0|30
A|HD|20260130|15:51:13.144616|S|40|374.97|0|40
A|HD|20260130|15:51:25.088670|S|40|375.04|0|40
A|HD|20260130|15:51:42.505359|S|10|374.97|0|10
A|HD|20260130|15:51:48.649710|S|40|374.97|0|40
A|HD|20260130|15:52:26.595683|S|40|374.73|0|40
A|HD|20260130|15:52:41.914182|S|40|374.79|0|40
A|HD|20260130|15:52:47.137203|S|7|374.74|0|7
A|HD|20260130|15:53:07.559780|S|40|374.62|0|40
A|HD|20260130|15:53:09.767100|S|40|374.61|0|40
A|HD|20260130|15:53:11.469159|S|40|374.61|0|40
A|HD|20260130|15:53:17.728746|S|40|374.68|0|40
A|HD|20260130|15:53:29.969850|S|40|374.64|0|40
A|HD|20260130|15:53:45.081759|S|40|374.39|0|40
A|HD|20260130|15:53:46.455928|S|10|374.4|0|10
A|HD|20260130|15:54:06.832034|S|40|374.48|0|40
A|HD|20260130|15:54:22.746879|S|10|374.34|0|10
A|HD|20260130|15:54:22.747148|S|40|374.35|0|40
A|HD|20260130|15:54:24.061998|S|10|374.38|0|10
A|HD|20260130|15:54:24.779504|S|10|374.38|0|10
A|HD|20260130|15:54:25.384953|S|10|374.39|0|10
A|HD|20260130|15:55:21.158822|S|40|374.66|0|40
A|HD|20260130|15:55:43.874948|S|40|374.58|0|40
A|HD|20260130|15:56:02.062025|S|40|374.84|0|40
A|HD|20260130|15:56:30.927236|S|40|374.79|0|40
A|HD|20260130|15:57:00.141837|S|40|374.88|0|40
A|HD|20260130|15:57:16.397401|S|40|374.69|0|40
A|HD|20260130|15:57:30.798293|S|40|374.56|0|40
A|HD|20260130|15:57:50.220517|S|40|374.58|0|40
A|HD|20260130|15:58:25.660067|S|40|374.57|0|40
A|HD|20260130|15:59:46.017689|S|260|374.64|0|260
A|HD|20260130|15:59:47.565732|S|100|374.55|0|100
A|HDB|20260130|10:23:31.002041|S|339|32.22|0|339
A|HDB|20260130|10:23:31.002388|S|97|32.22|0|97
A|HDB|20260130|10:27:38.334341|S|100|32.2|0|100
A|HDB|20260130|11:08:28.056702|S|2|32.15|0|2
A|HDB|20260130|11:33:23.231525|S|2|32.14|0|2
A|HDB|20260130|12:18:46.383044|S|2|32.16|0|2
A|HDB|20260130|12:23:38.120055|S|1|32.18|0|1
A|HDB|20260130|15:46:59.866597|S|100|32.385|0|100
A|HDB|20260130|15:50:00.602065|S|130|32.4|0|130
A|HDGE|20260130|13:57:00.771475|S|100|16.48|0|100
A|HDSN|20260130|10:11:05.448069|S|1|7.08|0|1
A|HDSN|20260130|10:13:54.100416|S|102|7.07|0|102
A|HDSN|20260130|10:13:54.100465|S|14|7.07|0|14
A|HDSN|20260130|10:13:54.100465|S|100|7.07|0|100
A|HDSN|20260130|11:01:40.584698|S|40|7.11|0|40
A|HDSN|20260130|14:24:30.394119|S|8|7.15|0|8
A|HDV|20260130|09:48:25.017409|S|100|130.5|0|100
A|HDV|20260130|13:26:57.492091|S|35|130.66|0|35
A|HDV|20260130|13:59:50.812703|S|100|131.15|0|100
A|HDV|20260130|14:30:01.029574|S|200|131.39|0|200
A|HDV|20260130|15:59:50.444360|S|150|132.19|0|150
A|HDV|20260130|15:59:50.456349|S|50|132.19|0|50
A|HE|20260130|10:13:48.343533|S|1|15.67|0|1
A|HE|20260130|10:28:45.009902|S|1|15.67|0|1
A|HE|20260130|12:25:55.756278|S|1|15.65|0|1
A|HE|20260130|13:58:46.852724|S|1|15.66|0|1
A|HE|20260130|14:23:38.607999|S|1|15.71|0|1
A|HE|20260130|15:26:42.978789|S|1|15.445|0|1
A|HE|20260130|15:28:05.626993|S|2|15.445|0|2
A|HE|20260130|15:57:49.457036|S|100|15.31|0|100
A|HE|20260130|15:57:49.457064|S|100|15.31|0|100
A|HECA|20260130|10:00:05.897738|S|100|29.2|0|100
A|HECA|20260130|12:26:37.649957|S|100|29.07|0|100
A|HEDG|20260130|12:07:44.930517|S|100|29.56|0|100
A|HEDG|20260130|12:41:56.808486|S|100|29.58|0|100
A|HEDG|20260130|13:11:42.108695|S|94|29.58|0|94
A|HEDG|20260130|13:32:22.112159|S|100|29.56|0|100
A|HEDG|20260130|13:50:33.819600|S|100|29.57|0|100
A|HEDG|20260130|14:05:07.303194|S|100|29.6|0|100
A|HEDG|20260130|14:32:05.003966|S|100|29.58|0|100
A|HEEM|20260130|11:12:38.001045|S|500|37.99|0|500
A|HEEM|20260130|11:15:08.574677|S|500|37.96|0|500
A|HEEM|20260130|11:16:10.148244|S|200|37.96|0|200
A|HEEM|20260130|11:16:10.148245|S|300|37.96|0|300
A|HEEM|20260130|11:17:03.066472|S|500|37.96|0|500
A|HEEM|20260130|11:18:02.537703|S|1|37.95|0|1
A|HEEM|20260130|11:19:06.269540|S|500|37.93|0|500
A|HEEM|20260130|11:20:14.453766|S|300|37.93|0|300
A|HEEM|20260130|11:20:14.453766|S|400|37.93|0|400
A|HEEM|20260130|11:20:14.453766|S|100|37.93|0|100
A|HEEM|20260130|11:24:59.924799|S|298|37.9|0|298
A|HEEM|20260130|11:28:51.572966|S|400|37.92|0|400
A|HEEM|20260130|11:29:58.161067|S|302|37.92|0|302
A|HEEM|20260130|11:29:58.161068|S|98|37.92|0|98
A|HEEM|20260130|11:30:29.699630|S|400|37.92|0|400
A|HEEM|20260130|11:31:35.381126|S|398|37.92|0|398
A|HEEM|20260130|11:31:35.381126|S|2|37.92|0|2
A|HEEM|20260130|11:32:31.026888|S|102|37.92|0|102
A|HEEM|20260130|11:32:31.026888|S|298|37.92|0|298
A|HEEM|20260130|11:34:17.839256|S|400|37.91|0|400
A|HEEM|20260130|11:35:13.964652|S|100|37.92|0|100
A|HEEM|20260130|11:35:13.964653|S|300|37.92|0|300
A|HEEM|20260130|11:36:15.220399|S|400|37.92|0|400
A|HEEM|20260130|11:37:08.810032|S|100|37.92|0|100
A|HEEM|20260130|11:37:08.810033|S|300|37.92|0|300
A|HEEM|20260130|11:38:04.625523|S|200|37.92|0|200
A|HEEM|20260130|11:40:50.811189|S|200|37.94|0|200
A|HEEM|20260130|11:41:24.745180|S|300|37.94|0|300
A|HEEM|20260130|11:42:14.639207|S|200|37.94|0|200
A|HEEM|20260130|11:42:14.639208|S|100|37.94|0|100
A|HEEM|20260130|11:43:04.425806|S|100|37.91|0|100
A|HEEM|20260130|11:43:04.622816|S|300|37.94|0|300
A|HEEM|20260130|11:43:53.749703|S|100|37.94|0|100
A|HEEM|20260130|11:44:16.132864|S|300|37.95|0|300
A|HEEM|20260130|11:44:53.956186|S|200|37.95|0|200
A|HEEM|20260130|11:51:18.396566|S|300|37.91|0|300
A|HEEM|20260130|11:51:43.295872|S|100|37.91|0|100
A|HEEM|20260130|11:51:43.295872|S|200|37.91|0|200
A|HEEM|20260130|11:55:57.688733|S|300|37.92|0|300
A|HEEM|20260130|11:58:17.690015|S|300|37.9|0|300
A|HEEM|20260130|11:59:19.443329|S|200|37.9|0|200
A|HEEM|20260130|11:59:19.443329|S|100|37.9|0|100
A|HEEM|20260130|11:59:57.853149|S|100|37.9|0|100
A|HEEM|20260130|12:01:56.879282|S|300|37.9|0|300
A|HEEM|20260130|12:02:53.796911|S|100|37.9|0|100
A|HEEM|20260130|12:02:53.796911|S|200|37.9|0|200
A|HEEM|20260130|12:03:32.593378|S|300|37.88|0|300
A|HEEM|20260130|12:04:27.158909|S|200|37.88|0|200
A|HEEM|20260130|12:04:27.158909|S|100|37.88|0|100
A|HEEM|20260130|12:05:04.967284|S|300|37.88|0|300
A|HEEM|20260130|12:07:56.298316|S|300|37.83|0|300
A|HEEM|20260130|12:08:53.767596|S|300|37.83|0|300
A|HEEM|20260130|12:14:44.471741|S|100|37.83|0|100
A|HEEM|20260130|12:15:32.676075|S|300|37.84|0|300
A|HEEM|20260130|12:16:40.246611|S|200|37.84|0|200
A|HEEM|20260130|12:16:40.246612|S|100|37.84|0|100
A|HEEM|20260130|12:17:33.295007|S|200|37.84|0|200
A|HEEM|20260130|12:20:20.843833|S|100|37.82|0|100
A|HEEM|20260130|12:22:11.469258|S|100|37.83|0|100
A|HEEM|20260130|12:27:08.610740|S|100|37.87|0|100
A|HEEM|20260130|12:27:40.659402|S|300|37.87|0|300
A|HEEM|20260130|12:29:05.413362|S|100|37.88|0|100
A|HEEM|20260130|12:29:05.413363|S|200|37.88|0|200
A|HEEM|20260130|12:29:30.541998|S|300|37.88|0|300
A|HEEM|20260130|12:30:47.116372|S|200|37.88|0|200
A|HEEM|20260130|12:30:47.116373|S|100|37.88|0|100
A|HEEM|20260130|12:31:29.860163|S|300|37.89|0|300
A|HEEM|20260130|12:32:20.408573|S|300|37.89|0|300
A|HEEM|20260130|12:34:48.644168|S|131|37.86|0|131
A|HEEM|20260130|12:35:18.475008|S|300|37.84|0|300
A|HEEM|20260130|12:36:13.415890|S|300|37.8|0|300
A|HEEM|20260130|12:38:02.953457|S|63|37.8|0|63
A|HEEM|20260130|12:55:41.475810|S|116|37.78|0|116
A|HEFA|20260130|09:53:14.797725|S|22|42.92|0|22
A|HEFA|20260130|09:58:50.272117|S|100|42.89|0|100
A|HEFA|20260130|11:44:54.183436|S|500|42.865|0|500
A|HEFA|20260130|15:02:08.238625|S|1|42.83|0|1
A|HEFA|20260130|15:56:19.846339|S|100|42.84|0|100
A|HEGD|20260130|14:13:02.631389|S|1|25.5|0|1
A|HEGD|20260130|14:13:02.631503|S|80|25.5|0|80
A|HEGD|20260130|14:25:38.729596|S|80|25.51|0|80
A|HEGD|20260130|14:38:39.074710|S|100|25.51|0|100
A|HEGD|20260130|15:05:28.812592|S|100|25.5|0|100
A|HEI|20260130|09:47:45.359645|S|2|332.01|0|2
A|HEI|20260130|12:05:20.379613|S|4|329.2|0|4
A|HEI|20260130|13:10:12.973978|S|13|329.24|0|13
A|HEI|20260130|13:10:12.974213|S|2|329.24|0|2
A|HEI|20260130|13:10:12.974213|S|4|329.22|0|4
A|HEI|20260130|13:41:22.067621|S|1|329.23|0|1
A|HEI|20260130|14:09:38.934638|S|1|332|0|1
A|HEI|20260130|14:11:24.214663|S|1|331.71|0|1
A|HEI|20260130|14:11:24.214664|S|1|331.62|0|1
A|HEI|20260130|14:11:24.214664|S|1|331.62|0|1
A|HEI|20260130|14:11:24.214682|S|1|331.62|0|1
A|HEI|20260130|14:28:56.045503|S|1|332.46|0|1
A|HEI|20260130|14:29:30.871775|S|1|332.27|0|1
A|HEI|20260130|14:30:48.581923|S|1|330.55|0|1
A|HEI|20260130|14:33:25.005557|S|1|331.4|0|1
A|HEI|20260130|14:50:25.472458|S|3|331.3|0|3
A|HEI|20260130|14:50:46.339542|S|2|331.11|0|2
A|HEI|20260130|14:50:49.174044|S|1|331.04|0|1
A|HEI|20260130|14:50:49.174044|S|1|331.07|0|1
A|HEI|20260130|14:50:49.174045|S|1|331.04|0|1
A|HEI|20260130|14:50:58.130288|S|1|331.04|0|1
A|HEI|20260130|14:51:09.814368|S|1|331.03|0|1
A|HEI|20260130|14:51:09.814368|S|1|331.03|0|1
A|HEI|20260130|15:04:16.428581|S|2|330.75|0|2
A|HEI|20260130|15:04:16.428624|S|2|330.69|0|2
A|HEI|20260130|15:06:55.515048|S|11|330.5|0|11
A|HEI|20260130|15:15:39.108147|S|2|330.17|0|2
A|HEI|20260130|15:15:39.108147|S|1|330.18|0|1
A|HEI|20260130|15:15:39.108148|S|3|330.16|0|3
A|HEI|20260130|15:15:39.108185|S|3|330.16|0|3
A|HEI|20260130|15:58:31.653113|S|3|331.47|0|3
A|HEI|20260130|15:58:31.653174|S|27|331.47|0|27
A|HEI|20260130|15:59:31.660147|S|25|331.15|0|25
A|HEI A|20260130|12:27:22.055804|S|28|253.39|0|28
A|HEI A|20260130|12:27:22.055805|S|2|253.39|0|2
A|HEI A|20260130|15:59:40.563795|S|21|254.6|0|21
A|HEI A|20260130|15:59:40.563795|S|8|254.72|0|8
A|HEI A|20260130|15:59:46.563929|S|44|254.74|0|44
A|HEI A|20260130|15:59:47.565907|S|100|254.88|0|100
A|HELO|20260130|09:42:02.006574|S|54|67.15|0|54
A|HELO|20260130|09:42:02.006928|S|100|67.12|0|100
A|HELO|20260130|14:55:31.039520|S|100|67.04|0|100
A|HELP|20260130|09:37:37.124500|S|100|6.85|0|100
A|HEPS|20260130|11:38:58.155680|S|100|2.9|0|100
A|HEPS|20260130|11:59:59.270613|S|78|2.87|0|78
A|HEPS|20260130|13:07:15.294913|S|100|2.84|0|100
A|HEPS|20260130|13:34:40.965102|S|100|2.8|0|100
A|HEPS|20260130|13:51:29.551142|S|16|2.83|0|16
A|HEPS|20260130|13:53:45.312672|S|84|2.82|0|84
A|HEPS|20260130|13:55:06.954491|S|7|2.825|0|7
A|HEPS|20260130|13:56:54.137324|S|12|2.825|0|12
A|HEPS|20260130|14:29:59.071352|S|100|2.83|0|100
A|HEPS|20260130|14:39:19.560610|S|100|2.81|0|100
A|HEPS|20260130|14:48:52.241942|S|35|2.81|0|35
A|HEPS|20260130|15:50:00.097811|S|600|2.78|0|600
A|HEPS|20260130|15:58:48.107638|S|10|2.79|0|10
A|HEPS|20260130|15:59:58.741946|S|7|2.8|0|7
A|HEQ|20260130|14:44:30.935103|S|200|11.09|0|200
A|HEQ|20260130|15:25:11.388249|S|194|11.09|0|194
A|HEQ|20260130|15:25:11.391821|S|1406|11.09|0|1406
A|HERZ|20260130|12:33:58.112720|S|100|1.97|0|100
A|HERZ|20260130|13:14:54.186050|S|100|1.97|0|100
A|HESM|20260130|10:13:21.304951|S|30|35.73|0|30
A|HESM|20260130|10:13:21.304951|S|87|35.73|0|87
A|HESM|20260130|10:13:21.304965|S|69|35.73|0|69
A|HESM|20260130|10:14:36.637697|S|102|35.7|0|102
A|HESM|20260130|10:14:36.687892|S|85|35.7|0|85
A|HESM|20260130|10:15:17.111718|S|102|35.74|0|102
A|HESM|20260130|10:15:17.111719|S|94|35.74|0|94
A|HESM|20260130|10:16:16.372234|S|102|35.69|0|102
A|HESM|20260130|10:16:16.372234|S|100|35.69|0|100
A|HESM|20260130|10:16:37.092312|S|15|35.63|0|15
A|HESM|20260130|10:16:37.092333|S|85|35.63|0|85
A|HESM|20260130|10:16:37.092334|S|100|35.63|0|100
A|HESM|20260130|10:16:50.983097|S|40|35.62|0|40
A|HESM|20260130|10:17:04.150285|S|92|35.64|0|92
A|HESM|20260130|10:17:45.607976|S|102|35.65|0|102
A|HESM|20260130|10:19:08.406124|S|12|35.67|0|12
A|HESM|20260130|10:19:37.836981|S|179|35.67|0|179
A|HESM|20260130|10:21:42.757293|S|103|35.62|0|103
A|HESM|20260130|10:21:42.757293|S|80|35.62|0|80
A|HESM|20260130|10:21:42.757324|S|199|35.62|0|199
A|HESM|20260130|10:24:04.929439|S|87|35.66|0|87
A|HESM|20260130|10:24:04.929439|S|205|35.66|0|205
A|HESM|20260130|10:27:20.052332|S|189|35.58|0|189
A|HESM|20260130|10:27:20.052333|S|88|35.58|0|88
A|HESM|20260130|10:27:20.052333|S|92|35.58|0|92
A|HESM|20260130|10:32:13.021588|S|101|35.43|0|101
A|HESM|20260130|10:43:47.201815|S|200|35.62|0|200
A|HESM|20260130|10:43:47.201899|S|121|35.62|0|121
A|HESM|20260130|10:53:46.306674|S|150|35.6|0|150
A|HESM|20260130|11:03:16.333636|S|29|35.59|0|29
A|HESM|20260130|11:33:00.907430|S|187|35.46|0|187
A|HESM|20260130|11:34:57.886096|S|100|35.35|0|100
A|HESM|20260130|11:34:57.886145|S|100|35.35|0|100
A|HESM|20260130|11:34:57.886212|S|78|35.35|0|78
A|HESM|20260130|11:36:39.391322|S|100|35.32|0|100
A|HESM|20260130|11:36:39.391397|S|32|35.32|0|32
A|HESM|20260130|11:38:13.201842|S|88|35.32|0|88
A|HESM|20260130|11:44:26.572391|S|100|35.33|0|100
A|HESM|20260130|11:44:26.572459|S|100|35.33|0|100
A|HESM|20260130|11:44:26.572475|S|54|35.33|0|54
A|HESM|20260130|11:59:01.610937|S|110|35.13|0|110
A|HESM|20260130|11:59:39.717410|S|27|35.13|0|27
A|HESM|20260130|12:00:31.196736|S|100|35.08|0|100
A|HESM|20260130|12:00:31.715217|S|69|35.08|0|69
A|HESM|20260130|12:01:38.722725|S|200|35.06|0|200
A|HESM|20260130|12:01:38.722760|S|119|35.06|0|119
A|HESM|20260130|12:02:51.488303|S|24|35.1|0|24
A|HESM|20260130|12:37:23.668812|S|25|34.82|0|25
A|HESM|20260130|12:37:23.668926|S|25|34.82|0|25
A|HESM|20260130|12:45:29.267243|S|13|34.87|0|13
A|HESM|20260130|12:45:29.268156|S|100|34.87|0|100
A|HESM|20260130|12:45:31.421012|S|79|34.87|0|79
A|HESM|20260130|12:49:00.113378|S|137|34.87|0|137
A|HESM|20260130|12:49:00.113420|S|63|34.87|0|63
A|HESM|20260130|12:49:00.113420|S|88|34.87|0|88
A|HESM|20260130|12:49:00.113455|S|1|34.87|0|1
A|HESM|20260130|12:49:00.113455|S|193|34.87|0|193
A|HESM|20260130|12:49:00.113456|S|61|34.87|0|61
A|HESM|20260130|12:50:38.659522|S|142|34.89|0|142
A|HESM|20260130|12:50:38.659677|S|53|34.89|0|53
A|HESM|20260130|12:52:53.319498|S|45|34.92|0|45
A|HESM|20260130|13:02:48.757052|S|180|34.84|0|180
A|HESM|20260130|13:03:57.451884|S|84|34.86|0|84
A|HESM|20260130|13:03:57.451884|S|83|34.86|0|83
A|HESM|20260130|13:09:12.081231|S|110|34.905|0|110
A|HESM|20260130|13:09:16.080388|S|110|34.93|0|110
A|HESM|20260130|13:21:45.586770|S|110|34.84|0|110
A|HESM|20260130|13:54:02.180905|S|42|34.93|0|42
A|HESM|20260130|13:54:02.181093|S|86|34.93|0|86
A|HESM|20260130|13:54:02.181093|S|173|34.93|0|173
A|HESM|20260130|13:58:35.363842|S|86|34.98|0|86
A|HESM|20260130|14:07:53.112946|S|29|34.97|0|29
A|HESM|20260130|14:07:53.113025|S|20|34.97|0|20
A|HESM|20260130|14:07:53.113026|S|82|34.97|0|82
A|HESM|20260130|14:07:53.137164|S|50|34.97|0|50
A|HESM|20260130|14:07:53.137257|S|26|34.97|0|26
A|HESM|20260130|14:07:53.139224|S|189|34.98|0|189
A|HESM|20260130|14:08:25.831915|S|166|34.95|0|166
A|HESM|20260130|14:08:25.831916|S|177|34.95|0|177
A|HESM|20260130|14:10:07.350855|S|100|34.95|0|100
A|HESM|20260130|14:10:07.622774|S|100|34.95|0|100
A|HESM|20260130|14:10:07.622774|S|13|34.95|0|13
A|HESM|20260130|14:13:38.092801|S|40|34.975|0|40
A|HESM|20260130|14:14:53.698696|S|200|34.98|0|200
A|HESM|20260130|14:14:53.698697|S|200|34.98|0|200
A|HESM|20260130|14:14:53.698697|S|379|34.98|0|379
A|HESM|20260130|14:14:53.698750|S|147|34.98|0|147
A|HESM|20260130|14:14:53.698751|S|82|34.98|0|82
A|HESM|20260130|14:14:53.698751|S|38|34.98|0|38
A|HESM|20260130|14:27:17.684770|S|175|35.08|0|175
A|HESM|20260130|14:27:17.684802|S|1|35.08|0|1
A|HESM|20260130|14:27:17.684803|S|30|35.08|0|30
A|HESM|20260130|14:27:18.192285|S|202|35.08|0|202
A|HESM|20260130|14:29:39.058667|S|40|34.99|0|40
A|HESM|20260130|14:37:29.788264|S|75|35.08|0|75
A|HESM|20260130|14:37:29.788308|S|25|35.08|0|25
A|HESM|20260130|14:42:43.305140|S|180|35.18|0|180
A|HESM|20260130|14:47:51.266924|S|10|35.17|0|10
A|HESM|20260130|14:57:02.699070|S|48|35.26|0|48
A|HESM|20260130|15:06:17.986737|S|87|35.23|0|87
A|HESM|20260130|15:06:17.986737|S|39|35.23|0|39
A|HESM|20260130|15:12:27.872955|S|100|35.28|0|100
A|HESM|20260130|15:31:29.548371|S|199|35.44|0|199
A|HESM|20260130|15:36:09.133005|S|208|35.4|0|208
A|HESM|20260130|15:36:53.894525|S|13|35.39|0|13
A|HESM|20260130|15:36:53.894526|S|178|35.39|0|178
A|HESM|20260130|15:40:23.674527|S|70|35.37|0|70
A|HESM|20260130|15:40:23.674528|S|30|35.37|0|30
A|HESM|20260130|15:43:39.777483|S|40|35.36|0|40
A|HFBL|20260130|12:01:38.505836|S|1|18.78|0|1
A|HFBL|20260130|12:20:03.958140|S|7|18.78|0|7
A|HFBL|20260130|12:32:54.574875|S|1|18.78|0|1
A|HFBL|20260130|15:49:46.128251|S|1|18.79|0|1
A|HFBL|20260130|15:49:46.724258|S|5|18.79|0|5
A|HFBL|20260130|15:59:11.484165|S|38|18.83|0|38
A|HFFG|20260130|09:33:10.626432|S|200|1.95|0|200
A|HFFG|20260130|11:10:08.421874|S|200|1.855|0|200
A|HFFG|20260130|11:50:48.049804|S|300|1.855|0|300
A|HFFG|20260130|12:32:25.020401|S|200|1.865|0|200
A|HFFG|20260130|12:32:25.027166|S|400|1.865|0|400
A|HFND|20260130|15:09:24.808202|S|100|23.45|0|100
A|HFWA|20260130|10:26:43.810194|S|85|25.59|0|85
A|HFWA|20260130|13:10:16.565073|S|100|25.68|0|100
A|HFWA|20260130|15:42:01.409474|S|11|25.87|0|11
A|HFWA|20260130|15:42:46.963790|S|12|25.86|0|12
A|HFWA|20260130|15:43:57.261617|S|1|25.86|0|1
A|HFWA|20260130|15:50:03.139996|S|6|25.83|0|6
A|HFWA|20260130|15:50:03.139996|S|10|25.83|0|10
A|HFWA|20260130|15:54:06.402245|S|5|25.85|0|5
A|HFWA|20260130|15:54:06.409471|S|4|25.85|0|4
A|HFWA|20260130|15:54:06.413447|S|3|25.85|0|3
A|HFWA|20260130|15:55:12.322061|S|1|25.83|0|1
A|HFWA|20260130|15:55:12.322061|S|3|25.83|0|3
A|HG|20260130|10:17:49.205162|S|75|27.63|0|75
A|HG|20260130|11:29:11.286702|S|3|27.59|0|3
A|HG|20260130|11:29:11.286702|S|5|27.59|0|5
A|HG|20260130|14:04:32.825040|S|115|28.06|0|115
A|HG|20260130|15:10:08.982430|S|111|27.81|0|111
A|HG|20260130|15:35:35.262392|S|11|27.87|0|11
A|HG|20260130|15:46:11.279925|S|7|27.86|0|7
A|HG|20260130|15:46:51.531285|S|29|27.87|0|29
A|HG|20260130|15:46:53.177891|S|7|27.86|0|7
A|HG|20260130|15:46:53.177891|S|70|27.86|0|70
A|HG|20260130|15:46:53.177891|S|39|27.86|0|39
A|HG|20260130|15:48:28.527567|S|136|27.85|0|136
A|HG|20260130|15:49:01.276466|S|120|27.85|0|120
A|HG|20260130|15:49:13.445620|S|121|27.85|0|121
A|HG|20260130|15:50:01.548983|S|10|27.83|0|10
A|HG|20260130|15:50:01.548983|S|50|27.83|0|50
A|HG|20260130|15:51:05.841255|S|18|27.82|0|18
A|HG|20260130|15:51:05.841444|S|24|27.82|0|24
A|HG|20260130|15:53:06.284641|S|144|27.8|0|144
A|HGER|20260130|09:55:34.928582|S|100|27.27|0|100
A|HGER|20260130|09:56:17.417423|S|100|27.27|0|100
A|HGTY|20260130|15:29:28.482204|S|1|12.66|0|1
A|HGV|20260130|09:46:05.478487|S|100|44.26|0|100
A|HGV|20260130|10:54:17.638307|S|59|44.23|0|59
A|HGV|20260130|10:54:17.638317|S|115|44.23|0|115
A|HGV|20260130|10:54:17.638465|S|20|44.23|0|20
A|HGV|20260130|11:01:48.849044|S|60|44.29|0|60
A|HGV|20260130|14:00:08.652049|S|40|45.23|0|40
A|HGV|20260130|14:18:47.558696|S|100|45.18|0|100
A|HGV|20260130|14:18:47.558706|S|50|45.18|0|50
A|HGV|20260130|14:18:47.559095|S|6|45.18|0|6
A|HGV|20260130|15:03:41.173297|S|2|45.17|0|2
A|HGV|20260130|15:03:41.173331|S|2|45.17|0|2
A|HGV|20260130|15:30:11.075633|S|3|45.25|0|3
A|HGV|20260130|15:35:02.793331|S|50|45.28|0|50
A|HGV|20260130|15:35:21.079689|S|5|45.27|0|5
A|HGV|20260130|15:42:33.755020|S|3|45.25|0|3
A|HGV|20260130|15:49:58.604619|S|3|45.25|0|3
A|HGV|20260130|15:54:08.092070|S|3|45.25|0|3
A|HGV|20260130|15:57:27.369275|S|100|45.08|0|100
A|HGV|20260130|15:57:27.370013|S|100|45.08|0|100
A|HGV|20260130|15:58:09.679135|S|79|45.08|0|79
A|HGV|20260130|15:58:09.679211|S|21|45.08|0|21
A|HHH|20260130|15:57:06.174074|S|8|81.66|0|8
A|HHH|20260130|15:59:40.596012|S|79|81.53|0|79
A|HI|20260130|09:51:12.250765|S|100|31.88|0|100
A|HI|20260130|10:40:44.516067|S|100|31.89|0|100
A|HI|20260130|10:40:45.576220|S|100|31.89|0|100
A|HI|20260130|10:42:05.087829|S|100|31.89|0|100
A|HI|20260130|10:44:40.796715|S|100|31.89|0|100
A|HI|20260130|10:47:08.186772|S|100|31.89|0|100
A|HI|20260130|10:48:13.212546|S|100|31.89|0|100
A|HI|20260130|10:48:32.863184|S|100|31.89|0|100
A|HI|20260130|10:48:33.962865|S|100|31.89|0|100
A|HI|20260130|10:49:19.236393|S|100|31.89|0|100
A|HI|20260130|10:50:28.887840|S|100|31.89|0|100
A|HI|20260130|10:51:33.872880|S|100|31.89|0|100
A|HI|20260130|10:52:36.538719|S|100|31.89|0|100
A|HI|20260130|10:53:38.072972|S|100|31.89|0|100
A|HI|20260130|10:58:41.170750|S|100|31.89|0|100
A|HI|20260130|10:58:42.618691|S|100|31.89|0|100
A|HI|20260130|11:07:15.391737|S|100|31.89|0|100
A|HI|20260130|11:07:16.810242|S|100|31.89|0|100
A|HI|20260130|11:13:29.412174|S|100|31.89|0|100
A|HI|20260130|11:13:30.858582|S|100|31.89|0|100
A|HI|20260130|11:18:57.159024|S|100|31.89|0|100
A|HI|20260130|11:18:57.730668|S|100|31.89|0|100
A|HI|20260130|11:25:58.428767|S|100|31.89|0|100
A|HI|20260130|11:42:20.622844|S|100|31.89|0|100
A|HI|20260130|11:57:56.949397|S|100|31.89|0|100
A|HI|20260130|13:50:25.680860|S|74|31.89|0|74
A|HI|20260130|14:01:23.812874|S|100|31.89|0|100
A|HI|20260130|14:24:51.429979|S|1|31.89|0|1
A|HI|20260130|14:25:15.341545|S|100|31.89|0|100
A|HI|20260130|14:37:41.183517|S|100|31.89|0|100
A|HI|20260130|14:47:08.025552|S|100|31.89|0|100
A|HI|20260130|14:57:33.131534|S|100|31.89|0|100
A|HI|20260130|15:00:33.413607|S|70|31.89|0|70
A|HI|20260130|15:05:30.588669|S|100|31.89|0|100
A|HI|20260130|15:23:20.001239|S|100|31.89|0|100
A|HI|20260130|15:43:33.261005|S|100|31.885|0|100
A|HI|20260130|15:46:32.701121|S|100|31.885|0|100
A|HI|20260130|15:55:07.616515|S|100|31.89|0|100
A|HI|20260130|15:55:07.616516|S|33|31.885|0|33
A|HI|20260130|15:56:31.987620|S|100|31.89|0|100
A|HI|20260130|15:57:11.882742|S|100|31.89|0|100
A|HI|20260130|15:57:51.634468|S|100|31.89|0|100
A|HI|20260130|15:59:24.046604|S|100|31.89|0|100
A|HI|20260130|15:59:39.020217|S|100|31.9|0|100
A|HIBS|20260130|11:01:37.218885|S|500|4.38|0|500
A|HIBS|20260130|11:15:43.029003|S|600|4.4|0|600
A|HIBS|20260130|12:24:51.031909|S|600|4.45|0|600
A|HIBS|20260130|13:13:47.970160|S|400|4.5|0|400
A|HIBS|20260130|13:14:36.988889|S|500|4.5|0|500
A|HIBS|20260130|13:30:02.392921|S|100|4.51|0|100
A|HIBS|20260130|13:34:09.300178|S|600|4.54|0|600
A|HIBS|20260130|14:00:09.109864|S|600|4.48|0|600
A|HIBS|20260130|14:30:21.180934|S|600|4.47|0|600
A|HIBS|20260130|14:30:39.330608|S|400|4.49|0|400
A|HIBS|20260130|14:32:01.240683|S|1000|4.49|0|1000
A|HIBS|20260130|14:32:38.039267|S|100|4.49|0|100
A|HIBS|20260130|14:35:49.169102|S|600|4.48|0|600
A|HIBS|20260130|15:21:30.001329|S|500|4.55|0|500
A|HIBS|20260130|15:30:45.620579|S|600|4.55|0|600
A|HIFS|20260130|13:42:04.521436|S|2|300.43|0|2
A|HIG|20260130|10:44:36.251386|S|5|133.25|0|5
A|HIG|20260130|10:44:36.251386|S|50|133.25|0|50
A|HIG|20260130|10:54:45.433601|S|4|132.6|0|4
A|HIG|20260130|10:59:09.331645|S|5|132.86|0|5
A|HIG|20260130|11:28:34.010669|S|5|132.68|0|5
A|HIG|20260130|11:47:23.995273|S|6|132.48|0|6
A|HIG|20260130|11:47:23.995298|S|94|132.48|0|94
A|HIG|20260130|12:03:54.212461|S|2|132.69|0|2
A|HIG|20260130|12:07:47.659442|S|3|132.48|0|3
A|HIG|20260130|12:07:47.659465|S|3|132.48|0|3
A|HIG|20260130|12:50:35.539743|S|7|133.45|0|7
A|HIG|20260130|13:06:57.699790|S|100|133.75|0|100
A|HIG|20260130|13:39:10.442648|S|3|133.8|0|3
A|HIG|20260130|14:24:12.131845|S|1|134.4|0|1
A|HIG|20260130|15:40:29.186190|S|5|134.12|0|5
A|HIG|20260130|15:50:00.568553|S|3|134.65|0|3
A|HIG|20260130|15:55:00.758312|S|10|134.86|0|10
A|HIG|20260130|15:55:00.758312|S|4|134.86|0|4
A|HIG|20260130|15:55:41.494503|S|30|134.8|0|30
A|HIG|20260130|15:57:51.081923|S|18|134.89|0|18
A|HIG|20260130|15:58:26.553460|S|4|134.9|0|4
A|HIG|20260130|15:58:30.928647|S|396|134.9|0|396
A|HIG|20260130|15:59:04.075361|S|6|134.94|0|6
A|HIGH|20260130|11:35:09.980658|S|80|22.07|0|80
A|HIGH|20260130|11:35:09.980659|S|20|22.08|0|20
A|HIGH|20260130|11:35:09.994332|S|80|22.08|0|80
A|HIGH|20260130|12:14:31.847157|S|100|22.06|0|100
A|HIGH|20260130|12:50:40.401621|E|100|22.02|0|100
A|HIGH|20260130|12:50:40.423029|S|38|22.02|0|38
A|HIGH|20260130|12:50:58.604700|S|60|22.02|0|60
A|HIGH|20260130|12:51:02.842996|S|100|22.05|0|100
A|HIGH|20260130|13:20:21.117628|S|100|22.01|0|100
A|HIGH|20260130|13:37:44.090719|S|100|22.05|0|100
A|HII|20260130|12:59:46.974627|S|2|419.1|0|2
A|HII|20260130|13:06:26.622146|S|1|419.58|0|1
A|HII|20260130|13:14:15.802027|S|1|418.96|0|1
A|HII|20260130|13:23:18.092191|S|3|417.8|0|3
A|HII|20260130|13:24:48.561919|S|3|418.19|0|3
A|HII|20260130|13:29:23.142141|S|3|419.14|0|3
A|HII|20260130|14:01:05.938541|S|2|422.68|0|2
A|HII|20260130|14:04:38.200186|S|2|422.66|0|2
A|HII|20260130|14:04:38.224594|S|1|422.94|0|1
A|HII|20260130|14:04:47.408654|S|2|423.71|0|2
A|HII|20260130|14:05:53.162155|S|2|423.81|0|2
A|HII|20260130|14:05:54.404467|S|1|424|0|1
A|HII|20260130|14:17:52.292089|S|1|423.08|0|1
A|HII|20260130|14:25:22.353683|S|1|423.31|0|1
A|HII|20260130|15:14:56.919347|S|40|423.02|0|40
A|HII|20260130|15:31:37.619708|S|40|422.05|0|40
A|HIMS|20260130|09:42:52.575060|S|100|29.6|0|100
A|HIMS|20260130|09:45:56.839451|S|13|29.47|0|13
A|HIMS|20260130|09:45:56.840270|S|75|29.45|0|75
A|HIMS|20260130|09:48:27.323207|S|100|29.375|0|100
A|HIMS|20260130|09:50:31.637037|S|50|29.34|0|50
A|HIMS|20260130|09:59:31.072197|S|150|29.03|0|150
A|HIMS|20260130|10:00:14.158785|S|50|29.07|0|50
A|HIMS|20260130|10:02:29.255879|S|13|29.03|0|13
A|HIMS|20260130|10:09:02.635962|S|100|29.095|0|100
A|HIMS|20260130|10:13:25.131277|S|29|28.93|0|29
A|HIMS|20260130|10:18:59.224031|S|7|28.9|0|7
A|HIMS|20260130|10:19:31.106765|S|200|28.905|0|200
A|HIMS|20260130|10:19:45.842787|S|200|28.89|0|200
A|HIMS|20260130|10:21:35.867736|S|4|28.81|0|4
A|HIMS|20260130|10:23:18.848475|S|150|28.84|0|150
A|HIMS|20260130|10:25:08.279821|S|100|28.8|0|100
A|HIMS|20260130|10:25:27.040009|S|4|28.79|0|4
A|HIMS|20260130|10:25:27.041013|S|125|28.79|0|125
A|HIMS|20260130|10:25:27.041262|S|25|28.79|0|25
A|HIMS|20260130|10:26:08.910996|S|4|28.78|0|4
A|HIMS|20260130|10:29:33.558146|S|100|28.655|0|100
A|HIMS|20260130|10:32:09.175141|S|23|28.72|0|23
A|HIMS|20260130|10:38:31.381171|S|200|28.88|0|200
A|HIMS|20260130|10:39:28.740600|S|100|28.88|0|100
A|HIMS|20260130|10:39:47.459882|S|90|28.89|0|90
A|HIMS|20260130|10:41:35.333347|S|200|28.94|0|200
A|HIMS|20260130|10:42:09.813516|S|300|28.97|0|300
A|HIMS|20260130|10:47:13.630633|S|211|28.915|0|211
A|HIMS|20260130|10:49:04.877391|S|25|28.905|0|25
A|HIMS|20260130|10:58:12.512706|S|150|28.72|0|150
A|HIMS|20260130|11:01:31.642188|S|277|28.7|0|277
A|HIMS|20260130|11:01:31.643030|S|23|28.7|0|23
A|HIMS|20260130|11:01:31.643030|S|57|28.7|0|57
A|HIMS|20260130|11:01:31.643467|S|10|28.7|0|10
A|HIMS|20260130|11:04:54.806374|S|300|28.63|0|300
A|HIMS|20260130|11:04:54.806394|S|169|28.63|0|169
A|HIMS|20260130|11:06:31.192534|S|300|28.65|0|300
A|HIMS|20260130|11:06:31.192534|S|147|28.65|0|147
A|HIMS|20260130|11:06:59.657449|S|300|28.63|0|300
A|HIMS|20260130|11:46:10.125718|S|100|28|0|100
A|HIMS|20260130|11:52:28.939077|S|20|27.825|0|20
A|HIMS|20260130|12:15:23.174911|S|100|27.685|0|100
A|HIMS|20260130|12:16:10.112765|S|10|27.65|0|10
A|HIMS|20260130|12:48:00.011291|S|75|27.71|0|75
A|HIMS|20260130|12:58:01.605791|S|75|27.73|0|75
A|HIMS|20260130|12:58:01.605804|S|95|27.73|0|95
A|HIMS|20260130|13:04:58.538550|S|1|27.73|0|1
A|HIMS|20260130|13:58:00.382460|S|120|27.43|0|120
A|HIMS|20260130|14:08:06.494789|S|193|27.54|0|193
A|HIMS|20260130|14:10:17.167844|S|345|27.47|0|345
A|HIMS|20260130|14:10:25.806575|S|65|27.46|0|65
A|HIMS|20260130|14:11:54.520849|S|75|27.49|0|75
A|HIMS|20260130|14:11:54.573225|S|75|27.5|0|75
A|HIMS|20260130|14:22:20.319004|S|100|27.48|0|100
A|HIMS|20260130|14:30:04.356733|S|50|27.43|0|50
A|HIMS|20260130|14:30:09.651963|S|5|27.51|0|5
A|HIMS|20260130|14:30:09.652479|S|5|27.51|0|5
A|HIMS|20260130|14:36:32.473465|S|75|27.32|0|75
A|HIMS|20260130|14:39:36.082711|S|75|27.25|0|75
A|HIMS|20260130|14:41:33.239499|S|75|27.21|0|75
A|HIMS|20260130|14:51:18.662501|S|14|27.21|0|14
A|HIMS|20260130|14:53:01.351251|S|42|27.2|0|42
A|HIMS|20260130|14:57:38.539217|S|10|27.14|0|10
A|HIMS|20260130|15:02:41.401127|S|90|27|0|90
A|HIMS|20260130|15:08:00.562044|S|125|26.935|0|125
A|HIMS|20260130|15:21:00.229179|S|125|26.925|0|125
A|HIMS|20260130|15:25:39.461760|S|200|26.965|0|200
A|HIMS|20260130|15:33:09.772402|S|100|26.9|0|100
A|HIMX|20260130|15:06:11.663349|S|1|8.16|0|1
A|HIMX|20260130|15:06:31.491172|S|100|8.16|0|100
A|HIMX|20260130|15:06:31.491172|S|37|8.16|0|37
A|HIMX|20260130|15:36:50.554368|S|24|8.08|0|24
A|HIMX|20260130|15:37:26.960221|S|376|8.08|0|376
A|HIMX|20260130|15:48:00.175988|S|11|8.13|0|11
A|HIMX|20260130|15:52:10.054164|S|7|8.12|0|7
A|HIMX|20260130|15:52:10.054164|S|7|8.12|0|7
A|HIMZ|20260130|09:31:02.410368|S|162|4.61|0|162
A|HIMZ|20260130|09:31:02.411208|S|538|4.61|0|538
A|HIMZ|20260130|10:40:01.519976|S|200|4.375|0|200
A|HIMZ|20260130|10:49:04.917100|S|100|4.38|0|100
A|HIMZ|20260130|11:05:41.165647|S|100|4.29|0|100
A|HIMZ|20260130|12:41:59.866548|E|100|3.98|0|100
A|HIMZ|20260130|12:57:19.319679|S|200|3.995|0|200
A|HIMZ|20260130|12:57:19.330444|E|100|3.99|0|100
A|HIMZ|20260130|12:57:19.333159|E|100|3.99|0|100
A|HIMZ|20260130|12:57:19.333303|E|100|3.99|0|100
A|HIMZ|20260130|12:57:19.336056|E|100|3.99|0|100
A|HIMZ|20260130|12:57:34.111937|S|100|4.01|0|100
A|HIMZ|20260130|12:58:01.604579|S|100|4.02|0|100
A|HIMZ|20260130|13:23:21.912576|E|100|3.98|0|100
A|HIMZ|20260130|13:23:47.843630|E|34|3.98|0|34
A|HIMZ|20260130|13:23:47.844359|S|66|3.98|0|66
A|HIMZ|20260130|13:30:02.854123|S|100|3.98|0|100
A|HIMZ|20260130|13:51:20.791461|S|100|3.93|0|100
A|HIMZ|20260130|13:51:20.797608|S|100|3.93|0|100
A|HIMZ|20260130|14:10:30.471612|S|33|3.94|0|33
A|HIMZ|20260130|14:10:30.471626|S|67|3.94|0|67
A|HIMZ|20260130|14:33:54.642964|E|100|3.87|0|100
A|HIMZ|20260130|14:48:14.886806|S|100|3.85|0|100
A|HIMZ|20260130|14:55:55.466158|E|200|3.855|0|200
A|HIMZ|20260130|15:08:00.595564|S|100|3.77|0|100
A|HIMZ|20260130|15:23:45.009094|S|100|3.78|0|100
A|HIND|20260130|15:51:42.296348|S|100|1.905|0|100
A|HIPO|20260130|12:38:09.002563|S|1|30.09|0|1
A|HIPO|20260130|12:38:28.561177|S|1|30.11|0|1
A|HIPO|20260130|12:38:38.068565|S|1|30.12|0|1
A|HIPO|20260130|12:58:39.644182|S|75|30.12|0|75
A|HIPO|20260130|15:41:58.482826|S|1|29.81|0|1
A|HIPO|20260130|15:44:08.586308|S|1|29.81|0|1
A|HIT|20260130|15:47:25.872731|S|49|1.15|0|49
A|HIT|20260130|15:47:25.872754|S|37|1.15|0|37
A|HITI|20260130|10:27:05.933758|S|49|2.31|0|49
A|HITI|20260130|10:27:05.933780|S|51|2.31|0|51
A|HITI|20260130|10:27:05.933781|S|51|2.31|0|51
A|HITI|20260130|10:27:05.933805|S|51|2.31|0|51
A|HITI|20260130|10:27:05.933805|S|49|2.31|0|49
A|HITI|20260130|10:27:05.933806|S|51|2.31|0|51
A|HITI|20260130|10:27:05.933806|S|49|2.31|0|49
A|HITI|20260130|10:27:05.933916|S|49|2.31|0|49
A|HITI|20260130|10:27:05.933917|S|51|2.31|0|51
A|HITI|20260130|10:27:05.935009|S|49|2.31|0|49
A|HITI|20260130|14:26:35.456672|S|140|2.24|0|140
A|HITI|20260130|15:27:25.855656|S|200|2.26|0|200
A|HIVE|20260130|09:32:42.015244|S|100|2.7|0|100
A|HIVE|20260130|09:50:02.544599|S|1|2.73|0|1
A|HIVE|20260130|10:31:01.848074|S|21|2.66|0|21
A|HIVE|20260130|10:37:15.436120|S|100|2.675|0|100
A|HIVE|20260130|10:37:53.215126|S|1011|2.68|0|1011
A|HIVE|20260130|11:22:21.957325|E|100|2.66|0|100
A|HIVE|20260130|11:25:13.716952|E|100|2.66|0|100
A|HIVE|20260130|11:25:13.716952|E|100|2.66|0|100
A|HIVE|20260130|11:53:42.146471|S|100|2.68|0|100
A|HIVE|20260130|11:53:42.146471|S|100|2.68|0|100
A|HIVE|20260130|12:06:42.062571|S|100|2.69|0|100
A|HIVE|20260130|12:06:42.062571|S|100|2.69|0|100
A|HIVE|20260130|12:12:22.403606|S|100|2.69|0|100
A|HIVE|20260130|12:12:22.403606|S|100|2.69|0|100
A|HIVE|20260130|12:12:22.403606|S|200|2.69|0|200
A|HIVE|20260130|12:30:01.015331|S|100|2.72|0|100
A|HIVE|20260130|12:30:01.015331|S|200|2.72|0|200
A|HIVE|20260130|12:32:18.131596|S|400|2.71|0|400
A|HIVE|20260130|12:47:11.860637|S|100|2.7|0|100
A|HIVE|20260130|13:06:53.050796|S|200|2.67|0|200
A|HIVE|20260130|13:06:53.050796|S|100|2.67|0|100
A|HIVE|20260130|13:19:02.728565|S|100|2.66|0|100
A|HIVE|20260130|13:20:24.676217|E|100|2.65|0|100
A|HIVE|20260130|13:20:24.676217|E|100|2.65|0|100
A|HIVE|20260130|13:20:24.676217|E|300|2.65|0|300
A|HIVE|20260130|13:20:24.676218|E|200|2.65|0|200
A|HIVE|20260130|13:20:45.416525|S|100|2.65|0|100
A|HIVE|20260130|13:20:46.091485|E|100|2.65|0|100
A|HIVE|20260130|13:20:58.083292|S|100|2.65|0|100
A|HIVE|20260130|13:20:58.083292|S|3|2.65|0|3
A|HIVE|20260130|13:20:58.083292|S|100|2.65|0|100
A|HIVE|20260130|13:20:58.092797|S|97|2.65|0|97
A|HIVE|20260130|13:20:58.092797|S|100|2.65|0|100
A|HIVE|20260130|13:22:35.865134|S|100|2.645|0|100
A|HIVE|20260130|13:28:41.287643|S|100|2.67|0|100
A|HIVE|20260130|13:28:41.288095|S|100|2.67|0|100
A|HIVE|20260130|13:29:30.328467|S|1|2.685|0|1
A|HIVE|20260130|13:30:10.364229|S|100|2.68|0|100
A|HIVE|20260130|13:30:10.364229|S|100|2.68|0|100
A|HIVE|20260130|13:32:16.252369|E|600|2.68|0|600
A|HIVE|20260130|13:46:26.585041|S|600|2.7|0|600
A|HIVE|20260130|13:46:26.585041|S|100|2.7|0|100
A|HIVE|20260130|14:01:40.930128|S|1801|2.715|0|1801
A|HIVE|20260130|14:30:28.830056|S|100|2.69|0|100
A|HIVE|20260130|14:42:59.332373|S|100|2.69|0|100
A|HIVE|20260130|14:42:59.332373|S|100|2.69|0|100
A|HIVE|20260130|14:51:42.979638|S|30|2.69|0|30
A|HIVE|20260130|14:51:42.979648|S|30|2.69|0|30
A|HIVE|20260130|14:52:24.561249|S|100|2.685|0|100
A|HIVE|20260130|14:52:35.975011|S|100|2.685|0|100
A|HIVE|20260130|14:53:09.019395|S|100|2.695|0|100
A|HIVE|20260130|14:53:39.990517|S|100|2.695|0|100
A|HIVE|20260130|14:56:18.150948|S|100|2.695|0|100
A|HIVE|20260130|15:08:59.663364|S|100|2.675|0|100
A|HIVE|20260130|15:14:29.701256|S|100|2.665|0|100
A|HIVE|20260130|15:18:31.710674|S|100|2.665|0|100
A|HIVE|20260130|15:22:05.225118|S|100|2.66|0|100
A|HIVE|20260130|15:26:10.416266|S|100|2.665|0|100
A|HIVE|20260130|15:28:10.577746|S|100|2.66|0|100
A|HIVE|20260130|15:28:10.577748|S|100|2.66|0|100
A|HIVE|20260130|15:28:10.577758|S|100|2.66|0|100
A|HIVE|20260130|15:28:10.578236|S|100|2.66|0|100
A|HIVE|20260130|15:28:10.578878|S|100|2.66|0|100
A|HIVE|20260130|15:28:10.578878|S|700|2.66|0|700
A|HIVE|20260130|15:30:51.463847|S|100|2.655|0|100
A|HIVE|20260130|15:32:48.103711|S|100|2.655|0|100
A|HIVE|20260130|15:33:35.710381|S|100|2.655|0|100
A|HIVE|20260130|15:34:30.245570|S|100|2.655|0|100
A|HIVE|20260130|15:43:25.986727|S|100|2.665|0|100
A|HIVE|20260130|15:53:49.990952|S|110|2.7|0|110
A|HIVE|20260130|15:57:29.989293|S|100|2.76|0|100
A|HIVE|20260130|15:57:29.990116|S|100|2.76|0|100
A|HIVE|20260130|15:57:30.999268|S|100|2.75|0|100
A|HIVE|20260130|15:57:39.988452|S|100|2.75|0|100
A|HIVE|20260130|15:57:44.990440|S|100|2.75|0|100
A|HIVE|20260130|15:59:19.090399|S|400|2.775|0|400
A|HIW|20260130|10:00:48.565648|S|100|25.865|0|100
A|HIW|20260130|10:26:37.218698|S|199|25.85|0|199
A|HIW|20260130|10:26:37.218698|S|231|25.85|0|231
A|HIW|20260130|13:17:04.117399|S|78|25.67|0|78
A|HIW|20260130|13:17:04.117428|S|102|25.67|0|102
A|HIW|20260130|13:19:11.270868|S|5|25.67|0|5
A|HIW|20260130|14:14:51.732319|S|100|25.82|0|100
A|HIW|20260130|15:17:48.115065|S|60|25.73|0|60
A|HIX|20260130|10:00:47.874115|S|100|4.22|0|100
A|HIX|20260130|10:00:50.226415|S|100|4.23|0|100
A|HIX|20260130|10:48:31.381298|S|100|4.24|0|100
A|HIX|20260130|10:53:59.589863|S|100|4.24|0|100
A|HIX|20260130|11:54:23.579298|S|100|4.23|0|100
A|HL|20260130|09:30:00.637063|S|200|23.425|0|200
A|HL|20260130|09:30:05.448975|S|118|23.04|0|118
A|HL|20260130|09:30:29.365632|S|39|23.29|0|39
A|HL|20260130|09:30:45.693686|S|54|23.365|0|54
A|HL|20260130|09:30:45.693712|S|100|23.365|0|100
A|HL|20260130|09:30:45.693713|S|146|23.365|0|146
A|HL|20260130|09:30:52.063869|S|180|23.83|0|180
A|HL|20260130|09:30:52.064272|S|250|23.83|0|250
A|HL|20260130|09:30:52.064593|S|250|23.83|0|250
A|HL|20260130|09:30:52.064847|S|250|23.83|0|250
A|HL|20260130|09:30:52.067005|S|50|23.83|0|50
A|HL|20260130|09:30:52.208039|S|95|24.03|0|95
A|HL|20260130|09:30:52.208428|S|5|24.03|0|5
A|HL|20260130|09:30:52.255032|S|100|23.84|0|100
A|HL|20260130|09:30:52.255042|S|100|23.84|0|100
A|HL|20260130|09:35:17.996321|S|250|24.5|0|250
A|HL|20260130|09:35:17.996401|S|50|24.5|0|50
A|HL|20260130|09:41:13.750776|S|14|24.63|0|14
A|HL|20260130|09:41:13.750797|S|14|24.63|0|14
A|HL|20260130|09:41:13.750798|S|72|24.63|0|72
A|HL|20260130|09:48:25.500484|S|100|24.67|0|100
A|HL|20260130|09:49:06.301730|S|100|24.78|0|100
A|HL|20260130|09:50:06.092249|S|9|24.79|0|9
A|HL|20260130|09:51:07.810568|S|100|24.87|0|100
A|HL|20260130|09:52:11.521034|S|100|24.65|0|100
A|HL|20260130|09:53:13.663413|S|9|24.64|0|9
A|HL|20260130|09:54:24.100119|S|11|24.6|0|11
A|HL|20260130|09:57:19.954158|S|100|24.495|0|100
A|HL|20260130|10:01:30.094450|S|100|24.16|0|100
A|HL|20260130|10:02:13.383133|S|1|24.195|0|1
A|HL|20260130|10:02:26.575052|S|250|24.115|0|250
A|HL|20260130|10:02:26.575130|S|50|24.115|0|50
A|HL|20260130|10:08:59.248006|S|7|24.19|0|7
A|HL|20260130|10:09:03.632141|S|93|24.19|0|93
A|HL|20260130|10:14:39.940879|S|91|24.09|0|91
A|HL|20260130|10:14:40.294935|S|9|24.09|0|9
A|HL|20260130|10:21:29.042046|E|7|24.27|0|7
A|HL|20260130|10:36:38.025449|S|250|24.315|0|250
A|HL|20260130|10:36:38.092389|S|50|24.315|0|50
A|HL|20260130|10:36:38.344729|S|250|24.315|0|250
A|HL|20260130|10:36:38.344886|S|50|24.315|0|50
A|HL|20260130|10:36:39.115763|S|250|24.325|0|250
A|HL|20260130|10:36:39.116089|S|50|24.325|0|50
A|HL|20260130|10:38:16.477435|S|3|24.535|0|3
A|HL|20260130|10:41:58.059932|S|300|24.4|0|300
A|HL|20260130|10:41:58.059932|S|300|24.395|0|300
A|HL|20260130|10:42:00.253515|S|300|24.4|0|300
A|HL|20260130|11:18:18.132527|S|27|23.81|0|27
A|HL|20260130|11:21:18.519072|S|100|23.805|0|100
A|HL|20260130|11:21:18.529499|S|100|23.805|0|100
A|HL|20260130|11:21:50.719038|S|100|23.775|0|100
A|HL|20260130|11:24:29.849876|S|100|23.72|0|100
A|HL|20260130|11:24:29.849877|S|25|23.72|0|25
A|HL|20260130|11:24:29.849877|S|100|23.72|0|100
A|HL|20260130|11:30:14.028509|S|10|23.81|0|10
A|HL|20260130|11:48:43.017808|S|10|23.59|0|10
A|HL|20260130|12:08:18.059432|S|100|23.525|0|100
A|HL|20260130|12:27:51.070890|E|264|23.61|0|264
A|HL|20260130|12:27:51.070890|E|1|23.61|0|1
A|HL|20260130|12:50:07.337325|S|100|23.205|0|100
A|HL|20260130|12:52:23.524846|S|100|23.165|0|100
A|HL|20260130|12:53:10.939579|S|100|23.105|0|100
A|HL|20260130|13:00:35.659567|S|100|23.12|0|100
A|HL|20260130|13:06:24.774413|S|64|23.04|0|64
A|HL|20260130|13:29:02.856243|S|100|22.51|0|100
A|HL|20260130|13:29:12.983468|S|100|22.535|0|100
A|HL|20260130|13:30:15.353237|S|250|22.535|0|250
A|HL|20260130|13:30:15.353808|S|50|22.535|0|50
A|HL|20260130|13:31:38.426915|S|100|22.435|0|100
A|HL|20260130|13:36:34.456367|S|250|22.465|0|250
A|HL|20260130|13:39:26.011904|S|250|22.465|0|250
A|HL|20260130|13:39:26.011984|S|50|22.465|0|50
A|HL|20260130|13:40:46.187202|S|100|22.525|0|100
A|HL|20260130|13:41:01.366568|S|30|22.55|0|30
A|HL|20260130|13:43:14.779258|S|19|22.335|0|19
A|HL|20260130|13:48:22.269585|S|250|22.695|0|250
A|HL|20260130|13:52:12.772337|S|6|22.82|0|6
A|HL|20260130|13:53:05.163536|S|300|22.905|0|300
A|HL|20260130|13:53:11.007701|S|100|22.895|0|100
A|HL|20260130|13:59:50.019435|S|200|23.205|0|200
A|HL|20260130|13:59:50.598009|S|100|23.195|0|100
A|HL|20260130|14:06:24.799705|S|90|23.01|0|90
A|HL|20260130|14:11:41.552773|S|200|22.935|0|200
A|HL|20260130|14:11:57.120977|S|100|22.945|0|100
A|HL|20260130|14:11:57.142376|S|100|22.945|0|100
A|HL|20260130|14:12:16.606745|S|200|22.96|0|200
A|HL|20260130|14:12:21.137457|S|100|22.975|0|100
A|HL|20260130|14:12:21.150352|S|100|22.975|0|100
A|HL|20260130|14:12:30.287508|S|100|23.005|0|100
A|HL|20260130|14:12:30.301409|S|100|23.005|0|100
A|HL|20260130|14:12:37.755404|S|100|22.995|0|100
A|HL|20260130|14:12:37.766361|S|100|22.995|0|100
A|HL|20260130|14:12:43.534918|S|100|23.015|0|100
A|HL|20260130|14:12:43.553539|S|100|23.015|0|100
A|HL|20260130|14:12:55.111055|S|200|22.965|0|200
A|HL|20260130|14:12:59.049334|S|100|22.915|0|100
A|HL|20260130|14:12:59.059447|S|100|22.915|0|100
A|HL|20260130|14:13:05.536185|S|100|22.885|0|100
A|HL|20260130|14:13:05.552279|S|100|22.885|0|100
A|HL|20260130|14:13:11.113420|S|100|22.91|0|100
A|HL|20260130|14:13:11.117156|S|100|22.91|0|100
A|HL|20260130|14:13:21.051126|S|100|22.905|0|100
A|HL|20260130|14:13:21.061177|S|100|22.905|0|100
A|HL|20260130|14:13:28.690833|S|100|22.875|0|100
A|HL|20260130|14:13:28.690944|S|100|22.875|0|100
A|HL|20260130|14:13:40.010532|S|100|22.845|0|100
A|HL|20260130|14:13:40.010684|S|100|22.845|0|100
A|HL|20260130|14:13:47.086260|S|100|22.835|0|100
A|HL|20260130|14:13:47.097414|S|100|22.835|0|100
A|HL|20260130|14:13:59.658780|S|100|22.845|0|100
A|HL|20260130|14:13:59.668737|S|100|22.845|0|100
A|HL|20260130|14:14:10.728980|S|100|22.845|0|100
A|HL|20260130|14:14:10.729105|S|100|22.845|0|100
A|HL|20260130|14:14:18.829663|S|100|22.835|0|100
A|HL|20260130|14:14:19.615866|S|100|22.835|0|100
A|HL|20260130|14:14:25.774167|S|100|22.835|0|100
A|HL|20260130|14:14:25.774283|S|100|22.835|0|100
A|HL|20260130|14:14:33.548869|S|100|22.835|0|100
A|HL|20260130|14:14:33.559288|S|100|22.835|0|100
A|HL|20260130|14:14:40.038793|S|100|22.855|0|100
A|HL|20260130|14:14:40.041388|S|100|22.855|0|100
A|HL|20260130|14:20:05.202791|S|100|22.765|0|100
A|HL|20260130|14:20:05.244533|S|100|22.765|0|100
A|HL|20260130|14:21:51.141513|S|100|22.81|0|100
A|HL|20260130|14:29:46.118260|S|250|22.745|0|250
A|HL|20260130|14:50:01.199669|E|70|22.925|0|70
A|HL|20260130|14:57:01.021363|S|9|22.96|0|9
A|HL|20260130|15:00:05.604189|S|250|22.755|0|250
A|HL|20260130|15:00:05.604268|S|50|22.755|0|50
A|HL|20260130|15:07:11.858749|S|100|22.755|0|100
A|HL|20260130|15:16:44.182127|S|17|22.71|0|17
A|HL|20260130|15:16:44.182289|S|83|22.71|0|83
A|HL|20260130|15:20:19.871104|S|100|22.63|0|100
A|HL|20260130|15:45:26.647457|S|20|22.55|0|20
A|HL|20260130|15:45:26.660119|S|13|22.55|0|13
A|HL|20260130|15:45:26.678432|S|51|22.55|0|51
A|HL|20260130|15:45:26.678489|S|16|22.55|0|16
A|HL|20260130|15:54:36.807746|E|100|22.315|0|100
A|HL|20260130|15:58:56.736229|S|200|22.425|0|200
A|HL|20260130|15:59:33.540589|S|200|22.485|0|200
A|HLF|20260130|10:14:48.424822|S|1|16.88|0|1
A|HLF|20260130|10:23:25.021932|S|100|16.925|0|100
A|HLF|20260130|12:05:54.919355|S|3|16.8|0|3
A|HLF|20260130|12:34:25.960687|S|36|17.01|0|36
A|HLF|20260130|12:34:25.960687|S|1|17.01|0|1
A|HLF|20260130|12:39:00.182425|S|1|17|0|1
A|HLF|20260130|12:43:21.986136|S|26|16.96|0|26
A|HLF|20260130|12:52:26.021546|S|25|17.045|0|25
A|HLF|20260130|12:54:00.165713|S|1|17.08|0|1
A|HLF|20260130|12:54:25.165877|S|1|17.08|0|1
A|HLF|20260130|13:12:57.407748|S|3|17.06|0|3
A|HLF|20260130|13:12:57.407798|S|34|17.06|0|34
A|HLF|20260130|13:26:59.033395|S|43|17.16|0|43
A|HLF|20260130|13:44:00.371094|S|26|17.2|0|26
A|HLF|20260130|15:06:45.854322|S|150|17.47|0|150
A|HLF|20260130|15:25:58.962629|S|4|17.27|0|4
A|HLF|20260130|15:39:25.964888|S|2|17.23|0|2
A|HLF|20260130|15:55:42.461913|S|200|17.32|0|200
A|HLF|20260130|15:56:44.743806|S|80|17.31|0|80
A|HLF|20260130|15:56:44.743806|S|116|17.31|0|116
A|HLF|20260130|15:56:44.743816|S|21|17.31|0|21
A|HLF|20260130|15:59:26.398743|S|100|17.25|0|100
A|HLI|20260130|10:39:20.688914|S|11|168.77|0|11
A|HLI|20260130|10:39:20.688914|S|10|168.77|0|10
A|HLI|20260130|14:38:24.799162|S|72|167.91|0|72
A|HLI|20260130|14:47:13.238855|S|52|168.17|0|52
A|HLI|20260130|15:48:19.130821|S|26|168.2|0|26
A|HLI|20260130|15:50:35.793110|S|6|168.3|0|6
A|HLI|20260130|15:50:35.793130|S|1|168.3|0|1
A|HLI|20260130|15:51:31.116764|S|5|168.42|0|5
A|HLI|20260130|15:51:31.116764|S|5|168.42|0|5
A|HLI|20260130|15:51:31.116765|S|8|168.42|0|8
A|HLI|20260130|15:51:31.116765|S|6|168.42|0|6
A|HLI|20260130|15:53:10.568938|S|3|168.41|0|3
A|HLI|20260130|15:53:10.569419|S|4|168.41|0|4
A|HLI|20260130|15:56:55.201890|S|5|168.88|0|5
A|HLI|20260130|15:56:55.201890|S|9|168.88|0|9
A|HLI|20260130|15:59:31.581959|S|50|168.14|0|50
A|HLIO|20260130|11:05:16.403076|S|2|64.74|0|2
A|HLIO|20260130|14:44:56.851337|S|84|65.58|0|84
A|HLIO|20260130|15:33:38.078996|S|61|64.95|0|61
A|HLIO|20260130|15:34:51.833498|E|100|64.9|0|100
A|HLIO|20260130|15:34:51.833567|E|100|64.9|0|100
A|HLIO|20260130|15:35:26.274880|E|100|64.9|0|100
A|HLIO|20260130|15:36:25.712207|E|100|64.93|0|100
A|HLIO|20260130|15:59:30.570070|S|9|64.91|0|9
A|HLIO|20260130|15:59:31.571384|S|31|64.905|0|31
A|HLIT|20260130|15:59:34.523401|S|60|9.72|0|60
A|HLLY|20260130|10:26:43.076785|S|175|3.84|0|175
A|HLLY|20260130|10:26:43.076785|S|220|3.84|0|220
A|HLLY|20260130|10:37:19.902034|S|94|3.82|0|94
A|HLLY|20260130|10:37:19.902035|S|161|3.82|0|161
A|HLLY|20260130|12:46:12.217162|S|100|3.82|0|100
A|HLLY|20260130|14:36:16.646009|S|291|3.835|0|291
A|HLLY|20260130|15:41:47.865630|S|7|3.82|0|7
A|HLLY|20260130|15:51:37.491300|S|13|3.83|0|13
A|HLLY|20260130|15:58:31.463953|S|4|3.84|0|4
A|HLMN|20260130|10:29:12.624369|S|45|9.4|0|45
A|HLMN|20260130|12:10:54.304692|S|40|9.37|0|40
A|HLMN|20260130|13:20:43.453243|S|6|9.42|0|6
A|HLMN|20260130|15:15:28.938351|S|300|9.42|0|300
A|HLMN|20260130|15:48:54.215471|S|43|9.41|0|43
A|HLMN|20260130|15:51:48.932043|S|8|9.41|0|8
A|HLMN|20260130|15:58:12.740415|S|1|9.36|0|1
A|HLN|20260130|09:39:14.090712|S|50|10.44|0|50
A|HLN|20260130|09:47:58.942869|S|50|10.43|0|50
A|HLN|20260130|10:35:55.206262|S|5|10.43|0|5
A|HLN|20260130|10:35:55.206262|S|10|10.43|0|10
A|HLN|20260130|11:50:26.111035|S|111|10.405|0|111
A|HLN|20260130|11:56:43.656070|S|100|10.415|0|100
A|HLN|20260130|12:07:33.887887|S|100|10.41|0|100
A|HLN|20260130|12:53:36.685344|S|100|10.405|0|100
A|HLN|20260130|13:21:06.881142|S|370|10.395|0|370
A|HLN|20260130|15:47:47.677047|S|2|10.455|0|2
A|HLN|20260130|15:47:47.678587|S|100|10.455|0|100
A|HLNE|20260130|09:50:00.029192|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029288|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029387|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029457|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029526|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029580|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029618|S|25|142.855|0|25
A|HLNE|20260130|09:50:00.029733|S|25|142.855|0|25
A|HLNE|20260130|10:35:43.255488|S|30|143.06|0|30
A|HLNE|20260130|10:38:31.028850|S|1|142.84|0|1
A|HLNE|20260130|10:43:10.163388|S|3|142.84|0|3
A|HLNE|20260130|10:43:22.584762|S|2|142.83|0|2
A|HLNE|20260130|14:45:26.139020|S|100|141.36|0|100
A|HLNE|20260130|14:45:26.139021|S|100|141.34|0|100
A|HLP|20260130|15:37:13.617715|S|200|.91765|0|200
A|HLT|20260130|10:32:11.209463|S|4|295.99|0|4
A|HLT|20260130|11:04:01.299025|S|40|297.23|0|40
A|HLT|20260130|11:14:15.909204|S|10|297.27|0|10
A|HLT|20260130|11:19:55.942248|S|160|296.9|0|160
A|HLT|20260130|11:20:31.355571|S|120|296.86|0|120
A|HLT|20260130|11:20:36.024337|S|21|296.86|0|21
A|HLT|20260130|11:34:05.222481|S|3|296.28|0|3
A|HLT|20260130|11:34:05.222515|S|97|296.28|0|97
A|HLT|20260130|11:53:02.884116|S|3|296.52|0|3
A|HLT|20260130|11:53:02.884245|S|6|296.52|0|6
A|HLT|20260130|12:21:00.999872|S|5|297.61|0|5
A|HLT|20260130|12:40:36.730490|S|6|298.05|0|6
A|HLT|20260130|12:43:48.011413|S|8|298.16|0|8
A|HLT|20260130|13:21:21.500475|S|2|298.29|0|2
A|HLT|20260130|13:27:05.744161|S|17|298.75|0|17
A|HLT|20260130|13:56:56.014393|S|21|298.45|0|21
A|HLT|20260130|15:24:28.274539|S|1|298.51|0|1
A|HLT|20260130|15:55:37.037987|S|100|298.52|0|100
A|HLT|20260130|15:56:42.964433|S|40|298.56|0|40
A|HLT|20260130|15:56:42.965288|S|3|298.56|0|3
A|HLT|20260130|15:56:43.019419|S|37|298.56|0|37
A|HLT|20260130|15:56:43.019419|S|40|298.56|0|40
A|HLT|20260130|15:56:43.019478|S|40|298.56|0|40
A|HLT|20260130|15:56:43.019478|S|37|298.56|0|37
A|HLT|20260130|15:56:43.067369|S|1|298.56|0|1
A|HLT|20260130|15:56:43.598908|S|10|298.56|0|10
A|HLT|20260130|15:56:48.032768|S|5|298.56|0|5
A|HLT|20260130|15:56:49.330847|S|40|298.56|0|40
A|HLT|20260130|15:56:49.330847|S|24|298.56|0|24
A|HLT|20260130|15:56:49.332053|S|23|298.56|0|23
A|HLT|20260130|15:59:14.210556|S|40|298.665|0|40
A|HLT|20260130|15:59:49.606122|S|40|298.61|0|40
A|HLX|20260130|10:11:26.074672|S|200|7.915|0|200
A|HLX|20260130|10:22:34.881998|S|41|7.94|0|41
A|HLX|20260130|10:22:34.882080|S|12|7.94|0|12
A|HLX|20260130|10:22:35.126102|S|240|7.94|0|240
A|HLX|20260130|10:25:27.684989|S|1|7.94|0|1
A|HLX|20260130|10:26:03.228623|S|223|7.94|0|223
A|HLX|20260130|10:35:53.933223|S|334|7.93|0|334
A|HLX|20260130|10:38:10.245555|S|252|7.9|0|252
A|HLX|20260130|10:42:57.192499|S|267|7.91|0|267
A|HLX|20260130|10:42:57.209644|S|200|7.91|0|200
A|HLX|20260130|10:42:57.209712|S|53|7.91|0|53
A|HLX|20260130|10:54:45.669484|S|360|7.93|0|360
A|HLX|20260130|11:54:01.995027|S|500|7.995|0|500
A|HLX|20260130|14:30:07.248611|S|43|7.94|0|43
A|HLX|20260130|14:30:07.248611|S|76|7.94|0|76
A|HLX|20260130|14:30:07.248611|S|336|7.94|0|336
A|HLX|20260130|15:58:37.499917|S|166|7.94|0|166
A|HMC|20260130|09:30:01.394104|S|80|30.28|0|80
A|HMC|20260130|09:39:57.088173|S|22|30.31|0|22
A|HMC|20260130|09:40:23.836799|S|44|30.29|0|44
A|HMC|20260130|09:46:36.079230|S|44|30.28|0|44
A|HMC|20260130|09:48:22.990303|S|44|30.28|0|44
A|HMC|20260130|10:20:13.227558|S|56|30.33|0|56
A|HMC|20260130|10:59:25.203677|S|44|30.3|0|44
A|HMC|20260130|11:02:05.202292|S|44|30.3|0|44
A|HMC|20260130|11:06:35.436891|S|44|30.3|0|44
A|HMC|20260130|14:09:18.568820|S|1|30.34|0|1
A|HMC|20260130|14:19:59.103067|S|100|30.345|0|100
A|HMC|20260130|14:22:17.013420|S|1|30.34|0|1
A|HMC|20260130|15:26:21.493730|S|3|30.32|0|3
A|HMC|20260130|15:57:36.502106|S|1586|30.32|0|1586
A|HMC|20260130|15:57:36.504308|S|400|30.32|0|400
A|HMN|20260130|15:30:29.725508|S|82|44.85|0|82
A|HMN|20260130|15:59:57.573073|S|50|44.8|0|50
A|HMY|20260130|09:32:59.761341|S|100|22.93|0|100
A|HMY|20260130|09:32:59.857158|S|100|22.835|0|100
A|HMY|20260130|10:00:29.784190|S|100|22.72|0|100
A|HMY|20260130|10:02:40.877325|S|3|22.65|0|3
A|HMY|20260130|11:31:54.503142|S|69|22.15|0|69
A|HMY|20260130|11:31:54.503179|S|31|22.15|0|31
A|HMY|20260130|11:47:23.807111|E|100|22.155|0|100
A|HMY|20260130|12:07:52.932324|S|82|21.88|0|82
A|HMY|20260130|12:50:22.106797|S|30|21.62|0|30
A|HMY|20260130|12:54:03.234483|S|100|21.46|0|100
A|HMY|20260130|12:54:03.234948|S|26|21.46|0|26
A|HMY|20260130|12:56:36.982413|E|1|21.56|0|1
A|HMY|20260130|13:12:31.030080|E|5|21.35|0|5
A|HMY|20260130|13:17:22.520062|S|100|21.3|0|100
A|HMY|20260130|13:19:23.333446|S|13|21.28|0|13
A|HMY|20260130|13:20:52.669860|S|60|21.22|0|60
A|HMY|20260130|13:28:16.711007|S|100|21.15|0|100
A|HMY|20260130|13:28:16.711141|S|35|21.15|0|35
A|HMY|20260130|14:06:21.520725|E|100|21.59|0|100
A|HMY|20260130|14:06:21.520793|E|100|21.59|0|100
A|HMY|20260130|14:06:21.520794|E|3|21.59|0|3
A|HMY|20260130|14:06:24.543974|S|100|21.57|0|100
A|HMY|20260130|14:07:00.092206|E|197|21.59|0|197
A|HMY|20260130|14:09:12.854213|E|242|21.61|0|242
A|HMY|20260130|14:11:56.722033|E|196|21.59|0|196
A|HMY|20260130|14:11:56.722033|S|42|21.59|0|42
A|HMY|20260130|14:15:29.719960|E|100|21.48|0|100
A|HMY|20260130|14:15:29.719983|E|14|21.48|0|14
A|HMY|20260130|14:15:29.719983|E|100|21.48|0|100
A|HMY|20260130|14:16:09.026232|E|203|21.48|0|203
A|HMY|20260130|14:16:36.847792|E|233|21.51|0|233
A|HMY|20260130|14:19:09.013746|S|81|21.54|0|81
A|HMY|20260130|14:19:09.014533|S|19|21.54|0|19
A|HMY|20260130|14:19:13.289518|S|51|21.54|0|51
A|HMY|20260130|14:19:13.692797|S|49|21.54|0|49
A|HMY|20260130|14:19:13.692797|S|93|21.54|0|93
A|HMY|20260130|14:30:09.720431|S|100|21.55|0|100
A|HMY|20260130|14:30:09.720449|E|100|21.55|0|100
A|HMY|20260130|15:01:07.755682|S|100|21.59|0|100
A|HMY|20260130|15:09:23.650722|E|78|21.56|0|78
A|HMY|20260130|15:33:36.095274|S|92|21.25|0|92
A|HMY|20260130|15:50:00.553983|S|100|21.29|0|100
A|HMY|20260130|15:50:00.554879|E|62|21.29|0|62
A|HMY|20260130|15:51:05.304602|S|100|21.205|0|100
A|HMY|20260130|15:54:42.187156|S|42|21.105|0|42
A|HMY|20260130|15:54:42.187156|S|200|21.105|0|200
A|HMY|20260130|15:54:42.290440|S|58|21.105|0|58
A|HMY|20260130|15:54:42.290440|S|100|21.105|0|100
A|HMY|20260130|15:59:28.167885|S|100|21.38|0|100
A|HNDL|20260130|14:29:59.164883|S|78|22.25|0|78
A|HNGE|20260130|12:02:50.451917|S|4|34.71|0|4
A|HNGE|20260130|15:26:30.616052|S|300|34.78|0|300
A|HNI|20260130|12:43:44.272602|S|67|47.16|0|67
A|HNI|20260130|15:43:00.302165|S|1|47.54|0|1
A|HNI|20260130|15:45:46.604518|S|100|47.62|0|100
A|HNI|20260130|15:59:10.354227|S|5|47.85|0|5
A|HNRG|20260130|10:36:23.079376|S|2|18.4|0|2
A|HNRG|20260130|10:37:11.824915|S|2|18.39|0|2
A|HNRG|20260130|11:24:55.514025|S|1|18.14|0|1
A|HNRG|20260130|14:29:47.945463|S|100|18.24|0|100
A|HNRG|20260130|14:59:43.657207|S|2|18.42|0|2
A|HNST|20260130|13:17:54.850443|S|100|2.45|0|100
A|HNST|20260130|13:17:54.850443|S|100|2.45|0|100
A|HNST|20260130|13:20:15.577512|S|5|2.44|0|5
A|HNST|20260130|13:50:38.041045|S|100|2.45|0|100
A|HNST|20260130|14:27:33.313486|S|100|2.48|0|100
A|HNST|20260130|15:28:44.661173|S|1000|2.455|0|1000
A|HNST|20260130|15:57:06.733882|S|100|2.46|0|100
A|HNST|20260130|15:57:06.734064|S|100|2.47|0|100
A|HODL|20260130|09:52:32.724127|S|100|23.54|0|100
A|HODL|20260130|09:54:04.936684|S|8|23.455|0|8
A|HODL|20260130|09:56:25.610797|S|35|23.46|0|35
A|HODL|20260130|10:32:02.222810|S|600|23.29|0|600
A|HODL|20260130|10:36:01.722148|S|54|23.5|0|54
A|HODL|20260130|10:36:01.722160|S|27|23.5|0|27
A|HODL|20260130|11:02:49.031589|S|365|23.44|0|365
A|HODL|20260130|11:02:49.032218|S|358|23.44|0|358
A|HODL|20260130|11:16:10.425610|S|650|23.43|0|650
A|HODL|20260130|11:28:50.028682|S|328|23.49|0|328
A|HODL|20260130|12:14:31.761732|S|1416|23.39|0|1416
A|HODL|20260130|12:14:31.853296|S|354|23.4|0|354
A|HODL|20260130|12:18:06.917608|S|33|23.42|0|33
A|HODL|20260130|12:18:28.984590|S|2000|23.41|0|2000
A|HODL|20260130|12:22:20.433992|S|359|23.51|0|359
A|HODL|20260130|12:26:01.350569|S|354|23.57|0|354
A|HODL|20260130|12:34:13.215643|S|1815|23.44|0|1815
A|HODL|20260130|12:50:42.537762|S|40|23.48|0|40
A|HODL|20260130|12:52:44.341814|S|100|23.47|0|100
A|HODL|20260130|13:08:25.828683|S|100|23.46|0|100
A|HODL|20260130|13:16:27.757329|S|358|23.31|0|358
A|HODL|20260130|13:18:34.725427|S|315|23.26|0|315
A|HODL|20260130|13:18:35.771055|S|315|23.26|0|315
A|HODL|20260130|13:18:39.373083|S|315|23.26|0|315
A|HODL|20260130|13:18:39.543041|S|315|23.26|0|315
A|HODL|20260130|13:18:51.982149|S|2|23.25|0|2
A|HODL|20260130|13:18:52.066735|S|67|23.25|0|67
A|HODL|20260130|13:20:16.278946|S|100|23.21|0|100
A|HODL|20260130|13:20:39.661438|S|38|23.19|0|38
A|HODL|20260130|13:21:22.055048|S|100|23.18|0|100
A|HODL|20260130|13:21:23.232701|S|4|23.18|0|4
A|HODL|20260130|13:21:45.439434|S|140|23.2|0|140
A|HODL|20260130|13:22:33.001244|S|100|23.18|0|100
A|HODL|20260130|13:22:33.043227|S|100|23.17|0|100
A|HODL|20260130|13:22:33.043227|S|80|23.17|0|80
A|HODL|20260130|13:22:44.102392|S|400|23.15|0|400
A|HODL|20260130|13:25:03.878526|S|1890|23.19|0|1890
A|HODL|20260130|13:26:14.870625|S|370|23.26|0|370
A|HODL|20260130|13:27:06.213397|S|1080|23.3|0|1080
A|HODL|20260130|13:27:10.803672|S|100|23.29|0|100
A|HODL|20260130|13:28:34.193466|S|100|23.27|0|100
A|HODL|20260130|13:28:36.599779|S|100|23.26|0|100
A|HODL|20260130|13:30:03.111974|S|353|23.32|0|353
A|HODL|20260130|13:30:03.114330|S|399|23.32|0|399
A|HODL|20260130|13:30:10.778782|S|100|23.33|0|100
A|HODL|20260130|13:30:53.690301|S|100|23.27|0|100
A|HODL|20260130|13:36:06.838848|S|363|23.27|0|363
A|HODL|20260130|13:44:02.787222|S|355|23.42|0|355
A|HODL|20260130|13:44:03.268374|S|355|23.42|0|355
A|HODL|20260130|13:44:03.818575|S|355|23.42|0|355
A|HODL|20260130|13:44:07.358939|S|355|23.46|0|355
A|HODL|20260130|13:44:09.625330|S|230|23.445|0|230
A|HODL|20260130|13:46:07.922922|S|100|23.47|0|100
A|HODL|20260130|13:48:14.379883|S|1910|23.6|0|1910
A|HODL|20260130|13:48:14.379903|S|382|23.6|0|382
A|HODL|20260130|13:48:14.379947|S|108|23.6|0|108
A|HODL|20260130|13:51:05.996052|S|381|23.6|0|381
A|HODL|20260130|13:51:05.999081|S|381|23.6|0|381
A|HODL|20260130|13:53:18.329397|S|69|23.6|0|69
A|HODL|20260130|13:54:00.235423|S|645|23.67|0|645
A|HODL|20260130|13:59:13.124256|S|1900|23.76|0|1900
A|HODL|20260130|13:59:50.380659|S|359|23.71|0|359
A|HODL|20260130|13:59:52.778820|S|359|23.72|0|359
A|HODL|20260130|13:59:52.778833|S|369|23.72|0|369
A|HODL|20260130|14:07:05.650861|S|100|23.8|0|100
A|HODL|20260130|14:07:55.727869|S|1083|23.76|0|1083
A|HODL|20260130|14:08:23.106109|S|361|23.77|0|361
A|HODL|20260130|14:09:51.739816|S|370|23.75|0|370
A|HODL|20260130|14:17:42.758253|S|373|23.83|0|373
A|HODL|20260130|14:30:02.385896|S|377|23.81|0|377
A|HODL|20260130|14:31:54.798744|S|1900|23.83|0|1900
A|HODL|20260130|15:03:03.364023|S|383|23.75|0|383
A|HODL|20260130|15:05:59.470424|S|386|23.72|0|386
A|HODL|20260130|15:27:29.402512|S|100|23.71|0|100
A|HODL|20260130|15:35:25.038343|S|1128|23.8|0|1128
A|HODL|20260130|15:35:59.721727|S|396|23.72|0|396
A|HODL|20260130|15:36:04.959366|S|396|23.71|0|396
A|HODL|20260130|15:36:04.959377|S|396|23.71|0|396
A|HODL|20260130|15:36:04.959387|S|396|23.71|0|396
A|HODL|20260130|15:43:02.285727|S|499|23.7|0|499
A|HODL|20260130|15:49:32.658882|S|49|23.71|0|49
A|HODL|20260130|15:58:10.854984|S|397|23.69|0|397
A|HODL|20260130|15:58:54.938254|S|137|23.685|0|137
A|HODL|20260130|15:58:56.077671|S|54|23.685|0|54
A|HODL|20260130|15:58:59.432203|S|22|23.685|0|22
A|HODL|20260130|15:59:01.702710|S|7|23.68|0|7
A|HODL|20260130|15:59:09.234967|S|2100|23.67|0|2100
A|HOFT|20260130|11:58:26.681730|S|100|12.735|0|100
A|HOG|20260130|09:56:31.222039|S|60|19.62|0|60
A|HOG|20260130|09:56:31.222078|S|140|19.62|0|140
A|HOG|20260130|10:14:47.919947|S|100|19.62|0|100
A|HOG|20260130|10:14:48.374068|S|100|19.62|0|100
A|HOG|20260130|10:14:48.380904|S|100|19.62|0|100
A|HOG|20260130|10:14:48.381335|S|2|19.62|0|2
A|HOG|20260130|10:26:14.090933|S|82|19.53|0|82
A|HOG|20260130|10:28:44.206793|S|19|19.52|0|19
A|HOG|20260130|10:58:33.312530|S|3|19.59|0|3
A|HOG|20260130|10:58:33.312530|S|4|19.59|0|4
A|HOG|20260130|11:17:33.944741|S|235|19.57|0|235
A|HOG|20260130|11:43:10.691570|S|200|19.595|0|200
A|HOG|20260130|11:43:30.247565|S|11|19.63|0|11
A|HOG|20260130|12:07:59.558425|S|150|19.57|0|150
A|HOG|20260130|12:07:59.558441|S|50|19.57|0|50
A|HOG|20260130|12:08:35.415360|S|50|19.56|0|50
A|HOG|20260130|12:08:38.404007|S|50|19.56|0|50
A|HOG|20260130|12:08:38.404100|S|50|19.56|0|50
A|HOG|20260130|12:08:58.118956|S|100|19.56|0|100
A|HOG|20260130|12:32:26.753814|S|100|19.54|0|100
A|HOG|20260130|12:32:26.753814|S|100|19.54|0|100
A|HOG|20260130|12:33:18.240877|S|50|19.55|0|50
A|HOG|20260130|12:33:18.242616|S|50|19.55|0|50
A|HOG|20260130|12:33:18.246992|S|100|19.55|0|100
A|HOG|20260130|12:33:50.874701|S|150|19.55|0|150
A|HOG|20260130|12:38:38.153424|S|24|19.56|0|24
A|HOG|20260130|12:38:38.153424|S|100|19.56|0|100
A|HOG|20260130|12:38:38.153462|S|8|19.56|0|8
A|HOG|20260130|12:38:38.153462|S|100|19.56|0|100
A|HOG|20260130|12:38:38.153572|S|93|19.56|0|93
A|HOG|20260130|12:58:03.208822|S|10|19.61|0|10
A|HOG|20260130|13:09:44.578167|S|100|19.6|0|100
A|HOG|20260130|13:09:44.578186|S|33|19.6|0|33
A|HOG|20260130|13:09:44.653327|S|200|19.59|0|200
A|HOG|20260130|13:11:10.771680|S|150|19.59|0|150
A|HOG|20260130|13:11:12.058185|S|50|19.59|0|50
A|HOG|20260130|13:14:23.789740|S|25|19.57|0|25
A|HOG|20260130|13:14:23.810054|S|100|19.57|0|100
A|HOG|20260130|13:14:35.613742|S|50|19.57|0|50
A|HOG|20260130|13:14:35.613835|S|25|19.57|0|25
A|HOG|20260130|13:14:35.613845|S|25|19.57|0|25
A|HOG|20260130|13:18:10.815093|S|100|19.56|0|100
A|HOG|20260130|13:39:11.384267|S|143|19.59|0|143
A|HOG|20260130|14:14:15.860147|S|14|19.62|0|14
A|HOG|20260130|14:29:40.621829|S|100|19.67|0|100
A|HOG|20260130|14:30:07.836549|S|60|19.66|0|60
A|HOG|20260130|14:32:01.264721|S|25|19.63|0|25
A|HOG|20260130|14:32:01.264914|S|25|19.63|0|25
A|HOG|20260130|15:04:27.341144|S|25|19.65|0|25
A|HOG|20260130|15:37:40.392587|S|269|19.79|0|269
A|HOG|20260130|15:37:40.392587|S|32|19.79|0|32
A|HOLO|20260130|10:33:56.173647|S|1|2.39|0|1
A|HOLO|20260130|11:04:01.609463|S|1|2.41|0|1
A|HOLO|20260130|12:19:46.591100|S|25|2.395|0|25
A|HOLO|20260130|14:31:22.992452|S|25|2.39|0|25
A|HOLX|20260130|11:39:18.803401|S|10|74.95|0|10
A|HOLX|20260130|12:01:38.738907|S|17|74.95|0|17
A|HOLX|20260130|12:01:39.148912|S|73|74.95|0|73
A|HOLX|20260130|12:45:07.371538|S|10|74.95|0|10
A|HOLX|20260130|12:47:45.161242|S|100|74.91|0|100
A|HOLX|20260130|13:09:05.251487|S|139|74.895|0|139
A|HOLX|20260130|13:09:05.251488|S|9|74.9|0|9
A|HOLX|20260130|13:30:15.121470|S|1|74.9|0|1
A|HOLX|20260130|13:34:14.489809|S|100|74.92|0|100
A|HOLX|20260130|13:36:52.920024|S|10|74.94|0|10
A|HOLX|20260130|13:36:52.920024|S|100|74.94|0|100
A|HOLX|20260130|14:00:01.732224|S|100|74.955|0|100
A|HOLX|20260130|14:30:06.240479|S|100|74.92|0|100
A|HOLX|20260130|14:31:31.904592|S|100|74.93|0|100
A|HOLX|20260130|14:43:16.799512|S|100|74.92|0|100
A|HOLX|20260130|14:56:18.047350|S|10|74.91|0|10
A|HOMB|20260130|10:11:35.558865|S|6|28.75|0|6
A|HOMB|20260130|10:12:20.116877|S|20|28.76|0|20
A|HOMB|20260130|10:12:20.116994|S|27|28.76|0|27
A|HOMB|20260130|10:23:41.231328|S|11|28.75|0|11
A|HOMB|20260130|10:23:41.231426|S|151|28.75|0|151
A|HOMB|20260130|10:23:41.278737|S|167|28.75|0|167
A|HOMB|20260130|10:34:43.418929|S|9|28.69|0|9
A|HOMB|20260130|10:51:52.507038|S|4|28.8|0|4
A|HOMB|20260130|10:51:54.379375|S|96|28.8|0|96
A|HOMB|20260130|10:58:42.885583|S|100|28.81|0|100
A|HOMB|20260130|11:39:19.148902|S|1|28.75|0|1
A|HOMB|20260130|12:00:55.208122|S|59|28.71|0|59
A|HOMB|20260130|12:45:31.419611|S|198|28.72|0|198
A|HOMB|20260130|13:29:37.413030|S|3|28.8|0|3
A|HOMB|20260130|13:40:06.844599|S|2|28.78|0|2
A|HOMB|20260130|13:46:24.362459|S|109|28.79|0|109
A|HOMB|20260130|13:46:24.362461|S|54|28.79|0|54
A|HOMB|20260130|13:48:23.545644|S|100|28.82|0|100
A|HOMB|20260130|13:48:23.545684|S|72|28.82|0|72
A|HOMB|20260130|14:08:22.928122|S|160|28.88|0|160
A|HOMB|20260130|14:08:23.704995|S|49|28.88|0|49
A|HOMB|20260130|14:08:23.705069|S|123|28.88|0|123
A|HOMB|20260130|14:10:10.228565|S|178|28.86|0|178
A|HOMB|20260130|14:16:50.699832|S|189|28.9|0|189
A|HOMB|20260130|14:18:44.432260|S|175|28.92|0|175
A|HOMB|20260130|15:40:56.617705|S|100|28.74|0|100
A|HOMB|20260130|15:54:20.942820|S|70|28.9|0|70
A|HON|20260130|09:33:19.590228|S|100|228.96|0|100
A|HON|20260130|09:33:19.629783|S|50|228.65|0|50
A|HON|20260130|09:37:25.379895|S|100|227.22|0|100
A|HON|20260130|09:58:30.528583|S|1|228.845|0|1
A|HON|20260130|10:30:15.126696|S|50|228.905|0|50
A|HON|20260130|10:30:20.041686|S|100|228.83|0|100
A|HON|20260130|10:30:20.041686|S|100|228.82|0|100
A|HON|20260130|10:30:20.041818|S|106|228.82|0|106
A|HON|20260130|10:30:25.915346|S|100|228.81|0|100
A|HON|20260130|10:30:25.915346|S|88|228.81|0|88
A|HON|20260130|10:30:25.915347|S|40|228.81|0|40
A|HON|20260130|10:30:25.915425|S|100|228.81|0|100
A|HON|20260130|10:30:25.915426|S|9|228.81|0|9
A|HON|20260130|10:32:27.821057|S|100|228.78|0|100
A|HON|20260130|10:33:24.014157|S|128|228.81|0|128
A|HON|20260130|10:33:24.015994|S|100|228.79|0|100
A|HON|20260130|10:33:24.015994|S|70|228.79|0|70
A|HON|20260130|10:35:37.205439|S|1|228.32|0|1
A|HON|20260130|10:35:37.212806|S|100|228.35|0|100
A|HON|20260130|10:36:28.567243|S|100|228.2|0|100
A|HON|20260130|10:36:28.567354|S|100|228.2|0|100
A|HON|20260130|10:36:28.567552|S|43|228.2|0|43
A|HON|20260130|10:36:28.568349|S|186|228.18|0|186
A|HON|20260130|10:39:49.065995|S|9|227.91|0|9
A|HON|20260130|10:39:49.065995|S|100|227.91|0|100
A|HON|20260130|10:39:49.066049|S|174|227.91|0|174
A|HON|20260130|10:39:49.066050|S|100|227.91|0|100
A|HON|20260130|10:39:49.066050|S|4|227.91|0|4
A|HON|20260130|10:39:49.066050|S|7|227.91|0|7
A|HON|20260130|10:39:49.066073|S|23|227.91|0|23
A|HON|20260130|10:49:19.593719|S|156|228.91|0|156
A|HON|20260130|10:49:19.593730|S|1|228.91|0|1
A|HON|20260130|10:49:19.594014|S|42|228.91|0|42
A|HON|20260130|11:00:15.626434|S|184|229.09|0|184
A|HON|20260130|11:03:34.636287|S|100|228.895|0|100
A|HON|20260130|11:05:26.696123|S|100|228.845|0|100
A|HON|20260130|11:05:45.628720|S|235|228.75|0|235
A|HON|20260130|11:05:55.996306|S|188|228.69|0|188
A|HON|20260130|11:09:53.657149|S|100|228.4|0|100
A|HON|20260130|11:18:02.383425|S|1|228.71|0|1
A|HON|20260130|11:18:02.383426|S|97|228.64|0|97
A|HON|20260130|11:18:02.383426|S|2|228.7|0|2
A|HON|20260130|11:18:02.383443|S|97|228.64|0|97
A|HON|20260130|11:18:02.383443|S|3|228.64|0|3
A|HON|20260130|11:18:02.383597|S|7|228.63|0|7
A|HON|20260130|11:18:02.383660|S|93|228.63|0|93
A|HON|20260130|11:18:02.383660|S|100|228.63|0|100
A|HON|20260130|11:21:35.438122|S|50|227.985|0|50
A|HON|20260130|11:29:47.898692|S|100|228|0|100
A|HON|20260130|11:29:47.899031|S|100|228.06|0|100
A|HON|20260130|11:29:47.900165|S|100|228.03|0|100
A|HON|20260130|11:41:37.752633|S|3|227.54|0|3
A|HON|20260130|12:06:47.524976|S|100|227.06|0|100
A|HON|20260130|12:57:15.933798|S|40|226.69|0|40
A|HON|20260130|13:09:26.123179|S|15|226.71|0|15
A|HON|20260130|13:15:16.658837|S|40|226.12|0|40
A|HON|20260130|13:48:55.857338|S|1|226.82|0|1
A|HON|20260130|13:59:50.192322|S|100|227.645|0|100
A|HON|20260130|14:48:46.711378|S|5|227.12|0|5
A|HON|20260130|14:48:46.711390|S|5|227.12|0|5
A|HON|20260130|14:48:46.711458|S|5|227.11|0|5
A|HON|20260130|14:48:46.711853|S|10|227.1|0|10
A|HON|20260130|14:48:46.838465|S|1|227.03|0|1
A|HON|20260130|14:49:04.647311|S|105|227.03|0|105
A|HON|20260130|14:58:53.836435|S|6|226.88|0|6
A|HON|20260130|15:03:50.844994|S|100|226.92|0|100
A|HON|20260130|15:03:50.845061|S|100|226.92|0|100
A|HON|20260130|15:03:50.845172|S|25|226.92|0|25
A|HON|20260130|15:09:02.363690|S|100|227.01|0|100
A|HON|20260130|15:09:04.834839|S|189|227|0|189
A|HON|20260130|15:15:17.024953|S|100|226.87|0|100
A|HON|20260130|15:15:17.025019|S|18|226.87|0|18
A|HON|20260130|15:26:44.458609|S|184|227.52|0|184
A|HON|20260130|15:28:01.557246|S|13|227.52|0|13
A|HON|20260130|15:32:21.265641|S|5|227.79|0|5
A|HON|20260130|15:32:21.265641|S|2|227.79|0|2
A|HON|20260130|15:32:21.265641|S|2|227.79|0|2
A|HON|20260130|15:38:44.077564|S|65|227.6|0|65
A|HON|20260130|15:49:01.155093|S|100|227.81|0|100
A|HON|20260130|15:49:01.155094|S|96|227.8|0|96
A|HON|20260130|15:49:01.155094|S|100|227.8|0|100
A|HON|20260130|15:52:48.327028|S|100|227.44|0|100
A|HON|20260130|15:53:47.046526|S|19|227.3|0|19
A|HON|20260130|15:53:51.323598|S|40|227.3|0|40
A|HON|20260130|15:54:00.065326|S|50|227.315|0|50
A|HON|20260130|15:54:05.925700|S|19|227.27|0|19
A|HON|20260130|15:54:05.925700|S|181|227.27|0|181
A|HON|20260130|15:54:05.930607|S|10|227.27|0|10
A|HON|20260130|15:57:32.062142|S|100|227.825|0|100
A|HON|20260130|15:59:55.682803|S|5|227.61|0|5
A|HON|20260130|15:59:55.719168|S|1|227.61|0|1
A|HON|20260130|15:59:56.121604|S|78|227.61|0|78
A|HOOD|20260130|09:30:00.243416|S|97|102.63|0|97
A|HOOD|20260130|09:30:00.243511|S|3|102.63|0|3
A|HOOD|20260130|09:30:05.306983|S|100|102.3|0|100
A|HOOD|20260130|09:30:06.240267|S|100|102.29|0|100
A|HOOD|20260130|09:31:11.716070|S|100|101.96|0|100
A|HOOD|20260130|09:31:34.114181|S|100|101.515|0|100
A|HOOD|20260130|09:32:05.521933|S|75|101.915|0|75
A|HOOD|20260130|09:32:08.718810|S|75|101.84|0|75
A|HOOD|20260130|09:32:31.695383|S|75|102.005|0|75
A|HOOD|20260130|09:32:31.695479|S|75|101.995|0|75
A|HOOD|20260130|09:32:31.695556|S|50|101.995|0|50
A|HOOD|20260130|09:33:53.422186|S|75|102.74|0|75
A|HOOD|20260130|09:33:54.478852|S|100|102.76|0|100
A|HOOD|20260130|09:34:25.046687|S|75|102.5|0|75
A|HOOD|20260130|09:34:34.920103|S|75|102.53|0|75
A|HOOD|20260130|09:34:47.564638|S|100|102.37|0|100
A|HOOD|20260130|09:36:18.050471|S|100|102.16|0|100
A|HOOD|20260130|09:36:18.051096|S|100|102.16|0|100
A|HOOD|20260130|09:37:05.174884|S|200|102.36|0|200
A|HOOD|20260130|09:41:04.114438|S|100|102.59|0|100
A|HOOD|20260130|09:45:35.025269|S|100|102.925|0|100
A|HOOD|20260130|09:49:31.750363|S|100|102.975|0|100
A|HOOD|20260130|09:51:40.656708|S|100|102.41|0|100
A|HOOD|20260130|09:51:50.092065|S|75|102.52|0|75
A|HOOD|20260130|09:52:26.261581|S|75|102.52|0|75
A|HOOD|20260130|09:52:42.468481|S|100|102.69|0|100
A|HOOD|20260130|09:52:51.386745|S|100|102.7|0|100
A|HOOD|20260130|09:53:07.315645|S|100|102.725|0|100
A|HOOD|20260130|09:53:08.543936|S|63|102.68|0|63
A|HOOD|20260130|09:53:14.505470|S|100|102.65|0|100
A|HOOD|20260130|09:55:14.552496|S|18|103.2|0|18
A|HOOD|20260130|09:55:41.644612|S|100|103.55|0|100
A|HOOD|20260130|09:56:00.370934|S|100|103.88|0|100
A|HOOD|20260130|09:56:10.035957|S|100|103.81|0|100
A|HOOD|20260130|09:56:24.133606|S|100|103.9|0|100
A|HOOD|20260130|09:56:53.799219|S|100|104.23|0|100
A|HOOD|20260130|09:57:01.781861|S|100|104.16|0|100
A|HOOD|20260130|09:57:56.649636|S|75|103.81|0|75
A|HOOD|20260130|09:58:54.946911|S|100|103.325|0|100
A|HOOD|20260130|09:59:35.596520|S|75|102.93|0|75
A|HOOD|20260130|10:00:32.162964|S|75|102.935|0|75
A|HOOD|20260130|10:02:11.093694|S|75|103.21|0|75
A|HOOD|20260130|10:02:50.065951|S|75|103.08|0|75
A|HOOD|20260130|10:03:08.890046|S|75|102.99|0|75
A|HOOD|20260130|10:03:21.844003|S|75|103.11|0|75
A|HOOD|20260130|10:08:41.304452|S|100|103.72|0|100
A|HOOD|20260130|10:10:08.113774|S|100|103.85|0|100
A|HOOD|20260130|10:10:48.763380|S|75|103.685|0|75
A|HOOD|20260130|10:11:50.271408|S|100|103.66|0|100
A|HOOD|20260130|10:15:20.337836|S|75|103.51|0|75
A|HOOD|20260130|10:15:20.337930|S|100|103.545|0|100
A|HOOD|20260130|10:16:38.173185|S|75|103.81|0|75
A|HOOD|20260130|10:16:52.195686|S|100|103.84|0|100
A|HOOD|20260130|10:16:52.195816|S|100|103.84|0|100
A|HOOD|20260130|10:20:02.943561|S|100|103.605|0|100
A|HOOD|20260130|10:20:02.944186|S|100|103.605|0|100
A|HOOD|20260130|10:20:02.944186|S|75|103.605|0|75
A|HOOD|20260130|10:20:41.081603|S|374|103.6|0|374
A|HOOD|20260130|10:20:41.081603|S|200|103.6|0|200
A|HOOD|20260130|10:23:35.506066|S|150|103.265|0|150
A|HOOD|20260130|10:26:03.857594|S|100|103.23|0|100
A|HOOD|20260130|10:26:41.760888|S|100|102.97|0|100
A|HOOD|20260130|10:30:11.675699|S|300|102.98|0|300
A|HOOD|20260130|10:30:11.675699|S|200|102.98|0|200
A|HOOD|20260130|10:30:39.236889|S|100|102.8|0|100
A|HOOD|20260130|10:30:39.236899|S|100|102.8|0|100
A|HOOD|20260130|10:30:39.236953|S|100|102.8|0|100
A|HOOD|20260130|10:30:39.236964|S|100|102.8|0|100
A|HOOD|20260130|10:30:39.236981|S|28|102.8|0|28
A|HOOD|20260130|10:31:00.403543|S|75|102.9|0|75
A|HOOD|20260130|10:31:00.403544|S|78|102.9|0|78
A|HOOD|20260130|10:31:01.807833|S|300|102.91|0|300
A|HOOD|20260130|10:31:01.807990|S|24|102.91|0|24
A|HOOD|20260130|10:31:01.809105|S|1|102.91|0|1
A|HOOD|20260130|10:31:02.281308|S|50|102.91|0|50
A|HOOD|20260130|10:31:59.480206|S|100|102.82|0|100
A|HOOD|20260130|10:32:00.179909|S|100|102.81|0|100
A|HOOD|20260130|10:32:00.180041|S|100|102.81|0|100
A|HOOD|20260130|10:32:00.180190|S|100|102.81|0|100
A|HOOD|20260130|10:32:01.292399|S|11|102.81|0|11
A|HOOD|20260130|10:32:01.292419|S|3|102.81|0|3
A|HOOD|20260130|10:32:01.292442|S|1|102.81|0|1
A|HOOD|20260130|10:32:01.292442|S|1|102.81|0|1
A|HOOD|20260130|10:32:13.699921|S|300|102.86|0|300
A|HOOD|20260130|10:32:13.699922|S|94|102.86|0|94
A|HOOD|20260130|10:32:18.610236|S|1|102.88|0|1
A|HOOD|20260130|10:32:18.610349|S|13|102.88|0|13
A|HOOD|20260130|10:32:19.136018|S|100|102.88|0|100
A|HOOD|20260130|10:32:19.136439|S|13|102.88|0|13
A|HOOD|20260130|10:32:47.952273|S|200|102.8|0|200
A|HOOD|20260130|10:32:47.952924|S|200|102.8|0|200
A|HOOD|20260130|10:32:47.973299|S|101|102.8|0|101
A|HOOD|20260130|10:33:04.866345|S|91|102.72|0|91
A|HOOD|20260130|10:33:08.056503|S|100|102.72|0|100
A|HOOD|20260130|10:33:08.056533|S|100|102.72|0|100
A|HOOD|20260130|10:33:08.056535|S|100|102.72|0|100
A|HOOD|20260130|10:33:08.056536|S|46|102.72|0|46
A|HOOD|20260130|10:33:10.798194|S|300|102.8|0|300
A|HOOD|20260130|10:33:10.798219|S|57|102.8|0|57
A|HOOD|20260130|10:33:24.056242|S|200|102.88|0|200
A|HOOD|20260130|10:33:24.056345|S|200|102.88|0|200
A|HOOD|20260130|10:33:24.056459|S|1|102.88|0|1
A|HOOD|20260130|10:33:28.480802|S|84|102.88|0|84
A|HOOD|20260130|10:33:28.864906|S|278|102.88|0|278
A|HOOD|20260130|10:33:52.210668|S|100|102.78|0|100
A|HOOD|20260130|10:33:52.210668|S|100|102.78|0|100
A|HOOD|20260130|10:33:55.655206|S|100|102.78|0|100
A|HOOD|20260130|10:34:01.161718|S|300|102.8|0|300
A|HOOD|20260130|10:34:01.161860|S|72|102.8|0|72
A|HOOD|20260130|10:34:01.163400|S|200|102.82|0|200
A|HOOD|20260130|10:34:10.430841|S|100|102.87|0|100
A|HOOD|20260130|10:34:19.315041|S|200|102.88|0|200
A|HOOD|20260130|10:34:19.315081|S|200|102.88|0|200
A|HOOD|20260130|10:34:19.337816|S|133|102.88|0|133
A|HOOD|20260130|10:35:00.217913|S|200|102.72|0|200
A|HOOD|20260130|10:35:00.218086|S|200|102.72|0|200
A|HOOD|20260130|10:35:00.218126|S|200|102.72|0|200
A|HOOD|20260130|10:35:00.218541|S|36|102.72|0|36
A|HOOD|20260130|10:35:00.219408|S|300|102.74|0|300
A|HOOD|20260130|10:35:00.219812|S|96|102.74|0|96
A|HOOD|20260130|10:35:00.258075|S|200|102.72|0|200
A|HOOD|20260130|10:35:00.258092|S|23|102.72|0|23
A|HOOD|20260130|10:35:00.258093|S|141|102.72|0|141
A|HOOD|20260130|10:35:00.331536|S|200|102.74|0|200
A|HOOD|20260130|10:35:00.331620|S|2|102.74|0|2
A|HOOD|20260130|10:35:02.166800|S|100|102.74|0|100
A|HOOD|20260130|10:35:02.166819|S|70|102.74|0|70
A|HOOD|20260130|10:35:14.662960|S|200|102.85|0|200
A|HOOD|20260130|10:35:14.663761|S|200|102.85|0|200
A|HOOD|20260130|10:35:14.668902|S|93|102.85|0|93
A|HOOD|20260130|10:49:27.446390|S|100|103.47|0|100
A|HOOD|20260130|10:56:14.647802|S|100|102.99|0|100
A|HOOD|20260130|10:56:18.857633|S|100|102.93|0|100
A|HOOD|20260130|10:56:31.286312|S|25|102.975|0|25
A|HOOD|20260130|10:56:31.286312|S|75|102.975|0|75
A|HOOD|20260130|10:58:50.847462|S|75|103.08|0|75
A|HOOD|20260130|10:59:08.565756|S|75|102.975|0|75
A|HOOD|20260130|11:00:56.073402|S|9|102.84|0|9
A|HOOD|20260130|11:00:56.073424|S|66|102.84|0|66
A|HOOD|20260130|11:07:03.672679|S|100|103.26|0|100
A|HOOD|20260130|11:07:04.041923|S|97|103.26|0|97
A|HOOD|20260130|11:15:33.298036|S|100|102.75|0|100
A|HOOD|20260130|11:15:34.683553|S|100|102.75|0|100
A|HOOD|20260130|11:22:07.967541|S|200|101.87|0|200
A|HOOD|20260130|11:22:07.967638|S|200|101.87|0|200
A|HOOD|20260130|11:22:07.967717|S|66|101.87|0|66
A|HOOD|20260130|11:22:49.409813|S|100|102|0|100
A|HOOD|20260130|11:22:49.409828|S|7|102|0|7
A|HOOD|20260130|11:22:49.409852|S|7|102|0|7
A|HOOD|20260130|11:22:49.409852|S|93|102|0|93
A|HOOD|20260130|11:22:49.409902|S|7|102|0|7
A|HOOD|20260130|11:22:49.409902|S|93|102|0|93
A|HOOD|20260130|11:22:49.409937|S|93|102|0|93
A|HOOD|20260130|11:22:49.409938|S|7|102|0|7
A|HOOD|20260130|11:22:49.409945|S|93|102|0|93
A|HOOD|20260130|11:22:49.409987|S|100|102|0|100
A|HOOD|20260130|11:22:49.410023|S|100|102|0|100
A|HOOD|20260130|11:23:50.076358|S|200|101.85|0|200
A|HOOD|20260130|11:23:50.076438|S|200|101.85|0|200
A|HOOD|20260130|11:23:50.121596|S|21|101.85|0|21
A|HOOD|20260130|11:43:59.172537|S|8|102.69|0|8
A|HOOD|20260130|11:44:36.792875|S|1|102.54|0|1
A|HOOD|20260130|12:00:36.033807|S|100|101.3|0|100
A|HOOD|20260130|12:00:36.034411|S|200|101.3|0|200
A|HOOD|20260130|12:00:36.034412|S|55|101.3|0|55
A|HOOD|20260130|12:05:50.842049|S|75|101.74|0|75
A|HOOD|20260130|12:07:23.069813|S|7|101.66|0|7
A|HOOD|20260130|12:07:58.044152|S|110|101.745|0|110
A|HOOD|20260130|12:07:58.080137|S|75|101.665|0|75
A|HOOD|20260130|12:08:15.499568|S|100|101.77|0|100
A|HOOD|20260130|12:09:59.931458|S|500|101.95|0|500
A|HOOD|20260130|12:16:33.262421|S|1|101.88|0|1
A|HOOD|20260130|12:20:51.477811|S|70|101.67|0|70
A|HOOD|20260130|12:20:51.477822|S|11|101.67|0|11
A|HOOD|20260130|12:20:51.477903|S|70|101.67|0|70
A|HOOD|20260130|12:20:51.478231|S|29|101.67|0|29
A|HOOD|20260130|12:21:05.270663|S|210|101.225|0|210
A|HOOD|20260130|12:24:54.124862|S|75|101.56|0|75
A|HOOD|20260130|12:29:33.167721|S|1|102.03|0|1
A|HOOD|20260130|12:35:23.149810|S|100|101.505|0|100
A|HOOD|20260130|13:20:21.492965|S|10|99.75|0|10
A|HOOD|20260130|13:22:33.280786|S|100|99.6|0|100
A|HOOD|20260130|13:23:02.297351|S|78|99.45|0|78
A|HOOD|20260130|13:28:47.927875|S|110|99.9|0|110
A|HOOD|20260130|13:30:40.401601|S|5|99.97|0|5
A|HOOD|20260130|13:30:40.401660|S|5|99.97|0|5
A|HOOD|20260130|14:03:21.204496|S|100|100.63|0|100
A|HOOD|20260130|14:10:18.920717|S|1|100.65|0|1
A|HOOD|20260130|14:18:39.343010|S|75|100.545|0|75
A|HOOD|20260130|14:18:39.343021|S|45|100.545|0|45
A|HOOD|20260130|14:28:48.501909|S|120|101.065|0|120
A|HOOD|20260130|14:30:46.776846|S|75|100.1|0|75
A|HOOD|20260130|14:30:46.776927|S|25|100.1|0|25
A|HOOD|20260130|14:31:02.692058|S|10|100|0|10
A|HOOD|20260130|14:36:38.208844|S|75|100.45|0|75
A|HOOD|20260130|14:37:27.726379|S|70|100.45|0|70
A|HOOD|20260130|14:39:49.335313|S|75|100.25|0|75
A|HOOD|20260130|14:59:33.400446|S|1|100.05|0|1
A|HOOD|20260130|14:59:35.466781|S|75|99.98|0|75
A|HOOD|20260130|15:01:41.253852|S|7|99.79|0|7
A|HOOD|20260130|15:01:41.253889|S|7|99.79|0|7
A|HOOD|20260130|15:01:41.253914|S|7|99.8|0|7
A|HOOD|20260130|15:01:41.253971|S|7|99.8|0|7
A|HOOD|20260130|15:01:41.253972|S|7|99.8|0|7
A|HOOD|20260130|15:01:41.253973|S|7|99.8|0|7
A|HOOD|20260130|15:01:41.253975|S|7|99.8|0|7
A|HOOD|20260130|15:01:41.254045|S|40|99.8|0|40
A|HOOD|20260130|15:01:41.291908|S|100|99.89|0|100
A|HOOD|20260130|15:01:41.299618|S|75|99.89|0|75
A|HOOD|20260130|15:01:41.299618|S|75|99.87|0|75
A|HOOD|20260130|15:07:30.225752|S|100|99.23|0|100
A|HOOD|20260130|15:07:30.225923|S|11|99.23|0|11
A|HOOD|20260130|15:07:30.225940|S|19|99.23|0|19
A|HOOD|20260130|15:08:22.815768|S|10|99.23|0|10
A|HOOD|20260130|15:10:39.786056|S|1|99.35|0|1
A|HOOD|20260130|15:10:59.857180|S|16|99.33|0|16
A|HOOD|20260130|15:18:07.632889|S|75|99.01|0|75
A|HOOD|20260130|15:24:02.040762|S|1|98.86|0|1
A|HOOD|20260130|15:25:01.927187|S|150|98.85|0|150
A|HOOD|20260130|15:32:27.808064|S|200|98.53|0|200
A|HOOD|20260130|15:34:13.660129|S|100|98.74|0|100
A|HOOD|20260130|15:35:00.822553|S|170|98.61|0|170
A|HOOD|20260130|15:35:13.811246|S|170|98.63|0|170
A|HOOD|20260130|15:35:24.592509|S|100|98.685|0|100
A|HOOD|20260130|15:35:24.593117|S|75|98.685|0|75
A|HOOD|20260130|15:35:48.231025|S|100|98.66|0|100
A|HOOD|20260130|15:35:55.812490|S|13|98.64|0|13
A|HOOD|20260130|15:35:55.812511|S|157|98.64|0|157
A|HOOD|20260130|15:43:53.116504|S|75|98.9|0|75
A|HOOD|20260130|15:51:49.643112|S|12|99.63|0|12
A|HOOD|20260130|15:52:05.634210|S|6|99.56|0|6
A|HOOD|20260130|15:52:49.799121|S|13|99.4|0|13
A|HOOD|20260130|15:56:32.523560|S|6|99.56|0|6
A|HOOD|20260130|15:57:20.405265|S|300|99.57|0|300
A|HOOD|20260130|15:57:44.234675|S|10|99.49|0|10
A|HOOD|20260130|15:58:53.688755|S|6|99.4|0|6
A|HOOD|20260130|15:59:30.128472|S|200|99.295|0|200
A|HOOD|20260130|15:59:30.130990|S|31|99.32|0|31
A|HOOD|20260130|15:59:35.024979|S|75|99.3|0|75
A|HOPE|20260130|10:13:14.994908|S|46|11.98|0|46
A|HOPE|20260130|10:24:06.090341|S|187|11.99|0|187
A|HOPE|20260130|10:26:38.799431|S|200|11.98|0|200
A|HOPE|20260130|11:51:04.078248|S|1|11.92|0|1
A|HOPE|20260130|14:02:37.785747|S|1|12.06|0|1
A|HOPE|20260130|14:08:34.270927|S|216|12.03|0|216
A|HOPE|20260130|14:08:34.279751|S|100|12.03|0|100
A|HOPE|20260130|14:08:34.279856|S|38|12.03|0|38
A|HOPE|20260130|14:08:34.284818|S|72|12.03|0|72
A|HOPE|20260130|15:27:54.671058|S|187|11.92|0|187
A|HOUR|20260130|13:08:23.272470|S|100|1.72|0|100
A|HOV|20260130|09:32:00.820451|S|1|114.25|0|1
A|HOV|20260130|09:32:54.142252|S|1|114.9|0|1
A|HOV|20260130|09:33:08.048742|S|1|114.4|0|1
A|HOV|20260130|09:35:12.797928|S|1|112.4|0|1
A|HOV|20260130|09:35:52.667482|S|1|113.39|0|1
A|HOV|20260130|09:35:52.667932|S|1|113.39|0|1
A|HOV|20260130|09:36:18.396037|S|6|113.39|0|6
A|HOV|20260130|09:36:18.396385|S|1|113.39|0|1
A|HOV|20260130|09:36:18.397172|S|8|113.39|0|8
A|HOV|20260130|09:36:18.397547|S|2|113.39|0|2
A|HOV|20260130|09:39:25.894021|S|1|111.55|0|1
A|HOV|20260130|09:39:25.894021|S|1|111.4|0|1
A|HOV|20260130|09:39:49.638641|S|1|111.38|0|1
A|HOV|20260130|09:45:11.382977|S|1|111.6|0|1
A|HOV|20260130|09:49:18.020397|S|1|111.9|0|1
A|HOV|20260130|10:00:40.145674|S|1|110.4|0|1
A|HOV|20260130|10:20:06.149883|S|1|110.43|0|1
A|HOV|20260130|10:21:33.778967|S|1|111.33|0|1
A|HOV|20260130|10:21:50.014567|S|1|111.43|0|1
A|HOV|20260130|10:33:42.872383|S|4|111.57|0|4
A|HOV|20260130|10:40:01.291449|S|4|111.37|0|4
A|HOV|20260130|10:51:55.603245|S|4|111.01|0|4
A|HOV|20260130|10:52:29.084201|S|1|111.3|0|1
A|HOV|20260130|10:56:24.799614|S|1|111.4|0|1
A|HOV|20260130|10:57:56.617209|S|1|111.4|0|1
A|HOVR|20260130|09:36:47.996064|S|300|2.065|0|300
A|HOVR|20260130|10:06:14.686524|S|100|1.975|0|100
A|HOVR|20260130|11:31:03.050152|S|10|1.91|0|10
A|HP|20260130|11:07:18.723917|S|20|33.42|0|20
A|HP|20260130|11:26:31.324929|S|34|33.35|0|34
A|HP|20260130|11:26:31.324939|S|34|33.35|0|34
A|HP|20260130|13:01:15.107763|S|100|33.13|0|100
A|HP|20260130|13:06:31.744602|S|2|33.16|0|2
A|HP|20260130|13:43:53.712465|S|14|33.14|0|14
A|HP|20260130|13:46:03.330165|S|12|33.17|0|12
A|HP|20260130|13:46:03.330165|S|10|33.17|0|10
A|HP|20260130|14:20:31.625596|S|23|33.54|0|23
A|HP|20260130|15:32:44.389251|S|54|33.68|0|54
A|HP|20260130|15:33:04.764010|S|46|33.68|0|46
A|HP|20260130|15:33:04.764010|S|100|33.68|0|100
A|HP|20260130|15:33:04.764080|S|6|33.68|0|6
A|HP|20260130|15:34:15.343823|S|70|33.71|0|70
A|HP|20260130|15:39:07.731210|S|98|33.75|0|98
A|HP|20260130|15:39:07.731971|S|20|33.75|0|20
A|HP|20260130|15:39:07.733013|S|59|33.75|0|59
A|HP|20260130|15:40:03.776288|S|29|33.74|0|29
A|HPE|20260130|09:32:24.133144|S|200|21.6|0|200
A|HPE|20260130|09:36:23.738632|S|210|21.4|0|210
A|HPE|20260130|09:40:54.324392|S|100|21.38|0|100
A|HPE|20260130|09:41:00.528939|S|100|21.44|0|100
A|HPE|20260130|09:42:22.082729|S|100|21.43|0|100
A|HPE|20260130|09:49:19.011712|S|130|21.53|0|130
A|HPE|20260130|10:05:01.850329|S|367|21.55|0|367
A|HPE|20260130|10:06:14.880644|S|5|21.6|0|5
A|HPE|20260130|10:10:34.815726|S|5|21.58|0|5
A|HPE|20260130|10:11:07.096151|S|10|21.57|0|10
A|HPE|20260130|10:11:07.096151|S|12|21.57|0|12
A|HPE|20260130|10:12:12.831894|S|223|21.63|0|223
A|HPE|20260130|10:16:16.089407|S|100|21.68|0|100
A|HPE|20260130|10:17:52.852110|S|19|21.71|0|19
A|HPE|20260130|10:21:57.244121|S|100|21.705|0|100
A|HPE|20260130|10:21:57.252278|S|100|21.705|0|100
A|HPE|20260130|10:27:55.703841|S|1|21.66|0|1
A|HPE|20260130|11:11:46.346210|S|100|21.71|0|100
A|HPE|20260130|11:13:05.642746|S|2|21.73|0|2
A|HPE|20260130|11:13:07.010963|S|210|21.73|0|210
A|HPE|20260130|11:14:55.059399|S|600|21.72|0|600
A|HPE|20260130|11:14:55.059480|S|91|21.72|0|91
A|HPE|20260130|11:21:56.602733|S|683|21.67|0|683
A|HPE|20260130|11:48:34.917742|S|43|21.73|0|43
A|HPE|20260130|12:02:56.679511|S|100|21.71|0|100
A|HPE|20260130|12:03:00.779748|S|100|21.74|0|100
A|HPE|20260130|12:16:10.636775|S|300|21.625|0|300
A|HPE|20260130|12:36:14.929286|S|474|21.61|0|474
A|HPE|20260130|12:36:14.929787|S|218|21.61|0|218
A|HPE|20260130|12:49:12.568587|S|100|21.655|0|100
A|HPE|20260130|12:53:40.384619|S|220|21.625|0|220
A|HPE|20260130|12:54:17.725836|S|248|21.605|0|248
A|HPE|20260130|12:54:17.895473|S|200|21.605|0|200
A|HPE|20260130|13:18:50.310196|S|200|21.495|0|200
A|HPE|20260130|13:29:05.299136|S|100|21.49|0|100
A|HPE|20260130|13:34:02.821262|S|100|21.44|0|100
A|HPE|20260130|13:46:54.228761|S|9|21.405|0|9
A|HPE|20260130|13:50:30.474502|S|36|21.45|0|36
A|HPE|20260130|13:50:30.474737|S|64|21.45|0|64
A|HPE|20260130|13:58:22.861610|S|40|21.5|0|40
A|HPE|20260130|14:06:04.509645|S|100|21.58|0|100
A|HPE|20260130|14:12:28.097905|S|644|21.53|0|644
A|HPE|20260130|14:15:45.922552|S|1|21.51|0|1
A|HPE|20260130|14:15:45.922552|S|8|21.51|0|8
A|HPE|20260130|14:38:50.051238|S|25|21.54|0|25
A|HPE|20260130|15:22:57.476264|S|100|21.43|0|100
A|HPE|20260130|15:24:15.146455|S|25|21.45|0|25
A|HPE|20260130|15:29:17.620792|S|72|21.47|0|72
A|HPE|20260130|15:36:27.961681|S|100|21.45|0|100
A|HPE|20260130|15:50:00.604554|S|100|21.57|0|100
A|HPE|20260130|15:51:31.931227|S|100|21.58|0|100
A|HPE|20260130|15:55:01.966633|S|100|21.54|0|100
A|HPE|20260130|15:56:04.196607|S|644|21.51|0|644
A|HPE|20260130|15:56:41.141587|S|300|21.475|0|300
A|HPE|20260130|15:58:14.961331|S|258|21.51|0|258
A|HPE|20260130|15:58:14.961379|S|42|21.51|0|42
A|HPE|20260130|15:58:14.961379|S|258|21.51|0|258
A|HPE|20260130|15:58:14.961422|S|31|21.51|0|31
A|HPE|20260130|15:58:14.961422|S|42|21.51|0|42
A|HPE|20260130|15:58:14.961423|S|69|21.51|0|69
A|HPE|20260130|15:58:19.049703|S|100|21.51|0|100
A|HPE|20260130|15:58:19.051976|S|300|21.5|0|300
A|HPE|20260130|15:58:49.198888|S|100|21.52|0|100
A|HPE|20260130|15:59:14.690591|S|100|21.54|0|100
A|HPE|20260130|15:59:14.833735|S|300|21.545|0|300
A|HPE|20260130|15:59:21.013438|S|100|21.545|0|100
A|HPE|20260130|15:59:35.638951|S|100|21.54|0|100
A|HPE|20260130|15:59:35.902029|S|100|21.545|0|100
A|HPE|20260130|15:59:42.640783|S|100|21.54|0|100
A|HPE|20260130|15:59:42.640784|S|100|21.54|0|100
A|HPK|20260130|09:31:18.857145|S|70|4.46|0|70
A|HPK|20260130|10:29:03.164983|S|205|4.52|0|205
A|HPK|20260130|10:41:01.884151|S|94|4.57|0|94
A|HPP|20260130|10:16:40.742418|S|11|8.81|0|11
A|HPP|20260130|10:16:40.742419|S|13|8.81|0|13
A|HPP|20260130|10:16:40.742847|S|11|8.82|0|11
A|HPP|20260130|10:34:45.050321|S|62|8.84|0|62
A|HPP|20260130|10:34:45.050408|S|62|8.84|0|62
A|HPP|20260130|14:20:19.863581|S|16|8.79|0|16
A|HPP|20260130|14:30:08.418035|S|100|8.77|0|100
A|HPP|20260130|15:58:59.305201|S|62|8.62|0|62
A|HPQ|20260130|09:36:12.943140|S|100|19.13|0|100
A|HPQ|20260130|09:37:26.359664|S|400|19.09|0|400
A|HPQ|20260130|09:37:29.330208|S|100|19.1|0|100
A|HPQ|20260130|09:38:02.262719|S|200|19.11|0|200
A|HPQ|20260130|09:59:29.432559|S|400|19.065|0|400
A|HPQ|20260130|10:07:49.998509|S|740|19.2|0|740
A|HPQ|20260130|10:20:55.885787|S|100|19.265|0|100
A|HPQ|20260130|10:20:55.885847|S|100|19.265|0|100
A|HPQ|20260130|10:20:55.885880|S|100|19.265|0|100
A|HPQ|20260130|10:20:55.887598|S|100|19.275|0|100
A|HPQ|20260130|10:26:26.797120|S|1|19.26|0|1
A|HPQ|20260130|10:54:46.884214|S|5|19.325|0|5
A|HPQ|20260130|10:55:21.506747|S|100|19.36|0|100
A|HPQ|20260130|10:56:00.478817|S|100|19.325|0|100
A|HPQ|20260130|11:08:09.164979|S|100|19.33|0|100
A|HPQ|20260130|11:24:12.437468|S|100|19.28|0|100
A|HPQ|20260130|11:49:17.340040|S|30|19.34|0|30
A|HPQ|20260130|12:06:38.991821|S|300|19.34|0|300
A|HPQ|20260130|12:06:50.103561|S|100|19.335|0|100
A|HPQ|20260130|12:22:09.299152|S|100|19.295|0|100
A|HPQ|20260130|12:50:09.364459|S|300|19.23|0|300
A|HPQ|20260130|12:50:09.435097|S|100|19.235|0|100
A|HPQ|20260130|12:50:09.435220|S|400|19.235|0|400
A|HPQ|20260130|12:50:09.469463|S|100|19.25|0|100
A|HPQ|20260130|12:55:31.766463|S|100|19.36|0|100
A|HPQ|20260130|13:16:34.283532|S|1|19.26|0|1
A|HPQ|20260130|13:16:34.975491|S|5|19.26|0|5
A|HPQ|20260130|13:16:39.582187|S|37|19.26|0|37
A|HPQ|20260130|13:33:20.074649|S|1|19.17|0|1
A|HPQ|20260130|13:33:20.074649|S|30|19.17|0|30
A|HPQ|20260130|14:03:09.286661|S|100|19.29|0|100
A|HPQ|20260130|14:29:47.423078|S|100|19.27|0|100
A|HPQ|20260130|14:31:21.202383|S|100|19.22|0|100
A|HPQ|20260130|14:31:21.202606|S|400|19.22|0|400
A|HPQ|20260130|14:31:21.202883|S|300|19.22|0|300
A|HPQ|20260130|15:07:09.555513|S|300|19.24|0|300
A|HPQ|20260130|15:07:59.883695|S|53|19.25|0|53
A|HPQ|20260130|15:33:52.744328|S|100|19.33|0|100
A|HPQ|20260130|15:49:50.234036|S|100|19.39|0|100
A|HPQ|20260130|15:49:50.367129|S|176|19.39|0|176
A|HPQ|20260130|15:53:27.132103|S|2125|19.39|0|2125
A|HPQ|20260130|15:54:01.229928|S|400|19.375|0|400
A|HPQ|20260130|15:59:40.039452|S|200|19.43|0|200
A|HPQ|20260130|15:59:40.039452|S|1|19.43|0|1
A|HPQ|20260130|15:59:40.039453|S|2|19.43|0|2
A|HPQ|20260130|15:59:47.599671|S|600|19.43|0|600
A|HPS|20260130|12:03:53.680483|S|11|14.695|0|11
A|HPS|20260130|12:50:35.558944|S|42|14.7|0|42
A|HQI|20260130|10:10:32.401568|S|1|11.12|0|1
A|HQI|20260130|10:11:47.842750|S|1|11.12|0|1
A|HQL|20260130|10:54:28.030792|S|100|16.885|0|100
A|HQY|20260130|13:49:58.819091|S|100|86.09|0|100
A|HQY|20260130|13:49:58.819091|S|28|86.08|0|28
A|HQY|20260130|13:49:58.819731|S|72|86.08|0|72
A|HQY|20260130|14:29:44.544582|S|100|85.99|0|100
A|HQY|20260130|14:29:44.544618|S|100|85.99|0|100
A|HQY|20260130|15:16:03.984407|S|5|85.99|0|5
A|HQY|20260130|15:44:42.239924|S|79|86.07|0|79
A|HQY|20260130|15:54:00.176268|S|100|85.73|0|100
A|HR|20260130|10:51:05.309512|S|5|16.63|0|5
A|HR|20260130|11:21:35.488690|S|493|16.61|0|493
A|HR|20260130|12:13:49.439605|S|100|16.57|0|100
A|HR|20260130|12:25:00.621730|S|100|16.59|0|100
A|HR|20260130|13:21:40.384647|S|100|16.54|0|100
A|HR|20260130|15:57:41.464387|S|55|16.775|0|55
A|HRB|20260130|10:17:18.794474|S|17|38.47|0|17
A|HRB|20260130|10:22:06.041290|S|1|38.46|0|1
A|HRB|20260130|10:22:06.041346|S|1|38.46|0|1
A|HRB|20260130|10:22:06.041460|S|1|38.46|0|1
A|HRB|20260130|10:23:59.867865|S|14|38.47|0|14
A|HRB|20260130|12:08:13.276782|S|19|38.58|0|19
A|HRB|20260130|12:13:00.248790|S|19|38.58|0|19
A|HRB|20260130|13:58:51.809312|S|200|38.75|0|200
A|HRB|20260130|13:58:51.809498|S|200|38.75|0|200
A|HRB|20260130|13:58:51.815776|S|8|38.75|0|8
A|HRB|20260130|13:58:51.815776|S|24|38.75|0|24
A|HRB|20260130|14:30:14.273561|S|148|38.82|0|148
A|HRB|20260130|15:10:22.230573|S|42|38.94|0|42
A|HRB|20260130|15:10:22.230597|S|258|38.94|0|258
A|HRB|20260130|15:10:22.230597|S|42|38.94|0|42
A|HRB|20260130|15:10:22.230632|S|108|38.94|0|108
A|HRB|20260130|15:15:36.796192|S|34|38.94|0|34
A|HRB|20260130|15:15:36.796258|S|183|38.94|0|183
A|HRB|20260130|15:15:36.796272|S|49|38.94|0|49
A|HRB|20260130|15:15:43.011250|S|191|38.96|0|191
A|HRB|20260130|15:15:43.011264|S|9|38.96|0|9
A|HRB|20260130|15:15:43.011264|S|89|38.96|0|89
A|HRB|20260130|15:15:43.011297|S|44|38.96|0|44
A|HRB|20260130|15:21:17.581944|S|300|38.99|0|300
A|HRB|20260130|15:21:17.581958|S|70|38.99|0|70
A|HRB|20260130|15:25:41.934330|S|200|39.08|0|200
A|HRB|20260130|15:25:41.934330|S|200|39.08|0|200
A|HRB|20260130|15:25:41.934363|S|200|39.08|0|200
A|HRB|20260130|15:25:41.934364|S|49|39.08|0|49
A|HRB|20260130|15:30:00.993106|S|29|39.1|0|29
A|HRB|20260130|15:30:00.993121|S|171|39.1|0|171
A|HRB|20260130|15:30:00.993140|S|169|39.1|0|169
A|HRB|20260130|15:30:00.993158|S|19|39.1|0|19
A|HRB|20260130|15:30:00.993158|S|31|39.1|0|31
A|HRB|20260130|15:30:00.993182|S|181|39.1|0|181
A|HRB|20260130|15:30:00.993182|S|19|39.1|0|19
A|HRB|20260130|15:30:00.993205|S|200|39.1|0|200
A|HRB|20260130|15:30:00.993221|S|75|39.1|0|75
A|HRB|20260130|15:30:00.993236|S|32|39.1|0|32
A|HRB|20260130|15:31:15.656075|S|100|39.08|0|100
A|HRB|20260130|15:31:15.656187|S|100|39.08|0|100
A|HRB|20260130|15:31:15.656188|S|1|39.08|0|1
A|HRB|20260130|15:31:15.656201|S|100|39.08|0|100
A|HRB|20260130|15:31:15.656321|S|16|39.08|0|16
A|HRB|20260130|15:32:19.863079|S|246|39.1|0|246
A|HRB|20260130|15:34:06.358202|S|166|39.1|0|166
A|HRB|20260130|15:34:06.369021|S|52|39.1|0|52
A|HRB|20260130|15:34:06.369021|S|100|39.1|0|100
A|HRB|20260130|15:34:24.015425|S|100|39.1|0|100
A|HRB|20260130|15:34:24.015522|S|24|39.1|0|24
A|HRB|20260130|15:35:58.004457|S|200|39.15|0|200
A|HRB|20260130|15:35:58.004457|S|261|39.15|0|261
A|HRB|20260130|15:35:58.004483|S|138|39.15|0|138
A|HRB|20260130|15:39:12.047799|S|210|39.17|0|210
A|HRB|20260130|15:39:12.047815|S|61|39.17|0|61
A|HRB|20260130|15:59:41.645355|S|50|39.44|0|50
A|HRI|20260130|11:05:21.436665|S|100|142.63|0|100
A|HRI|20260130|12:04:31.414656|S|49|142.36|0|49
A|HRI|20260130|13:16:19.684641|S|1|142.29|0|1
A|HRI|20260130|13:18:23.193269|S|1|142.32|0|1
A|HRI|20260130|13:19:56.722318|S|6|142.18|0|6
A|HRI|20260130|13:33:58.477998|S|100|142.02|0|100
A|HRI|20260130|13:34:13.099522|S|100|142|0|100
A|HRI|20260130|14:02:30.861300|S|100|143.77|0|100
A|HRI|20260130|14:14:16.670817|S|3|143.04|0|3
A|HRI|20260130|14:14:16.670818|S|6|143|0|6
A|HRI|20260130|15:34:50.661947|S|6|141.86|0|6
A|HRL|20260130|10:15:19.478684|S|100|24.27|0|100
A|HRL|20260130|10:56:59.700938|S|100|24.33|0|100
A|HRL|20260130|12:01:56.925828|S|100|24.385|0|100
A|HRL|20260130|12:02:19.390537|S|100|24.39|0|100
A|HRL|20260130|12:54:30.517957|S|80|24.31|0|80
A|HRL|20260130|13:59:00.960586|S|100|24.47|0|100
A|HRL|20260130|14:29:53.211240|S|100|24.47|0|100
A|HRL|20260130|14:32:51.469172|S|5|24.5|0|5
A|HRL|20260130|15:19:58.984518|S|100|24.47|0|100
A|HRL|20260130|15:27:14.324478|S|47|24.53|0|47
A|HRL|20260130|15:27:14.324505|S|53|24.53|0|53
A|HRL|20260130|15:28:39.653070|S|100|24.53|0|100
A|HRL|20260130|15:40:02.318549|S|66|24.53|0|66
A|HRL|20260130|15:54:33.122730|S|100|24.64|0|100
A|HRL|20260130|15:57:22.064942|S|241|24.63|0|241
A|HRL|20260130|15:57:22.064942|S|15|24.63|0|15
A|HRL|20260130|15:57:59.017095|S|10|24.62|0|10
A|HROW|20260130|10:03:46.925004|S|100|41.38|0|100
A|HROW|20260130|10:09:29.762630|S|17|41.89|0|17
A|HROW|20260130|10:27:33.499845|S|3|41.57|0|3
A|HROW|20260130|14:07:22.503723|S|100|41.33|0|100
A|HRTG|20260130|10:30:09.281749|S|25|26.01|0|25
A|HRTX|20260130|13:33:07.409737|S|125|1.335|0|125
A|HRTX|20260130|13:33:07.409800|S|200|1.335|0|200
A|HRTX|20260130|13:33:07.409860|S|125|1.335|0|125
A|HRTX|20260130|13:33:07.423480|S|100|1.32|0|100
A|HRZN|20260130|12:42:20.145751|S|100|6.68|0|100
A|HRZN|20260130|13:47:48.906299|S|100|6.68|0|100
A|HSAI|20260130|09:36:48.475753|S|100|24.855|0|100
A|HSAI|20260130|10:07:01.131548|S|100|24.37|0|100
A|HSAI|20260130|10:10:41.546799|S|200|24.36|0|200
A|HSAI|20260130|10:14:42.814358|S|39|24.335|0|39
A|HSAI|20260130|10:26:49.770937|S|2|24.31|0|2
A|HSAI|20260130|10:28:55.343815|S|39|24.29|0|39
A|HSAI|20260130|10:40:15.313097|S|25|24.49|0|25
A|HSAI|20260130|10:40:15.313241|S|75|24.49|0|75
A|HSAI|20260130|11:06:33.931318|S|1|24.33|0|1
A|HSAI|20260130|12:54:09.776445|S|3|24.05|0|3
A|HSAI|20260130|13:09:44.668937|S|400|24|0|400
A|HSAI|20260130|13:28:55.226515|S|1|23.87|0|1
A|HSAI|20260130|15:04:43.274133|S|100|23.88|0|100
A|HSAI|20260130|15:57:59.993579|S|100|23.84|0|100
A|HSBC|20260130|09:38:27.533464|S|20|88.27|0|20
A|HSBC|20260130|09:39:04.602663|S|70|88.3|0|70
A|HSBC|20260130|09:40:11.418929|S|30|88.33|0|30
A|HSBC|20260130|09:43:00.578678|S|100|88.27|0|100
A|HSBC|20260130|10:28:52.646858|S|1|88.01|0|1
A|HSBC|20260130|10:29:01.804785|S|2|88|0|2
A|HSBC|20260130|10:59:42.299432|S|100|88.13|0|100
A|HSBC|20260130|11:02:19.291661|S|100|88.095|0|100
A|HSBC|20260130|11:17:55.020797|S|100|88.04|0|100
A|HSBC|20260130|11:30:42.224227|S|100|88|0|100
A|HSBC|20260130|11:34:35.286597|S|150|88.12|0|150
A|HSBC|20260130|11:34:47.665936|S|300|88.13|0|300
A|HSBC|20260130|11:34:54.747225|S|237|88.04|0|237
A|HSBC|20260130|11:34:54.747746|S|13|88.04|0|13
A|HSBC|20260130|11:47:11.301597|S|72|88.06|0|72
A|HSBC|20260130|11:50:15.603820|S|72|87.92|0|72
A|HSBC|20260130|13:02:39.925932|S|1|87.78|0|1
A|HSBC|20260130|13:02:42.963479|S|1|87.74|0|1
A|HSBC|20260130|13:13:47.085005|S|3|87.7|0|3
A|HSBC|20260130|13:17:52.316108|S|3|87.57|0|3
A|HSBC|20260130|13:19:09.034845|S|73|87.43|0|73
A|HSBC|20260130|13:20:46.632165|S|30|87.38|0|30
A|HSBC|20260130|13:24:30.785335|S|1|87.47|0|1
A|HSBC|20260130|13:26:35.632621|S|2|87.49|0|2
A|HSBC|20260130|13:30:03.079331|S|2|87.66|0|2
A|HSBC|20260130|13:30:11.802529|S|100|87.53|0|100
A|HSBC|20260130|13:30:11.802558|S|4|87.53|0|4
A|HSBC|20260130|13:42:41.434311|S|100|87.51|0|100
A|HSBC|20260130|13:43:20.371999|S|100|87.52|0|100
A|HSBC|20260130|13:43:20.372115|S|49|87.52|0|49
A|HSBC|20260130|13:44:43.661573|S|43|87.55|0|43
A|HSBC|20260130|13:45:18.449010|S|70|87.58|0|70
A|HSBC|20260130|13:45:23.096616|S|37|87.61|0|37
A|HSBC|20260130|13:45:49.910025|S|100|87.65|0|100
A|HSBC|20260130|13:45:49.910061|S|21|87.65|0|21
A|HSBC|20260130|13:47:02.705546|S|94|87.69|0|94
A|HSBC|20260130|13:53:58.713610|S|36|87.94|0|36
A|HSBC|20260130|13:58:23.110471|S|53|87.96|0|53
A|HSBC|20260130|14:07:37.875353|S|9|88.09|0|9
A|HSBC|20260130|14:30:45.706427|S|75|87.735|0|75
A|HSBC|20260130|14:30:55.341838|S|100|87.78|0|100
A|HSBC|20260130|15:04:31.599719|S|30|88|0|30
A|HSBC|20260130|15:18:26.181288|S|150|87.95|0|150
A|HSBC|20260130|15:19:14.364674|S|72|87.895|0|72
A|HSBC|20260130|15:19:14.466746|S|72|87.895|0|72
A|HSBC|20260130|15:58:59.428505|S|100|87.92|0|100
A|HSBC|20260130|15:59:32.013345|S|100|87.94|0|100
A|HSDT|20260130|10:29:45.771022|S|4|2.69|0|4
A|HSDT|20260130|10:29:45.771022|S|66|2.69|0|66
A|HSDT|20260130|10:42:50.957645|S|114|2.66|0|114
A|HSDT|20260130|11:56:48.981170|S|32|2.67|0|32
A|HSIC|20260130|09:34:57.080977|S|25|74.51|0|25
A|HSIC|20260130|09:51:29.415612|S|25|73.69|0|25
A|HSIC|20260130|09:51:29.415720|S|25|73.67|0|25
A|HSIC|20260130|09:51:29.415814|S|9|73.67|0|9
A|HSIC|20260130|09:51:29.415826|S|41|73.67|0|41
A|HSIC|20260130|11:01:01.785858|S|16|73.87|0|16
A|HSIC|20260130|11:01:01.785869|S|17|73.87|0|17
A|HSIC|20260130|15:33:56.082814|S|200|75.32|0|200
A|HSIC|20260130|15:40:46.291793|S|100|75.23|0|100
A|HSIC|20260130|15:55:00.104663|S|96|75.4|0|96
A|HSIC|20260130|15:57:53.007600|S|1|75.5|0|1
A|HSMV|20260130|12:47:16.805668|S|100|36.45|0|100
A|HST|20260130|09:53:32.354510|S|100|18.54|0|100
A|HST|20260130|10:12:20.978092|S|200|18.58|0|200
A|HST|20260130|10:28:36.617154|S|100|18.47|0|100
A|HST|20260130|11:17:53.253529|S|200|18.46|0|200
A|HST|20260130|11:17:53.260579|S|200|18.46|0|200
A|HST|20260130|11:17:53.286884|S|101|18.46|0|101
A|HST|20260130|12:17:07.095725|S|5|18.47|0|5
A|HST|20260130|14:12:45.231296|S|241|18.59|0|241
A|HST|20260130|15:33:18.232448|S|100|18.56|0|100
A|HST|20260130|15:46:26.772138|S|200|18.57|0|200
A|HST|20260130|15:51:58.927968|S|280|18.56|0|280
A|HST|20260130|15:51:58.928428|S|300|18.56|0|300
A|HST|20260130|15:51:58.928428|S|20|18.56|0|20
A|HST|20260130|15:54:13.483952|S|100|18.54|0|100
A|HST|20260130|15:54:13.483952|S|100|18.54|0|100
A|HST|20260130|15:54:13.483952|S|100|18.54|0|100
A|HST|20260130|15:54:40.025768|S|400|18.515|0|400
A|HST|20260130|15:54:40.355027|S|100|18.505|0|100
A|HST|20260130|15:54:40.355027|S|300|18.505|0|300
A|HST|20260130|15:54:40.962089|S|400|18.5|0|400
A|HST|20260130|15:57:53.746405|S|167|18.52|0|167
A|HST|20260130|15:57:53.746671|S|63|18.52|0|63
A|HST|20260130|15:57:53.746780|S|47|18.52|0|47
A|HST|20260130|15:57:53.746780|S|159|18.52|0|159
A|HST|20260130|15:57:54.738422|S|15|18.52|0|15
A|HST|20260130|15:57:54.738423|S|48|18.52|0|48
A|HST|20260130|15:59:14.987380|S|200|18.51|0|200
A|HSTM|20260130|12:37:09.575631|S|400|22|0|400
A|HSTM|20260130|12:37:09.575916|S|3|22.04|0|3
A|HSTM|20260130|12:37:09.575936|S|37|22.04|0|37
A|HSTM|20260130|12:52:47.002888|S|100|22.19|0|100
A|HSTM|20260130|12:52:47.002909|S|5|22.19|0|5
A|HSTM|20260130|12:53:56.259522|S|13|22.16|0|13
A|HSY|20260130|10:18:23.947943|S|1|192.35|0|1
A|HSY|20260130|10:28:36.749392|S|1|192.98|0|1
A|HSY|20260130|10:28:41.791550|S|94|192.99|0|94
A|HSY|20260130|10:30:47.634962|S|2|193.18|0|2
A|HSY|20260130|10:31:56.925787|S|97|193.31|0|97
A|HSY|20260130|10:33:17.817033|S|4|193.38|0|4
A|HSY|20260130|10:33:35.602251|S|2|193.45|0|2
A|HSY|20260130|10:33:35.602251|S|67|193.46|0|67
A|HSY|20260130|10:35:50.818601|S|1|193.53|0|1
A|HSY|20260130|10:37:54.187256|S|65|193.33|0|65
A|HSY|20260130|10:37:59.305138|S|35|193.33|0|35
A|HSY|20260130|11:06:52.373595|S|1|192.75|0|1
A|HSY|20260130|11:08:41.785770|S|1|192.75|0|1
A|HSY|20260130|11:08:51.794077|S|98|192.75|0|98
A|HSY|20260130|11:10:21.876090|S|5|192.79|0|5
A|HSY|20260130|11:28:39.967926|S|6|193.11|0|6
A|HSY|20260130|12:13:00.072558|S|1|191.93|0|1
A|HSY|20260130|14:24:20.093224|S|10|192.78|0|10
A|HSY|20260130|14:47:11.201866|S|142|192.85|0|142
A|HSY|20260130|14:53:16.311351|S|10|192.85|0|10
A|HSY|20260130|14:57:36.159477|S|23|193.03|0|23
A|HSY|20260130|14:57:36.160095|S|114|193.03|0|114
A|HSY|20260130|14:57:42.234604|S|8|193.03|0|8
A|HSY|20260130|14:57:42.387815|S|164|193.05|0|164
A|HSY|20260130|15:00:27.394114|S|25|192.82|0|25
A|HSY|20260130|15:11:38.313697|S|100|193.32|0|100
A|HSY|20260130|15:11:38.313768|S|52|193.31|0|52
A|HSY|20260130|15:11:45.850662|S|149|193.44|0|149
A|HSY|20260130|15:16:31.740894|S|100|193.21|0|100
A|HSY|20260130|15:46:52.351624|S|8|194.28|0|8
A|HSY|20260130|15:46:52.351648|S|2|194.28|0|2
A|HSY|20260130|15:51:26.587918|S|3|194.37|0|3
A|HSY|20260130|15:51:26.587918|S|1|194.37|0|1
A|HSY|20260130|15:51:26.587918|S|3|194.37|0|3
A|HSY|20260130|15:58:55.537253|S|2|194.61|0|2
A|HSY|20260130|15:58:55.537253|S|17|194.61|0|17
A|HSY|20260130|15:58:55.537254|S|27|194.61|0|27
A|HSY|20260130|15:59:24.591224|S|100|194.62|0|100
A|HSY|20260130|15:59:24.591224|S|50|194.61|0|50
A|HSY|20260130|15:59:49.600594|S|34|194.69|0|34
A|HSY|20260130|15:59:49.600594|S|100|194.71|0|100
A|HTB|20260130|09:55:15.087633|S|25|42.75|0|25
A|HTB|20260130|09:55:19.091985|S|25|42.9|0|25
A|HTB|20260130|10:37:52.146341|S|5|42.74|0|5
A|HTB|20260130|10:37:52.146358|S|63|42.74|0|63
A|HTB|20260130|15:13:46.176830|S|31|43.07|0|31
A|HTB|20260130|15:13:46.176830|S|31|43.08|0|31
A|HTB|20260130|15:13:46.176831|S|60|43.09|0|60
A|HTBK|20260130|11:15:25.692174|S|100|12.7|0|100
A|HTBK|20260130|11:18:10.625274|S|30|12.7|0|30
A|HTBK|20260130|12:43:05.540948|S|6|12.69|0|6
A|HTBK|20260130|12:43:31.741835|S|6|12.69|0|6
A|HTBK|20260130|12:43:32.238760|S|109|12.69|0|109
A|HTCO|20260130|13:37:07.486424|S|1|9.21|0|1
A|HTD|20260130|12:17:52.263227|S|100|24.435|0|100
A|HTFL|20260130|10:18:57.849318|S|120|30.03|0|120
A|HTFL|20260130|11:20:25.322750|S|100|29.42|0|100
A|HTFL|20260130|11:44:31.948920|S|100|29.69|0|100
A|HTFL|20260130|11:55:32.797688|S|5|29.68|0|5
A|HTFL|20260130|11:55:32.797714|S|95|29.68|0|95
A|HTFL|20260130|12:06:19.126751|S|17|29.57|0|17
A|HTFL|20260130|12:11:34.040370|S|38|29.45|0|38
A|HTFL|20260130|12:11:34.040484|S|38|29.45|0|38
A|HTFL|20260130|12:11:34.040593|S|14|29.45|0|14
A|HTFL|20260130|12:11:34.040593|S|24|29.45|0|24
A|HTFL|20260130|12:11:34.040834|S|86|29.45|0|86
A|HTFL|20260130|12:11:34.040995|S|38|29.48|0|38
A|HTFL|20260130|12:11:34.049136|S|38|29.455|0|38
A|HTFL|20260130|12:16:04.690636|S|100|29.47|0|100
A|HTFL|20260130|12:16:04.690713|S|38|29.47|0|38
A|HTFL|20260130|12:16:04.690798|S|38|29.47|0|38
A|HTFL|20260130|12:16:04.690864|S|24|29.47|0|24
A|HTFL|20260130|12:16:04.690864|S|14|29.48|0|14
A|HTFL|20260130|12:16:04.690936|S|38|29.48|0|38
A|HTFL|20260130|12:16:04.691004|S|10|29.48|0|10
A|HTFL|20260130|13:24:37.695749|S|100|29|0|100
A|HTFL|20260130|13:25:09.045895|S|100|29.02|0|100
A|HTFL|20260130|13:37:58.205191|S|100|29|0|100
A|HTFL|20260130|13:38:25.360545|S|100|29.05|0|100
A|HTFL|20260130|13:38:25.360750|S|100|29.09|0|100
A|HTFL|20260130|13:50:23.423065|S|100|29.12|0|100
A|HTFL|20260130|13:50:30.854979|S|93|29.12|0|93
A|HTFL|20260130|13:50:30.854979|S|7|29.12|0|7
A|HTFL|20260130|14:20:05.688647|S|5|29.25|0|5
A|HTFL|20260130|14:23:31.872102|S|100|29.4|0|100
A|HTFL|20260130|14:24:10.130390|S|100|29.41|0|100
A|HTFL|20260130|14:46:13.281918|S|73|29.38|0|73
A|HTFL|20260130|14:53:09.392379|S|100|29.32|0|100
A|HTFL|20260130|14:55:03.245411|S|100|29.45|0|100
A|HTFL|20260130|15:54:40.039382|S|100|29.78|0|100
A|HTFL|20260130|15:55:16.716049|S|100|29.94|0|100
A|HTFL|20260130|15:55:55.025892|S|100|29.95|0|100
A|HTFL|20260130|15:55:55.025926|S|100|29.95|0|100
A|HTFL|20260130|15:55:55.025926|S|20|29.95|0|20
A|HTFL|20260130|15:56:15.826482|S|100|29.95|0|100
A|HTFL|20260130|15:57:29.255736|S|100|29.94|0|100
A|HTGC|20260130|09:40:48.258146|S|100|18.56|0|100
A|HTGC|20260130|11:03:47.384281|S|5|18.41|0|5
A|HTGC|20260130|11:04:24.984436|S|2|18.42|0|2
A|HTGC|20260130|11:08:53.731600|S|6|18.42|0|6
A|HTGC|20260130|11:21:04.149052|S|14|18.38|0|14
A|HTGC|20260130|11:26:09.339108|S|4|18.39|0|4
A|HTGC|20260130|11:26:09.339123|S|2|18.39|0|2
A|HTGC|20260130|13:06:26.071970|S|2|18.37|0|2
A|HTGC|20260130|13:06:26.071970|S|2|18.37|0|2
A|HTGC|20260130|13:29:30.022988|S|3|18.38|0|3
A|HTGC|20260130|13:54:49.915896|S|130|18.465|0|130
A|HTH|20260130|09:51:23.494779|S|1|37.88|0|1
A|HTH|20260130|10:11:01.302945|S|1|37.79|0|1
A|HTH|20260130|10:25:55.934978|S|44|38.19|0|44
A|HTH|20260130|10:26:39.202389|S|30|38.19|0|30
A|HTH|20260130|10:39:01.533861|S|42|37.98|0|42
A|HTH|20260130|10:41:09.980586|S|103|38.14|0|103
A|HTH|20260130|10:41:09.986025|S|41|38.16|0|41
A|HTH|20260130|10:44:30.626000|S|96|38.05|0|96
A|HTH|20260130|11:53:52.638190|S|96|38.06|0|96
A|HTH|20260130|12:10:06.383377|S|8|37.9|0|8
A|HTH|20260130|12:28:29.232778|S|96|38.035|0|96
A|HTH|20260130|13:58:12.431515|S|98|38.23|0|98
A|HTH|20260130|13:58:12.431515|S|5|38.24|0|5
A|HTH|20260130|13:58:12.431549|S|4|38.23|0|4
A|HTH|20260130|13:58:12.431550|S|1|38.23|0|1
A|HTH|20260130|15:04:00.146657|S|38|38.08|0|38
A|HTH|20260130|15:26:23.523993|S|62|37.93|0|62
A|HTHT|20260130|09:31:42.596626|S|100|48.9|0|100
A|HTHT|20260130|10:01:23.533770|S|150|48.4|0|150
A|HTHT|20260130|10:17:18.728759|S|194|48.27|0|194
A|HTHT|20260130|10:23:53.410702|S|37|48.07|0|37
A|HTHT|20260130|10:26:02.780520|S|69|48.1|0|69
A|HTHT|20260130|10:26:38.253165|S|1|48.14|0|1
A|HTHT|20260130|10:36:52.400388|S|40|48.14|0|40
A|HTHT|20260130|11:28:57.152557|S|100|47.59|0|100
A|HTHT|20260130|11:57:58.628391|S|13|47.55|0|13
A|HTHT|20260130|12:35:38.811727|S|13|47.59|0|13
A|HTHT|20260130|12:35:38.811744|S|13|47.59|0|13
A|HTHT|20260130|13:06:31.709413|S|100|47.66|0|100
A|HTHT|20260130|13:54:57.428906|S|1|47.52|0|1
A|HTHT|20260130|14:05:21.078088|S|200|47.63|0|200
A|HTHT|20260130|14:05:21.078088|S|100|47.63|0|100
A|HTHT|20260130|14:05:21.078133|S|20|47.63|0|20
A|HTHT|20260130|14:59:37.589621|S|100|47.38|0|100
A|HTHT|20260130|14:59:38.607150|S|125|47.38|0|125
A|HTHT|20260130|15:19:36.754100|S|40|47.355|0|40
A|HTHT|20260130|15:25:06.048866|S|10|47.34|0|10
A|HTHT|20260130|15:27:05.386250|S|80|47.32|0|80
A|HTHT|20260130|15:27:05.386250|S|100|47.32|0|100
A|HTHT|20260130|15:29:40.117242|S|79|47.41|0|79
A|HTHT|20260130|15:31:33.068450|S|150|47.41|0|150
A|HTHT|20260130|15:32:21.992881|S|78|47.49|0|78
A|HTHT|20260130|15:32:22.718928|S|24|47.47|0|24
A|HTHT|20260130|15:32:22.719000|S|61|47.47|0|61
A|HTHT|20260130|15:36:29.432241|S|8|47.6|0|8
A|HTHT|20260130|15:40:03.088640|S|9|47.58|0|9
A|HTHT|20260130|15:40:03.088640|S|5|47.58|0|5
A|HTHT|20260130|15:40:26.750229|S|165|47.57|0|165
A|HTHT|20260130|15:45:47.229456|S|217|47.57|0|217
A|HTHT|20260130|15:56:37.405451|S|204|47.58|0|204
A|HTLD|20260130|09:31:20.892096|S|60|9.91|0|60
A|HTLD|20260130|09:31:20.906705|S|25|9.89|0|25
A|HTLD|20260130|10:26:42.721938|S|47|10.13|0|47
A|HTLD|20260130|15:24:55.119300|S|21|10.14|0|21
A|HTLD|20260130|15:24:55.119423|S|39|10.14|0|39
A|HTLD|20260130|15:47:03.419433|S|90|10.09|0|90
A|HTLD|20260130|15:47:03.419433|S|10|10.09|0|10
A|HTLD|20260130|15:48:37.690061|S|22|10.09|0|22
A|HTLD|20260130|15:55:00.591550|S|2|10.085|0|2
A|HTLD|20260130|15:55:00.591574|S|2|10.085|0|2
A|HTO|20260130|10:31:48.576008|S|5|51.28|0|5
A|HTO|20260130|14:16:00.815223|S|100|51.83|0|100
A|HTRB|20260130|10:51:03.756051|S|389|34.155|0|389
A|HTRB|20260130|11:00:28.720002|S|389|34.155|0|389
A|HTRB|20260130|11:43:19.955950|S|100|34.155|0|100
A|HTRB|20260130|12:12:05.361576|S|100|34.155|0|100
A|HTRB|20260130|15:32:15.309289|S|68|34.16|0|68
A|HTRB|20260130|15:32:15.310143|S|32|34.16|0|32
A|HTRB|20260130|15:36:08.025924|S|91|34.16|0|91
A|HTRB|20260130|15:36:08.026752|S|9|34.16|0|9
A|HTZ|20260130|09:41:38.705094|S|1|5.02|0|1
A|HTZ|20260130|09:45:00.088391|S|10|5.02|0|10
A|HTZ|20260130|09:48:04.566227|S|190|5|0|190
A|HTZ|20260130|09:57:34.582702|S|198|4.955|0|198
A|HTZ|20260130|10:47:24.793571|S|458|4.95|0|458
A|HTZ|20260130|10:50:38.608805|S|528|4.94|0|528
A|HTZ|20260130|11:08:32.611837|S|450|4.87|0|450
A|HTZ|20260130|11:12:37.548420|S|29|4.855|0|29
A|HTZ|20260130|11:12:37.548420|S|609|4.855|0|609
A|HTZ|20260130|11:56:27.774414|S|100|4.895|0|100
A|HTZ|20260130|12:25:44.399254|S|1|4.9|0|1
A|HTZ|20260130|13:54:10.831796|S|100|4.915|0|100
A|HTZ|20260130|13:59:43.079109|S|800|4.925|0|800
A|HTZ|20260130|14:30:07.663770|S|400|4.925|0|400
A|HTZ|20260130|14:59:38.738825|S|100|4.9|0|100
A|HTZ|20260130|14:59:38.738861|S|100|4.9|0|100
A|HTZ|20260130|15:00:27.376231|S|209|4.895|0|209
A|HTZ|20260130|15:00:27.376949|S|100|4.9|0|100
A|HTZ|20260130|15:10:05.861095|S|100|4.895|0|100
A|HTZ|20260130|15:17:03.082739|S|300|4.885|0|300
A|HTZ|20260130|15:19:08.238142|S|784|4.885|0|784
A|HTZ|20260130|15:29:57.282138|S|129|4.87|0|129
A|HTZ|20260130|15:29:57.282538|S|71|4.87|0|71
A|HTZ|20260130|15:29:57.282538|S|129|4.87|0|129
A|HTZ|20260130|15:33:09.500406|S|300|4.855|0|300
A|HTZ|20260130|15:34:10.604670|S|100|4.86|0|100
A|HTZ|20260130|15:46:07.101734|S|250|4.865|0|250
A|HTZ|20260130|15:46:07.101807|S|110|4.865|0|110
A|HTZ|20260130|15:55:02.348091|S|2300|4.9|0|2300
A|HTZ|20260130|15:59:56.677927|S|100|4.905|0|100
A|HUBB|20260130|10:11:03.343907|S|40|490.45|0|40
A|HUBB|20260130|10:29:16.203254|S|1|486.91|0|1
A|HUBB|20260130|10:40:21.160632|S|12|488.73|0|12
A|HUBB|20260130|10:40:21.160649|S|4|488.74|0|4
A|HUBB|20260130|10:42:33.600549|S|2|489.21|0|2
A|HUBB|20260130|11:05:29.413388|S|2|485.21|0|2
A|HUBB|20260130|12:30:00.198560|S|20|487.71|0|20
A|HUBB|20260130|12:30:00.198604|S|20|487.65|0|20
A|HUBB|20260130|12:53:12.969428|S|2|486.66|0|2
A|HUBB|20260130|12:56:57.831685|S|1|486.48|0|1
A|HUBB|20260130|12:56:57.831686|S|1|486.35|0|1
A|HUBB|20260130|12:56:57.831735|S|1|486.35|0|1
A|HUBB|20260130|13:09:03.034115|S|1|486.35|0|1
A|HUBB|20260130|13:09:03.040373|S|2|485.91|0|2
A|HUBB|20260130|13:16:29.002403|S|20|484.97|0|20
A|HUBB|20260130|13:21:40.058092|S|1|483.77|0|1
A|HUBB|20260130|13:21:40.058092|S|9|483.9|0|9
A|HUBB|20260130|13:21:40.058208|S|1|483.75|0|1
A|HUBB|20260130|13:21:40.058427|S|1|483.71|0|1
A|HUBB|20260130|13:30:11.828075|S|2|484.85|0|2
A|HUBB|20260130|14:47:04.235209|S|1|487.74|0|1
A|HUBB|20260130|15:33:32.509063|S|1|487.65|0|1
A|HUBB|20260130|15:33:58.872257|S|18|487.91|0|18
A|HUBB|20260130|15:48:45.677794|S|28|488.01|0|28
A|HUBB|20260130|15:59:14.621065|S|100|488.36|0|100
A|HUBB|20260130|15:59:43.619874|S|17|488.17|0|17
A|HUBC|20260130|15:05:17.264466|S|100|3.09|0|100
A|HUBG|20260130|10:27:15.977442|S|15|47.63|0|15
A|HUBG|20260130|10:27:16.066209|S|103|47.65|0|103
A|HUBG|20260130|10:54:12.016285|S|70|47.52|0|70
A|HUBG|20260130|11:01:10.604735|S|111|47.47|0|111
A|HUBG|20260130|14:15:33.920909|S|40|47.54|0|40
A|HUBG|20260130|15:28:35.484051|S|70|47.55|0|70
A|HUBG|20260130|15:51:26.528687|S|100|47.7|0|100
A|HUBG|20260130|15:57:55.088973|S|50|47.56|0|50
A|HUBS|20260130|10:33:11.307582|E|1|285.02|0|1
A|HUBS|20260130|14:42:30.796812|S|1|279.25|0|1
A|HUBS|20260130|14:42:33.089314|S|4|279.25|0|4
A|HUBS|20260130|15:41:41.558546|S|1|278.83|0|1
A|HUM|20260130|09:34:12.123006|S|44|195.46|0|44
A|HUM|20260130|09:44:52.693411|S|40|196.36|0|40
A|HUM|20260130|10:33:00.484913|S|18|194.22|0|18
A|HUM|20260130|12:24:47.337579|S|100|194.81|0|100
A|HUM|20260130|13:25:19.499564|S|100|194.6|0|100
A|HUM|20260130|15:14:02.755349|S|2|194.37|0|2
A|HUM|20260130|15:15:34.670454|S|100|193.76|0|100
A|HUM|20260130|15:21:37.069304|S|100|192.87|0|100
A|HUM|20260130|15:42:59.094505|S|40|193.84|0|40
A|HUM|20260130|15:42:59.095418|S|40|193.84|0|40
A|HUM|20260130|15:42:59.096953|S|100|193.84|0|100
A|HUM|20260130|15:57:27.840931|S|40|194.99|0|40
A|HUM|20260130|15:58:06.623648|S|40|195.005|0|40
A|HUM|20260130|15:59:47.583277|S|40|195.15|0|40
A|HUMA|20260130|09:30:48.028149|S|100|1.04|0|100
A|HUMA|20260130|09:33:05.029007|S|100|1.05|0|100
A|HUMA|20260130|09:57:51.206823|S|100|1.01|0|100
A|HUMA|20260130|12:27:13.735098|S|100|.9952|0|100
A|HUMA|20260130|14:11:35.501324|S|100|1.01|0|100
A|HUMA|20260130|14:34:32.339415|S|100|.9992|0|100
A|HUMA|20260130|14:34:32.777086|S|99|.9961|0|99
A|HUMA|20260130|14:50:02.726983|S|100|1|0|100
A|HUMA|20260130|15:07:16.492573|S|100|1|0|100
A|HUMA|20260130|15:11:37.278486|S|100|.9966|0|100
A|HUMN|20260130|12:59:01.860882|S|3|32.45|0|3
A|HUMN|20260130|12:59:01.860882|S|66|32.45|0|66
A|HUMN|20260130|15:28:08.451969|S|13|32.26|0|13
A|HUMN|20260130|15:53:38.877055|S|15|32.37|0|15
A|HUN|20260130|10:11:52.575429|S|105|11.18|0|105
A|HUN|20260130|10:11:52.580776|S|105|11.18|0|105
A|HUN|20260130|10:11:52.593368|S|105|11.18|0|105
A|HUN|20260130|10:11:52.599972|S|5|11.18|0|5
A|HUN|20260130|10:11:52.600347|S|61|11.18|0|61
A|HUN|20260130|10:14:44.287637|S|47|11.12|0|47
A|HUN|20260130|10:14:44.287663|S|316|11.12|0|316
A|HUN|20260130|10:19:59.718563|S|368|11.11|0|368
A|HUN|20260130|10:19:59.718576|S|36|11.11|0|36
A|HUN|20260130|10:21:20.745360|S|356|11.11|0|356
A|HUN|20260130|10:21:20.745372|S|8|11.11|0|8
A|HUN|20260130|10:22:15.155222|S|94|11.1|0|94
A|HUN|20260130|10:22:15.155235|S|261|11.1|0|261
A|HUN|20260130|10:26:32.239556|S|373|11.11|0|373
A|HUN|20260130|10:26:32.239633|S|12|11.11|0|12
A|HUN|20260130|10:40:14.103661|S|106|11.05|0|106
A|HUN|20260130|10:41:10.051281|S|262|11.05|0|262
A|HUN|20260130|11:00:19.262397|S|100|11.17|0|100
A|HUN|20260130|11:08:09.830521|S|1|11.04|0|1
A|HUN|20260130|11:12:30.166199|S|329|11.03|0|329
A|HUN|20260130|11:23:28.385962|S|769|10.98|0|769
A|HUN|20260130|11:25:35.421642|S|276|10.95|0|276
A|HUN|20260130|11:25:35.421663|S|591|10.95|0|591
A|HUN|20260130|11:25:48.314679|S|328|10.97|0|328
A|HUN|20260130|11:27:12.137519|S|601|10.98|0|601
A|HUN|20260130|11:27:12.137712|S|444|10.98|0|444
A|HUN|20260130|11:27:12.137712|S|199|10.98|0|199
A|HUN|20260130|11:27:12.137724|S|29|10.98|0|29
A|HUN|20260130|11:27:12.137776|S|64|10.98|0|64
A|HUN|20260130|11:31:28.781695|S|397|11.01|0|397
A|HUN|20260130|11:51:03.752915|S|100|10.97|0|100
A|HUN|20260130|13:03:00.090810|S|100|10.83|0|100
A|HUN|20260130|14:00:13.054194|S|100|10.79|0|100
A|HUN|20260130|14:00:13.054271|S|100|10.79|0|100
A|HUN|20260130|14:00:13.054361|S|100|10.79|0|100
A|HUN|20260130|14:00:13.054454|S|89|10.79|0|89
A|HUN|20260130|14:08:09.959644|S|345|10.89|0|345
A|HUN|20260130|14:08:09.959644|S|385|10.89|0|385
A|HUN|20260130|14:08:21.207097|S|614|10.9|0|614
A|HUN|20260130|14:11:03.766050|S|339|10.91|0|339
A|HUN|20260130|14:11:22.258672|S|402|10.92|0|402
A|HUN|20260130|14:13:55.372252|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372322|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372392|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372455|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372519|S|99|10.89|0|99
A|HUN|20260130|14:13:55.372519|S|1|10.89|0|1
A|HUN|20260130|14:13:55.372590|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372654|S|100|10.89|0|100
A|HUN|20260130|14:13:55.372722|S|100|10.89|0|100
A|HUN|20260130|14:14:33.106221|S|300|10.9|0|300
A|HUN|20260130|14:14:33.106222|S|430|10.9|0|430
A|HUN|20260130|14:14:33.106257|S|165|10.9|0|165
A|HUN|20260130|14:15:36.468092|S|381|10.91|0|381
A|HUN|20260130|14:15:36.468092|S|15|10.91|0|15
A|HUN|20260130|14:15:36.468105|S|100|10.91|0|100
A|HUN|20260130|14:15:36.468126|S|233|10.91|0|233
A|HUN|20260130|14:16:09.022281|S|100|10.91|0|100
A|HUN|20260130|14:16:09.022511|S|100|10.91|0|100
A|HUN|20260130|14:16:09.022631|S|100|10.91|0|100
A|HUN|20260130|14:16:09.023410|S|8|10.91|0|8
A|HUN|20260130|14:16:09.023410|S|100|10.91|0|100
A|HUN|20260130|14:20:07.744712|S|274|10.96|0|274
A|HUN|20260130|14:20:09.503264|S|1|10.96|0|1
A|HUN|20260130|14:20:09.503379|S|122|10.96|0|122
A|HUN|20260130|14:20:09.512615|S|100|10.96|0|100
A|HUN|20260130|14:20:11.785577|S|100|10.96|0|100
A|HUN|20260130|14:20:11.785654|S|100|10.96|0|100
A|HUN|20260130|14:20:11.785736|S|97|10.96|0|97
A|HUN|20260130|14:30:52.853012|S|100|10.84|0|100
A|HUN|20260130|14:46:15.508575|S|199|10.89|0|199
A|HUN|20260130|14:46:15.525498|S|192|10.89|0|192
A|HUN|20260130|14:49:13.408314|S|100|10.9|0|100
A|HUN|20260130|14:49:13.408400|S|259|10.9|0|259
A|HUN|20260130|14:55:12.989021|S|25|10.97|0|25
A|HUN|20260130|15:41:26.426697|S|39|10.81|0|39
A|HUN|20260130|15:41:26.426805|S|289|10.81|0|289
A|HUN|20260130|15:41:26.426805|S|800|10.81|0|800
A|HUN|20260130|15:41:26.426806|S|39|10.81|0|39
A|HUN|20260130|15:41:26.426806|S|384|10.81|0|384
A|HUN|20260130|15:41:26.426806|S|642|10.81|0|642
A|HUN|20260130|15:41:26.427930|S|98|10.81|0|98
A|HUN|20260130|15:43:18.966321|S|367|10.8|0|367
A|HUN|20260130|15:45:07.335746|S|363|10.82|0|363
A|HUN|20260130|15:45:07.335746|S|405|10.82|0|405
A|HUN|20260130|15:45:07.335746|S|409|10.82|0|409
A|HUN|20260130|15:46:19.974253|S|392|10.83|0|392
A|HUN|20260130|15:46:19.974253|S|100|10.83|0|100
A|HUN|20260130|15:46:28.345939|S|31|10.82|0|31
A|HUN|20260130|15:46:28.445046|S|34|10.82|0|34
A|HUN|20260130|15:46:29.108348|S|414|10.82|0|414
A|HUN|20260130|15:46:29.330810|S|308|10.82|0|308
A|HUN|20260130|15:47:56.953351|S|452|10.83|0|452
A|HUN|20260130|15:50:12.427508|S|329|10.82|0|329
A|HUN|20260130|15:50:36.130694|S|470|10.83|0|470
A|HUN|20260130|15:50:36.130738|S|401|10.83|0|401
A|HUN|20260130|15:51:05.232753|S|128|10.84|0|128
A|HUN|20260130|15:51:05.232753|S|389|10.84|0|389
A|HUN|20260130|15:51:05.232769|S|360|10.84|0|360
A|HUN|20260130|15:51:05.232769|S|207|10.84|0|207
A|HUN|20260130|15:54:40.428389|S|900|10.85|0|900
A|HUN|20260130|15:54:40.428389|S|672|10.85|0|672
A|HUN|20260130|15:54:40.428390|S|392|10.85|0|392
A|HUN|20260130|15:54:40.428408|S|768|10.85|0|768
A|HUN|20260130|15:54:40.428426|S|132|10.85|0|132
A|HUN|20260130|15:54:40.428426|S|393|10.85|0|393
A|HUN|20260130|15:55:32.795415|S|300|10.84|0|300
A|HUN|20260130|15:56:01.109712|S|800|10.85|0|800
A|HUN|20260130|15:56:03.628897|S|91|10.85|0|91
A|HUN|20260130|15:56:03.629188|S|9|10.85|0|9
A|HURC|20260130|14:16:17.721885|S|3|16.87|0|3
A|HURN|20260130|09:39:15.142167|S|108|167.1|0|108
A|HURN|20260130|13:50:00.404770|S|2|169.275|0|2
A|HURN|20260130|15:59:49.566424|S|44|168.69|0|44
A|HURN|20260130|15:59:55.092959|S|5|168.735|0|5
A|HURN|20260130|15:59:55.092979|S|5|168.735|0|5
A|HUT|20260130|09:30:00.730624|S|100|61.07|0|100
A|HUT|20260130|09:35:02.595072|S|100|61.6|0|100
A|HUT|20260130|09:35:02.595096|S|20|61.6|0|20
A|HUT|20260130|09:35:02.595097|S|200|61.605|0|200
A|HUT|20260130|09:35:02.595097|S|6|61.605|0|6
A|HUT|20260130|09:35:02.595119|S|27|61.605|0|27
A|HUT|20260130|09:35:02.600576|S|120|61.48|0|120
A|HUT|20260130|09:35:02.600577|S|80|61.47|0|80
A|HUT|20260130|09:37:17.168013|S|100|61.495|0|100
A|HUT|20260130|09:37:31.423255|S|100|62.23|0|100
A|HUT|20260130|09:37:39.255612|S|100|62.27|0|100
A|HUT|20260130|09:44:00.389300|S|15|61.95|0|15
A|HUT|20260130|09:48:58.732455|S|100|62.37|0|100
A|HUT|20260130|09:49:38.473913|S|1|62.46|0|1
A|HUT|20260130|09:50:34.375965|S|1|62.1|0|1
A|HUT|20260130|09:50:45.442671|S|1|62.1|0|1
A|HUT|20260130|09:50:55.657803|S|100|61.87|0|100
A|HUT|20260130|09:51:23.428407|S|1|61.74|0|1
A|HUT|20260130|09:52:52.796195|S|95|60.93|0|95
A|HUT|20260130|09:52:52.798724|S|95|60.94|0|95
A|HUT|20260130|09:53:06.431489|S|1|60.76|0|1
A|HUT|20260130|09:54:36.487062|S|1|60.36|0|1
A|HUT|20260130|09:56:44.454754|S|1|60.61|0|1
A|HUT|20260130|09:58:13.483439|S|38|60.02|0|38
A|HUT|20260130|09:59:16.485042|S|1|59.47|0|1
A|HUT|20260130|09:59:22.491074|S|1|59.41|0|1
A|HUT|20260130|09:59:49.502022|S|1|59.03|0|1
A|HUT|20260130|10:01:58.476696|S|1|59.22|0|1
A|HUT|20260130|10:02:59.430274|S|1|58.83|0|1
A|HUT|20260130|10:03:45.485068|S|1|59.19|0|1
A|HUT|20260130|10:04:38.519877|S|1|58.96|0|1
A|HUT|20260130|10:05:22.529197|S|1|58.91|0|1
A|HUT|20260130|10:06:02.493622|S|1|59.27|0|1
A|HUT|20260130|10:07:56.544755|S|1|59.08|0|1
A|HUT|20260130|10:10:26.555816|S|1|59.18|0|1
A|HUT|20260130|10:10:54.552557|S|1|59.2|0|1
A|HUT|20260130|10:11:04.565413|S|1|59.17|0|1
A|HUT|20260130|10:12:41.343875|S|1|59.26|0|1
A|HUT|20260130|10:13:32.568285|S|1|59.15|0|1
A|HUT|20260130|10:14:51.024381|S|38|58.55|0|38
A|HUT|20260130|10:14:51.096671|S|100|58.545|0|100
A|HUT|20260130|10:14:51.163304|S|100|58.465|0|100
A|HUT|20260130|10:16:29.576268|S|1|58.66|0|1
A|HUT|20260130|10:18:29.187510|S|1|58.23|0|1
A|HUT|20260130|10:27:17.611158|S|1|57.1|0|1
A|HUT|20260130|10:29:54.660675|S|1|57.92|0|1
A|HUT|20260130|10:30:37.320801|S|1|58.06|0|1
A|HUT|20260130|10:33:23.428484|S|1|57.93|0|1
A|HUT|20260130|10:35:02.291118|S|2|58.04|0|2
A|HUT|20260130|10:35:07.696859|S|1|58.2|0|1
A|HUT|20260130|10:35:28.922055|S|2|58.23|0|2
A|HUT|20260130|10:35:28.922055|S|5|58.23|0|5
A|HUT|20260130|10:36:17.682539|S|1|58.32|0|1
A|HUT|20260130|10:37:52.699264|S|1|58.25|0|1
A|HUT|20260130|10:37:54.331118|S|1|58.25|0|1
A|HUT|20260130|10:39:31.206055|S|100|58.28|0|100
A|HUT|20260130|10:40:45.376918|S|1|58.64|0|1
A|HUT|20260130|10:41:41.753983|S|1|58.8|0|1
A|HUT|20260130|10:43:09.412955|S|1|58.78|0|1
A|HUT|20260130|10:45:34.430185|S|1|58.82|0|1
A|HUT|20260130|10:45:49.739395|S|1|58.83|0|1
A|HUT|20260130|10:46:15.580197|S|1|58.85|0|1
A|HUT|20260130|10:47:33.379307|S|1|59.16|0|1
A|HUT|20260130|10:48:30.456423|S|1|59.05|0|1
A|HUT|20260130|10:49:23.327291|S|1|58.75|0|1
A|HUT|20260130|10:49:38.924704|S|5|58.79|0|5
A|HUT|20260130|10:57:10.812597|S|1|58.07|0|1
A|HUT|20260130|10:57:55.552414|S|1|58.05|0|1
A|HUT|20260130|10:58:05.427746|S|1|58.05|0|1
A|HUT|20260130|11:01:46.526811|S|1|57.62|0|1
A|HUT|20260130|11:03:41.461714|S|1|57.29|0|1
A|HUT|20260130|11:03:54.560950|S|1|57.2|0|1
A|HUT|20260130|11:04:03.406472|S|1|57.25|0|1
A|HUT|20260130|11:11:15.427676|S|1|57.27|0|1
A|HUT|20260130|11:12:51.606143|S|1|57.44|0|1
A|HUT|20260130|11:17:11.576264|S|1|56.9|0|1
A|HUT|20260130|11:19:29.490643|S|1|56.66|0|1
A|HUT|20260130|11:20:49.744463|S|1|56.61|0|1
A|HUT|20260130|11:21:54.591280|S|1|56.66|0|1
A|HUT|20260130|11:22:55.895402|S|1|56.87|0|1
A|HUT|20260130|11:25:39.908683|S|1|56.78|0|1
A|HUT|20260130|11:28:36.609892|S|1|57.29|0|1
A|HUT|20260130|11:28:38.918656|S|1|57.29|0|1
A|HUT|20260130|11:29:30.761586|S|7|57.28|0|7
A|HUT|20260130|11:29:38.685304|S|1|57.32|0|1
A|HUT|20260130|11:29:46.785701|S|1|57.33|0|1
A|HUT|20260130|11:29:49.414749|S|2|57.33|0|2
A|HUT|20260130|11:29:49.414749|S|4|57.33|0|4
A|HUT|20260130|11:30:06.620958|S|1|57.41|0|1
A|HUT|20260130|11:31:35.550522|S|1|57.5|0|1
A|HUT|20260130|11:31:35.928549|S|1|57.5|0|1
A|HUT|20260130|11:32:11.795217|S|1|57.65|0|1
A|HUT|20260130|11:37:48.948954|S|1|57.87|0|1
A|HUT|20260130|11:38:08.381048|S|1|57.9|0|1
A|HUT|20260130|11:38:08.381048|S|2|57.9|0|2
A|HUT|20260130|11:38:08.381048|S|1|57.9|0|1
A|HUT|20260130|11:41:18.966455|S|1|58.09|0|1
A|HUT|20260130|11:41:25.667997|S|1|58.1|0|1
A|HUT|20260130|11:45:09.675799|S|1|57.68|0|1
A|HUT|20260130|11:46:36.578933|S|1|57.39|0|1
A|HUT|20260130|11:50:58.997113|S|1|57.44|0|1
A|HUT|20260130|11:52:53.729076|S|1|57.1|0|1
A|HUT|20260130|11:56:00.104018|S|1|57.32|0|1
A|HUT|20260130|11:59:39.746964|S|1|57.23|0|1
A|HUT|20260130|12:06:48.043799|S|1|57.39|0|1
A|HUT|20260130|12:08:40.881572|S|1|57.47|0|1
A|HUT|20260130|12:10:53.063506|S|1|57.6|0|1
A|HUT|20260130|12:20:31.857232|S|1|57.51|0|1
A|HUT|20260130|12:24:35.748054|S|1|57.85|0|1
A|HUT|20260130|12:30:05.883342|S|1|57.93|0|1
A|HUT|20260130|12:31:32.897174|S|1|57.68|0|1
A|HUT|20260130|12:32:02.485623|S|38|57.575|0|38
A|HUT|20260130|12:35:43.908711|S|1|57.49|0|1
A|HUT|20260130|12:39:56.920048|S|1|57.32|0|1
A|HUT|20260130|12:46:49.200807|S|1|57.29|0|1
A|HUT|20260130|12:51:19.841625|S|1|57.02|0|1
A|HUT|20260130|12:54:17.973332|S|4|56.79|0|4
A|HUT|20260130|12:54:17.973485|S|1|56.79|0|1
A|HUT|20260130|12:55:59.225632|S|1|56.97|0|1
A|HUT|20260130|13:09:17.596817|S|3|56.34|0|3
A|HUT|20260130|13:10:42.390617|S|1|56.32|0|1
A|HUT|20260130|13:23:10.055645|S|1|55.96|0|1
A|HUT|20260130|13:26:42.377342|S|1|56.25|0|1
A|HUT|20260130|13:30:24.074729|S|1|56.35|0|1
A|HUT|20260130|13:40:55.189813|S|1|56.07|0|1
A|HUT|20260130|13:55:44.524830|S|1|57.08|0|1
A|HUT|20260130|13:57:13.784246|S|1|57.2|0|1
A|HUT|20260130|13:57:28.645864|S|30|57.24|0|30
A|HUT|20260130|13:57:47.861057|S|2|57.33|0|2
A|HUT|20260130|13:59:18.563676|S|1|57.49|0|1
A|HUT|20260130|13:59:56.068646|S|38|57.24|0|38
A|HUT|20260130|13:59:56.068718|S|38|57.24|0|38
A|HUT|20260130|14:04:37.328514|S|1|57.61|0|1
A|HUT|20260130|14:11:27.907569|S|100|57.51|0|100
A|HUT|20260130|14:12:31.463430|S|100|57.59|0|100
A|HUT|20260130|14:17:02.892715|S|90|57.38|0|90
A|HUT|20260130|14:17:02.893325|S|10|57.38|0|10
A|HUT|20260130|14:18:13.020989|S|80|57.41|0|80
A|HUT|20260130|14:18:13.020989|S|120|57.42|0|120
A|HUT|20260130|14:19:47.681863|S|1|57.62|0|1
A|HUT|20260130|14:23:11.455184|S|1|57.65|0|1
A|HUT|20260130|14:24:36.459430|S|1|57.55|0|1
A|HUT|20260130|14:25:26.416138|S|1|57.6|0|1
A|HUT|20260130|14:29:40.938576|S|38|57.35|0|38
A|HUT|20260130|14:29:40.938656|S|38|57.35|0|38
A|HUT|20260130|14:29:40.938732|S|24|57.35|0|24
A|HUT|20260130|14:29:41.246639|S|38|57.38|0|38
A|HUT|20260130|14:29:41.732052|S|38|57.34|0|38
A|HUT|20260130|14:29:41.732154|S|38|57.34|0|38
A|HUT|20260130|14:30:39.423437|S|38|56.73|0|38
A|HUT|20260130|14:30:39.423578|S|38|56.73|0|38
A|HUT|20260130|14:30:39.423687|S|24|56.73|0|24
A|HUT|20260130|14:32:01.760840|S|1|57.01|0|1
A|HUT|20260130|14:35:45.828851|S|1|57.12|0|1
A|HUT|20260130|14:36:25.531397|S|1|57.23|0|1
A|HUT|20260130|14:37:38.468522|S|1|57.29|0|1
A|HUT|20260130|14:38:05.535380|S|1|57.28|0|1
A|HUT|20260130|14:38:21.918587|S|1|57.26|0|1
A|HUT|20260130|14:38:56.834447|S|1|57.24|0|1
A|HUT|20260130|14:39:33.817493|S|1|57.2|0|1
A|HUT|20260130|14:40:17.524932|S|1|57.13|0|1
A|HUT|20260130|14:41:00.935286|S|1|56.99|0|1
A|HUT|20260130|14:41:24.868425|S|139|57.01|0|139
A|HUT|20260130|14:41:24.868474|S|161|57.01|0|161
A|HUT|20260130|14:42:27.828025|S|1|57.09|0|1
A|HUT|20260130|14:42:34.842413|S|1|57.09|0|1
A|HUT|20260130|14:43:26.935648|S|1|57.15|0|1
A|HUT|20260130|14:43:56.557348|S|1|57.17|0|1
A|HUT|20260130|14:44:16.545243|S|1|57.16|0|1
A|HUT|20260130|14:46:01.865860|S|1|57.04|0|1
A|HUT|20260130|14:46:31.498048|S|1|57.11|0|1
A|HUT|20260130|14:50:58.868326|S|1|57.16|0|1
A|HUT|20260130|14:51:03.974957|S|1|57.16|0|1
A|HUT|20260130|14:53:29.983008|S|1|57.53|0|1
A|HUT|20260130|14:53:41.874903|S|1|57.55|0|1
A|HUT|20260130|14:58:33.618016|S|1|57.25|0|1
A|HUT|20260130|14:59:11.598257|S|1|57.19|0|1
A|HUT|20260130|14:59:14.903270|S|1|57.22|0|1
A|HUT|20260130|15:01:41.427840|S|120|56.85|0|120
A|HUT|20260130|15:01:41.427869|S|120|56.84|0|120
A|HUT|20260130|15:01:42.559323|S|1|56.91|0|1
A|HUT|20260130|15:02:41.022621|S|2|56.87|0|2
A|HUT|20260130|15:03:15.661236|S|1|56.9|0|1
A|HUT|20260130|15:03:41.632342|S|1|56.91|0|1
A|HUT|20260130|15:06:29.937409|S|1|56.65|0|1
A|HUT|20260130|15:08:04.627296|S|1|56.62|0|1
A|HUT|20260130|15:08:51.583983|S|1|56.76|0|1
A|HUT|20260130|15:09:47.652549|S|1|56.64|0|1
A|HUT|20260130|15:09:48.014851|S|1|56.65|0|1
A|HUT|20260130|15:12:25.955592|S|1|56.56|0|1
A|HUT|20260130|15:13:35.951405|S|1|56.55|0|1
A|HUT|20260130|15:14:24.925687|S|30|56.44|0|30
A|HUT|20260130|15:14:49.145253|S|2|56.39|0|2
A|HUT|20260130|15:16:00.608502|S|1|56.3|0|1
A|HUT|20260130|15:16:00.694580|S|1|56.3|0|1
A|HUT|20260130|15:17:41.977542|S|1|56.41|0|1
A|HUT|20260130|15:17:51.983749|S|1|56.4|0|1
A|HUT|20260130|15:18:38.163490|S|2|56.47|0|2
A|HUT|20260130|15:20:46.995079|S|1|56.24|0|1
A|HUT|20260130|15:22:32.181661|S|2|56.2|0|2
A|HUT|20260130|15:23:20.641910|S|1|56.24|0|1
A|HUT|20260130|15:23:30.677738|S|1|56.26|0|1
A|HUT|20260130|15:26:39.022376|S|1|56.11|0|1
A|HUT|20260130|15:28:41.025987|S|2|55.94|0|2
A|HUT|20260130|15:28:43.761720|S|1|55.94|0|1
A|HUT|20260130|15:28:44.105466|S|1|55.94|0|1
A|HUT|20260130|15:30:07.702012|S|1|56.05|0|1
A|HUT|20260130|15:34:15.790985|S|300|55.73|0|300
A|HUT|20260130|15:36:41.677257|E|100|55.94|0|100
A|HUT|20260130|15:36:46.105625|S|1|56|0|1
A|HUT|20260130|15:36:46.288738|S|2|56|0|2
A|HUT|20260130|15:37:35.980643|E|7|55.92|0|7
A|HUT|20260130|15:39:23.113444|S|1|56.05|0|1
A|HUT|20260130|15:40:14.508104|S|2|55.99|0|2
A|HUT|20260130|15:40:20.304714|S|1|56.02|0|1
A|HUT|20260130|15:40:52.767825|S|1|56.04|0|1
A|HUT|20260130|15:41:43.130721|S|1|56.05|0|1
A|HUT|20260130|15:43:42.773657|S|2|56.04|0|2
A|HUT|20260130|15:44:24.359517|S|2|56.07|0|2
A|HUT|20260130|15:44:41.913170|S|1|56.06|0|1
A|HUT|20260130|15:44:42.223559|S|1|56.07|0|1
A|HUT|20260130|15:44:54.310362|S|3|56.09|0|3
A|HUT|20260130|15:45:00.761833|S|100|55.97|0|100
A|HUT|20260130|15:47:32.795561|S|2|56.3|0|2
A|HUT|20260130|15:47:50.631562|S|2|56.24|0|2
A|HUT|20260130|15:49:11.179760|S|3|56.27|0|3
A|HUT|20260130|15:52:00.963206|S|2|56.02|0|2
A|HUT|20260130|15:52:26.348566|S|7|56.06|0|7
A|HUT|20260130|15:55:17.987824|S|1|55.82|0|1
A|HUT|20260130|15:55:19.394017|S|1|55.82|0|1
A|HUT|20260130|15:58:35.130675|S|1|55.92|0|1
A|HUYA|20260130|09:32:39.374530|S|100|4.125|0|100
A|HUYA|20260130|09:41:09.284812|S|300|4.125|0|300
A|HUYA|20260130|10:30:12.861931|S|1|4.25|0|1
A|HUYA|20260130|13:30:11.998560|S|18|4.24|0|18
A|HVT|20260130|14:09:55.596496|S|2|25.4|0|2
A|HWC|20260130|09:35:33.882509|S|12|68.85|0|12
A|HWC|20260130|10:12:58.830795|S|5|69.13|0|5
A|HWC|20260130|11:45:37.232583|S|21|68.6|0|21
A|HWC|20260130|12:59:45.648105|S|30|68.66|0|30
A|HWC|20260130|13:45:58.817596|S|1|68.65|0|1
A|HWC|20260130|13:56:27.346017|S|1|68.83|0|1
A|HWC|20260130|14:02:18.130406|S|50|68.9|0|50
A|HWC|20260130|15:00:16.192378|S|13|68.73|0|13
A|HWC|20260130|15:00:16.192768|S|11|68.73|0|11
A|HWC|20260130|15:27:38.367710|S|100|68.91|0|100
A|HWC|20260130|15:51:02.097217|S|100|68.975|0|100
A|HWC|20260130|15:53:10.019127|S|15|68.94|0|15
A|HWC|20260130|15:53:10.019127|S|100|68.94|0|100
A|HWKN|20260130|10:16:22.109357|S|8|137.82|0|8
A|HWKN|20260130|10:56:42.674845|S|7|134.85|0|7
A|HWKN|20260130|11:27:41.773985|S|8|132.99|0|8
A|HWKN|20260130|11:47:24.673481|S|8|133.76|0|8
A|HWKN|20260130|11:47:25.192827|S|6|133.61|0|6
A|HWKN|20260130|12:05:44.707579|S|5|133.5|0|5
A|HWKN|20260130|12:05:44.707594|S|3|133.5|0|3
A|HWKN|20260130|12:05:44.707594|S|2|133.63|0|2
A|HWKN|20260130|12:05:44.707760|S|3|133.63|0|3
A|HWKN|20260130|13:14:57.651209|E|34|133.51|0|34
A|HWKN|20260130|13:14:57.651209|E|20|133.51|0|20
A|HWKN|20260130|15:49:20.700032|S|13|132|0|13
A|HWKN|20260130|15:50:00.073702|S|13|131.82|0|13
A|HWM|20260130|10:31:14.414402|S|37|209.69|0|37
A|HWM|20260130|10:31:14.414403|S|102|209.69|0|102
A|HWM|20260130|10:35:08.068044|S|200|210.12|0|200
A|HWM|20260130|10:35:10.451848|S|8|210.11|0|8
A|HWM|20260130|10:35:36.293284|S|10|210.12|0|10
A|HWM|20260130|10:52:56.675819|S|2|209.95|0|2
A|HWM|20260130|11:05:16.687127|S|10|208.33|0|10
A|HWM|20260130|11:10:27.409564|S|200|208.77|0|200
A|HWM|20260130|11:16:20.963395|S|10|208.55|0|10
A|HWM|20260130|11:26:28.792519|S|1|208.58|0|1
A|HWM|20260130|11:27:56.586499|S|1|208.47|0|1
A|HWM|20260130|11:56:10.543600|S|1|208.96|0|1
A|HWM|20260130|11:56:10.543600|S|1|208.96|0|1
A|HWM|20260130|13:04:09.852562|S|2|209.13|0|2
A|HWM|20260130|13:20:10.038216|S|1|208.625|0|1
A|HWM|20260130|13:26:10.274716|S|32|208.54|0|32
A|HWM|20260130|13:35:00.562350|S|1|208.3|0|1
A|HWM|20260130|13:35:00.562351|S|7|208.29|0|7
A|HWM|20260130|13:35:34.508579|S|43|208.3|0|43
A|HWM|20260130|13:35:37.762155|S|22|208.3|0|22
A|HWM|20260130|13:35:42.599817|S|1|208.29|0|1
A|HWM|20260130|13:36:10.800394|S|53|208.3|0|53
A|HWM|20260130|13:36:13.305738|S|5|208.32|0|5
A|HWM|20260130|13:36:16.547159|S|35|208.32|0|35
A|HWM|20260130|13:36:32.739209|S|29|208.35|0|29
A|HWM|20260130|13:45:23.585393|S|1|208.58|0|1
A|HWM|20260130|14:09:55.520927|S|58|209.78|0|58
A|HWM|20260130|14:09:55.520927|S|1|209.72|0|1
A|HWM|20260130|14:10:19.729734|S|1|209.72|0|1
A|HWM|20260130|14:10:19.730304|S|2|209.79|0|2
A|HWM|20260130|14:18:13.706338|S|2|209.69|0|2
A|HWM|20260130|14:36:23.496360|S|2|209.4|0|2
A|HWM|20260130|14:37:28.872916|S|1|209.4|0|1
A|HWM|20260130|15:13:52.665434|S|34|208.61|0|34
A|HWM|20260130|15:13:52.665434|S|1|208.61|0|1
A|HWM|20260130|15:21:08.811772|S|3|208.76|0|3
A|HWM|20260130|15:28:08.746729|S|1|208.91|0|1
A|HWM|20260130|15:34:25.832410|S|100|208.75|0|100
A|HWM|20260130|15:36:22.595586|S|2|208.9|0|2
A|HWM|20260130|15:39:39.462937|S|44|208.76|0|44
A|HWM|20260130|15:49:20.853143|S|50|208.85|0|50
A|HWM|20260130|15:49:20.853143|S|100|208.84|0|100
A|HWM|20260130|15:49:56.477881|S|1|208.94|0|1
A|HWM|20260130|15:57:14.233564|S|75|208.58|0|75
A|HWM|20260130|15:57:28.286049|S|100|208|0|100
A|HWM|20260130|15:58:29.601827|S|100|208.28|0|100
A|HXHX|20260130|15:46:32.724079|S|1700|.47|0|1700
A|HXHX|20260130|15:46:32.724079|S|500|.47|0|500
A|HXHX|20260130|15:46:32.730419|S|12|.47|0|12
A|HXHX|20260130|15:46:48.619871|S|500|.47|0|500
A|HXL|20260130|10:34:42.808876|S|50|82.91|0|50
A|HXL|20260130|10:35:32.200446|S|1|83.36|0|1
A|HXL|20260130|10:44:30.919706|S|1|83.73|0|1
A|HXL|20260130|10:44:30.920468|S|2|83.75|0|2
A|HXL|20260130|11:23:10.032531|S|29|83.25|0|29
A|HXL|20260130|15:43:06.976576|S|60|82.88|0|60
A|HXL|20260130|15:43:06.976743|S|60|82.87|0|60
A|HXL|20260130|15:59:21.575017|S|100|82.99|0|100
A|HXL|20260130|15:59:21.575017|S|100|82.98|0|100
A|HY|20260130|10:25:57.848690|S|38|32.99|0|38
A|HY|20260130|10:25:57.848690|S|24|32.97|0|24
A|HY|20260130|10:25:57.848690|S|38|32.98|0|38
A|HYD|20260130|15:47:10.594041|S|40|51.085|0|40
A|HYFT|20260130|09:34:44.646932|S|8|1.78|0|8
A|HYFT|20260130|11:42:57.654304|E|100|1.7|0|100
A|HYG|20260130|09:30:16.540232|S|600|81.01|0|600
A|HYG|20260130|09:36:29.728606|S|300|81.03|0|300
A|HYG|20260130|09:43:47.702104|S|500|81.04|0|500
A|HYG|20260130|09:48:57.023925|S|100|81.04|0|100
A|HYG|20260130|09:52:41.918352|S|810|81.045|0|810
A|HYG|20260130|09:52:41.918352|S|500|81.045|0|500
A|HYG|20260130|09:56:52.980815|S|500|81.025|0|500
A|HYG|20260130|09:59:48.619147|S|500|81.01|0|500
A|HYG|20260130|10:19:32.064106|S|600|81.05|0|600
A|HYG|20260130|10:19:32.064129|S|500|81.05|0|500
A|HYG|20260130|10:20:15.125670|S|600|81.05|0|600
A|HYG|20260130|10:25:06.627153|S|400|81.035|0|400
A|HYG|20260130|10:25:10.699164|S|400|81.035|0|400
A|HYG|20260130|10:25:10.809125|S|100|81.035|0|100
A|HYG|20260130|10:25:10.809126|S|400|81.035|0|400
A|HYG|20260130|10:25:46.220650|S|500|81.035|0|500
A|HYG|20260130|10:29:26.221576|S|400|80.99|0|400
A|HYG|20260130|10:46:40.252732|S|500|80.99|0|500
A|HYG|20260130|10:46:46.355869|S|600|81|0|600
A|HYG|20260130|10:52:08.059583|S|1000|81.005|0|1000
A|HYG|20260130|10:53:48.197424|S|2898|80.995|0|2898
A|HYG|20260130|10:56:42.085466|S|100|80.995|0|100
A|HYG|20260130|10:56:42.087022|S|100|80.995|0|100
A|HYG|20260130|10:56:42.089131|S|100|80.995|0|100
A|HYG|20260130|10:56:42.090905|S|100|80.995|0|100
A|HYG|20260130|10:56:42.092856|S|100|80.995|0|100
A|HYG|20260130|10:56:42.094194|S|100|80.995|0|100
A|HYG|20260130|10:56:42.095476|S|100|80.995|0|100
A|HYG|20260130|10:56:42.097354|S|100|80.995|0|100
A|HYG|20260130|10:56:42.099202|S|100|80.995|0|100
A|HYG|20260130|10:57:18.885402|S|500|80.99|0|500
A|HYG|20260130|11:04:33.911607|S|600|80.985|0|600
A|HYG|20260130|11:05:21.315072|S|13|80.98|0|13
A|HYG|20260130|11:05:21.315102|S|487|80.98|0|487
A|HYG|20260130|11:06:17.511257|S|135|80.98|0|135
A|HYG|20260130|11:17:39.649967|S|200|80.985|0|200
A|HYG|20260130|11:17:39.839116|S|200|80.985|0|200
A|HYG|20260130|11:17:47.089628|S|7|80.98|0|7
A|HYG|20260130|11:18:09.368273|S|400|80.975|0|400
A|HYG|20260130|11:18:16.636831|S|800|80.975|0|800
A|HYG|20260130|11:18:26.173253|S|500|80.975|0|500
A|HYG|20260130|11:18:38.810229|S|500|80.975|0|500
A|HYG|20260130|11:23:52.383945|S|37|80.975|0|37
A|HYG|20260130|11:30:18.623814|S|100|80.985|0|100
A|HYG|20260130|11:30:18.630405|S|400|80.985|0|400
A|HYG|20260130|11:31:20.439743|S|100|80.995|0|100
A|HYG|20260130|11:31:20.446408|S|300|80.995|0|300
A|HYG|20260130|11:32:59.195670|S|100|81.005|0|100
A|HYG|20260130|11:33:32.098443|S|100|81.005|0|100
A|HYG|20260130|11:33:32.106181|S|100|81.005|0|100
A|HYG|20260130|11:33:32.179136|S|500|81.005|0|500
A|HYG|20260130|11:33:41.165613|S|100|81.005|0|100
A|HYG|20260130|11:33:41.172508|S|200|81.005|0|200
A|HYG|20260130|11:33:55.947805|S|1700|81.005|0|1700
A|HYG|20260130|11:34:22.507977|S|100|81.005|0|100
A|HYG|20260130|11:34:22.515282|S|400|81.005|0|400
A|HYG|20260130|11:34:38.381244|S|100|81.005|0|100
A|HYG|20260130|12:09:03.207290|S|500|80.99|0|500
A|HYG|20260130|12:09:21.974015|S|400|80.985|0|400
A|HYG|20260130|12:18:37.647949|S|400|80.985|0|400
A|HYG|20260130|12:25:36.240539|S|500|81.005|0|500
A|HYG|20260130|12:25:36.250309|S|500|81.005|0|500
A|HYG|20260130|12:25:36.286334|S|500|81.005|0|500
A|HYG|20260130|12:25:36.296453|S|500|81.005|0|500
A|HYG|20260130|12:26:35.248060|S|10|81.015|0|10
A|HYG|20260130|12:27:23.096307|S|2898|81.015|0|2898
A|HYG|20260130|12:28:03.034561|S|400|81.015|0|400
A|HYG|20260130|12:30:00.570663|S|1000|81.015|0|1000
A|HYG|20260130|12:32:02.275721|S|500|81.025|0|500
A|HYG|20260130|12:32:02.285752|S|500|81.025|0|500
A|HYG|20260130|12:32:02.295634|S|500|81.025|0|500
A|HYG|20260130|12:38:29.841106|S|865|81.01|0|865
A|HYG|20260130|12:47:55.046552|S|200|81.005|0|200
A|HYG|20260130|12:56:26.557609|S|100|81.02|0|100
A|HYG|20260130|12:57:14.747329|S|127|81.02|0|127
A|HYG|20260130|13:02:04.050369|S|400|81|0|400
A|HYG|20260130|13:29:42.283413|S|1000|81.005|0|1000
A|HYG|20260130|13:30:40.510315|S|100|81|0|100
A|HYG|20260130|13:32:35.404902|S|712|81|0|712
A|HYG|20260130|13:32:35.404927|S|500|81|0|500
A|HYG|20260130|13:32:35.404927|S|788|81|0|788
A|HYG|20260130|13:40:00.033457|S|600|81|0|600
A|HYG|20260130|13:40:00.033779|S|344|81|0|344
A|HYG|20260130|13:40:00.033832|S|156|81|0|156
A|HYG|20260130|13:50:05.494772|S|100|81.02|0|100
A|HYG|20260130|14:13:22.515935|S|138|81.05|0|138
A|HYG|20260130|14:20:27.874295|S|500|81.075|0|500
A|HYG|20260130|14:21:09.082529|S|200|81.075|0|200
A|HYG|20260130|14:24:03.500456|S|100|81.085|0|100
A|HYG|20260130|14:26:29.629427|S|1100|81.07|0|1100
A|HYG|20260130|14:30:11.125231|S|1700|81.06|0|1700
A|HYG|20260130|14:30:29.108897|S|500|81.05|0|500
A|HYG|20260130|14:55:41.845592|S|200|81.075|0|200
A|HYG|20260130|14:56:16.264662|S|500|81.075|0|500
A|HYG|20260130|14:56:30.974904|S|100|81.075|0|100
A|HYG|20260130|14:58:09.780987|S|500|81.075|0|500
A|HYG|20260130|14:58:19.521928|S|500|81.075|0|500
A|HYG|20260130|14:59:14.600180|S|600|81.065|0|600
A|HYG|20260130|14:59:35.150191|S|600|81.06|0|600
A|HYG|20260130|15:07:04.721399|S|300|81.06|0|300
A|HYG|20260130|15:08:49.280487|S|400|81.06|0|400
A|HYG|20260130|15:16:06.504947|S|147|81.06|0|147
A|HYG|20260130|15:22:08.302556|S|100|81.065|0|100
A|HYG|20260130|15:22:56.574111|S|100|81.065|0|100
A|HYG|20260130|15:23:05.210228|S|500|81.06|0|500
A|HYG|20260130|15:23:05.541620|S|100|81.065|0|100
A|HYG|20260130|15:23:07.197891|S|200|81.065|0|200
A|HYG|20260130|15:23:09.295182|S|100|81.065|0|100
A|HYG|20260130|15:23:10.372083|S|100|81.065|0|100
A|HYG|20260130|15:24:48.003908|S|100|81.065|0|100
A|HYG|20260130|15:25:06.650331|S|1200|81.07|0|1200
A|HYG|20260130|15:27:12.207481|S|500|81.085|0|500
A|HYG|20260130|15:31:49.043152|S|600|81.07|0|600
A|HYG|20260130|15:31:57.190186|S|300|81.075|0|300
A|HYG|20260130|15:31:57.190186|S|2898|81.075|0|2898
A|HYG|20260130|15:31:57.190186|S|500|81.08|0|500
A|HYG|20260130|15:31:57.190186|S|700|81.075|0|700
A|HYG|20260130|15:32:12.895341|S|300|81.085|0|300
A|HYG|20260130|15:32:12.895341|S|700|81.085|0|700
A|HYG|20260130|15:32:12.895342|S|400|81.09|0|400
A|HYG|20260130|15:41:13.062167|S|400|81.08|0|400
A|HYG|20260130|15:41:34.012587|S|500|81.085|0|500
A|HYG|20260130|15:41:55.501324|S|3000|81.075|0|3000
A|HYG|20260130|15:42:35.077136|S|190|81.08|0|190
A|HYG|20260130|15:42:35.077221|S|31|81.08|0|31
A|HYG|20260130|15:44:13.389399|S|100|81.095|0|100
A|HYG|20260130|15:45:02.197192|S|100|81.09|0|100
A|HYG|20260130|15:45:02.197192|S|500|81.095|0|500
A|HYG|20260130|15:50:34.120444|S|171|81.11|0|171
A|HYG|20260130|15:51:25.885184|S|500|81.115|0|500
A|HYG|20260130|15:51:34.359184|S|500|81.115|0|500
A|HYG|20260130|15:51:36.932692|S|500|81.115|0|500
A|HYG|20260130|15:51:50.133838|S|500|81.115|0|500
A|HYG|20260130|15:51:50.133839|S|100|81.12|0|100
A|HYG|20260130|15:52:03.322998|S|17|81.125|0|17
A|HYG|20260130|15:53:35.290524|S|200|81.125|0|200
A|HYG|20260130|15:53:45.279857|S|500|81.125|0|500
A|HYG|20260130|15:53:45.544684|S|600|81.12|0|600
A|HYG|20260130|15:53:50.941199|S|600|81.115|0|600
A|HYG|20260130|15:53:52.187395|S|400|81.115|0|400
A|HYG|20260130|15:54:14.930886|S|1000|81.115|0|1000
A|HYG|20260130|15:54:21.831865|S|500|81.115|0|500
A|HYG|20260130|15:54:21.831866|S|500|81.115|0|500
A|HYG|20260130|15:55:21.726947|S|500|81.115|0|500
A|HYG|20260130|15:55:21.726947|S|500|81.12|0|500
A|HYG|20260130|15:55:43.419071|S|300|81.11|0|300
A|HYG|20260130|15:56:16.777941|S|600|81.115|0|600
A|HYG|20260130|15:56:16.777942|S|400|81.115|0|400
A|HYG|20260130|15:57:37.186421|S|400|81.11|0|400
A|HYG|20260130|15:58:58.068699|S|1767|81.1|0|1767
A|HYG|20260130|15:58:58.996512|S|133|81.1|0|133
A|HYG|20260130|15:59:01.471261|S|400|81.105|0|400
A|HYG|20260130|15:59:01.559679|S|200|81.105|0|200
A|HYG|20260130|15:59:02.057577|S|200|81.105|0|200
A|HYG|20260130|15:59:02.065177|S|400|81.105|0|400
A|HYG|20260130|15:59:02.590253|S|200|81.105|0|200
A|HYG|20260130|15:59:13.419771|S|600|81.1|0|600
A|HYG|20260130|15:59:15.105505|S|600|81.1|0|600
A|HYG|20260130|15:59:24.054702|S|400|81.095|0|400
A|HYG|20260130|15:59:24.062414|S|735|81.095|0|735
A|HYG|20260130|15:59:26.813128|S|200|81.095|0|200
A|HYG|20260130|15:59:26.820848|S|500|81.095|0|500
A|HYG|20260130|15:59:28.099506|S|400|81.095|0|400
A|HYG|20260130|15:59:28.107263|S|600|81.095|0|600
A|HYG|20260130|15:59:28.960629|S|300|81.095|0|300
A|HYG|20260130|15:59:28.967138|S|500|81.095|0|500
A|HYG|20260130|15:59:30.067655|S|500|81.095|0|500
A|HYG|20260130|15:59:30.069949|S|200|81.095|0|200
A|HYG|20260130|15:59:30.717480|S|200|81.095|0|200
A|HYG|20260130|15:59:30.724191|S|400|81.095|0|400
A|HYG|20260130|15:59:33.161259|S|19|81.1|0|19
A|HYG|20260130|15:59:34.020611|S|500|81.095|0|500
A|HYG|20260130|15:59:34.022962|S|100|81.095|0|100
A|HYG|20260130|15:59:35.210599|S|500|81.095|0|500
A|HYG|20260130|15:59:35.216935|S|200|81.095|0|200
A|HYG|20260130|15:59:36.055177|S|300|81.095|0|300
A|HYG|20260130|15:59:36.057828|S|100|81.095|0|100
A|HYG|20260130|15:59:36.622739|S|200|81.095|0|200
A|HYG|20260130|15:59:36.633367|S|294|81.095|0|294
A|HYG|20260130|15:59:38.369239|S|100|81.095|0|100
A|HYG|20260130|15:59:39.058875|S|300|81.095|0|300
A|HYG|20260130|15:59:39.065344|S|500|81.095|0|500
A|HYG|20260130|15:59:39.368575|S|100|81.095|0|100
A|HYG|20260130|15:59:40.121198|S|300|81.095|0|300
A|HYG|20260130|15:59:40.693809|S|200|81.095|0|200
A|HYG|20260130|15:59:41.078540|S|100|81.095|0|100
A|HYG|20260130|15:59:41.094717|S|100|81.095|0|100
A|HYG|20260130|15:59:42.059238|S|400|81.095|0|400
A|HYG|20260130|15:59:43.054144|S|400|81.095|0|400
A|HYG|20260130|15:59:43.980301|S|400|81.095|0|400
A|HYG|20260130|15:59:45.771958|S|400|81.095|0|400
A|HYG|20260130|15:59:46.071886|S|100|81.095|0|100
A|HYG|20260130|15:59:47.089096|S|400|81.095|0|400
A|HYG|20260130|15:59:47.097905|S|400|81.095|0|400
A|HYG|20260130|15:59:47.393613|S|100|81.095|0|100
A|HYG|20260130|15:59:47.399950|S|100|81.095|0|100
A|HYG|20260130|15:59:48.097014|S|300|81.095|0|300
A|HYG|20260130|15:59:48.114964|S|200|81.095|0|200
A|HYG|20260130|15:59:49.108524|S|400|81.095|0|400
A|HYG|20260130|15:59:49.116022|S|400|81.095|0|400
A|HYG|20260130|15:59:49.747459|S|300|81.095|0|300
A|HYG|20260130|15:59:49.811868|S|200|81.095|0|200
A|HYG|20260130|15:59:50.253912|S|100|81.095|0|100
A|HYG|20260130|15:59:50.261603|S|200|81.095|0|200
A|HYG|20260130|15:59:51.491844|S|400|81.095|0|400
A|HYG|20260130|15:59:52.436811|S|198|81.095|0|198
A|HYG|20260130|15:59:54.767611|S|1600|81.095|0|1600
A|HYG|20260130|15:59:54.768228|S|300|81.095|0|300
A|HYGV|20260130|09:49:16.738753|S|25|40.97|0|25
A|HYI|20260130|13:33:15.068158|S|100|11.145|0|100
A|HYI|20260130|14:10:07.197108|S|100|11.16|0|100
A|HYIN|20260130|12:27:45.371083|S|19|15.72|0|19
A|HYIN|20260130|12:43:31.204194|S|100|15.7|0|100
A|HYIN|20260130|13:08:35.970004|S|7|15.72|0|7
A|HYIN|20260130|13:13:50.411783|S|100|15.69|0|100
A|HYIN|20260130|13:50:13.648818|S|5|15.72|0|5
A|HYIN|20260130|14:00:05.569756|S|100|15.75|0|100
A|HYIN|20260130|14:11:32.092796|S|10|15.78|0|10
A|HYIN|20260130|14:13:17.287336|S|100|15.77|0|100
A|HYLB|20260130|10:12:37.288001|S|200|37.05|0|200
A|HYLB|20260130|10:12:37.288197|S|24|37.05|0|24
A|HYLB|20260130|11:33:07.744177|S|1200|37.02|0|1200
A|HYLB|20260130|11:33:15.144583|S|500|37.02|0|500
A|HYLB|20260130|12:16:12.931471|S|600|37.01|0|600
A|HYLB|20260130|12:18:56.875297|S|700|37.01|0|700
A|HYLB|20260130|12:36:09.090880|S|700|37.02|0|700
A|HYLB|20260130|13:22:19.899407|S|600|37.01|0|600
A|HYLB|20260130|13:23:27.294850|S|100|37.01|0|100
A|HYLB|20260130|13:49:56.991281|S|700|37.03|0|700
A|HYLB|20260130|13:50:00.784027|S|400|37.03|0|400
A|HYLB|20260130|14:00:42.782606|S|83|37.05|0|83
A|HYLB|20260130|14:12:23.786994|S|700|37.05|0|700
A|HYLB|20260130|15:41:42.338744|S|600|37.06|0|600
A|HYLB|20260130|15:51:28.773735|S|600|37.07|0|600
A|HYLB|20260130|15:58:22.164643|S|600|37.07|0|600
A|HYLB|20260130|15:59:13.377694|S|100|37.065|0|100
A|HYLB|20260130|15:59:13.459909|S|100|37.065|0|100
A|HYLB|20260130|15:59:24.689437|S|500|37.065|0|500
A|HYLN|20260130|09:30:00.093278|S|5558|2.09|63681|2810
A|HYLN|20260130|09:32:35.817419|S|100|2.11|0|100
A|HYLN|20260130|09:33:04.946104|S|100|2.13|0|100
A|HYLN|20260130|09:34:01.998257|S|5|2.14|0|5
A|HYLN|20260130|09:37:14.646396|S|100|2.14|0|100
A|HYLN|20260130|09:37:14.646396|S|16|2.14|0|16
A|HYLN|20260130|09:37:14.646396|S|84|2.14|0|84
A|HYLN|20260130|09:37:14.646396|S|100|2.14|0|100
A|HYLN|20260130|09:37:15.768652|S|84|2.14|0|84
A|HYLN|20260130|09:38:29.942122|S|100|2.14|0|100
A|HYLN|20260130|09:38:31.236267|S|16|2.14|0|16
A|HYLN|20260130|09:39:09.146544|S|100|2.145|0|100
A|HYLN|20260130|09:40:13.802735|S|100|2.15|0|100
A|HYLN|20260130|09:41:12.041432|S|126|2.155|0|126
A|HYLN|20260130|09:41:12.041432|S|174|2.15|0|174
A|HYLN|20260130|10:04:44.487875|S|100|2.08|0|100
A|HYLN|20260130|10:13:49.361215|S|100|2.07|0|100
A|HYLN|20260130|10:13:49.361255|S|100|2.07|0|100
A|HYLN|20260130|10:13:49.361270|S|100|2.07|0|100
A|HYLN|20260130|10:15:11.247987|S|100|2.08|0|100
A|HYLN|20260130|10:15:11.248011|S|100|2.08|0|100
A|HYLN|20260130|10:17:57.796209|S|126|2.085|0|126
A|HYLN|20260130|10:29:00.381795|S|100|2.08|0|100
A|HYLN|20260130|10:35:35.644595|S|36|2.08|0|36
A|HYLN|20260130|10:35:35.645860|S|64|2.08|0|64
A|HYLN|20260130|10:38:25.136770|S|100|2.09|0|100
A|HYLN|20260130|11:05:41.395424|S|100|2.08|0|100
A|HYLN|20260130|11:15:54.690583|S|100|2.07|0|100
A|HYLN|20260130|11:15:54.690583|S|100|2.07|0|100
A|HYLN|20260130|11:15:54.690584|S|100|2.07|0|100
A|HYLN|20260130|11:25:07.276602|S|111|2.06|0|111
A|HYLN|20260130|11:25:07.276603|S|100|2.06|0|100
A|HYLN|20260130|11:25:07.276603|S|100|2.06|0|100
A|HYLN|20260130|11:25:07.276821|S|100|2.06|0|100
A|HYLN|20260130|11:25:56.933736|S|100|2.06|0|100
A|HYLN|20260130|11:38:09.400284|S|100|2.07|0|100
A|HYLN|20260130|11:48:37.221764|S|76|2.07|0|76
A|HYLN|20260130|12:23:28.425458|S|65|2.08|0|65
A|HYLN|20260130|12:46:21.458226|S|69|2.08|0|69
A|HYLN|20260130|12:46:21.458226|S|10|2.08|0|10
A|HYLN|20260130|12:47:08.778954|S|100|2.08|0|100
A|HYLN|20260130|12:47:08.778955|S|26|2.08|0|26
A|HYLN|20260130|13:06:26.445341|S|100|2.07|0|100
A|HYLN|20260130|13:06:26.445383|S|32|2.07|0|32
A|HYLN|20260130|13:15:48.550412|S|1|2.06|0|1
A|HYLN|20260130|13:15:48.550600|S|1|2.06|0|1
A|HYLN|20260130|13:15:48.550601|S|39|2.06|0|39
A|HYLN|20260130|13:15:48.550601|S|3000|2.06|0|3000
A|HYLN|20260130|13:15:48.550601|S|2|2.06|0|2
A|HYLN|20260130|13:15:48.550601|S|100|2.06|0|100
A|HYLN|20260130|13:15:48.550602|S|100|2.06|0|100
A|HYLN|20260130|13:24:38.586040|S|100|2.06|0|100
A|HYLN|20260130|13:24:38.586040|S|200|2.06|0|200
A|HYLN|20260130|13:37:24.365453|S|500|2.06|0|500
A|HYLN|20260130|13:37:24.365453|S|100|2.06|0|100
A|HYLN|20260130|13:37:24.365453|S|100|2.06|0|100
A|HYLN|20260130|13:37:24.365454|S|100|2.06|0|100
A|HYLN|20260130|13:41:50.926174|S|85|2.06|0|85
A|HYLN|20260130|13:45:27.617805|S|100|2.06|0|100
A|HYLN|20260130|14:18:23.331237|S|100|2.09|0|100
A|HYLN|20260130|14:18:23.331237|S|47|2.09|0|47
A|HYLN|20260130|14:29:58.345078|S|100|2.09|0|100
A|HYLN|20260130|14:30:07.267433|S|78|2.09|0|78
A|HYLN|20260130|14:30:22.275780|S|100|2.08|0|100
A|HYLN|20260130|14:30:22.275780|S|100|2.08|0|100
A|HYLN|20260130|14:31:31.367172|S|100|2.08|0|100
A|HYLN|20260130|14:32:51.262032|S|104|2.08|0|104
A|HYLN|20260130|14:39:09.834310|S|400|2.08|0|400
A|HYLN|20260130|14:53:09.406682|S|100|2.1|0|100
A|HYLN|20260130|14:53:09.406683|S|37|2.1|0|37
A|HYLN|20260130|14:53:09.410662|S|25|2.1|0|25
A|HYLN|20260130|14:57:21.865928|S|100|2.1|0|100
A|HYLN|20260130|14:57:21.865928|S|61|2.1|0|61
A|HYLN|20260130|14:57:21.867404|S|61|2.1|0|61
A|HYLN|20260130|14:57:21.867404|S|39|2.1|0|39
A|HYLN|20260130|15:12:40.834398|S|100|2.08|0|100
A|HYLN|20260130|15:12:40.834398|S|100|2.08|0|100
A|HYLN|20260130|15:16:58.292427|S|200|2.08|0|200
A|HYLN|20260130|15:20:52.316000|S|100|2.08|0|100
A|HYLN|20260130|15:20:52.316000|S|100|2.08|0|100
A|HYLN|20260130|15:20:52.316001|S|26|2.08|0|26
A|HYLN|20260130|15:20:52.316001|S|100|2.08|0|100
A|HYLN|20260130|15:34:01.587017|S|127|2.08|0|127
A|HYLN|20260130|15:49:59.035633|S|100|2.07|0|100
A|HYLN|20260130|15:49:59.035633|S|100|2.07|0|100
A|HYLN|20260130|15:49:59.035633|S|36|2.07|0|36
A|HYLN|20260130|15:49:59.035633|S|100|2.07|0|100
A|HYLN|20260130|15:50:00.036671|S|100|2.07|0|100
A|HYLN|20260130|15:53:44.423173|S|100|2.06|0|100
A|HYLN|20260130|15:53:44.423173|S|71|2.06|0|71
A|HYLN|20260130|15:53:44.423173|S|100|2.06|0|100
A|HYLN|20260130|15:54:12.019854|S|100|2.06|0|100
A|HYLN|20260130|15:56:10.991626|S|20|2.05|0|20
A|HYLN|20260130|15:56:10.991626|S|100|2.05|0|100
A|HYLN|20260130|15:56:10.991626|S|200|2.05|0|200
A|HYLN|20260130|15:56:10.991626|S|95|2.05|0|95
A|HYLN|20260130|15:56:10.991626|S|100|2.05|0|100
A|HYLN|20260130|15:56:26.496945|S|24|2.05|0|24
A|HYLN|20260130|15:56:26.496945|S|5|2.05|0|5
A|HYLN|20260130|15:56:26.496945|S|100|2.05|0|100
A|HYLN|20260130|15:56:44.331777|S|276|2.05|0|276
A|HYLN|20260130|15:56:44.331778|S|305|2.05|0|305
A|HYLN|20260130|15:56:55.114197|S|395|2.055|0|395
A|HYLN|20260130|15:57:25.888592|S|516|2.05|0|516
A|HYLN|20260130|15:59:20.653354|S|399|2.055|0|399
A|HYLN|20260130|15:59:20.653355|S|1100|2.06|0|1100
A|HYLN|20260130|15:59:20.653355|S|100|2.06|0|100
A|HYLN|20260130|15:59:20.653355|S|100|2.06|0|100
A|HYLN|20260130|15:59:20.653357|S|1100|2.06|0|1100
A|HYLN|20260130|15:59:20.653357|S|29|2.06|0|29
A|HYLN|20260130|15:59:20.653357|S|86|2.06|0|86
A|HYLN|20260130|15:59:20.653358|S|114|2.06|0|114
A|HYLN|20260130|15:59:21.061579|S|86|2.06|0|86
A|HYLN|20260130|15:59:21.061580|S|100|2.06|0|100
A|HYLN|20260130|15:59:21.061580|S|200|2.06|0|200
A|HYLN|20260130|15:59:40.887935|S|20|2.06|0|20
A|HYLN|20260130|15:59:40.887936|S|145|2.06|0|145
A|HYLN|20260130|15:59:40.887936|S|79|2.06|0|79
A|HYLN|20260130|15:59:40.887936|S|99|2.06|0|99
A|HYLN|20260130|15:59:40.887938|S|16|2.06|0|16
A|HYLN|20260130|15:59:40.887938|S|56|2.06|0|56
A|HYLN|20260130|15:59:50.153553|S|307|2.06|0|307
A|HYLN|20260130|15:59:51.344445|S|20|2.06|0|20
A|HYLN|20260130|15:59:51.344445|S|11|2.06|0|11
A|HYLN|20260130|15:59:51.344445|S|193|2.06|0|193
A|HYLN|20260130|15:59:51.845780|S|11|2.065|0|11
A|HYLN|20260130|15:59:52.623745|S|17|2.065|0|17
A|HYLN|20260130|15:59:53.299530|S|10|2.065|0|10
A|HYLN|20260130|15:59:53.350199|S|59|2.065|0|59
A|HYLN|20260130|15:59:54.017077|S|59|2.065|0|59
A|HYLN|20260130|15:59:54.220242|S|197|2.06|0|197
A|HYLN|20260130|15:59:54.220242|S|400|2.065|0|400
A|HYLN|20260130|15:59:54.220242|S|9|2.06|0|9
A|HYLN|20260130|15:59:55.127249|S|21|2.065|0|21
A|HYLN|20260130|15:59:55.474676|S|5|2.065|0|5
A|HYLN|20260130|15:59:55.584965|S|16|2.065|0|16
A|HYLN|20260130|15:59:55.894164|S|5|2.065|0|5
A|HYLN|20260130|15:59:56.252831|S|96|2.065|0|96
A|HYLN|20260130|15:59:57.522603|S|122|2.065|0|122
A|HYLN|20260130|15:59:58.411074|S|135|2.065|0|135
A|HYLN|20260130|15:59:58.465841|S|167|2.065|0|167
A|HYLN|20260130|15:59:59.002061|S|126|2.065|0|126
A|HYLN|20260130|15:59:59.003197|S|126|2.065|0|126
A|HYLN|20260130|16:00:00.084396|S|101066|2.05|91846|79543
A|HYLS|20260130|15:59:39.508685|S|100|41.61|0|100
A|HYLS|20260130|15:59:39.975892|S|114|41.62|0|114
A|HYLS|20260130|15:59:39.979956|S|86|41.62|0|86
A|HYLS|20260130|15:59:40.065030|S|54|41.62|0|54
A|HYMB|20260130|13:09:17.697290|S|457|25.115|0|457
A|HYMB|20260130|15:52:39.913857|S|100|25.11|0|100
A|HYMC|20260130|09:32:53.157390|S|100|40.69|0|100
A|HYMC|20260130|09:34:59.540989|S|100|41.59|0|100
A|HYMC|20260130|09:35:50.069786|S|100|41.39|0|100
A|HYMC|20260130|09:35:50.069922|S|100|41.39|0|100
A|HYMC|20260130|09:42:54.627952|S|100|42.07|0|100
A|HYMC|20260130|09:44:14.011197|E|20|42.135|0|20
A|HYMC|20260130|09:51:26.560293|E|100|42.74|0|100
A|HYMC|20260130|09:54:22.355942|S|100|42.18|0|100
A|HYMC|20260130|09:59:46.917942|S|100|41.1|0|100
A|HYMC|20260130|10:10:12.730363|E|4|41.52|0|4
A|HYMC|20260130|10:11:27.745415|E|3|41.54|0|3
A|HYMC|20260130|10:11:27.746157|E|6|41.55|0|6
A|HYMC|20260130|10:13:23.349698|E|7|41.77|0|7
A|HYMC|20260130|10:15:31.211327|E|1|41.59|0|1
A|HYMC|20260130|10:15:46.262488|E|1|41.6|0|1
A|HYMC|20260130|10:16:38.429006|S|13|41.88|0|13
A|HYMC|20260130|10:16:38.435848|E|13|41.89|0|13
A|HYMC|20260130|10:17:52.686045|E|4|42.36|0|4
A|HYMC|20260130|10:17:52.686045|E|7|42.36|0|7
A|HYMC|20260130|10:19:13.376643|S|2|42.55|0|2
A|HYMC|20260130|10:19:26.445985|E|7|42.66|0|7
A|HYMC|20260130|10:19:26.445985|E|5|42.65|0|5
A|HYMC|20260130|10:19:26.446143|E|5|42.66|0|5
A|HYMC|20260130|10:23:43.153629|E|2|42.39|0|2
A|HYMC|20260130|10:23:43.153629|E|1|42.39|0|1
A|HYMC|20260130|10:27:54.543814|S|100|41.84|0|100
A|HYMC|20260130|10:29:03.718251|S|100|41.84|0|100
A|HYMC|20260130|10:43:32.799451|S|100|42.815|0|100
A|HYMC|20260130|10:47:27.372849|S|100|42.64|0|100
A|HYMC|20260130|10:47:27.377339|E|1|42.7|0|1
A|HYMC|20260130|10:47:27.381939|E|50|42.71|0|50
A|HYMC|20260130|10:47:27.392954|E|19|42.71|0|19
A|HYMC|20260130|10:51:18.199143|E|3|42.28|0|3
A|HYMC|20260130|10:53:35.946059|E|1|42.03|0|1
A|HYMC|20260130|10:54:12.175565|S|21|42.045|0|21
A|HYMC|20260130|10:54:12.175582|S|79|42.045|0|79
A|HYMC|20260130|10:55:43.984195|S|100|41.64|0|100
A|HYMC|20260130|10:55:45.292484|S|150|41.335|0|150
A|HYMC|20260130|10:59:09.675224|E|2|41.55|0|2
A|HYMC|20260130|11:06:11.146059|E|6|41.41|0|6
A|HYMC|20260130|11:06:11.146059|E|3|41.41|0|3
A|HYMC|20260130|11:07:38.640036|E|8|41.39|0|8
A|HYMC|20260130|11:07:38.640037|E|18|41.39|0|18
A|HYMC|20260130|11:26:46.154472|S|300|40.86|0|300
A|HYMC|20260130|11:26:46.155051|S|200|40.86|0|200
A|HYMC|20260130|11:33:15.740801|S|100|40.84|0|100
A|HYMC|20260130|12:17:49.108596|E|7|39.47|0|7
A|HYMC|20260130|12:23:26.511321|S|100|39.845|0|100
A|HYMC|20260130|12:30:35.743372|S|100|39.725|0|100
A|HYMC|20260130|13:31:55.576200|S|100|37.435|0|100
A|HYMC|20260130|14:09:45.586753|S|100|39.125|0|100
A|HYMC|20260130|14:16:51.086069|S|100|38.57|0|100
A|HYMC|20260130|14:28:46.685338|S|100|38.54|0|100
A|HYMC|20260130|14:29:40.481820|S|100|38.225|0|100
A|HYMC|20260130|14:30:06.689462|S|100|37.94|0|100
A|HYMC|20260130|15:01:22.736014|E|55|37.93|0|55
A|HYMC|20260130|15:13:26.632496|S|100|37.64|0|100
A|HYNE|20260130|12:57:28.639184|S|100|14.26|0|100
A|HYPD|20260130|10:33:29.140765|E|15|3.38|0|15
A|HYT|20260130|10:34:19.898477|S|100|8.86|0|100
A|HYT|20260130|10:47:42.947291|S|400|8.875|0|400
A|HYT|20260130|12:56:45.930571|S|100|8.83|0|100
A|HYT|20260130|13:51:40.924006|S|100|8.83|0|100
A|HYT|20260130|14:52:41.386939|S|76|8.84|0|76
A|HYT|20260130|14:52:41.386990|S|100|8.84|0|100
A|HYT|20260130|15:00:08.606414|S|100|8.84|0|100
A|HYT|20260130|15:00:08.606414|S|100|8.84|0|100
A|HYT|20260130|15:56:53.926480|E|161|8.835|0|161
A|HYT|20260130|15:56:53.927067|E|100|8.835|0|100
A|HZO|20260130|10:24:17.910747|S|55|26.01|0|55
A|HZO|20260130|10:24:21.623399|S|5|26.01|0|5
A|HZO|20260130|11:51:29.067579|S|78|26.11|0|78
A|HZO|20260130|12:52:31.286270|E|1|26.09|0|1
A|IAC|20260130|12:01:44.241810|S|9|36.14|0|9
A|IAC|20260130|13:01:11.882706|S|10|36.15|0|10
A|IAC|20260130|14:48:46.735753|S|5|36.34|0|5
A|IAC|20260130|15:36:32.568624|S|100|36.75|0|100
A|IAC|20260130|15:51:12.456712|S|32|36.9|0|32
A|IAE|20260130|11:35:18.585621|S|56|8.15|0|56
A|IAF|20260130|09:30:00.121112|S|354|14.2|67349|204
A|IAF|20260130|10:36:42.933273|S|29|14.11|0|29
A|IAF|20260130|11:30:00.002318|S|80|14.1|0|80
A|IAF|20260130|12:05:46.678285|S|1|14.07|0|1
A|IAF|20260130|12:05:46.678375|S|72|14.04|0|72
A|IAF|20260130|13:50:40.168214|S|100|13.95|0|100
A|IAF|20260130|15:47:18.284119|S|84|14.06|0|84
A|IAF|20260130|15:54:37.993756|S|12|14.03|0|12
A|IAF|20260130|15:59:05.112830|S|12|14.01|0|12
A|IAG|20260130|09:46:18.622469|S|100|19.31|0|100
A|IAG|20260130|10:07:14.858575|S|25|19.31|0|25
A|IAG|20260130|10:11:59.201002|S|100|19.36|0|100
A|IAG|20260130|10:17:30.005711|S|100|19.46|0|100
A|IAG|20260130|11:35:40.142474|S|8|18.96|0|8
A|IAG|20260130|11:43:23.840908|S|7|18.91|0|7
A|IAG|20260130|11:44:56.214832|S|3|18.82|0|3
A|IAG|20260130|11:45:06.541370|E|300|18.795|0|300
A|IAG|20260130|11:45:06.545206|E|3|18.77|0|3
A|IAG|20260130|11:58:56.227956|E|100|18.73|0|100
A|IAG|20260130|13:27:56.096193|S|20|18.21|0|20
A|IAG|20260130|13:50:25.876425|E|120|18.425|0|120
A|IAG|20260130|13:51:26.442092|S|100|18.46|0|100
A|IAG|20260130|13:55:31.642597|E|230|18.54|0|230
A|IAG|20260130|13:57:04.747360|S|170|18.635|0|170
A|IAG|20260130|14:01:28.956151|S|10|18.63|0|10
A|IAG|20260130|14:27:45.529778|E|120|18.495|0|120
A|IAG|20260130|14:27:45.529778|E|120|18.49|0|120
A|IAG|20260130|14:27:53.588643|S|120|18.515|0|120
A|IAG|20260130|14:28:13.853720|S|180|18.545|0|180
A|IAG|20260130|14:32:16.135105|S|100|18.39|0|100
A|IAG|20260130|14:50:21.611488|S|100|18.56|0|100
A|IAG|20260130|15:34:21.505473|S|186|18.22|0|186
A|IAG|20260130|15:48:25.534884|S|100|18.13|0|100
A|IAG|20260130|15:57:09.285269|E|34|18.095|0|34
A|IAG|20260130|15:59:22.004414|S|200|18.2|0|200
A|IAGG|20260130|10:08:55.128784|S|200|50.35|0|200
A|IAGG|20260130|10:10:40.456010|S|200|50.34|0|200
A|IAGG|20260130|11:26:03.063428|S|227|50.335|0|227
A|IAGG|20260130|12:31:41.531506|S|92|50.33|0|92
A|IAGG|20260130|12:31:41.531527|S|108|50.33|0|108
A|IAGG|20260130|12:32:02.009828|S|200|50.32|0|200
A|IAGG|20260130|12:32:04.267713|S|200|50.32|0|200
A|IAGG|20260130|12:32:04.268769|S|400|50.32|0|400
A|IAGG|20260130|12:32:26.512049|S|200|50.32|0|200
A|IAGG|20260130|12:51:49.276461|S|400|50.315|0|400
A|IAGG|20260130|13:16:14.434871|S|172|50.31|0|172
A|IAGG|20260130|13:16:14.434898|S|28|50.31|0|28
A|IAI|20260130|10:36:07.125032|S|9|184.99|0|9
A|IAI|20260130|11:07:57.936080|S|88|184.255|0|88
A|IART|20260130|10:55:27.081294|S|75|10.925|0|75
A|IART|20260130|13:11:17.980103|S|1|10.95|0|1
A|IART|20260130|15:28:06.280447|S|60|11.05|0|60
A|IART|20260130|15:42:37.458807|S|18|11.07|0|18
A|IART|20260130|15:48:19.718705|S|10|11.095|0|10
A|IART|20260130|15:48:19.718835|S|6|11.095|0|6
A|IART|20260130|15:48:19.718851|S|6|11.095|0|6
A|IART|20260130|15:48:19.718872|S|168|11.095|0|168
A|IAU|20260130|09:36:10.336451|S|1|95.985|0|1
A|IAU|20260130|09:37:48.006570|S|100|95.835|0|100
A|IAU|20260130|09:37:48.007029|S|300|95.835|0|300
A|IAU|20260130|09:37:59.939054|S|33|95.88|0|33
A|IAU|20260130|09:37:59.939763|S|17|95.88|0|17
A|IAU|20260130|09:55:24.461791|S|74|94.825|0|74
A|IAU|20260130|09:55:24.461818|S|26|94.825|0|26
A|IAU|20260130|09:57:20.669323|S|70|94.595|0|70
A|IAU|20260130|09:57:20.669345|S|30|94.595|0|30
A|IAU|20260130|10:00:04.855431|S|100|94.615|0|100
A|IAU|20260130|10:18:02.001783|S|100|95.2|0|100
A|IAU|20260130|10:30:41.665037|S|100|95.03|0|100
A|IAU|20260130|10:41:30.863683|S|500|95.355|0|500
A|IAU|20260130|10:42:24.585309|S|500|95.495|0|500
A|IAU|20260130|10:42:24.585309|S|300|95.495|0|300
A|IAU|20260130|10:47:02.079671|S|100|95.11|0|100
A|IAU|20260130|10:54:44.548995|S|100|94.915|0|100
A|IAU|20260130|10:54:44.548995|S|800|94.915|0|800
A|IAU|20260130|10:57:40.642282|S|10|94.94|0|10
A|IAU|20260130|11:02:50.040982|S|220|94.78|0|220
A|IAU|20260130|11:17:51.158759|S|200|94.415|0|200
A|IAU|20260130|11:26:26.999538|S|2|94.18|0|2
A|IAU|20260130|11:30:24.257498|S|100|94.06|0|100
A|IAU|20260130|11:39:30.992829|S|400|93.775|0|400
A|IAU|20260130|11:40:19.188435|S|400|93.775|0|400
A|IAU|20260130|11:45:43.803025|S|100|94.335|0|100
A|IAU|20260130|11:56:21.535172|S|100|93.605|0|100
A|IAU|20260130|12:01:23.521854|S|400|93.625|0|400
A|IAU|20260130|12:03:43.654885|S|400|93.715|0|400
A|IAU|20260130|12:11:44.319587|S|3|92.945|0|3
A|IAU|20260130|12:12:22.852692|S|100|92.685|0|100
A|IAU|20260130|12:13:46.850527|S|65|92.33|0|65
A|IAU|20260130|12:14:32.703342|S|100|92.755|0|100
A|IAU|20260130|12:15:00.192723|S|49|92.51|0|49
A|IAU|20260130|12:15:00.408124|S|49|92.5|0|49
A|IAU|20260130|12:18:29.821318|S|100|92.445|0|100
A|IAU|20260130|12:25:40.589632|S|100|92.94|0|100
A|IAU|20260130|12:44:17.455442|S|66|91.24|0|66
A|IAU|20260130|12:44:17.455443|S|34|91.24|0|34
A|IAU|20260130|12:44:19.585900|S|100|91.17|0|100
A|IAU|20260130|12:54:09.055277|S|100|90.54|0|100
A|IAU|20260130|12:54:44.976414|S|100|90.64|0|100
A|IAU|20260130|12:55:54.213595|S|100|90.39|0|100
A|IAU|20260130|12:57:05.246549|S|10|90.935|0|10
A|IAU|20260130|13:01:11.946005|S|256|91.455|0|256
A|IAU|20260130|13:33:57.473195|E|100|89.77|0|100
A|IAU|20260130|13:34:05.095960|E|100|89.7|0|100
A|IAU|20260130|13:35:19.294132|S|100|89.65|0|100
A|IAU|20260130|13:43:06.606813|E|100|89.555|0|100
A|IAU|20260130|13:43:07.169966|S|100|89.55|0|100
A|IAU|20260130|13:44:19.338842|S|100|89.67|0|100
A|IAU|20260130|13:44:27.296601|S|100|89.715|0|100
A|IAU|20260130|13:45:06.558431|E|100|89.91|0|100
A|IAU|20260130|13:45:09.854688|E|100|89.95|0|100
A|IAU|20260130|13:46:15.417051|E|100|90.245|0|100
A|IAU|20260130|13:46:17.923232|E|100|90.225|0|100
A|IAU|20260130|13:46:31.020986|S|100|90.3|0|100
A|IAU|20260130|13:47:01.004588|S|100|90.41|0|100
A|IAU|20260130|13:47:01.247738|S|100|90.45|0|100
A|IAU|20260130|13:51:06.096453|E|100|91.2|0|100
A|IAU|20260130|13:51:08.470847|E|100|91.315|0|100
A|IAU|20260130|13:51:08.647696|E|100|91.31|0|100
A|IAU|20260130|13:55:09.661192|S|100|91.6|0|100
A|IAU|20260130|13:55:13.374510|S|100|91.67|0|100
A|IAU|20260130|14:44:08.791783|S|1|92.73|0|1
A|IAU|20260130|14:44:12.145815|S|99|92.73|0|99
A|IAU|20260130|15:34:07.638021|E|1250|91.88|0|1250
A|IAU|20260130|15:34:48.944585|S|100|91.96|0|100
A|IAU|20260130|15:39:58.816126|S|10|91.53|0|10
A|IAU|20260130|15:39:58.917051|S|4|91.53|0|4
A|IAU|20260130|15:48:38.305479|S|100|91.6|0|100
A|IAU|20260130|15:50:09.058169|S|100|91.625|0|100
A|IAU|20260130|15:50:29.550504|S|100|91.515|0|100
A|IAU|20260130|15:51:39.754994|S|200|91.555|0|200
A|IAU|20260130|15:52:15.357974|S|100|91.465|0|100
A|IAU|20260130|15:52:19.405200|S|200|91.525|0|200
A|IAU|20260130|15:52:55.966861|S|100|91.535|0|100
A|IAU|20260130|15:55:07.294518|S|100|91.105|0|100
A|IAU|20260130|15:55:10.284023|S|200|91.095|0|200
A|IAU|20260130|15:55:11.712394|S|100|91.095|0|100
A|IAU|20260130|15:55:31.115111|S|100|90.83|0|100
A|IAU|20260130|15:55:32.633086|S|200|90.815|0|200
A|IAU|20260130|15:55:36.331821|S|100|90.93|0|100
A|IAU|20260130|15:55:52.621555|E|100|90.93|0|100
A|IAU|20260130|15:57:17.963719|S|100|90.945|0|100
A|IAU|20260130|15:59:00.253519|S|100|91.03|0|100
A|IAU|20260130|15:59:00.260394|S|100|91.03|0|100
A|IAU|20260130|15:59:00.615026|S|100|91.045|0|100
A|IAUM|20260130|09:52:13.207471|S|20|50.585|0|20
A|IAUM|20260130|10:06:27.109458|S|10|49.87|0|10
A|IAUM|20260130|10:08:19.826178|S|10|49.96|0|10
A|IAUM|20260130|10:36:46.107399|S|10|50.445|0|10
A|IAUM|20260130|11:01:50.242962|S|20|50.325|0|20
A|IAUM|20260130|12:40:00.745582|S|2000|48.73|0|2000
A|IAUM|20260130|12:43:08.007022|S|600|48.54|0|600
A|IAUM|20260130|12:59:16.015696|E|700|48.15|0|700
A|IAUM|20260130|13:21:33.016846|E|100|47.005|0|100
A|IAUM|20260130|15:06:21.661932|S|10|48.825|0|10
A|IAUX|20260130|09:30:00.171854|S|126558|1.65|71663|33875
A|IAUX|20260130|09:30:00.171854|E|126558|1.65|71663|958
A|IAUX|20260130|09:30:00.646407|S|572|1.64|0|572
A|IAUX|20260130|09:30:00.911813|E|300|1.63|0|300
A|IAUX|20260130|09:30:00.911813|E|300|1.63|0|300
A|IAUX|20260130|09:30:00.911813|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.930923|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.938606|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.943119|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.947744|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.952173|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.956693|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.961024|E|100|1.63|0|100
A|IAUX|20260130|09:30:00.965581|E|100|1.63|0|100
A|IAUX|20260130|09:30:03.086197|E|4000|1.635|0|4000
A|IAUX|20260130|09:30:03.646534|E|300|1.64|0|300
A|IAUX|20260130|09:30:03.653388|E|265|1.645|0|265
A|IAUX|20260130|09:30:04.672437|E|300|1.64|0|300
A|IAUX|20260130|09:30:05.343100|E|300|1.64|0|300
A|IAUX|20260130|09:30:06.563477|E|1000|1.64|0|1000
A|IAUX|20260130|09:30:06.571036|E|300|1.64|0|300
A|IAUX|20260130|09:30:06.579743|S|100|1.64|0|100
A|IAUX|20260130|09:30:06.580080|E|400|1.64|0|400
A|IAUX|20260130|09:30:06.597316|E|400|1.64|0|400
A|IAUX|20260130|09:30:06.606915|E|400|1.63|0|400
A|IAUX|20260130|09:30:06.616867|E|10|1.62|0|10
A|IAUX|20260130|09:30:06.616867|E|100|1.62|0|100
A|IAUX|20260130|09:30:06.616867|E|290|1.62|0|290
A|IAUX|20260130|09:30:06.625283|E|100|1.63|0|100
A|IAUX|20260130|09:30:06.632110|E|100|1.62|0|100
A|IAUX|20260130|09:30:06.632110|E|300|1.62|0|300
A|IAUX|20260130|09:30:07.502434|E|3900|1.635|0|3900
A|IAUX|20260130|09:30:07.509679|E|3900|1.635|0|3900
A|IAUX|20260130|09:30:07.517120|E|300|1.62|0|300
A|IAUX|20260130|09:30:07.517120|E|10|1.62|0|10
A|IAUX|20260130|09:30:07.517120|E|3590|1.62|0|3590
A|IAUX|20260130|09:30:07.929067|E|300|1.635|0|300
A|IAUX|20260130|09:30:07.934986|E|300|1.62|0|300
A|IAUX|20260130|09:30:08.264664|E|300|1.635|0|300
A|IAUX|20260130|09:30:08.271166|E|300|1.62|0|300
A|IAUX|20260130|09:30:08.623616|E|300|1.62|0|300
A|IAUX|20260130|09:30:09.111406|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.124498|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.136384|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.149129|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.160290|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.171420|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.181270|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.191734|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.201811|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.210537|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.221153|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.231668|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.240899|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.248812|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.256380|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.266735|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.273944|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.280385|E|300|1.625|0|300
A|IAUX|20260130|09:30:09.287382|E|300|1.625|0|300
A|IAUX|20260130|09:30:28.723161|S|100|1.65|0|100
A|IAUX|20260130|09:30:28.723378|S|2000|1.65|0|2000
A|IAUX|20260130|09:30:43.585220|E|1500|1.66|0|1500
A|IAUX|20260130|09:30:43.585220|S|100|1.66|0|100
A|IAUX|20260130|09:30:43.585221|S|13668|1.66|0|13668
A|IAUX|20260130|09:30:43.585222|S|1500|1.66|0|1500
A|IAUX|20260130|09:30:43.585222|S|2100|1.66|0|2100
A|IAUX|20260130|09:30:43.585735|S|1106|1.67|0|1106
A|IAUX|20260130|09:30:43.585774|S|994|1.67|0|994
A|IAUX|20260130|09:30:44.011008|S|32|1.68|0|32
A|IAUX|20260130|09:30:44.011053|S|332|1.69|0|332
A|IAUX|20260130|09:31:02.316089|S|200|1.69|0|200
A|IAUX|20260130|09:32:53.593619|E|300|1.68|0|300
A|IAUX|20260130|09:37:59.702263|E|100|1.71|0|100
A|IAUX|20260130|09:43:42.321685|E|8|1.71|0|8
A|IAUX|20260130|09:43:42.356994|E|55|1.71|0|55
A|IAUX|20260130|09:43:42.415433|E|79|1.71|0|79
A|IAUX|20260130|09:43:42.456588|E|60|1.71|0|60
A|IAUX|20260130|09:44:19.357212|E|87|1.71|0|87
A|IAUX|20260130|09:44:19.420373|E|43|1.71|0|43
A|IAUX|20260130|09:44:19.619154|S|200|1.71|0|200
A|IAUX|20260130|09:44:19.619154|E|8642|1.71|0|8642
A|IAUX|20260130|09:49:39.067231|S|100|1.71|0|100
A|IAUX|20260130|09:49:39.067231|S|1800|1.71|0|1800
A|IAUX|20260130|10:01:25.368628|E|600|1.68|0|600
A|IAUX|20260130|10:03:13.398462|S|800|1.67|0|800
A|IAUX|20260130|10:03:13.398462|S|100|1.67|0|100
A|IAUX|20260130|10:05:29.372997|S|1400|1.67|0|1400
A|IAUX|20260130|10:07:12.863821|S|1100|1.68|0|1100
A|IAUX|20260130|10:07:12.863821|S|3200|1.68|0|3200
A|IAUX|20260130|10:11:59.224790|S|12200|1.68|0|12200
A|IAUX|20260130|10:17:36.613776|S|100|1.69|0|100
A|IAUX|20260130|10:17:36.613776|S|100|1.69|0|100
A|IAUX|20260130|10:23:45.037516|S|300|1.69|0|300
A|IAUX|20260130|10:23:45.037516|S|600|1.69|0|600
A|IAUX|20260130|10:27:04.413024|S|100|1.68|0|100
A|IAUX|20260130|10:27:04.413025|S|100|1.68|0|100
A|IAUX|20260130|10:27:04.413025|S|300|1.68|0|300
A|IAUX|20260130|10:31:17.691595|S|100|1.69|0|100
A|IAUX|20260130|10:31:17.691756|S|300|1.69|0|300
A|IAUX|20260130|10:35:04.958962|S|38|1.69|0|38
A|IAUX|20260130|10:35:05.032664|S|58|1.69|0|58
A|IAUX|20260130|10:35:05.079129|S|29|1.69|0|29
A|IAUX|20260130|10:35:05.195079|S|35|1.69|0|35
A|IAUX|20260130|10:35:05.238796|S|95|1.69|0|95
A|IAUX|20260130|10:35:07.398655|S|800|1.69|0|800
A|IAUX|20260130|10:47:46.466837|E|100|1.69|0|100
A|IAUX|20260130|10:47:46.466925|E|1000|1.68|0|1000
A|IAUX|20260130|10:47:46.466926|E|5700|1.68|0|5700
A|IAUX|20260130|10:47:46.466949|E|800|1.68|0|800
A|IAUX|20260130|10:47:46.466964|E|2500|1.68|0|2500
A|IAUX|20260130|10:47:46.466964|E|400|1.68|0|400
A|IAUX|20260130|10:49:12.642607|S|3100|1.68|0|3100
A|IAUX|20260130|10:49:12.642608|S|400|1.68|0|400
A|IAUX|20260130|11:06:44.147647|S|200|1.66|0|200
A|IAUX|20260130|11:06:44.147647|S|2500|1.66|0|2500
A|IAUX|20260130|11:06:44.147647|S|1400|1.66|0|1400
A|IAUX|20260130|11:34:20.695427|S|2300|1.63|0|2300
A|IAUX|20260130|11:34:20.695428|S|300|1.63|0|300
A|IAUX|20260130|11:34:20.695428|S|1500|1.63|0|1500
A|IAUX|20260130|11:34:20.695428|S|200|1.63|0|200
A|IAUX|20260130|11:42:21.907538|S|1000|1.63|0|1000
A|IAUX|20260130|11:42:21.907539|S|1700|1.63|0|1700
A|IAUX|20260130|12:03:33.700017|S|2600|1.63|0|2600
A|IAUX|20260130|12:03:33.700018|S|100|1.63|0|100
A|IAUX|20260130|12:11:20.880161|S|3600|1.61|0|3600
A|IAUX|20260130|12:16:13.703193|S|500|1.61|0|500
A|IAUX|20260130|12:16:13.703193|S|1000|1.61|0|1000
A|IAUX|20260130|12:22:25.287107|S|500|1.61|0|500
A|IAUX|20260130|12:30:52.047068|S|100|1.62|0|100
A|IAUX|20260130|12:30:52.047068|S|100|1.62|0|100
A|IAUX|20260130|12:30:52.047069|S|1500|1.62|0|1500
A|IAUX|20260130|12:30:52.047071|S|400|1.62|0|400
A|IAUX|20260130|12:44:42.528463|S|1600|1.61|0|1600
A|IAUX|20260130|12:44:42.528463|S|100|1.61|0|100
A|IAUX|20260130|12:44:42.528464|S|200|1.61|0|200
A|IAUX|20260130|13:12:52.192123|E|1800|1.6|0|1800
A|IAUX|20260130|13:12:52.192124|E|100|1.6|0|100
A|IAUX|20260130|13:12:52.192124|E|100|1.6|0|100
A|IAUX|20260130|13:16:45.671487|E|2|1.6|0|2
A|IAUX|20260130|13:30:10.053271|E|100|1.59|0|100
A|IAUX|20260130|13:31:59.202522|S|2500|1.59|0|2500
A|IAUX|20260130|13:31:59.202523|S|1000|1.59|0|1000
A|IAUX|20260130|13:31:59.202523|S|3000|1.59|0|3000
A|IAUX|20260130|13:31:59.202523|S|200|1.59|0|200
A|IAUX|20260130|13:33:49.182565|S|1000|1.6|0|1000
A|IAUX|20260130|13:33:49.182566|S|2600|1.6|0|2600
A|IAUX|20260130|13:33:49.182566|S|6000|1.6|0|6000
A|IAUX|20260130|13:33:49.182566|S|500|1.6|0|500
A|IAUX|20260130|13:33:49.182568|S|3300|1.6|0|3300
A|IAUX|20260130|13:33:49.182569|S|500|1.6|0|500
A|IAUX|20260130|13:44:45.855364|S|500|1.6|0|500
A|IAUX|20260130|13:44:45.855364|S|500|1.6|0|500
A|IAUX|20260130|13:44:45.855365|S|10|1.6|0|10
A|IAUX|20260130|13:47:10.325068|S|700|1.61|0|700
A|IAUX|20260130|13:48:35.280939|S|2500|1.62|0|2500
A|IAUX|20260130|13:51:20.598454|S|1200|1.63|0|1200
A|IAUX|20260130|13:51:20.598454|S|2000|1.63|0|2000
A|IAUX|20260130|13:51:20.598455|S|4800|1.63|0|4800
A|IAUX|20260130|13:53:36.447246|S|3849|1.63|0|3849
A|IAUX|20260130|13:53:48.154520|S|744|1.63|0|744
A|IAUX|20260130|13:53:48.155291|S|100|1.63|0|100
A|IAUX|20260130|13:54:08.817143|S|69|1.63|0|69
A|IAUX|20260130|13:54:08.817938|S|136|1.63|0|136
A|IAUX|20260130|13:54:58.699730|S|4202|1.63|0|4202
A|IAUX|20260130|13:54:58.699730|S|1100|1.63|0|1100
A|IAUX|20260130|13:55:50.663526|S|2800|1.64|0|2800
A|IAUX|20260130|13:56:55.642690|S|200|1.64|0|200
A|IAUX|20260130|13:56:55.642757|S|6900|1.64|0|6900
A|IAUX|20260130|14:03:56.496903|S|2400|1.63|0|2400
A|IAUX|20260130|14:03:56.496903|S|200|1.63|0|200
A|IAUX|20260130|14:18:24.279881|S|2200|1.63|0|2200
A|IAUX|20260130|14:18:24.279881|S|700|1.63|0|700
A|IAUX|20260130|14:18:24.279882|S|300|1.63|0|300
A|IAUX|20260130|14:27:50.514658|S|6200|1.63|0|6200
A|IAUX|20260130|14:27:50.514659|S|10|1.63|0|10
A|IAUX|20260130|14:27:50.514659|S|100|1.63|0|100
A|IAUX|20260130|14:42:49.811791|S|2400|1.63|0|2400
A|IAUX|20260130|14:42:49.811792|E|5899|1.63|0|5899
A|IAUX|20260130|14:42:49.811792|S|10|1.63|0|10
A|IAUX|20260130|14:42:49.811795|S|500|1.63|0|500
A|IAUX|20260130|15:29:00.105750|S|1000|1.61|0|1000
A|IAUX|20260130|15:34:15.030249|S|55|1.61|0|55
A|IAUX|20260130|15:34:15.030358|S|30|1.61|0|30
A|IAUX|20260130|15:53:15.526462|S|400|1.595|0|400
A|IAUX|20260130|15:59:12.972362|S|10|1.6|0|10
A|IAUX WS|20260130|09:30:00.176840|E|86|1.4|78353|86
A|IAUX WS|20260130|09:44:39.169909|S|200|1.06|0|200
A|IAUX WS|20260130|09:44:39.169909|S|100|1.05|0|100
A|IBB|20260130|10:21:42.955445|S|40|172.2|0|40
A|IBB|20260130|13:32:55.229939|S|100|172.05|0|100
A|IBB|20260130|13:32:55.229974|S|100|172.05|0|100
A|IBB|20260130|15:59:50.617185|S|15|172.38|0|15
A|IBB|20260130|15:59:50.617198|S|15|172.38|0|15
A|IBCA|20260130|12:45:40.562458|S|5|25.96|0|5
A|IBCA|20260130|12:46:21.315200|S|11|25.96|0|11
A|IBCP|20260130|15:39:50.726301|S|11|35.18|0|11
A|IBCP|20260130|15:41:11.705432|S|14|35.18|0|14
A|IBCP|20260130|15:47:30.620371|S|100|35.125|0|100
A|IBCP|20260130|15:56:35.131345|S|10|35.14|0|10
A|IBCP|20260130|15:56:35.131416|S|55|35.14|0|55
A|IBDT|20260130|10:42:05.373140|S|100|25.54|0|100
A|IBDT|20260130|10:45:45.316141|S|100|25.54|0|100
A|IBDU|20260130|14:14:57.024243|S|200|23.51|0|200
A|IBDV|20260130|12:27:34.709332|S|200|22.13|0|200
A|IBDV|20260130|12:49:45.542045|S|100|22.13|0|100
A|IBDV|20260130|13:50:06.133891|S|100|22.145|0|100
A|IBDV|20260130|13:51:22.624888|S|29|22.145|0|29
A|IBDV|20260130|13:51:53.859626|S|37|22.145|0|37
A|IBDV|20260130|13:51:55.866400|S|37|22.145|0|37
A|IBDV|20260130|15:49:24.019534|S|56|22.145|0|56
A|IBDV|20260130|15:51:13.025143|S|56|22.145|0|56
A|IBDV|20260130|15:52:51.017616|S|56|22.145|0|56
A|IBDV|20260130|15:55:49.018927|S|56|22.145|0|56
A|IBDV|20260130|15:56:45.377191|S|40|22.145|0|40
A|IBDV|20260130|15:56:46.378129|S|27|22.145|0|27
A|IBDV|20260130|15:59:46.472078|S|800|22.145|0|800
A|IBDW|20260130|11:16:45.336113|S|100|21.2|0|100
A|IBDW|20260130|11:16:50.757228|S|100|21.2|0|100
A|IBDY|20260130|15:44:46.979820|S|200|26.18|0|200
A|IBDY|20260130|15:59:59.960961|S|200|26.18|0|200
A|IBDZ|20260130|10:10:05.540122|S|100|26.42|0|100
A|IBDZ|20260130|11:04:27.122458|S|100|26.42|0|100
A|IBDZ|20260130|11:05:35.910382|S|26|26.42|0|26
A|IBDZ|20260130|13:22:41.192325|S|100|26.43|0|100
A|IBDZ|20260130|14:51:29.031253|S|100|26.43|0|100
A|IBDZ|20260130|14:51:29.031253|S|360|26.43|0|360
A|IBDZ|20260130|15:39:46.517739|S|99|26.42|0|99
A|IBEX|20260130|11:18:16.990314|S|1|37.24|0|1
A|IBHF|20260130|13:11:12.305811|S|100|23.125|0|100
A|IBHG|20260130|14:17:36.188690|S|200|22.315|0|200
A|IBIO|20260130|09:55:30.192103|S|100|2.12|0|100
A|IBIO|20260130|09:58:04.694801|S|12|2.16|0|12
A|IBIT|20260130|09:30:00.476648|S|100|46.96|0|100
A|IBIT|20260130|09:31:10.011265|S|300|46.97|0|300
A|IBIT|20260130|09:31:52.850647|S|6|46.88|0|6
A|IBIT|20260130|09:37:42.583316|S|176|47.135|0|176
A|IBIT|20260130|09:40:07.606521|S|100|47.275|0|100
A|IBIT|20260130|09:41:28.861214|S|141|47.175|0|141
A|IBIT|20260130|09:41:30.620971|S|100|47.185|0|100
A|IBIT|20260130|09:41:30.812575|S|162|47.185|0|162
A|IBIT|20260130|09:43:42.584916|S|200|47.325|0|200
A|IBIT|20260130|09:47:59.963050|S|100|47.325|0|100
A|IBIT|20260130|09:49:20.636439|S|49|47.325|0|49
A|IBIT|20260130|09:54:15.108413|S|355|46.955|0|355
A|IBIT|20260130|09:54:34.948590|S|373|46.965|0|373
A|IBIT|20260130|09:55:23.838322|S|24|47.045|0|24
A|IBIT|20260130|09:55:49.275209|S|403|47.105|0|403
A|IBIT|20260130|09:56:25.632514|S|349|47.025|0|349
A|IBIT|20260130|09:58:32.244154|S|20|47.005|0|20
A|IBIT|20260130|09:58:32.244232|S|313|47.005|0|313
A|IBIT|20260130|09:59:52.212576|S|300|46.995|0|300
A|IBIT|20260130|09:59:52.213357|S|200|46.995|0|200
A|IBIT|20260130|09:59:52.214544|S|174|46.995|0|174
A|IBIT|20260130|10:01:12.015442|S|437|47.025|0|437
A|IBIT|20260130|10:02:45.037101|S|291|47.125|0|291
A|IBIT|20260130|10:04:09.523833|S|10|47.125|0|10
A|IBIT|20260130|10:04:41.948068|S|347|47.115|0|347
A|IBIT|20260130|10:04:50.311453|S|100|47.135|0|100
A|IBIT|20260130|10:04:55.802669|S|100|47.145|0|100
A|IBIT|20260130|10:06:07.869746|S|189|47.285|0|189
A|IBIT|20260130|10:07:31.456365|S|37|47.315|0|37
A|IBIT|20260130|10:07:48.353160|S|1925|47.275|0|1925
A|IBIT|20260130|10:07:48.353160|S|367|47.275|0|367
A|IBIT|20260130|10:07:48.353160|S|164|47.275|0|164
A|IBIT|20260130|10:07:48.353283|S|614|47.275|0|614
A|IBIT|20260130|10:08:12.469912|S|211|47.255|0|211
A|IBIT|20260130|10:08:12.469913|S|403|47.255|0|403
A|IBIT|20260130|10:08:12.470769|S|666|47.255|0|666
A|IBIT|20260130|10:08:12.470820|S|536|47.255|0|536
A|IBIT|20260130|10:08:12.470907|S|523|47.255|0|523
A|IBIT|20260130|10:08:18.072138|S|170|47.265|0|170
A|IBIT|20260130|10:08:18.072138|S|830|47.265|0|830
A|IBIT|20260130|10:08:34.090351|S|724|47.235|0|724
A|IBIT|20260130|10:08:34.090351|S|504|47.235|0|504
A|IBIT|20260130|10:08:37.028279|S|100|47.205|0|100
A|IBIT|20260130|10:09:42.758969|S|82|47.295|0|82
A|IBIT|20260130|10:09:42.758970|S|2178|47.295|0|2178
A|IBIT|20260130|10:09:52.375013|S|100|47.315|0|100
A|IBIT|20260130|10:10:00.607031|S|100|47.315|0|100
A|IBIT|20260130|10:10:37.506044|S|191|47.265|0|191
A|IBIT|20260130|10:10:37.506044|S|1504|47.265|0|1504
A|IBIT|20260130|10:10:48.022871|S|279|47.245|0|279
A|IBIT|20260130|10:10:48.022872|S|359|47.245|0|359
A|IBIT|20260130|10:10:48.023030|S|638|47.245|0|638
A|IBIT|20260130|10:10:48.034995|S|629|47.245|0|629
A|IBIT|20260130|10:10:48.034995|S|9|47.245|0|9
A|IBIT|20260130|10:11:03.782791|S|1107|47.255|0|1107
A|IBIT|20260130|10:11:09.330079|S|208|47.225|0|208
A|IBIT|20260130|10:12:49.536739|S|100|47.305|0|100
A|IBIT|20260130|10:25:18.686937|S|200|47.025|0|200
A|IBIT|20260130|10:26:32.527228|S|100|46.895|0|100
A|IBIT|20260130|10:29:20.479587|S|1|46.795|0|1
A|IBIT|20260130|10:35:18.159316|S|200|46.945|0|200
A|IBIT|20260130|10:38:37.997047|S|100|47.095|0|100
A|IBIT|20260130|10:38:38.182914|S|5|47.095|0|5
A|IBIT|20260130|10:38:45.914629|S|100|47.105|0|100
A|IBIT|20260130|10:38:47.693971|S|118|47.095|0|118
A|IBIT|20260130|10:39:02.815166|S|493|47.065|0|493
A|IBIT|20260130|10:39:02.854717|S|130|47.065|0|130
A|IBIT|20260130|10:39:17.782657|S|100|47.065|0|100
A|IBIT|20260130|10:39:17.980652|S|175|47.065|0|175
A|IBIT|20260130|10:39:22.149750|S|986|47.065|0|986
A|IBIT|20260130|10:40:13.627360|S|760|47.195|0|760
A|IBIT|20260130|10:40:13.627360|S|648|47.195|0|648
A|IBIT|20260130|10:40:17.113095|S|206|47.195|0|206
A|IBIT|20260130|10:40:42.417187|S|200|47.185|0|200
A|IBIT|20260130|10:40:45.810593|S|100|47.195|0|100
A|IBIT|20260130|10:40:46.476227|S|352|47.195|0|352
A|IBIT|20260130|10:40:52.690957|S|100|47.135|0|100
A|IBIT|20260130|10:42:04.750122|S|2500|47.135|0|2500
A|IBIT|20260130|10:42:16.956102|S|100|47.175|0|100
A|IBIT|20260130|10:42:16.956117|S|766|47.175|0|766
A|IBIT|20260130|10:42:16.956845|S|345|47.175|0|345
A|IBIT|20260130|10:42:23.800164|S|100|47.145|0|100
A|IBIT|20260130|10:42:45.774380|S|100|47.135|0|100
A|IBIT|20260130|10:43:37.436960|S|751|47.145|0|751
A|IBIT|20260130|10:48:18.066916|S|100|47.145|0|100
A|IBIT|20260130|10:50:54.514701|S|100|47.04|0|100
A|IBIT|20260130|10:50:54.944933|S|2|47.05|0|2
A|IBIT|20260130|10:50:54.945072|S|98|47.05|0|98
A|IBIT|20260130|10:50:55.317039|S|200|47.06|0|200
A|IBIT|20260130|10:51:08.081068|S|600|47.07|0|600
A|IBIT|20260130|10:52:29.702656|S|300|47.04|0|300
A|IBIT|20260130|10:55:39.193907|S|100|47.04|0|100
A|IBIT|20260130|10:55:39.193907|S|100|47.04|0|100
A|IBIT|20260130|10:55:49.070166|S|100|47.055|0|100
A|IBIT|20260130|10:56:27.579277|S|100|47|0|100
A|IBIT|20260130|10:56:54.661710|S|200|46.96|0|200
A|IBIT|20260130|10:58:16.232056|S|200|46.95|0|200
A|IBIT|20260130|11:00:14.268441|S|300|46.9|0|300
A|IBIT|20260130|11:00:24.083988|S|400|46.91|0|400
A|IBIT|20260130|11:00:28.447910|S|5|46.925|0|5
A|IBIT|20260130|11:01:08.314383|S|200|46.925|0|200
A|IBIT|20260130|11:09:26.569167|S|133|47.045|0|133
A|IBIT|20260130|11:10:20.698719|S|100|47.035|0|100
A|IBIT|20260130|11:10:23.425267|S|498|47.015|0|498
A|IBIT|20260130|11:10:39.406920|S|100|46.94|0|100
A|IBIT|20260130|11:11:17.808683|S|100|46.98|0|100
A|IBIT|20260130|11:11:31.907409|S|200|47|0|200
A|IBIT|20260130|11:11:31.907409|S|100|47|0|100
A|IBIT|20260130|11:11:51.879327|S|400|47.01|0|400
A|IBIT|20260130|11:12:27.937766|S|29|47|0|29
A|IBIT|20260130|11:12:29.468551|S|100|47.01|0|100
A|IBIT|20260130|11:12:46.056711|S|200|47.02|0|200
A|IBIT|20260130|11:13:27.345927|S|200|47.05|0|200
A|IBIT|20260130|11:15:25.994397|S|200|47.07|0|200
A|IBIT|20260130|11:15:25.994397|S|300|47.07|0|300
A|IBIT|20260130|11:16:28.727630|S|300|46.98|0|300
A|IBIT|20260130|11:16:34.030651|S|200|46.99|0|200
A|IBIT|20260130|11:17:19.206301|S|100|46.99|0|100
A|IBIT|20260130|11:17:37.153306|S|200|46.98|0|200
A|IBIT|20260130|11:17:42.905136|S|100|46.99|0|100
A|IBIT|20260130|11:18:25.479973|S|300|46.92|0|300
A|IBIT|20260130|11:18:47.279319|S|100|46.95|0|100
A|IBIT|20260130|11:19:36.572714|S|100|46.98|0|100
A|IBIT|20260130|11:21:36.744531|S|300|46.93|0|300
A|IBIT|20260130|11:21:36.744531|S|100|46.93|0|100
A|IBIT|20260130|11:22:27.485724|S|200|46.91|0|200
A|IBIT|20260130|11:22:27.485724|S|100|46.91|0|100
A|IBIT|20260130|11:22:27.485725|S|100|46.91|0|100
A|IBIT|20260130|11:23:57.668670|S|1|46.885|0|1
A|IBIT|20260130|11:24:32.305704|S|100|46.825|0|100
A|IBIT|20260130|11:46:54.539864|S|100|47.14|0|100
A|IBIT|20260130|11:47:22.296186|S|100|47.16|0|100
A|IBIT|20260130|11:50:44.784770|S|10|47.07|0|10
A|IBIT|20260130|11:55:17.121081|S|100|47.08|0|100
A|IBIT|20260130|11:59:38.655965|S|100|47.05|0|100
A|IBIT|20260130|11:59:38.655977|S|100|47.05|0|100
A|IBIT|20260130|12:03:00.366301|S|100|46.955|0|100
A|IBIT|20260130|12:08:15.719245|S|100|46.8|0|100
A|IBIT|20260130|12:10:47.673307|S|100|46.95|0|100
A|IBIT|20260130|12:11:04.163940|S|100|46.95|0|100
A|IBIT|20260130|12:11:09.159674|S|200|46.97|0|200
A|IBIT|20260130|12:12:06.539970|S|100|46.93|0|100
A|IBIT|20260130|12:12:33.322739|S|500|46.91|0|500
A|IBIT|20260130|12:12:35.058815|S|500|46.92|0|500
A|IBIT|20260130|12:14:06.864961|S|100|46.87|0|100
A|IBIT|20260130|12:14:28.071335|S|16|46.87|0|16
A|IBIT|20260130|12:14:28.071585|S|84|46.87|0|84
A|IBIT|20260130|12:14:31.776576|S|100|46.89|0|100
A|IBIT|20260130|12:14:31.778178|S|100|46.89|0|100
A|IBIT|20260130|12:15:23.299913|S|200|46.81|0|200
A|IBIT|20260130|12:15:57.460764|S|100|46.85|0|100
A|IBIT|20260130|12:16:02.875148|S|200|46.87|0|200
A|IBIT|20260130|12:16:13.700223|S|100|46.9|0|100
A|IBIT|20260130|12:16:13.700223|S|100|46.9|0|100
A|IBIT|20260130|12:17:30.136629|S|100|46.92|0|100
A|IBIT|20260130|12:18:06.904350|S|100|46.94|0|100
A|IBIT|20260130|12:18:06.916501|S|86|46.95|0|86
A|IBIT|20260130|12:18:06.917106|S|114|46.95|0|114
A|IBIT|20260130|12:19:42.591129|S|100|46.96|0|100
A|IBIT|20260130|12:21:51.506454|S|100|47.08|0|100
A|IBIT|20260130|12:22:28.048016|S|100|47.18|0|100
A|IBIT|20260130|12:28:40.695106|S|175|47.22|0|175
A|IBIT|20260130|12:44:26.146605|S|2|47.06|0|2
A|IBIT|20260130|12:44:26.146640|S|98|47.06|0|98
A|IBIT|20260130|13:25:42.187144|S|200|46.47|0|200
A|IBIT|20260130|13:26:21.392254|S|100|46.665|0|100
A|IBIT|20260130|13:26:57.186511|S|100|46.65|0|100
A|IBIT|20260130|13:26:59.409489|S|100|46.66|0|100
A|IBIT|20260130|13:27:05.599214|S|200|46.67|0|200
A|IBIT|20260130|13:27:44.914632|S|400|46.7|0|400
A|IBIT|20260130|13:28:01.679583|S|100|46.69|0|100
A|IBIT|20260130|13:28:51.278149|S|200|46.6|0|200
A|IBIT|20260130|13:28:51.278455|S|100|46.6|0|100
A|IBIT|20260130|13:29:06.935088|S|100|46.62|0|100
A|IBIT|20260130|13:29:43.280430|S|100|46.68|0|100
A|IBIT|20260130|13:30:02.021573|S|100|46.76|0|100
A|IBIT|20260130|13:30:02.021573|S|100|46.755|0|100
A|IBIT|20260130|13:30:03.085001|S|100|46.74|0|100
A|IBIT|20260130|13:31:10.595172|S|100|46.65|0|100
A|IBIT|20260130|13:31:11.426624|S|200|46.66|0|200
A|IBIT|20260130|13:31:11.627838|S|100|46.67|0|100
A|IBIT|20260130|13:31:22.345749|S|100|46.73|0|100
A|IBIT|20260130|13:32:58.410682|S|200|46.61|0|200
A|IBIT|20260130|13:33:28.234425|S|2|46.62|0|2
A|IBIT|20260130|13:33:28.234642|S|98|46.62|0|98
A|IBIT|20260130|13:34:00.979973|S|200|46.61|0|200
A|IBIT|20260130|13:34:35.382669|S|100|46.59|0|100
A|IBIT|20260130|13:34:35.382669|S|100|46.59|0|100
A|IBIT|20260130|13:34:51.718520|S|100|46.59|0|100
A|IBIT|20260130|13:34:52.146744|S|200|46.6|0|200
A|IBIT|20260130|13:35:47.410821|S|1063|46.655|0|1063
A|IBIT|20260130|13:36:05.175535|S|100|46.63|0|100
A|IBIT|20260130|13:36:07.960601|S|100|46.66|0|100
A|IBIT|20260130|13:36:15.099074|S|95|46.7|0|95
A|IBIT|20260130|13:37:15.693448|S|100|46.63|0|100
A|IBIT|20260130|13:37:47.032702|S|300|46.63|0|300
A|IBIT|20260130|13:40:23.143152|S|100|46.685|0|100
A|IBIT|20260130|13:41:05.780845|S|300|46.7|0|300
A|IBIT|20260130|13:41:22.420739|S|200|46.67|0|200
A|IBIT|20260130|13:41:22.420739|S|100|46.67|0|100
A|IBIT|20260130|13:42:16.965674|S|200|46.7|0|200
A|IBIT|20260130|13:42:16.966608|S|200|46.7|0|200
A|IBIT|20260130|13:42:52.576382|S|100|46.72|0|100
A|IBIT|20260130|13:43:03.701489|S|100|46.74|0|100
A|IBIT|20260130|13:43:44.602121|S|100|46.83|0|100
A|IBIT|20260130|13:43:47.667826|S|200|46.86|0|200
A|IBIT|20260130|13:44:07.051199|S|200|47|0|200
A|IBIT|20260130|13:44:08.930169|S|21|47|0|21
A|IBIT|20260130|13:44:52.528042|S|100|47.06|0|100
A|IBIT|20260130|13:45:02.308636|S|200|47.065|0|200
A|IBIT|20260130|13:45:02.309264|S|700|47.065|0|700
A|IBIT|20260130|13:45:02.309812|S|163|47.065|0|163
A|IBIT|20260130|13:45:04.337061|S|100|47.13|0|100
A|IBIT|20260130|13:45:13.592975|S|21|47.1|0|21
A|IBIT|20260130|13:45:44.006612|S|200|47.05|0|200
A|IBIT|20260130|13:46:57.074517|S|200|47.02|0|200
A|IBIT|20260130|13:46:57.663455|S|100|47.03|0|100
A|IBIT|20260130|13:46:57.663455|S|100|47.03|0|100
A|IBIT|20260130|13:47:00.196884|S|100|47.04|0|100
A|IBIT|20260130|13:47:07.363288|S|100|47.15|0|100
A|IBIT|20260130|13:47:12.377240|S|21|47.15|0|21
A|IBIT|20260130|13:47:42.375500|S|100|47.28|0|100
A|IBIT|20260130|13:48:12.602276|S|100|47.32|0|100
A|IBIT|20260130|13:48:12.602276|S|100|47.32|0|100
A|IBIT|20260130|13:48:14.851582|S|100|47.33|0|100
A|IBIT|20260130|13:49:11.249799|S|200|47.3|0|200
A|IBIT|20260130|13:49:14.161807|S|200|47.34|0|200
A|IBIT|20260130|13:51:05.974502|S|100|47.3|0|100
A|IBIT|20260130|13:51:05.995563|S|200|47.31|0|200
A|IBIT|20260130|13:51:54.272990|S|192|47.24|0|192
A|IBIT|20260130|13:51:57.167777|S|200|47.25|0|200
A|IBIT|20260130|13:52:39.858516|S|100|47.29|0|100
A|IBIT|20260130|13:52:45.587220|S|100|47.3|0|100
A|IBIT|20260130|13:53:31.210269|S|100|47.38|0|100
A|IBIT|20260130|13:54:55.020259|S|52|47.505|0|52
A|IBIT|20260130|14:01:01.172854|S|100|47.535|0|100
A|IBIT|20260130|14:17:44.206023|S|945|47.785|0|945
A|IBIT|20260130|14:17:44.206024|S|101|47.785|0|101
A|IBIT|20260130|14:18:33.656776|S|519|47.795|0|519
A|IBIT|20260130|14:18:52.530623|S|791|47.815|0|791
A|IBIT|20260130|14:18:55.937302|S|495|47.775|0|495
A|IBIT|20260130|14:19:32.152874|S|826|47.825|0|826
A|IBIT|20260130|14:19:32.152875|S|174|47.825|0|174
A|IBIT|20260130|14:19:50.476481|S|150|47.835|0|150
A|IBIT|20260130|14:19:50.476481|S|620|47.835|0|620
A|IBIT|20260130|14:19:59.154346|S|805|47.815|0|805
A|IBIT|20260130|14:20:13.424537|S|875|47.865|0|875
A|IBIT|20260130|14:20:41.461746|S|533|47.865|0|533
A|IBIT|20260130|14:20:41.461746|S|407|47.865|0|407
A|IBIT|20260130|14:21:20.223785|S|619|47.895|0|619
A|IBIT|20260130|14:22:00.602519|S|702|47.885|0|702
A|IBIT|20260130|14:22:00.602615|S|6|47.885|0|6
A|IBIT|20260130|14:22:00.602616|S|345|47.885|0|345
A|IBIT|20260130|14:22:17.163786|S|1053|47.835|0|1053
A|IBIT|20260130|14:22:25.473394|S|900|47.855|0|900
A|IBIT|20260130|14:22:32.255827|S|700|47.845|0|700
A|IBIT|20260130|14:22:39.750223|S|165|47.885|0|165
A|IBIT|20260130|14:22:39.750223|S|879|47.885|0|879
A|IBIT|20260130|14:23:06.514439|S|1044|47.865|0|1044
A|IBIT|20260130|14:23:15.231501|S|1828|47.845|0|1828
A|IBIT|20260130|14:23:15.231802|S|457|47.845|0|457
A|IBIT|20260130|14:23:29.744336|S|457|47.815|0|457
A|IBIT|20260130|14:23:31.049150|S|1045|47.815|0|1045
A|IBIT|20260130|14:23:31.049436|S|457|47.815|0|457
A|IBIT|20260130|14:23:31.050020|S|371|47.815|0|371
A|IBIT|20260130|14:23:31.050020|S|379|47.815|0|379
A|IBIT|20260130|14:23:49.464143|S|745|47.795|0|745
A|IBIT|20260130|14:23:49.464144|S|301|47.795|0|301
A|IBIT|20260130|14:24:24.776023|S|1045|47.835|0|1045
A|IBIT|20260130|14:24:42.839908|S|209|47.875|0|209
A|IBIT|20260130|14:24:42.839908|S|835|47.875|0|835
A|IBIT|20260130|14:24:47.459779|S|248|47.875|0|248
A|IBIT|20260130|14:24:59.016612|S|758|47.855|0|758
A|IBIT|20260130|14:25:11.967760|S|1044|47.875|0|1044
A|IBIT|20260130|14:25:51.779443|S|1045|47.845|0|1045
A|IBIT|20260130|14:25:53.838959|S|1045|47.845|0|1045
A|IBIT|20260130|14:26:03.124340|S|919|47.775|0|919
A|IBIT|20260130|14:26:53.638967|S|827|47.845|0|827
A|IBIT|20260130|14:26:53.638967|S|218|47.845|0|218
A|IBIT|20260130|14:27:33.645350|S|199|47.875|0|199
A|IBIT|20260130|14:27:33.645350|S|294|47.875|0|294
A|IBIT|20260130|14:27:39.527825|S|900|47.885|0|900
A|IBIT|20260130|14:28:52.274700|S|265|47.875|0|265
A|IBIT|20260130|14:28:52.274701|S|556|47.875|0|556
A|IBIT|20260130|14:29:40.556671|S|979|47.825|0|979
A|IBIT|20260130|14:29:54.016135|S|532|47.785|0|532
A|IBIT|20260130|14:30:00.024402|S|1046|47.765|0|1046
A|IBIT|20260130|14:30:23.951425|S|1046|47.775|0|1046
A|IBIT|20260130|14:31:02.674916|S|1047|47.725|0|1047
A|IBIT|20260130|14:31:50.308000|S|828|47.775|0|828
A|IBIT|20260130|14:31:50.308000|S|110|47.775|0|110
A|IBIT|20260130|14:31:50.308000|S|108|47.775|0|108
A|IBIT|20260130|14:31:56.981343|S|296|47.815|0|296
A|IBIT|20260130|14:32:19.078668|S|518|47.795|0|518
A|IBIT|20260130|14:32:19.078668|S|211|47.795|0|211
A|IBIT|20260130|14:32:19.078669|S|317|47.795|0|317
A|IBIT|20260130|14:32:27.951802|S|277|47.815|0|277
A|IBIT|20260130|14:33:29.741520|S|1045|47.825|0|1045
A|IBIT|20260130|14:34:33.074963|S|637|47.905|0|637
A|IBIT|20260130|14:34:33.074963|S|323|47.905|0|323
A|IBIT|20260130|14:34:48.870735|S|1043|47.905|0|1043
A|IBIT|20260130|14:34:52.113464|S|1043|47.905|0|1043
A|IBIT|20260130|14:35:06.303637|S|1043|47.905|0|1043
A|IBIT|20260130|14:35:14.132327|S|1043|47.895|0|1043
A|IBIT|20260130|14:35:14.132451|S|1785|47.895|0|1785
A|IBIT|20260130|14:35:25.137394|S|50|47.885|0|50
A|IBIT|20260130|14:35:25.196312|S|782|47.885|0|782
A|IBIT|20260130|14:35:46.406908|S|630|47.875|0|630
A|IBIT|20260130|14:36:01.783977|S|124|47.925|0|124
A|IBIT|20260130|14:36:01.783977|S|919|47.925|0|919
A|IBIT|20260130|14:36:09.844692|S|1043|47.915|0|1043
A|IBIT|20260130|14:37:01.800220|S|1000|47.875|0|1000
A|IBIT|20260130|14:37:27.012087|S|25|47.895|0|25
A|IBIT|20260130|14:38:20.605343|S|515|47.855|0|515
A|IBIT|20260130|14:38:20.605344|S|529|47.855|0|529
A|IBIT|20260130|14:38:47.956523|S|909|47.855|0|909
A|IBIT|20260130|14:38:56.433484|S|583|47.835|0|583
A|IBIT|20260130|14:38:56.433875|S|2308|47.835|0|2308
A|IBIT|20260130|14:38:57.928805|S|1045|47.835|0|1045
A|IBIT|20260130|14:39:11.591062|S|1063|47.795|0|1063
A|IBIT|20260130|14:40:04.297629|S|1216|47.805|0|1216
A|IBIT|20260130|14:40:04.297858|S|1824|47.805|0|1824
A|IBIT|20260130|14:40:17.771584|S|525|47.785|0|525
A|IBIT|20260130|14:40:17.771585|S|175|47.785|0|175
A|IBIT|20260130|14:40:20.813992|S|1046|47.775|0|1046
A|IBIT|20260130|14:40:28.899913|S|803|47.765|0|803
A|IBIT|20260130|14:40:28.900391|S|716|47.765|0|716
A|IBIT|20260130|14:40:32.732215|S|1046|47.765|0|1046
A|IBIT|20260130|14:40:32.732333|S|149|47.765|0|149
A|IBIT|20260130|14:44:35.092354|S|513|47.745|0|513
A|IBIT|20260130|14:47:47.238808|S|1047|47.755|0|1047
A|IBIT|20260130|14:47:50.713790|S|1047|47.755|0|1047
A|IBIT|20260130|14:48:22.689000|S|846|47.735|0|846
A|IBIT|20260130|14:48:39.291946|S|500|47.735|0|500
A|IBIT|20260130|14:48:39.292023|S|646|47.735|0|646
A|IBIT|20260130|14:48:48.572365|S|200|47.715|0|200
A|IBIT|20260130|14:49:02.642891|S|600|47.725|0|600
A|IBIT|20260130|14:49:36.328937|S|1047|47.725|0|1047
A|IBIT|20260130|14:49:36.329020|S|1172|47.725|0|1172
A|IBIT|20260130|14:49:36.329020|S|196|47.725|0|196
A|IBIT|20260130|14:49:44.396989|S|1047|47.745|0|1047
A|IBIT|20260130|14:51:03.032250|S|128|47.815|0|128
A|IBIT|20260130|14:51:03.032250|S|560|47.815|0|560
A|IBIT|20260130|14:51:03.032269|S|444|47.815|0|444
A|IBIT|20260130|14:51:03.032270|S|446|47.815|0|446
A|IBIT|20260130|14:51:03.032270|S|10|47.815|0|10
A|IBIT|20260130|14:51:47.140377|S|587|47.835|0|587
A|IBIT|20260130|14:51:47.140378|S|458|47.835|0|458
A|IBIT|20260130|14:52:02.456696|S|1045|47.825|0|1045
A|IBIT|20260130|14:52:12.588205|S|1044|47.875|0|1044
A|IBIT|20260130|14:52:15.441044|S|504|47.885|0|504
A|IBIT|20260130|14:52:15.441045|S|226|47.885|0|226
A|IBIT|20260130|14:52:19.039003|S|300|47.875|0|300
A|IBIT|20260130|14:52:23.343008|S|1044|47.885|0|1044
A|IBIT|20260130|14:52:27.929670|S|1044|47.875|0|1044
A|IBIT|20260130|14:52:29.210884|S|100|47.885|0|100
A|IBIT|20260130|14:53:01.036448|S|307|47.895|0|307
A|IBIT|20260130|14:53:01.036448|S|372|47.895|0|372
A|IBIT|20260130|14:53:06.872680|S|231|47.945|0|231
A|IBIT|20260130|14:53:06.872680|S|200|47.945|0|200
A|IBIT|20260130|14:53:06.872680|S|103|47.945|0|103
A|IBIT|20260130|14:53:06.872680|S|508|47.945|0|508
A|IBIT|20260130|14:53:10.872651|S|100|47.935|0|100
A|IBIT|20260130|14:53:13.968963|S|1032|47.915|0|1032
A|IBIT|20260130|14:53:20.236394|S|1000|47.885|0|1000
A|IBIT|20260130|14:53:44.577765|S|1044|47.875|0|1044
A|IBIT|20260130|14:53:44.577852|S|1344|47.875|0|1344
A|IBIT|20260130|14:53:59.147198|S|672|47.915|0|672
A|IBIT|20260130|14:53:59.147848|S|628|47.915|0|628
A|IBIT|20260130|14:54:06.676900|S|284|47.915|0|284
A|IBIT|20260130|14:54:06.676900|S|516|47.915|0|516
A|IBIT|20260130|14:54:10.560753|S|110|47.915|0|110
A|IBIT|20260130|14:54:10.560753|S|933|47.915|0|933
A|IBIT|20260130|14:54:43.242549|S|100|47.875|0|100
A|IBIT|20260130|14:55:14.823047|S|500|47.895|0|500
A|IBIT|20260130|14:55:14.823133|S|519|47.895|0|519
A|IBIT|20260130|14:55:14.823133|S|152|47.895|0|152
A|IBIT|20260130|14:55:32.320564|S|327|47.905|0|327
A|IBIT|20260130|14:55:32.320564|S|573|47.905|0|573
A|IBIT|20260130|14:55:41.105044|S|1043|47.915|0|1043
A|IBIT|20260130|14:55:53.202461|S|668|47.895|0|668
A|IBIT|20260130|14:55:56.617162|S|1044|47.885|0|1044
A|IBIT|20260130|14:56:17.931800|S|132|47.875|0|132
A|IBIT|20260130|14:56:17.931800|S|912|47.875|0|912
A|IBIT|20260130|14:58:31.312564|S|100|47.78|0|100
A|IBIT|20260130|15:00:28.373944|S|100|47.66|0|100
A|IBIT|20260130|15:01:00.211370|S|100|47.695|0|100
A|IBIT|20260130|15:01:54.745139|S|100|47.65|0|100
A|IBIT|20260130|15:02:40.089855|S|100|47.655|0|100
A|IBIT|20260130|15:02:42.739245|S|440|47.675|0|440
A|IBIT|20260130|15:02:42.739245|S|231|47.675|0|231
A|IBIT|20260130|15:02:42.739246|S|238|47.675|0|238
A|IBIT|20260130|15:03:03.132955|S|100|47.63|0|100
A|IBIT|20260130|15:03:13.593788|S|100|47.635|0|100
A|IBIT|20260130|15:03:18.306010|S|200|47.655|0|200
A|IBIT|20260130|15:03:18.306086|S|232|47.655|0|232
A|IBIT|20260130|15:04:17.181720|S|416|47.645|0|416
A|IBIT|20260130|15:04:54.631351|S|336|47.635|0|336
A|IBIT|20260130|15:06:04.481931|S|100|47.56|0|100
A|IBIT|20260130|15:06:48.756937|S|200|47.405|0|200
A|IBIT|20260130|15:06:48.757406|S|200|47.405|0|200
A|IBIT|20260130|15:06:48.758543|S|114|47.405|0|114
A|IBIT|20260130|15:07:07.466162|S|166|47.425|0|166
A|IBIT|20260130|15:08:25.478348|S|225|47.435|0|225
A|IBIT|20260130|15:08:25.478348|S|818|47.435|0|818
A|IBIT|20260130|15:08:30.958383|S|433|47.465|0|433
A|IBIT|20260130|15:09:18.193757|S|348|47.485|0|348
A|IBIT|20260130|15:09:42.904239|S|619|47.495|0|619
A|IBIT|20260130|15:09:54.579334|S|399|47.485|0|399
A|IBIT|20260130|15:10:43.427093|S|234|47.455|0|234
A|IBIT|20260130|15:10:56.501741|S|308|47.455|0|308
A|IBIT|20260130|15:11:50.656792|S|100|47.495|0|100
A|IBIT|20260130|15:11:50.656826|S|1626|47.495|0|1626
A|IBIT|20260130|15:11:50.656940|S|100|47.495|0|100
A|IBIT|20260130|15:11:50.657027|S|23|47.495|0|23
A|IBIT|20260130|15:11:50.657028|S|519|47.495|0|519
A|IBIT|20260130|15:12:30.511481|S|1047|47.475|0|1047
A|IBIT|20260130|15:13:19.910436|S|800|47.485|0|800
A|IBIT|20260130|15:13:54.410458|S|1000|47.535|0|1000
A|IBIT|20260130|15:14:47.408754|S|1052|47.515|0|1052
A|IBIT|20260130|15:14:47.408831|S|570|47.515|0|570
A|IBIT|20260130|15:15:00.803817|S|1052|47.525|0|1052
A|IBIT|20260130|15:15:00.803930|S|625|47.525|0|625
A|IBIT|20260130|15:15:26.056740|S|1052|47.505|0|1052
A|IBIT|20260130|15:15:26.057814|S|389|47.505|0|389
A|IBIT|20260130|15:21:05.830075|S|26|47.44|0|26
A|IBIT|20260130|15:25:22.193839|S|100|47.61|0|100
A|IBIT|20260130|15:25:57.298169|S|100|47.65|0|100
A|IBIT|20260130|15:28:20.844755|S|302|47.505|0|302
A|IBIT|20260130|15:28:20.844802|S|75|47.505|0|75
A|IBIT|20260130|15:30:07.805327|S|100|47.56|0|100
A|IBIT|20260130|15:31:38.783708|S|357|47.545|0|357
A|IBIT|20260130|15:32:20.183209|S|203|47.655|0|203
A|IBIT|20260130|15:32:20.183209|S|191|47.655|0|191
A|IBIT|20260130|15:32:29.849644|S|100|47.61|0|100
A|IBIT|20260130|15:34:28.141096|S|100|47.675|0|100
A|IBIT|20260130|15:36:50.559554|S|100|47.51|0|100
A|IBIT|20260130|15:36:50.559554|S|100|47.51|0|100
A|IBIT|20260130|15:38:43.902028|S|2|47.33|0|2
A|IBIT|20260130|15:38:43.902050|S|98|47.33|0|98
A|IBIT|20260130|15:47:03.480428|S|600|47.54|0|600
A|IBIT|20260130|15:50:19.411032|S|100|47.57|0|100
A|IBIT|20260130|15:50:58.527241|S|100|47.51|0|100
A|IBIT|20260130|15:51:13.895073|S|34|47.475|0|34
A|IBIT|20260130|15:51:39.501469|S|100|47.455|0|100
A|IBIT|20260130|15:51:39.517814|S|100|47.45|0|100
A|IBIT|20260130|15:53:29.410338|S|100|47.495|0|100
A|IBIT|20260130|15:54:25.160400|S|100|47.595|0|100
A|IBIT|20260130|15:54:25.161818|S|100|47.595|0|100
A|IBIT|20260130|15:54:25.831122|S|100|47.595|0|100
A|IBIT|20260130|15:55:00.013923|S|378|47.605|0|378
A|IBIT|20260130|15:55:04.070243|S|200|47.61|0|200
A|IBIT|20260130|15:55:25.315226|S|100|47.605|0|100
A|IBIT|20260130|15:55:41.752662|S|100|47.605|0|100
A|IBIT|20260130|15:56:07.777688|S|100|47.605|0|100
A|IBIT|20260130|15:56:42.793097|S|100|47.56|0|100
A|IBIT|20260130|15:57:07.006012|S|100|47.575|0|100
A|IBIT|20260130|15:57:18.736991|S|100|47.545|0|100
A|IBIT|20260130|15:57:18.737562|S|100|47.545|0|100
A|IBIT|20260130|15:57:38.120021|S|100|47.54|0|100
A|IBIT|20260130|15:57:59.375282|S|1|47.52|0|1
A|IBIT|20260130|15:59:11.484612|S|200|47.485|0|200
A|IBIT|20260130|15:59:28.601038|S|100|47.49|0|100
A|IBIT|20260130|15:59:29.601300|S|100|47.495|0|100
A|IBIT|20260130|15:59:36.064367|S|100|47.52|0|100
A|IBIT|20260130|15:59:42.617550|S|100|47.525|0|100
A|IBIT|20260130|15:59:43.601202|S|100|47.525|0|100
A|IBIT|20260130|15:59:44.601701|S|100|47.535|0|100
A|IBIT|20260130|15:59:50.603038|S|100|47.545|0|100
A|IBIT|20260130|15:59:51.607909|S|100|47.545|0|100
A|IBKR|20260130|10:15:03.034881|S|1|75.58|0|1
A|IBKR|20260130|10:36:52.358027|S|200|75.74|0|200
A|IBKR|20260130|10:36:52.358038|S|98|75.74|0|98
A|IBKR|20260130|12:05:15.181761|S|100|75.06|0|100
A|IBKR|20260130|12:05:15.181762|S|100|75.05|0|100
A|IBKR|20260130|12:05:15.181838|S|100|75.05|0|100
A|IBKR|20260130|12:05:15.187372|S|83|75.05|0|83
A|IBKR|20260130|13:21:44.931802|S|1|74.56|0|1
A|IBKR|20260130|14:30:42.100903|S|150|74.72|0|150
A|IBKR|20260130|14:52:18.163840|S|100|74.95|0|100
A|IBKR|20260130|15:10:05.098129|S|200|74.78|0|200
A|IBKR|20260130|15:10:05.098194|S|100|74.78|0|100
A|IBKR|20260130|15:10:05.098194|S|5|74.78|0|5
A|IBKR|20260130|15:18:04.682035|S|2|74.73|0|2
A|IBKR|20260130|15:29:55.331314|S|286|74.56|0|286
A|IBKR|20260130|15:34:12.830346|S|225|74.61|0|225
A|IBKR|20260130|15:37:44.321390|S|128|74.66|0|128
A|IBKR|20260130|15:39:22.525413|S|12|74.68|0|12
A|IBKR|20260130|15:40:01.174345|S|100|74.66|0|100
A|IBKR|20260130|15:40:01.174345|S|100|74.66|0|100
A|IBKR|20260130|15:40:01.174469|S|100|74.66|0|100
A|IBKR|20260130|15:40:01.174469|S|100|74.66|0|100
A|IBKR|20260130|15:40:01.175214|S|14|74.66|0|14
A|IBKR|20260130|15:40:01.175215|S|34|74.66|0|34
A|IBKR|20260130|15:44:57.139587|S|100|74.75|0|100
A|IBKR|20260130|15:44:57.139609|S|100|74.75|0|100
A|IBKR|20260130|15:44:57.139758|S|35|74.75|0|35
A|IBKR|20260130|15:45:43.654237|S|23|74.81|0|23
A|IBKR|20260130|15:48:46.704771|S|1|74.89|0|1
A|IBKR|20260130|15:48:53.797771|S|1|74.89|0|1
A|IBKR|20260130|15:50:00.146362|S|200|74.95|0|200
A|IBKR|20260130|15:50:00.146362|S|100|74.95|0|100
A|IBKR|20260130|15:50:00.146383|S|106|74.95|0|106
A|IBKR|20260130|15:53:08.427324|S|100|74.91|0|100
A|IBKR|20260130|15:53:08.427324|S|200|74.91|0|200
A|IBKR|20260130|15:53:08.427420|S|123|74.91|0|123
A|IBKR|20260130|15:55:11.763403|S|200|74.9|0|200
A|IBKR|20260130|15:56:05.044456|S|200|74.89|0|200
A|IBKR|20260130|15:56:05.044456|S|100|74.89|0|100
A|IBKR|20260130|15:56:05.044457|S|200|74.89|0|200
A|IBKR|20260130|15:56:05.047041|S|84|74.89|0|84
A|IBKR|20260130|15:56:05.424399|S|100|74.89|0|100
A|IBKR|20260130|15:56:05.424399|S|128|74.89|0|128
A|IBKR|20260130|15:56:05.424399|S|116|74.89|0|116
A|IBKR|20260130|15:56:05.424508|S|24|74.89|0|24
A|IBKR|20260130|15:56:07.409688|S|77|74.87|0|77
A|IBKR|20260130|15:56:07.409748|S|37|74.87|0|37
A|IBKR|20260130|15:56:07.409763|S|86|74.87|0|86
A|IBKR|20260130|15:56:07.409764|S|81|74.87|0|81
A|IBKR|20260130|15:57:14.939716|S|200|74.85|0|200
A|IBKR|20260130|15:57:14.939891|S|132|74.85|0|132
A|IBKR|20260130|15:58:47.646167|S|100|74.895|0|100
A|IBM|20260130|09:30:07.937196|S|100|307.105|0|100
A|IBM|20260130|09:32:20.419050|S|100|304.96|0|100
A|IBM|20260130|09:32:20.419051|S|100|304.91|0|100
A|IBM|20260130|09:47:45.352634|S|100|302.445|0|100
A|IBM|20260130|09:47:45.352744|S|100|302.445|0|100
A|IBM|20260130|09:47:45.352778|S|50|302.445|0|50
A|IBM|20260130|09:51:39.163425|S|100|305.23|0|100
A|IBM|20260130|09:53:00.269457|S|100|306.055|0|100
A|IBM|20260130|09:53:00.271080|S|100|306.06|0|100
A|IBM|20260130|09:53:00.287171|S|40|306.01|0|40
A|IBM|20260130|10:02:45.392158|S|100|304.03|0|100
A|IBM|20260130|10:48:31.831931|S|3|305.38|0|3
A|IBM|20260130|10:59:22.672276|S|38|306.975|0|38
A|IBM|20260130|10:59:22.672401|S|38|306.975|0|38
A|IBM|20260130|10:59:29.030507|S|38|306.85|0|38
A|IBM|20260130|11:57:59.196684|S|80|305.82|0|80
A|IBM|20260130|11:57:59.196761|S|80|305.82|0|80
A|IBM|20260130|12:00:08.266343|S|1|305.97|0|1
A|IBM|20260130|12:00:10.121648|S|11|305.97|0|11
A|IBM|20260130|12:00:39.341475|S|100|306.15|0|100
A|IBM|20260130|12:00:42.788477|S|76|306|0|76
A|IBM|20260130|12:25:25.241087|S|40|305.98|0|40
A|IBM|20260130|13:35:35.547690|S|1|304.47|0|1
A|IBM|20260130|14:02:49.942963|S|40|305.68|0|40
A|IBM|20260130|15:15:00.802464|S|40|305.51|0|40
A|IBM|20260130|15:15:00.802548|S|15|305.51|0|15
A|IBM|20260130|15:16:42.721361|S|10|305.25|0|10
A|IBM|20260130|15:27:15.113945|S|80|305.95|0|80
A|IBM|20260130|15:28:26.641567|S|40|306.16|0|40
A|IBM|20260130|15:28:26.641609|S|26|306.16|0|26
A|IBM|20260130|15:28:51.020648|S|25|306.15|0|25
A|IBM|20260130|15:31:10.468270|S|80|306.1|0|80
A|IBM|20260130|15:31:37.578939|S|100|305.975|0|100
A|IBM|20260130|15:36:15.938193|S|50|307.06|0|50
A|IBM|20260130|15:36:15.938227|S|30|307.06|0|30
A|IBM|20260130|15:36:15.938227|S|20|307.06|0|20
A|IBM|20260130|15:36:15.938242|S|24|307.06|0|24
A|IBM|20260130|15:37:21.270751|S|83|307.06|0|83
A|IBM|20260130|15:37:36.094695|S|40|306.97|0|40
A|IBM|20260130|15:37:36.097691|S|40|306.97|0|40
A|IBM|20260130|15:37:36.142153|S|1|306.97|0|1
A|IBM|20260130|15:42:00.125956|S|40|306.96|0|40
A|IBM|20260130|15:43:35.417322|S|120|306.93|0|120
A|IBM|20260130|15:46:53.384080|S|40|307.23|0|40
A|IBM|20260130|15:46:53.384080|S|32|307.23|0|32
A|IBM|20260130|15:46:53.384240|S|9|307.23|0|9
A|IBM|20260130|15:51:12.376574|E|4|307.18|0|4
A|IBM|20260130|15:57:57.476415|S|40|306.45|0|40
A|IBM|20260130|15:58:09.133275|S|40|306.505|0|40
A|IBM|20260130|15:58:28.043864|S|40|306.615|0|40
A|IBM|20260130|15:58:31.558658|S|100|306.29|0|100
A|IBM|20260130|15:58:31.558658|S|100|306.33|0|100
A|IBM|20260130|15:58:31.558658|S|30|306.28|0|30
A|IBMO|20260130|10:13:49.757154|S|9|25.685|0|9
A|IBN|20260130|10:28:38.831031|S|500|29.315|0|500
A|IBN|20260130|10:45:11.074621|S|400|29.29|0|400
A|IBN|20260130|14:18:17.732557|S|57|29.35|0|57
A|IBN|20260130|14:18:17.732668|S|100|29.35|0|100
A|IBN|20260130|14:18:17.732863|S|43|29.35|0|43
A|IBN|20260130|14:30:00.607213|S|6|29.34|0|6
A|IBN|20260130|15:25:01.370452|S|1|29.33|0|1
A|IBN|20260130|15:58:44.756368|S|100|29.315|0|100
A|IBN|20260130|15:58:44.756956|S|100|29.315|0|100
A|IBN|20260130|15:59:43.601398|S|100|29.31|0|100
A|IBO|20260130|09:30:00.156421|S|270|.4642|82936|17
A|IBO|20260130|09:30:00.156421|E|270|.4642|82936|238
A|IBO|20260130|09:48:10.234962|S|100|.4588|0|100
A|IBO|20260130|10:15:01.588019|S|156|.475|0|156
A|IBO|20260130|11:07:26.289382|S|156|.489|0|156
A|IBOC|20260130|10:28:12.191057|S|29|68.88|0|29
A|IBOC|20260130|10:28:12.210446|S|100|68.9|0|100
A|IBOC|20260130|14:42:02.130164|S|12|69.69|0|12
A|IBP|20260130|09:37:03.846345|S|1|287.17|0|1
A|IBP|20260130|09:38:50.581008|S|1|288.425|0|1
A|IBP|20260130|09:47:51.200370|S|1|284.92|0|1
A|IBP|20260130|13:24:50.640691|S|40|286.405|0|40
A|IBP|20260130|14:26:40.059782|S|40|288.57|0|40
A|IBRX|20260130|09:30:52.194375|S|100|5.79|0|100
A|IBRX|20260130|09:37:55.531021|S|100|5.68|0|100
A|IBRX|20260130|09:38:03.241658|S|100|5.67|0|100
A|IBRX|20260130|09:39:00.614565|S|100|5.68|0|100
A|IBRX|20260130|09:39:00.614565|S|100|5.68|0|100
A|IBRX|20260130|09:41:31.545715|S|100|5.7|0|100
A|IBRX|20260130|09:44:01.112376|S|100|5.74|0|100
A|IBRX|20260130|09:46:02.843780|S|100|5.81|0|100
A|IBRX|20260130|09:47:41.552066|S|100|5.8|0|100
A|IBRX|20260130|09:50:12.771455|S|100|5.79|0|100
A|IBRX|20260130|09:51:32.232885|S|100|5.79|0|100
A|IBRX|20260130|09:51:51.536957|S|100|5.79|0|100
A|IBRX|20260130|09:53:08.857494|S|100|5.79|0|100
A|IBRX|20260130|09:53:09.588227|S|100|5.77|0|100
A|IBRX|20260130|09:53:32.346870|S|100|5.775|0|100
A|IBRX|20260130|09:54:09.998947|S|100|5.74|0|100
A|IBRX|20260130|09:54:34.022181|S|100|5.72|0|100
A|IBRX|20260130|09:56:04.210028|S|100|5.72|0|100
A|IBRX|20260130|09:59:07.944527|S|100|5.74|0|100
A|IBRX|20260130|09:59:30.798345|S|100|5.73|0|100
A|IBRX|20260130|10:00:29.132774|S|100|5.76|0|100
A|IBRX|20260130|10:01:08.558713|S|280|5.755|0|280
A|IBRX|20260130|10:02:38.527810|S|55|5.76|0|55
A|IBRX|20260130|10:02:39.311475|S|45|5.76|0|45
A|IBRX|20260130|10:04:11.263149|S|100|5.76|0|100
A|IBRX|20260130|10:08:03.570255|S|100|5.83|0|100
A|IBRX|20260130|10:08:04.608966|S|100|5.82|0|100
A|IBRX|20260130|10:10:46.369880|S|100|5.81|0|100
A|IBRX|20260130|10:10:46.369880|S|100|5.81|0|100
A|IBRX|20260130|10:12:57.116279|S|100|5.8|0|100
A|IBRX|20260130|10:14:01.060986|S|100|5.79|0|100
A|IBRX|20260130|10:17:58.446221|S|100|5.77|0|100
A|IBRX|20260130|10:17:58.446221|S|100|5.77|0|100
A|IBRX|20260130|10:18:44.432814|S|100|5.78|0|100
A|IBRX|20260130|10:19:31.276097|S|100|5.78|0|100
A|IBRX|20260130|10:21:21.141210|S|100|5.77|0|100
A|IBRX|20260130|10:23:30.754435|S|100|5.76|0|100
A|IBRX|20260130|10:25:05.839183|S|100|5.76|0|100
A|IBRX|20260130|10:27:14.942704|S|100|5.78|0|100
A|IBRX|20260130|10:28:09.683702|S|100|5.77|0|100
A|IBRX|20260130|10:29:56.834075|S|100|5.77|0|100
A|IBRX|20260130|10:30:17.783050|S|100|5.76|0|100
A|IBRX|20260130|10:31:12.318972|S|100|5.76|0|100
A|IBRX|20260130|10:35:01.642781|S|100|5.76|0|100
A|IBRX|20260130|10:37:12.700205|S|100|5.77|0|100
A|IBRX|20260130|10:37:51.126604|S|100|5.79|0|100
A|IBRX|20260130|10:40:43.993386|S|100|5.82|0|100
A|IBRX|20260130|10:42:46.697995|S|100|5.87|0|100
A|IBRX|20260130|10:44:45.396445|S|100|5.92|0|100
A|IBRX|20260130|10:45:46.297984|S|100|5.91|0|100
A|IBRX|20260130|10:48:43.523629|S|100|5.94|0|100
A|IBRX|20260130|10:51:06.792823|S|100|5.94|0|100
A|IBRX|20260130|10:51:06.792823|S|100|5.94|0|100
A|IBRX|20260130|10:54:03.998035|S|100|5.89|0|100
A|IBRX|20260130|10:54:03.998035|S|100|5.89|0|100
A|IBRX|20260130|10:57:20.044978|S|100|5.92|0|100
A|IBRX|20260130|11:00:53.352623|S|25|5.95|0|25
A|IBRX|20260130|11:01:08.646058|S|4|5.92|0|4
A|IBRX|20260130|11:01:08.646095|S|96|5.92|0|96
A|IBRX|20260130|11:04:04.717260|S|100|5.94|0|100
A|IBRX|20260130|11:10:08.814623|S|100|5.94|0|100
A|IBRX|20260130|11:14:32.806128|S|100|5.95|0|100
A|IBRX|20260130|11:15:39.126353|S|100|5.95|0|100
A|IBRX|20260130|11:16:06.172601|S|100|5.96|0|100
A|IBRX|20260130|11:18:00.094924|S|3|5.95|0|3
A|IBRX|20260130|11:18:02.679945|S|97|5.95|0|97
A|IBRX|20260130|11:20:36.241454|S|100|5.97|0|100
A|IBRX|20260130|11:25:26.615103|S|1|5.97|0|1
A|IBRX|20260130|11:26:09.181388|S|100|5.97|0|100
A|IBRX|20260130|11:28:21.757388|S|100|5.97|0|100
A|IBRX|20260130|11:32:08.704891|S|100|5.96|0|100
A|IBRX|20260130|11:33:35.745997|S|100|5.97|0|100
A|IBRX|20260130|11:33:58.734902|S|100|5.97|0|100
A|IBRX|20260130|11:39:10.291050|S|100|5.98|0|100
A|IBRX|20260130|11:41:14.419939|S|99|6|0|99
A|IBRX|20260130|11:41:14.420299|S|1|6|0|1
A|IBRX|20260130|11:44:03.949044|S|100|6.05|0|100
A|IBRX|20260130|11:44:03.970944|S|100|6.04|0|100
A|IBRX|20260130|11:45:07.460963|S|100|6.05|0|100
A|IBRX|20260130|11:48:00.708575|S|100|6.02|0|100
A|IBRX|20260130|11:49:01.065114|S|200|6.015|0|200
A|IBRX|20260130|11:50:42.031798|S|100|5.98|0|100
A|IBRX|20260130|11:51:51.226210|S|95|5.96|0|95
A|IBRX|20260130|11:53:23.335114|S|100|6|0|100
A|IBRX|20260130|11:53:38.124963|S|220|5.995|0|220
A|IBRX|20260130|11:53:38.125511|S|100|5.995|0|100
A|IBRX|20260130|11:53:38.126009|S|70|5.995|0|70
A|IBRX|20260130|11:54:48.330810|S|390|6.005|0|390
A|IBRX|20260130|11:54:48.338888|S|390|6.005|0|390
A|IBRX|20260130|11:54:48.339473|S|220|6.005|0|220
A|IBRX|20260130|11:56:24.951556|S|100|6.02|0|100
A|IBRX|20260130|12:03:40.076523|S|100|6.05|0|100
A|IBRX|20260130|12:11:42.228041|S|100|6.01|0|100
A|IBRX|20260130|12:20:46.370114|S|100|6.1|0|100
A|IBRX|20260130|12:21:21.213314|S|100|6.09|0|100
A|IBRX|20260130|12:24:04.089702|S|430|6.125|0|430
A|IBRX|20260130|12:24:35.672132|S|100|6.165|0|100
A|IBRX|20260130|12:24:51.190005|S|100|6.16|0|100
A|IBRX|20260130|12:29:09.780606|S|95|6.16|0|95
A|IBRX|20260130|12:30:15.412177|S|10|6.18|0|10
A|IBRX|20260130|12:30:15.412388|S|90|6.18|0|90
A|IBRX|20260130|12:35:36.135735|S|100|6.12|0|100
A|IBRX|20260130|12:38:26.006979|S|300|6.165|0|300
A|IBRX|20260130|12:43:21.029378|S|100|6.15|0|100
A|IBRX|20260130|12:43:21.029378|S|100|6.15|0|100
A|IBRX|20260130|12:45:09.956097|S|100|6.15|0|100
A|IBRX|20260130|12:45:48.545229|S|100|6.14|0|100
A|IBRX|20260130|12:46:14.703728|S|174|6.155|0|174
A|IBRX|20260130|12:50:39.868860|S|343|6.215|0|343
A|IBRX|20260130|12:52:07.923589|S|100|6.245|0|100
A|IBRX|20260130|12:52:07.923637|S|100|6.245|0|100
A|IBRX|20260130|12:52:30.501483|S|100|6.245|0|100
A|IBRX|20260130|12:53:19.634300|S|200|6.245|0|200
A|IBRX|20260130|12:53:19.782899|S|200|6.245|0|200
A|IBRX|20260130|12:55:36.066994|S|100|6.27|0|100
A|IBRX|20260130|12:56:41.954807|S|100|6.25|0|100
A|IBRX|20260130|12:56:57.090847|S|100|6.28|0|100
A|IBRX|20260130|13:00:41.485811|S|100|6.28|0|100
A|IBRX|20260130|13:03:28.646737|S|100|6.32|0|100
A|IBRX|20260130|13:03:28.646737|S|100|6.32|0|100
A|IBRX|20260130|13:06:05.816307|S|5|6.33|0|5
A|IBRX|20260130|13:10:17.501071|S|200|6.335|0|200
A|IBRX|20260130|13:10:39.516200|S|300|6.355|0|300
A|IBRX|20260130|13:10:53.739845|S|100|6.375|0|100
A|IBRX|20260130|13:12:38.901102|S|100|6.33|0|100
A|IBRX|20260130|13:12:40.047848|S|100|6.32|0|100
A|IBRX|20260130|13:13:26.297438|S|100|6.35|0|100
A|IBRX|20260130|13:14:18.683821|S|100|6.36|0|100
A|IBRX|20260130|13:14:57.435020|S|100|6.35|0|100
A|IBRX|20260130|13:16:47.674375|S|100|6.35|0|100
A|IBRX|20260130|13:17:24.683983|S|300|6.375|0|300
A|IBRX|20260130|13:17:24.684591|S|343|6.375|0|343
A|IBRX|20260130|13:17:36.774423|S|157|6.385|0|157
A|IBRX|20260130|13:17:57.008507|S|100|6.4|0|100
A|IBRX|20260130|13:18:49.220787|S|100|6.39|0|100
A|IBRX|20260130|13:20:00.128299|S|100|6.37|0|100
A|IBRX|20260130|13:20:50.096866|S|343|6.375|0|343
A|IBRX|20260130|13:23:52.629869|S|100|6.41|0|100
A|IBRX|20260130|13:28:43.445337|S|3|6.41|0|3
A|IBRX|20260130|13:28:43.898254|S|97|6.41|0|97
A|IBRX|20260130|13:29:46.231949|S|343|6.405|0|343
A|IBRX|20260130|13:30:02.399212|S|100|6.39|0|100
A|IBRX|20260130|13:30:13.114358|S|100|6.39|0|100
A|IBRX|20260130|13:32:25.104626|E|100|6.385|0|100
A|IBRX|20260130|13:32:25.105096|E|100|6.385|0|100
A|IBRX|20260130|13:32:59.637273|S|174|6.395|0|174
A|IBRX|20260130|13:34:43.369616|S|100|6.36|0|100
A|IBRX|20260130|13:36:32.861534|S|100|6.325|0|100
A|IBRX|20260130|13:38:28.002137|S|100|6.26|0|100
A|IBRX|20260130|13:40:55.941996|S|200|6.235|0|200
A|IBRX|20260130|13:41:57.708475|S|100|6.24|0|100
A|IBRX|20260130|13:42:58.000104|S|100|6.26|0|100
A|IBRX|20260130|13:43:22.101199|S|100|6.21|0|100
A|IBRX|20260130|13:45:56.766144|S|83|6.2|0|83
A|IBRX|20260130|13:46:54.339610|S|100|6.19|0|100
A|IBRX|20260130|13:47:34.108252|S|100|6.18|0|100
A|IBRX|20260130|13:48:43.478233|S|257|6.205|0|257
A|IBRX|20260130|13:49:51.106745|S|100|6.21|0|100
A|IBRX|20260130|13:50:35.863080|S|257|6.235|0|257
A|IBRX|20260130|13:55:36.771531|S|100|6.27|0|100
A|IBRX|20260130|14:00:53.721608|S|100|6.325|0|100
A|IBRX|20260130|14:01:46.839603|S|100|6.32|0|100
A|IBRX|20260130|14:02:05.087619|S|100|6.31|0|100
A|IBRX|20260130|14:02:46.569787|S|460|6.325|0|460
A|IBRX|20260130|14:02:46.569788|S|81|6.32|0|81
A|IBRX|20260130|14:02:46.570541|S|19|6.32|0|19
A|IBRX|20260130|14:09:04.882433|S|172|6.375|0|172
A|IBRX|20260130|14:12:56.324832|S|322|6.415|0|322
A|IBRX|20260130|14:13:55.255083|S|100|6.425|0|100
A|IBRX|20260130|14:18:24.469647|S|100|6.42|0|100
A|IBRX|20260130|14:18:55.207517|S|400|6.415|0|400
A|IBRX|20260130|14:19:19.600456|S|322|6.375|0|322
A|IBRX|20260130|14:21:30.541826|S|100|6.305|0|100
A|IBRX|20260130|14:24:20.529131|S|100|6.34|0|100
A|IBRX|20260130|14:24:59.792893|S|100|6.35|0|100
A|IBRX|20260130|14:25:47.317250|S|322|6.355|0|322
A|IBRX|20260130|14:26:08.629581|S|100|6.35|0|100
A|IBRX|20260130|14:29:33.036602|S|100|6.37|0|100
A|IBRX|20260130|14:30:16.256045|S|100|6.28|0|100
A|IBRX|20260130|14:34:40.297794|S|100|6.24|0|100
A|IBRX|20260130|14:35:01.217051|S|100|6.23|0|100
A|IBRX|20260130|14:36:54.482317|S|100|6.23|0|100
A|IBRX|20260130|14:37:20.514045|S|100|6.22|0|100
A|IBRX|20260130|14:37:46.508038|S|100|6.22|0|100
A|IBRX|20260130|14:44:50.121570|S|100|6.28|0|100
A|IBRX|20260130|14:45:46.244280|S|100|6.29|0|100
A|IBRX|20260130|14:46:29.159836|S|99|6.29|0|99
A|IBRX|20260130|14:51:57.881341|S|2|6.3|0|2
A|IBRX|20260130|14:52:39.852601|S|100|6.3|0|100
A|IBRX|20260130|14:53:33.923733|S|404|6.315|0|404
A|IBRX|20260130|14:53:33.934924|S|404|6.315|0|404
A|IBRX|20260130|14:56:00.572852|S|100|6.33|0|100
A|IBRX|20260130|14:56:16.158021|S|100|6.32|0|100
A|IBRX|20260130|14:56:53.246855|S|100|6.32|0|100
A|IBRX|20260130|14:59:07.372821|S|100|6.3|0|100
A|IBRX|20260130|14:59:36.473383|S|100|6.29|0|100
A|IBRX|20260130|15:00:17.977376|S|480|6.275|0|480
A|IBRX|20260130|15:00:30.188709|S|480|6.275|0|480
A|IBRX|20260130|15:02:19.149910|S|285|6.305|0|285
A|IBRX|20260130|15:06:20.291058|S|100|6.28|0|100
A|IBRX|20260130|15:07:22.072403|S|100|6.26|0|100
A|IBRX|20260130|15:10:27.192515|S|100|6.25|0|100
A|IBRX|20260130|15:11:34.878555|S|100|6.25|0|100
A|IBRX|20260130|15:14:49.835597|S|100|6.24|0|100
A|IBRX|20260130|15:17:07.216807|S|100|6.26|0|100
A|IBRX|20260130|15:17:46.342926|S|100|6.25|0|100
A|IBRX|20260130|15:19:11.635394|S|100|6.25|0|100
A|IBRX|20260130|15:21:09.322796|S|5|6.3|0|5
A|IBRX|20260130|15:21:32.740026|S|100|6.29|0|100
A|IBRX|20260130|15:23:38.591300|S|400|6.305|0|400
A|IBRX|20260130|15:25:05.171316|S|84|6.32|0|84
A|IBRX|20260130|15:25:05.171377|S|4|6.32|0|4
A|IBRX|20260130|15:25:05.199042|S|12|6.32|0|12
A|IBRX|20260130|15:29:50.420156|S|100|6.27|0|100
A|IBRX|20260130|15:34:58.196040|S|100|6.28|0|100
A|IBRX|20260130|15:37:50.923271|S|100|6.24|0|100
A|IBRX|20260130|15:41:35.011023|S|506|6.275|0|506
A|IBRX|20260130|15:45:04.869897|S|100|6.27|0|100
A|IBRX|20260130|15:45:04.869922|S|200|6.27|0|200
A|IBRX|20260130|15:45:04.869923|S|200|6.27|0|200
A|IBRX|20260130|15:45:04.871276|S|720|6.265|0|720
A|IBRX|20260130|15:45:44.551363|S|100|6.26|0|100
A|IBRX|20260130|15:45:44.551364|S|100|6.26|0|100
A|IBRX|20260130|15:49:36.121666|S|100|6.29|0|100
A|IBRX|20260130|15:49:36.121667|S|100|6.29|0|100
A|IBRX|20260130|15:50:00.117975|S|700|6.295|0|700
A|IBRX|20260130|15:50:54.228246|S|100|6.27|0|100
A|IBRX|20260130|15:50:54.228246|S|100|6.27|0|100
A|IBRX|20260130|15:51:26.624484|S|100|6.28|0|100
A|IBRX|20260130|15:52:02.462729|S|100|6.28|0|100
A|IBRX|20260130|15:53:07.926164|S|100|6.25|0|100
A|IBRX|20260130|15:53:07.926164|S|100|6.25|0|100
A|IBRX|20260130|15:54:21.124936|S|100|6.24|0|100
A|IBRX|20260130|15:54:21.128089|S|600|6.225|0|600
A|IBRX|20260130|15:54:50.139381|S|500|6.25|0|500
A|IBRX|20260130|15:56:02.112783|S|189|6.225|0|189
A|IBRX|20260130|15:59:53.235146|S|400|6.265|0|400
A|IBTA|20260130|10:31:29.562238|S|100|21.16|0|100
A|IBTA|20260130|12:44:09.472330|S|62|21.42|0|62
A|IBTA|20260130|12:44:09.472330|S|65|21.42|0|65
A|IBTJ|20260130|12:51:15.465328|S|100|21.96|0|100
A|IBUF|20260130|11:24:18.523116|S|100|29.55|0|100
A|IBUF|20260130|11:44:32.560234|S|100|29.56|0|100
A|IBUF|20260130|12:23:15.588657|S|100|29.54|0|100
A|IBUF|20260130|14:00:28.073198|S|100|29.55|0|100
A|ICE|20260130|09:53:57.634769|S|100|173.42|0|100
A|ICE|20260130|09:58:30.045643|S|100|173.45|0|100
A|ICE|20260130|10:15:00.210395|S|96|173.85|0|96
A|ICE|20260130|10:28:21.096628|S|100|173.39|0|100
A|ICE|20260130|11:14:30.872600|S|1|172.74|0|1
A|ICE|20260130|13:31:55.357232|S|56|172.45|0|56
A|ICE|20260130|13:31:55.357232|S|11|172.45|0|11
A|ICE|20260130|13:58:32.529988|S|100|172.84|0|100
A|ICE|20260130|13:58:32.530137|S|100|172.84|0|100
A|ICE|20260130|14:47:51.414390|S|2|173.58|0|2
A|ICE|20260130|14:48:28.417251|S|96|173.59|0|96
A|ICE|20260130|14:48:36.920399|S|2|173.55|0|2
A|ICE|20260130|14:51:18.506856|S|25|173.39|0|25
A|ICE|20260130|14:53:13.434834|S|87|173.57|0|87
A|ICE|20260130|14:53:13.434834|S|2|173.57|0|2
A|ICE|20260130|14:55:41.444186|S|76|173.67|0|76
A|ICE|20260130|15:10:04.340925|S|31|173.52|0|31
A|ICE|20260130|15:23:23.031035|S|100|173.49|0|100
A|ICE|20260130|15:33:35.513192|S|40|173.76|0|40
A|ICE|20260130|15:58:55.613033|S|100|173.84|0|100
A|ICF|20260130|14:35:46.390882|S|200|61.03|0|200
A|ICF|20260130|14:49:13.740856|S|120|61.05|0|120
A|ICFI|20260130|09:38:26.409286|S|1|90.14|0|1
A|ICFI|20260130|09:38:27.207384|S|1|90.14|0|1
A|ICFI|20260130|09:38:27.980790|S|1|90.14|0|1
A|ICFI|20260130|09:38:29.582129|S|1|90.09|0|1
A|ICFI|20260130|09:38:30.408281|S|1|90.09|0|1
A|ICFI|20260130|09:38:32.409253|S|1|90.3|0|1
A|ICFI|20260130|10:32:33.490540|S|3|90.3|0|3
A|ICFI|20260130|10:47:43.948993|S|1|91.02|0|1
A|ICFI|20260130|10:48:39.476492|S|1|90.98|0|1
A|ICFI|20260130|12:03:17.009742|S|1|90.49|0|1
A|ICFI|20260130|15:26:21.187455|S|1|92.47|0|1
A|ICFI|20260130|15:26:21.187455|S|1|92.47|0|1
A|ICFI|20260130|15:35:03.034870|S|68|92.48|0|68
A|ICFI|20260130|15:39:22.509208|S|4|92.62|0|4
A|ICFI|20260130|15:39:22.509209|S|2|92.62|0|2
A|ICFI|20260130|15:40:57.207460|S|1|92.63|0|1
A|ICFI|20260130|15:40:57.207460|S|1|92.63|0|1
A|ICFI|20260130|15:40:57.207461|S|1|92.64|0|1
A|ICFI|20260130|15:40:57.207895|S|1|92.69|0|1
A|ICFI|20260130|15:45:49.006451|S|6|92.46|0|6
A|ICFI|20260130|15:46:39.532783|S|1|92.64|0|1
A|ICFI|20260130|15:49:25.352208|S|4|92.67|0|4
A|ICFI|20260130|15:50:14.571729|S|1|92.7|0|1
A|ICFI|20260130|15:51:09.414368|S|2|92.76|0|2
A|ICFI|20260130|15:51:09.414368|S|1|92.76|0|1
A|ICFI|20260130|15:51:09.414826|S|1|92.77|0|1
A|ICFI|20260130|15:51:09.414827|S|1|92.77|0|1
A|ICFI|20260130|15:54:21.172851|S|6|92.89|0|6
A|ICFI|20260130|15:54:21.172852|S|5|92.89|0|5
A|ICHR|20260130|10:37:37.820219|S|4|31.7|0|4
A|ICHR|20260130|15:49:55.406315|S|13|30.23|0|13
A|ICL|20260130|15:30:51.295899|S|100|5.35|0|100
A|ICL|20260130|15:35:15.033325|S|100|5.34|0|100
A|ICL|20260130|15:39:07.643884|S|100|5.32|0|100
A|ICL|20260130|15:44:04.348546|S|10|5.34|0|10
A|ICLN|20260130|09:30:00.180080|S|10|18.4|0|10
A|ICLN|20260130|09:39:09.656263|S|200|18.495|0|200
A|ICLN|20260130|10:11:15.107941|S|235|18.495|0|235
A|ICLN|20260130|10:11:15.107942|S|200|18.49|0|200
A|ICLN|20260130|10:11:15.112094|S|200|18.49|0|200
A|ICLN|20260130|10:11:15.113477|S|200|18.49|0|200
A|ICLN|20260130|10:11:15.116903|S|200|18.48|0|200
A|ICLN|20260130|10:11:15.121614|S|100|18.485|0|100
A|ICLN|20260130|10:11:15.121614|S|100|18.48|0|100
A|ICLN|20260130|10:36:11.630505|S|36|18.425|0|36
A|ICLN|20260130|10:36:39.875973|S|151|18.415|0|151
A|ICLN|20260130|10:37:20.413969|S|200|18.44|0|200
A|ICLN|20260130|10:38:07.344524|S|15|18.445|0|15
A|ICLN|20260130|10:45:48.950592|S|200|18.55|0|200
A|ICLN|20260130|10:45:49.592769|S|200|18.54|0|200
A|ICLN|20260130|10:45:50.350145|S|200|18.53|0|200
A|ICLN|20260130|10:51:01.462825|S|200|18.52|0|200
A|ICLN|20260130|11:07:46.966386|S|200|18.38|0|200
A|ICLN|20260130|11:23:48.047106|S|18|18.265|0|18
A|ICLN|20260130|11:26:09.350853|S|151|18.285|0|151
A|ICLN|20260130|11:43:39.673890|S|200|18.31|0|200
A|ICLN|20260130|11:43:39.683755|S|200|18.3|0|200
A|ICLN|20260130|11:44:04.359042|S|200|18.31|0|200
A|ICLN|20260130|11:44:04.359230|S|200|18.31|0|200
A|ICLN|20260130|12:01:01.996601|S|200|18.22|0|200
A|ICLN|20260130|12:07:45.399679|S|200|18.18|0|200
A|ICLN|20260130|12:07:45.406759|S|200|18.175|0|200
A|ICLN|20260130|12:07:45.412033|S|200|18.17|0|200
A|ICLN|20260130|12:07:45.436811|S|722|18.175|0|722
A|ICLN|20260130|12:07:45.452690|S|449|18.175|0|449
A|ICLN|20260130|12:08:17.612325|S|502|18.175|0|502
A|ICLN|20260130|12:30:01.238576|S|200|18.26|0|200
A|ICLN|20260130|12:36:05.321488|S|200|18.22|0|200
A|ICLN|20260130|12:44:44.552730|S|200|18.225|0|200
A|ICLN|20260130|12:48:47.678310|S|200|18.21|0|200
A|ICLN|20260130|13:20:47.812281|S|100|18.06|0|100
A|ICLN|20260130|13:36:05.151986|S|100|18.04|0|100
A|ICLN|20260130|13:51:23.031792|S|200|18.14|0|200
A|ICLN|20260130|13:52:44.340263|S|200|18.145|0|200
A|ICLN|20260130|13:52:44.340263|S|200|18.15|0|200
A|ICLN|20260130|14:32:51.373397|S|200|18.18|0|200
A|ICLN|20260130|14:32:51.373582|S|200|18.18|0|200
A|ICLN|20260130|14:56:34.168781|S|200|18.22|0|200
A|ICLN|20260130|15:11:05.541295|S|100|18.135|0|100
A|ICLN|20260130|15:15:09.355949|S|200|18.12|0|200
A|ICLN|20260130|15:19:50.369641|S|200|18.13|0|200
A|ICLN|20260130|15:39:01.185064|S|200|18.14|0|200
A|ICLN|20260130|15:53:34.276612|S|100|18.16|0|100
A|ICLR|20260130|10:45:44.213560|S|100|178.04|0|100
A|ICLR|20260130|10:45:44.213561|S|65|178.04|0|65
A|ICLR|20260130|10:45:44.213614|S|100|178.04|0|100
A|ICLR|20260130|10:45:44.213614|S|10|178.04|0|10
A|ICLR|20260130|10:56:00.520635|S|100|176.72|0|100
A|ICLR|20260130|10:59:04.244861|S|6|177.15|0|6
A|ICLR|20260130|12:40:41.980885|S|100|179.28|0|100
A|ICLR|20260130|14:20:08.011151|S|30|181|0|30
A|ICON|20260130|15:21:51.956869|S|3|1.79|0|3
A|ICON|20260130|15:21:51.965704|S|3|1.75|0|3
A|ICON|20260130|15:53:13.532166|S|200|1.785|0|200
A|ICOP|20260130|11:10:07.040678|S|120|52.4|0|120
A|ICOP|20260130|11:22:26.204078|S|6|52.2|0|6
A|ICOP|20260130|11:58:17.421988|S|200|51.92|0|200
A|ICOP|20260130|14:59:51.909150|E|4|51.48|0|4
A|ICOP|20260130|14:59:51.909230|E|4|51.48|0|4
A|ICOP|20260130|14:59:51.909302|E|4|51.48|0|4
A|ICOP|20260130|14:59:51.909385|E|4|51.48|0|4
A|ICSH|20260130|11:48:06.031792|S|100|50.745|0|100
A|ICSH|20260130|11:48:06.031793|S|900|50.745|0|900
A|ICSH|20260130|15:23:18.093143|S|300|50.745|0|300
A|ICU|20260130|11:59:32.088612|S|110|2.29|0|110
A|ICUI|20260130|15:06:59.028908|S|1|149.7|0|1
A|ICUI|20260130|15:47:52.935728|S|17|149.19|0|17
A|ICUI|20260130|15:47:52.935753|S|2|149.19|0|2
A|ICVT|20260130|12:14:06.285908|S|100|103.74|0|100
A|ICVT|20260130|12:23:01.063095|S|100|103.88|0|100
A|ICVT|20260130|12:23:01.063095|S|100|103.89|0|100
A|ICVT|20260130|13:12:03.123620|S|100|103.45|0|100
A|ICVT|20260130|13:33:53.835715|S|100|103.28|0|100
A|ICVT|20260130|13:34:07.281654|S|100|103.29|0|100
A|ICVT|20260130|13:51:55.087809|S|100|103.56|0|100
A|ICVT|20260130|14:05:11.787901|S|100|103.825|0|100
A|IDA|20260130|10:42:21.417987|S|1|131.41|0|1
A|IDA|20260130|13:00:20.817132|S|100|131.58|0|100
A|IDA|20260130|13:19:03.122396|S|100|131.77|0|100
A|IDA|20260130|15:59:48.669179|S|100|132.72|0|100
A|IDA|20260130|15:59:48.669179|S|50|132.71|0|50
A|IDAI|20260130|14:07:35.190736|E|100|3.51|0|100
A|IDCC|20260130|09:39:36.853670|S|9|335.605|0|9
A|IDCC|20260130|09:53:57.162800|S|6|336.83|0|6
A|IDCC|20260130|12:05:04.837549|S|2|327.83|0|2
A|IDCC|20260130|12:45:54.165423|S|6|329.5|0|6
A|IDCC|20260130|13:03:47.234628|S|160|329.5|0|160
A|IDCC|20260130|15:08:31.786223|S|25|325.13|0|25
A|IDCC|20260130|15:12:05.580927|S|1|324.72|0|1
A|IDCC|20260130|15:43:34.575518|S|1|325.87|0|1
A|IDCC|20260130|15:43:59.235918|S|100|325.95|0|100
A|IDCC|20260130|15:43:59.238852|S|4|325.85|0|4
A|IDE|20260130|12:58:36.459169|S|100|13.37|0|100
A|IDE|20260130|12:58:36.459169|S|100|13.36|0|100
A|IDE|20260130|14:06:07.008281|S|9|13.42|0|9
A|IDE|20260130|14:42:23.708899|S|100|13.46|0|100
A|IDEV|20260130|10:29:42.226279|S|3|86.86|0|3
A|IDEV|20260130|12:14:31.846925|S|100|86.49|0|100
A|IDEV|20260130|12:17:33.593994|S|100|86.45|0|100
A|IDEV|20260130|12:17:39.986418|S|100|86.45|0|100
A|IDEV|20260130|12:17:40.111544|S|100|86.45|0|100
A|IDEV|20260130|12:17:44.319573|S|100|86.45|0|100
A|IDEV|20260130|12:53:35.639413|S|6|86.435|0|6
A|IDEV|20260130|13:10:12.510987|S|4|86.33|0|4
A|IDEV|20260130|13:53:44.497501|S|2|86.465|0|2
A|IDEV|20260130|13:53:44.535362|S|14|86.47|0|14
A|IDEV|20260130|14:02:07.931823|S|70|86.55|0|70
A|IDEV|20260130|14:03:33.126206|S|74|86.51|0|74
A|IDEV|20260130|14:51:31.733282|S|100|86.46|0|100
A|IDEV|20260130|14:54:53.026853|S|100|86.56|0|100
A|IDEV|20260130|15:11:50.829845|S|100|86.4|0|100
A|IDEV|20260130|15:13:54.690715|S|100|86.42|0|100
A|IDEV|20260130|15:19:46.792822|S|1|86.34|0|1
A|IDEV|20260130|15:56:02.076510|S|33|86.415|0|33
A|IDEV|20260130|15:56:03.081714|S|40|86.415|0|40
A|IDEV|20260130|15:57:25.815304|S|9|86.375|0|9
A|IDEV|20260130|15:58:07.083701|S|63|86.35|0|63
A|IDEV|20260130|15:58:36.577818|S|100|86.35|0|100
A|IDEV|20260130|15:58:58.334688|S|100|86.34|0|100
A|IDEV|20260130|15:59:07.323677|S|100|86.34|0|100
A|IDMO|20260130|11:09:25.212807|S|8|58.05|0|8
A|IDR|20260130|09:30:00.140366|S|8214|39.5|71412|4971
A|IDR|20260130|09:30:00.140366|E|8214|39.5|71412|579
A|IDR|20260130|09:30:00.150964|S|30|39.25|0|30
A|IDR|20260130|09:30:00.150964|S|25|39.47|0|25
A|IDR|20260130|09:30:00.150964|S|30|39.25|0|30
A|IDR|20260130|09:30:00.150966|S|60|39|0|60
A|IDR|20260130|09:30:00.150966|S|2|39|0|2
A|IDR|20260130|09:30:00.150966|S|3|39|0|3
A|IDR|20260130|09:31:08.403516|S|100|39.49|0|100
A|IDR|20260130|09:36:50.228583|S|62|40|0|62
A|IDR|20260130|09:37:23.545175|S|31|39.65|0|31
A|IDR|20260130|09:44:03.192523|S|1|39.41|0|1
A|IDR|20260130|09:44:03.192680|S|12|39.41|0|12
A|IDR|20260130|09:44:55.125099|S|521|39.37|0|521
A|IDR|20260130|09:51:36.421641|S|5|39.64|0|5
A|IDR|20260130|09:51:36.831609|S|3|39.64|0|3
A|IDR|20260130|09:51:37.201640|S|1|39.64|0|1
A|IDR|20260130|09:51:37.961606|S|1|39.64|0|1
A|IDR|20260130|09:53:42.309235|S|300|39.37|0|300
A|IDR|20260130|09:53:42.509932|S|1|39.36|0|1
A|IDR|20260130|09:54:06.192168|S|68|39.34|0|68
A|IDR|20260130|09:55:28.055877|S|1|39.34|0|1
A|IDR|20260130|09:55:30.246666|S|25|39.32|0|25
A|IDR|20260130|09:57:11.524734|S|58|39.32|0|58
A|IDR|20260130|09:57:11.524734|S|1|39.32|0|1
A|IDR|20260130|09:59:04.434132|S|60|39.19|0|60
A|IDR|20260130|09:59:05.205425|S|1|39.4|0|1
A|IDR|20260130|09:59:52.150385|S|62|39|0|62
A|IDR|20260130|10:01:04.815327|S|21|38.88|0|21
A|IDR|20260130|10:05:43.003980|S|7|39.06|0|7
A|IDR|20260130|10:05:43.004065|S|93|39.06|0|93
A|IDR|20260130|10:05:43.052221|S|100|39.12|0|100
A|IDR|20260130|10:05:43.052221|S|1|39.13|0|1
A|IDR|20260130|10:05:44.002509|S|97|39.15|0|97
A|IDR|20260130|10:06:25.664851|S|3|39.15|0|3
A|IDR|20260130|10:06:55.016580|S|100|39.29|0|100
A|IDR|20260130|10:06:55.016580|S|68|39.3|0|68
A|IDR|20260130|10:18:33.514574|S|100|39.59|0|100
A|IDR|20260130|10:18:33.514574|S|2|39.6|0|2
A|IDR|20260130|10:23:03.114471|S|62|39.12|0|62
A|IDR|20260130|10:23:03.114471|S|40|39.11|0|40
A|IDR|20260130|10:23:03.114532|S|62|39.11|0|62
A|IDR|20260130|10:26:10.742705|S|72|39|0|72
A|IDR|20260130|10:31:13.880790|S|2|38.86|0|2
A|IDR|20260130|10:33:18.922622|S|14|38.9|0|14
A|IDR|20260130|10:35:16.946057|S|4|38.96|0|4
A|IDR|20260130|10:40:20.019338|S|1|39.52|0|1
A|IDR|20260130|10:40:20.019339|S|1|39.52|0|1
A|IDR|20260130|10:40:20.019339|S|1|39.52|0|1
A|IDR|20260130|10:51:37.242916|S|100|39.34|0|100
A|IDR|20260130|10:51:49.089850|S|1|39.29|0|1
A|IDR|20260130|10:51:49.089851|S|388|39.27|0|388
A|IDR|20260130|10:51:49.089851|S|12|39.28|0|12
A|IDR|20260130|10:53:40.674101|S|52|39.29|0|52
A|IDR|20260130|10:53:40.674224|S|35|39.3|0|35
A|IDR|20260130|10:57:19.840202|S|36|39.02|0|36
A|IDR|20260130|11:09:17.586235|S|25|38.5|0|25
A|IDR|20260130|11:09:17.586236|S|40|38.5|0|40
A|IDR|20260130|11:12:12.916934|S|2|38.23|0|2
A|IDR|20260130|11:16:11.709137|S|5|38|0|5
A|IDR|20260130|11:16:11.709138|S|20|38|0|20
A|IDR|20260130|11:17:12.720548|S|3|37.91|0|3
A|IDR|20260130|11:17:56.751783|S|27|37.84|0|27
A|IDR|20260130|11:17:56.751783|S|72|37.84|0|72
A|IDR|20260130|11:18:03.412496|S|3|37.83|0|3
A|IDR|20260130|11:19:41.125321|S|22|37.8|0|22
A|IDR|20260130|11:19:41.125321|S|28|37.8|0|28
A|IDR|20260130|11:19:41.125321|S|47|37.83|0|47
A|IDR|20260130|11:20:20.013278|S|5|37.8|0|5
A|IDR|20260130|11:20:49.281295|S|20|37.8|0|20
A|IDR|20260130|11:21:45.777119|S|1|37.69|0|1
A|IDR|20260130|11:23:12.830677|S|2|37.66|0|2
A|IDR|20260130|11:25:02.557952|S|100|37.65|0|100
A|IDR|20260130|11:25:54.081796|S|1|37.71|0|1
A|IDR|20260130|11:35:48.086459|S|10|37.6|0|10
A|IDR|20260130|11:35:48.127417|S|1|37.57|0|1
A|IDR|20260130|11:36:40.194523|S|24|37.53|0|24
A|IDR|20260130|11:38:09.143816|S|21|37.54|0|21
A|IDR|20260130|11:38:31.258071|S|20|37.65|0|20
A|IDR|20260130|11:45:32.703850|S|25|37.64|0|25
A|IDR|20260130|11:48:02.672379|S|100|37.54|0|100
A|IDR|20260130|11:48:04.709738|S|25|37.5|0|25
A|IDR|20260130|11:48:04.709738|S|3|37.5|0|3
A|IDR|20260130|11:48:04.709738|S|25|37.5|0|25
A|IDR|20260130|11:48:04.709738|S|10|37.5|0|10
A|IDR|20260130|11:48:04.709739|S|3|37.5|0|3
A|IDR|20260130|11:48:04.709739|S|2|37.5|0|2
A|IDR|20260130|11:48:45.441870|S|100|37.6|0|100
A|IDR|20260130|11:51:22.308665|S|1|37.46|0|1
A|IDR|20260130|11:51:22.308665|S|1|37.46|0|1
A|IDR|20260130|11:56:06.506529|S|1|37.47|0|1
A|IDR|20260130|11:58:32.771889|S|1|37.64|0|1
A|IDR|20260130|11:58:32.771889|S|1|37.62|0|1
A|IDR|20260130|12:01:29.220888|S|100|37.64|0|100
A|IDR|20260130|12:01:29.901840|S|4|37.67|0|4
A|IDR|20260130|12:01:29.901840|S|35|37.7|0|35
A|IDR|20260130|12:01:31.321645|S|4|37.72|0|4
A|IDR|20260130|12:03:56.601966|S|26|37.84|0|26
A|IDR|20260130|12:06:17.122068|S|1|37.59|0|1
A|IDR|20260130|12:08:15.565270|S|4|37.43|0|4
A|IDR|20260130|12:08:15.565376|S|29|37.43|0|29
A|IDR|20260130|12:08:15.567311|S|20|37.4|0|20
A|IDR|20260130|12:16:06.034701|S|100|37.58|0|100
A|IDR|20260130|12:16:06.034702|S|4|37.58|0|4
A|IDR|20260130|12:16:16.866844|S|3|37.65|0|3
A|IDR|20260130|12:19:08.140852|S|69|37.635|0|69
A|IDR|20260130|12:20:35.451095|S|31|37.635|0|31
A|IDR|20260130|12:20:35.451095|S|38|37.68|0|38
A|IDR|20260130|12:22:02.776640|S|69|37.65|0|69
A|IDR|20260130|12:28:35.049856|S|14|37.75|0|14
A|IDR|20260130|12:35:05.412037|S|7|37.26|0|7
A|IDR|20260130|12:37:51.468148|S|17|37.46|0|17
A|IDR|20260130|12:45:56.149985|E|100|37.28|0|100
A|IDR|20260130|12:45:56.601579|S|5|37.29|0|5
A|IDR|20260130|12:45:56.825187|S|100|37.3|0|100
A|IDR|20260130|12:45:59.191909|S|3|37.31|0|3
A|IDR|20260130|12:45:59.336462|S|3|37.32|0|3
A|IDR|20260130|12:46:02.365522|S|100|37.35|0|100
A|IDR|20260130|12:48:22.117472|S|18|37.3|0|18
A|IDR|20260130|12:48:22.117472|S|5|37.3|0|5
A|IDR|20260130|12:52:58.342994|E|50|37|0|50
A|IDR|20260130|12:52:58.342995|E|1|37|0|1
A|IDR|20260130|12:52:58.342995|E|13|37|0|13
A|IDR|20260130|12:52:58.343091|S|64|37|0|64
A|IDR|20260130|12:52:58.389054|E|30|36.85|0|30
A|IDR|20260130|12:52:58.409973|E|1|36.8|0|1
A|IDR|20260130|12:58:19.311347|S|3|36.81|0|3
A|IDR|20260130|12:58:19.311347|S|7|36.81|0|7
A|IDR|20260130|12:58:19.311348|S|4|36.81|0|4
A|IDR|20260130|12:58:19.311386|S|2|36.81|0|2
A|IDR|20260130|12:58:19.311386|S|96|36.81|0|96
A|IDR|20260130|13:02:03.768461|S|8|36.64|0|8
A|IDR|20260130|13:18:29.872289|S|100|36.33|0|100
A|IDR|20260130|13:18:35.061826|S|30|36.38|0|30
A|IDR|20260130|13:18:35.061826|S|3|36.38|0|3
A|IDR|20260130|13:18:35.061826|S|1|36.4|0|1
A|IDR|20260130|13:18:35.061828|S|100|36.4|0|100
A|IDR|20260130|13:18:35.061828|S|40|36.4|0|40
A|IDR|20260130|13:18:35.061828|S|35|36.4|0|35
A|IDR|20260130|13:18:35.061828|S|1|36.4|0|1
A|IDR|20260130|13:18:35.061922|S|34|36.4|0|34
A|IDR|20260130|13:18:35.891828|S|100|36.47|0|100
A|IDR|20260130|13:18:35.891829|S|1|36.47|0|1
A|IDR|20260130|13:18:35.891829|S|8|36.47|0|8
A|IDR|20260130|13:18:35.891829|S|8|36.47|0|8
A|IDR|20260130|13:21:14.224876|S|1|36.22|0|1
A|IDR|20260130|13:21:16.983123|E|46|36.19|0|46
A|IDR|20260130|13:24:02.260310|E|1|36.22|0|1
A|IDR|20260130|13:26:06.130368|S|13|36.2|0|13
A|IDR|20260130|13:26:06.130437|S|87|36.15|0|87
A|IDR|20260130|13:29:46.571681|S|27|36.46|0|27
A|IDR|20260130|13:29:46.981662|S|16|36.46|0|16
A|IDR|20260130|13:29:47.341682|S|8|36.46|0|8
A|IDR|20260130|13:29:47.751633|S|1|36.46|0|1
A|IDR|20260130|13:29:48.131604|S|6|36.46|0|6
A|IDR|20260130|13:29:48.451628|S|4|36.46|0|4
A|IDR|20260130|13:29:48.821631|S|2|36.46|0|2
A|IDR|20260130|13:29:49.161810|S|2|36.46|0|2
A|IDR|20260130|13:29:49.551637|S|1|36.46|0|1
A|IDR|20260130|13:29:49.911634|S|1|36.46|0|1
A|IDR|20260130|13:29:50.751630|S|1|36.46|0|1
A|IDR|20260130|13:33:15.223889|S|1|36.46|0|1
A|IDR|20260130|13:36:01.898358|S|2|36.26|0|2
A|IDR|20260130|13:47:30.737573|S|1|36.51|0|1
A|IDR|20260130|13:49:57.471867|S|99|36.51|0|99
A|IDR|20260130|13:49:57.472148|S|100|36.53|0|100
A|IDR|20260130|13:49:57.472164|S|130|36.53|0|130
A|IDR|20260130|13:49:57.472257|S|30|36.55|0|30
A|IDR|20260130|13:50:22.520704|S|35|36.61|0|35
A|IDR|20260130|13:50:22.520704|S|3|36.59|0|3
A|IDR|20260130|13:50:22.520704|S|35|36.61|0|35
A|IDR|20260130|13:50:22.520705|S|100|36.61|0|100
A|IDR|20260130|13:50:23.861826|S|100|36.65|0|100
A|IDR|20260130|13:55:15.519587|S|8|36.93|0|8
A|IDR|20260130|13:55:15.519587|S|100|36.93|0|100
A|IDR|20260130|13:59:29.917175|S|1|37.19|0|1
A|IDR|20260130|14:00:29.766841|S|40|37.24|0|40
A|IDR|20260130|14:01:24.073616|E|1|36.94|0|1
A|IDR|20260130|14:04:11.971672|S|1|36.99|0|1
A|IDR|20260130|14:04:50.239768|E|100|37|0|100
A|IDR|20260130|14:04:50.239811|S|100|37|0|100
A|IDR|20260130|14:04:50.239936|S|100|37|0|100
A|IDR|20260130|14:09:39.233298|S|100|37.06|0|100
A|IDR|20260130|14:10:15.299602|S|18|37.18|0|18
A|IDR|20260130|14:10:34.999937|S|43|37.18|0|43
A|IDR|20260130|14:28:14.466656|S|100|36.68|0|100
A|IDR|20260130|14:28:14.477432|S|69|36.69|0|69
A|IDR|20260130|14:28:14.477622|S|31|36.69|0|31
A|IDR|20260130|14:28:14.477622|S|35|36.69|0|35
A|IDR|20260130|14:28:15.941628|S|24|36.7|0|24
A|IDR|20260130|14:28:17.331647|S|11|36.7|0|11
A|IDR|20260130|14:28:17.331736|S|65|36.7|0|65
A|IDR|20260130|14:29:26.517253|S|1|36.76|0|1
A|IDR|20260130|14:29:48.996277|S|5|36.54|0|5
A|IDR|20260130|14:29:59.172566|E|5|36.53|0|5
A|IDR|20260130|14:30:03.062134|S|30|36.38|0|30
A|IDR|20260130|14:31:33.926631|S|1|36.12|0|1
A|IDR|20260130|14:31:33.926631|S|50|36.12|0|50
A|IDR|20260130|14:31:33.926632|E|200|36.12|0|200
A|IDR|20260130|14:31:33.926647|S|3|36.12|0|3
A|IDR|20260130|14:31:33.926672|S|159|36.12|0|159
A|IDR|20260130|14:31:34.036597|S|3|36.14|0|3
A|IDR|20260130|14:31:41.255135|S|3|36.18|0|3
A|IDR|20260130|14:31:43.687605|S|1|36.2|0|1
A|IDR|20260130|14:31:43.687605|S|1|36.2|0|1
A|IDR|20260130|14:32:48.331794|S|2|36.37|0|2
A|IDR|20260130|14:33:51.973698|S|16|36.37|0|16
A|IDR|20260130|14:35:57.196836|S|200|36.38|0|200
A|IDR|20260130|14:35:57.196837|S|36|36.38|0|36
A|IDR|20260130|14:39:50.211803|E|300|36.49|0|300
A|IDR|20260130|14:40:06.078046|E|100|36.64|0|100
A|IDR|20260130|14:42:49.810595|E|100|36.73|0|100
A|IDR|20260130|14:47:37.901624|S|50|36.54|0|50
A|IDR|20260130|14:51:26.035496|E|200|36.35|0|200
A|IDR|20260130|15:02:09.258964|E|14|36.11|0|14
A|IDR|20260130|15:04:05.958147|E|6|36.09|0|6
A|IDR|20260130|15:05:09.133571|S|1|36.2|0|1
A|IDR|20260130|15:06:11.129723|E|1|36.03|0|1
A|IDR|20260130|15:06:11.310783|S|1|35.97|0|1
A|IDR|20260130|15:06:11.342808|E|44|35.96|0|44
A|IDR|20260130|15:06:11.476699|E|10|35.96|0|10
A|IDR|20260130|15:06:11.523870|E|1|35.95|0|1
A|IDR|20260130|15:09:17.251373|S|45|35.76|0|45
A|IDR|20260130|15:09:23.930757|S|4|35.81|0|4
A|IDR|20260130|15:13:05.056148|S|100|35.9|0|100
A|IDR|20260130|15:13:05.056621|S|100|35.9|0|100
A|IDR|20260130|15:16:12.268342|S|4|35.84|0|4
A|IDR|20260130|15:16:12.268342|S|5|35.84|0|5
A|IDR|20260130|15:16:12.268354|S|2|35.84|0|2
A|IDR|20260130|15:16:12.319615|S|1|35.85|0|1
A|IDR|20260130|15:18:11.601646|S|1|35.95|0|1
A|IDR|20260130|15:18:14.541629|S|1|35.98|0|1
A|IDR|20260130|15:18:20.979851|S|10|36.01|0|10
A|IDR|20260130|15:20:21.850575|S|50|36|0|50
A|IDR|20260130|15:23:05.392985|S|100|36.04|0|100
A|IDR|20260130|15:25:55.842769|S|2|36.07|0|2
A|IDR|20260130|15:25:55.842864|S|10|36.08|0|10
A|IDR|20260130|15:25:56.282104|E|14|36.1|0|14
A|IDR|20260130|15:25:56.282746|E|62|36.1|0|62
A|IDR|20260130|15:26:06.229341|E|24|36.1|0|24
A|IDR|20260130|15:26:35.079526|S|102|36.04|0|102
A|IDR|20260130|15:28:03.562933|S|8|36.01|0|8
A|IDR|20260130|15:28:03.562933|S|35|36.01|0|35
A|IDR|20260130|15:28:08.545488|E|33|35.97|0|33
A|IDR|20260130|15:33:23.014337|S|12|35.9|0|12
A|IDR|20260130|15:33:31.704713|E|9|35.85|0|9
A|IDR|20260130|15:33:34.461813|S|100|35.89|0|100
A|IDR|20260130|15:33:34.462590|S|8|35.9|0|8
A|IDR|20260130|15:33:46.316358|S|2|35.92|0|2
A|IDR|20260130|15:33:46.316359|S|2|35.92|0|2
A|IDR|20260130|15:33:46.316359|S|8|35.92|0|8
A|IDR|20260130|15:33:46.336073|S|2|35.93|0|2
A|IDR|20260130|15:33:46.840033|S|35|35.94|0|35
A|IDR|20260130|15:34:12.992764|S|24|36.07|0|24
A|IDR|20260130|15:36:15.148260|S|1|35.68|0|1
A|IDR|20260130|15:36:15.148440|S|100|35.72|0|100
A|IDR|20260130|15:36:15.148440|S|2|35.72|0|2
A|IDR|20260130|15:36:15.148440|S|100|35.72|0|100
A|IDR|20260130|15:36:15.751807|S|8|35.75|0|8
A|IDR|20260130|15:36:15.752273|S|29|35.77|0|29
A|IDR|20260130|15:43:26.421930|S|105|35.76|0|105
A|IDR|20260130|15:43:26.422850|S|12|35.78|0|12
A|IDR|20260130|15:43:26.425500|S|3|35.79|0|3
A|IDR|20260130|15:43:26.426860|S|100|35.8|0|100
A|IDR|20260130|15:43:26.426861|S|100|35.8|0|100
A|IDR|20260130|15:43:26.458508|S|100|35.82|0|100
A|IDR|20260130|15:44:10.406401|S|1|35.87|0|1
A|IDR|20260130|15:44:10.406401|S|1|35.87|0|1
A|IDR|20260130|15:45:09.360123|S|5|35.89|0|5
A|IDR|20260130|15:45:09.360123|S|39|35.89|0|39
A|IDR|20260130|15:45:12.659248|S|10|35.91|0|10
A|IDR|20260130|15:46:19.862858|S|90|35.91|0|90
A|IDR|20260130|15:46:42.846680|S|8|35.98|0|8
A|IDR|20260130|15:46:42.853079|E|10|36|0|10
A|IDR|20260130|15:50:00.036668|S|40|35.96|0|40
A|IDR|20260130|15:50:00.548797|S|27|36|0|27
A|IDR|20260130|15:50:00.548797|S|2|36|0|2
A|IDR|20260130|15:50:01.240399|S|5|36|0|5
A|IDR|20260130|15:50:45.544802|S|1|35.97|0|1
A|IDR|20260130|15:53:10.153330|E|10|35.89|0|10
A|IDR|20260130|15:54:36.743608|S|20|35.77|0|20
A|IDR|20260130|15:54:48.596035|S|6|35.8|0|6
A|IDR|20260130|15:55:37.026866|S|2|35.76|0|2
A|IDR|20260130|15:55:53.999089|S|2|35.75|0|2
A|IDR|20260130|15:57:05.350610|S|21|35.75|0|21
A|IDR|20260130|15:57:05.350611|S|529|35.75|0|529
A|IDR|20260130|15:57:05.350611|S|2|35.75|0|2
A|IDR|20260130|15:57:05.350611|S|1|35.75|0|1
A|IDR|20260130|15:57:05.350709|S|60|35.75|0|60
A|IDR|20260130|15:57:36.216132|S|20|35.84|0|20
A|IDR|20260130|15:58:50.121244|S|70|35.84|0|70
A|IDR|20260130|15:58:50.121336|S|130|35.84|0|130
A|IDR|20260130|15:58:50.121336|S|100|35.84|0|100
A|IDR|20260130|15:58:50.121337|S|1|35.84|0|1
A|IDR|20260130|15:58:50.121339|S|70|35.84|0|70
A|IDR|20260130|15:58:50.121372|S|10|35.84|0|10
A|IDR|20260130|15:58:50.121372|S|100|35.84|0|100
A|IDR|20260130|15:58:50.121372|S|229|35.84|0|229
A|IDR|20260130|15:58:50.121439|S|34|35.84|0|34
A|IDR|20260130|15:58:50.121504|S|25|35.84|0|25
A|IDR|20260130|15:59:07.627375|S|11|35.93|0|11
A|IDR|20260130|15:59:07.854007|S|20|35.93|0|20
A|IDR|20260130|15:59:19.533723|S|36|36|0|36
A|IDR|20260130|15:59:50.437944|S|8|35.93|0|8
A|IDR|20260130|15:59:55.002797|S|20|36|0|20
A|IDR|20260130|15:59:55.126910|S|3|36|0|3
A|IDR|20260130|15:59:55.154932|S|19|36|0|19
A|IDR|20260130|15:59:55.332098|S|2|35.88|0|2
A|IDR|20260130|15:59:55.332117|S|2|35.88|0|2
A|IDR|20260130|16:00:00.108083|S|26794|36.06|100625|17550
A|IDT|20260130|09:50:02.732403|S|100|48.49|0|100
A|IDT|20260130|10:26:26.582570|S|1|48.25|0|1
A|IDV|20260130|09:59:01.914203|S|37|42.06|0|37
A|IDV|20260130|10:02:09.927444|S|96|42.06|0|96
A|IDV|20260130|10:04:00.165200|S|46|42.01|0|46
A|IDV|20260130|14:03:14.682256|S|200|41.835|0|200
A|IDV|20260130|14:03:14.684708|S|23|41.84|0|23
A|IDV|20260130|14:13:20.211379|S|1|41.855|0|1
A|IDVO|20260130|09:33:52.697843|S|120|42.57|0|120
A|IDVO|20260130|09:34:09.765540|S|100|42.58|0|100
A|IDVO|20260130|09:34:09.789486|S|20|42.58|0|20
A|IDVO|20260130|14:23:43.021835|S|65|41.98|0|65
A|IDXX|20260130|10:30:21.068286|S|26|676.42|0|26
A|IDXX|20260130|10:36:25.851416|S|1|674.71|0|1
A|IDXX|20260130|12:04:45.713262|S|100|672.59|0|100
A|IDXX|20260130|12:42:23.047603|S|1|671.13|0|1
A|IDXX|20260130|14:44:51.778550|S|1|674.38|0|1
A|IDXX|20260130|15:31:03.720507|S|1|676.15|0|1
A|IDXX|20260130|15:46:08.252173|S|1|672.31|0|1
A|IDXX|20260130|15:46:29.034969|S|2|672.31|0|2
A|IDXX|20260130|15:50:24.949805|S|1|671.71|0|1
A|IDXX|20260130|15:50:44.936769|S|20|671.71|0|20
A|IDXX|20260130|15:54:23.758246|S|1|670.19|0|1
A|IDYA|20260130|09:40:00.021667|S|25|32.66|0|25
A|IDYA|20260130|09:40:00.022264|S|25|32.66|0|25
A|IDYA|20260130|09:40:00.022962|S|25|32.66|0|25
A|IDYA|20260130|09:40:00.022983|S|25|32.66|0|25
A|IDYA|20260130|10:28:25.214961|S|1|31.77|0|1
A|IDYA|20260130|13:01:08.084584|S|100|32.305|0|100
A|IDYA|20260130|13:39:12.382831|S|30|32.2|0|30
A|IDYA|20260130|13:58:53.326999|S|100|32.2|0|100
A|IDYA|20260130|15:03:53.601600|S|8|32.22|0|8
A|IDYA|20260130|15:32:48.954961|S|50|32.21|0|50
A|IDYA|20260130|15:54:50.178290|S|14|32.04|0|14
A|IDYA|20260130|15:56:54.618998|S|25|32.14|0|25
A|IDYA|20260130|15:57:06.902092|S|100|32.13|0|100
A|IDYA|20260130|15:59:56.035968|S|100|32.17|0|100
A|IE|20260130|09:30:00.150725|E|16152|18.87|79935|20
A|IE|20260130|09:30:00.150725|S|16152|18.87|79935|5146
A|IE|20260130|09:30:04.524826|S|75|18.99|0|75
A|IE|20260130|09:30:04.524826|S|56|18.99|0|56
A|IE|20260130|09:30:04.524827|S|2|18.99|0|2
A|IE|20260130|09:30:06.091712|S|150|19.05|0|150
A|IE|20260130|09:30:06.091713|S|60|19.07|0|60
A|IE|20260130|09:30:07.255332|S|64|19.17|0|64
A|IE|20260130|09:30:46.092471|S|100|19.12|0|100
A|IE|20260130|09:30:49.597556|S|17|19.12|0|17
A|IE|20260130|09:31:21.673494|S|25|18.96|0|25
A|IE|20260130|09:31:21.673494|S|75|19.01|0|75
A|IE|20260130|09:31:29.182061|S|25|19.06|0|25
A|IE|20260130|09:31:46.031000|S|100|19|0|100
A|IE|20260130|09:31:51.184601|S|26|18.91|0|26
A|IE|20260130|09:32:43.158313|S|100|18.99|0|100
A|IE|20260130|09:32:56.685547|S|1|19.1|0|1
A|IE|20260130|09:34:05.160064|S|100|19.1|0|100
A|IE|20260130|09:35:02.711039|S|74|19.14|0|74
A|IE|20260130|09:36:06.220817|S|66|19.04|0|66
A|IE|20260130|09:36:06.220817|S|2|19.04|0|2
A|IE|20260130|09:36:06.221349|S|25|19.1|0|25
A|IE|20260130|09:36:06.226843|S|25|19.1|0|25
A|IE|20260130|09:36:06.226932|S|25|19.1|0|25
A|IE|20260130|09:36:06.227005|S|25|19.1|0|25
A|IE|20260130|09:36:06.227077|S|25|19.1|0|25
A|IE|20260130|09:36:06.227144|S|25|19.1|0|25
A|IE|20260130|09:36:06.227224|S|25|19.1|0|25
A|IE|20260130|09:36:06.227374|S|25|19.1|0|25
A|IE|20260130|09:36:06.227440|S|25|19.1|0|25
A|IE|20260130|09:36:06.227506|S|25|19.1|0|25
A|IE|20260130|09:37:08.009588|S|57|19.11|0|57
A|IE|20260130|09:37:17.066118|S|100|19.01|0|100
A|IE|20260130|09:39:19.462806|S|100|19.03|0|100
A|IE|20260130|09:39:32.083483|S|57|19.01|0|57
A|IE|20260130|09:39:32.083706|S|143|19.01|0|143
A|IE|20260130|09:40:19.320718|S|100|19.045|0|100
A|IE|20260130|09:40:24.672559|S|9|19|0|9
A|IE|20260130|09:41:11.519779|S|200|18.95|0|200
A|IE|20260130|09:41:11.519840|S|200|18.95|0|200
A|IE|20260130|09:41:11.520040|S|171|18.95|0|171
A|IE|20260130|09:41:11.520135|S|29|18.95|0|29
A|IE|20260130|09:41:11.520136|S|71|18.95|0|71
A|IE|20260130|09:41:11.520170|S|29|18.95|0|29
A|IE|20260130|09:43:08.049420|S|2|19.02|0|2
A|IE|20260130|09:43:39.878697|S|30|19.1|0|30
A|IE|20260130|09:43:39.879044|S|25|19.1|0|25
A|IE|20260130|09:43:39.879122|S|25|19.1|0|25
A|IE|20260130|09:43:39.879191|S|10|19.1|0|10
A|IE|20260130|09:43:47.542702|S|200|19.17|0|200
A|IE|20260130|09:43:47.542703|S|100|19.22|0|100
A|IE|20260130|09:45:09.247646|S|100|19.04|0|100
A|IE|20260130|09:46:13.933625|S|100|19.03|0|100
A|IE|20260130|09:47:41.396435|S|100|19.13|0|100
A|IE|20260130|09:47:41.396435|S|100|19.13|0|100
A|IE|20260130|09:52:26.831738|S|1|18.97|0|1
A|IE|20260130|09:52:26.831739|S|99|18.97|0|99
A|IE|20260130|09:52:26.831766|S|1|18.97|0|1
A|IE|20260130|09:52:26.963528|S|3|18.94|0|3
A|IE|20260130|09:53:32.139576|S|48|18.81|0|48
A|IE|20260130|09:55:02.597265|S|16|18.71|0|16
A|IE|20260130|09:55:02.597288|S|84|18.71|0|84
A|IE|20260130|09:55:17.890884|S|2|18.69|0|2
A|IE|20260130|09:55:17.890885|S|98|18.69|0|98
A|IE|20260130|09:55:17.891347|S|2|18.7|0|2
A|IE|20260130|09:55:17.902751|S|65|18.68|0|65
A|IE|20260130|09:55:17.902831|S|35|18.68|0|35
A|IE|20260130|09:56:01.790604|S|100|18.64|0|100
A|IE|20260130|09:56:01.790648|S|100|18.64|0|100
A|IE|20260130|09:56:40.820072|S|10|18.67|0|10
A|IE|20260130|09:57:48.677961|S|2|18.6|0|2
A|IE|20260130|09:58:39.745270|S|3|18.5|0|3
A|IE|20260130|09:58:39.755013|S|1|18.48|0|1
A|IE|20260130|09:58:39.755013|S|1|18.48|0|1
A|IE|20260130|09:58:39.799446|S|50|18.46|0|50
A|IE|20260130|09:58:39.799446|S|5|18.46|0|5
A|IE|20260130|09:59:24.949971|S|6|18.43|0|6
A|IE|20260130|09:59:24.949971|S|100|18.42|0|100
A|IE|20260130|09:59:24.949971|S|100|18.43|0|100
A|IE|20260130|10:00:01.149048|S|100|18.34|0|100
A|IE|20260130|10:00:58.014594|S|50|18.31|0|50
A|IE|20260130|10:00:58.065202|S|10|18.3|0|10
A|IE|20260130|10:00:58.065202|S|5|18.3|0|5
A|IE|20260130|10:04:10.828019|S|7|18.35|0|7
A|IE|20260130|10:04:46.110048|S|7|18.38|0|7
A|IE|20260130|10:04:51.719724|S|100|18.36|0|100
A|IE|20260130|10:04:51.719724|S|200|18.36|0|200
A|IE|20260130|10:04:51.719778|S|100|18.36|0|100
A|IE|20260130|10:05:21.480610|S|4|18.35|0|4
A|IE|20260130|10:07:23.220054|S|158|18.49|0|158
A|IE|20260130|10:07:24.065913|S|50|18.47|0|50
A|IE|20260130|10:07:42.766744|S|7|18.45|0|7
A|IE|20260130|10:10:04.058851|S|4|18.43|0|4
A|IE|20260130|10:12:17.421107|S|1|18.4|0|1
A|IE|20260130|10:15:51.029784|S|2|18.28|0|2
A|IE|20260130|10:15:51.029784|S|1|18.28|0|1
A|IE|20260130|10:15:51.261138|S|50|18.25|0|50
A|IE|20260130|10:15:59.854611|S|5|18.18|0|5
A|IE|20260130|10:18:13.523096|S|98|18.51|0|98
A|IE|20260130|10:19:34.535828|S|5|18.39|0|5
A|IE|20260130|10:21:14.465772|S|70|18.46|0|70
A|IE|20260130|10:21:14.472811|S|26|18.44|0|26
A|IE|20260130|10:21:14.508848|S|100|18.37|0|100
A|IE|20260130|10:21:14.861088|S|3|18.36|0|3
A|IE|20260130|10:22:09.159442|S|50|18.31|0|50
A|IE|20260130|10:22:09.159442|S|50|18.31|0|50
A|IE|20260130|10:22:09.159443|S|50|18.31|0|50
A|IE|20260130|10:22:09.159443|S|50|18.31|0|50
A|IE|20260130|10:22:09.159601|S|27|18.31|0|27
A|IE|20260130|10:22:09.159690|S|23|18.31|0|23
A|IE|20260130|10:22:09.159691|S|100|18.31|0|100
A|IE|20260130|10:22:09.159691|S|77|18.31|0|77
A|IE|20260130|10:22:09.160031|S|100|18.31|0|100
A|IE|20260130|10:22:09.160067|S|100|18.31|0|100
A|IE|20260130|10:22:13.125455|S|100|18.31|0|100
A|IE|20260130|10:23:03.113398|S|1|18.31|0|1
A|IE|20260130|10:23:05.398201|S|100|18.31|0|100
A|IE|20260130|10:23:05.398201|S|99|18.31|0|99
A|IE|20260130|10:24:17.091987|S|6|18.32|0|6
A|IE|20260130|10:24:17.095493|S|3|18.32|0|3
A|IE|20260130|10:24:17.100178|S|6|18.32|0|6
A|IE|20260130|10:24:43.868861|S|100|18.31|0|100
A|IE|20260130|10:24:47.171672|S|100|18.31|0|100
A|IE|20260130|10:24:47.171847|S|34|18.31|0|34
A|IE|20260130|10:24:47.171847|S|66|18.31|0|66
A|IE|20260130|10:24:47.171872|S|50|18.31|0|50
A|IE|20260130|10:24:47.171872|S|50|18.31|0|50
A|IE|20260130|10:28:53.175049|S|20|18.16|0|20
A|IE|20260130|10:29:49.560368|S|100|18.16|0|100
A|IE|20260130|10:31:23.022846|S|7|18.16|0|7
A|IE|20260130|10:31:23.437598|S|20|18.21|0|20
A|IE|20260130|10:31:31.785014|S|5|18.16|0|5
A|IE|20260130|10:35:02.290029|S|100|18.15|0|100
A|IE|20260130|10:35:02.290077|S|100|18.15|0|100
A|IE|20260130|10:35:37.274428|S|2|18.24|0|2
A|IE|20260130|10:35:37.274428|S|2|18.24|0|2
A|IE|20260130|10:35:37.274429|S|2|18.24|0|2
A|IE|20260130|10:35:37.274429|S|2|18.24|0|2
A|IE|20260130|10:35:37.277970|S|175|18.25|0|175
A|IE|20260130|10:36:35.701999|S|100|18.22|0|100
A|IE|20260130|10:36:35.702138|S|100|18.22|0|100
A|IE|20260130|10:37:29.126437|S|20|18.26|0|20
A|IE|20260130|10:37:38.811168|S|8|18.28|0|8
A|IE|20260130|10:37:38.811200|S|92|18.28|0|92
A|IE|20260130|10:37:38.811200|S|39|18.28|0|39
A|IE|20260130|10:37:38.811201|S|61|18.28|0|61
A|IE|20260130|10:38:37.042347|S|20|18.27|0|20
A|IE|20260130|10:40:13.529506|S|100|18.4|0|100
A|IE|20260130|10:40:13.529506|S|100|18.4|0|100
A|IE|20260130|10:40:14.793855|S|100|18.41|0|100
A|IE|20260130|10:41:09.232699|S|5|18.44|0|5
A|IE|20260130|10:41:24.926253|S|100|18.41|0|100
A|IE|20260130|10:42:18.219743|S|100|18.46|0|100
A|IE|20260130|10:45:44.124842|S|100|18.33|0|100
A|IE|20260130|10:46:48.385004|S|100|18.27|0|100
A|IE|20260130|10:47:01.780908|S|100|18.26|0|100
A|IE|20260130|10:47:16.300559|S|100|18.28|0|100
A|IE|20260130|10:49:01.782269|S|1|18.26|0|1
A|IE|20260130|10:49:01.782391|S|99|18.26|0|99
A|IE|20260130|10:50:11.760825|S|99|18.23|0|99
A|IE|20260130|10:50:53.446092|S|100|18.23|0|100
A|IE|20260130|10:51:12.821812|S|100|18.25|0|100
A|IE|20260130|10:51:47.450693|S|6|18.22|0|6
A|IE|20260130|10:52:05.385454|S|5|18.22|0|5
A|IE|20260130|10:52:06.995724|S|2|18.25|0|2
A|IE|20260130|10:53:54.815849|S|21|18.16|0|21
A|IE|20260130|10:55:43.509510|S|100|18.21|0|100
A|IE|20260130|10:55:43.509510|S|100|18.21|0|100
A|IE|20260130|10:55:43.816584|S|100|18.16|0|100
A|IE|20260130|10:57:20.005371|S|100|18.14|0|100
A|IE|20260130|10:57:20.014367|S|100|18.12|0|100
A|IE|20260130|10:57:52.468765|S|100|18.1|0|100
A|IE|20260130|10:58:15.126380|S|10|18.1|0|10
A|IE|20260130|10:58:15.126402|S|10|18.1|0|10
A|IE|20260130|10:58:15.126403|S|5|18.12|0|5
A|IE|20260130|10:58:15.126403|S|5|18.12|0|5
A|IE|20260130|10:58:29.882000|S|100|18.13|0|100
A|IE|20260130|10:59:49.181941|S|9|18.13|0|9
A|IE|20260130|11:02:02.076136|S|100|18.05|0|100
A|IE|20260130|11:02:02.076136|S|16|18.05|0|16
A|IE|20260130|11:02:02.076137|S|84|18.04|0|84
A|IE|20260130|11:02:02.076208|S|16|18.04|0|16
A|IE|20260130|11:02:02.077700|S|100|18.03|0|100
A|IE|20260130|11:02:05.436183|S|100|18.03|0|100
A|IE|20260130|11:02:05.814320|S|100|18.03|0|100
A|IE|20260130|11:02:05.814320|S|24|18.03|0|24
A|IE|20260130|11:02:14.718209|S|45|18.05|0|45
A|IE|20260130|11:02:14.718222|S|55|18.05|0|55
A|IE|20260130|11:03:04.885873|S|100|18.07|0|100
A|IE|20260130|11:03:04.885873|S|100|18.07|0|100
A|IE|20260130|11:04:43.203884|S|17|18.1|0|17
A|IE|20260130|11:06:17.013458|S|2|18.1|0|2
A|IE|20260130|11:06:17.013459|S|18|18.1|0|18
A|IE|20260130|11:07:23.685046|S|62|18.08|0|62
A|IE|20260130|11:07:25.714871|S|100|18.09|0|100
A|IE|20260130|11:08:05.332855|S|31|18.06|0|31
A|IE|20260130|11:08:05.332855|S|2|18.06|0|2
A|IE|20260130|11:11:57.066462|E|200|18.05|0|200
A|IE|20260130|11:13:40.077387|S|2|18.04|0|2
A|IE|20260130|11:13:40.078317|S|100|18.05|0|100
A|IE|20260130|11:13:40.078318|S|7|18.04|0|7
A|IE|20260130|11:13:40.078731|E|35|18.04|0|35
A|IE|20260130|11:13:40.078731|E|3|18.04|0|3
A|IE|20260130|11:13:40.078958|S|2|18.04|0|2
A|IE|20260130|11:13:40.079904|S|1|18.04|0|1
A|IE|20260130|11:13:53.509552|S|100|18.08|0|100
A|IE|20260130|11:13:53.509552|S|100|18.08|0|100
A|IE|20260130|11:14:57.540455|S|100|18.05|0|100
A|IE|20260130|11:14:57.540456|S|31|18.05|0|31
A|IE|20260130|11:15:52.845433|S|100|18.03|0|100
A|IE|20260130|11:15:52.845471|S|100|18.03|0|100
A|IE|20260130|11:16:08.189818|S|4|18.02|0|4
A|IE|20260130|11:16:08.658354|S|2|18|0|2
A|IE|20260130|11:16:08.658354|S|10|18|0|10
A|IE|20260130|11:16:08.658354|S|5|18|0|5
A|IE|20260130|11:16:08.664996|S|8|17.99|0|8
A|IE|20260130|11:16:08.664996|S|2|17.99|0|2
A|IE|20260130|11:16:11.376459|S|25|17.98|0|25
A|IE|20260130|11:16:11.377063|S|25|17.98|0|25
A|IE|20260130|11:16:11.377658|S|25|17.98|0|25
A|IE|20260130|11:16:11.378247|S|25|17.98|0|25
A|IE|20260130|11:16:11.704689|S|100|17.96|0|100
A|IE|20260130|11:16:27.611940|S|10|17.95|0|10
A|IE|20260130|11:16:29.462205|S|2|17.97|0|2
A|IE|20260130|11:16:29.462292|S|98|17.97|0|98
A|IE|20260130|11:16:29.462293|S|100|17.97|0|100
A|IE|20260130|11:16:29.462348|S|100|17.97|0|100
A|IE|20260130|11:16:29.462349|S|98|17.97|0|98
A|IE|20260130|11:16:29.462387|S|100|17.97|0|100
A|IE|20260130|11:16:29.462387|S|98|17.97|0|98
A|IE|20260130|11:16:35.854198|S|60|17.97|0|60
A|IE|20260130|11:16:36.678095|E|100|17.94|0|100
A|IE|20260130|11:16:54.128582|S|100|17.92|0|100
A|IE|20260130|11:17:03.405229|S|100|17.94|0|100
A|IE|20260130|11:17:03.405229|S|50|17.94|0|50
A|IE|20260130|11:17:03.588218|S|100|17.95|0|100
A|IE|20260130|11:17:03.588218|S|100|17.95|0|100
A|IE|20260130|11:17:37.152750|S|100|17.95|0|100
A|IE|20260130|11:17:42.759277|S|100|17.98|0|100
A|IE|20260130|11:19:47.860401|S|58|17.91|0|58
A|IE|20260130|11:19:47.860422|S|42|17.91|0|42
A|IE|20260130|11:20:19.658387|E|36|17.89|0|36
A|IE|20260130|11:22:29.319115|S|100|17.88|0|100
A|IE|20260130|11:22:39.446346|S|12|17.94|0|12
A|IE|20260130|11:22:43.806660|S|2|17.96|0|2
A|IE|20260130|11:26:01.073196|S|49|17.9|0|49
A|IE|20260130|11:27:29.138158|S|100|17.89|0|100
A|IE|20260130|11:27:40.791204|S|100|17.89|0|100
A|IE|20260130|11:27:40.791204|S|5|17.89|0|5
A|IE|20260130|11:28:05.597831|S|100|17.74|0|100
A|IE|20260130|11:28:12.995717|S|55|17.79|0|55
A|IE|20260130|11:28:19.020546|S|100|17.81|0|100
A|IE|20260130|11:29:12.596058|S|8|17.8|0|8
A|IE|20260130|11:29:32.192707|S|104|17.79|0|104
A|IE|20260130|11:31:48.107799|S|1|17.79|0|1
A|IE|20260130|11:31:48.107873|S|19|17.79|0|19
A|IE|20260130|11:32:21.108216|S|100|17.78|0|100
A|IE|20260130|11:32:21.108216|S|100|17.78|0|100
A|IE|20260130|11:33:42.585138|S|47|17.79|0|47
A|IE|20260130|11:35:11.195472|S|100|17.75|0|100
A|IE|20260130|11:35:28.028484|S|21|17.72|0|21
A|IE|20260130|11:35:58.646474|E|46|17.71|0|46
A|IE|20260130|11:35:58.678579|E|100|17.7|0|100
A|IE|20260130|11:35:58.678619|S|100|17.7|0|100
A|IE|20260130|11:35:58.678659|E|100|17.68|0|100
A|IE|20260130|11:36:04.029839|S|5|17.67|0|5
A|IE|20260130|11:36:57.357218|S|5|17.67|0|5
A|IE|20260130|11:37:17.079159|S|100|17.69|0|100
A|IE|20260130|11:37:19.597198|S|48|17.68|0|48
A|IE|20260130|11:37:19.597411|S|52|17.68|0|52
A|IE|20260130|11:37:19.597412|S|48|17.69|0|48
A|IE|20260130|11:37:28.783588|S|38|17.69|0|38
A|IE|20260130|11:38:12.673695|S|100|17.7|0|100
A|IE|20260130|11:40:12.928864|S|2|17.69|0|2
A|IE|20260130|11:42:36.911152|E|10|17.68|0|10
A|IE|20260130|11:42:36.913391|E|55|17.66|0|55
A|IE|20260130|11:42:50.566598|S|100|17.68|0|100
A|IE|20260130|11:42:57.198491|S|100|17.69|0|100
A|IE|20260130|11:42:57.198491|S|100|17.69|0|100
A|IE|20260130|11:44:09.781556|S|4|17.73|0|4
A|IE|20260130|11:44:50.678942|S|100|17.72|0|100
A|IE|20260130|11:44:50.690660|S|1|17.73|0|1
A|IE|20260130|11:44:50.696293|S|100|17.74|0|100
A|IE|20260130|11:45:22.525718|S|100|17.69|0|100
A|IE|20260130|11:46:33.397760|S|100|17.61|0|100
A|IE|20260130|11:46:33.498311|S|8|17.63|0|8
A|IE|20260130|11:46:33.527508|S|32|17.64|0|32
A|IE|20260130|11:48:40.196048|S|100|17.63|0|100
A|IE|20260130|11:49:22.423279|S|100|17.63|0|100
A|IE|20260130|11:49:22.423279|S|100|17.64|0|100
A|IE|20260130|11:49:22.423279|S|100|17.64|0|100
A|IE|20260130|11:49:56.678136|S|88|17.67|0|88
A|IE|20260130|11:52:36.248574|S|100|17.54|0|100
A|IE|20260130|11:52:36.248574|S|20|17.54|0|20
A|IE|20260130|11:52:36.248574|S|100|17.54|0|100
A|IE|20260130|11:52:36.248574|S|20|17.54|0|20
A|IE|20260130|11:52:57.145820|S|100|17.55|0|100
A|IE|20260130|11:54:46.000432|S|100|17.55|0|100
A|IE|20260130|11:55:50.620712|S|100|17.48|0|100
A|IE|20260130|11:58:00.052320|S|100|17.42|0|100
A|IE|20260130|11:58:00.163446|S|12|17.42|0|12
A|IE|20260130|11:58:49.179682|S|41|17.43|0|41
A|IE|20260130|11:58:49.179682|S|100|17.43|0|100
A|IE|20260130|11:59:49.855910|S|19|17.4|0|19
A|IE|20260130|12:01:27.441850|S|75|17.41|0|75
A|IE|20260130|12:01:27.441850|S|25|17.4|0|25
A|IE|20260130|12:01:27.441986|S|20|17.41|0|20
A|IE|20260130|12:02:42.802590|S|100|17.4|0|100
A|IE|20260130|12:05:26.046689|S|100|17.38|0|100
A|IE|20260130|12:05:43.116340|S|100|17.39|0|100
A|IE|20260130|12:06:12.697706|S|75|17.36|0|75
A|IE|20260130|12:06:21.240724|S|1|17.34|0|1
A|IE|20260130|12:06:31.782609|S|50|17.38|0|50
A|IE|20260130|12:08:24.057149|S|70|17.36|0|70
A|IE|20260130|12:08:34.226432|S|100|17.36|0|100
A|IE|20260130|12:08:34.226460|S|50|17.36|0|50
A|IE|20260130|12:08:34.226479|S|60|17.36|0|60
A|IE|20260130|12:09:11.583753|S|10|17.37|0|10
A|IE|20260130|12:09:16.011045|E|15|17.36|0|15
A|IE|20260130|12:09:30.767469|S|2|17.36|0|2
A|IE|20260130|12:09:30.768057|S|47|17.37|0|47
A|IE|20260130|12:10:27.624474|S|100|17.36|0|100
A|IE|20260130|12:11:08.924321|S|20|17.36|0|20
A|IE|20260130|12:11:15.734617|S|100|17.38|0|100
A|IE|20260130|12:11:15.734617|S|11|17.38|0|11
A|IE|20260130|12:11:15.734617|S|12|17.38|0|12
A|IE|20260130|12:12:53.030602|S|1|17.37|0|1
A|IE|20260130|12:14:42.570211|E|4|17.31|0|4
A|IE|20260130|12:14:42.718693|E|5|17.26|0|5
A|IE|20260130|12:14:42.718749|E|5|17.26|0|5
A|IE|20260130|12:14:42.719258|E|5|17.26|0|5
A|IE|20260130|12:14:42.720782|E|5|17.26|0|5
A|IE|20260130|12:14:42.720937|E|5|17.26|0|5
A|IE|20260130|12:14:42.723096|E|5|17.25|0|5
A|IE|20260130|12:14:43.683080|E|10|17.27|0|10
A|IE|20260130|12:14:43.693097|E|10|17.27|0|10
A|IE|20260130|12:14:52.573305|E|100|17.22|0|100
A|IE|20260130|12:15:37.353741|S|10|17.26|0|10
A|IE|20260130|12:15:37.353802|S|10|17.27|0|10
A|IE|20260130|12:15:37.353866|S|10|17.26|0|10
A|IE|20260130|12:15:37.368266|S|20|17.28|0|20
A|IE|20260130|12:15:37.369209|S|40|17.28|0|40
A|IE|20260130|12:15:45.548021|S|40|17.28|0|40
A|IE|20260130|12:15:45.552755|S|20|17.32|0|20
A|IE|20260130|12:15:45.776647|S|5|17.35|0|5
A|IE|20260130|12:15:45.776648|S|2|17.35|0|2
A|IE|20260130|12:15:45.776648|S|23|17.36|0|23
A|IE|20260130|12:17:46.665673|S|66|17.37|0|66
A|IE|20260130|12:17:46.665673|S|5|17.36|0|5
A|IE|20260130|12:18:28.962694|S|5|17.4|0|5
A|IE|20260130|12:20:02.800950|S|5|17.35|0|5
A|IE|20260130|12:20:21.114381|S|2|17.35|0|2
A|IE|20260130|12:20:22.025606|S|100|17.36|0|100
A|IE|20260130|12:21:33.964531|S|2|17.37|0|2
A|IE|20260130|12:21:33.964624|S|45|17.37|0|45
A|IE|20260130|12:21:33.964660|S|2|17.38|0|2
A|IE|20260130|12:25:31.222792|S|100|17.45|0|100
A|IE|20260130|12:25:31.222792|S|100|17.45|0|100
A|IE|20260130|12:25:49.941360|S|100|17.46|0|100
A|IE|20260130|12:25:58.736157|S|25|17.47|0|25
A|IE|20260130|12:26:01.433033|S|25|17.47|0|25
A|IE|20260130|12:26:30.889439|S|30|17.48|0|30
A|IE|20260130|12:27:40.075551|S|100|17.46|0|100
A|IE|20260130|12:27:45.612410|S|100|17.46|0|100
A|IE|20260130|12:31:24.011141|S|25|17.37|0|25
A|IE|20260130|12:32:13.266564|E|2|17.29|0|2
A|IE|20260130|12:32:13.266564|E|8|17.29|0|8
A|IE|20260130|12:33:03.093652|S|100|17.29|0|100
A|IE|20260130|12:36:09.989930|S|100|17.25|0|100
A|IE|20260130|12:40:10.167958|E|10|17.21|0|10
A|IE|20260130|12:40:10.167959|E|59|17.21|0|59
A|IE|20260130|12:40:10.168122|E|41|17.21|0|41
A|IE|20260130|12:40:30.703711|S|13|17.19|0|13
A|IE|20260130|12:41:29.673878|S|17|17.15|0|17
A|IE|20260130|12:42:22.447711|S|100|17.15|0|100
A|IE|20260130|12:42:22.447712|S|45|17.15|0|45
A|IE|20260130|12:42:29.965747|E|2|17.11|0|2
A|IE|20260130|12:42:42.108821|E|10|17.08|0|10
A|IE|20260130|12:43:16.064607|S|100|17.08|0|100
A|IE|20260130|12:44:22.760518|S|100|17.09|0|100
A|IE|20260130|12:44:22.760518|S|100|17.09|0|100
A|IE|20260130|12:44:22.760875|S|20|17.09|0|20
A|IE|20260130|12:44:33.532514|S|25|17.1|0|25
A|IE|20260130|12:44:33.532544|S|27|17.1|0|27
A|IE|20260130|12:44:33.532544|S|73|17.1|0|73
A|IE|20260130|12:44:33.532546|S|27|17.1|0|27
A|IE|20260130|12:44:38.863360|S|100|17.09|0|100
A|IE|20260130|12:44:38.863360|S|100|17.09|0|100
A|IE|20260130|12:45:12.519902|S|2|17.07|0|2
A|IE|20260130|12:45:43.502430|S|29|17.09|0|29
A|IE|20260130|12:46:01.061102|S|100|17.11|0|100
A|IE|20260130|12:46:01.061533|S|100|17.11|0|100
A|IE|20260130|12:46:40.919074|S|20|17.12|0|20
A|IE|20260130|12:46:43.794644|S|17|17.13|0|17
A|IE|20260130|12:46:43.794644|S|2|17.13|0|2
A|IE|20260130|12:47:21.916071|E|2|17.08|0|2
A|IE|20260130|12:47:21.917267|E|31|17.07|0|31
A|IE|20260130|12:47:21.917267|E|18|17.06|0|18
A|IE|20260130|12:47:21.917268|E|27|17.06|0|27
A|IE|20260130|12:47:28.738320|S|100|17.06|0|100
A|IE|20260130|12:47:41.730683|E|79|17.07|0|79
A|IE|20260130|12:47:41.949818|S|100|17.08|0|100
A|IE|20260130|12:47:43.414064|S|100|17.08|0|100
A|IE|20260130|12:47:44.962514|S|2|17.1|0|2
A|IE|20260130|12:47:44.962515|S|2|17.1|0|2
A|IE|20260130|12:47:44.962515|S|6|17.1|0|6
A|IE|20260130|12:48:15.095066|S|100|17.11|0|100
A|IE|20260130|12:48:15.095066|S|100|17.11|0|100
A|IE|20260130|12:50:53.070081|S|2|17.11|0|2
A|IE|20260130|12:51:29.451270|S|2|17.11|0|2
A|IE|20260130|12:51:29.451974|S|2|17.11|0|2
A|IE|20260130|12:51:39.388059|S|2|17.11|0|2
A|IE|20260130|12:52:06.027008|S|1|17.11|0|1
A|IE|20260130|12:53:01.264155|E|28|17.07|0|28
A|IE|20260130|12:53:15.202486|S|1|17.05|0|1
A|IE|20260130|12:53:15.202599|S|1|17.05|0|1
A|IE|20260130|12:53:15.202599|S|10|17.05|0|10
A|IE|20260130|12:53:15.202659|S|100|17.045|0|100
A|IE|20260130|12:53:22.668791|S|100|17.06|0|100
A|IE|20260130|12:53:22.668791|S|100|17.06|0|100
A|IE|20260130|12:53:42.548345|E|10|17.06|0|10
A|IE|20260130|12:53:44.182196|S|60|17.06|0|60
A|IE|20260130|12:53:50.741674|S|1|17.07|0|1
A|IE|20260130|12:54:58.151873|E|1|16.99|0|1
A|IE|20260130|12:55:20.849917|S|90|17.025|0|90
A|IE|20260130|12:55:20.850009|S|10|17.025|0|10
A|IE|20260130|12:55:30.545173|S|100|17.02|0|100
A|IE|20260130|12:56:23.054865|S|100|17.04|0|100
A|IE|20260130|12:57:12.763520|S|100|16.96|0|100
A|IE|20260130|13:00:59.275096|S|2|16.96|0|2
A|IE|20260130|13:01:05.767504|E|44|16.93|0|44
A|IE|20260130|13:02:54.564824|S|4|16.92|0|4
A|IE|20260130|13:02:54.564824|S|2|16.92|0|2
A|IE|20260130|13:02:54.564824|S|4|16.92|0|4
A|IE|20260130|13:03:09.113910|S|2|16.93|0|2
A|IE|20260130|13:04:44.906604|E|100|16.91|0|100
A|IE|20260130|13:05:09.315459|S|20|16.94|0|20
A|IE|20260130|13:05:09.315460|S|100|16.95|0|100
A|IE|20260130|13:05:09.315460|S|80|16.95|0|80
A|IE|20260130|13:06:39.952477|E|5|16.92|0|5
A|IE|20260130|13:07:02.207789|S|18|16.85|0|18
A|IE|20260130|13:08:32.597805|S|4|16.84|0|4
A|IE|20260130|13:08:40.950701|S|100|16.89|0|100
A|IE|20260130|13:08:43.817705|S|3|16.92|0|3
A|IE|20260130|13:08:43.826012|S|100|16.93|0|100
A|IE|20260130|13:09:38.390862|E|47|16.93|0|47
A|IE|20260130|13:09:38.391071|S|100|16.93|0|100
A|IE|20260130|13:09:56.940768|S|100|16.92|0|100
A|IE|20260130|13:09:56.959810|S|7|16.91|0|7
A|IE|20260130|13:09:57.355695|S|100|16.93|0|100
A|IE|20260130|13:09:57.355741|S|20|16.93|0|20
A|IE|20260130|13:12:11.882739|S|12|16.89|0|12
A|IE|20260130|13:12:11.882739|S|1|16.89|0|1
A|IE|20260130|13:12:11.932772|S|3|16.89|0|3
A|IE|20260130|13:12:12.696681|S|13|16.89|0|13
A|IE|20260130|13:12:40.834772|S|51|16.94|0|51
A|IE|20260130|13:13:11.857170|S|100|16.98|0|100
A|IE|20260130|13:13:11.857170|S|100|16.98|0|100
A|IE|20260130|13:13:15.824986|S|25|16.92|0|25
A|IE|20260130|13:16:03.081170|S|100|16.9|0|100
A|IE|20260130|13:17:03.326119|E|5|16.86|0|5
A|IE|20260130|13:17:11.405330|S|100|16.84|0|100
A|IE|20260130|13:17:25.599893|S|100|16.82|0|100
A|IE|20260130|13:17:32.891077|S|86|16.81|0|86
A|IE|20260130|13:17:41.187057|S|1|16.82|0|1
A|IE|20260130|13:17:41.187057|S|100|16.82|0|100
A|IE|20260130|13:18:12.162714|S|1|16.77|0|1
A|IE|20260130|13:18:37.829698|S|100|16.78|0|100
A|IE|20260130|13:19:34.460519|S|5|16.76|0|5
A|IE|20260130|13:19:48.041909|S|1|16.69|0|1
A|IE|20260130|13:21:01.671031|S|100|16.65|0|100
A|IE|20260130|13:21:01.671365|S|100|16.66|0|100
A|IE|20260130|13:21:04.651447|E|15|16.65|0|15
A|IE|20260130|13:21:04.651647|E|15|16.62|0|15
A|IE|20260130|13:21:07.078799|S|100|16.67|0|100
A|IE|20260130|13:21:07.079152|S|17|16.68|0|17
A|IE|20260130|13:21:40.213216|S|100|16.64|0|100
A|IE|20260130|13:21:41.305028|E|27|16.63|0|27
A|IE|20260130|13:21:41.305110|E|73|16.63|0|73
A|IE|20260130|13:21:51.864171|S|20|16.67|0|20
A|IE|20260130|13:22:03.280359|S|2|16.66|0|2
A|IE|20260130|13:22:36.708157|S|100|16.63|0|100
A|IE|20260130|13:22:46.897105|E|100|16.62|0|100
A|IE|20260130|13:22:54.562191|E|95|16.61|0|95
A|IE|20260130|13:22:54.562488|E|100|16.61|0|100
A|IE|20260130|13:22:54.562640|E|95|16.61|0|95
A|IE|20260130|13:22:54.562640|E|5|16.61|0|5
A|IE|20260130|13:23:27.169301|S|1|16.69|0|1
A|IE|20260130|13:23:31.952621|S|5|16.65|0|5
A|IE|20260130|13:23:31.953368|S|100|16.68|0|100
A|IE|20260130|13:23:42.088307|E|95|16.62|0|95
A|IE|20260130|13:23:42.088382|E|5|16.62|0|5
A|IE|20260130|13:23:48.926166|E|75|16.58|0|75
A|IE|20260130|13:23:48.926166|E|36|16.59|0|36
A|IE|20260130|13:23:48.926336|E|25|16.58|0|25
A|IE|20260130|13:23:48.926336|E|29|16.58|0|29
A|IE|20260130|13:23:48.926371|E|54|16.58|0|54
A|IE|20260130|13:23:49.040409|S|1|16.59|0|1
A|IE|20260130|13:24:02.330885|S|100|16.57|0|100
A|IE|20260130|13:24:17.154685|E|11|16.57|0|11
A|IE|20260130|13:24:17.154720|E|30|16.57|0|30
A|IE|20260130|13:24:25.118847|S|100|16.61|0|100
A|IE|20260130|13:25:55.289175|S|100|16.64|0|100
A|IE|20260130|13:25:56.536024|S|100|16.67|0|100
A|IE|20260130|13:26:11.029271|S|20|16.74|0|20
A|IE|20260130|13:26:11.083442|S|100|16.72|0|100
A|IE|20260130|13:26:11.083473|S|9|16.72|0|9
A|IE|20260130|13:26:11.083534|S|100|16.72|0|100
A|IE|20260130|13:26:11.086033|S|9|16.72|0|9
A|IE|20260130|13:26:11.090413|S|10|16.72|0|10
A|IE|20260130|13:26:11.094207|S|9|16.72|0|9
A|IE|20260130|13:26:11.094443|S|18|16.72|0|18
A|IE|20260130|13:26:11.094463|S|9|16.72|0|9
A|IE|20260130|13:26:26.582003|S|4|16.72|0|4
A|IE|20260130|13:26:26.582573|S|5|16.72|0|5
A|IE|20260130|13:26:26.976758|S|5|16.72|0|5
A|IE|20260130|13:27:25.658423|S|100|16.62|0|100
A|IE|20260130|13:27:33.576571|S|100|16.63|0|100
A|IE|20260130|13:29:16.532865|S|1|16.72|0|1
A|IE|20260130|13:29:17.583663|S|5|16.72|0|5
A|IE|20260130|13:31:21.942220|S|100|16.65|0|100
A|IE|20260130|13:31:21.942220|S|100|16.66|0|100
A|IE|20260130|13:31:21.942220|S|100|16.66|0|100
A|IE|20260130|13:31:51.471750|S|8|16.65|0|8
A|IE|20260130|13:33:25.225894|E|70|16.64|0|70
A|IE|20260130|13:37:30.842225|S|8|16.62|0|8
A|IE|20260130|13:37:30.842225|S|20|16.62|0|20
A|IE|20260130|13:37:30.842676|S|100|16.63|0|100
A|IE|20260130|13:37:34.672444|S|100|16.64|0|100
A|IE|20260130|13:39:49.667536|S|100|16.59|0|100
A|IE|20260130|13:40:32.047422|S|100|16.61|0|100
A|IE|20260130|13:40:32.047422|S|100|16.61|0|100
A|IE|20260130|13:40:51.888394|S|100|16.64|0|100
A|IE|20260130|13:40:51.888394|S|100|16.64|0|100
A|IE|20260130|13:41:15.335825|S|18|16.66|0|18
A|IE|20260130|13:41:15.335825|S|1|16.65|0|1
A|IE|20260130|13:41:25.095640|S|100|16.65|0|100
A|IE|20260130|13:42:41.423241|S|1|16.67|0|1
A|IE|20260130|13:42:41.559555|S|100|16.68|0|100
A|IE|20260130|13:44:07.794793|S|100|16.7|0|100
A|IE|20260130|13:44:42.932189|S|1|16.72|0|1
A|IE|20260130|13:45:19.778944|S|10|16.72|0|10
A|IE|20260130|13:46:08.978202|S|10|16.76|0|10
A|IE|20260130|13:46:08.978280|S|10|16.76|0|10
A|IE|20260130|13:46:40.368329|S|100|16.77|0|100
A|IE|20260130|13:47:07.737134|S|10|16.78|0|10
A|IE|20260130|13:47:12.075911|S|3|16.82|0|3
A|IE|20260130|13:47:44.071782|S|30|16.85|0|30
A|IE|20260130|13:47:44.072488|S|30|16.84|0|30
A|IE|20260130|13:48:32.526523|S|100|16.87|0|100
A|IE|20260130|13:48:32.526544|S|8|16.87|0|8
A|IE|20260130|13:48:35.927525|S|4|16.9|0|4
A|IE|20260130|13:49:42.259476|S|8|16.95|0|8
A|IE|20260130|13:50:23.624587|S|3|16.97|0|3
A|IE|20260130|13:51:41.735616|S|1|16.94|0|1
A|IE|20260130|13:51:43.805747|S|90|16.96|0|90
A|IE|20260130|13:51:43.806262|S|10|16.96|0|10
A|IE|20260130|13:52:39.231748|S|100|16.94|0|100
A|IE|20260130|13:53:19.170559|S|100|16.94|0|100
A|IE|20260130|13:53:19.170559|S|100|16.94|0|100
A|IE|20260130|13:53:21.118847|S|100|16.97|0|100
A|IE|20260130|13:53:21.118847|S|21|16.97|0|21
A|IE|20260130|13:53:21.118847|S|100|16.97|0|100
A|IE|20260130|13:53:21.118862|S|79|16.97|0|79
A|IE|20260130|13:53:33.875121|S|100|17.02|0|100
A|IE|20260130|13:54:57.455701|S|25|17.04|0|25
A|IE|20260130|13:55:17.153637|S|100|17.07|0|100
A|IE|20260130|13:56:04.293076|S|200|17.11|0|200
A|IE|20260130|13:56:17.689551|S|100|17.12|0|100
A|IE|20260130|13:57:17.908431|S|1|17.22|0|1
A|IE|20260130|13:57:45.443519|S|41|17.22|0|41
A|IE|20260130|13:57:45.443549|S|58|17.22|0|58
A|IE|20260130|13:57:45.443550|S|20|17.22|0|20
A|IE|20260130|13:58:44.131741|S|55|17.23|0|55
A|IE|20260130|13:58:44.131768|S|45|17.23|0|45
A|IE|20260130|13:58:45.153286|S|209|17.25|0|209
A|IE|20260130|13:58:46.285972|S|91|17.25|0|91
A|IE|20260130|13:59:14.945903|S|100|17.33|0|100
A|IE|20260130|13:59:14.945903|S|100|17.33|0|100
A|IE|20260130|13:59:14.945903|S|100|17.33|0|100
A|IE|20260130|13:59:14.945903|S|100|17.33|0|100
A|IE|20260130|14:00:11.479075|S|100|17.35|0|100
A|IE|20260130|14:00:11.479843|S|61|17.36|0|61
A|IE|20260130|14:00:13.529022|S|100|17.4|0|100
A|IE|20260130|14:00:21.608039|S|160|17.51|0|160
A|IE|20260130|14:00:21.610712|S|30|17.5|0|30
A|IE|20260130|14:00:25.556625|S|80|17.5|0|80
A|IE|20260130|14:02:26.598642|S|90|17.26|0|90
A|IE|20260130|14:02:33.079167|S|13|17.29|0|13
A|IE|20260130|14:02:33.079168|S|87|17.29|0|87
A|IE|20260130|14:02:40.804141|S|100|17.31|0|100
A|IE|20260130|14:02:44.346890|S|2|17.34|0|2
A|IE|20260130|14:03:49.589162|S|98|17.34|0|98
A|IE|20260130|14:03:49.589162|S|100|17.34|0|100
A|IE|20260130|14:03:49.589162|S|100|17.34|0|100
A|IE|20260130|14:03:52.351332|S|100|17.4|0|100
A|IE|20260130|14:03:55.166236|S|90|17.43|0|90
A|IE|20260130|14:03:55.166836|S|100|17.44|0|100
A|IE|20260130|14:04:24.906710|S|2|17.41|0|2
A|IE|20260130|14:04:57.580828|S|100|17.49|0|100
A|IE|20260130|14:04:58.779073|S|6|17.5|0|6
A|IE|20260130|14:05:03.139592|S|94|17.5|0|94
A|IE|20260130|14:05:04.813816|S|100|17.5|0|100
A|IE|20260130|14:05:05.542012|S|100|17.5|0|100
A|IE|20260130|14:05:07.512188|S|100|17.5|0|100
A|IE|20260130|14:05:10.087858|S|200|17.51|0|200
A|IE|20260130|14:05:10.088176|S|181|17.51|0|181
A|IE|20260130|14:05:10.088187|S|362|17.51|0|362
A|IE|20260130|14:05:10.088317|S|97|17.51|0|97
A|IE|20260130|14:05:10.092627|S|55|17.52|0|55
A|IE|20260130|14:05:11.252546|S|79|17.56|0|79
A|IE|20260130|14:05:11.252625|S|95|17.56|0|95
A|IE|20260130|14:05:11.252776|S|1|17.56|0|1
A|IE|20260130|14:05:11.252856|S|200|17.56|0|200
A|IE|20260130|14:05:11.253009|S|125|17.56|0|125
A|IE|20260130|14:05:12.598686|S|100|17.58|0|100
A|IE|20260130|14:06:03.528448|E|33|17.48|0|33
A|IE|20260130|14:08:22.198184|S|100|17.46|0|100
A|IE|20260130|14:08:22.205690|S|100|17.47|0|100
A|IE|20260130|14:09:50.409453|S|20|17.47|0|20
A|IE|20260130|14:09:50.946299|S|100|17.48|0|100
A|IE|20260130|14:12:04.531059|S|100|17.31|0|100
A|IE|20260130|14:12:04.531059|S|100|17.31|0|100
A|IE|20260130|14:12:08.192270|S|100|17.35|0|100
A|IE|20260130|14:12:08.442563|S|3|17.39|0|3
A|IE|20260130|14:12:08.442563|S|800|17.39|0|800
A|IE|20260130|14:12:57.818729|E|29|17.35|0|29
A|IE|20260130|14:16:14.039802|S|70|17.35|0|70
A|IE|20260130|14:16:14.039802|S|1|17.35|0|1
A|IE|20260130|14:16:15.149319|S|100|17.36|0|100
A|IE|20260130|14:16:38.231569|S|100|17.38|0|100
A|IE|20260130|14:16:38.231593|S|20|17.38|0|20
A|IE|20260130|14:16:38.248241|S|13|17.39|0|13
A|IE|20260130|14:17:43.398326|S|100|17.39|0|100
A|IE|20260130|14:17:43.398326|S|100|17.39|0|100
A|IE|20260130|14:18:38.950131|S|14|17.44|0|14
A|IE|20260130|14:18:38.950131|S|100|17.44|0|100
A|IE|20260130|14:18:38.951012|S|86|17.44|0|86
A|IE|20260130|14:18:45.530476|S|100|17.43|0|100
A|IE|20260130|14:19:35.061436|S|100|17.44|0|100
A|IE|20260130|14:20:35.558265|S|69|17.45|0|69
A|IE|20260130|14:20:35.559106|S|31|17.45|0|31
A|IE|20260130|14:20:35.559106|S|5|17.45|0|5
A|IE|20260130|14:20:35.559107|S|70|17.45|0|70
A|IE|20260130|14:20:47.053320|S|100|17.46|0|100
A|IE|20260130|14:20:57.453939|S|100|17.47|0|100
A|IE|20260130|14:21:00.616955|S|12|17.5|0|12
A|IE|20260130|14:21:00.616955|S|100|17.5|0|100
A|IE|20260130|14:21:29.282050|S|74|17.5|0|74
A|IE|20260130|14:21:39.428071|S|120|17.5|0|120
A|IE|20260130|14:21:56.857545|S|6|17.5|0|6
A|IE|20260130|14:21:56.857545|S|100|17.5|0|100
A|IE|20260130|14:21:56.857546|S|100|17.5|0|100
A|IE|20260130|14:22:32.434668|S|5|17.47|0|5
A|IE|20260130|14:23:41.408077|S|100|17.48|0|100
A|IE|20260130|14:23:41.408078|S|100|17.48|0|100
A|IE|20260130|14:23:57.573949|S|100|17.45|0|100
A|IE|20260130|14:24:54.591776|S|18|17.43|0|18
A|IE|20260130|14:24:55.034341|S|5|17.43|0|5
A|IE|20260130|14:27:01.924758|S|5|17.44|0|5
A|IE|20260130|14:27:01.924758|S|100|17.44|0|100
A|IE|20260130|14:27:01.924776|S|20|17.44|0|20
A|IE|20260130|14:28:18.333072|S|60|17.44|0|60
A|IE|20260130|14:28:18.333162|S|40|17.44|0|40
A|IE|20260130|14:29:44.305421|S|50|17.33|0|50
A|IE|20260130|14:30:15.306287|S|5|17.32|0|5
A|IE|20260130|14:31:01.397195|E|25|17.18|0|25
A|IE|20260130|14:31:24.136553|S|100|17.21|0|100
A|IE|20260130|14:31:24.136553|S|100|17.21|0|100
A|IE|20260130|14:31:24.592608|S|100|17.24|0|100
A|IE|20260130|14:31:28.027999|S|60|17.27|0|60
A|IE|20260130|14:31:50.296811|S|100|17.27|0|100
A|IE|20260130|14:32:29.610700|S|25|17.22|0|25
A|IE|20260130|14:32:29.610847|S|25|17.22|0|25
A|IE|20260130|14:32:29.610929|S|25|17.22|0|25
A|IE|20260130|14:32:29.610982|S|25|17.22|0|25
A|IE|20260130|14:32:32.369473|S|2|17.23|0|2
A|IE|20260130|14:32:34.610820|S|50|17.22|0|50
A|IE|20260130|14:32:37.999951|S|100|17.22|0|100
A|IE|20260130|14:32:46.021822|S|6|17.23|0|6
A|IE|20260130|14:32:46.045105|S|6|17.24|0|6
A|IE|20260130|14:32:48.330918|S|100|17.26|0|100
A|IE|20260130|14:32:49.828905|S|100|17.27|0|100
A|IE|20260130|14:32:51.252655|S|2|17.28|0|2
A|IE|20260130|14:33:46.835020|S|200|17.3|0|200
A|IE|20260130|14:35:01.798623|S|100|17.3|0|100
A|IE|20260130|14:35:07.681731|S|100|17.28|0|100
A|IE|20260130|14:35:18.970379|S|100|17.27|0|100
A|IE|20260130|14:35:18.970379|S|13|17.27|0|13
A|IE|20260130|14:36:00.569055|S|2|17.29|0|2
A|IE|20260130|14:36:09.744061|S|100|17.31|0|100
A|IE|20260130|14:38:14.769550|S|4|17.29|0|4
A|IE|20260130|14:38:19.076081|S|1|17.29|0|1
A|IE|20260130|14:38:56.015197|S|100|17.31|0|100
A|IE|20260130|14:39:12.010598|S|40|17.31|0|40
A|IE|20260130|14:39:36.918641|S|40|17.31|0|40
A|IE|20260130|14:39:36.919182|S|120|17.31|0|120
A|IE|20260130|14:41:38.182106|S|100|17.33|0|100
A|IE|20260130|14:42:37.535065|S|100|17.36|0|100
A|IE|20260130|14:42:37.636144|S|1|17.38|0|1
A|IE|20260130|14:42:49.897492|S|17|17.39|0|17
A|IE|20260130|14:43:52.632067|S|100|17.47|0|100
A|IE|20260130|14:43:59.311547|S|95|17.47|0|95
A|IE|20260130|14:44:03.643567|S|3|17.51|0|3
A|IE|20260130|14:44:03.643567|S|100|17.51|0|100
A|IE|20260130|14:44:03.643568|S|120|17.51|0|120
A|IE|20260130|14:44:43.833217|S|2|17.44|0|2
A|IE|20260130|14:44:44.505119|S|101|17.44|0|101
A|IE|20260130|14:44:45.120675|S|6|17.44|0|6
A|IE|20260130|14:45:57.274864|E|5|17.41|0|5
A|IE|20260130|14:45:57.281163|S|46|17.4|0|46
A|IE|20260130|14:45:58.659727|S|100|17.38|0|100
A|IE|20260130|14:46:08.395434|S|50|17.37|0|50
A|IE|20260130|14:47:37.858705|S|200|17.41|0|200
A|IE|20260130|14:47:37.858812|S|20|17.41|0|20
A|IE|20260130|14:48:54.895884|S|6|17.36|0|6
A|IE|20260130|14:49:59.804408|S|200|17.37|0|200
A|IE|20260130|14:49:59.804408|S|100|17.37|0|100
A|IE|20260130|14:49:59.804428|S|50|17.37|0|50
A|IE|20260130|14:51:20.425299|S|100|17.34|0|100
A|IE|20260130|14:51:20.447961|S|90|17.35|0|90
A|IE|20260130|14:51:30.733076|S|100|17.37|0|100
A|IE|20260130|14:52:14.641902|S|100|17.38|0|100
A|IE|20260130|14:52:14.641902|S|100|17.39|0|100
A|IE|20260130|14:52:27.841073|S|100|17.4|0|100
A|IE|20260130|14:52:27.841085|S|50|17.4|0|50
A|IE|20260130|14:52:35.639611|S|100|17.4|0|100
A|IE|20260130|14:52:43.729085|S|100|17.41|0|100
A|IE|20260130|14:52:43.740358|E|100|17.405|0|100
A|IE|20260130|14:52:45.145981|S|2|17.43|0|2
A|IE|20260130|14:53:08.798658|S|1|17.44|0|1
A|IE|20260130|14:53:08.800925|S|1|17.44|0|1
A|IE|20260130|14:53:08.989145|S|98|17.44|0|98
A|IE|20260130|14:53:21.052464|S|1|17.46|0|1
A|IE|20260130|14:54:09.556902|S|100|17.46|0|100
A|IE|20260130|14:54:50.508714|S|90|17.48|0|90
A|IE|20260130|14:55:10.821528|S|20|17.5|0|20
A|IE|20260130|14:56:34.178554|S|100|17.51|0|100
A|IE|20260130|14:56:34.178569|S|50|17.51|0|50
A|IE|20260130|14:57:06.766818|S|108|17.5|0|108
A|IE|20260130|14:57:20.287981|S|100|17.5|0|100
A|IE|20260130|14:58:20.364758|E|43|17.48|0|43
A|IE|20260130|14:58:20.364759|S|100|17.48|0|100
A|IE|20260130|14:59:14.090347|S|69|17.5|0|69
A|IE|20260130|15:00:29.263552|S|100|17.34|0|100
A|IE|20260130|15:00:29.265448|S|100|17.34|0|100
A|IE|20260130|15:02:17.539891|S|70|17.35|0|70
A|IE|20260130|15:02:24.637962|S|208|17.33|0|208
A|IE|20260130|15:02:41.547294|S|35|17.34|0|35
A|IE|20260130|15:02:41.547294|S|70|17.34|0|70
A|IE|20260130|15:02:41.612167|S|12|17.35|0|12
A|IE|20260130|15:02:41.612168|S|12|17.35|0|12
A|IE|20260130|15:03:36.536103|S|100|17.33|0|100
A|IE|20260130|15:04:05.194207|S|100|17.24|0|100
A|IE|20260130|15:04:30.407135|S|1|17.23|0|1
A|IE|20260130|15:04:30.407135|S|100|17.23|0|100
A|IE|20260130|15:04:44.710926|S|51|17.24|0|51
A|IE|20260130|15:04:44.710948|S|50|17.24|0|50
A|IE|20260130|15:04:44.711024|S|51|17.24|0|51
A|IE|20260130|15:04:44.711164|S|29|17.24|0|29
A|IE|20260130|15:04:44.711164|S|20|17.24|0|20
A|IE|20260130|15:05:36.948984|S|25|17.24|0|25
A|IE|20260130|15:05:36.949078|S|25|17.24|0|25
A|IE|20260130|15:05:50.736992|S|1|17.25|0|1
A|IE|20260130|15:05:50.737052|S|3|17.26|0|3
A|IE|20260130|15:08:21.514364|S|100|17.16|0|100
A|IE|20260130|15:08:21.514379|S|50|17.17|0|50
A|IE|20260130|15:08:36.598871|S|50|17.18|0|50
A|IE|20260130|15:08:36.598871|S|50|17.18|0|50
A|IE|20260130|15:08:36.598908|S|100|17.19|0|100
A|IE|20260130|15:09:16.067017|S|28|17.13|0|28
A|IE|20260130|15:09:16.067017|S|100|17.13|0|100
A|IE|20260130|15:09:16.067047|S|1|17.13|0|1
A|IE|20260130|15:09:16.067047|S|72|17.13|0|72
A|IE|20260130|15:09:23.920645|S|6|17.16|0|6
A|IE|20260130|15:11:05.540815|S|100|17.12|0|100
A|IE|20260130|15:11:05.540815|S|13|17.13|0|13
A|IE|20260130|15:11:05.540872|S|13|17.13|0|13
A|IE|20260130|15:11:05.540872|S|87|17.13|0|87
A|IE|20260130|15:14:28.354461|S|100|17.08|0|100
A|IE|20260130|15:14:28.354461|S|5|17.08|0|5
A|IE|20260130|15:14:29.419718|S|30|17.09|0|30
A|IE|20260130|15:16:06.448349|S|100|17.07|0|100
A|IE|20260130|15:16:06.524420|S|8|17.09|0|8
A|IE|20260130|15:16:06.524916|S|9|17.09|0|9
A|IE|20260130|15:16:06.626608|S|9|17.09|0|9
A|IE|20260130|15:16:11.041774|S|74|17.09|0|74
A|IE|20260130|15:16:11.041774|S|100|17.09|0|100
A|IE|20260130|15:16:11.041897|S|100|17.09|0|100
A|IE|20260130|15:16:11.041897|S|50|17.09|0|50
A|IE|20260130|15:16:11.041897|S|20|17.09|0|20
A|IE|20260130|15:17:14.401823|S|6|17.1|0|6
A|IE|20260130|15:17:14.402637|S|9|17.1|0|9
A|IE|20260130|15:17:14.433825|S|3|17.1|0|3
A|IE|20260130|15:17:14.434307|S|136|17.1|0|136
A|IE|20260130|15:17:23.459053|S|100|17.12|0|100
A|IE|20260130|15:17:25.210753|S|10|17.13|0|10
A|IE|20260130|15:17:38.813219|S|48|17.16|0|48
A|IE|20260130|15:17:56.586417|S|6|17.18|0|6
A|IE|20260130|15:19:44.158759|S|100|17.16|0|100
A|IE|20260130|15:19:44.158783|S|50|17.16|0|50
A|IE|20260130|15:20:10.759934|S|100|17.14|0|100
A|IE|20260130|15:20:11.298561|S|17|17.15|0|17
A|IE|20260130|15:21:12.864545|S|100|17.15|0|100
A|IE|20260130|15:21:12.864576|S|20|17.15|0|20
A|IE|20260130|15:22:26.979240|S|100|17.17|0|100
A|IE|20260130|15:22:33.890926|S|10|17.19|0|10
A|IE|20260130|15:25:39.704696|S|6|17.19|0|6
A|IE|20260130|15:25:51.595260|S|94|17.19|0|94
A|IE|20260130|15:25:51.595278|S|50|17.19|0|50
A|IE|20260130|15:25:51.598593|S|6|17.2|0|6
A|IE|20260130|15:25:51.608838|S|4|17.2|0|4
A|IE|20260130|15:25:51.608838|S|2|17.2|0|2
A|IE|20260130|15:25:52.823216|S|98|17.2|0|98
A|IE|20260130|15:26:44.669419|E|8|17.18|0|8
A|IE|20260130|15:26:44.669419|E|2|17.17|0|2
A|IE|20260130|15:26:44.669419|E|8|17.17|0|8
A|IE|20260130|15:30:20.725032|S|100|16.99|0|100
A|IE|20260130|15:30:40.843566|S|100|16.99|0|100
A|IE|20260130|15:30:40.843603|S|20|16.99|0|20
A|IE|20260130|15:30:46.818077|S|3|17.03|0|3
A|IE|20260130|15:30:58.834436|S|100|17.04|0|100
A|IE|20260130|15:31:35.690309|S|53|17.03|0|53
A|IE|20260130|15:31:40.695750|S|4|16.99|0|4
A|IE|20260130|15:32:09.493513|S|19|17.01|0|19
A|IE|20260130|15:32:10.079783|S|100|17.02|0|100
A|IE|20260130|15:32:10.079783|S|100|17.02|0|100
A|IE|20260130|15:32:17.253579|S|53|17.03|0|53
A|IE|20260130|15:32:17.337731|S|3|17.05|0|3
A|IE|20260130|15:32:17.337753|S|50|17.05|0|50
A|IE|20260130|15:32:17.337754|S|50|17.05|0|50
A|IE|20260130|15:33:00.578817|S|100|17.02|0|100
A|IE|20260130|15:33:18.046817|S|35|17.03|0|35
A|IE|20260130|15:33:18.046817|S|30|17.03|0|30
A|IE|20260130|15:33:50.506041|S|100|17.05|0|100
A|IE|20260130|15:33:50.506061|S|20|17.05|0|20
A|IE|20260130|15:37:19.096121|S|5|17.05|0|5
A|IE|20260130|15:37:20.196254|S|5|17.05|0|5
A|IE|20260130|15:37:21.216161|S|5|17.05|0|5
A|IE|20260130|15:37:26.485391|S|100|17.02|0|100
A|IE|20260130|15:37:28.733073|S|100|17.01|0|100
A|IE|20260130|15:37:30.016336|S|80|17.01|0|80
A|IE|20260130|15:38:02.486889|S|40|16.95|0|40
A|IE|20260130|15:38:02.486964|S|40|16.95|0|40
A|IE|20260130|15:38:52.021280|S|100|16.95|0|100
A|IE|20260130|15:38:53.763506|S|3|16.95|0|3
A|IE|20260130|15:38:54.074743|S|97|16.95|0|97
A|IE|20260130|15:39:10.867749|S|9|16.96|0|9
A|IE|20260130|15:39:10.867943|S|20|16.96|0|20
A|IE|20260130|15:39:10.867943|S|30|16.96|0|30
A|IE|20260130|15:39:10.871651|S|100|16.96|0|100
A|IE|20260130|15:39:10.873378|S|100|16.97|0|100
A|IE|20260130|15:39:10.873378|S|9|16.97|0|9
A|IE|20260130|15:39:10.873398|S|1|16.97|0|1
A|IE|20260130|15:39:10.873664|S|109|16.97|0|109
A|IE|20260130|15:39:10.941004|S|1|16.98|0|1
A|IE|20260130|15:39:10.941004|S|3|16.98|0|3
A|IE|20260130|15:39:51.749049|S|35|16.99|0|35
A|IE|20260130|15:40:14.591600|S|42|16.95|0|42
A|IE|20260130|15:40:14.591600|S|8|16.95|0|8
A|IE|20260130|15:40:14.591600|S|4|16.95|0|4
A|IE|20260130|15:40:39.564661|S|100|16.97|0|100
A|IE|20260130|15:40:39.596181|S|100|16.98|0|100
A|IE|20260130|15:41:05.822360|S|6|16.98|0|6
A|IE|20260130|15:41:14.846216|S|94|16.98|0|94
A|IE|20260130|15:41:14.846267|S|5|16.98|0|5
A|IE|20260130|15:41:14.846267|S|50|16.98|0|50
A|IE|20260130|15:41:30.123584|S|8|16.99|0|8
A|IE|20260130|15:41:30.835422|S|12|16.99|0|12
A|IE|20260130|15:41:30.835423|S|30|16.99|0|30
A|IE|20260130|15:41:30.839148|S|100|17|0|100
A|IE|20260130|15:41:30.839324|S|10|17|0|10
A|IE|20260130|15:41:30.839324|S|15|17|0|15
A|IE|20260130|15:41:50.460073|S|48|17.01|0|48
A|IE|20260130|15:41:50.460073|S|10|17.01|0|10
A|IE|20260130|15:41:51.070818|S|100|17.01|0|100
A|IE|20260130|15:41:51.070818|S|6|17.01|0|6
A|IE|20260130|15:42:13.579963|S|100|17.01|0|100
A|IE|20260130|15:42:13.580168|S|100|17.01|0|100
A|IE|20260130|15:43:55.901023|S|35|17.02|0|35
A|IE|20260130|15:43:55.901024|S|2|17.02|0|2
A|IE|20260130|15:43:55.901024|S|17|17.02|0|17
A|IE|20260130|15:43:55.901024|S|62|17.02|0|62
A|IE|20260130|15:43:55.901035|S|50|17.02|0|50
A|IE|20260130|15:43:55.901103|S|20|17.02|0|20
A|IE|20260130|15:44:19.015146|S|100|17.05|0|100
A|IE|20260130|15:44:19.015146|S|20|17.05|0|20
A|IE|20260130|15:44:19.015146|S|100|17.05|0|100
A|IE|20260130|15:44:46.394739|S|15|17.04|0|15
A|IE|20260130|15:45:02.297752|S|15|17.06|0|15
A|IE|20260130|15:45:02.297772|S|50|17.06|0|50
A|IE|20260130|15:45:02.302012|S|2|17.07|0|2
A|IE|20260130|15:45:02.302012|S|400|17.07|0|400
A|IE|20260130|15:45:33.298526|S|100|17.055|0|100
A|IE|20260130|15:46:12.972749|S|2|17.03|0|2
A|IE|20260130|15:46:20.580494|S|100|17.01|0|100
A|IE|20260130|15:46:28.364712|S|100|17.01|0|100
A|IE|20260130|15:46:28.580389|S|100|17.02|0|100
A|IE|20260130|15:47:15.286146|S|25|17.02|0|25
A|IE|20260130|15:47:20.036461|S|100|17.03|0|100
A|IE|20260130|15:47:20.036462|S|100|17.03|0|100
A|IE|20260130|15:47:20.036462|S|1|17.03|0|1
A|IE|20260130|15:47:20.036462|S|100|17.03|0|100
A|IE|20260130|15:47:20.036506|S|30|17.03|0|30
A|IE|20260130|15:47:20.036506|S|20|17.03|0|20
A|IE|20260130|15:47:20.036656|S|20|17.03|0|20
A|IE|20260130|15:47:20.074406|S|35|17.05|0|35
A|IE|20260130|15:48:37.811277|S|200|17.05|0|200
A|IE|20260130|15:48:39.265796|S|70|17.06|0|70
A|IE|20260130|15:48:39.265796|S|36|17.06|0|36
A|IE|20260130|15:48:39.265815|S|64|17.06|0|64
A|IE|20260130|15:48:39.265845|S|20|17.06|0|20
A|IE|20260130|15:49:08.512752|S|60|17.04|0|60
A|IE|20260130|15:49:08.516606|S|40|17.04|0|40
A|IE|20260130|15:49:59.036114|S|100|17.06|0|100
A|IE|20260130|15:49:59.036114|S|10|17.06|0|10
A|IE|20260130|15:49:59.036114|S|50|17.05|0|50
A|IE|20260130|15:49:59.036115|S|10|17.06|0|10
A|IE|20260130|15:49:59.036116|S|56|17.06|0|56
A|IE|20260130|15:49:59.036116|S|53|17.06|0|53
A|IE|20260130|15:49:59.036117|S|100|17.08|0|100
A|IE|20260130|15:49:59.036117|S|100|17.09|0|100
A|IE|20260130|15:49:59.036117|S|3|17.06|0|3
A|IE|20260130|15:49:59.036117|S|2|17.06|0|2
A|IE|20260130|15:50:00.037676|S|140|17.09|0|140
A|IE|20260130|15:50:00.037677|S|100|17.11|0|100
A|IE|20260130|15:50:00.037677|S|100|17.1|0|100
A|IE|20260130|15:50:00.037677|S|200|17.11|0|200
A|IE|20260130|15:50:00.037678|S|100|17.12|0|100
A|IE|20260130|15:50:00.039241|S|100|17.105|0|100
A|IE|20260130|15:50:00.039352|S|100|17.105|0|100
A|IE|20260130|15:50:11.416949|S|17|17.1|0|17
A|IE|20260130|15:50:25.179764|S|70|17.07|0|70
A|IE|20260130|15:50:25.179969|S|14|17.07|0|14
A|IE|20260130|15:50:25.179969|S|50|17.07|0|50
A|IE|20260130|15:51:11.598185|S|7|17.1|0|7
A|IE|20260130|15:51:11.598196|S|7|17.1|0|7
A|IE|20260130|15:51:11.598209|S|13|17.1|0|13
A|IE|20260130|15:51:14.988990|S|100|17.15|0|100
A|IE|20260130|15:51:49.700393|S|100|17.16|0|100
A|IE|20260130|15:51:57.451159|S|100|17.135|0|100
A|IE|20260130|15:52:23.591226|S|20|17.09|0|20
A|IE|20260130|15:52:23.591262|S|20|17.09|0|20
A|IE|20260130|15:52:23.591280|S|10|17.09|0|10
A|IE|20260130|15:52:23.613085|S|3|17.11|0|3
A|IE|20260130|15:52:23.691544|S|100|17.12|0|100
A|IE|20260130|15:52:26.865145|S|100|17.13|0|100
A|IE|20260130|15:52:26.865329|S|100|17.13|0|100
A|IE|20260130|15:52:36.391376|S|100|17.13|0|100
A|IE|20260130|15:52:36.391397|S|100|17.13|0|100
A|IE|20260130|15:52:36.391995|S|25|17.13|0|25
A|IE|20260130|15:52:36.392054|S|25|17.13|0|25
A|IE|20260130|15:52:36.392123|S|25|17.13|0|25
A|IE|20260130|15:52:36.392188|S|25|17.13|0|25
A|IE|20260130|15:52:36.392780|S|25|17.13|0|25
A|IE|20260130|15:52:36.392836|S|25|17.13|0|25
A|IE|20260130|15:52:36.392902|S|25|17.13|0|25
A|IE|20260130|15:52:36.392966|S|25|17.13|0|25
A|IE|20260130|15:52:36.541989|S|10|17.13|0|10
A|IE|20260130|15:52:46.721687|S|10|17.13|0|10
A|IE|20260130|15:52:52.977229|S|15|17.13|0|15
A|IE|20260130|15:52:53.287898|S|20|17.14|0|20
A|IE|20260130|15:52:55.537362|S|200|17.13|0|200
A|IE|20260130|15:53:02.900749|S|100|17.13|0|100
A|IE|20260130|15:53:17.981734|S|100|17.115|0|100
A|IE|20260130|15:53:19.131002|E|100|17.115|0|100
A|IE|20260130|15:53:19.131073|E|100|17.115|0|100
A|IE|20260130|15:53:19.131885|E|100|17.11|0|100
A|IE|20260130|15:53:19.131934|S|7|17.11|0|7
A|IE|20260130|15:53:19.131974|S|93|17.11|0|93
A|IE|20260130|15:53:21.615489|E|5|17.1|0|5
A|IE|20260130|15:53:21.615522|S|65|17.1|0|65
A|IE|20260130|15:53:21.615522|S|95|17.1|0|95
A|IE|20260130|15:53:28.725134|S|1|17.11|0|1
A|IE|20260130|15:53:36.427813|E|99|17.08|0|99
A|IE|20260130|15:53:59.740962|S|100|17.065|0|100
A|IE|20260130|15:54:00.075895|E|5|17.06|0|5
A|IE|20260130|15:54:00.991551|S|100|17.065|0|100
A|IE|20260130|15:54:16.471892|S|100|17.065|0|100
A|IE|20260130|15:54:16.856654|E|30|17.06|0|30
A|IE|20260130|15:54:20.950444|S|200|17.05|0|200
A|IE|20260130|15:54:25.136361|S|100|17.04|0|100
A|IE|20260130|15:55:19.541180|S|200|16.975|0|200
A|IE|20260130|15:55:27.672216|S|200|16.975|0|200
A|IE|20260130|15:55:31.046801|S|53|16.98|0|53
A|IE|20260130|15:55:31.046801|S|47|16.98|0|47
A|IE|20260130|15:55:31.046939|S|32|16.98|0|32
A|IE|20260130|15:55:31.046939|S|53|16.98|0|53
A|IE|20260130|15:55:31.046939|S|15|16.98|0|15
A|IE|20260130|15:55:31.047003|S|1|16.98|0|1
A|IE|20260130|15:55:31.047003|S|68|16.98|0|68
A|IE|20260130|15:55:31.047003|S|10|16.98|0|10
A|IE|20260130|15:55:31.047004|S|20|16.98|0|20
A|IE|20260130|15:55:31.047004|S|1|16.98|0|1
A|IE|20260130|15:55:31.047984|S|89|16.98|0|89
A|IE|20260130|15:55:31.047984|S|20|16.98|0|20
A|IE|20260130|15:55:31.047984|S|91|16.98|0|91
A|IE|20260130|15:55:31.049921|S|100|16.98|0|100
A|IE|20260130|15:55:31.049921|S|11|16.98|0|11
A|IE|20260130|15:55:31.049921|S|90|16.98|0|90
A|IE|20260130|15:55:31.049922|S|53|16.98|0|53
A|IE|20260130|15:55:31.049922|S|3|16.98|0|3
A|IE|20260130|15:55:31.049923|S|78|16.98|0|78
A|IE|20260130|15:55:36.056487|S|20|16.98|0|20
A|IE|20260130|15:55:36.056487|S|20|16.98|0|20
A|IE|20260130|15:55:36.056502|S|40|16.98|0|40
A|IE|20260130|15:55:36.060509|S|100|16.99|0|100
A|IE|20260130|15:56:06.993104|S|17|16.99|0|17
A|IE|20260130|15:56:06.993104|S|83|16.99|0|83
A|IE|20260130|15:56:06.993104|S|100|16.99|0|100
A|IE|20260130|15:56:14.588408|S|17|16.99|0|17
A|IE|20260130|15:56:14.588408|S|11|16.99|0|11
A|IE|20260130|15:56:34.421770|S|1|16.99|0|1
A|IE|20260130|15:56:43.561874|S|20|16.99|0|20
A|IE|20260130|15:56:43.561874|S|3|16.99|0|3
A|IE|20260130|15:56:43.561874|S|100|16.99|0|100
A|IE|20260130|15:56:43.561875|S|100|16.99|0|100
A|IE|20260130|15:56:43.561875|S|100|16.99|0|100
A|IE|20260130|15:56:43.561876|S|100|16.99|0|100
A|IE|20260130|15:56:43.561877|S|10|16.99|0|10
A|IE|20260130|15:56:43.561877|S|10|16.99|0|10
A|IE|20260130|15:56:43.561877|S|15|16.99|0|15
A|IE|20260130|15:56:43.561877|S|3|16.99|0|3
A|IE|20260130|15:56:43.561878|S|70|16.99|0|70
A|IE|20260130|15:56:43.561878|S|20|16.99|0|20
A|IE|20260130|15:56:43.561878|S|20|16.99|0|20
A|IE|20260130|15:56:43.561878|S|10|16.99|0|10
A|IE|20260130|15:56:43.561878|S|200|16.99|0|200
A|IE|20260130|15:56:43.566246|S|21|16.99|0|21
A|IE|20260130|15:56:50.960499|S|42|16.99|0|42
A|IE|20260130|15:56:50.960499|S|3|16.99|0|3
A|IE|20260130|15:56:53.555926|S|3|16.99|0|3
A|IE|20260130|15:56:53.555926|S|58|16.99|0|58
A|IE|20260130|15:57:00.082128|S|42|16.99|0|42
A|IE|20260130|15:57:30.040206|S|87|16.99|0|87
A|IE|20260130|15:57:30.040206|S|13|16.99|0|13
A|IE|20260130|15:57:34.996899|S|13|16.99|0|13
A|IE|20260130|15:57:34.996899|S|100|16.99|0|100
A|IE|20260130|15:57:34.996900|S|20|16.99|0|20
A|IE|20260130|15:57:34.996900|S|2|16.99|0|2
A|IE|20260130|15:57:34.996900|S|100|16.99|0|100
A|IE|20260130|15:57:34.996902|S|16|16.99|0|16
A|IE|20260130|15:57:43.040201|S|100|17|0|100
A|IE|20260130|15:58:05.485261|E|5|16.98|0|5
A|IE|20260130|15:58:05.485276|E|5|16.98|0|5
A|IE|20260130|15:58:05.485286|E|5|16.98|0|5
A|IE|20260130|15:58:05.485398|S|90|16.98|0|90
A|IE|20260130|15:58:31.040475|S|100|16.98|0|100
A|IE|20260130|15:58:31.040476|S|80|16.98|0|80
A|IE|20260130|15:58:31.040476|S|20|16.98|0|20
A|IE|20260130|15:58:58.040719|S|100|16.97|0|100
A|IE|20260130|15:58:58.040720|S|100|16.97|0|100
A|IE|20260130|15:58:59.308334|S|100|16.97|0|100
A|IE|20260130|15:58:59.308335|S|60|16.97|0|60
A|IE|20260130|15:58:59.308335|S|100|16.97|0|100
A|IE|20260130|15:58:59.308335|S|100|16.97|0|100
A|IE|20260130|15:58:59.308337|S|100|16.97|0|100
A|IE|20260130|15:58:59.308337|S|100|16.98|0|100
A|IE|20260130|15:58:59.308337|S|500|16.97|0|500
A|IE|20260130|15:58:59.308337|S|100|16.99|0|100
A|IE|20260130|15:58:59.309231|S|100|16.975|0|100
A|IE|20260130|15:59:00.041395|S|16|16.98|0|16
A|IE|20260130|15:59:01.319100|S|61|16.98|0|61
A|IE|20260130|15:59:02.309643|S|13|16.99|0|13
A|IE|20260130|15:59:02.636709|S|20|16.995|0|20
A|IE|20260130|15:59:02.636779|S|25|16.995|0|25
A|IE|20260130|15:59:02.636884|S|25|16.995|0|25
A|IE|20260130|15:59:02.636913|S|30|16.995|0|30
A|IE|20260130|15:59:02.636913|S|70|17|0|70
A|IE|20260130|15:59:02.636929|S|30|17|0|30
A|IE|20260130|15:59:02.637307|S|100|17|0|100
A|IE|20260130|15:59:02.818898|S|20|17|0|20
A|IE|20260130|15:59:02.819075|S|123|17|0|123
A|IE|20260130|15:59:02.819087|S|123|17|0|123
A|IE|20260130|15:59:02.819105|S|46|17|0|46
A|IE|20260130|15:59:03.007848|S|100|17.01|0|100
A|IE|20260130|15:59:07.041047|S|100|17.02|0|100
A|IE|20260130|15:59:08.115598|S|15|17.02|0|15
A|IE|20260130|15:59:10.025726|S|3|17.01|0|3
A|IE|20260130|15:59:10.026188|S|29|17.01|0|29
A|IE|20260130|15:59:13.040848|S|100|17.01|0|100
A|IE|20260130|15:59:14.011956|S|7|17.01|0|7
A|IE|20260130|15:59:23.040989|S|100|16.995|0|100
A|IE|20260130|15:59:23.040989|S|100|17|0|100
A|IE|20260130|15:59:26.040933|S|100|16.995|0|100
A|IE|20260130|15:59:30.041715|S|20|17|0|20
A|IE|20260130|15:59:30.041716|S|80|17|0|80
A|IE|20260130|15:59:36.041417|S|93|17|0|93
A|IE|20260130|15:59:45.041998|S|7|17|0|7
A|IE|20260130|15:59:45.576228|S|8|17|0|8
A|IE|20260130|15:59:46.042026|S|92|17|0|92
A|IE|20260130|15:59:46.042027|S|8|17|0|8
A|IE|20260130|15:59:47.078665|S|92|17|0|92
A|IE|20260130|15:59:47.078666|S|68|17|0|68
A|IE|20260130|15:59:47.078666|S|40|17|0|40
A|IE|20260130|15:59:48.600180|S|32|17|0|32
A|IE|20260130|15:59:48.600180|S|100|17|0|100
A|IE|20260130|15:59:48.600180|S|100|17|0|100
A|IE|20260130|15:59:48.600183|S|300|17|0|300
A|IE|20260130|15:59:48.600183|S|100|17|0|100
A|IE|20260130|15:59:48.600183|S|100|17|0|100
A|IE|20260130|15:59:48.600183|S|20|17|0|20
A|IE|20260130|15:59:48.600183|S|69|17|0|69
A|IE|20260130|15:59:48.600184|S|400|17|0|400
A|IE|20260130|15:59:48.600184|S|100|17|0|100
A|IE|20260130|15:59:50.022602|S|3|17.02|0|3
A|IE|20260130|15:59:50.030180|S|97|17.02|0|97
A|IE|20260130|15:59:50.049877|S|3|17.02|0|3
A|IE|20260130|15:59:50.059512|S|13|17.02|0|13
A|IE|20260130|15:59:50.138158|S|4|17.02|0|4
A|IE|20260130|15:59:50.182683|S|8|17.02|0|8
A|IE|20260130|15:59:50.316489|S|72|17.02|0|72
A|IE|20260130|15:59:50.316489|S|57|17.02|0|57
A|IE|20260130|15:59:50.442334|S|2|17.02|0|2
A|IE|20260130|15:59:51.388586|S|200|17.02|0|200
A|IE|20260130|15:59:51.431537|S|24|17.02|0|24
A|IE|20260130|15:59:51.458115|S|3|17.02|0|3
A|IE|20260130|15:59:51.458115|S|17|17.02|0|17
A|IE|20260130|15:59:52.561268|S|8|17.02|0|8
A|IE|20260130|15:59:52.561269|S|47|17.02|0|47
A|IE|20260130|15:59:52.576944|S|110|17.02|0|110
A|IE|20260130|15:59:52.606031|S|14|17.02|0|14
A|IE|20260130|15:59:52.761996|S|2|17.02|0|2
A|IE|20260130|15:59:52.959407|S|38|17.02|0|38
A|IE|20260130|15:59:53.012073|S|100|17.02|0|100
A|IE|20260130|15:59:53.017485|S|163|17.02|0|163
A|IE|20260130|15:59:53.035763|S|300|17.02|0|300
A|IE|20260130|15:59:53.288555|S|100|17.02|0|100
A|IE|20260130|15:59:53.299196|S|9|17.02|0|9
A|IE|20260130|15:59:53.325471|S|100|17.02|0|100
A|IE|20260130|15:59:53.349876|S|50|17.02|0|50
A|IE|20260130|15:59:53.408399|S|94|17.02|0|94
A|IE|20260130|15:59:53.425694|S|100|17.02|0|100
A|IE|20260130|15:59:53.761304|S|1|17.02|0|1
A|IE|20260130|15:59:53.799546|S|100|17.02|0|100
A|IE|20260130|15:59:53.909692|S|15|17.02|0|15
A|IE|20260130|15:59:53.917112|S|100|17.02|0|100
A|IE|20260130|15:59:53.931929|S|1|17.02|0|1
A|IE|20260130|15:59:53.987061|S|100|17.02|0|100
A|IE|20260130|15:59:54.010637|S|200|17.02|0|200
A|IE|20260130|15:59:54.016746|S|51|17.02|0|51
A|IE|20260130|15:59:54.042366|S|100|17.02|0|100
A|IE|20260130|15:59:54.178042|S|56|17.02|0|56
A|IE|20260130|15:59:54.203128|S|35|17.02|0|35
A|IE|20260130|15:59:54.413030|S|94|17.02|0|94
A|IE|20260130|15:59:54.535666|S|100|17.02|0|100
A|IE|20260130|15:59:54.550531|S|100|17.02|0|100
A|IE|20260130|15:59:54.565051|S|18|17.02|0|18
A|IE|20260130|15:59:55.043511|S|100|17.01|0|100
A|IE|20260130|15:59:55.126930|S|18|17.02|0|18
A|IE|20260130|15:59:55.335713|S|122|17.02|0|122
A|IE|20260130|15:59:55.439170|S|1|17.02|0|1
A|IE|20260130|15:59:55.474342|S|5|17.02|0|5
A|IE|20260130|15:59:55.541711|S|92|17.02|0|92
A|IE|20260130|15:59:55.567436|S|5|17.02|0|5
A|IE|20260130|15:59:55.604537|S|9|17.02|0|9
A|IE|20260130|15:59:55.691209|S|16|17.02|0|16
A|IE|20260130|15:59:55.851468|S|87|17.02|0|87
A|IE|20260130|15:59:55.878342|S|5|17.02|0|5
A|IE|20260130|15:59:56.042758|S|300|17.02|0|300
A|IE|20260130|15:59:56.106472|S|407|17.02|0|407
A|IE|20260130|15:59:56.205922|S|200|17.02|0|200
A|IE|20260130|15:59:56.245658|S|200|17.02|0|200
A|IE|20260130|15:59:56.251253|S|100|17.02|0|100
A|IE|20260130|15:59:56.252496|S|83|17.02|0|83
A|IE|20260130|15:59:56.284772|S|137|17.02|0|137
A|IE|20260130|15:59:56.590169|S|90|17.01|0|90
A|IE|20260130|15:59:56.596794|S|10|17.02|0|10
A|IE|20260130|15:59:56.699766|S|4|17.02|0|4
A|IE|20260130|15:59:56.945490|S|100|17.02|0|100
A|IE|20260130|15:59:57.202909|S|82|17.02|0|82
A|IE|20260130|15:59:57.215809|S|100|17.02|0|100
A|IE|20260130|15:59:57.405585|S|3|17.02|0|3
A|IE|20260130|15:59:57.408402|S|200|17.02|0|200
A|IE|20260130|15:59:57.600857|S|100|17.01|0|100
A|IE|20260130|15:59:57.733767|S|100|17.01|0|100
A|IE|20260130|15:59:57.887120|S|100|17.01|0|100
A|IE|20260130|15:59:58.043200|S|600|17.02|0|600
A|IE|20260130|15:59:59.001563|S|167|17.02|0|167
A|IE|20260130|15:59:59.002673|S|167|17.02|0|167
A|IE|20260130|15:59:59.242577|S|35|17.02|0|35
A|IE|20260130|15:59:59.600229|S|915|17.02|0|915
A|IE|20260130|15:59:59.605177|S|100|17.02|0|100
A|IE|20260130|15:59:59.700129|S|100|17.02|0|100
A|IE|20260130|16:00:00.111658|S|210553|17.09|112292|134532
A|IEAGU|20260130|14:24:22.663655|S|100|10.23|0|100
A|IEF|20260130|11:03:14.758696|S|48|95.98|0|48
A|IEF|20260130|11:03:14.759001|S|52|95.98|0|52
A|IEF|20260130|11:39:38.273532|S|2|95.975|0|2
A|IEF|20260130|12:00:00.254820|S|8|95.965|0|8
A|IEF|20260130|12:01:25.240165|S|100|95.96|0|100
A|IEF|20260130|12:09:39.220666|S|41|95.965|0|41
A|IEF|20260130|12:36:43.953905|S|600|95.94|0|600
A|IEF|20260130|12:48:39.527701|S|11|95.97|0|11
A|IEF|20260130|12:48:39.527715|S|212|95.97|0|212
A|IEF|20260130|13:39:11.597809|S|41|96.03|0|41
A|IEF|20260130|13:45:38.594335|S|400|96|0|400
A|IEF|20260130|13:59:21.289808|S|500|95.995|0|500
A|IEF|20260130|14:20:09.668356|S|26|96.045|0|26
A|IEF|20260130|14:30:51.914406|S|116|96.045|0|116
A|IEF|20260130|14:59:46.427720|S|100|96.025|0|100
A|IEF|20260130|14:59:46.428268|S|156|96.025|0|156
A|IEF|20260130|15:05:40.611563|S|600|96.02|0|600
A|IEF|20260130|15:07:01.679182|S|100|96.025|0|100
A|IEF|20260130|15:07:33.273109|S|46|96.025|0|46
A|IEF|20260130|15:08:47.980335|S|100|96.015|0|100
A|IEF|20260130|15:08:47.980806|S|100|96.015|0|100
A|IEF|20260130|15:08:57.818690|S|200|96.015|0|200
A|IEF|20260130|15:10:21.699896|S|100|96.015|0|100
A|IEF|20260130|15:12:01.700305|S|100|96.015|0|100
A|IEF|20260130|15:14:55.395884|S|100|96.005|0|100
A|IEF|20260130|15:19:00.729892|S|100|96.015|0|100
A|IEF|20260130|15:24:31.834962|S|100|96.015|0|100
A|IEF|20260130|15:28:47.284645|S|100|96.015|0|100
A|IEF|20260130|15:31:51.895698|S|100|96.005|0|100
A|IEF|20260130|15:34:04.629411|S|40|95.995|0|40
A|IEF|20260130|15:34:06.923181|S|100|95.995|0|100
A|IEF|20260130|15:34:06.986634|S|100|95.995|0|100
A|IEF|20260130|15:35:56.958206|S|100|95.995|0|100
A|IEF|20260130|15:36:07.104459|S|100|95.995|0|100
A|IEF|20260130|15:37:46.965708|S|100|96.005|0|100
A|IEF|20260130|15:39:31.984995|S|100|96.005|0|100
A|IEF|20260130|15:39:32.927594|S|100|96.005|0|100
A|IEF|20260130|15:43:17.026872|S|100|96.005|0|100
A|IEF|20260130|15:44:44.924418|S|600|96.01|0|600
A|IEF|20260130|15:45:13.848067|S|100|96.015|0|100
A|IEF|20260130|15:47:55.315337|S|22|95.99|0|22
A|IEF|20260130|15:47:55.315456|S|41|95.99|0|41
A|IEF|20260130|15:47:55.315528|S|23|95.99|0|23
A|IEF|20260130|15:47:55.316238|S|14|95.99|0|14
A|IEF|20260130|15:49:01.054976|S|100|95.995|0|100
A|IEF|20260130|15:52:02.119730|S|100|95.985|0|100
A|IEF|20260130|15:53:41.456604|S|100|96.005|0|100
A|IEF|20260130|15:54:09.877125|S|100|96.005|0|100
A|IEF|20260130|15:54:09.877670|S|100|96.005|0|100
A|IEF|20260130|15:55:12.210741|S|100|96.015|0|100
A|IEF|20260130|15:55:25.095580|S|100|96.015|0|100
A|IEF|20260130|15:55:25.983311|S|100|96.015|0|100
A|IEF|20260130|15:55:52.762123|S|100|96.015|0|100
A|IEF|20260130|15:55:52.762691|S|100|96.015|0|100
A|IEF|20260130|15:56:00.168695|S|307|96.01|0|307
A|IEF|20260130|15:56:01.763664|S|100|96.005|0|100
A|IEF|20260130|15:56:06.773045|S|100|96.005|0|100
A|IEF|20260130|15:57:52.169780|S|500|95.98|0|500
A|IEF|20260130|15:58:07.636352|S|45|95.98|0|45
A|IEF|20260130|15:58:07.636553|S|437|95.98|0|437
A|IEF|20260130|15:59:54.124591|S|100|95.955|0|100
A|IEFA|20260130|09:30:00.144636|S|34|94.55|0|34
A|IEFA|20260130|09:30:01.684917|S|43|94.56|0|43
A|IEFA|20260130|09:32:31.643503|S|500|94.63|0|500
A|IEFA|20260130|09:37:16.001019|S|100|94.62|0|100
A|IEFA|20260130|09:37:16.001048|S|10|94.62|0|10
A|IEFA|20260130|09:45:23.037965|S|22|94.66|0|22
A|IEFA|20260130|09:55:06.340289|S|91|94.51|0|91
A|IEFA|20260130|09:55:12.094535|S|18|94.5|0|18
A|IEFA|20260130|09:55:41.460994|S|100|94.52|0|100
A|IEFA|20260130|09:57:31.736751|S|100|94.5|0|100
A|IEFA|20260130|10:02:02.086832|S|18|94.43|0|18
A|IEFA|20260130|10:02:02.087183|S|82|94.43|0|82
A|IEFA|20260130|10:04:57.107013|S|400|94.33|0|400
A|IEFA|20260130|10:13:00.878612|S|8|94.51|0|8
A|IEFA|20260130|10:13:00.878910|S|8|94.51|0|8
A|IEFA|20260130|10:13:00.879205|S|84|94.51|0|84
A|IEFA|20260130|10:13:12.924092|S|100|94.5|0|100
A|IEFA|20260130|10:23:31.895655|S|100|94.46|0|100
A|IEFA|20260130|10:26:44.039817|S|300|94.405|0|300
A|IEFA|20260130|10:26:44.147149|S|300|94.405|0|300
A|IEFA|20260130|10:29:12.602169|S|500|94.39|0|500
A|IEFA|20260130|10:29:25.459382|S|100|94.35|0|100
A|IEFA|20260130|10:33:27.738390|S|100|94.32|0|100
A|IEFA|20260130|10:34:49.620451|S|17|94.34|0|17
A|IEFA|20260130|10:36:37.107424|S|100|94.4|0|100
A|IEFA|20260130|10:36:37.107424|S|500|94.4|0|500
A|IEFA|20260130|10:38:08.337944|S|100|94.44|0|100
A|IEFA|20260130|10:38:25.074419|S|200|94.46|0|200
A|IEFA|20260130|10:38:57.299159|S|100|94.45|0|100
A|IEFA|20260130|10:39:23.630269|S|400|94.45|0|400
A|IEFA|20260130|10:43:17.237606|S|600|94.53|0|600
A|IEFA|20260130|10:46:34.488073|S|193|94.47|0|193
A|IEFA|20260130|10:53:17.248329|S|100|94.4|0|100
A|IEFA|20260130|10:55:28.414010|S|100|94.37|0|100
A|IEFA|20260130|10:55:28.414301|S|53|94.37|0|53
A|IEFA|20260130|10:56:02.143128|S|100|94.37|0|100
A|IEFA|20260130|11:00:08.289115|S|100|94.29|0|100
A|IEFA|20260130|11:08:15.349563|S|300|94.295|0|300
A|IEFA|20260130|11:08:30.162688|S|18|94.29|0|18
A|IEFA|20260130|11:23:18.127514|S|14|94.13|0|14
A|IEFA|20260130|11:31:52.210374|S|78|94.18|0|78
A|IEFA|20260130|11:35:43.285476|S|100|94.27|0|100
A|IEFA|20260130|11:35:53.475931|S|100|94.27|0|100
A|IEFA|20260130|11:36:06.594685|S|100|94.26|0|100
A|IEFA|20260130|11:36:16.415177|S|84|94.26|0|84
A|IEFA|20260130|11:38:44.166209|S|100|94.3|0|100
A|IEFA|20260130|11:38:54.329974|S|100|94.29|0|100
A|IEFA|20260130|11:41:52.746932|S|13|94.28|0|13
A|IEFA|20260130|11:45:56.805305|S|500|94.28|0|500
A|IEFA|20260130|11:46:47.379644|S|100|94.29|0|100
A|IEFA|20260130|11:54:49.602047|S|1|94.21|0|1
A|IEFA|20260130|11:54:54.629697|S|28|94.21|0|28
A|IEFA|20260130|12:00:53.096231|S|500|94.185|0|500
A|IEFA|20260130|12:00:53.096232|S|100|94.18|0|100
A|IEFA|20260130|12:01:42.944250|S|40|94.16|0|40
A|IEFA|20260130|12:02:09.257162|S|100|94.15|0|100
A|IEFA|20260130|12:02:14.689981|S|100|94.16|0|100
A|IEFA|20260130|12:02:56.588319|S|100|94.13|0|100
A|IEFA|20260130|12:03:04.903052|S|300|94.12|0|300
A|IEFA|20260130|12:06:00.007138|S|13|94.11|0|13
A|IEFA|20260130|12:08:10.127897|S|10|93.995|0|10
A|IEFA|20260130|12:09:28.181850|S|500|94.02|0|500
A|IEFA|20260130|12:14:31.816215|S|400|94.03|0|400
A|IEFA|20260130|12:14:32.057396|S|640|94.035|0|640
A|IEFA|20260130|12:16:22.083673|S|100|94.03|0|100
A|IEFA|20260130|12:17:33.593751|S|100|94|0|100
A|IEFA|20260130|12:17:54.235018|S|57|93.99|0|57
A|IEFA|20260130|12:20:19.277912|S|100|94.02|0|100
A|IEFA|20260130|12:20:57.670846|S|100|94|0|100
A|IEFA|20260130|12:24:35.028346|S|41|94.15|0|41
A|IEFA|20260130|12:27:48.055236|S|100|94.19|0|100
A|IEFA|20260130|12:31:05.922078|S|48|94.22|0|48
A|IEFA|20260130|12:33:20.760241|S|26|94.19|0|26
A|IEFA|20260130|12:35:51.279493|S|13|94.05|0|13
A|IEFA|20260130|12:42:13.756725|S|10|94.075|0|10
A|IEFA|20260130|12:42:51.582737|S|42|94.07|0|42
A|IEFA|20260130|12:45:49.144683|S|13|94.12|0|13
A|IEFA|20260130|12:58:19.895763|S|86|94.02|0|86
A|IEFA|20260130|13:17:50.327883|S|400|93.855|0|400
A|IEFA|20260130|13:18:29.880776|S|71|93.8|0|71
A|IEFA|20260130|13:21:44.501462|S|400|93.66|0|400
A|IEFA|20260130|13:22:52.428905|S|100|93.64|0|100
A|IEFA|20260130|13:30:01.638997|S|400|93.88|0|400
A|IEFA|20260130|13:30:01.671281|S|500|93.89|0|500
A|IEFA|20260130|13:30:02.090544|S|600|93.88|0|600
A|IEFA|20260130|13:31:22.242841|S|600|93.82|0|600
A|IEFA|20260130|13:32:00.727363|S|400|93.76|0|400
A|IEFA|20260130|13:34:29.929012|S|600|93.71|0|600
A|IEFA|20260130|13:35:17.129609|S|200|93.73|0|200
A|IEFA|20260130|13:35:38.302941|S|100|93.74|0|100
A|IEFA|20260130|13:37:39.150987|S|400|93.73|0|400
A|IEFA|20260130|13:45:28.231144|S|300|93.88|0|300
A|IEFA|20260130|13:48:00.571954|S|87|93.95|0|87
A|IEFA|20260130|13:48:06.989181|S|100|93.96|0|100
A|IEFA|20260130|13:58:18.003562|S|1|94.125|0|1
A|IEFA|20260130|14:01:58.679748|S|100|94.18|0|100
A|IEFA|20260130|14:06:50.877445|S|16|94.26|0|16
A|IEFA|20260130|14:17:26.249732|S|100|94.17|0|100
A|IEFA|20260130|14:21:32.232410|S|500|94.21|0|500
A|IEFA|20260130|14:22:00.608868|S|1|94.22|0|1
A|IEFA|20260130|14:22:00.608869|S|34|94.22|0|34
A|IEFA|20260130|14:24:28.341697|S|37|94.2|0|37
A|IEFA|20260130|14:24:28.341697|S|500|94.2|0|500
A|IEFA|20260130|14:28:14.595118|S|100|94.2|0|100
A|IEFA|20260130|14:29:02.132783|S|28|94.22|0|28
A|IEFA|20260130|14:35:06.989622|S|14|94.15|0|14
A|IEFA|20260130|14:43:12.881469|S|100|94.18|0|100
A|IEFA|20260130|14:49:20.584344|S|1|94.14|0|1
A|IEFA|20260130|14:56:51.362955|S|100|94.2|0|100
A|IEFA|20260130|15:02:44.285390|S|100|94.1|0|100
A|IEFA|20260130|15:06:27.845583|S|100|94.1|0|100
A|IEFA|20260130|15:10:27.014623|S|100|94.05|0|100
A|IEFA|20260130|15:11:02.482757|S|500|94.07|0|500
A|IEFA|20260130|15:13:56.914364|S|45|94.07|0|45
A|IEFA|20260130|15:14:27.825727|S|15|94.06|0|15
A|IEFA|20260130|15:15:00.797712|S|36|94.04|0|36
A|IEFA|20260130|15:15:58.983487|S|94|93.98|0|94
A|IEFA|20260130|15:16:16.427712|S|22|94.01|0|22
A|IEFA|20260130|15:18:14.591106|S|100|94.02|0|100
A|IEFA|20260130|15:19:13.877359|S|100|94|0|100
A|IEFA|20260130|15:21:32.251402|S|100|94.01|0|100
A|IEFA|20260130|15:22:01.185958|S|72|93.99|0|72
A|IEFA|20260130|15:27:13.090530|S|100|94.02|0|100
A|IEFA|20260130|15:29:51.146593|S|2|94|0|2
A|IEFA|20260130|15:29:51.146615|S|60|94|0|60
A|IEFA|20260130|15:36:01.472780|S|66|94.03|0|66
A|IEFA|20260130|15:36:01.472853|S|34|94.03|0|34
A|IEFA|20260130|15:36:30.725481|S|100|94.04|0|100
A|IEFA|20260130|15:36:50.591876|S|100|94.03|0|100
A|IEFA|20260130|15:37:14.344079|S|83|94.02|0|83
A|IEFA|20260130|15:37:25.947676|S|14|94|0|14
A|IEFA|20260130|15:37:50.833244|S|4|93.96|0|4
A|IEFA|20260130|15:37:50.833275|S|18|93.96|0|18
A|IEFA|20260130|15:37:58.010435|S|600|93.96|0|600
A|IEFA|20260130|15:39:33.578022|S|100|94|0|100
A|IEFA|20260130|15:39:56.613913|S|100|94|0|100
A|IEFA|20260130|15:46:57.679337|S|100|94.09|0|100
A|IEFA|20260130|15:48:32.583520|S|100|94.12|0|100
A|IEFA|20260130|15:50:10.089036|S|600|94.15|0|600
A|IEFA|20260130|15:54:36.508257|S|100|94.06|0|100
A|IEFA|20260130|15:55:03.329187|S|500|94.065|0|500
A|IEFA|20260130|15:55:15.407448|S|500|94.085|0|500
A|IEFA|20260130|15:56:06.765182|S|100|94.11|0|100
A|IEFA|20260130|15:57:25.394841|S|100|94.06|0|100
A|IEFA|20260130|15:57:28.045574|S|100|94.06|0|100
A|IEFA|20260130|15:57:44.483681|S|100|94.05|0|100
A|IEFA|20260130|15:58:29.476814|S|83|94.03|0|83
A|IEFA|20260130|15:59:00.000988|S|39|94.02|0|39
A|IEFA|20260130|15:59:00.000988|S|600|94.02|0|600
A|IEFA|20260130|15:59:00.014474|S|398|94.025|0|398
A|IEFA|20260130|15:59:07.947193|S|269|94.03|0|269
A|IEFA|20260130|15:59:12.622229|S|600|94.02|0|600
A|IEFA|20260130|15:59:22.895219|S|569|94.01|0|569
A|IEFA|20260130|15:59:22.895334|S|31|94.01|0|31
A|IEFA|20260130|15:59:31.192163|S|500|94.01|0|500
A|IEFA|20260130|15:59:39.220584|S|600|93.99|0|600
A|IEFA|20260130|15:59:43.016311|S|600|94|0|600
A|IEI|20260130|10:13:17.924648|S|300|119.31|0|300
A|IEI|20260130|10:13:58.985297|S|300|119.32|0|300
A|IEI|20260130|10:36:09.992786|S|400|119.32|0|400
A|IEI|20260130|10:53:08.620972|S|8|119.33|0|8
A|IEI|20260130|10:53:22.048930|S|500|119.34|0|500
A|IEI|20260130|10:58:18.836489|S|300|119.34|0|300
A|IEI|20260130|11:16:55.665753|S|65|119.33|0|65
A|IEI|20260130|11:20:40.188868|S|500|119.34|0|500
A|IEI|20260130|12:30:01.319262|S|52|119.3|0|52
A|IEI|20260130|12:43:22.649551|S|400|119.33|0|400
A|IEI|20260130|12:51:10.665572|S|17|119.34|0|17
A|IEI|20260130|12:58:55.772301|S|380|119.35|0|380
A|IEI|20260130|13:56:10.953030|S|1|119.39|0|1
A|IEI|20260130|14:01:45.898388|S|27|119.38|0|27
A|IEI|20260130|14:13:41.054503|S|60|119.39|0|60
A|IEI|20260130|14:38:04.448334|S|500|119.4|0|500
A|IEI|20260130|15:01:55.003157|S|300|119.39|0|300
A|IEI|20260130|15:16:29.754667|S|400|119.39|0|400
A|IEI|20260130|15:36:48.043037|S|5|119.38|0|5
A|IEI|20260130|15:39:43.625594|S|500|119.39|0|500
A|IEI|20260130|15:53:52.036289|S|500|119.4|0|500
A|IEI|20260130|15:57:05.458788|S|284|119.38|0|284
A|IEI|20260130|15:58:37.614450|S|5|119.39|0|5
A|IEI|20260130|15:58:37.614469|S|62|119.39|0|62
A|IEMG|20260130|09:42:35.440432|S|51|73.645|0|51
A|IEMG|20260130|09:42:43.418297|S|400|73.61|0|400
A|IEMG|20260130|09:42:43.418298|S|15|73.61|0|15
A|IEMG|20260130|09:47:21.013589|S|308|73.56|0|308
A|IEMG|20260130|09:49:40.403698|S|300|73.62|0|300
A|IEMG|20260130|09:49:40.403699|S|4|73.62|0|4
A|IEMG|20260130|09:53:53.848874|S|300|73.64|0|300
A|IEMG|20260130|09:55:20.688068|S|500|73.55|0|500
A|IEMG|20260130|09:56:31.074599|S|315|73.57|0|315
A|IEMG|20260130|10:00:04.425846|S|500|73.47|0|500
A|IEMG|20260130|10:00:12.637852|S|300|73.475|0|300
A|IEMG|20260130|10:02:19.609911|S|15|73.48|0|15
A|IEMG|20260130|10:11:08.263165|S|300|73.43|0|300
A|IEMG|20260130|10:15:56.821783|S|500|73.46|0|500
A|IEMG|20260130|10:21:09.148938|S|300|73.52|0|300
A|IEMG|20260130|10:26:37.176241|S|400|73.44|0|400
A|IEMG|20260130|10:35:05.354354|S|300|73.32|0|300
A|IEMG|20260130|10:36:37.107419|S|400|73.35|0|400
A|IEMG|20260130|10:37:03.320498|S|300|73.34|0|300
A|IEMG|20260130|11:02:25.084534|S|500|73.26|0|500
A|IEMG|20260130|11:18:47.276048|S|300|73.04|0|300
A|IEMG|20260130|11:29:16.518381|S|300|73.07|0|300
A|IEMG|20260130|11:29:58.887503|S|500|73.01|0|500
A|IEMG|20260130|11:40:46.536245|S|500|73.1|0|500
A|IEMG|20260130|11:53:03.059618|S|268|73.01|0|268
A|IEMG|20260130|12:02:56.588303|S|200|72.98|0|200
A|IEMG|20260130|12:03:04.903047|S|500|72.97|0|500
A|IEMG|20260130|12:04:05.686573|S|300|72.97|0|300
A|IEMG|20260130|12:11:46.350690|S|400|72.86|0|400
A|IEMG|20260130|12:14:31.780897|S|300|72.87|0|300
A|IEMG|20260130|12:14:31.838611|S|500|72.88|0|500
A|IEMG|20260130|12:31:58.783583|S|300|72.99|0|300
A|IEMG|20260130|12:34:43.224902|S|300|72.9|0|300
A|IEMG|20260130|12:35:24.369747|S|500|72.84|0|500
A|IEMG|20260130|12:37:30.659101|S|300|72.89|0|300
A|IEMG|20260130|12:56:03.086397|S|400|72.78|0|400
A|IEMG|20260130|13:06:42.830666|S|400|72.715|0|400
A|IEMG|20260130|13:22:43.230663|S|10|72.365|0|10
A|IEMG|20260130|13:24:44.606648|S|500|72.42|0|500
A|IEMG|20260130|13:24:45.659401|S|500|72.42|0|500
A|IEMG|20260130|13:27:59.128569|S|400|72.505|0|400
A|IEMG|20260130|13:27:59.128678|S|400|72.51|0|400
A|IEMG|20260130|13:30:01.634965|S|400|72.5|0|400
A|IEMG|20260130|13:30:01.639960|S|700|72.5|0|700
A|IEMG|20260130|13:30:02.024356|S|500|72.51|0|500
A|IEMG|20260130|13:30:02.075587|S|1910|72.505|0|1910
A|IEMG|20260130|13:30:02.385422|S|300|72.47|0|300
A|IEMG|20260130|13:30:02.816780|S|900|72.48|0|900
A|IEMG|20260130|13:30:02.819709|S|700|72.48|0|700
A|IEMG|20260130|13:30:03.192787|S|500|72.51|0|500
A|IEMG|20260130|13:34:10.653348|S|500|72.35|0|500
A|IEMG|20260130|13:36:38.004062|S|300|72.38|0|300
A|IEMG|20260130|13:37:39.150851|S|500|72.36|0|500
A|IEMG|20260130|13:41:22.160645|S|71|72.36|0|71
A|IEMG|20260130|13:41:23.958362|S|100|72.37|0|100
A|IEMG|20260130|13:45:16.443674|S|100|72.43|0|100
A|IEMG|20260130|13:45:16.443674|S|100|72.43|0|100
A|IEMG|20260130|13:48:34.554398|S|101|72.6|0|101
A|IEMG|20260130|13:51:04.352593|S|24|72.65|0|24
A|IEMG|20260130|13:51:05.097800|S|97|72.67|0|97
A|IEMG|20260130|13:52:30.845591|S|400|72.64|0|400
A|IEMG|20260130|13:53:44.533826|S|400|72.7|0|400
A|IEMG|20260130|13:57:03.352740|S|49|72.78|0|49
A|IEMG|20260130|13:57:03.352890|S|351|72.78|0|351
A|IEMG|20260130|14:21:32.232218|S|300|72.91|0|300
A|IEMG|20260130|14:28:40.232163|S|300|72.9|0|300
A|IEMG|20260130|14:29:47.905294|S|500|72.81|0|500
A|IEMG|20260130|14:31:02.675439|S|500|72.71|0|500
A|IEMG|20260130|14:34:36.889305|S|500|72.83|0|500
A|IEMG|20260130|14:53:08.379907|S|400|72.79|0|400
A|IEMG|20260130|14:53:09.048657|S|400|72.81|0|400
A|IEMG|20260130|14:53:09.738946|S|300|72.81|0|300
A|IEMG|20260130|15:11:52.435785|S|300|72.62|0|300
A|IEMG|20260130|15:22:04.414258|S|300|72.56|0|300
A|IEMG|20260130|15:28:45.558820|S|252|72.545|0|252
A|IEMG|20260130|15:30:06.825004|S|300|72.56|0|300
A|IEMG|20260130|15:41:47.472764|S|300|72.6|0|300
A|IEMG|20260130|15:42:16.757562|S|20|72.59|0|20
A|IEMG|20260130|15:42:27.273446|S|400|72.59|0|400
A|IEMG|20260130|15:42:33.051001|S|400|72.6|0|400
A|IEMG|20260130|15:47:13.968085|S|446|72.66|0|446
A|IEMG|20260130|15:48:28.869074|S|500|72.68|0|500
A|IEMG|20260130|15:50:02.719596|S|100|72.69|0|100
A|IEMG|20260130|15:50:58.357238|S|100|72.695|0|100
A|IEMG|20260130|15:55:12.283089|S|300|72.63|0|300
A|IEMG|20260130|15:57:01.485282|S|300|72.62|0|300
A|IEMG|20260130|15:57:01.520388|S|400|72.62|0|400
A|IEMG|20260130|15:58:08.963183|S|400|72.59|0|400
A|IEMG|20260130|15:58:13.520984|S|500|72.59|0|500
A|IEMG|20260130|15:58:32.572396|S|24|72.58|0|24
A|IEMG|20260130|15:58:56.960490|S|500|72.58|0|500
A|IEMG|20260130|15:59:00.014447|S|1|72.575|0|1
A|IEMG|20260130|15:59:01.511867|S|100|72.58|0|100
A|IEMG|20260130|15:59:02.000240|S|400|72.59|0|400
A|IEMG|20260130|15:59:05.662086|S|300|72.6|0|300
A|IEMG|20260130|15:59:07.000206|S|300|72.6|0|300
A|IEMG|20260130|15:59:10.059974|S|259|72.6|0|259
A|IEMG|20260130|15:59:12.059529|S|300|72.61|0|300
A|IEMG|20260130|15:59:12.153024|S|500|72.61|0|500
A|IEMG|20260130|15:59:18.065582|S|500|72.59|0|500
A|IEMG|20260130|15:59:19.558163|S|149|72.59|0|149
A|IEMG|20260130|15:59:32.014333|S|71|72.58|0|71
A|IEMG|20260130|15:59:41.570476|S|300|72.59|0|300
A|IEMG|20260130|15:59:43.761079|S|400|72.59|0|400
A|IEO|20260130|10:22:54.932226|S|12|97.41|0|12
A|IEO|20260130|12:02:43.033181|S|84|97.72|0|84
A|IEO|20260130|12:02:43.034072|S|61|97.72|0|61
A|IEO|20260130|12:25:00.557516|S|200|97.01|0|200
A|IEP|20260130|13:20:31.745108|S|100|7.7|0|100
A|IEP|20260130|14:59:35.215008|S|5|7.76|0|5
A|IESC|20260130|09:34:48.884348|S|40|410|0|40
A|IESC|20260130|09:35:26.224224|S|40|409.795|0|40
A|IESC|20260130|09:54:47.811341|S|40|400.01|0|40
A|IESC|20260130|10:50:17.951612|S|22|397.5|0|22
A|IESC|20260130|10:50:17.951631|S|18|397.5|0|18
A|IESC|20260130|10:52:46.544613|S|40|393|0|40
A|IESC|20260130|10:54:44.358078|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358164|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358244|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358310|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358375|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358439|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358508|S|5|394.77|0|5
A|IESC|20260130|10:54:44.358572|S|5|394.77|0|5
A|IESC|20260130|11:06:22.989621|S|40|391|0|40
A|IESC|20260130|11:06:23.427694|S|40|391|0|40
A|IESC|20260130|11:20:34.850167|S|120|384.22|0|120
A|IEUR|20260130|12:14:31.822522|S|500|74.25|0|500
A|IEUR|20260130|12:57:20.494185|S|600|74.24|0|600
A|IEUR|20260130|14:58:41.055300|S|600|74.28|0|600
A|IEUR|20260130|15:52:45.848996|S|400|74.26|0|400
A|IEX|20260130|11:23:56.148733|S|100|197.75|0|100
A|IEX|20260130|11:24:15.397200|S|100|197.75|0|100
A|IEX|20260130|12:58:13.417498|S|100|197.74|0|100
A|IEX|20260130|13:00:08.050812|S|1|197.12|0|1
A|IEX|20260130|13:00:08.050814|S|1|197.12|0|1
A|IEX|20260130|13:00:11.051787|S|5|197.12|0|5
A|IEX|20260130|13:04:23.531647|S|5|197.2|0|5
A|IEX|20260130|13:13:27.043046|S|4|197.18|0|4
A|IEX|20260130|13:21:48.543331|S|1|196.55|0|1
A|IEX|20260130|13:31:47.183622|S|25|197.59|0|25
A|IEX|20260130|13:51:23.146937|S|100|197.78|0|100
A|IEX|20260130|14:20:09.751234|S|5|198.78|0|5
A|IEX|20260130|15:27:07.819006|S|1|198.59|0|1
A|IEX|20260130|15:27:07.819006|S|1|198.59|0|1
A|IEX|20260130|15:27:28.841836|S|1|198.68|0|1
A|IEX|20260130|15:27:28.841995|S|1|198.7|0|1
A|IEX|20260130|15:27:28.842051|S|1|198.7|0|1
A|IEX|20260130|15:27:28.842052|S|1|198.7|0|1
A|IEX|20260130|15:27:28.842052|S|1|198.7|0|1
A|IEX|20260130|15:27:28.842054|S|1|198.7|0|1
A|IEX|20260130|15:27:28.842054|S|1|198.7|0|1
A|IEZ|20260130|13:30:15.357200|S|100|25.04|0|100
A|IEZ|20260130|14:04:09.430586|E|800|25.34|0|800
A|IEZ|20260130|15:21:57.972866|S|200|25.39|0|200
A|IFEB|20260130|11:23:47.484979|S|100|30.49|0|100
A|IFEB|20260130|11:28:05.266478|S|200|30.49|0|200
A|IFEB|20260130|12:32:41.309526|S|100|30.5|0|100
A|IFEB|20260130|14:05:03.888184|S|200|30.5|0|200
A|IFEB|20260130|14:05:03.888184|S|100|30.51|0|100
A|IFEB|20260130|14:05:03.888185|S|100|30.51|0|100
A|IFEB|20260130|14:05:03.888185|S|100|30.51|0|100
A|IFEB|20260130|14:12:12.040454|S|25|30.5|0|25
A|IFEB|20260130|14:12:12.041040|S|100|30.5|0|100
A|IFEB|20260130|14:28:45.664300|S|191|30.5|0|191
A|IFEB|20260130|14:53:25.989654|S|200|30.5|0|200
A|IFF|20260130|09:48:01.639226|S|75|69.45|0|75
A|IFF|20260130|10:35:37.258225|S|4|69.18|0|4
A|IFF|20260130|10:39:31.057278|S|2|69.12|0|2
A|IFF|20260130|10:40:36.096307|S|21|69.11|0|21
A|IFF|20260130|10:40:36.096326|S|21|69.1|0|21
A|IFF|20260130|10:42:04.337811|S|21|69.09|0|21
A|IFF|20260130|10:47:07.412065|S|21|69.06|0|21
A|IFF|20260130|10:47:07.412240|S|6|69.06|0|6
A|IFF|20260130|10:51:05.434240|S|47|69.1|0|47
A|IFF|20260130|10:52:11.801892|S|25|69.01|0|25
A|IFF|20260130|10:54:46.509748|S|3|69.13|0|3
A|IFF|20260130|10:54:46.853137|S|14|69.17|0|14
A|IFF|20260130|11:00:21.397936|S|1|69.31|0|1
A|IFF|20260130|11:01:06.753289|S|13|69.28|0|13
A|IFF|20260130|11:03:32.386082|S|25|69.24|0|25
A|IFF|20260130|11:03:44.166455|S|3|69.3|0|3
A|IFF|20260130|11:03:44.166526|S|3|69.3|0|3
A|IFF|20260130|11:03:44.308099|S|1|69.3|0|1
A|IFF|20260130|11:03:44.308223|S|7|69.31|0|7
A|IFF|20260130|11:04:52.951862|S|24|69.25|0|24
A|IFF|20260130|11:04:54.031606|S|25|69.24|0|25
A|IFF|20260130|11:07:47.012217|S|24|69.21|0|24
A|IFF|20260130|11:07:47.012420|S|15|69.2|0|15
A|IFF|20260130|11:15:35.368057|S|67|69.17|0|67
A|IFF|20260130|11:15:36.397136|S|18|69.12|0|18
A|IFF|20260130|11:15:36.397137|S|10|69.11|0|10
A|IFF|20260130|11:16:02.338409|S|18|69.18|0|18
A|IFF|20260130|11:16:04.651822|S|75|69.2|0|75
A|IFF|20260130|11:18:10.222211|S|10|69.12|0|10
A|IFF|20260130|11:20:12.595677|S|1|69.125|0|1
A|IFF|20260130|11:22:15.804085|S|36|69.02|0|36
A|IFF|20260130|11:25:10.579961|S|8|68.91|0|8
A|IFF|20260130|11:25:10.579961|S|100|68.91|0|100
A|IFF|20260130|11:25:51.553438|S|7|69|0|7
A|IFF|20260130|12:41:46.435189|S|68|68.98|0|68
A|IFF|20260130|13:02:02.368168|S|1|69.11|0|1
A|IFF|20260130|13:45:17.114646|S|100|69.12|0|100
A|IFF|20260130|13:45:17.114670|S|2|69.12|0|2
A|IFF|20260130|14:22:09.140665|S|2|69.45|0|2
A|IFF|20260130|15:35:00.124324|S|100|69.56|0|100
A|IFF|20260130|15:37:49.235054|S|100|69.55|0|100
A|IFF|20260130|15:45:01.120843|S|100|69.61|0|100
A|IFF|20260130|15:45:01.121071|S|100|69.61|0|100
A|IFF|20260130|15:58:42.755500|S|6|69.77|0|6
A|IFF|20260130|15:58:53.942781|S|94|69.77|0|94
A|IFF|20260130|15:58:53.942781|S|6|69.77|0|6
A|IFN|20260130|11:59:36.372395|S|100|13.59|0|100
A|IFN|20260130|12:03:05.131510|S|38|13.58|0|38
A|IFN|20260130|12:12:14.012705|S|100|13.59|0|100
A|IFN|20260130|12:21:01.013236|S|100|13.58|0|100
A|IFN|20260130|14:04:14.397024|S|120|13.58|0|120
A|IFN|20260130|15:47:02.466039|S|100|13.61|0|100
A|IFS|20260130|11:42:32.957826|S|96|48.45|0|96
A|IFS|20260130|11:50:13.283154|S|142|48.45|0|142
A|IGA|20260130|11:28:09.849832|S|98|9.88|0|98
A|IGA|20260130|11:28:09.849833|S|35|9.88|0|35
A|IGC|20260130|09:30:00.003761|S|3004|.2733|58182|1920
A|IGC|20260130|09:30:00.003761|E|3004|.2733|58182|132
A|IGC|20260130|09:38:46.580020|S|100|.275|0|100
A|IGC|20260130|09:56:45.951550|S|12|.2725|0|12
A|IGC|20260130|09:57:22.135179|S|10|.272|0|10
A|IGC|20260130|10:00:02.130530|S|716|.27|0|716
A|IGC|20260130|10:00:02.130530|S|10|.27|0|10
A|IGC|20260130|10:00:02.130530|S|50|.27|0|50
A|IGC|20260130|10:00:02.130555|S|3020|.27|0|3020
A|IGC|20260130|10:00:32.130932|S|9424|.27|0|9424
A|IGC|20260130|10:01:39.188906|S|200|.2699|0|200
A|IGC|20260130|10:46:07.609959|S|100|.274|0|100
A|IGC|20260130|10:55:17.894031|S|100|.2739|0|100
A|IGC|20260130|11:09:00.870320|S|100|.2725|0|100
A|IGC|20260130|11:20:30.983238|S|100|.2702|0|100
A|IGC|20260130|11:38:54.179865|S|100|.2702|0|100
A|IGC|20260130|11:52:24.830449|S|100|.2702|0|100
A|IGC|20260130|11:59:55.530607|S|100|.2701|0|100
A|IGC|20260130|12:40:36.020734|S|100|.2703|0|100
A|IGC|20260130|12:57:08.271151|S|100|.2736|0|100
A|IGC|20260130|13:01:48.355510|S|29|.2703|0|29
A|IGC|20260130|13:03:46.096110|S|71|.272|0|71
A|IGC|20260130|13:20:48.892370|S|100|.273|0|100
A|IGC|20260130|13:25:43.236481|S|92|.2703|0|92
A|IGC|20260130|13:30:31.066800|S|77|.2703|0|77
A|IGC|20260130|13:33:52.949244|S|31|.2703|0|31
A|IGC|20260130|13:59:14.310504|S|100|.2734|0|100
A|IGC|20260130|15:44:23.970435|S|58|.2763|0|58
A|IGC|20260130|15:44:36.765960|S|100|.2759|0|100
A|IGC|20260130|16:00:00.006954|S|8300|.27|88312|486
A|IGD|20260130|12:27:40.082469|S|100|5.77|0|100
A|IGD|20260130|13:31:13.967641|S|81|5.77|0|81
A|IGE|20260130|11:01:59.473296|S|39|56.64|0|39
A|IGE|20260130|11:18:19.326233|S|22|56.46|0|22
A|IGEB|20260130|14:09:26.929866|S|80|45.795|0|80
A|IGEB|20260130|14:09:26.929866|S|120|45.795|0|120
A|IGF|20260130|10:55:16.145248|S|100|64.515|0|100
A|IGF|20260130|11:50:15.132114|S|10|64.32|0|10
A|IGF|20260130|13:46:40.356161|S|1|63.99|0|1
A|IGF|20260130|13:55:28.207335|S|10|64.16|0|10
A|IGF|20260130|14:33:18.090277|S|100|64.23|0|100
A|IGF|20260130|14:33:18.090346|S|12|64.23|0|12
A|IGIB|20260130|10:33:42.477514|S|100|54.01|0|100
A|IGIB|20260130|10:33:42.477514|S|100|54.01|0|100
A|IGIB|20260130|12:15:06.921858|S|100|53.99|0|100
A|IGIB|20260130|12:19:11.263312|S|100|53.99|0|100
A|IGIB|20260130|12:34:24.756764|S|100|53.99|0|100
A|IGIB|20260130|14:04:47.751533|S|200|54.025|0|200
A|IGIB|20260130|14:04:47.751533|S|100|54.03|0|100
A|IGIB|20260130|14:08:45.142968|S|1270|54.035|0|1270
A|IGIB|20260130|14:51:25.137239|S|69|54.02|0|69
A|IGIB|20260130|15:04:54.697172|S|100|54.01|0|100
A|IGIB|20260130|15:24:03.517224|S|100|54.01|0|100
A|IGIB|20260130|15:39:07.760142|S|64|54.02|0|64
A|IGIB|20260130|15:59:59.607249|S|1000|54|0|1000
A|IGIC|20260130|15:47:19.351729|S|3|25.09|0|3
A|IGLB|20260130|10:11:11.510645|S|100|50.71|0|100
A|IGLB|20260130|10:26:49.049771|S|27|50.74|0|27
A|IGLB|20260130|11:59:35.892290|S|100|50.74|0|100
A|IGLB|20260130|12:27:24.076946|S|100|50.72|0|100
A|IGLB|20260130|12:36:43.953906|S|100|50.71|0|100
A|IGLB|20260130|14:00:49.653273|S|100|50.8|0|100
A|IGLB|20260130|14:09:08.687374|S|100|50.82|0|100
A|IGLB|20260130|14:13:49.112035|S|31|50.83|0|31
A|IGLB|20260130|14:13:49.112114|S|69|50.83|0|69
A|IGLB|20260130|14:20:35.897157|S|100|50.825|0|100
A|IGLB|20260130|15:23:28.807101|S|100|50.73|0|100
A|IGLB|20260130|15:50:41.008906|S|100|50.75|0|100
A|IGLB|20260130|15:50:57.262465|S|100|50.75|0|100
A|IGLB|20260130|15:58:59.772227|S|700|50.745|0|700
A|IGLB|20260130|15:59:27.418475|S|100|50.74|0|100
A|IGLB|20260130|15:59:27.418475|S|200|50.74|0|200
A|IGLB|20260130|15:59:29.053900|S|100|50.74|0|100
A|IGLB|20260130|15:59:29.053900|S|200|50.74|0|200
A|IGLB|20260130|15:59:31.258785|S|2|50.73|0|2
A|IGLB|20260130|15:59:42.359440|S|100|50.72|0|100
A|IGLB|20260130|15:59:42.359441|S|200|50.72|0|200
A|IGLB|20260130|15:59:43.003469|S|200|50.71|0|200
A|IGLB|20260130|15:59:43.003469|S|100|50.71|0|100
A|IGLD|20260130|09:57:38.696219|S|2|28.1|0|2
A|IGM|20260130|13:30:02.039664|S|100|129.34|0|100
A|IGR|20260130|10:12:07.569711|S|153|4.73|0|153
A|IGR|20260130|10:12:48.233048|S|147|4.73|0|147
A|IGR|20260130|10:12:48.233048|S|125|4.73|0|125
A|IGR|20260130|10:13:28.757009|S|225|4.73|0|225
A|IGR|20260130|10:13:28.757009|S|175|4.73|0|175
A|IGR|20260130|10:14:08.689826|S|75|4.73|0|75
A|IGR|20260130|10:14:08.689826|S|300|4.73|0|300
A|IGR|20260130|10:14:08.689826|S|400|4.73|0|400
A|IGR|20260130|10:14:47.602221|S|300|4.735|0|300
A|IGR|20260130|10:29:22.571468|S|300|4.73|0|300
A|IGR|20260130|10:29:22.571468|S|400|4.73|0|400
A|IGR|20260130|10:29:22.571468|S|300|4.73|0|300
A|IGR|20260130|12:15:04.036547|S|100|4.72|0|100
A|IGR|20260130|13:42:15.842574|S|100|4.74|0|100
A|IGSB|20260130|09:30:03.683027|S|40|53.06|0|40
A|IGSB|20260130|09:41:03.401451|S|42|53.07|0|42
A|IGSB|20260130|09:44:17.736095|S|90|53.07|0|90
A|IGSB|20260130|10:05:15.155140|S|55|53.07|0|55
A|IGSB|20260130|10:05:15.155196|S|5|53.07|0|5
A|IGSB|20260130|10:06:16.786706|S|20|53.07|0|20
A|IGSB|20260130|10:17:31.193659|S|1600|53.075|0|1600
A|IGSB|20260130|11:26:10.652632|S|300|53.08|0|300
A|IGSB|20260130|13:16:50.753344|S|22|53.09|0|22
A|IGSB|20260130|14:23:08.361251|S|300|53.1|0|300
A|IGSB|20260130|14:23:08.361251|S|500|53.1|0|500
A|IGSB|20260130|14:23:08.361252|S|300|53.1|0|300
A|IGSB|20260130|15:02:25.336184|S|500|53.1|0|500
A|IGSB|20260130|15:02:25.336184|S|300|53.1|0|300
A|IGSB|20260130|15:02:25.336184|S|300|53.1|0|300
A|IGSB|20260130|15:08:49.730032|S|300|53.1|0|300
A|IGSB|20260130|15:21:50.957087|S|300|53.09|0|300
A|IGSB|20260130|15:21:51.124569|S|300|53.09|0|300
A|IGSB|20260130|15:21:51.210925|S|300|53.09|0|300
A|IGSB|20260130|15:28:07.318984|S|800|53.095|0|800
A|IGSB|20260130|15:41:14.966456|S|500|53.1|0|500
A|IGV|20260130|09:30:17.731795|S|100|91.7|0|100
A|IGV|20260130|09:30:48.627431|S|100|91.78|0|100
A|IGV|20260130|09:30:49.913357|S|100|91.73|0|100
A|IGV|20260130|09:30:52.895718|S|100|91.7|0|100
A|IGV|20260130|09:31:03.381700|S|75|91.62|0|75
A|IGV|20260130|09:31:03.381762|S|100|91.62|0|100
A|IGV|20260130|09:31:11.165058|S|100|91.5|0|100
A|IGV|20260130|09:31:11.165178|S|100|91.5|0|100
A|IGV|20260130|09:31:11.176829|S|100|91.51|0|100
A|IGV|20260130|09:31:11.258936|S|100|91.51|0|100
A|IGV|20260130|09:31:22.774691|S|100|91.43|0|100
A|IGV|20260130|09:31:35.957085|S|88|91.43|0|88
A|IGV|20260130|09:31:35.985064|S|100|91.43|0|100
A|IGV|20260130|09:31:44.904138|S|100|91.45|0|100
A|IGV|20260130|09:31:45.163487|S|100|91.48|0|100
A|IGV|20260130|09:31:54.513524|S|61|91.47|0|61
A|IGV|20260130|09:31:57.235626|S|76|91.47|0|76
A|IGV|20260130|09:31:57.235626|S|100|91.47|0|100
A|IGV|20260130|09:32:02.673083|S|100|91.41|0|100
A|IGV|20260130|09:32:11.147543|S|100|91.5|0|100
A|IGV|20260130|09:32:20.161807|S|100|91.5|0|100
A|IGV|20260130|09:32:53.196037|S|100|91.81|0|100
A|IGV|20260130|09:33:10.914037|S|100|91.86|0|100
A|IGV|20260130|09:34:20.592131|S|100|92.03|0|100
A|IGV|20260130|09:34:25.919150|S|100|92.05|0|100
A|IGV|20260130|09:34:51.444429|S|100|92.04|0|100
A|IGV|20260130|09:34:51.782252|S|100|92.06|0|100
A|IGV|20260130|09:35:04.263771|S|100|91.95|0|100
A|IGV|20260130|09:35:53.237624|S|100|92.12|0|100
A|IGV|20260130|09:35:56.364457|S|10|92.13|0|10
A|IGV|20260130|09:36:10.562556|S|100|92.1|0|100
A|IGV|20260130|09:36:12.408823|S|95|92.05|0|95
A|IGV|20260130|09:36:35.665203|S|100|92.08|0|100
A|IGV|20260130|09:37:15.977955|S|100|91.76|0|100
A|IGV|20260130|09:37:41.643822|S|59|91.85|0|59
A|IGV|20260130|09:37:41.643882|S|41|91.85|0|41
A|IGV|20260130|09:37:49.846477|S|100|91.93|0|100
A|IGV|20260130|09:38:12.873968|S|100|91.99|0|100
A|IGV|20260130|09:38:19.201933|S|100|92.03|0|100
A|IGV|20260130|09:38:46.594462|S|10|92.04|0|10
A|IGV|20260130|09:39:18.987658|S|100|91.98|0|100
A|IGV|20260130|09:39:34.330661|S|100|92.09|0|100
A|IGV|20260130|09:39:42.066723|S|100|92.11|0|100
A|IGV|20260130|09:40:58.796587|S|100|92.05|0|100
A|IGV|20260130|09:40:59.649160|S|21|92.01|0|21
A|IGV|20260130|09:40:59.649238|S|171|92.01|0|171
A|IGV|20260130|09:41:00.629120|S|7|92.02|0|7
A|IGV|20260130|09:41:03.533878|S|100|92.07|0|100
A|IGV|20260130|09:41:43.664777|S|100|91.98|0|100
A|IGV|20260130|09:43:20.834637|S|100|91.94|0|100
A|IGV|20260130|09:44:36.107050|S|100|91.77|0|100
A|IGV|20260130|09:45:31.923623|S|45|91.64|0|45
A|IGV|20260130|09:45:31.923662|S|55|91.64|0|55
A|IGV|20260130|09:45:33.887589|S|100|91.63|0|100
A|IGV|20260130|09:46:31.741375|S|63|91.47|0|63
A|IGV|20260130|09:46:35.743060|S|100|91.45|0|100
A|IGV|20260130|09:46:46.232501|S|100|91.46|0|100
A|IGV|20260130|09:47:02.911268|S|100|91.41|0|100
A|IGV|20260130|09:47:12.816122|S|100|91.44|0|100
A|IGV|20260130|09:48:01.836614|S|100|91.53|0|100
A|IGV|20260130|09:48:59.698523|S|100|91.47|0|100
A|IGV|20260130|09:49:18.603379|S|100|91.54|0|100
A|IGV|20260130|09:49:40.403684|S|100|91.64|0|100
A|IGV|20260130|09:49:59.514784|S|5|91.65|0|5
A|IGV|20260130|09:50:08.527997|S|100|91.64|0|100
A|IGV|20260130|09:50:37.077798|S|100|91.65|0|100
A|IGV|20260130|09:51:32.462542|S|100|91.72|0|100
A|IGV|20260130|09:51:32.838065|S|100|91.7|0|100
A|IGV|20260130|09:51:32.838066|S|200|91.7|0|200
A|IGV|20260130|09:51:33.058608|S|25|91.7|0|25
A|IGV|20260130|09:51:33.058608|S|75|91.7|0|75
A|IGV|20260130|09:51:33.477586|S|100|91.7|0|100
A|IGV|20260130|09:51:33.659389|S|100|91.69|0|100
A|IGV|20260130|09:51:33.844709|S|100|91.68|0|100
A|IGV|20260130|09:51:34.209376|S|100|91.67|0|100
A|IGV|20260130|09:51:34.434464|S|100|91.67|0|100
A|IGV|20260130|09:51:34.520425|S|100|91.67|0|100
A|IGV|20260130|09:51:34.617955|S|100|91.67|0|100
A|IGV|20260130|09:51:34.976241|S|100|91.66|0|100
A|IGV|20260130|09:51:34.976241|S|100|91.66|0|100
A|IGV|20260130|09:51:35.076543|S|100|91.68|0|100
A|IGV|20260130|09:51:54.409987|S|100|91.68|0|100
A|IGV|20260130|09:53:07.259042|S|17|91.53|0|17
A|IGV|20260130|09:53:14.835790|S|100|91.5|0|100
A|IGV|20260130|09:53:38.374148|S|100|91.45|0|100
A|IGV|20260130|09:53:38.472597|S|7|91.46|0|7
A|IGV|20260130|09:53:38.487986|S|93|91.46|0|93
A|IGV|20260130|09:53:52.148284|S|100|91.43|0|100
A|IGV|20260130|09:54:49.423233|S|100|91.41|0|100
A|IGV|20260130|09:54:54.124271|S|100|91.43|0|100
A|IGV|20260130|09:54:54.124785|S|100|91.43|0|100
A|IGV|20260130|09:54:54.135862|S|200|91.43|0|200
A|IGV|20260130|09:54:54.328486|S|100|91.42|0|100
A|IGV|20260130|09:55:00.144101|S|100|91.42|0|100
A|IGV|20260130|09:55:01.642069|S|100|91.43|0|100
A|IGV|20260130|09:55:01.822290|S|100|91.42|0|100
A|IGV|20260130|09:55:01.872168|S|100|91.42|0|100
A|IGV|20260130|09:55:01.935893|S|100|91.42|0|100
A|IGV|20260130|09:55:04.410172|S|100|91.42|0|100
A|IGV|20260130|09:55:11.736914|S|100|91.37|0|100
A|IGV|20260130|09:55:16.273757|S|100|91.35|0|100
A|IGV|20260130|09:56:00.435809|S|100|91.39|0|100
A|IGV|20260130|09:57:02.511374|S|100|91.42|0|100
A|IGV|20260130|09:57:17.580073|S|100|91.38|0|100
A|IGV|20260130|09:57:32.456983|S|100|91.42|0|100
A|IGV|20260130|09:58:38.144252|S|12|91.37|0|12
A|IGV|20260130|09:58:38.144269|S|88|91.37|0|88
A|IGV|20260130|09:59:01.900353|S|100|91.28|0|100
A|IGV|20260130|09:59:37.387406|S|100|91.22|0|100
A|IGV|20260130|10:00:03.690735|S|61|91.24|0|61
A|IGV|20260130|10:00:04.704689|S|100|91.305|0|100
A|IGV|20260130|10:00:04.728173|S|100|91.31|0|100
A|IGV|20260130|10:00:04.729476|S|100|91.31|0|100
A|IGV|20260130|10:04:17.014335|S|22|91.31|0|22
A|IGV|20260130|10:04:20.851887|S|100|91.29|0|100
A|IGV|20260130|10:04:43.493898|S|100|91.27|0|100
A|IGV|20260130|10:04:46.104798|S|100|91.26|0|100
A|IGV|20260130|10:05:06.674750|S|3|91.36|0|3
A|IGV|20260130|10:06:28.520608|S|100|91.45|0|100
A|IGV|20260130|10:08:04.032024|S|100|91.52|0|100
A|IGV|20260130|10:10:04.677509|S|100|91.45|0|100
A|IGV|20260130|10:10:12.564401|S|36|91.37|0|36
A|IGV|20260130|10:10:38.033543|S|200|91.33|0|200
A|IGV|20260130|10:10:38.279889|S|100|91.34|0|100
A|IGV|20260130|10:10:38.410176|S|100|91.35|0|100
A|IGV|20260130|10:11:44.078607|S|100|91.48|0|100
A|IGV|20260130|10:12:32.474159|S|100|91.59|0|100
A|IGV|20260130|10:12:42.839397|S|100|91.46|0|100
A|IGV|20260130|10:12:44.055621|S|100|91.43|0|100
A|IGV|20260130|10:13:08.210165|S|100|91.43|0|100
A|IGV|20260130|10:13:08.210405|S|100|91.43|0|100
A|IGV|20260130|10:15:03.696710|S|100|91.51|0|100
A|IGV|20260130|10:16:27.479426|S|100|91.52|0|100
A|IGV|20260130|10:16:27.484048|S|100|91.51|0|100
A|IGV|20260130|10:16:27.496906|S|100|91.5|0|100
A|IGV|20260130|10:16:27.499609|S|100|91.51|0|100
A|IGV|20260130|10:16:27.500872|S|100|91.5|0|100
A|IGV|20260130|10:16:27.501741|S|100|91.51|0|100
A|IGV|20260130|10:16:35.664677|S|100|91.52|0|100
A|IGV|20260130|10:19:40.126624|S|100|91.41|0|100
A|IGV|20260130|10:20:34.701478|S|47|91.45|0|47
A|IGV|20260130|10:20:34.701493|S|53|91.45|0|53
A|IGV|20260130|10:21:08.957592|S|100|91.42|0|100
A|IGV|20260130|10:21:08.960885|S|100|91.41|0|100
A|IGV|20260130|10:21:08.964640|S|100|91.4|0|100
A|IGV|20260130|10:21:09.148949|S|100|91.42|0|100
A|IGV|20260130|10:25:11.670171|S|100|91.28|0|100
A|IGV|20260130|10:30:01.042581|S|100|91.18|0|100
A|IGV|20260130|10:30:07.625915|S|100|91.14|0|100
A|IGV|20260130|10:30:12.759469|S|100|91.18|0|100
A|IGV|20260130|10:30:29.062213|S|100|91.16|0|100
A|IGV|20260130|10:31:50.420975|S|100|91.16|0|100
A|IGV|20260130|10:32:53.188167|S|1|91.14|0|1
A|IGV|20260130|10:32:56.838935|S|100|91.13|0|100
A|IGV|20260130|10:32:56.838935|S|142|91.125|0|142
A|IGV|20260130|10:33:17.337480|S|12|91.24|0|12
A|IGV|20260130|10:33:17.337492|S|88|91.24|0|88
A|IGV|20260130|10:33:28.137399|S|100|91.25|0|100
A|IGV|20260130|10:34:18.580073|S|100|91.25|0|100
A|IGV|20260130|10:34:48.934777|S|100|91.23|0|100
A|IGV|20260130|10:36:06.843504|S|100|91.45|0|100
A|IGV|20260130|10:36:37.107395|S|100|91.41|0|100
A|IGV|20260130|10:36:55.532148|S|100|91.38|0|100
A|IGV|20260130|10:40:37.829766|S|100|91.4|0|100
A|IGV|20260130|10:41:21.298654|S|24|91.46|0|24
A|IGV|20260130|10:41:29.417089|S|100|91.42|0|100
A|IGV|20260130|10:41:38.476257|S|100|91.41|0|100
A|IGV|20260130|10:41:50.660361|S|13|91.42|0|13
A|IGV|20260130|10:41:50.660552|S|19|91.42|0|19
A|IGV|20260130|10:41:52.218670|S|100|91.43|0|100
A|IGV|20260130|10:42:05.529920|S|100|91.41|0|100
A|IGV|20260130|10:43:13.247439|S|100|91.47|0|100
A|IGV|20260130|10:43:27.670846|S|100|91.46|0|100
A|IGV|20260130|10:44:42.335765|S|100|91.5|0|100
A|IGV|20260130|10:45:53.799259|S|100|91.46|0|100
A|IGV|20260130|10:47:01.370254|S|100|91.51|0|100
A|IGV|20260130|10:50:04.864020|S|100|91.3|0|100
A|IGV|20260130|10:52:29.020931|S|100|91.28|0|100
A|IGV|20260130|10:55:15.098470|S|100|91.18|0|100
A|IGV|20260130|10:59:01.200555|S|100|91|0|100
A|IGV|20260130|10:59:25.198673|S|100|91.02|0|100
A|IGV|20260130|11:01:10.367380|S|100|91.04|0|100
A|IGV|20260130|11:01:10.367380|S|89|91.04|0|89
A|IGV|20260130|11:01:23.025744|S|101|90.99|0|101
A|IGV|20260130|11:04:09.446851|S|221|91.01|0|221
A|IGV|20260130|11:07:58.541059|S|39|91|0|39
A|IGV|20260130|11:08:26.877161|S|226|91|0|226
A|IGV|20260130|11:08:30.555623|S|100|91|0|100
A|IGV|20260130|11:08:43.778872|S|100|91|0|100
A|IGV|20260130|11:12:26.659980|S|100|90.94|0|100
A|IGV|20260130|11:13:45.293856|S|100|90.9|0|100
A|IGV|20260130|11:19:51.758852|S|100|90.87|0|100
A|IGV|20260130|11:19:51.761734|S|100|90.86|0|100
A|IGV|20260130|11:19:51.764136|S|100|90.85|0|100
A|IGV|20260130|11:29:54.276200|S|1|90.76|0|1
A|IGV|20260130|11:32:24.943238|S|100|90.74|0|100
A|IGV|20260130|11:34:57.644766|S|100|90.68|0|100
A|IGV|20260130|11:35:03.998133|S|100|90.7|0|100
A|IGV|20260130|11:38:13.001967|S|100|90.95|0|100
A|IGV|20260130|11:39:14.387945|S|100|90.92|0|100
A|IGV|20260130|11:41:01.007755|S|100|90.88|0|100
A|IGV|20260130|11:44:35.969872|S|100|90.88|0|100
A|IGV|20260130|11:49:26.143870|S|100|90.78|0|100
A|IGV|20260130|11:49:34.800598|S|100|90.77|0|100
A|IGV|20260130|11:49:44.937006|S|100|90.76|0|100
A|IGV|20260130|11:53:17.868880|S|100|90.74|0|100
A|IGV|20260130|11:54:50.745002|S|100|90.69|0|100
A|IGV|20260130|12:00:38.824192|S|100|90.57|0|100
A|IGV|20260130|12:00:53.095891|S|100|90.53|0|100
A|IGV|20260130|12:01:13.448727|S|100|90.5|0|100
A|IGV|20260130|12:01:14.859974|S|100|90.51|0|100
A|IGV|20260130|12:03:28.040693|S|100|90.53|0|100
A|IGV|20260130|12:06:03.225732|S|100|90.44|0|100
A|IGV|20260130|12:08:08.105151|S|100|90.45|0|100
A|IGV|20260130|12:09:12.886243|S|100|90.42|0|100
A|IGV|20260130|12:10:27.034513|S|100|90.49|0|100
A|IGV|20260130|12:10:30.948086|S|100|90.49|0|100
A|IGV|20260130|12:10:59.640349|S|100|90.49|0|100
A|IGV|20260130|12:12:43.743068|S|100|90.46|0|100
A|IGV|20260130|12:13:04.637891|S|142|90.415|0|142
A|IGV|20260130|12:13:04.637892|S|100|90.41|0|100
A|IGV|20260130|12:13:04.643265|S|100|90.4|0|100
A|IGV|20260130|12:13:04.679406|S|100|90.4|0|100
A|IGV|20260130|12:14:32.426998|S|110|90.4|0|110
A|IGV|20260130|12:14:32.429648|S|200|90.4|0|200
A|IGV|20260130|12:14:32.515616|S|100|90.39|0|100
A|IGV|20260130|12:14:32.515616|S|200|90.39|0|200
A|IGV|20260130|12:21:54.658030|S|100|90.52|0|100
A|IGV|20260130|12:25:00.613561|S|100|90.63|0|100
A|IGV|20260130|12:26:47.671270|S|100|90.77|0|100
A|IGV|20260130|12:28:24.415821|S|100|90.79|0|100
A|IGV|20260130|12:29:56.232385|S|56|90.75|0|56
A|IGV|20260130|12:32:17.618062|S|100|90.71|0|100
A|IGV|20260130|12:32:18.327756|S|100|90.72|0|100
A|IGV|20260130|12:34:13.182800|S|100|90.59|0|100
A|IGV|20260130|12:34:17.514319|S|100|90.56|0|100
A|IGV|20260130|12:41:29.001551|S|100|90.61|0|100
A|IGV|20260130|12:42:57.230395|S|100|90.65|0|100
A|IGV|20260130|12:43:04.811427|S|100|90.65|0|100
A|IGV|20260130|12:43:16.596420|S|7|90.63|0|7
A|IGV|20260130|12:44:46.344859|S|6|90.73|0|6
A|IGV|20260130|12:45:09.401165|S|100|90.76|0|100
A|IGV|20260130|12:46:24.277278|S|6|90.82|0|6
A|IGV|20260130|12:46:24.655001|S|94|90.82|0|94
A|IGV|20260130|12:47:05.753337|S|100|90.79|0|100
A|IGV|20260130|12:47:05.754836|S|100|90.79|0|100
A|IGV|20260130|12:47:05.761644|S|100|90.78|0|100
A|IGV|20260130|12:47:11.364854|S|100|90.78|0|100
A|IGV|20260130|12:47:16.744039|S|100|90.76|0|100
A|IGV|20260130|12:48:56.009062|S|100|90.72|0|100
A|IGV|20260130|12:48:56.009062|S|100|90.72|0|100
A|IGV|20260130|12:48:56.009062|S|100|90.72|0|100
A|IGV|20260130|12:48:56.036356|S|100|90.71|0|100
A|IGV|20260130|12:49:15.679294|S|100|90.71|0|100
A|IGV|20260130|12:50:43.935809|S|100|90.67|0|100
A|IGV|20260130|12:51:16.635146|S|100|90.72|0|100
A|IGV|20260130|12:54:26.493158|S|100|90.7|0|100
A|IGV|20260130|12:54:26.493364|S|10|90.7|0|10
A|IGV|20260130|12:54:26.493939|S|3|90.7|0|3
A|IGV|20260130|12:54:27.164399|S|45|90.7|0|45
A|IGV|20260130|12:54:27.173156|S|42|90.7|0|42
A|IGV|20260130|12:56:39.514849|S|100|90.73|0|100
A|IGV|20260130|12:58:32.542046|S|100|90.73|0|100
A|IGV|20260130|12:59:58.186688|S|100|90.73|0|100
A|IGV|20260130|12:59:58.190511|S|72|90.725|0|72
A|IGV|20260130|13:08:38.194848|S|129|90.73|0|129
A|IGV|20260130|13:08:38.195441|S|71|90.73|0|71
A|IGV|20260130|13:09:59.165153|S|100|90.69|0|100
A|IGV|20260130|13:19:04.593547|S|100|90.47|0|100
A|IGV|20260130|13:21:44.501318|S|100|90.28|0|100
A|IGV|20260130|13:21:44.501620|S|100|90.29|0|100
A|IGV|20260130|13:24:02.746022|S|69|90.26|0|69
A|IGV|20260130|13:24:32.533116|S|100|90.34|0|100
A|IGV|20260130|13:25:32.504361|S|45|90.4|0|45
A|IGV|20260130|13:25:32.506467|S|55|90.4|0|55
A|IGV|20260130|13:27:08.927647|S|18|90.43|0|18
A|IGV|20260130|13:27:59.128348|S|100|90.5|0|100
A|IGV|20260130|13:30:02.968249|S|100|90.55|0|100
A|IGV|20260130|13:30:04.595971|S|100|90.54|0|100
A|IGV|20260130|13:30:06.308569|S|18|90.5|0|18
A|IGV|20260130|13:30:06.308655|S|82|90.5|0|82
A|IGV|20260130|13:32:01.225014|S|100|90.47|0|100
A|IGV|20260130|13:32:11.467479|S|100|90.45|0|100
A|IGV|20260130|13:35:03.872657|S|22|90.3|0|22
A|IGV|20260130|13:36:03.704247|S|200|90.27|0|200
A|IGV|20260130|13:36:06.257066|S|100|90.32|0|100
A|IGV|20260130|13:36:36.539691|S|68|90.32|0|68
A|IGV|20260130|13:36:36.539716|S|32|90.32|0|32
A|IGV|20260130|13:36:38.417475|S|83|90.355|0|83
A|IGV|20260130|13:36:38.417510|S|73|90.35|0|73
A|IGV|20260130|13:36:38.417510|S|27|90.355|0|27
A|IGV|20260130|13:36:38.417813|S|37|90.35|0|37
A|IGV|20260130|13:37:39.150789|S|100|90.3|0|100
A|IGV|20260130|13:38:42.652999|S|21|90.29|0|21
A|IGV|20260130|13:45:07.665226|S|100|90.39|0|100
A|IGV|20260130|13:49:29.210409|S|100|90.48|0|100
A|IGV|20260130|13:49:55.991623|S|100|90.44|0|100
A|IGV|20260130|13:50:16.204997|S|100|90.48|0|100
A|IGV|20260130|13:51:58.088072|S|100|90.57|0|100
A|IGV|20260130|13:52:29.588661|S|60|90.53|0|60
A|IGV|20260130|13:53:18.152481|S|100|90.52|0|100
A|IGV|20260130|13:53:18.168356|S|100|90.52|0|100
A|IGV|20260130|13:53:20.135591|S|100|90.54|0|100
A|IGV|20260130|13:53:44.533705|S|22|90.63|0|22
A|IGV|20260130|13:54:14.106144|S|189|90.65|0|189
A|IGV|20260130|13:54:55.706832|S|100|90.68|0|100
A|IGV|20260130|13:58:44.145899|S|53|90.8|0|53
A|IGV|20260130|13:59:36.237263|S|100|90.86|0|100
A|IGV|20260130|14:01:27.688165|S|200|90.91|0|200
A|IGV|20260130|14:02:50.931873|S|221|90.87|0|221
A|IGV|20260130|14:02:54.823029|S|100|90.87|0|100
A|IGV|20260130|14:04:47.825558|S|100|90.9|0|100
A|IGV|20260130|14:09:29.142997|S|7|90.82|0|7
A|IGV|20260130|14:11:35.546066|S|100|90.82|0|100
A|IGV|20260130|14:19:47.493397|S|4|90.62|0|4
A|IGV|20260130|14:19:47.837813|S|2|90.62|0|2
A|IGV|20260130|14:19:48.321126|S|94|90.62|0|94
A|IGV|20260130|14:20:07.592962|S|100|90.63|0|100
A|IGV|20260130|14:20:39.268400|S|100|90.67|0|100
A|IGV|20260130|14:23:18.946457|S|2|90.65|0|2
A|IGV|20260130|14:23:41.312779|S|100|90.65|0|100
A|IGV|20260130|14:28:41.603357|S|100|90.72|0|100
A|IGV|20260130|14:28:41.605376|S|100|90.73|0|100
A|IGV|20260130|14:28:41.607449|S|100|90.73|0|100
A|IGV|20260130|14:28:41.608864|S|100|90.73|0|100
A|IGV|20260130|14:28:45.070507|S|100|90.73|0|100
A|IGV|20260130|14:28:58.068934|S|100|90.75|0|100
A|IGV|20260130|14:29:02.822495|S|100|90.76|0|100
A|IGV|20260130|14:32:41.124495|S|300|90.45|0|300
A|IGV|20260130|14:35:01.301337|S|13|90.55|0|13
A|IGV|20260130|14:40:22.172240|S|100|90.45|0|100
A|IGV|20260130|14:42:56.581321|S|100|90.54|0|100
A|IGV|20260130|14:48:33.652167|S|100|90.41|0|100
A|IGV|20260130|14:51:06.149474|S|100|90.38|0|100
A|IGV|20260130|14:51:29.904797|S|400|90.34|0|400
A|IGV|20260130|14:52:00.572231|S|300|90.35|0|300
A|IGV|20260130|14:52:48.811131|S|100|90.4|0|100
A|IGV|20260130|14:53:08.379059|S|100|90.43|0|100
A|IGV|20260130|14:53:08.717450|S|100|90.47|0|100
A|IGV|20260130|14:53:08.736838|S|100|90.48|0|100
A|IGV|20260130|14:53:08.780779|S|100|90.49|0|100
A|IGV|20260130|14:54:45.262745|S|100|90.475|0|100
A|IGV|20260130|14:57:02.510320|S|100|90.45|0|100
A|IGV|20260130|14:58:02.046109|S|100|90.35|0|100
A|IGV|20260130|15:03:06.984888|S|100|90.15|0|100
A|IGV|20260130|15:04:59.291651|S|100|90.11|0|100
A|IGV|20260130|15:07:07.362962|S|100|90.01|0|100
A|IGV|20260130|15:08:38.734948|S|100|90.04|0|100
A|IGV|20260130|15:09:50.922281|S|100|90.06|0|100
A|IGV|20260130|15:10:49.884929|S|100|90.03|0|100
A|IGV|20260130|15:12:54.805032|S|100|89.93|0|100
A|IGV|20260130|15:17:06.205481|S|100|89.83|0|100
A|IGV|20260130|15:17:22.210775|S|100|89.83|0|100
A|IGV|20260130|15:19:06.740734|S|100|89.86|0|100
A|IGV|20260130|15:20:14.291173|S|100|89.8|0|100
A|IGV|20260130|15:20:54.402047|S|100|89.78|0|100
A|IGV|20260130|15:21:51.876567|S|100|89.78|0|100
A|IGV|20260130|15:22:55.433624|S|100|89.77|0|100
A|IGV|20260130|15:23:15.719834|S|100|89.78|0|100
A|IGV|20260130|15:24:58.135967|S|219|89.82|0|219
A|IGV|20260130|15:25:00.610945|S|100|89.82|0|100
A|IGV|20260130|15:25:11.361117|S|100|89.85|0|100
A|IGV|20260130|15:25:55.180650|S|100|89.8|0|100
A|IGV|20260130|15:25:55.180764|S|100|89.8|0|100
A|IGV|20260130|15:26:05.778792|S|100|89.82|0|100
A|IGV|20260130|15:27:24.417160|S|100|89.76|0|100
A|IGV|20260130|15:28:01.541612|S|100|89.76|0|100
A|IGV|20260130|15:28:06.649123|S|100|89.77|0|100
A|IGV|20260130|15:29:00.893970|S|6|89.74|0|6
A|IGV|20260130|15:30:05.638879|S|100|89.82|0|100
A|IGV|20260130|15:31:01.324317|S|100|89.85|0|100
A|IGV|20260130|15:32:42.467795|S|100|89.87|0|100
A|IGV|20260130|15:33:56.291751|S|200|89.94|0|200
A|IGV|20260130|15:34:14.314306|S|100|89.96|0|100
A|IGV|20260130|15:37:57.348461|S|100|89.88|0|100
A|IGV|20260130|15:40:36.636463|S|100|89.93|0|100
A|IGV|20260130|15:44:20.984774|S|100|90.07|0|100
A|IGV|20260130|15:45:39.684245|S|100|90.07|0|100
A|IGV|20260130|15:45:45.464202|S|100|90.06|0|100
A|IGV|20260130|15:45:45.464202|S|100|90.06|0|100
A|IGV|20260130|15:45:56.261967|S|100|90.05|0|100
A|IGV|20260130|15:46:15.896783|S|244|90.09|0|244
A|IGV|20260130|15:46:15.994729|S|278|90.09|0|278
A|IGV|20260130|15:46:16.194853|S|78|90.09|0|78
A|IGV|20260130|15:46:16.600732|S|100|90.09|0|100
A|IGV|20260130|15:49:59.369746|S|100|90.18|0|100
A|IGV|20260130|15:51:47.815158|S|29|90.11|0|29
A|IGV|20260130|15:52:00.962763|S|192|90.08|0|192
A|IGV|20260130|15:52:59.138138|S|200|90.05|0|200
A|IGV|20260130|15:52:59.138343|S|140|90.05|0|140
A|IGV|20260130|15:53:28.119656|S|100|90.02|0|100
A|IGV|20260130|15:53:58.662065|S|100|89.97|0|100
A|IGV|20260130|15:54:02.025864|S|100|89.99|0|100
A|IGV|20260130|15:55:00.092808|S|100|90.01|0|100
A|IGV|20260130|15:55:00.298140|S|100|89.99|0|100
A|IGV|20260130|15:55:18.981688|S|100|90.08|0|100
A|IGV|20260130|15:56:06.842551|S|100|90.13|0|100
A|IGV|20260130|15:56:23.918289|S|100|90.15|0|100
A|IGV|20260130|15:56:42.917551|E|500|90.16|0|500
A|IGV|20260130|15:56:43.893017|S|100|90.16|0|100
A|IGV|20260130|15:56:52.094340|S|100|90.19|0|100
A|IGV|20260130|15:56:59.520506|E|500|90.21|0|500
A|IGV|20260130|15:57:00.013010|E|500|90.22|0|500
A|IGV|20260130|15:57:00.177753|S|100|90.21|0|100
A|IGV|20260130|15:57:01.550988|S|200|90.21|0|200
A|IGV|20260130|15:58:30.776545|S|500|90.15|0|500
A|IGV|20260130|15:58:53.211338|S|100|90.17|0|100
A|IGV|20260130|15:59:01.500066|S|31|90.18|0|31
A|IGV|20260130|15:59:06.004205|S|100|90.16|0|100
A|IGV|20260130|15:59:21.875916|S|100|90.16|0|100
A|IGV|20260130|15:59:32.014350|S|200|90.13|0|200
A|IGV|20260130|15:59:32.014350|S|300|90.13|0|300
A|IGV|20260130|15:59:41.586722|S|100|90.15|0|100
A|IH|20260130|12:01:04.164730|S|100|1.84|0|100
A|IHD|20260130|11:12:55.910490|S|300|6.935|0|300
A|IHD|20260130|12:18:38.657851|S|100|6.92|0|100
A|IHD|20260130|12:25:50.585894|S|100|6.9|0|100
A|IHD|20260130|13:21:44.528539|S|100|6.88|0|100
A|IHD|20260130|13:57:35.069778|S|100|6.88|0|100
A|IHF|20260130|14:08:25.996261|S|1|45.6|0|1
A|IHG|20260130|10:40:14.354183|S|15|136.74|0|15
A|IHG|20260130|10:54:13.946768|S|13|136.95|0|13
A|IHG|20260130|12:20:20.054171|S|9|136.47|0|9
A|IHG|20260130|13:04:44.032359|S|9|136.41|0|9
A|IHG|20260130|13:04:44.032413|S|9|136.47|0|9
A|IHG|20260130|13:09:02.621815|S|9|136.39|0|9
A|IHG|20260130|13:09:02.621889|S|9|136.44|0|9
A|IHG|20260130|13:21:44.517862|S|9|136.19|0|9
A|IHG|20260130|13:22:19.388721|S|9|136.195|0|9
A|IHG|20260130|13:28:21.129924|S|9|136.53|0|9
A|IHG|20260130|13:28:25.594175|S|9|136.53|0|9
A|IHG|20260130|13:35:04.406816|S|9|136.54|0|9
A|IHG|20260130|13:35:04.406816|S|9|136.49|0|9
A|IHG|20260130|13:36:39.457362|S|9|136.5|0|9
A|IHG|20260130|13:36:40.058314|S|9|136.5|0|9
A|IHG|20260130|13:36:41.088290|S|9|136.5|0|9
A|IHG|20260130|13:51:08.464341|S|9|136.72|0|9
A|IHG|20260130|14:25:26.558643|S|9|137.24|0|9
A|IHG|20260130|14:26:38.729857|S|9|137.3|0|9
A|IHG|20260130|14:26:38.729858|S|9|137.42|0|9
A|IHG|20260130|14:46:40.131145|S|9|137.33|0|9
A|IHG|20260130|14:55:35.750497|S|1|137.38|0|1
A|IHG|20260130|14:55:35.750872|S|8|137.38|0|8
A|IHG|20260130|15:11:55.820956|S|9|137.16|0|9
A|IHG|20260130|15:37:58.696058|S|9|137.07|0|9
A|IHG|20260130|15:47:30.157929|S|12|137.16|0|12
A|IHI|20260130|09:31:39.089696|S|65|59.675|0|65
A|IHI|20260130|09:31:39.089725|S|65|59.675|0|65
A|IHI|20260130|09:31:39.206629|S|100|59.73|0|100
A|IHI|20260130|09:31:39.206654|S|50|59.73|0|50
A|IHI|20260130|10:56:50.826312|S|100|59.56|0|100
A|IHI|20260130|12:30:30.172706|S|100|59.68|0|100
A|IHI|20260130|12:30:30.176875|S|100|59.69|0|100
A|IHI|20260130|13:57:15.041320|S|85|59.91|0|85
A|IHI|20260130|14:01:32.709677|S|100|60.05|0|100
A|IHI|20260130|14:27:12.401458|S|158|60.055|0|158
A|IHI|20260130|14:27:12.401458|S|100|60.06|0|100
A|IHI|20260130|14:27:12.411700|S|100|60.07|0|100
A|IHI|20260130|15:35:00.142919|S|100|60.08|0|100
A|IHI|20260130|15:54:50.139567|S|100|60.03|0|100
A|IHI|20260130|15:58:38.887600|S|100|60.03|0|100
A|IHI|20260130|15:58:49.993768|S|100|60.04|0|100
A|IHRT|20260130|13:41:31.318549|S|200|3.19|0|200
A|IHS|20260130|09:50:23.830512|S|100|8.065|0|100
A|IHS|20260130|10:34:32.348107|S|205|8.04|0|205
A|IHS|20260130|10:43:33.671574|S|50|8.12|0|50
A|IHS|20260130|11:22:01.132052|S|239|7.98|0|239
A|IHS|20260130|13:15:47.347051|S|100|7.89|0|100
A|IHS|20260130|15:54:45.119044|S|106|7.97|0|106
A|IHS|20260130|15:56:32.429398|S|216|7.97|0|216
A|IHS|20260130|15:58:21.503738|S|21|7.99|0|21
A|IHS|20260130|15:58:21.504142|S|1|7.99|0|1
A|IHS|20260130|15:58:51.624506|S|50|7.99|0|50
A|IHS|20260130|15:58:51.624623|S|28|7.99|0|28
A|IHS|20260130|15:59:14.782281|S|50|7.99|0|50
A|IHT|20260130|13:10:39.327048|S|10|1.18|0|10
A|IIF|20260130|15:04:50.292187|S|100|23.39|0|100
A|IIF|20260130|15:12:58.742860|S|100|23.51|0|100
A|IIIN|20260130|15:37:02.232658|S|10|33.15|0|10
A|IIIN|20260130|15:46:57.018452|S|7|33.22|0|7
A|IIIN|20260130|15:46:57.539620|S|3|33.22|0|3
A|IIIN|20260130|15:47:08.482874|S|7|33.22|0|7
A|IIIN|20260130|15:47:08.735527|S|2|33.22|0|2
A|IIIN|20260130|15:47:09.719542|S|1|33.22|0|1
A|IIIV|20260130|09:38:08.205820|S|87|22.21|0|87
A|IIIV|20260130|10:18:44.156176|S|100|21.95|0|100
A|IIIV|20260130|12:49:22.716501|S|5|22.43|0|5
A|IIIV|20260130|13:32:26.428891|S|5|22.38|0|5
A|IIIV|20260130|14:16:31.899570|S|87|22.4|0|87
A|IIIV|20260130|14:30:07.256242|S|87|22.545|0|87
A|IIIV|20260130|14:59:19.610099|S|87|22.19|0|87
A|IIM|20260130|14:42:11.929059|S|46|12.41|0|46
A|IINN|20260130|12:36:28.148193|S|500|.75|0|500
A|IINN|20260130|12:36:28.148193|S|500|.75|0|500
A|IINN|20260130|12:36:28.148194|S|500|.75|0|500
A|IINN|20260130|12:36:28.148194|S|500|.75|0|500
A|IIPR|20260130|10:12:17.034145|S|12|48.3|0|12
A|IIPR|20260130|10:12:17.034146|S|1|48.3|0|1
A|IIPR|20260130|10:19:21.632243|S|32|48.11|0|32
A|IIPR|20260130|10:19:21.632243|S|7|48.11|0|7
A|IIPR|20260130|13:52:03.031890|S|100|48.41|0|100
A|IIPR|20260130|14:23:55.387124|S|9|48.87|0|9
A|IIPR|20260130|14:43:48.424650|S|4|48.6|0|4
A|IIPR|20260130|15:11:09.820637|S|12|48.45|0|12
A|IIPR|20260130|15:49:06.776805|S|1|48.32|0|1
A|IIPR|20260130|15:50:00.604505|S|4|48.39|0|4
A|IIPR|20260130|15:50:00.604518|S|24|48.39|0|24
A|IIPR|20260130|15:50:00.604541|S|28|48.39|0|28
A|IIPR|20260130|15:50:00.604541|S|25|48.39|0|25
A|IIPR|20260130|15:53:06.714455|S|1|48.31|0|1
A|IIPR|20260130|15:53:06.723704|S|1|48.31|0|1
A|IJAN|20260130|11:43:21.806747|S|100|37.02|0|100
A|IJAN|20260130|13:47:12.012964|S|14|36.94|0|14
A|IJAN|20260130|14:12:09.860587|S|100|37|0|100
A|IJAN|20260130|14:23:38.070179|S|100|37.01|0|100
A|IJH|20260130|09:30:02.237190|S|400|68.95|0|400
A|IJH|20260130|09:30:23.749800|S|150|69.055|0|150
A|IJH|20260130|09:36:35.176852|S|100|69.39|0|100
A|IJH|20260130|09:36:35.176870|S|100|69.39|0|100
A|IJH|20260130|09:36:35.177022|S|200|69.39|0|200
A|IJH|20260130|10:26:37.179358|S|100|68.755|0|100
A|IJH|20260130|10:32:40.241071|S|100|68.64|0|100
A|IJH|20260130|10:32:40.241232|S|92|68.64|0|92
A|IJH|20260130|10:33:06.267030|S|100|68.65|0|100
A|IJH|20260130|10:43:50.776427|S|96|68.91|0|96
A|IJH|20260130|13:30:03.384962|S|220|68.54|0|220
A|IJH|20260130|15:50:01.550634|S|400|68.71|0|400
A|IJH|20260130|15:50:01.550679|S|200|68.71|0|200
A|IJH|20260130|15:50:01.551016|S|100|68.71|0|100
A|IJH|20260130|15:50:01.551141|S|100|68.71|0|100
A|IJJ|20260130|14:30:04.365059|S|100|136.76|0|100
A|IJJ|20260130|15:32:31.895974|S|13|136.76|0|13
A|IJK|20260130|13:05:39.236932|S|100|100.83|0|100
A|IJK|20260130|14:24:55.118161|S|30|101.29|0|30
A|IJK|20260130|15:20:06.870351|S|39|100.6|0|39
A|IJR|20260130|09:35:32.919034|S|100|127.55|0|100
A|IJR|20260130|09:42:58.465114|S|100|127.58|0|100
A|IJR|20260130|09:44:10.262046|S|100|127.63|0|100
A|IJR|20260130|09:44:35.569234|S|1|127.59|0|1
A|IJR|20260130|09:45:39.224304|S|100|127.51|0|100
A|IJR|20260130|09:51:21.297839|S|100|127.41|0|100
A|IJR|20260130|09:52:26.664978|S|2|127.44|0|2
A|IJR|20260130|09:52:29.588256|S|200|127.39|0|200
A|IJR|20260130|09:58:28.775579|S|2|126.9|0|2
A|IJR|20260130|10:03:04.786713|S|100|126.71|0|100
A|IJR|20260130|10:06:50.062374|S|155|126.95|0|155
A|IJR|20260130|10:09:39.714081|S|6|127.04|0|6
A|IJR|20260130|10:09:39.714291|S|94|127.04|0|94
A|IJR|20260130|10:26:45.395754|S|12|126.71|0|12
A|IJR|20260130|10:29:45.957501|S|1|126.52|0|1
A|IJR|20260130|10:33:08.636082|S|100|126.56|0|100
A|IJR|20260130|10:36:37.107776|S|100|126.69|0|100
A|IJR|20260130|10:39:23.631754|S|1|126.75|0|1
A|IJR|20260130|10:39:45.843365|S|1|126.82|0|1
A|IJR|20260130|10:44:51.946006|S|9|127.03|0|9
A|IJR|20260130|10:53:08.586042|S|60|126.84|0|60
A|IJR|20260130|10:57:03.438453|S|9|126.76|0|9
A|IJR|20260130|10:57:41.877531|S|100|126.72|0|100
A|IJR|20260130|11:09:10.295754|S|38|126.63|0|38
A|IJR|20260130|11:13:14.043099|S|100|126.58|0|100
A|IJR|20260130|11:26:23.629348|S|100|126.3|0|100
A|IJR|20260130|11:28:11.911353|S|77|126.26|0|77
A|IJR|20260130|11:28:11.911480|S|23|126.26|0|23
A|IJR|20260130|11:31:14.080676|S|100|126.3|0|100
A|IJR|20260130|11:37:27.161174|S|71|126.36|0|71
A|IJR|20260130|11:37:31.898050|S|29|126.36|0|29
A|IJR|20260130|11:37:44.204060|S|100|126.37|0|100
A|IJR|20260130|11:37:44.206727|S|7|126.37|0|7
A|IJR|20260130|12:01:04.290275|S|3|126.34|0|3
A|IJR|20260130|12:02:56.636186|S|100|126.405|0|100
A|IJR|20260130|12:02:56.750224|S|100|126.395|0|100
A|IJR|20260130|12:05:22.617660|S|35|126.18|0|35
A|IJR|20260130|12:31:08.265805|S|100|126.57|0|100
A|IJR|20260130|12:43:21.603878|S|17|126.23|0|17
A|IJR|20260130|12:43:21.603904|S|83|126.23|0|83
A|IJR|20260130|13:30:02.213704|S|100|126.59|0|100
A|IJR|20260130|13:30:02.213704|S|100|126.59|0|100
A|IJR|20260130|13:30:02.842439|S|100|126.59|0|100
A|IJR|20260130|13:47:37.641194|S|100|126.53|0|100
A|IJR|20260130|13:57:00.150131|S|100|126.79|0|100
A|IJR|20260130|14:02:54.824291|S|100|127.19|0|100
A|IJR|20260130|14:08:10.150700|S|100|127.24|0|100
A|IJR|20260130|14:10:59.439923|S|100|127.22|0|100
A|IJR|20260130|14:13:28.640353|S|100|127.06|0|100
A|IJR|20260130|14:20:32.460112|S|100|127.35|0|100
A|IJR|20260130|14:53:09.108937|S|100|127.27|0|100
A|IJR|20260130|14:53:09.594192|S|100|127.28|0|100
A|IJR|20260130|14:54:27.476822|S|20|127.3|0|20
A|IJR|20260130|15:14:24.172942|S|100|126.78|0|100
A|IJR|20260130|15:17:07.386719|S|100|126.74|0|100
A|IJR|20260130|15:20:02.229235|S|100|126.74|0|100
A|IJR|20260130|15:21:46.154973|S|100|126.74|0|100
A|IJR|20260130|15:46:34.395088|S|19|126.96|0|19
A|IJR|20260130|15:47:35.515573|S|100|126.99|0|100
A|IJR|20260130|15:50:48.929968|S|18|127.07|0|18
A|IJR|20260130|15:52:01.361180|S|100|127.07|0|100
A|IJR|20260130|15:54:10.024716|S|100|127.01|0|100
A|IJR|20260130|15:54:10.378982|S|100|127|0|100
A|IJR|20260130|15:55:00.176734|S|100|127|0|100
A|IJR|20260130|15:55:00.777742|S|100|127|0|100
A|IJR|20260130|15:55:01.719176|S|100|126.99|0|100
A|IJR|20260130|15:55:15.462944|S|100|127.02|0|100
A|IJR|20260130|15:58:04.367531|S|49|126.915|0|49
A|IJR|20260130|15:58:18.881365|S|31|126.93|0|31
A|IJR|20260130|15:58:18.881387|S|69|126.93|0|69
A|IJR|20260130|15:58:21.093402|S|100|126.94|0|100
A|IJR|20260130|15:58:30.841702|S|100|126.94|0|100
A|IJR|20260130|15:58:33.827612|S|100|126.95|0|100
A|IJR|20260130|15:58:45.568730|S|100|126.95|0|100
A|IJR|20260130|15:58:53.746169|S|100|126.97|0|100
A|IJUL|20260130|12:01:11.002237|S|18|34.29|0|18
A|ILF|20260130|09:33:53.874913|S|100|36.23|0|100
A|ILF|20260130|13:06:39.964756|S|200|35.46|0|200
A|ILF|20260130|13:30:02.765660|S|100|35.295|0|100
A|ILF|20260130|14:14:10.127358|S|122|35.625|0|122
A|ILF|20260130|14:23:15.413675|S|1000|35.63|0|1000
A|ILF|20260130|14:58:41.134209|S|100|35.58|0|100
A|ILMN|20260130|10:16:03.253601|S|200|145.96|0|200
A|ILMN|20260130|10:19:40.300236|S|20|145.88|0|20
A|ILMN|20260130|10:20:27.914151|S|58|145.79|0|58
A|ILMN|20260130|10:20:27.914354|S|200|145.79|0|200
A|ILMN|20260130|10:20:28.357762|S|32|145.79|0|32
A|ILMN|20260130|10:20:54.222693|S|60|145.87|0|60
A|ILMN|20260130|10:21:21.404425|S|4|146.03|0|4
A|ILMN|20260130|10:21:21.404454|S|200|146.03|0|200
A|ILMN|20260130|10:21:21.404455|S|5|146.03|0|5
A|ILMN|20260130|10:25:06.630406|S|200|146.58|0|200
A|ILMN|20260130|10:26:22.050157|S|100|146.4|0|100
A|ILMN|20260130|10:26:22.050199|S|100|146.4|0|100
A|ILMN|20260130|10:26:28.351611|S|1|146.35|0|1
A|ILMN|20260130|10:26:28.351639|S|99|146.35|0|99
A|ILMN|20260130|10:51:10.544946|S|90|147.1|0|90
A|ILMN|20260130|10:51:10.544946|S|175|147.1|0|175
A|ILMN|20260130|10:51:10.544946|S|100|147.14|0|100
A|ILMN|20260130|10:51:10.545501|S|79|147.1|0|79
A|ILMN|20260130|10:51:10.555634|S|6|147.02|0|6
A|ILMN|20260130|10:51:10.555635|S|79|146.97|0|79
A|ILMN|20260130|10:51:10.555635|S|100|146.98|0|100
A|ILMN|20260130|11:42:15.209138|S|100|145.9|0|100
A|ILMN|20260130|11:44:55.166771|S|100|145.95|0|100
A|ILMN|20260130|11:45:16.918713|S|100|145.58|0|100
A|ILMN|20260130|11:47:57.207155|S|200|145.11|0|200
A|ILMN|20260130|12:21:50.599664|S|50|143.98|0|50
A|ILMN|20260130|12:53:05.040191|S|67|144.08|0|67
A|ILMN|20260130|12:53:08.440106|S|100|144.26|0|100
A|ILMN|20260130|12:59:49.120745|E|13|143.62|0|13
A|ILMN|20260130|12:59:49.120812|E|5|143.62|0|5
A|ILMN|20260130|13:03:29.977778|S|100|143.65|0|100
A|ILMN|20260130|14:11:29.325215|S|200|144.71|0|200
A|ILMN|20260130|14:11:29.326725|S|200|144.7|0|200
A|ILMN|20260130|14:29:34.105223|S|100|145.3|0|100
A|ILMN|20260130|14:29:42.648860|S|24|145.2|0|24
A|ILMN|20260130|14:57:21.076598|S|181|145.61|0|181
A|ILMN|20260130|15:05:39.197813|S|174|145.36|0|174
A|ILMN|20260130|15:07:25.367885|S|1|145.11|0|1
A|ILMN|20260130|15:07:25.368268|S|11|145.11|0|11
A|ILMN|20260130|15:15:17.462579|S|200|144.94|0|200
A|ILMN|20260130|15:15:17.466282|S|100|144.94|0|100
A|ILMN|20260130|15:17:21.026563|S|176|144.94|0|176
A|ILMN|20260130|15:36:50.617794|S|200|144.19|0|200
A|ILMN|20260130|15:36:50.617867|S|200|144.19|0|200
A|ILMN|20260130|15:36:50.617886|S|115|144.19|0|115
A|ILMN|20260130|15:51:06.747955|S|100|144.67|0|100
A|ILMN|20260130|15:55:04.126251|S|196|144.94|0|196
A|ILMN|20260130|15:56:54.000015|S|100|144.92|0|100
A|IMAX|20260130|10:22:09.504472|S|10|34.39|0|10
A|IMAX|20260130|10:22:09.504492|S|10|34.39|0|10
A|IMAX|20260130|10:22:09.504561|S|50|34.39|0|50
A|IMAX|20260130|10:22:09.504681|S|20|34.39|0|20
A|IMAX|20260130|10:22:09.504861|S|10|34.38|0|10
A|IMAX|20260130|12:08:20.042802|S|100|34.53|0|100
A|IMAX|20260130|12:24:35.028052|S|4|34.6|0|4
A|IMAX|20260130|12:35:06.083385|S|100|34.62|0|100
A|IMAX|20260130|13:51:25.403031|S|100|34.97|0|100
A|IMAX|20260130|13:53:03.853078|S|100|34.93|0|100
A|IMAX|20260130|13:53:03.853475|S|25|34.93|0|25
A|IMAX|20260130|13:53:03.853580|S|100|34.92|0|100
A|IMAX|20260130|14:02:28.280574|S|25|34.94|0|25
A|IMAX|20260130|14:02:28.280962|S|25|34.94|0|25
A|IMAX|20260130|14:02:28.281016|S|25|34.94|0|25
A|IMAX|20260130|14:02:28.281078|S|25|34.94|0|25
A|IMAX|20260130|14:02:28.281143|S|20|34.94|0|20
A|IMAX|20260130|14:59:02.393232|S|100|34.82|0|100
A|IMAX|20260130|15:18:28.628759|S|100|34.91|0|100
A|IMAX|20260130|15:18:28.628794|S|100|34.9|0|100
A|IMAX|20260130|15:40:40.424887|S|2|34.75|0|2
A|IMAX|20260130|15:40:40.424977|S|98|34.75|0|98
A|IMAX|20260130|15:43:40.464094|S|100|34.76|0|100
A|IMAX|20260130|15:48:55.194467|S|100|34.7|0|100
A|IMAX|20260130|15:50:48.561316|S|100|34.76|0|100
A|IMAX|20260130|15:53:24.633713|S|100|34.68|0|100
A|IMCR|20260130|11:07:23.723750|S|100|31.8|0|100
A|IMCR|20260130|14:41:05.412519|S|200|32.53|0|200
A|IMCR|20260130|15:41:56.641882|S|50|32.75|0|50
A|IMG|20260130|12:10:33.216772|S|400|.83865|0|400
A|IMKTA|20260130|11:04:02.396010|S|45|73.04|0|45
A|IMKTA|20260130|11:04:02.396206|S|45|73.04|0|45
A|IMKTA|20260130|13:24:46.816740|S|1|74.63|0|1
A|IMKTA|20260130|13:24:46.816741|S|4|74.63|0|4
A|IMKTA|20260130|13:47:20.799733|S|1|74.69|0|1
A|IMKTA|20260130|13:54:09.416439|S|1|74.68|0|1
A|IMMX|20260130|14:31:01.725264|S|21|5.8|0|21
A|IMMX|20260130|14:31:01.725280|S|100|5.8|0|100
A|IMMX|20260130|14:31:01.725281|S|21|5.8|0|21
A|IMNM|20260130|10:08:11.987201|S|1|24.33|0|1
A|IMNM|20260130|10:52:03.805763|S|200|24.05|0|200
A|IMNM|20260130|10:52:03.805772|S|50|24.05|0|50
A|IMNM|20260130|10:52:03.806377|S|23|24.05|0|23
A|IMNM|20260130|13:08:17.582695|S|200|24.89|0|200
A|IMNM|20260130|13:08:17.582695|S|76|24.89|0|76
A|IMNM|20260130|13:08:17.582696|S|5|24.89|0|5
A|IMNM|20260130|13:14:19.386416|S|295|24.84|0|295
A|IMNM|20260130|13:40:52.616520|S|1|24.67|0|1
A|IMNM|20260130|13:46:12.307680|S|1|24.66|0|1
A|IMNM|20260130|14:12:28.643944|S|1|24.93|0|1
A|IMNM|20260130|15:55:27.309034|S|1|24.72|0|1
A|IMO|20260130|09:30:00.125971|S|1787|103|76787|1283
A|IMO|20260130|09:30:00.517620|S|287|103|0|287
A|IMO|20260130|09:30:00.545789|S|17|104.41|0|17
A|IMO|20260130|09:30:00.660339|S|18|103.75|0|18
A|IMO|20260130|09:30:03.615374|S|100|103.07|0|100
A|IMO|20260130|09:30:04.656577|S|1|103.07|0|1
A|IMO|20260130|09:30:05.378307|S|100|103.06|0|100
A|IMO|20260130|09:30:05.378307|S|100|103.03|0|100
A|IMO|20260130|09:30:05.479782|S|100|102.9|0|100
A|IMO|20260130|09:30:05.520663|S|100|103.07|0|100
A|IMO|20260130|09:30:06.731990|S|60|101.6|0|60
A|IMO|20260130|09:30:07.863256|S|70|100.74|0|70
A|IMO|20260130|09:30:08.667156|S|22|100.44|0|22
A|IMO|20260130|09:30:08.667554|S|60|100.44|0|60
A|IMO|20260130|09:30:18.931875|S|4|100.18|0|4
A|IMO|20260130|09:30:18.994491|S|25|100.49|0|25
A|IMO|20260130|09:30:18.994566|S|25|100.49|0|25
A|IMO|20260130|09:30:18.994629|S|25|100.49|0|25
A|IMO|20260130|09:30:18.995001|S|25|100.42|0|25
A|IMO|20260130|09:30:18.995023|S|25|100.42|0|25
A|IMO|20260130|09:30:41.957712|S|1|100|0|1
A|IMO|20260130|09:30:41.957713|S|109|100|0|109
A|IMO|20260130|09:30:41.957846|S|41|100|0|41
A|IMO|20260130|09:30:44.255205|S|60|99.98|0|60
A|IMO|20260130|09:30:44.255206|S|90|100|0|90
A|IMO|20260130|09:30:44.255206|S|120|100|0|120
A|IMO|20260130|09:30:44.255226|S|50|100|0|50
A|IMO|20260130|09:30:44.255281|S|10|100|0|10
A|IMO|20260130|09:30:49.116336|S|100|100.35|0|100
A|IMO|20260130|09:30:49.116522|S|27|100.56|0|27
A|IMO|20260130|09:30:49.116523|S|25|100.56|0|25
A|IMO|20260130|09:30:49.116546|S|48|100.56|0|48
A|IMO|20260130|09:30:51.657409|S|100|101.1|0|100
A|IMO|20260130|09:32:32.369302|S|100|100.82|0|100
A|IMO|20260130|09:32:32.369303|S|100|100.82|0|100
A|IMO|20260130|09:33:32.211422|E|70|101.05|0|70
A|IMO|20260130|09:33:32.211422|E|30|101.12|0|30
A|IMO|20260130|09:34:08.647663|S|100|101.57|0|100
A|IMO|20260130|09:34:08.647739|S|100|101.57|0|100
A|IMO|20260130|09:34:09.724890|S|100|101.71|0|100
A|IMO|20260130|09:36:31.760461|S|100|101.12|0|100
A|IMO|20260130|09:36:39.938630|E|100|101.08|0|100
A|IMO|20260130|09:36:41.996367|S|100|101.06|0|100
A|IMO|20260130|09:36:55.263862|S|40|100.94|0|40
A|IMO|20260130|09:36:55.263862|S|100|101.03|0|100
A|IMO|20260130|09:37:26.781777|S|100|101.18|0|100
A|IMO|20260130|09:37:26.781799|S|73|101.27|0|73
A|IMO|20260130|09:37:26.781812|S|27|101.27|0|27
A|IMO|20260130|09:37:38.806729|S|100|101.4|0|100
A|IMO|20260130|09:37:38.806729|S|100|101.4|0|100
A|IMO|20260130|09:37:51.529761|S|100|100.95|0|100
A|IMO|20260130|09:37:52.727586|S|100|101.04|0|100
A|IMO|20260130|09:37:52.739285|S|100|101.07|0|100
A|IMO|20260130|09:37:52.739285|S|100|100.97|0|100
A|IMO|20260130|09:38:16.413593|S|59|101.17|0|59
A|IMO|20260130|09:38:16.413593|S|11|101.17|0|11
A|IMO|20260130|09:38:16.413605|S|41|101.17|0|41
A|IMO|20260130|09:38:16.413989|S|100|101.23|0|100
A|IMO|20260130|09:38:16.723204|S|100|101.47|0|100
A|IMO|20260130|09:40:00.231794|S|100|100.97|0|100
A|IMO|20260130|09:40:29.465594|S|100|101.23|0|100
A|IMO|20260130|09:41:24.995810|S|100|101.36|0|100
A|IMO|20260130|09:41:25.009570|S|55|101.42|0|55
A|IMO|20260130|09:41:25.009608|S|45|101.42|0|45
A|IMO|20260130|09:42:15.107397|S|9|101.3|0|9
A|IMO|20260130|09:42:18.053328|S|100|101.42|0|100
A|IMO|20260130|09:43:31.306620|S|25|101.15|0|25
A|IMO|20260130|09:43:35.130984|S|30|101.09|0|30
A|IMO|20260130|09:43:35.130984|S|70|101.05|0|70
A|IMO|20260130|09:45:00.077578|S|25|101.25|0|25
A|IMO|20260130|09:45:00.077751|S|25|101.25|0|25
A|IMO|20260130|09:45:00.077913|S|25|101.25|0|25
A|IMO|20260130|09:45:00.077997|S|25|101.25|0|25
A|IMO|20260130|09:45:08.436008|S|100|101.32|0|100
A|IMO|20260130|09:45:17.337834|S|100|101.44|0|100
A|IMO|20260130|09:45:17.338415|S|100|101.46|0|100
A|IMO|20260130|09:45:36.294620|S|100|101.8|0|100
A|IMO|20260130|09:45:56.888928|S|100|101.59|0|100
A|IMO|20260130|09:46:01.854247|S|100|101.71|0|100
A|IMO|20260130|09:46:13.596531|S|1|101.79|0|1
A|IMO|20260130|09:46:13.596531|S|4|101.79|0|4
A|IMO|20260130|09:46:19.858225|S|67|101.75|0|67
A|IMO|20260130|09:46:19.858238|S|33|101.75|0|33
A|IMO|20260130|09:46:23.162047|S|82|101.93|0|82
A|IMO|20260130|09:46:23.162047|S|120|101.93|0|120
A|IMO|20260130|09:46:23.162145|S|18|101.93|0|18
A|IMO|20260130|09:47:04.250354|S|100|101.87|0|100
A|IMO|20260130|09:47:11.421075|S|87|101.98|0|87
A|IMO|20260130|09:47:28.646674|S|100|102.19|0|100
A|IMO|20260130|09:47:28.646778|S|100|102.21|0|100
A|IMO|20260130|09:47:32.840762|S|100|102.35|0|100
A|IMO|20260130|09:47:33.110734|S|100|102.46|0|100
A|IMO|20260130|09:47:33.123357|S|100|102.51|0|100
A|IMO|20260130|09:47:33.221461|S|100|102.51|0|100
A|IMO|20260130|09:48:10.084996|S|100|102.02|0|100
A|IMO|20260130|09:48:54.731939|S|100|102.03|0|100
A|IMO|20260130|09:49:23.001542|S|99|101.67|0|99
A|IMO|20260130|09:50:43.298399|S|100|101.14|0|100
A|IMO|20260130|09:50:47.738676|S|100|101.37|0|100
A|IMO|20260130|09:52:33.685662|S|100|101.48|0|100
A|IMO|20260130|09:53:02.254884|S|100|101.23|0|100
A|IMO|20260130|09:53:02.254885|S|100|101.22|0|100
A|IMO|20260130|09:53:24.719855|S|100|101.25|0|100
A|IMO|20260130|09:53:52.084233|S|25|101.15|0|25
A|IMO|20260130|09:53:52.084273|S|16|101.15|0|16
A|IMO|20260130|09:53:52.084403|S|59|101.15|0|59
A|IMO|20260130|09:53:52.084403|S|41|101.12|0|41
A|IMO|20260130|09:53:52.084629|S|59|101.12|0|59
A|IMO|20260130|09:54:18.794736|S|2|101.02|0|2
A|IMO|20260130|09:54:18.794736|S|98|101.02|0|98
A|IMO|20260130|09:54:36.814089|S|100|101.07|0|100
A|IMO|20260130|09:55:55.042803|S|68|100.93|0|68
A|IMO|20260130|09:55:55.042836|S|32|100.93|0|32
A|IMO|20260130|09:56:10.220343|S|100|100.88|0|100
A|IMO|20260130|09:57:01.912707|S|100|100.49|0|100
A|IMO|20260130|09:58:37.082100|S|100|100.7|0|100
A|IMO|20260130|09:58:39.060405|S|100|100.66|0|100
A|IMO|20260130|09:58:50.048178|S|60|100.64|0|60
A|IMO|20260130|09:58:52.253047|S|86|100.59|0|86
A|IMO|20260130|09:58:52.253048|S|14|100.59|0|14
A|IMO|20260130|09:59:07.714296|S|1|100.67|0|1
A|IMO|20260130|09:59:50.506952|S|100|100.63|0|100
A|IMO|20260130|10:00:04.625280|S|100|100.75|0|100
A|IMO|20260130|10:00:14.710224|S|100|100.62|0|100
A|IMO|20260130|10:00:15.015955|S|100|100.63|0|100
A|IMO|20260130|10:00:15.320855|S|100|100.62|0|100
A|IMO|20260130|10:00:22.855339|S|100|100.66|0|100
A|IMO|20260130|10:00:23.769944|S|100|100.66|0|100
A|IMO|20260130|10:00:57.147240|S|100|100.645|0|100
A|IMO|20260130|10:00:57.977531|S|100|100.83|0|100
A|IMO|20260130|10:01:20.522286|S|100|100.96|0|100
A|IMO|20260130|10:01:20.522363|S|87|100.97|0|87
A|IMO|20260130|10:01:20.522363|S|13|100.97|0|13
A|IMO|20260130|10:01:26.633024|S|60|100.98|0|60
A|IMO|20260130|10:01:26.633024|S|40|100.95|0|40
A|IMO|20260130|10:02:18.959900|S|12|100.94|0|12
A|IMO|20260130|10:02:18.959901|S|35|100.94|0|35
A|IMO|20260130|10:02:34.486118|S|100|100.81|0|100
A|IMO|20260130|10:02:39.796592|S|90|100.75|0|90
A|IMO|20260130|10:02:39.796620|S|10|100.75|0|10
A|IMO|20260130|10:02:42.954053|S|100|100.6|0|100
A|IMO|20260130|10:04:01.117918|S|100|100.59|0|100
A|IMO|20260130|10:04:15.662698|S|3|100.7|0|3
A|IMO|20260130|10:04:15.664681|S|100|100.7|0|100
A|IMO|20260130|10:05:57.997873|S|100|100.8|0|100
A|IMO|20260130|10:06:51.452078|S|100|100.91|0|100
A|IMO|20260130|10:06:51.452093|S|100|100.91|0|100
A|IMO|20260130|10:06:51.452150|S|100|100.91|0|100
A|IMO|20260130|10:07:51.477204|S|2|101.16|0|2
A|IMO|20260130|10:08:16.303560|S|100|100.93|0|100
A|IMO|20260130|10:08:16.303775|S|100|100.94|0|100
A|IMO|20260130|10:09:02.735730|S|100|100.84|0|100
A|IMO|20260130|10:09:52.870236|S|25|100.68|0|25
A|IMO|20260130|10:10:18.496225|S|100|100.89|0|100
A|IMO|20260130|10:11:16.546033|S|60|100.67|0|60
A|IMO|20260130|10:12:22.296290|S|100|100.5|0|100
A|IMO|20260130|10:13:14.297897|S|60|100.61|0|60
A|IMO|20260130|10:13:31.201444|S|100|100.67|0|100
A|IMO|20260130|10:13:31.201932|S|26|100.68|0|26
A|IMO|20260130|10:13:31.201986|S|26|100.68|0|26
A|IMO|20260130|10:13:31.201987|S|48|100.68|0|48
A|IMO|20260130|10:13:31.205549|S|100|100.73|0|100
A|IMO|20260130|10:13:50.283864|S|100|100.58|0|100
A|IMO|20260130|10:14:15.048186|S|25|100.75|0|25
A|IMO|20260130|10:14:15.048277|S|75|100.75|0|75
A|IMO|20260130|10:14:45.637467|S|20|100.8|0|20
A|IMO|20260130|10:16:11.579041|S|100|100.4|0|100
A|IMO|20260130|10:16:17.460940|S|60|100.51|0|60
A|IMO|20260130|10:16:17.460940|S|40|100.52|0|40
A|IMO|20260130|10:16:17.460971|S|50|100.52|0|50
A|IMO|20260130|10:16:17.461009|S|10|100.52|0|10
A|IMO|20260130|10:16:42.781782|S|100|100.59|0|100
A|IMO|20260130|10:18:12.328798|S|69|101.18|0|69
A|IMO|20260130|10:18:57.842440|S|60|101.09|0|60
A|IMO|20260130|10:19:16.065012|S|5|100.95|0|5
A|IMO|20260130|10:19:23.725434|S|100|100.98|0|100
A|IMO|20260130|10:19:38.105351|S|100|101.06|0|100
A|IMO|20260130|10:19:47.186988|S|2|101.14|0|2
A|IMO|20260130|10:19:47.203152|S|21|101.22|0|21
A|IMO|20260130|10:21:43.441862|S|100|100.97|0|100
A|IMO|20260130|10:21:43.441862|S|10|100.96|0|10
A|IMO|20260130|10:21:43.443089|S|300|101.03|0|300
A|IMO|20260130|10:21:59.540592|S|95|101.01|0|95
A|IMO|20260130|10:22:40.466695|S|10|100.89|0|10
A|IMO|20260130|10:22:40.466696|S|90|100.9|0|90
A|IMO|20260130|10:22:40.466764|S|10|100.9|0|10
A|IMO|20260130|10:23:42.454154|S|5|101.01|0|5
A|IMO|20260130|10:25:47.797085|S|100|101.17|0|100
A|IMO|20260130|10:26:09.387440|S|128|101.18|0|128
A|IMO|20260130|10:26:09.387440|S|100|101.17|0|100
A|IMO|20260130|10:26:09.387441|S|72|101.18|0|72
A|IMO|20260130|10:26:09.387443|S|100|101.18|0|100
A|IMO|20260130|10:26:10.479606|S|25|101.12|0|25
A|IMO|20260130|10:28:25.579775|S|50|100.96|0|50
A|IMO|20260130|10:29:31.760154|S|100|100.89|0|100
A|IMO|20260130|10:30:33.697842|S|25|100.8|0|25
A|IMO|20260130|10:30:33.697919|S|25|100.8|0|25
A|IMO|20260130|10:30:46.283002|S|100|100.67|0|100
A|IMO|20260130|10:31:17.740797|S|5|100.7|0|5
A|IMO|20260130|10:32:41.545959|S|100|100.69|0|100
A|IMO|20260130|10:33:23.858787|S|5|100.62|0|5
A|IMO|20260130|10:33:39.689826|S|100|100.7|0|100
A|IMO|20260130|10:34:11.622880|S|100|100.81|0|100
A|IMO|20260130|10:34:23.038825|S|1|100.89|0|1
A|IMO|20260130|10:35:05.313987|S|100|100.9|0|100
A|IMO|20260130|10:35:05.317359|S|99|100.91|0|99
A|IMO|20260130|10:35:29.278965|S|100|101.01|0|100
A|IMO|20260130|10:36:37.708798|S|100|101.06|0|100
A|IMO|20260130|10:36:37.708934|S|100|101.05|0|100
A|IMO|20260130|10:36:37.709428|S|2|101.06|0|2
A|IMO|20260130|10:36:37.709492|S|98|101.06|0|98
A|IMO|20260130|10:36:37.709993|S|2|101.04|0|2
A|IMO|20260130|10:36:37.717842|S|5|100.95|0|5
A|IMO|20260130|10:36:39.656583|S|100|100.85|0|100
A|IMO|20260130|10:36:40.568369|S|28|100.88|0|28
A|IMO|20260130|10:38:25.087023|S|100|100.89|0|100
A|IMO|20260130|10:38:25.091841|S|36|101|0|36
A|IMO|20260130|10:42:02.535488|S|80|101.18|0|80
A|IMO|20260130|10:42:02.535513|S|20|101.18|0|20
A|IMO|20260130|10:43:14.337950|S|87|101.29|0|87
A|IMO|20260130|10:43:14.337985|S|13|101.29|0|13
A|IMO|20260130|10:43:24.588128|S|100|101.34|0|100
A|IMO|20260130|10:43:32.074872|S|100|101.43|0|100
A|IMO|20260130|10:43:42.852764|S|100|101.52|0|100
A|IMO|20260130|10:44:56.495483|S|25|101.425|0|25
A|IMO|20260130|10:44:56.495869|S|25|101.425|0|25
A|IMO|20260130|10:44:56.496080|S|25|101.425|0|25
A|IMO|20260130|10:44:56.496255|S|25|101.425|0|25
A|IMO|20260130|10:46:15.440012|S|100|101.52|0|100
A|IMO|20260130|10:46:46.147335|S|100|101.55|0|100
A|IMO|20260130|10:47:47.810018|S|100|101.48|0|100
A|IMO|20260130|10:47:57.214041|S|100|101.54|0|100
A|IMO|20260130|10:47:57.221587|S|9|101.59|0|9
A|IMO|20260130|10:48:53.923243|S|79|101.71|0|79
A|IMO|20260130|10:48:53.923257|S|21|101.71|0|21
A|IMO|20260130|10:49:26.405227|S|81|101.76|0|81
A|IMO|20260130|10:49:26.405242|S|19|101.76|0|19
A|IMO|20260130|10:50:48.825121|S|44|101.88|0|44
A|IMO|20260130|10:50:54.605033|S|56|101.88|0|56
A|IMO|20260130|10:50:55.346970|S|29|101.99|0|29
A|IMO|20260130|10:50:55.347041|S|161|101.99|0|161
A|IMO|20260130|10:50:55.347041|S|36|101.99|0|36
A|IMO|20260130|10:51:57.291851|S|1|101.99|0|1
A|IMO|20260130|10:51:59.691224|S|40|101.99|0|40
A|IMO|20260130|10:51:59.691224|S|60|101.94|0|60
A|IMO|20260130|10:51:59.691476|S|60|101.98|0|60
A|IMO|20260130|10:52:00.309112|S|100|102.02|0|100
A|IMO|20260130|10:53:07.079273|S|25|101.7|0|25
A|IMO|20260130|10:55:18.192760|S|60|101.47|0|60
A|IMO|20260130|10:55:18.194778|S|50|101.51|0|50
A|IMO|20260130|10:56:46.753803|S|100|101.4|0|100
A|IMO|20260130|10:56:46.861546|S|69|101.41|0|69
A|IMO|20260130|10:56:46.861614|S|31|101.41|0|31
A|IMO|20260130|10:56:46.862076|S|100|101.45|0|100
A|IMO|20260130|10:56:46.863273|S|40|101.4|0|40
A|IMO|20260130|10:56:46.863273|S|60|101.43|0|60
A|IMO|20260130|10:57:40.651692|S|87|101.44|0|87
A|IMO|20260130|10:57:40.651692|S|100|101.44|0|100
A|IMO|20260130|10:57:40.651692|S|5|101.43|0|5
A|IMO|20260130|10:57:40.651723|S|13|101.44|0|13
A|IMO|20260130|10:58:22.910291|S|100|101.61|0|100
A|IMO|20260130|11:00:22.856545|S|5|101.69|0|5
A|IMO|20260130|11:00:47.478892|S|4|101.74|0|4
A|IMO|20260130|11:00:47.478985|S|96|101.74|0|96
A|IMO|20260130|11:00:58.404506|S|100|101.63|0|100
A|IMO|20260130|11:01:12.396931|S|100|101.6|0|100
A|IMO|20260130|11:01:34.924657|S|100|101.53|0|100
A|IMO|20260130|11:02:11.524881|S|23|101.55|0|23
A|IMO|20260130|11:02:11.525024|S|77|101.55|0|77
A|IMO|20260130|11:03:06.742115|S|100|101.58|0|100
A|IMO|20260130|11:03:47.730112|S|1|101.33|0|1
A|IMO|20260130|11:04:50.476125|S|100|101.14|0|100
A|IMO|20260130|11:05:09.030165|S|100|101.29|0|100
A|IMO|20260130|11:05:09.030900|S|1|101.34|0|1
A|IMO|20260130|11:05:09.031878|S|99|101.34|0|99
A|IMO|20260130|11:08:00.698310|S|100|101.06|0|100
A|IMO|20260130|11:10:17.720118|S|100|101.09|0|100
A|IMO|20260130|11:10:57.631775|S|21|101.17|0|21
A|IMO|20260130|11:10:57.631797|S|79|101.17|0|79
A|IMO|20260130|11:11:12.875861|S|50|101.22|0|50
A|IMO|20260130|11:13:23.147652|S|100|101.11|0|100
A|IMO|20260130|11:13:57.853087|S|60|101.12|0|60
A|IMO|20260130|11:13:57.853087|S|100|101.13|0|100
A|IMO|20260130|11:13:57.853087|S|100|101.13|0|100
A|IMO|20260130|11:14:52.961607|S|84|101.15|0|84
A|IMO|20260130|11:15:19.157586|S|100|101.13|0|100
A|IMO|20260130|11:16:23.485270|S|100|101.18|0|100
A|IMO|20260130|11:17:34.633301|S|100|101.21|0|100
A|IMO|20260130|11:17:47.850529|S|100|101.37|0|100
A|IMO|20260130|11:20:05.274979|S|60|101.19|0|60
A|IMO|20260130|11:20:05.274979|S|40|101.2|0|40
A|IMO|20260130|11:20:05.275690|S|60|101.2|0|60
A|IMO|20260130|11:20:07.997242|S|100|101.22|0|100
A|IMO|20260130|11:20:58.924428|S|90|101.27|0|90
A|IMO|20260130|11:20:58.924428|S|10|101.26|0|10
A|IMO|20260130|11:20:58.924526|S|110|101.27|0|110
A|IMO|20260130|11:22:24.446292|S|86|101.26|0|86
A|IMO|20260130|11:22:24.446292|S|10|101.25|0|10
A|IMO|20260130|11:22:24.446384|S|14|101.26|0|14
A|IMO|20260130|11:22:25.387102|S|9|101.31|0|9
A|IMO|20260130|11:22:33.071457|S|87|101.48|0|87
A|IMO|20260130|11:22:33.358466|S|100|101.49|0|100
A|IMO|20260130|11:22:33.574408|S|8|101.53|0|8
A|IMO|20260130|11:22:35.122918|S|60|101.46|0|60
A|IMO|20260130|11:22:35.122919|S|40|101.45|0|40
A|IMO|20260130|11:22:36.106074|S|100|101.39|0|100
A|IMO|20260130|11:22:36.106114|S|100|101.39|0|100
A|IMO|20260130|11:22:53.347993|S|1|101.3|0|1
A|IMO|20260130|11:23:03.072158|S|60|101.45|0|60
A|IMO|20260130|11:25:57.894831|S|60|101.41|0|60
A|IMO|20260130|11:26:44.473722|S|100|101.33|0|100
A|IMO|20260130|11:26:44.473796|S|100|101.33|0|100
A|IMO|20260130|11:27:23.025355|S|100|101.48|0|100
A|IMO|20260130|11:28:18.438895|S|90|101.57|0|90
A|IMO|20260130|11:28:18.438896|S|10|101.57|0|10
A|IMO|20260130|11:29:52.722452|S|1|101.64|0|1
A|IMO|20260130|11:29:52.722452|S|5|101.64|0|5
A|IMO|20260130|11:29:52.722453|S|3|101.63|0|3
A|IMO|20260130|11:32:18.420721|S|47|101.65|0|47
A|IMO|20260130|11:32:18.420743|S|53|101.65|0|53
A|IMO|20260130|11:33:13.016723|S|29|101.87|0|29
A|IMO|20260130|11:33:13.167481|S|71|101.87|0|71
A|IMO|20260130|11:33:13.470535|S|2|101.89|0|2
A|IMO|20260130|11:35:52.716281|S|16|101.4|0|16
A|IMO|20260130|11:35:52.716291|S|84|101.4|0|84
A|IMO|20260130|11:36:04.862083|S|7|101.39|0|7
A|IMO|20260130|11:36:04.862232|S|5|101.38|0|5
A|IMO|20260130|11:39:48.109557|S|100|101.15|0|100
A|IMO|20260130|11:39:48.109571|S|100|101.13|0|100
A|IMO|20260130|11:39:48.109952|S|7|101.13|0|7
A|IMO|20260130|11:40:23.235565|S|100|100.79|0|100
A|IMO|20260130|11:40:44.756434|S|2|100.91|0|2
A|IMO|20260130|11:40:45.358090|S|100|100.92|0|100
A|IMO|20260130|11:41:45.805613|S|21|101.27|0|21
A|IMO|20260130|11:43:28.570182|S|99|101.24|0|99
A|IMO|20260130|11:43:28.570388|S|100|101.23|0|100
A|IMO|20260130|11:43:28.570993|S|100|101.22|0|100
A|IMO|20260130|11:43:28.591679|S|2|101.29|0|2
A|IMO|20260130|11:43:35.443688|S|30|101.19|0|30
A|IMO|20260130|11:43:56.268084|S|100|101.36|0|100
A|IMO|20260130|11:45:42.607986|S|20|101.22|0|20
A|IMO|20260130|11:47:35.952557|S|5|100.91|0|5
A|IMO|20260130|11:47:35.952961|S|5|100.91|0|5
A|IMO|20260130|11:47:35.953730|S|5|100.89|0|5
A|IMO|20260130|11:49:30.314814|S|100|100.68|0|100
A|IMO|20260130|11:52:32.368798|S|100|100.59|0|100
A|IMO|20260130|11:52:32.369459|S|100|100.62|0|100
A|IMO|20260130|11:53:31.625939|S|25|100.67|0|25
A|IMO|20260130|11:53:51.372909|S|100|100.69|0|100
A|IMO|20260130|11:55:05.903636|S|100|100.62|0|100
A|IMO|20260130|11:56:11.304302|S|4|100.56|0|4
A|IMO|20260130|11:56:11.304536|S|3|100.55|0|3
A|IMO|20260130|11:56:11.309527|S|25|100.58|0|25
A|IMO|20260130|11:56:11.309544|S|5|100.58|0|5
A|IMO|20260130|11:56:11.330206|S|100|100.65|0|100
A|IMO|20260130|11:56:12.002365|S|100|100.58|0|100
A|IMO|20260130|11:56:12.002365|S|75|100.59|0|75
A|IMO|20260130|11:56:38.913096|S|100|100.65|0|100
A|IMO|20260130|11:56:39.056791|S|21|100.79|0|21
A|IMO|20260130|11:57:07.733133|S|100|100.74|0|100
A|IMO|20260130|11:57:36.221795|S|100|100.71|0|100
A|IMO|20260130|11:59:51.439287|S|100|100.53|0|100
A|IMO|20260130|12:00:14.487946|S|100|100.64|0|100
A|IMO|20260130|12:00:45.175853|S|2|100.72|0|2
A|IMO|20260130|12:00:45.312530|S|100|100.73|0|100
A|IMO|20260130|12:00:50.061277|S|60|100.79|0|60
A|IMO|20260130|12:00:50.074801|S|40|100.79|0|40
A|IMO|20260130|12:00:56.051002|S|11|100.83|0|11
A|IMO|20260130|12:01:09.205003|S|1|100.71|0|1
A|IMO|20260130|12:01:11.208703|S|100|100.64|0|100
A|IMO|20260130|12:02:37.972352|S|25|100.58|0|25
A|IMO|20260130|12:03:11.714134|S|100|100.54|0|100
A|IMO|20260130|12:03:17.096985|S|100|100.61|0|100
A|IMO|20260130|12:05:41.340675|S|7|100.73|0|7
A|IMO|20260130|12:05:41.341039|S|93|100.73|0|93
A|IMO|20260130|12:05:50.201784|S|26|100.74|0|26
A|IMO|20260130|12:05:50.201804|S|74|100.74|0|74
A|IMO|20260130|12:07:00.027416|S|1|100.57|0|1
A|IMO|20260130|12:07:19.602087|S|100|100.28|0|100
A|IMO|20260130|12:08:17.213976|S|100|100.23|0|100
A|IMO|20260130|12:08:17.219059|S|10|100.27|0|10
A|IMO|20260130|12:08:17.220514|S|60|100.24|0|60
A|IMO|20260130|12:08:29.996671|S|100|100.33|0|100
A|IMO|20260130|12:09:06.850753|S|100|100.49|0|100
A|IMO|20260130|12:14:28.149240|S|100|100.25|0|100
A|IMO|20260130|12:14:28.149325|S|100|100.27|0|100
A|IMO|20260130|12:14:28.562272|S|28|100.34|0|28
A|IMO|20260130|12:14:49.673667|S|100|100.33|0|100
A|IMO|20260130|12:16:00.728578|S|98|100.33|0|98
A|IMO|20260130|12:16:00.728619|S|102|100.33|0|102
A|IMO|20260130|12:16:01.009228|S|100|100.37|0|100
A|IMO|20260130|12:16:12.941806|S|1|100.4|0|1
A|IMO|20260130|12:16:59.317881|S|100|100.38|0|100
A|IMO|20260130|12:17:12.878962|S|100|100.4|0|100
A|IMO|20260130|12:17:24.668448|S|100|100.44|0|100
A|IMO|20260130|12:18:43.371616|S|100|100.12|0|100
A|IMO|20260130|12:19:52.327974|S|100|100.09|0|100
A|IMO|20260130|12:19:52.327974|S|100|100.09|0|100
A|IMO|20260130|12:20:40.161454|S|100|100.17|0|100
A|IMO|20260130|12:21:03.532554|E|20|100.01|0|20
A|IMO|20260130|12:21:03.532555|E|93|100|0|93
A|IMO|20260130|12:21:03.532555|E|5|100|0|5
A|IMO|20260130|12:21:03.532555|E|2|100.01|0|2
A|IMO|20260130|12:21:03.532648|S|107|100|0|107
A|IMO|20260130|12:21:03.532649|S|30|100|0|30
A|IMO|20260130|12:21:03.533104|S|2|100.01|0|2
A|IMO|20260130|12:22:23.033106|S|100|100.14|0|100
A|IMO|20260130|12:23:00.003122|S|25|99.93|0|25
A|IMO|20260130|12:24:33.646622|S|2|100.05|0|2
A|IMO|20260130|12:25:00.402299|S|1|99.95|0|1
A|IMO|20260130|12:25:00.572080|S|100|99.91|0|100
A|IMO|20260130|12:25:31.548659|S|100|99.99|0|100
A|IMO|20260130|12:25:54.139530|S|100|100.08|0|100
A|IMO|20260130|12:26:00.037038|S|1|100.01|0|1
A|IMO|20260130|12:26:00.037072|S|1|100.01|0|1
A|IMO|20260130|12:26:00.037073|S|3|100.01|0|3
A|IMO|20260130|12:26:36.283229|S|100|100.06|0|100
A|IMO|20260130|12:27:28.164574|S|100|100.06|0|100
A|IMO|20260130|12:28:48.415562|S|25|99.88|0|25
A|IMO|20260130|12:28:48.415648|S|25|99.88|0|25
A|IMO|20260130|12:28:48.415727|S|25|99.88|0|25
A|IMO|20260130|12:28:54.468363|S|100|99.89|0|100
A|IMO|20260130|12:29:14.596036|S|1|99.84|0|1
A|IMO|20260130|12:29:33.423670|S|60|99.89|0|60
A|IMO|20260130|12:29:34.689285|S|21|99.8|0|21
A|IMO|20260130|12:29:34.689285|S|2|99.8|0|2
A|IMO|20260130|12:30:02.509765|S|5|99.69|0|5
A|IMO|20260130|12:30:58.925645|S|7|99.83|0|7
A|IMO|20260130|12:30:58.925720|S|93|99.83|0|93
A|IMO|20260130|12:31:10.796981|S|120|99.79|0|120
A|IMO|20260130|12:31:10.796981|S|40|99.79|0|40
A|IMO|20260130|12:31:10.796981|S|80|99.77|0|80
A|IMO|20260130|12:31:55.828881|S|60|99.87|0|60
A|IMO|20260130|12:32:14.999033|S|5|99.77|0|5
A|IMO|20260130|12:32:56.417572|S|42|99.77|0|42
A|IMO|20260130|12:32:56.417846|S|100|99.78|0|100
A|IMO|20260130|12:33:02.049927|S|100|99.81|0|100
A|IMO|20260130|12:33:28.128771|S|2|99.65|0|2
A|IMO|20260130|12:34:57.711881|S|6|99.51|0|6
A|IMO|20260130|12:34:58.149511|S|5|99.5|0|5
A|IMO|20260130|12:35:30.153577|S|50|99.61|0|50
A|IMO|20260130|12:35:30.153594|S|50|99.61|0|50
A|IMO|20260130|12:35:52.592190|S|91|99.48|0|91
A|IMO|20260130|12:35:52.592218|S|9|99.48|0|9
A|IMO|20260130|12:36:06.130904|S|100|99.44|0|100
A|IMO|20260130|12:36:06.248917|S|100|99.43|0|100
A|IMO|20260130|12:36:35.959277|S|11|99.33|0|11
A|IMO|20260130|12:36:44.253284|S|100|99.36|0|100
A|IMO|20260130|12:36:44.253285|S|100|99.36|0|100
A|IMO|20260130|12:37:03.120333|S|1|99.44|0|1
A|IMO|20260130|12:38:27.715797|S|25|99.41|0|25
A|IMO|20260130|12:38:45.153729|S|100|99.35|0|100
A|IMO|20260130|12:39:20.266172|S|100|99.44|0|100
A|IMO|20260130|12:39:20.629682|S|31|99.48|0|31
A|IMO|20260130|12:40:01.477309|S|63|99.51|0|63
A|IMO|20260130|12:40:01.774806|S|100|99.51|0|100
A|IMO|20260130|12:40:01.774806|S|37|99.51|0|37
A|IMO|20260130|12:40:02.192098|S|10|99.55|0|10
A|IMO|20260130|12:40:34.224221|S|191|99.6|0|191
A|IMO|20260130|12:40:34.224296|S|109|99.6|0|109
A|IMO|20260130|12:40:56.933442|S|100|99.66|0|100
A|IMO|20260130|12:41:35.842352|S|2|99.76|0|2
A|IMO|20260130|12:41:55.217828|S|23|99.86|0|23
A|IMO|20260130|12:41:55.217860|S|100|99.87|0|100
A|IMO|20260130|12:41:58.809874|S|82|99.93|0|82
A|IMO|20260130|12:42:41.917582|S|10|99.96|0|10
A|IMO|20260130|12:42:41.917601|S|100|99.95|0|100
A|IMO|20260130|12:43:42.527818|S|10|99.97|0|10
A|IMO|20260130|12:43:42.527818|S|8|99.97|0|8
A|IMO|20260130|12:43:45.066553|S|2|100.01|0|2
A|IMO|20260130|12:43:46.018670|S|100|100.03|0|100
A|IMO|20260130|12:44:38.434723|S|60|100.08|0|60
A|IMO|20260130|12:45:18.932705|S|100|99.95|0|100
A|IMO|20260130|12:45:25.003049|S|10|100.03|0|10
A|IMO|20260130|12:45:31.421405|S|33|100.08|0|33
A|IMO|20260130|12:45:54.117264|S|1|100.15|0|1
A|IMO|20260130|12:45:54.117282|S|9|100.15|0|9
A|IMO|20260130|12:45:54.117282|S|91|100.17|0|91
A|IMO|20260130|12:45:54.118528|S|9|100.17|0|9
A|IMO|20260130|12:45:54.118528|S|25|100.21|0|25
A|IMO|20260130|12:46:25.640891|S|107|100.09|0|107
A|IMO|20260130|12:46:43.092056|S|77|100.14|0|77
A|IMO|20260130|12:47:29.063860|S|85|100.01|0|85
A|IMO|20260130|12:47:29.063860|S|25|100|0|25
A|IMO|20260130|12:47:29.063956|S|15|100.01|0|15
A|IMO|20260130|12:49:00.072438|S|73|99.96|0|73
A|IMO|20260130|12:50:39.634854|S|48|99.91|0|48
A|IMO|20260130|12:50:39.635174|S|100|99.92|0|100
A|IMO|20260130|12:51:57.258380|S|100|99.89|0|100
A|IMO|20260130|12:55:15.964498|S|100|99.72|0|100
A|IMO|20260130|12:55:15.964500|S|10|99.72|0|10
A|IMO|20260130|12:55:16.222306|S|2|99.76|0|2
A|IMO|20260130|12:55:28.035614|S|60|99.74|0|60
A|IMO|20260130|12:56:13.122921|S|100|99.81|0|100
A|IMO|20260130|12:56:23.534048|S|100|99.88|0|100
A|IMO|20260130|13:00:02.317423|S|2|99.8|0|2
A|IMO|20260130|13:00:28.203525|S|53|99.8|0|53
A|IMO|20260130|13:00:37.295975|S|100|99.7|0|100
A|IMO|20260130|13:01:47.049220|S|100|99.77|0|100
A|IMO|20260130|13:01:47.049311|S|50|99.8|0|50
A|IMO|20260130|13:01:47.082428|S|60|99.83|0|60
A|IMO|20260130|13:02:48.772313|S|23|100.2|0|23
A|IMO|20260130|13:03:11.308765|S|100|100.16|0|100
A|IMO|20260130|13:04:43.715520|S|99|100.26|0|99
A|IMO|20260130|13:04:43.715569|S|101|100.26|0|101
A|IMO|20260130|13:04:43.715569|S|100|100.26|0|100
A|IMO|20260130|13:05:17.380349|S|10|100.32|0|10
A|IMO|20260130|13:07:28.027921|S|20|100.21|0|20
A|IMO|20260130|13:07:35.906210|S|7|100.25|0|7
A|IMO|20260130|13:10:31.403172|S|27|99.74|0|27
A|IMO|20260130|13:10:31.403172|S|100|99.74|0|100
A|IMO|20260130|13:10:31.403327|S|100|99.74|0|100
A|IMO|20260130|13:10:31.403327|S|29|99.74|0|29
A|IMO|20260130|13:10:31.403366|S|60|99.74|0|60
A|IMO|20260130|13:10:31.403440|S|11|99.74|0|11
A|IMO|20260130|13:10:45.674872|S|100|99.75|0|100
A|IMO|20260130|13:11:33.197722|S|60|99.59|0|60
A|IMO|20260130|13:11:33.197722|S|40|99.57|0|40
A|IMO|20260130|13:11:57.204542|S|100|99.57|0|100
A|IMO|20260130|13:13:06.041164|S|36|99.56|0|36
A|IMO|20260130|13:13:06.041164|S|60|99.57|0|60
A|IMO|20260130|13:13:06.041193|S|4|99.56|0|4
A|IMO|20260130|13:13:06.349960|S|100|99.55|0|100
A|IMO|20260130|13:14:22.793111|S|7|99.63|0|7
A|IMO|20260130|13:14:24.235813|S|52|99.67|0|52
A|IMO|20260130|13:14:24.235903|S|48|99.67|0|48
A|IMO|20260130|13:17:09.128657|S|155|99.78|0|155
A|IMO|20260130|13:17:09.128711|S|45|99.78|0|45
A|IMO|20260130|13:21:48.277087|S|6|99.55|0|6
A|IMO|20260130|13:21:48.398553|S|94|99.55|0|94
A|IMO|20260130|13:21:50.663959|S|60|99.56|0|60
A|IMO|20260130|13:22:30.792684|S|100|99.62|0|100
A|IMO|20260130|13:22:30.792685|S|100|99.62|0|100
A|IMO|20260130|13:22:30.793184|S|100|99.62|0|100
A|IMO|20260130|13:23:56.362745|S|22|99.79|0|22
A|IMO|20260130|13:24:22.249650|S|22|99.82|0|22
A|IMO|20260130|13:24:22.249650|S|78|99.82|0|78
A|IMO|20260130|13:24:22.249685|S|56|99.81|0|56
A|IMO|20260130|13:24:22.249686|S|44|99.81|0|44
A|IMO|20260130|13:24:22.249770|S|75|99.81|0|75
A|IMO|20260130|13:24:56.168151|S|100|99.88|0|100
A|IMO|20260130|13:28:21.627399|S|100|99.78|0|100
A|IMO|20260130|13:29:26.867938|S|5|99.81|0|5
A|IMO|20260130|13:29:26.867972|S|50|99.81|0|50
A|IMO|20260130|13:29:26.868000|S|5|99.81|0|5
A|IMO|20260130|13:29:26.868064|S|5|99.81|0|5
A|IMO|20260130|13:29:26.868064|S|5|99.81|0|5
A|IMO|20260130|13:29:26.868066|S|5|99.81|0|5
A|IMO|20260130|13:29:26.868103|S|25|99.81|0|25
A|IMO|20260130|13:29:30.427349|S|100|99.86|0|100
A|IMO|20260130|13:30:15.051811|S|100|99.76|0|100
A|IMO|20260130|13:30:15.100307|S|1|99.68|0|1
A|IMO|20260130|13:30:19.265305|S|6|99.73|0|6
A|IMO|20260130|13:30:41.426334|S|100|99.61|0|100
A|IMO|20260130|13:30:52.468154|S|100|99.63|0|100
A|IMO|20260130|13:31:18.665699|S|6|99.58|0|6
A|IMO|20260130|13:31:43.592198|S|100|99.31|0|100
A|IMO|20260130|13:32:02.130743|S|100|99.33|0|100
A|IMO|20260130|13:32:07.270450|S|100|99.35|0|100
A|IMO|20260130|13:34:10.692635|S|5|99.38|0|5
A|IMO|20260130|13:34:10.692635|S|83|99.37|0|83
A|IMO|20260130|13:36:34.651668|S|100|99.6|0|100
A|IMO|20260130|13:38:20.171710|S|100|99.58|0|100
A|IMO|20260130|13:39:46.366140|S|5|99.5|0|5
A|IMO|20260130|13:39:48.342655|S|36|99.43|0|36
A|IMO|20260130|13:40:10.264240|S|100|99.52|0|100
A|IMO|20260130|13:40:26.265066|S|10|99.58|0|10
A|IMO|20260130|13:40:52.862924|S|1|99.63|0|1
A|IMO|20260130|13:40:52.862925|S|99|99.63|0|99
A|IMO|20260130|13:40:52.862927|S|100|99.63|0|100
A|IMO|20260130|13:41:12.859989|S|100|99.67|0|100
A|IMO|20260130|13:41:57.090150|S|60|99.64|0|60
A|IMO|20260130|13:41:57.090151|S|40|99.61|0|40
A|IMO|20260130|13:41:57.090174|S|50|99.61|0|50
A|IMO|20260130|13:41:57.090918|S|30|99.6|0|30
A|IMO|20260130|13:41:57.198329|S|100|99.57|0|100
A|IMO|20260130|13:41:57.198740|S|100|99.56|0|100
A|IMO|20260130|13:42:32.615495|S|100|99.63|0|100
A|IMO|20260130|13:42:32.617885|S|100|99.66|0|100
A|IMO|20260130|13:42:32.673398|S|10|99.68|0|10
A|IMO|20260130|13:42:32.673418|S|2|99.69|0|2
A|IMO|20260130|13:42:32.738595|S|2|99.69|0|2
A|IMO|20260130|13:42:32.738596|S|98|99.7|0|98
A|IMO|20260130|13:42:32.739590|S|2|99.7|0|2
A|IMO|20260130|13:43:25.072504|S|16|99.75|0|16
A|IMO|20260130|13:43:25.075428|S|2|99.79|0|2
A|IMO|20260130|13:44:17.812741|S|8|99.88|0|8
A|IMO|20260130|13:44:21.252832|S|4|99.93|0|4
A|IMO|20260130|13:44:43.699171|S|100|99.91|0|100
A|IMO|20260130|13:44:43.825926|S|100|99.9|0|100
A|IMO|20260130|13:45:25.754861|S|5|100.05|0|5
A|IMO|20260130|13:45:43.676847|S|1|100.19|0|1
A|IMO|20260130|13:46:11.110614|S|100|100.26|0|100
A|IMO|20260130|13:47:15.729347|S|1|100.36|0|1
A|IMO|20260130|13:47:24.718577|S|5|100.42|0|5
A|IMO|20260130|13:49:32.344815|S|100|100.45|0|100
A|IMO|20260130|13:49:32.345144|S|200|100.46|0|200
A|IMO|20260130|13:52:04.776044|S|100|100.68|0|100
A|IMO|20260130|13:52:04.776044|S|100|100.68|0|100
A|IMO|20260130|13:53:47.924586|S|1|100.9|0|1
A|IMO|20260130|13:54:06.025734|S|95|101.02|0|95
A|IMO|20260130|13:54:32.464721|S|2|101.03|0|2
A|IMO|20260130|13:54:54.279205|S|100|101.09|0|100
A|IMO|20260130|13:55:00.482045|S|100|101.1|0|100
A|IMO|20260130|13:55:26.242413|S|100|101.06|0|100
A|IMO|20260130|13:55:27.784460|S|60|101.02|0|60
A|IMO|20260130|13:55:38.431841|S|1|100.89|0|1
A|IMO|20260130|13:57:28.209159|S|10|100.84|0|10
A|IMO|20260130|13:57:30.430315|S|10|100.81|0|10
A|IMO|20260130|13:58:21.867569|S|100|100.84|0|100
A|IMO|20260130|13:58:21.867906|S|100|100.85|0|100
A|IMO|20260130|13:58:44.223487|S|2|100.92|0|2
A|IMO|20260130|13:59:35.032260|S|100|100.89|0|100
A|IMO|20260130|13:59:55.822240|S|100|100.86|0|100
A|IMO|20260130|14:00:13.598155|S|2|100.89|0|2
A|IMO|20260130|14:00:14.637492|S|98|100.89|0|98
A|IMO|20260130|14:00:24.585240|S|2|100.91|0|2
A|IMO|20260130|14:00:27.149046|S|10|101|0|10
A|IMO|20260130|14:00:27.149046|S|3|101|0|3
A|IMO|20260130|14:00:27.162872|S|1|101.03|0|1
A|IMO|20260130|14:02:03.521288|S|1|100.79|0|1
A|IMO|20260130|14:02:07.126385|S|45|100.81|0|45
A|IMO|20260130|14:02:37.622789|S|100|100.78|0|100
A|IMO|20260130|14:02:37.622790|S|100|100.78|0|100
A|IMO|20260130|14:02:37.623391|S|100|100.79|0|100
A|IMO|20260130|14:04:45.845268|S|47|100.82|0|47
A|IMO|20260130|14:04:45.845302|S|53|100.82|0|53
A|IMO|20260130|14:05:00.623503|S|100|100.92|0|100
A|IMO|20260130|14:05:00.623528|S|100|100.93|0|100
A|IMO|20260130|14:07:12.851486|S|100|101.01|0|100
A|IMO|20260130|14:07:29.443669|S|1|101.12|0|1
A|IMO|20260130|14:07:32.859441|S|100|101.14|0|100
A|IMO|20260130|14:08:48.221132|S|100|101.14|0|100
A|IMO|20260130|14:08:48.221208|S|100|101.13|0|100
A|IMO|20260130|14:09:20.011135|S|1|101.27|0|1
A|IMO|20260130|14:09:54.298742|S|100|101.35|0|100
A|IMO|20260130|14:09:54.298742|S|100|101.35|0|100
A|IMO|20260130|14:10:40.875643|S|50|101.38|0|50
A|IMO|20260130|14:10:40.875692|S|50|101.38|0|50
A|IMO|20260130|14:10:40.885380|S|7|101.39|0|7
A|IMO|20260130|14:10:40.895325|S|93|101.39|0|93
A|IMO|20260130|14:10:55.908492|S|100|101.34|0|100
A|IMO|20260130|14:10:55.908576|S|100|101.34|0|100
A|IMO|20260130|14:13:37.215676|S|100|101.15|0|100
A|IMO|20260130|14:13:37.215677|S|2|101.15|0|2
A|IMO|20260130|14:13:37.215697|S|98|101.15|0|98
A|IMO|20260130|14:13:37.290169|S|5|101.2|0|5
A|IMO|20260130|14:14:56.470931|S|100|101.24|0|100
A|IMO|20260130|14:14:56.470932|S|100|101.24|0|100
A|IMO|20260130|14:14:56.497710|S|100|101.25|0|100
A|IMO|20260130|14:14:56.497781|S|100|101.25|0|100
A|IMO|20260130|14:15:14.508106|S|42|101.21|0|42
A|IMO|20260130|14:15:24.843076|S|100|101.24|0|100
A|IMO|20260130|14:15:24.844356|S|100|101.25|0|100
A|IMO|20260130|14:15:27.872274|S|100|101.3|0|100
A|IMO|20260130|14:15:27.914218|S|60|101.27|0|60
A|IMO|20260130|14:15:29.691888|S|1|101.38|0|1
A|IMO|20260130|14:16:00.922703|S|4|101.38|0|4
A|IMO|20260130|14:16:00.922703|S|66|101.39|0|66
A|IMO|20260130|14:16:00.925764|S|4|101.4|0|4
A|IMO|20260130|14:16:04.907269|S|96|101.4|0|96
A|IMO|20260130|14:16:32.320457|S|100|101.48|0|100
A|IMO|20260130|14:17:47.216594|S|100|101.53|0|100
A|IMO|20260130|14:18:12.130718|S|100|101.41|0|100
A|IMO|20260130|14:18:24.132499|S|91|101.48|0|91
A|IMO|20260130|14:18:24.132525|S|8|101.48|0|8
A|IMO|20260130|14:18:24.132526|S|1|101.48|0|1
A|IMO|20260130|14:18:24.132526|S|100|101.48|0|100
A|IMO|20260130|14:18:24.200477|S|100|101.53|0|100
A|IMO|20260130|14:23:35.413439|S|56|101.67|0|56
A|IMO|20260130|14:23:35.414241|S|100|101.68|0|100
A|IMO|20260130|14:23:35.414241|S|100|101.68|0|100
A|IMO|20260130|14:23:35.414507|S|100|101.68|0|100
A|IMO|20260130|14:23:35.431316|S|3|101.68|0|3
A|IMO|20260130|14:23:36.943919|S|18|101.68|0|18
A|IMO|20260130|14:23:37.677316|S|20|101.68|0|20
A|IMO|20260130|14:23:38.962559|S|59|101.68|0|59
A|IMO|20260130|14:23:49.486459|S|1|101.56|0|1
A|IMO|20260130|14:26:29.126772|S|100|101.42|0|100
A|IMO|20260130|14:26:29.126875|S|100|101.43|0|100
A|IMO|20260130|14:27:27.299806|S|100|101.45|0|100
A|IMO|20260130|14:27:56.094642|S|100|101.32|0|100
A|IMO|20260130|14:27:57.851572|S|100|101.28|0|100
A|IMO|20260130|14:28:15.666736|S|100|101.36|0|100
A|IMO|20260130|14:28:24.594643|S|100|101.37|0|100
A|IMO|20260130|14:28:29.174085|S|60|101.33|0|60
A|IMO|20260130|14:28:44.215915|S|100|101.41|0|100
A|IMO|20260130|14:28:44.215915|S|100|101.41|0|100
A|IMO|20260130|14:29:21.501026|S|50|101.35|0|50
A|IMO|20260130|14:29:39.041534|S|25|101.005|0|25
A|IMO|20260130|14:29:39.041633|S|25|101.005|0|25
A|IMO|20260130|14:29:39.041758|S|25|101.005|0|25
A|IMO|20260130|14:29:39.041892|S|25|101.005|0|25
A|IMO|20260130|14:29:39.041988|S|25|101.005|0|25
A|IMO|20260130|14:29:39.042029|S|25|101.005|0|25
A|IMO|20260130|14:29:39.042067|S|25|101.005|0|25
A|IMO|20260130|14:29:39.042133|S|25|101.005|0|25
A|IMO|20260130|14:29:41.800299|S|100|101.07|0|100
A|IMO|20260130|14:29:47.440771|S|60|101.05|0|60
A|IMO|20260130|14:30:01.319795|S|60|101.06|0|60
A|IMO|20260130|14:30:09.646668|S|10|101.15|0|10
A|IMO|20260130|14:30:14.716850|S|100|101.18|0|100
A|IMO|20260130|14:30:19.948248|S|100|101.26|0|100
A|IMO|20260130|14:30:19.948248|S|100|101.26|0|100
A|IMO|20260130|14:30:31.563643|S|100|101.3|0|100
A|IMO|20260130|14:30:39.610913|S|100|101.38|0|100
A|IMO|20260130|14:30:42.403030|S|25|101.3|0|25
A|IMO|20260130|14:30:57.670207|S|100|101.33|0|100
A|IMO|20260130|14:30:57.670207|S|100|101.33|0|100
A|IMO|20260130|14:31:44.660900|S|100|101.25|0|100
A|IMO|20260130|14:31:44.660901|S|100|101.25|0|100
A|IMO|20260130|14:33:29.458177|S|4|101.19|0|4
A|IMO|20260130|14:33:29.883087|S|25|101.02|0|25
A|IMO|20260130|14:33:29.883087|S|60|101.01|0|60
A|IMO|20260130|14:33:54.540851|S|100|101|0|100
A|IMO|20260130|14:33:54.540888|S|100|101.02|0|100
A|IMO|20260130|14:33:54.540946|S|100|101.02|0|100
A|IMO|20260130|14:35:18.555801|S|100|101.09|0|100
A|IMO|20260130|14:35:18.556265|S|100|101.12|0|100
A|IMO|20260130|14:35:18.572221|S|40|101.095|0|40
A|IMO|20260130|14:35:18.572221|S|60|101.11|0|60
A|IMO|20260130|14:35:36.089004|S|100|101.14|0|100
A|IMO|20260130|14:36:06.120810|S|2|101.2|0|2
A|IMO|20260130|14:36:06.120836|S|98|101.2|0|98
A|IMO|20260130|14:36:10.423570|S|100|101.24|0|100
A|IMO|20260130|14:36:10.438429|S|100|101.22|0|100
A|IMO|20260130|14:36:37.108519|S|100|101.21|0|100
A|IMO|20260130|14:37:40.500970|S|100|101.04|0|100
A|IMO|20260130|14:38:13.278080|S|100|101.12|0|100
A|IMO|20260130|14:39:19.735717|S|85|101.17|0|85
A|IMO|20260130|14:39:36.104414|S|85|101.17|0|85
A|IMO|20260130|14:39:36.104414|S|15|101.17|0|15
A|IMO|20260130|14:39:46.838161|S|85|101.17|0|85
A|IMO|20260130|14:39:46.838161|S|15|101.17|0|15
A|IMO|20260130|14:39:46.840562|S|85|101.17|0|85
A|IMO|20260130|14:39:46.840562|S|15|101.17|0|15
A|IMO|20260130|14:39:46.840624|S|15|101.17|0|15
A|IMO|20260130|14:39:48.878479|S|100|101.21|0|100
A|IMO|20260130|14:41:22.791376|S|100|101.24|0|100
A|IMO|20260130|14:41:22.977457|S|100|101.28|0|100
A|IMO|20260130|14:41:29.073096|S|5|101.3|0|5
A|IMO|20260130|14:41:29.073096|S|94|101.31|0|94
A|IMO|20260130|14:41:29.073118|S|6|101.31|0|6
A|IMO|20260130|14:42:52.737348|S|9|101.36|0|9
A|IMO|20260130|14:42:52.737372|S|100|101.37|0|100
A|IMO|20260130|14:42:58.118737|S|100|101.41|0|100
A|IMO|20260130|14:43:12.272445|S|100|101.48|0|100
A|IMO|20260130|14:45:17.270928|S|100|101.62|0|100
A|IMO|20260130|14:46:14.331801|S|100|101.62|0|100
A|IMO|20260130|14:46:14.331801|S|100|101.62|0|100
A|IMO|20260130|14:46:14.332315|S|100|101.64|0|100
A|IMO|20260130|14:46:14.332315|S|8|101.64|0|8
A|IMO|20260130|14:46:14.333570|S|92|101.64|0|92
A|IMO|20260130|14:46:54.622900|S|100|101.63|0|100
A|IMO|20260130|14:46:54.622900|S|100|101.62|0|100
A|IMO|20260130|14:48:45.978805|S|100|101.71|0|100
A|IMO|20260130|14:48:46.693636|S|1|101.62|0|1
A|IMO|20260130|14:51:11.619312|S|100|101.4|0|100
A|IMO|20260130|14:51:34.147025|S|100|101.48|0|100
A|IMO|20260130|14:52:04.893231|S|100|101.52|0|100
A|IMO|20260130|14:53:09.017211|S|1|101.61|0|1
A|IMO|20260130|14:53:09.069898|S|99|101.61|0|99
A|IMO|20260130|14:53:18.683830|S|25|101.64|0|25
A|IMO|20260130|14:53:18.683961|S|100|101.65|0|100
A|IMO|20260130|14:53:44.390132|S|100|101.74|0|100
A|IMO|20260130|14:54:44.023634|S|100|101.77|0|100
A|IMO|20260130|14:54:49.011028|S|100|101.78|0|100
A|IMO|20260130|14:55:14.244265|S|100|101.78|0|100
A|IMO|20260130|14:55:14.244432|S|100|101.79|0|100
A|IMO|20260130|14:55:33.449219|S|100|101.81|0|100
A|IMO|20260130|14:55:33.449219|S|2|101.81|0|2
A|IMO|20260130|14:55:33.516995|S|100|101.82|0|100
A|IMO|20260130|14:56:18.144641|S|100|101.88|0|100
A|IMO|20260130|14:56:19.574185|S|25|101.91|0|25
A|IMO|20260130|14:56:40.050440|S|1|102|0|1
A|IMO|20260130|14:57:03.783052|S|60|102.04|0|60
A|IMO|20260130|14:58:10.715799|S|50|102.08|0|50
A|IMO|20260130|14:58:11.051536|S|50|102.09|0|50
A|IMO|20260130|14:58:23.520782|S|100|102.24|0|100
A|IMO|20260130|14:58:37.670457|S|100|102.27|0|100
A|IMO|20260130|14:58:37.670457|S|100|102.27|0|100
A|IMO|20260130|14:58:39.577648|S|25|102.05|0|25
A|IMO|20260130|14:58:39.577729|S|25|102.05|0|25
A|IMO|20260130|14:58:41.539890|S|100|101.9|0|100
A|IMO|20260130|14:59:00.003647|S|6|101.68|0|6
A|IMO|20260130|14:59:37.881464|S|6|101.67|0|6
A|IMO|20260130|14:59:37.891250|S|60|101.69|0|60
A|IMO|20260130|14:59:37.892478|S|100|101.75|0|100
A|IMO|20260130|14:59:37.908403|S|100|101.8|0|100
A|IMO|20260130|15:00:23.422608|S|100|101.59|0|100
A|IMO|20260130|15:00:43.918308|S|100|101.62|0|100
A|IMO|20260130|15:00:43.925481|S|100|101.64|0|100
A|IMO|20260130|15:01:07.830542|S|100|101.69|0|100
A|IMO|20260130|15:01:40.885064|S|40|101.63|0|40
A|IMO|20260130|15:01:40.885064|S|60|101.67|0|60
A|IMO|20260130|15:01:40.885121|S|50|101.63|0|50
A|IMO|20260130|15:02:15.128860|S|100|101.68|0|100
A|IMO|20260130|15:02:46.602153|S|100|101.77|0|100
A|IMO|20260130|15:02:46.602153|S|100|101.77|0|100
A|IMO|20260130|15:04:36.939986|S|56|101.68|0|56
A|IMO|20260130|15:04:36.941273|S|5|101.62|0|5
A|IMO|20260130|15:04:36.950393|S|5|101.6|0|5
A|IMO|20260130|15:04:37.529003|S|60|101.64|0|60
A|IMO|20260130|15:05:45.782241|S|100|101.61|0|100
A|IMO|20260130|15:05:54.351477|S|18|101.52|0|18
A|IMO|20260130|15:06:08.776303|S|100|101.48|0|100
A|IMO|20260130|15:06:09.793946|S|22|101.48|0|22
A|IMO|20260130|15:06:09.794035|S|78|101.48|0|78
A|IMO|20260130|15:06:18.951035|S|100|101.52|0|100
A|IMO|20260130|15:06:47.112344|S|100|101.53|0|100
A|IMO|20260130|15:06:47.112943|S|100|101.54|0|100
A|IMO|20260130|15:06:47.113011|S|100|101.55|0|100
A|IMO|20260130|15:07:11.917885|S|100|101.52|0|100
A|IMO|20260130|15:08:01.275927|S|60|101.45|0|60
A|IMO|20260130|15:08:13.475986|S|93|101.4|0|93
A|IMO|20260130|15:08:16.035146|S|100|101.44|0|100
A|IMO|20260130|15:08:36.203018|S|100|101.58|0|100
A|IMO|20260130|15:08:36.203419|S|100|101.59|0|100
A|IMO|20260130|15:08:36.218135|S|100|101.54|0|100
A|IMO|20260130|15:09:09.347239|S|80|101.52|0|80
A|IMO|20260130|15:09:09.362116|S|20|101.52|0|20
A|IMO|20260130|15:09:11.615472|S|100|101.57|0|100
A|IMO|20260130|15:09:24.006099|S|100|101.61|0|100
A|IMO|20260130|15:10:35.035142|S|100|101.68|0|100
A|IMO|20260130|15:10:35.055848|S|100|101.69|0|100
A|IMO|20260130|15:10:35.245072|S|100|101.74|0|100
A|IMO|20260130|15:10:35.245634|S|100|101.75|0|100
A|IMO|20260130|15:10:47.744699|S|100|101.77|0|100
A|IMO|20260130|15:10:56.275963|S|100|101.77|0|100
A|IMO|20260130|15:10:56.276039|S|100|101.78|0|100
A|IMO|20260130|15:11:05.532808|S|100|101.8|0|100
A|IMO|20260130|15:11:13.489090|S|100|101.8|0|100
A|IMO|20260130|15:11:16.160406|S|100|101.87|0|100
A|IMO|20260130|15:11:16.160819|S|100|101.91|0|100
A|IMO|20260130|15:12:53.602419|S|10|101.64|0|10
A|IMO|20260130|15:12:53.602445|S|100|101.66|0|100
A|IMO|20260130|15:12:53.602708|S|100|101.67|0|100
A|IMO|20260130|15:12:56.312289|S|100|101.73|0|100
A|IMO|20260130|15:13:46.368642|S|100|101.77|0|100
A|IMO|20260130|15:16:19.024994|S|100|101.69|0|100
A|IMO|20260130|15:16:19.024995|S|56|101.69|0|56
A|IMO|20260130|15:16:19.025075|S|44|101.69|0|44
A|IMO|20260130|15:16:33.941516|S|6|101.71|0|6
A|IMO|20260130|15:16:33.944181|S|94|101.71|0|94
A|IMO|20260130|15:17:28.165395|S|62|101.61|0|62
A|IMO|20260130|15:17:28.395262|S|19|101.61|0|19
A|IMO|20260130|15:18:14.119116|S|100|101.61|0|100
A|IMO|20260130|15:18:25.073787|S|100|101.63|0|100
A|IMO|20260130|15:19:35.317618|S|100|101.57|0|100
A|IMO|20260130|15:20:27.154102|S|100|101.65|0|100
A|IMO|20260130|15:20:27.154200|S|100|101.66|0|100
A|IMO|20260130|15:20:27.154525|S|100|101.67|0|100
A|IMO|20260130|15:20:27.159419|S|3|101.7|0|3
A|IMO|20260130|15:20:31.626954|S|100|101.72|0|100
A|IMO|20260130|15:21:16.546836|S|22|101.68|0|22
A|IMO|20260130|15:21:16.546898|S|78|101.68|0|78
A|IMO|20260130|15:21:16.547815|S|100|101.72|0|100
A|IMO|20260130|15:21:40.318520|S|100|101.72|0|100
A|IMO|20260130|15:22:53.002849|S|100|101.65|0|100
A|IMO|20260130|15:23:30.570533|S|1|101.66|0|1
A|IMO|20260130|15:23:44.503799|S|100|101.69|0|100
A|IMO|20260130|15:25:20.619939|S|100|101.64|0|100
A|IMO|20260130|15:25:30.172649|S|67|101.65|0|67
A|IMO|20260130|15:25:30.172649|S|79|101.65|0|79
A|IMO|20260130|15:25:30.172750|S|21|101.65|0|21
A|IMO|20260130|15:26:09.318453|S|17|101.69|0|17
A|IMO|20260130|15:27:19.688237|S|83|101.69|0|83
A|IMO|20260130|15:27:19.694719|S|95|101.71|0|95
A|IMO|20260130|15:27:19.695006|S|1|101.71|0|1
A|IMO|20260130|15:27:19.695024|S|4|101.71|0|4
A|IMO|20260130|15:27:19.701007|S|100|101.73|0|100
A|IMO|20260130|15:27:42.521273|S|100|101.82|0|100
A|IMO|20260130|15:29:06.418394|S|1|101.76|0|1
A|IMO|20260130|15:29:06.436100|S|100|101.79|0|100
A|IMO|20260130|15:29:06.436808|S|50|101.81|0|50
A|IMO|20260130|15:29:42.108060|S|100|101.9|0|100
A|IMO|20260130|15:29:42.108061|S|100|101.91|0|100
A|IMO|20260130|15:30:15.943965|S|2|101.97|0|2
A|IMO|20260130|15:30:15.943965|S|200|101.97|0|200
A|IMO|20260130|15:30:15.945115|S|100|101.97|0|100
A|IMO|20260130|15:30:58.378012|S|2|101.98|0|2
A|IMO|20260130|15:31:09.100189|S|89|101.98|0|89
A|IMO|20260130|15:31:09.100189|S|98|101.98|0|98
A|IMO|20260130|15:31:09.100190|S|5|101.98|0|5
A|IMO|20260130|15:31:09.247910|S|50|101.94|0|50
A|IMO|20260130|15:31:09.249405|S|100|101.89|0|100
A|IMO|20260130|15:31:29.656848|S|25|101.89|0|25
A|IMO|20260130|15:31:38.284278|S|100|101.83|0|100
A|IMO|20260130|15:31:38.284718|S|10|101.83|0|10
A|IMO|20260130|15:32:24.946412|S|36|101.63|0|36
A|IMO|20260130|15:32:24.946433|S|64|101.63|0|64
A|IMO|20260130|15:32:24.946433|S|36|101.63|0|36
A|IMO|20260130|15:32:24.946446|S|38|101.63|0|38
A|IMO|20260130|15:32:24.946483|S|100|101.63|0|100
A|IMO|20260130|15:32:24.946483|S|26|101.63|0|26
A|IMO|20260130|15:32:24.946675|S|100|101.64|0|100
A|IMO|20260130|15:32:26.964582|S|100|101.63|0|100
A|IMO|20260130|15:32:26.964582|S|200|101.63|0|200
A|IMO|20260130|15:32:26.964658|S|100|101.63|0|100
A|IMO|20260130|15:33:23.193949|S|18|101.51|0|18
A|IMO|20260130|15:33:45.622606|S|100|101.47|0|100
A|IMO|20260130|15:33:57.044216|S|100|101.52|0|100
A|IMO|20260130|15:34:21.872154|S|100|101.54|0|100
A|IMO|20260130|15:34:45.644614|S|81|101.58|0|81
A|IMO|20260130|15:34:45.644615|S|19|101.58|0|19
A|IMO|20260130|15:34:46.881661|S|100|101.59|0|100
A|IMO|20260130|15:34:47.661898|S|100|101.58|0|100
A|IMO|20260130|15:34:54.817287|S|100|101.58|0|100
A|IMO|20260130|15:34:54.817375|S|100|101.58|0|100
A|IMO|20260130|15:35:48.792500|S|13|101.58|0|13
A|IMO|20260130|15:36:20.883581|S|37|101.49|0|37
A|IMO|20260130|15:36:20.890535|S|63|101.49|0|63
A|IMO|20260130|15:37:28.766996|S|100|101.51|0|100
A|IMO|20260130|15:38:43.059447|S|100|101.45|0|100
A|IMO|20260130|15:38:48.480173|S|1|101.47|0|1
A|IMO|20260130|15:38:54.118190|S|3|101.48|0|3
A|IMO|20260130|15:38:54.794938|S|97|101.48|0|97
A|IMO|20260130|15:39:20.952931|S|100|101.55|0|100
A|IMO|20260130|15:40:00.329778|S|1|101.48|0|1
A|IMO|20260130|15:40:20.916495|S|50|101.51|0|50
A|IMO|20260130|15:40:20.931818|S|100|101.52|0|100
A|IMO|20260130|15:40:20.938368|S|100|101.54|0|100
A|IMO|20260130|15:41:14.033781|S|100|101.54|0|100
A|IMO|20260130|15:41:14.034019|S|100|101.55|0|100
A|IMO|20260130|15:41:21.111406|S|1|101.54|0|1
A|IMO|20260130|15:41:24.636532|S|1|101.54|0|1
A|IMO|20260130|15:41:24.636532|S|99|101.54|0|99
A|IMO|20260130|15:41:50.106120|S|15|101.56|0|15
A|IMO|20260130|15:41:54.819151|S|100|101.54|0|100
A|IMO|20260130|15:42:11.533758|S|13|101.51|0|13
A|IMO|20260130|15:42:19.427594|S|70|101.54|0|70
A|IMO|20260130|15:42:19.445377|S|100|101.58|0|100
A|IMO|20260130|15:42:19.560048|S|15|101.61|0|15
A|IMO|20260130|15:42:19.564675|S|50|101.63|0|50
A|IMO|20260130|15:43:06.377683|S|2|101.56|0|2
A|IMO|20260130|15:43:50.968006|S|56|101.61|0|56
A|IMO|20260130|15:43:50.968050|S|100|101.61|0|100
A|IMO|20260130|15:43:50.968050|S|44|101.61|0|44
A|IMO|20260130|15:43:50.969391|S|100|101.62|0|100
A|IMO|20260130|15:43:50.995564|S|100|101.61|0|100
A|IMO|20260130|15:43:51.330158|S|12|101.64|0|12
A|IMO|20260130|15:44:20.282781|S|1|101.75|0|1
A|IMO|20260130|15:45:10.375115|S|80|101.74|0|80
A|IMO|20260130|15:45:10.375115|S|20|101.76|0|20
A|IMO|20260130|15:45:10.375270|S|80|101.76|0|80
A|IMO|20260130|15:45:14.378008|S|100|101.76|0|100
A|IMO|20260130|15:45:25.765676|S|5|101.77|0|5
A|IMO|20260130|15:45:25.770945|S|8|101.77|0|8
A|IMO|20260130|15:45:26.545738|S|87|101.77|0|87
A|IMO|20260130|15:45:26.545739|S|100|101.77|0|100
A|IMO|20260130|15:46:36.232273|S|100|101.78|0|100
A|IMO|20260130|15:46:36.232273|S|100|101.78|0|100
A|IMO|20260130|15:46:53.068878|S|300|101.78|0|300
A|IMO|20260130|15:46:54.083438|S|100|101.78|0|100
A|IMO|20260130|15:46:54.179868|S|6|101.8|0|6
A|IMO|20260130|15:46:54.179868|S|100|101.8|0|100
A|IMO|20260130|15:46:54.179930|S|47|101.8|0|47
A|IMO|20260130|15:46:54.179931|S|15|101.8|0|15
A|IMO|20260130|15:47:00.787944|S|100|101.81|0|100
A|IMO|20260130|15:47:01.902134|S|20|101.78|0|20
A|IMO|20260130|15:47:01.902134|S|100|101.78|0|100
A|IMO|20260130|15:47:03.351106|S|100|101.81|0|100
A|IMO|20260130|15:47:04.077473|S|50|101.82|0|50
A|IMO|20260130|15:48:09.924272|S|5|101.57|0|5
A|IMO|20260130|15:48:13.814366|S|100|101.5|0|100
A|IMO|20260130|15:49:21.837294|S|100|101.44|0|100
A|IMO|20260130|15:49:21.837295|S|100|101.44|0|100
A|IMO|20260130|15:49:21.837295|S|100|101.44|0|100
A|IMO|20260130|15:49:21.837339|S|9|101.44|0|9
A|IMO|20260130|15:49:21.837504|S|100|101.44|0|100
A|IMO|20260130|15:49:21.837504|S|91|101.44|0|91
A|IMO|20260130|15:49:21.837504|S|9|101.44|0|9
A|IMO|20260130|15:49:35.252856|S|91|101.44|0|91
A|IMO|20260130|15:49:35.252856|S|100|101.44|0|100
A|IMO|20260130|15:49:35.252857|S|1|101.44|0|1
A|IMO|20260130|15:49:35.252859|S|100|101.45|0|100
A|IMO|20260130|15:49:35.253007|S|100|101.46|0|100
A|IMO|20260130|15:49:35.276674|S|100|101.44|0|100
A|IMO|20260130|15:49:43.498568|S|100|101.48|0|100
A|IMO|20260130|15:49:43.498639|S|100|101.48|0|100
A|IMO|20260130|15:49:59.033594|S|100|101.43|0|100
A|IMO|20260130|15:50:00.037318|S|100|101.43|0|100
A|IMO|20260130|15:50:13.774771|S|100|101.29|0|100
A|IMO|20260130|15:50:14.215661|S|100|101.32|0|100
A|IMO|20260130|15:50:14.215661|S|200|101.32|0|200
A|IMO|20260130|15:50:48.105576|S|100|101.2|0|100
A|IMO|20260130|15:51:06.004870|S|200|101.28|0|200
A|IMO|20260130|15:51:08.670269|S|100|101.28|0|100
A|IMO|20260130|15:51:09.647820|S|100|101.3|0|100
A|IMO|20260130|15:51:09.648940|S|100|101.32|0|100
A|IMO|20260130|15:51:09.992774|S|25|101.32|0|25
A|IMO|20260130|15:51:11.713280|S|100|101.33|0|100
A|IMO|20260130|15:51:13.212148|S|12|101.4|0|12
A|IMO|20260130|15:51:13.453999|S|100|101.45|0|100
A|IMO|20260130|15:51:45.297201|S|100|101.41|0|100
A|IMO|20260130|15:51:45.297202|S|49|101.41|0|49
A|IMO|20260130|15:51:45.297239|S|51|101.41|0|51
A|IMO|20260130|15:52:24.872508|S|100|101.43|0|100
A|IMO|20260130|15:52:24.889477|S|100|101.45|0|100
A|IMO|20260130|15:52:25.108852|S|200|101.43|0|200
A|IMO|20260130|15:52:25.108852|S|80|101.43|0|80
A|IMO|20260130|15:53:17.370965|S|100|101.39|0|100
A|IMO|20260130|15:53:17.370965|S|100|101.39|0|100
A|IMO|20260130|15:53:17.371865|S|13|101.38|0|13
A|IMO|20260130|15:53:58.239012|S|337|101.14|0|337
A|IMO|20260130|15:53:58.239523|S|33|101.13|0|33
A|IMO|20260130|15:54:03.474189|S|14|101.13|0|14
A|IMO|20260130|15:54:17.805924|S|81|101.11|0|81
A|IMO|20260130|15:54:21.289759|S|5|101.11|0|5
A|IMO|20260130|15:54:21.289898|S|5|101.11|0|5
A|IMO|20260130|15:54:21.289923|S|5|101.11|0|5
A|IMO|20260130|15:54:21.296888|S|4|101.11|0|4
A|IMO|20260130|15:54:21.296889|S|20|101.11|0|20
A|IMO|20260130|15:54:21.332610|S|2|101.12|0|2
A|IMO|20260130|15:54:21.332954|E|88|101.12|0|88
A|IMO|20260130|15:54:28.544761|S|100|101.13|0|100
A|IMO|20260130|15:54:29.561884|S|200|101.13|0|200
A|IMO|20260130|15:54:29.561885|S|100|101.13|0|100
A|IMO|20260130|15:54:33.296795|S|40|101.13|0|40
A|IMO|20260130|15:54:33.303388|S|160|101.13|0|160
A|IMO|20260130|15:54:45.443639|S|200|101.13|0|200
A|IMO|20260130|15:54:45.443683|S|100|101.15|0|100
A|IMO|20260130|15:54:45.443754|S|100|101.15|0|100
A|IMO|20260130|15:54:45.444130|S|63|101.16|0|63
A|IMO|20260130|15:54:45.444329|S|37|101.16|0|37
A|IMO|20260130|15:54:50.469156|S|40|101.12|0|40
A|IMO|20260130|15:54:50.469156|S|100|101.13|0|100
A|IMO|20260130|15:55:06.110036|S|100|101.15|0|100
A|IMO|20260130|15:55:06.110037|S|8|101.15|0|8
A|IMO|20260130|15:55:06.110124|S|92|101.15|0|92
A|IMO|20260130|15:55:11.714607|S|100|101.15|0|100
A|IMO|20260130|15:55:13.982863|S|100|101.16|0|100
A|IMO|20260130|15:55:13.982863|S|80|101.16|0|80
A|IMO|20260130|15:55:14.029249|S|1|101.18|0|1
A|IMO|20260130|15:55:42.666127|S|50|101.19|0|50
A|IMO|20260130|15:55:42.666140|S|50|101.19|0|50
A|IMO|20260130|15:55:42.668566|S|100|101.23|0|100
A|IMO|20260130|15:55:42.669244|S|1|101.24|0|1
A|IMO|20260130|15:55:50.494598|S|100|101.24|0|100
A|IMO|20260130|15:55:50.546529|S|5|101.21|0|5
A|IMO|20260130|15:55:50.562830|S|1|101.19|0|1
A|IMO|20260130|15:55:50.562830|S|44|101.19|0|44
A|IMO|20260130|15:55:51.213185|S|20|101.18|0|20
A|IMO|20260130|15:55:51.478476|S|50|101.15|0|50
A|IMO|20260130|15:56:03.240360|S|50|101.17|0|50
A|IMO|20260130|15:56:03.254077|S|1|101.21|0|1
A|IMO|20260130|15:56:03.455057|S|100|101.23|0|100
A|IMO|20260130|15:56:03.455057|S|100|101.23|0|100
A|IMO|20260130|15:56:30.762842|S|100|101.23|0|100
A|IMO|20260130|15:56:30.776278|S|30|101.22|0|30
A|IMO|20260130|15:56:30.776292|S|1|101.21|0|1
A|IMO|20260130|15:56:30.776293|S|44|101.21|0|44
A|IMO|20260130|15:56:31.187663|S|10|101.2|0|10
A|IMO|20260130|15:56:33.958825|E|100|101.2|0|100
A|IMO|20260130|15:56:39.784696|S|1|101.17|0|1
A|IMO|20260130|15:56:39.784696|S|1|101.18|0|1
A|IMO|20260130|15:56:39.784697|S|97|101.17|0|97
A|IMO|20260130|15:57:05.777874|S|100|101.14|0|100
A|IMO|20260130|15:57:05.777874|S|13|101.14|0|13
A|IMO|20260130|15:57:18.287606|S|100|101.19|0|100
A|IMO|20260130|15:57:18.287607|S|53|101.21|0|53
A|IMO|20260130|15:57:18.287607|S|38|101.21|0|38
A|IMO|20260130|15:57:18.323956|S|62|101.21|0|62
A|IMO|20260130|15:57:18.323956|S|38|101.21|0|38
A|IMO|20260130|15:57:34.794272|S|21|101.15|0|21
A|IMO|20260130|15:57:34.794272|S|40|101.15|0|40
A|IMO|20260130|15:57:34.794272|S|3|101.15|0|3
A|IMO|20260130|15:57:34.794273|S|20|101.15|0|20
A|IMO|20260130|15:57:35.440708|S|50|101.18|0|50
A|IMO|20260130|15:57:58.951151|S|1|101.15|0|1
A|IMO|20260130|15:58:01.782517|S|99|101.15|0|99
A|IMO|20260130|15:58:01.782518|S|13|101.15|0|13
A|IMO|20260130|15:58:01.782518|S|88|101.15|0|88
A|IMO|20260130|15:58:01.782620|S|12|101.15|0|12
A|IMO|20260130|15:58:01.782620|S|100|101.15|0|100
A|IMO|20260130|15:58:01.782621|S|1|101.15|0|1
A|IMO|20260130|15:58:01.782621|S|20|101.15|0|20
A|IMO|20260130|15:58:01.806294|S|100|101.14|0|100
A|IMO|20260130|15:58:01.806294|S|100|101.14|0|100
A|IMO|20260130|15:58:01.806294|S|23|101.14|0|23
A|IMO|20260130|15:58:01.806309|S|100|101.14|0|100
A|IMO|20260130|15:58:01.806309|S|47|101.13|0|47
A|IMO|20260130|15:58:01.914270|S|16|101.13|0|16
A|IMO|20260130|15:58:02.491010|S|2|101.13|0|2
A|IMO|20260130|15:58:02.503312|S|3|101.13|0|3
A|IMO|20260130|15:58:02.605447|S|20|101.13|0|20
A|IMO|20260130|15:58:02.605447|S|40|101.13|0|40
A|IMO|20260130|15:58:02.605447|S|132|101.13|0|132
A|IMO|20260130|15:58:02.605447|S|64|101.13|0|64
A|IMO|20260130|15:58:02.605468|S|44|101.12|0|44
A|IMO|20260130|15:58:02.605468|S|1|101.12|0|1
A|IMO|20260130|15:58:02.605468|S|63|101.12|0|63
A|IMO|20260130|15:58:02.605468|S|1|101.12|0|1
A|IMO|20260130|15:58:02.605692|S|39|101.12|0|39
A|IMO|20260130|15:58:06.856436|E|100|101.07|0|100
A|IMO|20260130|15:58:12.647451|S|1|101.13|0|1
A|IMO|20260130|15:58:12.647452|S|100|101.13|0|100
A|IMO|20260130|15:58:12.647452|S|23|101.13|0|23
A|IMO|20260130|15:58:12.647472|S|49|101.13|0|49
A|IMO|20260130|15:58:14.408178|S|100|101.12|0|100
A|IMO|20260130|15:58:14.408178|S|3|101.13|0|3
A|IMO|20260130|15:58:14.408179|S|5|101.13|0|5
A|IMO|20260130|15:58:14.408179|S|100|101.13|0|100
A|IMO|20260130|15:58:14.408179|S|53|101.13|0|53
A|IMO|20260130|15:58:19.028559|S|1|101.12|0|1
A|IMO|20260130|15:58:20.662228|S|10|101.12|0|10
A|IMO|20260130|15:58:26.699873|E|87|101.04|0|87
A|IMO|20260130|15:58:27.506691|E|23|101.03|0|23
A|IMO|20260130|15:58:27.506692|E|19|101.03|0|19
A|IMO|20260130|15:58:27.506692|E|45|101.03|0|45
A|IMO|20260130|15:58:27.762414|E|100|101.02|0|100
A|IMO|20260130|15:58:27.762415|E|1|101.01|0|1
A|IMO|20260130|15:58:27.762415|E|18|101.01|0|18
A|IMO|20260130|15:58:28.699794|E|100|101.01|0|100
A|IMO|20260130|15:58:28.997389|E|100|101.01|0|100
A|IMO|20260130|15:58:29.716571|E|80|101.01|0|80
A|IMO|20260130|15:58:29.716571|E|20|101.01|0|20
A|IMO|20260130|15:58:32.057665|E|10|101|0|10
A|IMO|20260130|15:58:32.057666|E|90|101|0|90
A|IMO|20260130|15:58:34.546054|E|80|101.02|0|80
A|IMO|20260130|15:58:34.546054|E|120|101.025|0|120
A|IMO|20260130|15:58:40.888201|S|100|101.05|0|100
A|IMO|20260130|15:58:40.888382|S|1|101.05|0|1
A|IMO|20260130|15:58:44.932059|S|10|101.05|0|10
A|IMO|20260130|15:58:44.932059|S|1|101.05|0|1
A|IMO|20260130|15:58:44.932059|S|4|101.05|0|4
A|IMO|20260130|15:58:44.932060|S|51|101.05|0|51
A|IMO|20260130|15:58:44.932060|S|35|101.05|0|35
A|IMO|20260130|15:58:44.932060|S|20|101.05|0|20
A|IMO|20260130|15:58:44.932060|S|100|101.05|0|100
A|IMO|20260130|15:58:44.932105|S|1|101.05|0|1
A|IMO|20260130|15:58:44.932137|S|100|101.05|0|100
A|IMO|20260130|15:58:44.932137|S|99|101.05|0|99
A|IMO|20260130|15:58:45.841280|S|78|101.06|0|78
A|IMO|20260130|15:58:45.841281|S|5|101.06|0|5
A|IMO|20260130|15:58:45.841281|S|20|101.06|0|20
A|IMO|20260130|15:58:45.841283|S|3|101.06|0|3
A|IMO|20260130|15:59:01.821703|S|3|101.09|0|3
A|IMO|20260130|15:59:01.821704|S|97|101.09|0|97
A|IMO|20260130|15:59:01.822039|S|66|101.1|0|66
A|IMO|20260130|15:59:01.822039|S|34|101.1|0|34
A|IMO|20260130|15:59:01.822075|S|54|101.11|0|54
A|IMO|20260130|15:59:01.822090|S|46|101.11|0|46
A|IMO|20260130|15:59:07.862023|S|6|101.1|0|6
A|IMO|20260130|15:59:09.856445|S|50|101.1|0|50
A|IMO|20260130|15:59:09.856445|S|10|101.1|0|10
A|IMO|20260130|15:59:09.857542|S|16|101.1|0|16
A|IMO|20260130|15:59:12.941744|S|6|101.11|0|6
A|IMO|20260130|15:59:12.941745|S|2|101.11|0|2
A|IMO|20260130|15:59:12.942156|S|48|101.11|0|48
A|IMO|20260130|15:59:14.417112|S|30|101.13|0|30
A|IMO|20260130|15:59:17.469747|S|1|101.13|0|1
A|IMO|20260130|15:59:36.194430|S|100|101.11|0|100
A|IMO|20260130|15:59:40.864553|E|27|101.1|0|27
A|IMO|20260130|15:59:40.864553|E|73|101.1|0|73
A|IMO|20260130|15:59:40.864567|E|73|101.1|0|73
A|IMO|20260130|15:59:40.864567|E|27|101.1|0|27
A|IMO|20260130|15:59:40.867205|S|3|101.08|0|3
A|IMO|20260130|15:59:40.867205|S|35|101.08|0|35
A|IMO|20260130|15:59:40.867205|S|44|101.08|0|44
A|IMO|20260130|15:59:40.867206|S|15|101.08|0|15
A|IMO|20260130|15:59:40.867228|S|2|101.08|0|2
A|IMO|20260130|15:59:40.867228|S|7|101.08|0|7
A|IMO|20260130|15:59:40.867314|S|6|101.08|0|6
A|IMO|20260130|15:59:40.867729|S|7|101.08|0|7
A|IMO|20260130|15:59:40.867729|S|93|101.08|0|93
A|IMO|20260130|15:59:40.867729|S|2|101.08|0|2
A|IMO|20260130|15:59:40.868188|S|7|101.08|0|7
A|IMO|20260130|15:59:45.096903|S|74|101.04|0|74
A|IMO|20260130|15:59:50.436720|S|11|101.06|0|11
A|IMO|20260130|15:59:50.701301|S|89|101.06|0|89
A|IMO|20260130|15:59:50.701302|S|20|101.06|0|20
A|IMO|20260130|15:59:50.823280|S|1|101.06|0|1
A|IMO|20260130|15:59:51.035924|S|6|101.06|0|6
A|IMO|20260130|15:59:51.035924|S|98|101.06|0|98
A|IMO|20260130|15:59:51.035924|S|57|101.06|0|57
A|IMO|20260130|15:59:51.415566|S|20|101.08|0|20
A|IMO|20260130|15:59:52.254049|S|5|101.13|0|5
A|IMO|20260130|15:59:52.556873|S|25|101.13|0|25
A|IMO|20260130|15:59:53.605717|S|20|101.13|0|20
A|IMO|20260130|15:59:53.605717|S|100|101.12|0|100
A|IMO|20260130|15:59:53.610532|S|20|101.13|0|20
A|IMO|20260130|15:59:54.250172|S|5|101.085|0|5
A|IMO|20260130|15:59:57.392339|S|6|101.1|0|6
A|IMO|20260130|15:59:57.402679|S|38|101.17|0|38
A|IMO|20260130|15:59:57.402679|S|120|101.16|0|120
A|IMO|20260130|15:59:57.493294|S|12|101.1|0|12
A|IMO|20260130|15:59:57.593936|S|6|101.1|0|6
A|IMO|20260130|15:59:57.695091|S|6|101.1|0|6
A|IMO|20260130|15:59:57.796296|S|6|101.1|0|6
A|IMO|20260130|15:59:57.897354|S|12|101.1|0|12
A|IMO|20260130|15:59:57.998399|S|5|101.1|0|5
A|IMO|20260130|15:59:58.100378|S|1|101.1|0|1
A|IMO|20260130|16:00:00.100255|S|12677|101.25|108882|9427
A|IMPP|20260130|10:48:55.904587|S|300|3.53|0|300
A|IMPP|20260130|14:18:29.692750|S|300|3.52|0|300
A|IMRN|20260130|10:35:11.087405|S|15|.89|0|15
A|IMRX|20260130|09:32:53.861063|S|400|4.97|0|400
A|IMRX|20260130|09:32:53.861519|S|400|4.97|0|400
A|IMRX|20260130|09:41:55.142245|S|4|4.825|0|4
A|IMRX|20260130|09:44:54.731785|S|37|4.81|0|37
A|IMRX|20260130|09:44:54.731803|S|25|4.81|0|25
A|IMRX|20260130|10:11:11.805573|S|48|4.67|0|48
A|IMRX|20260130|10:20:04.316591|S|6|4.69|0|6
A|IMRX|20260130|10:24:59.619206|S|24|4.69|0|24
A|IMRX|20260130|10:24:59.619241|S|1|4.69|0|1
A|IMRX|20260130|10:25:13.418764|S|23|4.67|0|23
A|IMRX|20260130|10:25:13.418764|S|58|4.67|0|58
A|IMRX|20260130|10:27:52.771764|S|1|4.64|0|1
A|IMRX|20260130|14:20:59.207686|S|1|4.76|0|1
A|IMRX|20260130|14:20:59.207686|S|1|4.76|0|1
A|IMRX|20260130|14:30:08.447613|S|87|4.73|0|87
A|IMRX|20260130|15:42:31.954871|S|99|4.73|0|99
A|IMRX|20260130|15:56:36.203484|S|27|4.67|0|27
A|IMRX|20260130|15:56:47.416469|S|94|4.67|0|94
A|IMRX|20260130|15:56:52.965189|S|100|4.67|0|100
A|IMRX|20260130|15:57:02.677432|S|79|4.67|0|79
A|IMRX|20260130|15:57:02.677432|S|4|4.67|0|4
A|IMRX|20260130|15:57:03.378920|S|4|4.67|0|4
A|IMRX|20260130|15:57:03.378920|S|96|4.67|0|96
A|IMRX|20260130|15:57:07.036855|S|96|4.67|0|96
A|IMRX|20260130|15:59:16.703870|S|200|4.635|0|200
A|IMSR|20260130|09:30:02.308867|S|40|8.97|0|40
A|IMSR|20260130|09:41:20.255715|S|38|9.42|0|38
A|IMSR|20260130|10:11:59.403292|S|21|9.17|0|21
A|IMSR|20260130|10:16:21.302194|S|22|9.1|0|22
A|IMSR|20260130|10:24:28.851358|S|40|9.2|0|40
A|IMSR|20260130|10:39:33.763252|S|7|9.25|0|7
A|IMSR|20260130|11:12:08.627325|S|25|8.97|0|25
A|IMSR|20260130|11:34:19.690915|S|40|8.97|0|40
A|IMSR|20260130|12:20:21.598325|S|100|8.98|0|100
A|IMSR|20260130|13:01:32.183399|E|5|9.02|0|5
A|IMSR|20260130|14:10:32.865146|E|2|9.22|0|2
A|IMSR|20260130|14:10:50.823647|S|18|9.22|0|18
A|IMSR|20260130|14:54:36.242706|S|40|9.15|0|40
A|IMSR|20260130|15:18:26.519581|E|100|8.935|0|100
A|IMSR|20260130|15:54:40.075477|S|50|9.17|0|50
A|IMTM|20260130|10:07:12.132058|S|100|51.185|0|100
A|IMTM|20260130|13:28:29.427201|S|4|50.58|0|4
A|IMTM|20260130|13:28:34.652476|S|10|50.58|0|10
A|IMTM|20260130|13:31:19.339375|S|24|50.57|0|24
A|IMTM|20260130|14:45:52.914213|S|24|50.76|0|24
A|IMTM|20260130|14:49:17.362638|S|24|50.73|0|24
A|IMTM|20260130|14:52:04.709035|S|5|50.73|0|5
A|IMTM|20260130|14:52:04.709149|S|15|50.73|0|15
A|IMTM|20260130|14:52:45.379568|S|23|50.74|0|23
A|IMTM|20260130|14:53:08.736855|S|23|50.77|0|23
A|IMTM|20260130|14:54:57.977008|S|22|50.77|0|22
A|IMTM|20260130|15:01:33.557107|S|31|50.73|0|31
A|IMTM|20260130|15:02:51.528464|S|24|50.73|0|24
A|IMTM|20260130|15:09:32.546005|S|55|50.7|0|55
A|IMTX|20260130|10:29:58.812487|S|10|9.5|0|10
A|IMTX|20260130|10:29:58.812670|S|10|9.5|0|10
A|IMTX|20260130|10:29:58.812836|S|10|9.5|0|10
A|IMTX|20260130|10:29:58.812956|S|10|9.5|0|10
A|IMTX|20260130|10:29:58.813039|S|60|9.5|0|60
A|IMTX|20260130|10:30:43.679827|S|75|9.47|0|75
A|IMUX|20260130|09:56:28.090264|S|150|.621|0|150
A|IMUX|20260130|12:05:47.963185|S|100|.6188|0|100
A|IMVT|20260130|10:10:31.353103|S|36|25.84|0|36
A|IMVT|20260130|10:20:06.648446|S|212|26.02|0|212
A|IMVT|20260130|13:41:01.287808|S|100|26.08|0|100
A|IMVT|20260130|13:41:01.287834|S|4|26.08|0|4
A|IMVT|20260130|14:29:36.550944|S|120|26.265|0|120
A|IMVT|20260130|15:56:55.065808|S|100|26|0|100
A|IMVT|20260130|15:56:55.071648|S|100|26|0|100
A|IMVT|20260130|15:56:55.071706|S|100|26|0|100
A|IMXI|20260130|09:38:35.060153|S|100|15.47|0|100
A|IMXI|20260130|09:56:14.033515|S|100|15.455|0|100
A|INBS|20260130|15:09:14.432925|S|100|9|0|100
A|INBX|20260130|09:57:44.332930|S|13|73.38|0|13
A|INBX|20260130|10:02:18.691057|S|35|73.2|0|35
A|INBX|20260130|10:04:45.816607|S|6|73.655|0|6
A|INBX|20260130|10:06:06.956553|S|6|74.28|0|6
A|INBX|20260130|10:07:41.156546|S|9|73.9|0|9
A|INBX|20260130|10:10:23.737001|S|9|74.11|0|9
A|INBX|20260130|10:11:56.257503|S|7|74.04|0|7
A|INBX|20260130|10:14:50.138976|S|8|73.88|0|8
A|INBX|20260130|10:18:06.420264|S|2|73.08|0|2
A|INBX|20260130|10:18:06.420264|S|98|73.06|0|98
A|INBX|20260130|10:18:11.601901|S|66|73.06|0|66
A|INBX|20260130|10:18:11.601901|S|12|73.06|0|12
A|INBX|20260130|10:21:06.050353|S|2|72.99|0|2
A|INBX|20260130|10:38:25.087465|S|5|72.86|0|5
A|INBX|20260130|10:52:38.136788|S|19|73.06|0|19
A|INBX|20260130|10:59:00.084005|S|29|73.17|0|29
A|INBX|20260130|10:59:00.519014|S|29|73.06|0|29
A|INBX|20260130|10:59:00.519014|S|1|73.06|0|1
A|INBX|20260130|12:01:48.021267|S|100|72.69|0|100
A|INBX|20260130|12:03:21.651142|S|1|72|0|1
A|INBX|20260130|12:04:07.466376|S|1|71.29|0|1
A|INBX|20260130|12:08:47.891521|S|1|71.4|0|1
A|INBX|20260130|12:22:24.674890|S|5|71.8|0|5
A|INBX|20260130|14:59:41.616995|S|48|74.3|0|48
A|INBX|20260130|15:16:04.783394|S|1|74.76|0|1
A|INBX|20260130|15:46:39.597922|S|100|76.51|0|100
A|INCY|20260130|09:30:11.331254|E|100|100.32|0|100
A|INCY|20260130|10:28:55.144610|S|1|99.5|0|1
A|INCY|20260130|10:38:29.462420|S|1|99.64|0|1
A|INCY|20260130|10:38:50.389875|S|1|99.66|0|1
A|INCY|20260130|10:49:23.634764|S|3|99.9|0|3
A|INCY|20260130|10:58:38.601167|S|1|99.7|0|1
A|INCY|20260130|11:01:49.340322|S|26|99.61|0|26
A|INCY|20260130|11:56:24.962051|S|3|99.59|0|3
A|INCY|20260130|13:28:37.287462|S|87|99.58|0|87
A|INCY|20260130|13:29:16.144279|S|100|99.575|0|100
A|INCY|20260130|13:41:52.768663|S|5|99.41|0|5
A|INCY|20260130|14:30:06.274637|S|49|99.63|0|49
A|INCY|20260130|14:30:06.500255|S|49|99.67|0|49
A|INCY|20260130|15:52:39.091455|S|26|99.94|0|26
A|INCY|20260130|15:52:39.091949|S|74|99.94|0|74
A|INCY|20260130|15:58:20.432814|S|100|100.03|0|100
A|INDA|20260130|09:31:11.206377|S|55|51.72|0|55
A|INDA|20260130|09:32:22.085031|S|74|51.715|0|74
A|INDA|20260130|09:32:22.347808|S|100|51.71|0|100
A|INDA|20260130|09:36:57.291763|S|100|51.705|0|100
A|INDA|20260130|09:37:10.680022|S|100|51.69|0|100
A|INDA|20260130|09:38:52.219286|S|100|51.68|0|100
A|INDA|20260130|09:42:07.575143|S|74|51.645|0|74
A|INDA|20260130|09:48:05.291881|S|50|51.63|0|50
A|INDA|20260130|09:52:00.480238|S|100|51.635|0|100
A|INDA|20260130|09:54:15.870587|S|100|51.62|0|100
A|INDA|20260130|09:56:57.707370|S|100|51.61|0|100
A|INDA|20260130|10:04:38.789750|S|129|51.585|0|129
A|INDA|20260130|10:04:40.304182|S|100|51.59|0|100
A|INDA|20260130|10:05:19.640703|S|129|51.595|0|129
A|INDA|20260130|10:12:18.779090|S|100|51.625|0|100
A|INDA|20260130|10:15:56.108772|S|100|51.6|0|100
A|INDA|20260130|10:15:59.736747|S|100|51.6|0|100
A|INDA|20260130|10:27:45.422550|S|129|51.59|0|129
A|INDA|20260130|10:27:46.911211|S|71|51.59|0|71
A|INDA|20260130|10:33:22.497779|S|129|51.575|0|129
A|INDA|20260130|10:33:33.579739|S|74|51.575|0|74
A|INDA|20260130|10:33:34.586671|S|74|51.575|0|74
A|INDA|20260130|10:33:38.558035|S|74|51.575|0|74
A|INDA|20260130|10:36:37.107434|S|100|51.6|0|100
A|INDA|20260130|10:38:44.996989|S|149|51.605|0|149
A|INDA|20260130|10:38:46.000316|S|149|51.605|0|149
A|INDA|20260130|10:38:47.003266|S|149|51.605|0|149
A|INDA|20260130|10:38:48.005660|S|149|51.605|0|149
A|INDA|20260130|11:01:55.342967|S|258|51.585|0|258
A|INDA|20260130|11:01:56.596079|S|149|51.585|0|149
A|INDA|20260130|11:01:59.676088|S|149|51.585|0|149
A|INDA|20260130|11:03:16.593045|S|100|51.58|0|100
A|INDA|20260130|11:03:18.114796|S|100|51.58|0|100
A|INDA|20260130|11:03:24.806302|S|100|51.59|0|100
A|INDA|20260130|11:03:26.149716|S|100|51.59|0|100
A|INDA|20260130|11:03:35.031867|S|100|51.59|0|100
A|INDA|20260130|11:04:21.411118|S|258|51.585|0|258
A|INDA|20260130|11:04:21.411140|S|149|51.585|0|149
A|INDA|20260130|11:04:23.477170|S|258|51.585|0|258
A|INDA|20260130|11:04:25.501707|S|100|51.59|0|100
A|INDA|20260130|11:04:28.267108|S|100|51.59|0|100
A|INDA|20260130|11:04:31.509604|S|258|51.585|0|258
A|INDA|20260130|11:06:19.718960|S|149|51.595|0|149
A|INDA|20260130|11:06:32.022888|S|149|51.595|0|149
A|INDA|20260130|11:14:42.489935|S|100|51.59|0|100
A|INDA|20260130|11:19:44.304298|S|149|51.575|0|149
A|INDA|20260130|11:19:54.458795|S|149|51.575|0|149
A|INDA|20260130|11:24:04.259598|S|100|51.56|0|100
A|INDA|20260130|11:31:05.965633|S|100|51.57|0|100
A|INDA|20260130|11:38:37.295277|S|100|51.59|0|100
A|INDA|20260130|11:46:45.046758|S|100|51.61|0|100
A|INDA|20260130|12:14:32.554359|S|100|51.58|0|100
A|INDA|20260130|12:56:21.101893|S|100|51.59|0|100
A|INDA|20260130|12:56:21.440796|S|19|51.59|0|19
A|INDA|20260130|12:56:32.492810|S|100|51.6|0|100
A|INDA|20260130|12:56:33.856183|S|100|51.6|0|100
A|INDA|20260130|12:56:35.680546|S|100|51.6|0|100
A|INDA|20260130|12:56:36.756523|S|100|51.6|0|100
A|INDA|20260130|12:56:37.978815|S|100|51.6|0|100
A|INDA|20260130|12:56:39.428206|S|100|51.6|0|100
A|INDA|20260130|12:58:22.051044|S|100|51.57|0|100
A|INDA|20260130|12:58:23.690780|S|100|51.57|0|100
A|INDA|20260130|12:58:27.548798|S|100|51.57|0|100
A|INDA|20260130|13:00:58.698961|S|100|51.56|0|100
A|INDA|20260130|13:01:00.600419|S|100|51.56|0|100
A|INDA|20260130|13:04:28.481620|S|100|51.57|0|100
A|INDA|20260130|13:05:16.493501|S|100|51.58|0|100
A|INDA|20260130|13:17:41.290287|S|100|51.53|0|100
A|INDA|20260130|13:57:30.964440|S|100|51.56|0|100
A|INDA|20260130|14:08:21.440175|S|100|51.6|0|100
A|INDA|20260130|14:20:08.038336|S|44|51.58|0|44
A|INDA|20260130|14:20:08.038556|S|356|51.58|0|356
A|INDA|20260130|14:28:25.182752|S|258|51.605|0|258
A|INDA|20260130|14:28:26.186280|S|149|51.605|0|149
A|INDA|20260130|14:29:30.933174|S|100|51.6|0|100
A|INDA|20260130|14:29:35.540500|S|100|51.6|0|100
A|INDA|20260130|14:29:35.540500|S|100|51.6|0|100
A|INDA|20260130|14:29:37.188355|S|100|51.6|0|100
A|INDA|20260130|14:48:56.522153|S|258|51.585|0|258
A|INDA|20260130|14:48:58.044269|S|258|51.585|0|258
A|INDA|20260130|14:48:59.628361|S|100|51.59|0|100
A|INDA|20260130|14:49:01.342945|S|100|51.59|0|100
A|INDA|20260130|14:49:03.096877|S|100|51.59|0|100
A|INDA|20260130|14:49:05.516784|S|100|51.59|0|100
A|INDA|20260130|14:59:43.593204|S|100|51.59|0|100
A|INDA|20260130|15:03:21.680649|S|100|51.6|0|100
A|INDA|20260130|15:28:00.690467|S|100|51.635|0|100
A|INDA|20260130|15:37:21.978152|S|100|51.685|0|100
A|INDA|20260130|15:39:14.897936|S|100|51.68|0|100
A|INDA|20260130|15:44:11.502183|S|100|51.7|0|100
A|INDA|20260130|15:53:46.641451|S|100|51.73|0|100
A|INDA|20260130|15:57:07.255506|S|100|51.74|0|100
A|INDA|20260130|15:57:47.861965|S|23|51.75|0|23
A|INDA|20260130|15:58:17.631579|S|100|51.75|0|100
A|INDA|20260130|15:58:26.491946|S|100|51.75|0|100
A|INDA|20260130|15:59:21.137838|S|100|51.74|0|100
A|INDA|20260130|15:59:38.869840|S|21|51.74|0|21
A|INDB|20260130|11:15:25.391656|S|5|80.46|0|5
A|INDB|20260130|11:15:36.517349|S|2|80.46|0|2
A|INDB|20260130|11:15:55.916860|S|3|80.46|0|3
A|INDI|20260130|10:14:43.100959|S|404|4.12|0|404
A|INDI|20260130|11:52:21.137013|S|500|4.135|0|500
A|INDI|20260130|12:06:55.790998|S|1|4.14|0|1
A|INDI|20260130|14:16:13.711335|S|399|4.2|0|399
A|INDI|20260130|15:28:05.992961|S|1|4.14|0|1
A|INDI|20260130|15:46:36.536521|S|372|4.11|0|372
A|INDI|20260130|15:47:14.733087|S|75|4.115|0|75
A|INDI|20260130|15:47:14.733171|S|75|4.115|0|75
A|INDI|20260130|15:47:14.733234|S|75|4.115|0|75
A|INDI|20260130|15:58:05.690902|S|100|4.1|0|100
A|INDO|20260130|09:30:00.114600|E|12104|4.43|79539|1
A|INDO|20260130|09:30:00.114600|S|12104|4.43|79539|6446
A|INDO|20260130|09:30:00.118339|S|1|4.39|0|1
A|INDO|20260130|09:30:00.126214|S|1|4.44|0|1
A|INDO|20260130|09:30:00.181362|S|1|4.44|0|1
A|INDO|20260130|09:30:00.208143|S|200|4.39|0|200
A|INDO|20260130|09:30:00.208635|S|100|4.39|0|100
A|INDO|20260130|09:36:16.455133|S|500|4.37|0|500
A|INDO|20260130|09:36:16.455133|S|100|4.37|0|100
A|INDO|20260130|09:40:25.073874|S|100|4.32|0|100
A|INDO|20260130|09:40:25.113284|S|32|4.24|0|32
A|INDO|20260130|09:40:25.113293|S|32|4.24|0|32
A|INDO|20260130|09:40:25.149618|S|300|4.19|0|300
A|INDO|20260130|09:40:25.156344|S|100|4.2|0|100
A|INDO|20260130|09:40:38.949563|S|100|4.2|0|100
A|INDO|20260130|09:40:38.949563|S|11|4.2|0|11
A|INDO|20260130|09:41:09.954898|S|100|4.23|0|100
A|INDO|20260130|09:41:09.954899|S|100|4.24|0|100
A|INDO|20260130|09:41:48.644118|S|50|4.24|0|50
A|INDO|20260130|09:41:48.644198|S|50|4.24|0|50
A|INDO|20260130|09:44:28.371031|S|100|4.25|0|100
A|INDO|20260130|09:44:28.377423|S|100|4.24|0|100
A|INDO|20260130|09:44:31.686588|S|100|4.25|0|100
A|INDO|20260130|09:44:49.142908|S|100|4.21|0|100
A|INDO|20260130|09:44:49.146944|S|100|4.22|0|100
A|INDO|20260130|09:45:50.471624|S|53|4.22|0|53
A|INDO|20260130|09:45:50.471780|S|47|4.22|0|47
A|INDO|20260130|09:51:38.544441|S|100|4.21|0|100
A|INDO|20260130|09:53:40.963581|S|200|4.15|0|200
A|INDO|20260130|09:58:38.245375|S|100|4.16|0|100
A|INDO|20260130|09:58:38.246007|S|100|4.17|0|100
A|INDO|20260130|10:02:38.870639|S|100|4.19|0|100
A|INDO|20260130|10:02:38.870639|S|300|4.19|0|300
A|INDO|20260130|10:03:40.062247|S|100|4.19|0|100
A|INDO|20260130|10:03:40.062247|S|200|4.19|0|200
A|INDO|20260130|10:03:59.233818|S|200|4.17|0|200
A|INDO|20260130|10:04:00.999605|S|100|4.17|0|100
A|INDO|20260130|10:04:26.941986|S|17|4.16|0|17
A|INDO|20260130|10:04:41.943327|S|57|4.15|0|57
A|INDO|20260130|10:05:52.184844|S|43|4.15|0|43
A|INDO|20260130|10:06:03.949713|S|100|4.15|0|100
A|INDO|20260130|10:06:10.005815|S|60|4.13|0|60
A|INDO|20260130|10:06:24.076661|S|54|4.13|0|54
A|INDO|20260130|10:09:12.612280|S|200|4.15|0|200
A|INDO|20260130|10:09:20.889921|S|59|4.14|0|59
A|INDO|20260130|10:09:20.894581|S|100|4.15|0|100
A|INDO|20260130|10:09:20.894581|S|86|4.16|0|86
A|INDO|20260130|10:09:25.897008|S|100|4.15|0|100
A|INDO|20260130|10:09:33.902434|S|64|4.14|0|64
A|INDO|20260130|10:09:33.902823|S|77|4.14|0|77
A|INDO|20260130|10:09:33.902824|S|86|4.14|0|86
A|INDO|20260130|10:10:49.347636|S|100|4.16|0|100
A|INDO|20260130|10:10:49.350864|S|100|4.16|0|100
A|INDO|20260130|10:12:05.594588|S|100|4.16|0|100
A|INDO|20260130|10:16:32.716802|S|100|4.2|0|100
A|INDO|20260130|10:16:32.718421|S|50|4.21|0|50
A|INDO|20260130|10:16:32.718452|S|50|4.21|0|50
A|INDO|20260130|10:16:34.095081|S|100|4.22|0|100
A|INDO|20260130|10:20:02.994733|S|100|4.24|0|100
A|INDO|20260130|10:20:04.855735|S|137|4.24|0|137
A|INDO|20260130|10:20:12.656378|S|46|4.24|0|46
A|INDO|20260130|10:20:12.656378|S|100|4.24|0|100
A|INDO|20260130|10:23:30.619904|S|100|4.2|0|100
A|INDO|20260130|10:23:30.619904|S|26|4.2|0|26
A|INDO|20260130|10:23:30.619926|S|74|4.2|0|74
A|INDO|20260130|10:24:38.577996|S|100|4.2|0|100
A|INDO|20260130|10:24:38.577997|S|100|4.21|0|100
A|INDO|20260130|10:24:38.577997|S|100|4.21|0|100
A|INDO|20260130|10:25:42.440251|S|100|4.21|0|100
A|INDO|20260130|10:25:43.516558|S|100|4.21|0|100
A|INDO|20260130|10:25:45.057938|S|100|4.21|0|100
A|INDO|20260130|10:25:46.942016|S|100|4.21|0|100
A|INDO|20260130|10:25:47.749446|S|170|4.21|0|170
A|INDO|20260130|10:25:47.749446|S|100|4.21|0|100
A|INDO|20260130|10:26:03.976436|S|100|4.22|0|100
A|INDO|20260130|10:26:03.976436|S|100|4.22|0|100
A|INDO|20260130|10:27:07.613141|S|100|4.21|0|100
A|INDO|20260130|10:27:07.613141|S|430|4.21|0|430
A|INDO|20260130|10:27:07.613142|S|100|4.21|0|100
A|INDO|20260130|10:31:10.709166|S|100|4.2|0|100
A|INDO|20260130|10:34:31.499093|S|100|4.21|0|100
A|INDO|20260130|10:34:31.499093|S|100|4.21|0|100
A|INDO|20260130|10:35:31.619856|S|100|4.24|0|100
A|INDO|20260130|10:35:31.619857|S|100|4.24|0|100
A|INDO|20260130|10:35:31.620149|S|100|4.25|0|100
A|INDO|20260130|10:37:00.264523|S|100|4.27|0|100
A|INDO|20260130|10:37:00.264607|S|100|4.275|0|100
A|INDO|20260130|10:37:00.265476|S|100|4.28|0|100
A|INDO|20260130|10:37:03.765137|S|100|4.28|0|100
A|INDO|20260130|10:39:18.619872|S|100|4.28|0|100
A|INDO|20260130|10:39:18.619872|S|100|4.28|0|100
A|INDO|20260130|10:39:30.898695|S|100|4.3|0|100
A|INDO|20260130|10:39:30.898695|S|100|4.3|0|100
A|INDO|20260130|10:41:52.745684|S|100|4.31|0|100
A|INDO|20260130|10:41:52.745756|S|300|4.31|0|300
A|INDO|20260130|10:41:52.746003|S|100|4.32|0|100
A|INDO|20260130|10:51:37.992350|S|100|4.32|0|100
A|INDO|20260130|10:53:28.629934|S|100|4.32|0|100
A|INDO|20260130|10:53:28.629934|S|100|4.32|0|100
A|INDO|20260130|10:53:29.523305|S|100|4.31|0|100
A|INDO|20260130|10:53:30.306549|S|100|4.31|0|100
A|INDO|20260130|10:58:32.000492|S|100|4.3|0|100
A|INDO|20260130|11:01:23.113446|S|100|4.3|0|100
A|INDO|20260130|11:01:23.113539|S|99|4.31|0|99
A|INDO|20260130|11:01:23.113576|S|1|4.31|0|1
A|INDO|20260130|11:04:26.787663|S|100|4.3|0|100
A|INDO|20260130|11:04:26.787664|S|17|4.3|0|17
A|INDO|20260130|11:04:26.787784|S|83|4.3|0|83
A|INDO|20260130|11:17:41.165607|S|100|4.21|0|100
A|INDO|20260130|11:17:41.167748|S|100|4.205|0|100
A|INDO|20260130|11:17:41.167812|S|100|4.21|0|100
A|INDO|20260130|11:18:57.529232|E|50|4.21|0|50
A|INDO|20260130|11:36:47.347150|S|100|4.28|0|100
A|INDO|20260130|11:36:47.347150|S|200|4.28|0|200
A|INDO|20260130|11:43:21.946851|S|4|4.25|0|4
A|INDO|20260130|11:43:21.946882|S|100|4.25|0|100
A|INDO|20260130|11:43:21.946882|S|146|4.25|0|146
A|INDO|20260130|11:43:21.946883|S|204|4.25|0|204
A|INDO|20260130|11:43:21.946883|S|96|4.25|0|96
A|INDO|20260130|12:01:11.879861|S|100|4.2|0|100
A|INDO|20260130|12:02:17.623549|S|100|4.22|0|100
A|INDO|20260130|12:02:17.623550|S|100|4.22|0|100
A|INDO|20260130|12:02:29.969412|S|57|4.2|0|57
A|INDO|20260130|12:02:29.969536|S|43|4.2|0|43
A|INDO|20260130|12:03:12.295249|S|100|4.19|0|100
A|INDO|20260130|12:03:24.408041|S|210|4.185|0|210
A|INDO|20260130|12:03:26.130983|S|2|4.2|0|2
A|INDO|20260130|12:03:26.131083|S|90|4.2|0|90
A|INDO|20260130|12:03:26.131091|S|528|4.2|0|528
A|INDO|20260130|12:03:26.131886|S|1055|4.2|0|1055
A|INDO|20260130|12:03:26.703976|S|110|4.2|0|110
A|INDO|20260130|12:03:26.704143|S|3215|4.2|0|3215
A|INDO|20260130|12:03:26.704144|S|100|4.2|0|100
A|INDO|20260130|12:07:12.386719|S|100|4.18|0|100
A|INDO|20260130|12:10:22.029615|S|1|4.21|0|1
A|INDO|20260130|12:13:24.770903|S|100|4.2|0|100
A|INDO|20260130|12:18:25.924840|S|100|4.19|0|100
A|INDO|20260130|12:18:58.083620|S|100|4.17|0|100
A|INDO|20260130|12:18:58.086191|S|1495|4.15|0|1495
A|INDO|20260130|12:18:58.086268|S|1905|4.15|0|1905
A|INDO|20260130|12:20:15.246061|S|100|4.13|0|100
A|INDO|20260130|12:20:25.019731|S|100|4.15|0|100
A|INDO|20260130|12:20:25.019731|S|100|4.15|0|100
A|INDO|20260130|12:21:05.459692|S|100|4.15|0|100
A|INDO|20260130|12:22:26.453602|S|1000|4.15|0|1000
A|INDO|20260130|12:29:42.701965|S|100|4.14|0|100
A|INDO|20260130|12:29:42.704076|S|110|4.11|0|110
A|INDO|20260130|12:29:42.704319|S|100|4.11|0|100
A|INDO|20260130|12:29:42.706271|S|4|4.09|0|4
A|INDO|20260130|12:29:42.804477|S|96|4.09|0|96
A|INDO|20260130|12:30:05.897856|S|100|4.11|0|100
A|INDO|20260130|12:30:06.264391|S|100|4.12|0|100
A|INDO|20260130|12:30:06.264392|S|33|4.12|0|33
A|INDO|20260130|12:32:14.306111|S|100|4.13|0|100
A|INDO|20260130|12:32:14.306111|S|100|4.13|0|100
A|INDO|20260130|12:32:14.308157|S|18|4.13|0|18
A|INDO|20260130|12:32:14.308168|S|3382|4.13|0|3382
A|INDO|20260130|12:32:14.310440|S|100|4.13|0|100
A|INDO|20260130|12:36:16.637718|S|100|4.13|0|100
A|INDO|20260130|12:36:16.637718|S|100|4.13|0|100
A|INDO|20260130|12:37:01.000122|S|100|4.11|0|100
A|INDO|20260130|12:37:01.000122|S|100|4.11|0|100
A|INDO|20260130|12:39:57.211662|S|100|4.1|0|100
A|INDO|20260130|12:39:57.211663|S|100|4.1|0|100
A|INDO|20260130|12:43:48.918098|S|100|4.12|0|100
A|INDO|20260130|12:45:53.549786|S|100|4.11|0|100
A|INDO|20260130|12:47:57.834680|S|100|4.09|0|100
A|INDO|20260130|12:49:14.272532|S|100|4.11|0|100
A|INDO|20260130|13:01:50.468608|S|100|4.09|0|100
A|INDO|20260130|13:02:10.297949|S|1|4.08|0|1
A|INDO|20260130|13:02:10.298036|S|3|4.08|0|3
A|INDO|20260130|13:02:10.298953|S|100|4.06|0|100
A|INDO|20260130|13:02:10.302864|S|100|4.07|0|100
A|INDO|20260130|13:03:15.938191|S|100|4.07|0|100
A|INDO|20260130|13:15:22.764060|E|152|4.08|0|152
A|INDO|20260130|13:15:22.764078|S|100|4.08|0|100
A|INDO|20260130|13:15:22.764078|E|149|4.08|0|149
A|INDO|20260130|13:19:35.496401|E|50|4.06|0|50
A|INDO|20260130|13:23:08.305281|E|200|4.05|0|200
A|INDO|20260130|13:23:08.305282|E|100|4.05|0|100
A|INDO|20260130|13:24:48.482856|S|40|4.08|0|40
A|INDO|20260130|13:26:08.827747|S|97|4.08|0|97
A|INDO|20260130|13:33:11.084356|E|32|4.06|0|32
A|INDO|20260130|13:33:29.357282|S|100|4.07|0|100
A|INDO|20260130|13:35:13.781467|E|39|4.05|0|39
A|INDO|20260130|13:35:13.781467|E|550|4.05|0|550
A|INDO|20260130|13:35:20.716710|S|86|4.06|0|86
A|INDO|20260130|13:40:10.224733|S|100|4.09|0|100
A|INDO|20260130|13:55:27.857714|S|100|4.15|0|100
A|INDO|20260130|14:04:13.619991|S|91|4.16|0|91
A|INDO|20260130|14:04:13.620779|S|9|4.16|0|9
A|INDO|20260130|14:04:13.620780|S|91|4.16|0|91
A|INDO|20260130|14:05:43.619981|S|100|4.16|0|100
A|INDO|20260130|14:08:27.619861|S|100|4.14|0|100
A|INDO|20260130|14:08:27.625485|S|9|4.16|0|9
A|INDO|20260130|14:11:39.942669|E|100|4.18|0|100
A|INDO|20260130|14:11:39.942669|E|7|4.18|0|7
A|INDO|20260130|14:11:39.942669|S|30|4.18|0|30
A|INDO|20260130|14:16:02.619846|E|100|4.19|0|100
A|INDO|20260130|14:18:13.840602|S|100|4.2|0|100
A|INDO|20260130|14:29:33.150523|E|100|4.2|0|100
A|INDO|20260130|14:29:33.150523|S|100|4.2|0|100
A|INDO|20260130|14:34:01.396215|S|100|4.2|0|100
A|INDO|20260130|14:34:14.436568|E|100|4.21|0|100
A|INDO|20260130|14:39:05.835008|E|100|4.26|0|100
A|INDO|20260130|14:41:22.624208|E|200|4.29|0|200
A|INDO|20260130|14:41:22.624209|S|100|4.29|0|100
A|INDO|20260130|14:41:22.624209|S|100|4.29|0|100
A|INDO|20260130|14:42:06.047179|E|100|4.32|0|100
A|INDO|20260130|14:42:06.047179|S|100|4.32|0|100
A|INDO|20260130|14:42:07.049947|S|100|4.34|0|100
A|INDO|20260130|14:42:07.054125|S|100|4.34|0|100
A|INDO|20260130|14:42:07.056415|S|100|4.34|0|100
A|INDO|20260130|14:42:08.001061|S|100|4.34|0|100
A|INDO|20260130|14:45:00.879366|E|196|4.36|0|196
A|INDO|20260130|14:51:38.024750|E|100|4.32|0|100
A|INDO|20260130|14:53:53.875355|S|100|4.32|0|100
A|INDO|20260130|14:53:53.875355|E|200|4.32|0|200
A|INDO|20260130|14:53:53.875356|S|100|4.32|0|100
A|INDO|20260130|14:53:53.875504|E|2000|4.33|0|2000
A|INDO|20260130|14:53:54.885752|E|700|4.34|0|700
A|INDO|20260130|14:53:54.886403|S|100|4.34|0|100
A|INDO|20260130|14:53:54.886415|S|100|4.34|0|100
A|INDO|20260130|14:53:55.697730|E|100|4.34|0|100
A|INDO|20260130|14:53:57.180141|E|280|4.34|0|280
A|INDO|20260130|14:54:01.232156|E|220|4.34|0|220
A|INDO|20260130|14:54:30.439444|E|110|4.34|0|110
A|INDO|20260130|14:54:30.439515|E|290|4.34|0|290
A|INDO|20260130|14:54:30.444335|S|100|4.35|0|100
A|INDO|20260130|14:54:31.382933|E|100|4.34|0|100
A|INDO|20260130|15:05:25.043790|E|230|4.3|0|230
A|INDO|20260130|15:12:14.103001|S|100|4.3|0|100
A|INDO|20260130|15:12:14.103001|S|100|4.3|0|100
A|INDO|20260130|15:12:14.103001|E|138|4.3|0|138
A|INDO|20260130|15:28:53.779861|E|100|4.27|0|100
A|INDO|20260130|15:28:54.291045|E|100|4.27|0|100
A|INDO|20260130|15:30:47.623906|S|100|4.27|0|100
A|INDO|20260130|15:30:47.623907|S|100|4.27|0|100
A|INDO|20260130|15:30:47.623907|S|200|4.27|0|200
A|INDO|20260130|15:30:47.626762|S|100|4.28|0|100
A|INDO|20260130|15:30:47.629491|S|100|4.28|0|100
A|INDO|20260130|15:36:40.837669|S|100|4.28|0|100
A|INDO|20260130|15:36:40.837669|S|100|4.28|0|100
A|INDO|20260130|15:36:40.837669|E|300|4.28|0|300
A|INDO|20260130|15:36:40.845542|S|100|4.28|0|100
A|INDO|20260130|15:40:12.331496|S|100|4.28|0|100
A|INDO|20260130|15:40:12.331496|E|200|4.28|0|200
A|INDO|20260130|15:40:12.331496|S|100|4.28|0|100
A|INDO|20260130|15:40:24.377899|S|100|4.29|0|100
A|INDO|20260130|15:40:24.377900|E|114|4.29|0|114
A|INDO|20260130|15:40:24.377900|S|100|4.29|0|100
A|INDO|20260130|15:40:24.377920|E|286|4.29|0|286
A|INDO|20260130|15:42:37.209932|S|100|4.3|0|100
A|INDO|20260130|15:42:37.209932|S|100|4.3|0|100
A|INDO|20260130|15:42:37.209932|E|296|4.3|0|296
A|INDO|20260130|15:42:37.209932|E|4|4.3|0|4
A|INDO|20260130|15:42:37.210601|E|204|4.3|0|204
A|INDO|20260130|15:42:37.211766|S|100|4.3|0|100
A|INDO|20260130|15:44:33.079064|E|100|4.29|0|100
A|INDO|20260130|15:44:35.121780|E|471|4.29|0|471
A|INDO|20260130|15:44:35.121799|E|314|4.29|0|314
A|INDO|20260130|15:44:35.121799|E|157|4.29|0|157
A|INDO|20260130|15:44:35.121863|E|58|4.29|0|58
A|INDO|20260130|15:44:36.788587|E|100|4.28|0|100
A|INDO|20260130|15:44:37.688528|E|100|4.28|0|100
A|INDO|20260130|15:44:39.157656|E|100|4.28|0|100
A|INDO|20260130|15:44:41.051815|E|157|4.28|0|157
A|INDO|20260130|15:44:41.053795|S|100|4.28|0|100
A|INDO|20260130|15:44:41.053795|E|343|4.28|0|343
A|INDO|20260130|15:44:41.053796|S|57|4.28|0|57
A|INDO|20260130|15:44:45.186903|E|10|4.29|0|10
A|INDO|20260130|15:45:42.823554|S|43|4.29|0|43
A|INDO|20260130|15:45:42.823554|E|90|4.29|0|90
A|INDO|20260130|15:45:42.823555|S|100|4.29|0|100
A|INDO|20260130|15:45:55.619965|E|86|4.3|0|86
A|INDO|20260130|15:45:55.620764|E|14|4.3|0|14
A|INDO|20260130|15:47:22.619962|E|33|4.3|0|33
A|INDO|20260130|15:47:38.763861|E|267|4.3|0|267
A|INDO|20260130|15:50:22.228383|E|65|4.31|0|65
A|INDO|20260130|15:50:22.229185|E|35|4.31|0|35
A|INDO|20260130|15:50:22.229186|S|35|4.31|0|35
A|INDO|20260130|15:51:46.952526|E|200|4.31|0|200
A|INDO|20260130|15:51:50.648078|E|100|4.33|0|100
A|INDO|20260130|15:51:50.653529|S|88|4.34|0|88
A|INDO|20260130|15:53:22.623556|E|124|4.31|0|124
A|INDO|20260130|15:53:32.370347|E|76|4.31|0|76
A|INDO|20260130|15:53:35.009838|E|100|4.32|0|100
A|INDO|20260130|15:53:39.039346|E|100|4.33|0|100
A|INDO|20260130|15:53:39.039346|E|13900|4.33|0|13900
A|INDO|20260130|15:53:39.043166|S|400|4.34|0|400
A|INDO|20260130|15:53:43.149698|S|100|4.34|0|100
A|INDO|20260130|15:56:08.953642|E|200|4.32|0|200
A|INDO|20260130|15:56:11.168864|E|100|4.33|0|100
A|INDO|20260130|15:56:11.168864|S|100|4.33|0|100
A|INDO|20260130|15:56:13.125130|E|66|4.33|0|66
A|INDO|20260130|15:56:13.125929|E|34|4.33|0|34
A|INDO|20260130|15:56:31.623945|E|184|4.33|0|184
A|INDO|20260130|15:56:37.935629|E|116|4.33|0|116
A|INDO|20260130|15:56:58.619973|E|100|4.33|0|100
A|INDO|20260130|15:57:25.690633|E|100|4.33|0|100
A|INDO|20260130|15:57:31.422244|E|200|4.33|0|200
A|INDO|20260130|15:57:45.077329|E|400|4.33|0|400
A|INDO|20260130|15:57:50.084985|E|800|4.33|0|800
A|INDO|20260130|15:58:42.238015|E|100|4.33|0|100
A|INDO|20260130|15:59:01.103085|E|100|4.34|0|100
A|INDO|20260130|15:59:01.103085|S|2312|4.34|0|2312
A|INDO|20260130|15:59:53.901828|S|281|4.32|0|281
A|INDO|20260130|15:59:54.878222|S|100|4.34|0|100
A|INDO|20260130|15:59:54.878223|E|314|4.34|0|314
A|INDO|20260130|15:59:54.878446|E|86|4.34|0|86
A|INDO|20260130|16:00:00.087815|S|2233|4.35|114909|456
A|INDO|20260130|16:00:00.087815|E|2233|4.35|114909|200
A|INDV|20260130|10:17:21.585654|S|12|34.4|0|12
A|INDV|20260130|10:17:23.230464|S|115|34.44|0|115
A|INDV|20260130|10:39:06.543858|S|1|34.46|0|1
A|INDV|20260130|11:02:19.281795|S|100|34.94|0|100
A|INDV|20260130|11:02:19.281813|S|100|34.94|0|100
A|INDV|20260130|11:02:19.281813|S|100|34.94|0|100
A|INDV|20260130|11:37:42.410570|S|70|34.9|0|70
A|INDV|20260130|11:43:23.155696|S|207|34.92|0|207
A|INDV|20260130|12:27:18.597049|S|100|35.06|0|100
A|INDV|20260130|12:34:03.262713|S|100|35.15|0|100
A|INDV|20260130|12:54:15.734572|S|100|35.03|0|100
A|INDV|20260130|12:54:15.734587|S|100|35.03|0|100
A|INDV|20260130|12:54:15.734642|S|43|35.03|0|43
A|INDV|20260130|13:03:15.416671|S|251|35.03|0|251
A|INDV|20260130|13:06:13.477093|S|200|35.03|0|200
A|INDV|20260130|13:06:13.477110|S|53|35.03|0|53
A|INDV|20260130|13:10:30.321095|S|5|35.02|0|5
A|INDV|20260130|13:16:54.746317|S|10|34.98|0|10
A|INDV|20260130|13:23:14.925908|S|100|34.97|0|100
A|INDV|20260130|13:37:20.463422|S|100|34.96|0|100
A|INDV|20260130|13:48:39.032283|S|100|34.96|0|100
A|INDV|20260130|13:58:43.288833|S|100|34.99|0|100
A|INDV|20260130|14:09:25.284973|S|6|34.96|0|6
A|INDV|20260130|14:09:25.284999|S|6|34.96|0|6
A|INDV|20260130|14:09:25.285013|S|6|34.96|0|6
A|INDV|20260130|14:10:09.020491|S|100|34.96|0|100
A|INDV|20260130|14:10:09.020491|S|221|34.96|0|221
A|INDV|20260130|14:10:09.020525|S|20|34.96|0|20
A|INDV|20260130|14:10:09.020525|S|100|34.96|0|100
A|INDV|20260130|14:31:21.231613|S|3|34.94|0|3
A|INDV|20260130|14:54:19.560993|S|100|35.15|0|100
A|INDV|20260130|14:55:32.592460|S|100|35.09|0|100
A|INDV|20260130|14:55:40.931430|S|100|35.05|0|100
A|INDV|20260130|14:59:55.024643|S|24|34.99|0|24
A|INDV|20260130|15:03:04.729712|S|4|35.07|0|4
A|INDV|20260130|15:09:06.865438|S|100|35.08|0|100
A|INDV|20260130|15:23:29.701819|S|100|35.14|0|100
A|INDV|20260130|15:24:03.030220|S|100|35.18|0|100
A|INDV|20260130|15:24:03.030454|S|100|35.18|0|100
A|INDV|20260130|15:26:33.446752|S|25|35.16|0|25
A|INDV|20260130|15:31:55.575938|S|248|35.1|0|248
A|INDV|20260130|15:31:55.595974|S|200|35.11|0|200
A|INDV|20260130|15:31:55.595974|S|26|35.11|0|26
A|INDV|20260130|15:31:55.596005|S|200|35.11|0|200
A|INDV|20260130|15:31:55.596005|S|74|35.11|0|74
A|INDV|20260130|15:31:55.596006|S|26|35.11|0|26
A|INDV|20260130|15:31:55.596154|S|74|35.11|0|74
A|INDV|20260130|15:31:55.596155|S|71|35.11|0|71
A|INDV|20260130|15:31:55.596155|S|4|35.11|0|4
A|INDV|20260130|15:36:35.760968|S|300|35.06|0|300
A|INDV|20260130|15:36:35.761026|S|73|35.06|0|73
A|INDV|20260130|15:39:02.988610|S|100|35.05|0|100
A|INDV|20260130|15:39:02.988610|S|241|35.05|0|241
A|INDV|20260130|15:39:02.988623|S|100|35.05|0|100
A|INDV|20260130|15:39:02.988624|S|100|35.05|0|100
A|INDV|20260130|15:39:19.320911|S|224|35.05|0|224
A|INDV|20260130|15:47:18.305654|S|45|35.3|0|45
A|INDV|20260130|15:47:18.808168|S|55|35.3|0|55
A|INDV|20260130|15:49:10.592248|S|45|35.28|0|45
A|INDV|20260130|15:49:10.592270|S|3|35.28|0|3
A|INDV|20260130|15:49:10.592304|S|52|35.28|0|52
A|INDV|20260130|15:49:10.592305|S|48|35.28|0|48
A|INDV|20260130|15:51:20.220379|S|100|35.33|0|100
A|INDV|20260130|15:51:20.228660|S|23|35.3|0|23
A|INDV|20260130|15:53:51.625820|S|100|35.37|0|100
A|INDV|20260130|15:55:00.255974|S|100|35.39|0|100
A|INDV|20260130|15:55:00.255975|S|100|35.39|0|100
A|INDV|20260130|15:55:00.256020|S|20|35.39|0|20
A|INDV|20260130|15:55:00.256020|S|30|35.39|0|30
A|INDV|20260130|15:55:00.256108|S|80|35.39|0|80
A|INDV|20260130|15:59:17.892701|S|200|35.37|0|200
A|INEO|20260130|13:44:02.740719|S|100|.6707|0|100
A|INEO|20260130|15:45:38.880391|S|100|.64335|0|100
A|INFL|20260130|12:53:08.095723|S|6|49.06|0|6
A|INFU|20260130|09:30:00.079650|S|1540|8.02|55284|406
A|INFU|20260130|10:04:39.658282|S|100|8.02|0|100
A|INFU|20260130|10:07:02.025313|S|22|8.03|0|22
A|INFU|20260130|10:15:51.788192|S|28|8.02|0|28
A|INFU|20260130|10:27:06.898383|S|60|7.98|0|60
A|INFU|20260130|10:30:42.717274|S|3|7.97|0|3
A|INFU|20260130|10:34:23.792217|S|38|7.95|0|38
A|INFU|20260130|10:34:24.061078|S|84|7.94|0|84
A|INFU|20260130|10:34:24.061078|S|12|7.94|0|12
A|INFU|20260130|10:34:54.734184|S|100|7.95|0|100
A|INFU|20260130|10:36:49.178356|S|1|7.99|0|1
A|INFU|20260130|10:36:49.810734|S|1|7.99|0|1
A|INFU|20260130|10:36:50.520763|S|1|7.99|0|1
A|INFU|20260130|10:36:52.010776|S|8|7.99|0|8
A|INFU|20260130|10:36:52.740761|S|4|7.99|0|4
A|INFU|20260130|10:36:53.500822|S|3|7.99|0|3
A|INFU|20260130|10:36:55.150758|S|1|7.99|0|1
A|INFU|20260130|10:36:56.060784|S|2|7.99|0|2
A|INFU|20260130|10:36:58.750805|S|6|7.99|0|6
A|INFU|20260130|10:36:59.480822|S|4|7.99|0|4
A|INFU|20260130|10:37:00.290726|S|3|7.99|0|3
A|INFU|20260130|10:37:02.680811|S|5|7.99|0|5
A|INFU|20260130|10:37:03.070780|S|3|7.99|0|3
A|INFU|20260130|10:37:03.460790|S|1|7.99|0|1
A|INFU|20260130|10:37:05.550794|S|1|7.99|0|1
A|INFU|20260130|10:37:06.310737|S|2|7.99|0|2
A|INFU|20260130|10:37:06.710771|S|1|7.99|0|1
A|INFU|20260130|10:37:07.070799|S|1|7.99|0|1
A|INFU|20260130|10:37:08.850792|S|2|7.99|0|2
A|INFU|20260130|10:37:09.250816|S|1|7.99|0|1
A|INFU|20260130|10:37:09.610751|S|1|7.99|0|1
A|INFU|20260130|10:37:09.960788|S|1|7.99|0|1
A|INFU|20260130|10:37:10.680806|S|1|7.99|0|1
A|INFU|20260130|10:37:11.390819|S|1|7.99|0|1
A|INFU|20260130|10:37:11.760828|S|1|7.99|0|1
A|INFU|20260130|10:37:12.130771|S|1|7.99|0|1
A|INFU|20260130|10:37:13.214762|S|43|7.99|0|43
A|INFU|20260130|10:47:11.551849|S|58|8.12|0|58
A|INFU|20260130|10:47:11.551849|S|40|8.12|0|40
A|INFU|20260130|10:48:05.440756|S|17|8.14|0|17
A|INFU|20260130|11:01:38.969616|S|50|8.16|0|50
A|INFU|20260130|11:01:38.969662|S|50|8.16|0|50
A|INFU|20260130|11:03:31.436431|S|34|8.11|0|34
A|INFU|20260130|11:13:28.721231|S|12|8.1|0|12
A|INFU|20260130|11:15:27.569893|S|1|8.1|0|1
A|INFU|20260130|11:16:39.442884|S|42|8.09|0|42
A|INFU|20260130|11:16:39.442885|S|100|8.09|0|100
A|INFU|20260130|11:40:32.729797|S|100|8.14|0|100
A|INFU|20260130|11:44:54.672664|S|100|8.14|0|100
A|INFU|20260130|11:44:56.307764|S|25|8.13|0|25
A|INFU|20260130|11:55:48.456151|S|24|8.09|0|24
A|INFU|20260130|12:01:20.246790|S|7|8.13|0|7
A|INFU|20260130|12:06:44.704386|S|26|8.12|0|26
A|INFU|20260130|12:16:20.496471|S|11|8.12|0|11
A|INFU|20260130|12:17:17.422014|S|12|8.11|0|12
A|INFU|20260130|12:25:00.901640|S|1|8.13|0|1
A|INFU|20260130|12:25:00.901640|S|15|8.13|0|15
A|INFU|20260130|12:41:08.884039|S|89|8.13|0|89
A|INFU|20260130|12:41:08.884060|S|11|8.13|0|11
A|INFU|20260130|12:41:08.884060|S|11|8.13|0|11
A|INFU|20260130|12:41:08.884072|S|50|8.13|0|50
A|INFU|20260130|12:45:04.308017|S|6|8.2|0|6
A|INFU|20260130|12:49:11.774782|S|2|8.185|0|2
A|INFU|20260130|12:52:33.790248|S|200|8.23|0|200
A|INFU|20260130|12:55:35.943451|S|1|8.23|0|1
A|INFU|20260130|12:55:46.377746|S|8|8.23|0|8
A|INFU|20260130|12:56:11.513350|S|10|8.24|0|10
A|INFU|20260130|13:03:09.301672|S|33|8.22|0|33
A|INFU|20260130|13:03:22.622220|S|17|8.23|0|17
A|INFU|20260130|13:05:30.520832|S|40|8.24|0|40
A|INFU|20260130|13:15:45.200822|S|24|8.24|0|24
A|INFU|20260130|13:20:20.360663|S|100|8.25|0|100
A|INFU|20260130|13:23:00.818222|S|7|8.26|0|7
A|INFU|20260130|13:30:02.038444|S|18|8.25|0|18
A|INFU|20260130|13:30:11.925988|S|100|8.25|0|100
A|INFU|20260130|13:37:03.304478|S|12|8.24|0|12
A|INFU|20260130|13:44:51.576530|S|5|8.25|0|5
A|INFU|20260130|13:47:56.535471|S|37|8.26|0|37
A|INFU|20260130|13:52:15.900704|S|100|8.25|0|100
A|INFU|20260130|13:52:15.900747|S|100|8.24|0|100
A|INFU|20260130|13:52:15.908801|S|100|8.25|0|100
A|INFU|20260130|14:08:57.656410|S|12|8.3|0|12
A|INFU|20260130|14:17:26.231216|S|6|8.28|0|6
A|INFU|20260130|14:48:27.157187|S|14|8.28|0|14
A|INFU|20260130|14:48:27.157214|S|6|8.28|0|6
A|INFU|20260130|14:48:27.157214|S|100|8.28|0|100
A|INFU|20260130|14:52:51.137886|S|6|8.27|0|6
A|INFU|20260130|14:52:51.137886|S|7|8.27|0|7
A|INFU|20260130|14:55:35.525626|S|100|8.29|0|100
A|INFU|20260130|14:59:59.032612|S|56|8.25|0|56
A|INFU|20260130|15:12:32.762133|S|7|8.24|0|7
A|INFU|20260130|15:12:32.762133|S|33|8.24|0|33
A|INFU|20260130|15:12:46.357914|S|12|8.23|0|12
A|INFU|20260130|15:13:29.141774|S|2|8.24|0|2
A|INFU|20260130|15:14:01.741832|S|2|8.24|0|2
A|INFU|20260130|15:17:09.055521|S|21|8.21|0|21
A|INFU|20260130|15:18:14.731861|S|25|8.23|0|25
A|INFU|20260130|15:18:14.929204|S|1|8.24|0|1
A|INFU|20260130|15:20:13.118047|S|1|8.24|0|1
A|INFU|20260130|15:20:55.918102|S|1|8.24|0|1
A|INFU|20260130|15:21:18.037488|S|30|8.23|0|30
A|INFU|20260130|15:21:18.037488|S|6|8.23|0|6
A|INFU|20260130|15:26:25.811935|S|21|8.25|0|21
A|INFU|20260130|15:40:27.225710|S|50|8.29|0|50
A|INFU|20260130|15:40:27.225766|S|120|8.29|0|120
A|INFU|20260130|15:44:25.988509|S|4|8.27|0|4
A|INFU|20260130|15:48:00.156369|S|20|8.26|0|20
A|INFU|20260130|15:48:00.156369|S|100|8.26|0|100
A|INFU|20260130|15:54:55.179400|S|100|8.26|0|100
A|INFU|20260130|15:55:05.158440|S|60|8.29|0|60
A|INFU|20260130|15:59:46.544850|S|14|8.26|0|14
A|INFU|20260130|15:59:50.199126|S|53|8.26|0|53
A|INFU|20260130|15:59:50.611069|S|9|8.27|0|9
A|INFU|20260130|15:59:50.611069|S|100|8.26|0|100
A|INFU|20260130|15:59:53.756526|S|100|8.26|0|100
A|INFU|20260130|15:59:54.115122|S|59|8.26|0|59
A|INFU|20260130|16:00:00.065673|S|7012|8.26|83580|332
A|INFY|20260130|10:09:37.557689|S|9|17.55|0|9
A|INFY|20260130|10:20:14.541575|S|16|17.58|0|16
A|INFY|20260130|10:21:22.562925|S|16|17.62|0|16
A|INFY|20260130|10:23:41.547207|S|17|17.61|0|17
A|INFY|20260130|10:25:36.090976|S|17|17.61|0|17
A|INFY|20260130|11:22:39.628185|S|22|17.58|0|22
A|INFY|20260130|11:22:39.628400|S|18|17.58|0|18
A|INFY|20260130|11:26:48.214168|S|23|17.57|0|23
A|INFY|20260130|12:05:57.290755|S|10|17.55|0|10
A|INFY|20260130|12:13:39.810899|S|300|17.58|0|300
A|INFY|20260130|12:15:15.637605|S|4|17.59|0|4
A|INFY|20260130|13:14:38.302164|S|500|17.6|0|500
A|INFY|20260130|13:27:06.345245|S|100|17.56|0|100
A|INFY|20260130|13:30:10.704660|S|33|17.56|0|33
A|INFY|20260130|13:36:38.483706|S|50|17.53|0|50
A|INFY|20260130|13:49:45.411270|S|4|17.53|0|4
A|INFY|20260130|13:49:45.416305|S|100|17.53|0|100
A|INFY|20260130|14:00:02.696601|S|100|17.6|0|100
A|INFY|20260130|14:00:14.045634|S|100|17.61|0|100
A|INFY|20260130|14:07:29.349977|S|100|17.61|0|100
A|INFY|20260130|14:09:39.662233|S|100|17.58|0|100
A|INFY|20260130|14:18:30.261545|S|100|17.56|0|100
A|INFY|20260130|14:29:34.864158|S|100|17.6|0|100
A|INFY|20260130|14:30:41.357698|S|100|17.57|0|100
A|INFY|20260130|15:20:15.800970|S|100|17.54|0|100
A|INFY|20260130|15:27:37.668564|S|100|17.55|0|100
A|INFY|20260130|15:27:37.668564|S|100|17.55|0|100
A|INFY|20260130|15:27:52.035464|S|100|17.55|0|100
A|INFY|20260130|15:38:42.058275|S|49|17.55|0|49
A|INFY|20260130|15:50:00.053659|S|125|17.54|0|125
A|INFY|20260130|15:52:44.632811|S|100|17.525|0|100
A|INFY|20260130|15:53:05.365420|S|10|17.52|0|10
A|INFY|20260130|15:55:01.151730|S|120|17.53|0|120
A|INFY|20260130|15:55:01.151731|S|69|17.53|0|69
A|INFY|20260130|15:57:56.725175|S|128|17.56|0|128
A|ING|20260130|10:13:17.201085|S|1|29.75|0|1
A|ING|20260130|10:14:51.699401|S|1|29.7|0|1
A|ING|20260130|10:38:14.057324|S|1|29.66|0|1
A|ING|20260130|11:05:20.763593|S|1|29.53|0|1
A|ING|20260130|12:30:36.179289|S|100|29.395|0|100
A|ING|20260130|13:32:28.751948|S|103|29.23|0|103
A|ING|20260130|13:33:32.064723|S|131|29.23|0|131
A|ING|20260130|13:42:47.767152|S|20|29.26|0|20
A|ING|20260130|14:20:18.880918|S|1|29.49|0|1
A|INGM|20260130|09:53:16.691039|S|20|21.33|0|20
A|INGM|20260130|12:04:17.637887|S|100|21.3|0|100
A|INGM|20260130|14:11:13.606535|S|7|21.27|0|7
A|INGM|20260130|14:12:34.402040|S|100|21.325|0|100
A|INGM|20260130|15:59:44.584994|S|24|21.14|0|24
A|INGR|20260130|10:23:46.978163|S|17|117.22|0|17
A|INGR|20260130|10:23:46.978235|S|43|117.22|0|43
A|INGR|20260130|10:23:46.982603|S|22|117.25|0|22
A|INGR|20260130|10:29:39.272132|S|11|117.27|0|11
A|INGR|20260130|10:29:39.272211|S|48|117.28|0|48
A|INGR|20260130|12:27:30.914967|S|5|116.63|0|5
A|INGR|20260130|15:15:05.487080|S|2|117.67|0|2
A|INGR|20260130|15:22:17.382745|S|100|117.64|0|100
A|INGR|20260130|15:52:57.022403|S|100|118.16|0|100
A|INGR|20260130|15:55:21.341253|S|4|118.26|0|4
A|INGR|20260130|15:55:21.341271|S|4|118.26|0|4
A|INGR|20260130|15:55:21.341312|S|92|118.26|0|92
A|INGR|20260130|15:55:23.679729|S|50|118.27|0|50
A|INGR|20260130|15:59:26.568630|S|66|118.215|0|66
A|INLF|20260130|14:55:20.515137|S|100|.4396|0|100
A|INLF|20260130|15:19:56.825292|S|150|1.145|0|150
A|INLF|20260130|15:19:58.846031|S|150|1.145|0|150
A|INLF|20260130|15:20:10.617135|S|150|1.165|0|150
A|INLF|20260130|15:20:13.877455|S|311|1.1|0|311
A|INLF|20260130|15:20:24.247131|S|50|1|0|50
A|INLF|20260130|15:37:58.969682|S|126|.7993|0|126
A|INLF|20260130|15:38:07.760671|S|260|.8704|0|260
A|INLF|20260130|15:38:07.779689|S|100|.8732|0|100
A|INLF|20260130|15:38:14.816693|S|260|.87735|0|260
A|INLF|20260130|15:38:14.832962|S|100|.8822|0|100
A|INLF|20260130|15:38:53.419211|S|170|.8164|0|170
A|INLF|20260130|15:38:54.913215|S|200|.8142|0|200
A|INLF|20260130|15:42:05.986234|S|100|.84|0|100
A|INLX|20260130|09:30:00.142014|S|5|8.41|75468|5
A|INLX|20260130|13:24:52.596014|S|1|8.42|0|1
A|INLX|20260130|15:31:50.262411|S|1|8.42|0|1
A|INLX|20260130|15:32:30.262853|S|10|8.42|0|10
A|INLX|20260130|16:00:00.109214|S|293|8.22|105860|82
A|INM|20260130|11:07:34.145048|S|200|1.1|0|200
A|INMD|20260130|09:40:44.640244|S|100|16.025|0|100
A|INMD|20260130|11:08:14.479016|S|5|15.835|0|5
A|INMD|20260130|12:43:00.783818|S|5|15.75|0|5
A|INMD|20260130|13:16:58.602839|S|110|15.8|0|110
A|INMD|20260130|14:29:40.805078|S|150|15.81|0|150
A|INMU|20260130|14:21:30.966883|S|100|24.33|0|100
A|INMU|20260130|14:21:30.977844|S|100|24.32|0|100
A|INN|20260130|13:51:20.923294|S|100|4.44|0|100
A|INN|20260130|15:50:01.615767|S|5|4.44|0|5
A|INNV|20260130|13:41:20.077175|S|40|5.53|0|40
A|INO|20260130|12:23:31.344908|S|100|1.62|0|100
A|INO|20260130|13:57:31.042714|S|100|1.62|0|100
A|INO|20260130|14:01:56.280790|S|100|1.63|0|100
A|INO|20260130|14:06:02.676419|S|100|1.64|0|100
A|INO|20260130|14:16:27.962958|S|76|1.65|0|76
A|INO|20260130|15:52:10.495543|S|94|1.615|0|94
A|INOD|20260130|09:32:45.489080|S|5|62.81|0|5
A|INOD|20260130|09:56:29.159463|S|5|60.42|0|5
A|INOD|20260130|10:33:23.436943|S|5|57.9|0|5
A|INOD|20260130|10:52:45.292418|S|100|58.385|0|100
A|INOD|20260130|10:57:22.082130|S|20|58|0|20
A|INOD|20260130|10:57:22.082130|S|10|58|0|10
A|INOD|20260130|11:12:59.810624|S|5|57.6|0|5
A|INOD|20260130|11:46:55.051227|S|1|56.63|0|1
A|INOD|20260130|11:52:15.010857|S|5|56.365|0|5
A|INOD|20260130|11:52:15.010858|S|121|56.365|0|121
A|INOD|20260130|12:03:10.590472|S|5|55.45|0|5
A|INOD|20260130|12:06:31.362359|S|20|55.38|0|20
A|INOD|20260130|12:16:08.839620|S|100|55.75|0|100
A|INOD|20260130|12:16:09.570833|S|42|55.83|0|42
A|INOD|20260130|12:21:50.555684|S|5|56.06|0|5
A|INOD|20260130|12:23:10.731077|S|100|56.25|0|100
A|INOD|20260130|12:23:10.731264|S|100|56.25|0|100
A|INOD|20260130|12:23:10.731871|S|100|56.25|0|100
A|INOD|20260130|12:23:10.732322|S|1|56.25|0|1
A|INOD|20260130|12:23:41.068290|S|20|56.43|0|20
A|INOD|20260130|13:52:03.227119|S|5|56.46|0|5
A|INOD|20260130|14:31:18.453907|S|14|55.98|0|14
A|INOD|20260130|14:52:49.403039|S|14|55.85|0|14
A|INOD|20260130|15:03:32.285132|S|5|55.75|0|5
A|INOD|20260130|15:15:28.100217|E|5|55|0|5
A|INOD|20260130|15:15:28.100404|E|95|55|0|95
A|INOD|20260130|15:15:28.100404|E|5|55|0|5
A|INOD|20260130|15:15:28.100495|E|55|55|0|55
A|INOD|20260130|15:16:04.057580|S|100|54.785|0|100
A|INOD|20260130|15:17:10.769525|E|10|54.5|0|10
A|INOD|20260130|15:57:04.897087|S|28|55.12|0|28
A|INOD|20260130|15:57:04.897106|S|72|55.12|0|72
A|INSG|20260130|14:14:18.888967|S|1|10.97|0|1
A|INSM|20260130|10:30:04.599774|S|100|156.92|0|100
A|INSM|20260130|10:30:35.152648|S|120|156.44|0|120
A|INSM|20260130|10:30:35.152648|S|119|156.42|0|119
A|INSM|20260130|10:32:55.317601|S|8|156.51|0|8
A|INSM|20260130|10:33:08.917486|S|100|156.8|0|100
A|INSM|20260130|10:33:08.917510|S|100|156.8|0|100
A|INSM|20260130|10:33:08.917715|S|28|156.8|0|28
A|INSM|20260130|10:33:08.917715|S|4|156.8|0|4
A|INSM|20260130|10:39:58.291750|S|100|156.64|0|100
A|INSM|20260130|10:39:58.291993|S|100|156.64|0|100
A|INSM|20260130|10:39:58.292174|S|7|156.64|0|7
A|INSM|20260130|11:06:01.207660|S|200|156.35|0|200
A|INSM|20260130|11:06:01.707486|S|5|156.35|0|5
A|INSM|20260130|11:07:07.025216|S|2|156.64|0|2
A|INSM|20260130|11:07:07.025217|S|98|156.64|0|98
A|INSM|20260130|11:07:07.025217|S|2|156.64|0|2
A|INSM|20260130|11:07:07.025220|S|98|156.64|0|98
A|INSM|20260130|11:07:07.025220|S|2|156.64|0|2
A|INSM|20260130|11:07:07.025221|S|10|156.64|0|10
A|INSM|20260130|11:45:07.441548|S|69|155.85|0|69
A|INSM|20260130|11:57:29.304114|S|199|156.35|0|199
A|INSM|20260130|12:25:05.151220|S|2|156.89|0|2
A|INSM|20260130|12:25:05.151241|S|98|156.89|0|98
A|INSM|20260130|12:26:55.729070|S|1|157.41|0|1
A|INSM|20260130|13:08:08.424468|S|13|156.64|0|13
A|INSM|20260130|13:20:26.647037|S|195|156.42|0|195
A|INSM|20260130|13:22:20.229036|S|30|156.34|0|30
A|INSM|20260130|13:25:33.688171|S|100|156.31|0|100
A|INSM|20260130|13:25:41.626230|S|235|156.35|0|235
A|INSM|20260130|13:25:41.626230|S|100|156.35|0|100
A|INSM|20260130|13:25:41.626320|S|100|156.35|0|100
A|INSM|20260130|13:27:16.243333|S|66|156.63|0|66
A|INSM|20260130|13:28:58.708660|S|100|156.61|0|100
A|INSM|20260130|13:28:59.016197|S|43|156.63|0|43
A|INSM|20260130|13:29:28.479138|S|100|156.58|0|100
A|INSM|20260130|13:29:35.217805|S|198|156.42|0|198
A|INSM|20260130|13:32:29.980246|S|35|156.42|0|35
A|INSM|20260130|13:32:29.980630|S|163|156.42|0|163
A|INSM|20260130|13:32:29.983043|S|209|156.42|0|209
A|INSM|20260130|13:52:38.263731|S|160|155.22|0|160
A|INSM|20260130|13:57:23.854275|S|120|155.32|0|120
A|INSM|20260130|14:02:09.386972|S|99|155.575|0|99
A|INSM|20260130|14:44:13.868477|S|12|155.86|0|12
A|INSM|20260130|14:59:30.129850|S|120|155.74|0|120
A|INSM|20260130|14:59:30.129850|S|80|155.72|0|80
A|INSM|20260130|15:11:30.240491|S|100|154.75|0|100
A|INSM|20260130|15:15:24.299079|S|100|154.84|0|100
A|INSM|20260130|15:21:19.154420|S|100|155.73|0|100
A|INSM|20260130|15:21:19.159892|S|100|155.73|0|100
A|INSM|20260130|15:22:22.041273|S|5|155.81|0|5
A|INSM|20260130|15:22:26.410351|S|95|155.81|0|95
A|INSM|20260130|15:22:26.412201|S|100|155.93|0|100
A|INSM|20260130|15:22:26.412202|S|100|155.93|0|100
A|INSM|20260130|15:28:10.301672|S|100|155.93|0|100
A|INSM|20260130|15:28:10.301716|S|48|155.93|0|48
A|INSM|20260130|15:28:10.301724|S|3|155.93|0|3
A|INSM|20260130|15:28:10.301916|S|49|155.93|0|49
A|INSM|20260130|15:31:48.161697|S|3|156.35|0|3
A|INSM|20260130|15:35:48.601181|S|100|156.64|0|100
A|INSM|20260130|15:35:48.601181|S|100|156.64|0|100
A|INSM|20260130|15:35:48.601182|S|100|156.64|0|100
A|INSM|20260130|15:35:56.964326|S|26|156.81|0|26
A|INSM|20260130|15:35:58.999352|S|100|156.8|0|100
A|INSM|20260130|15:35:58.999352|S|100|156.8|0|100
A|INSM|20260130|15:35:58.999352|S|100|156.78|0|100
A|INSM|20260130|15:35:58.999353|S|100|156.8|0|100
A|INSM|20260130|15:36:01.979797|S|26|156.87|0|26
A|INSM|20260130|15:36:06.892409|S|26|156.88|0|26
A|INSM|20260130|15:36:11.929948|S|26|156.86|0|26
A|INSM|20260130|15:38:57.921394|S|3|156.79|0|3
A|INSM|20260130|15:41:47.035009|S|120|157.06|0|120
A|INSM|20260130|15:50:49.561149|S|100|157.48|0|100
A|INSM|20260130|15:51:49.990469|S|13|157.3|0|13
A|INSM|20260130|15:51:50.196458|S|100|157.33|0|100
A|INSM|20260130|15:51:59.990892|S|100|157.33|0|100
A|INSP|20260130|10:12:04.268685|S|100|76.73|0|100
A|INSP|20260130|10:12:04.268714|S|100|76.73|0|100
A|INSP|20260130|10:12:04.269680|S|17|76.73|0|17
A|INSP|20260130|10:12:04.271148|S|11|76.73|0|11
A|INSP|20260130|10:26:54.423297|S|100|75.75|0|100
A|INSP|20260130|10:26:54.423907|S|100|75.75|0|100
A|INSP|20260130|10:29:03.476913|S|100|75.75|0|100
A|INSP|20260130|10:29:03.476955|S|100|75.75|0|100
A|INSP|20260130|10:29:03.476955|S|100|75.7|0|100
A|INSP|20260130|10:39:58.091918|S|170|75.83|0|170
A|INSP|20260130|10:40:04.242249|S|151|75.96|0|151
A|INSP|20260130|10:40:04.242250|S|200|75.96|0|200
A|INSP|20260130|10:40:04.242262|S|81|75.96|0|81
A|INSP|20260130|10:40:04.256506|S|100|75.96|0|100
A|INSP|20260130|10:40:04.256522|S|100|75.96|0|100
A|INSP|20260130|10:40:04.256569|S|3|75.96|0|3
A|INSP|20260130|10:43:34.280567|S|104|76.25|0|104
A|INSP|20260130|11:13:13.578301|S|4|76.34|0|4
A|INSP|20260130|11:13:13.578302|S|5|76.34|0|5
A|INSP|20260130|11:13:13.578302|S|7|76.34|0|7
A|INSP|20260130|11:13:13.578302|S|11|76.34|0|11
A|INSP|20260130|11:29:54.532465|S|3|75.97|0|3
A|INSP|20260130|11:32:37.808160|S|3|76.04|0|3
A|INSP|20260130|11:33:37.893820|S|3|76.08|0|3
A|INSP|20260130|11:54:09.731452|S|2|75.87|0|2
A|INSP|20260130|12:37:04.837970|S|7|76.01|0|7
A|INSP|20260130|12:55:44.958664|S|6|75.73|0|6
A|INSP|20260130|12:55:44.959142|S|6|75.73|0|6
A|INSP|20260130|13:28:42.743969|S|155|75.17|0|155
A|INSP|20260130|14:51:36.783727|S|1|75.62|0|1
A|INSP|20260130|15:04:20.692289|S|51|75.51|0|51
A|INSP|20260130|15:08:50.657162|S|141|75.37|0|141
A|INSP|20260130|15:08:50.657299|S|27|75.37|0|27
A|INSP|20260130|15:08:50.657299|S|179|75.37|0|179
A|INSP|20260130|15:12:20.660971|S|86|75.26|0|86
A|INSP|20260130|15:16:59.508065|S|9|75.19|0|9
A|INSP|20260130|15:19:35.608455|S|151|75.21|0|151
A|INSP|20260130|15:24:11.702989|S|100|75.33|0|100
A|INSP|20260130|15:24:11.706404|S|157|75.34|0|157
A|INSP|20260130|15:29:57.558741|S|156|75.21|0|156
A|INSP|20260130|15:33:01.891542|S|178|75.37|0|178
A|INSP|20260130|15:36:05.332233|S|49|75.67|0|49
A|INSP|20260130|15:36:05.332311|S|85|75.67|0|85
A|INSP|20260130|15:36:05.650803|S|18|75.67|0|18
A|INSP|20260130|15:36:55.961130|S|63|75.67|0|63
A|INSP|20260130|15:36:56.957823|S|100|75.67|0|100
A|INSP|20260130|15:36:56.958275|S|1|75.67|0|1
A|INSP|20260130|15:37:02.557003|S|6|75.67|0|6
A|INSP|20260130|15:38:59.072194|S|100|75.67|0|100
A|INSP|20260130|15:38:59.072343|S|2|75.67|0|2
A|INSP|20260130|15:38:59.072363|S|2|75.67|0|2
A|INSP|20260130|15:38:59.072363|S|98|75.67|0|98
A|INSP|20260130|15:39:15.943447|S|6|75.67|0|6
A|INSP|20260130|15:41:34.753673|S|4|75.67|0|4
A|INSP|20260130|15:41:52.010005|S|35|75.67|0|35
A|INSP|20260130|15:41:52.010264|S|100|75.72|0|100
A|INSP|20260130|15:43:21.550055|S|6|75.9|0|6
A|INSP|20260130|15:43:21.550055|S|27|75.91|0|27
A|INSP|20260130|15:43:49.109498|S|100|75.95|0|100
A|INSP|20260130|15:43:50.773494|S|100|75.95|0|100
A|INSP|20260130|15:50:00.599101|S|151|75.78|0|151
A|INSP|20260130|15:50:00.599102|S|100|75.78|0|100
A|INSP|20260130|15:50:00.599123|S|100|75.78|0|100
A|INSP|20260130|15:50:00.599259|S|45|75.78|0|45
A|INSP|20260130|15:55:27.966659|S|100|75.5|0|100
A|INSP|20260130|15:55:46.358276|S|265|75.6|0|265
A|INSP|20260130|15:57:28.915913|S|180|75.43|0|180
A|INSP|20260130|15:57:28.915924|S|7|75.43|0|7
A|INSP|20260130|15:59:48.575737|S|47|75.6|0|47
A|INSW|20260130|12:09:31.097045|S|1|59.38|0|1
A|INSW|20260130|12:34:55.643836|S|7|59.04|0|7
A|INSW|20260130|15:43:40.900779|S|14|59.65|0|14
A|INSW|20260130|15:50:00.574060|S|71|59.65|0|71
A|INSW|20260130|15:58:32.572126|S|100|59.68|0|100
A|INSW|20260130|15:58:32.572126|S|50|59.67|0|50
A|INSW|20260130|15:59:26.578134|S|9|59.68|0|9
A|INTA|20260130|13:38:26.612634|S|54|33.57|0|54
A|INTA|20260130|15:50:51.897728|S|5|33.72|0|5
A|INTA|20260130|15:54:40.004341|S|11|33.85|0|11
A|INTA|20260130|15:54:40.004342|S|6|33.85|0|6
A|INTA|20260130|15:54:40.004342|S|3|33.85|0|3
A|INTC|20260130|09:30:09.313387|S|100|48.52|0|100
A|INTC|20260130|09:30:56.871520|S|100|48.54|0|100
A|INTC|20260130|09:32:51.632635|S|4|48.04|0|4
A|INTC|20260130|09:33:40.427729|S|100|48.27|0|100
A|INTC|20260130|09:34:00.945700|S|25|48.26|0|25
A|INTC|20260130|09:34:45.258729|S|200|48.26|0|200
A|INTC|20260130|09:34:45.828057|S|100|48.26|0|100
A|INTC|20260130|09:35:30.738015|S|100|48.46|0|100
A|INTC|20260130|09:36:14.660048|S|88|48.63|0|88
A|INTC|20260130|09:36:35.592604|S|100|48.57|0|100
A|INTC|20260130|09:36:53.728029|S|36|48.69|0|36
A|INTC|20260130|09:37:15.954657|S|100|48.51|0|100
A|INTC|20260130|09:37:24.995458|S|100|48.46|0|100
A|INTC|20260130|09:37:54.147770|S|100|48.47|0|100
A|INTC|20260130|09:37:54.147771|S|100|48.47|0|100
A|INTC|20260130|09:38:02.484190|S|100|48.49|0|100
A|INTC|20260130|09:38:25.733889|S|100|48.65|0|100
A|INTC|20260130|09:41:00.538818|S|100|49.51|0|100
A|INTC|20260130|09:41:03.229747|S|100|49.51|0|100
A|INTC|20260130|09:41:20.377433|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530743|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530780|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530812|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530813|S|600|49.44|0|600
A|INTC|20260130|09:42:07.530813|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530845|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530859|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530882|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530894|S|100|49.44|0|100
A|INTC|20260130|09:42:07.530925|S|100|49.44|0|100
A|INTC|20260130|09:42:37.667334|S|27|49.53|0|27
A|INTC|20260130|09:42:37.667355|S|9|49.53|0|9
A|INTC|20260130|09:42:37.667356|S|64|49.53|0|64
A|INTC|20260130|09:43:00.267963|S|100|49.34|0|100
A|INTC|20260130|09:43:00.802739|S|73|49.31|0|73
A|INTC|20260130|09:43:32.768427|S|100|49.41|0|100
A|INTC|20260130|09:44:43.938028|S|34|49.28|0|34
A|INTC|20260130|09:44:46.724805|S|200|49.3|0|200
A|INTC|20260130|09:44:52.521244|S|100|49.23|0|100
A|INTC|20260130|09:44:54.769978|S|26|49.215|0|26
A|INTC|20260130|09:45:16.157783|S|27|49.27|0|27
A|INTC|20260130|09:46:03.566049|S|100|49.04|0|100
A|INTC|20260130|09:47:54.607132|S|200|49.09|0|200
A|INTC|20260130|09:48:27.594678|S|100|48.935|0|100
A|INTC|20260130|09:49:11.492426|S|25|48.89|0|25
A|INTC|20260130|09:50:19.649090|S|100|49.23|0|100
A|INTC|20260130|09:50:33.381395|S|26|49.2|0|26
A|INTC|20260130|09:50:55.733008|S|100|49.04|0|100
A|INTC|20260130|09:51:48.365036|S|100|49.095|0|100
A|INTC|20260130|09:51:48.365036|S|100|49.095|0|100
A|INTC|20260130|09:52:01.122510|S|100|48.99|0|100
A|INTC|20260130|09:54:24.623144|S|100|48.97|0|100
A|INTC|20260130|09:57:11.672826|S|28|48.93|0|28
A|INTC|20260130|09:58:31.159314|S|26|48.81|0|26
A|INTC|20260130|10:01:19.309533|S|100|48.33|0|100
A|INTC|20260130|10:07:01.564687|S|100|48.415|0|100
A|INTC|20260130|10:07:19.462495|S|100|48.335|0|100
A|INTC|20260130|10:14:24.112102|S|200|48.63|0|200
A|INTC|20260130|10:18:19.440237|S|200|48.75|0|200
A|INTC|20260130|10:23:36.103733|S|100|48.455|0|100
A|INTC|20260130|10:24:05.805704|S|90|48.38|0|90
A|INTC|20260130|10:24:05.805704|S|200|48.385|0|200
A|INTC|20260130|10:27:59.745549|S|100|48.285|0|100
A|INTC|20260130|10:30:34.476534|S|30|48.245|0|30
A|INTC|20260130|10:30:34.476547|S|30|48.245|0|30
A|INTC|20260130|10:32:45.005769|S|100|48.255|0|100
A|INTC|20260130|10:32:45.005770|S|100|48.255|0|100
A|INTC|20260130|10:36:08.905860|S|27|48.635|0|27
A|INTC|20260130|10:49:26.463423|S|100|48.78|0|100
A|INTC|20260130|10:49:26.463483|S|100|48.78|0|100
A|INTC|20260130|10:49:57.223221|S|100|48.775|0|100
A|INTC|20260130|10:52:41.109458|S|100|48.665|0|100
A|INTC|20260130|10:52:48.498636|S|100|48.67|0|100
A|INTC|20260130|10:52:48.499206|S|100|48.67|0|100
A|INTC|20260130|10:52:48.499335|S|100|48.67|0|100
A|INTC|20260130|10:52:48.703478|S|100|48.67|0|100
A|INTC|20260130|10:52:48.703537|S|66|48.67|0|66
A|INTC|20260130|10:52:48.703555|S|34|48.67|0|34
A|INTC|20260130|10:52:48.703555|S|66|48.67|0|66
A|INTC|20260130|10:52:48.703568|S|34|48.67|0|34
A|INTC|20260130|10:52:48.703568|S|66|48.67|0|66
A|INTC|20260130|10:52:48.703638|S|34|48.67|0|34
A|INTC|20260130|10:52:48.703638|S|66|48.67|0|66
A|INTC|20260130|10:52:48.708850|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708851|S|600|48.67|0|600
A|INTC|20260130|10:52:48.708861|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708891|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708900|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708910|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708920|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708931|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708950|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708969|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708970|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708986|S|100|48.67|0|100
A|INTC|20260130|10:52:48.708987|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709022|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709022|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709025|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709026|S|600|48.67|0|600
A|INTC|20260130|10:52:48.709026|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709033|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709044|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709081|S|100|48.67|0|100
A|INTC|20260130|10:52:48.709123|S|1|48.67|0|1
A|INTC|20260130|10:52:48.709538|S|99|48.67|0|99
A|INTC|20260130|10:52:48.709539|S|1|48.67|0|1
A|INTC|20260130|10:52:48.711358|S|1|48.67|0|1
A|INTC|20260130|10:52:48.711358|S|99|48.67|0|99
A|INTC|20260130|10:52:48.734206|S|99|48.67|0|99
A|INTC|20260130|10:52:48.734206|S|100|48.67|0|100
A|INTC|20260130|10:54:17.218039|S|80|48.405|0|80
A|INTC|20260130|10:58:38.506887|S|4|48.45|0|4
A|INTC|20260130|10:58:38.506925|S|1|48.45|0|1
A|INTC|20260130|10:58:38.506926|S|1|48.45|0|1
A|INTC|20260130|10:58:38.506927|S|19|48.45|0|19
A|INTC|20260130|11:02:54.009382|E|100|48.605|0|100
A|INTC|20260130|11:03:03.521728|E|40|48.63|0|40
A|INTC|20260130|11:03:03.521777|E|42|48.63|0|42
A|INTC|20260130|11:03:03.521815|S|190|48.63|0|190
A|INTC|20260130|11:03:03.522983|E|42|48.63|0|42
A|INTC|20260130|11:03:03.627892|E|42|48.63|0|42
A|INTC|20260130|11:03:13.306836|S|545|48.67|0|545
A|INTC|20260130|11:03:15.267592|S|530|48.66|0|530
A|INTC|20260130|11:03:44.215992|S|518|48.59|0|518
A|INTC|20260130|11:04:09.800413|S|493|48.58|0|493
A|INTC|20260130|11:07:34.567212|S|100|48.705|0|100
A|INTC|20260130|11:10:21.001649|E|100|48.455|0|100
A|INTC|20260130|11:11:16.765017|S|100|48.455|0|100
A|INTC|20260130|11:31:50.182160|S|50|48.315|0|50
A|INTC|20260130|11:34:56.334074|S|100|48.275|0|100
A|INTC|20260130|11:35:34.407698|S|40|48.355|0|40
A|INTC|20260130|11:36:40.566158|S|100|48.315|0|100
A|INTC|20260130|11:37:58.956068|S|100|48.365|0|100
A|INTC|20260130|11:42:20.121203|S|100|48.375|0|100
A|INTC|20260130|11:42:20.125733|S|100|48.375|0|100
A|INTC|20260130|11:44:07.258785|S|100|48.435|0|100
A|INTC|20260130|11:48:03.914511|S|500|48.2|0|500
A|INTC|20260130|11:57:23.744496|S|100|48.01|0|100
A|INTC|20260130|11:57:23.876184|S|31|48.01|0|31
A|INTC|20260130|12:01:35.931617|S|100|47.985|0|100
A|INTC|20260130|12:04:24.605232|S|126|47.855|0|126
A|INTC|20260130|12:08:25.887850|S|100|47.765|0|100
A|INTC|20260130|12:08:25.887850|S|126|47.765|0|126
A|INTC|20260130|12:08:39.563184|S|24|47.77|0|24
A|INTC|20260130|12:08:39.563197|S|24|47.77|0|24
A|INTC|20260130|12:08:39.563214|S|24|47.77|0|24
A|INTC|20260130|12:10:59.921039|S|100|47.735|0|100
A|INTC|20260130|12:12:49.097679|S|5|47.71|0|5
A|INTC|20260130|12:19:17.350653|S|100|47.725|0|100
A|INTC|20260130|12:27:40.516724|S|25|47.98|0|25
A|INTC|20260130|12:28:52.515960|S|200|47.945|0|200
A|INTC|20260130|12:43:09.874716|S|100|47.68|0|100
A|INTC|20260130|12:43:09.874782|S|3|47.68|0|3
A|INTC|20260130|12:43:09.875283|S|163|47.68|0|163
A|INTC|20260130|12:43:09.876147|S|34|47.68|0|34
A|INTC|20260130|12:49:12.497455|S|200|47.685|0|200
A|INTC|20260130|12:55:42.524639|S|100|47.65|0|100
A|INTC|20260130|13:00:01.980111|S|25|47.51|0|25
A|INTC|20260130|13:01:04.774126|S|25|47.52|0|25
A|INTC|20260130|13:06:18.294543|S|100|47.63|0|100
A|INTC|20260130|13:10:42.635797|S|100|47.555|0|100
A|INTC|20260130|13:10:51.915359|S|100|47.545|0|100
A|INTC|20260130|13:19:03.468549|S|100|47.25|0|100
A|INTC|20260130|13:20:20.742168|S|10|47.26|0|10
A|INTC|20260130|13:22:48.057298|S|100|47.175|0|100
A|INTC|20260130|13:23:12.859562|S|100|47.175|0|100
A|INTC|20260130|13:29:24.304039|S|100|47.26|0|100
A|INTC|20260130|13:29:26.748790|S|200|47.295|0|200
A|INTC|20260130|13:29:32.132461|S|126|47.305|0|126
A|INTC|20260130|13:30:15.115517|S|100|47.16|0|100
A|INTC|20260130|13:31:13.269805|S|300|47.12|0|300
A|INTC|20260130|13:31:30.106958|S|43|47.105|0|43
A|INTC|20260130|13:32:50.480584|S|100|46.995|0|100
A|INTC|20260130|13:33:08.215162|S|126|47.025|0|126
A|INTC|20260130|13:39:53.446840|S|100|46.82|0|100
A|INTC|20260130|13:44:00.297973|S|100|46.775|0|100
A|INTC|20260130|13:44:07.623172|S|100|46.78|0|100
A|INTC|20260130|13:49:42.827861|S|10|46.96|0|10
A|INTC|20260130|13:51:29.199526|S|100|47.135|0|100
A|INTC|20260130|13:52:31.079036|E|100|47.055|0|100
A|INTC|20260130|13:53:10.337740|S|100|47.085|0|100
A|INTC|20260130|13:55:32.315741|S|100|47.085|0|100
A|INTC|20260130|14:02:49.936822|S|100|47.14|0|100
A|INTC|20260130|14:04:20.767268|S|100|47.255|0|100
A|INTC|20260130|14:05:40.028965|S|100|47.275|0|100
A|INTC|20260130|14:06:14.293452|S|100|47.265|0|100
A|INTC|20260130|14:10:00.572267|S|100|47.3|0|100
A|INTC|20260130|14:13:01.903643|S|200|47.25|0|200
A|INTC|20260130|14:18:05.601043|S|100|47.325|0|100
A|INTC|20260130|14:19:46.435273|S|126|47.435|0|126
A|INTC|20260130|14:19:52.547773|S|126|47.445|0|126
A|INTC|20260130|14:19:58.558964|S|100|47.415|0|100
A|INTC|20260130|14:20:05.646282|S|100|47.395|0|100
A|INTC|20260130|14:20:14.436575|S|100|47.435|0|100
A|INTC|20260130|14:22:31.945783|S|175|47.4|0|175
A|INTC|20260130|14:26:15.031192|S|100|47.3|0|100
A|INTC|20260130|14:26:27.303709|S|100|47.29|0|100
A|INTC|20260130|14:29:53.975720|S|100|47.095|0|100
A|INTC|20260130|14:30:08.036630|S|100|47.135|0|100
A|INTC|20260130|14:33:50.381068|S|100|47.1|0|100
A|INTC|20260130|14:33:56.238827|S|100|47.115|0|100
A|INTC|20260130|14:33:56.670273|S|100|47.105|0|100
A|INTC|20260130|14:34:00.956182|S|100|47.115|0|100
A|INTC|20260130|14:34:05.768256|S|126|47.125|0|126
A|INTC|20260130|14:34:05.777086|S|126|47.125|0|126
A|INTC|20260130|14:34:18.574425|S|100|47.165|0|100
A|INTC|20260130|14:34:23.972120|S|100|47.17|0|100
A|INTC|20260130|14:34:31.630883|S|100|47.125|0|100
A|INTC|20260130|14:34:38.594089|S|100|47.125|0|100
A|INTC|20260130|14:35:12.754172|S|100|46.985|0|100
A|INTC|20260130|14:43:00.467009|S|100|46.755|0|100
A|INTC|20260130|14:43:00.476504|S|100|46.755|0|100
A|INTC|20260130|14:43:08.090924|S|100|46.745|0|100
A|INTC|20260130|14:43:08.096238|S|200|46.745|0|200
A|INTC|20260130|14:44:21.227027|S|100|46.705|0|100
A|INTC|20260130|14:44:54.681789|S|15|46.66|0|15
A|INTC|20260130|14:47:33.697716|S|200|46.625|0|200
A|INTC|20260130|14:47:39.963184|S|100|46.615|0|100
A|INTC|20260130|14:47:48.593531|S|100|46.635|0|100
A|INTC|20260130|14:49:30.344505|S|126|46.585|0|126
A|INTC|20260130|14:51:01.151131|S|100|46.595|0|100
A|INTC|20260130|14:53:08.812229|S|17|46.69|0|17
A|INTC|20260130|14:53:08.812240|S|6|46.69|0|6
A|INTC|20260130|14:53:08.812250|S|2|46.69|0|2
A|INTC|20260130|14:53:44.936327|S|100|46.695|0|100
A|INTC|20260130|14:53:46.678035|S|126|46.705|0|126
A|INTC|20260130|14:53:53.074790|S|100|46.705|0|100
A|INTC|20260130|14:58:16.225908|S|100|46.525|0|100
A|INTC|20260130|14:58:23.137764|S|100|46.535|0|100
A|INTC|20260130|14:58:27.511079|S|100|46.535|0|100
A|INTC|20260130|14:59:46.202225|S|100|46.385|0|100
A|INTC|20260130|14:59:48.299816|S|100|46.405|0|100
A|INTC|20260130|14:59:48.299869|S|26|46.405|0|26
A|INTC|20260130|14:59:57.156226|S|100|46.395|0|100
A|INTC|20260130|15:00:08.124453|S|126|46.405|0|126
A|INTC|20260130|15:00:10.173618|S|100|46.39|0|100
A|INTC|20260130|15:00:10.849512|S|100|46.395|0|100
A|INTC|20260130|15:00:10.849582|S|100|46.395|0|100
A|INTC|20260130|15:00:19.671484|S|100|46.39|0|100
A|INTC|20260130|15:01:10.409452|S|100|46.405|0|100
A|INTC|20260130|15:03:11.223657|S|49|46.355|0|49
A|INTC|20260130|15:04:04.747028|S|100|46.425|0|100
A|INTC|20260130|15:04:04.747133|S|158|46.425|0|158
A|INTC|20260130|15:04:04.747221|S|158|46.425|0|158
A|INTC|20260130|15:04:10.558393|S|100|46.425|0|100
A|INTC|20260130|15:04:23.045126|S|100|46.425|0|100
A|INTC|20260130|15:04:23.051562|S|100|46.425|0|100
A|INTC|20260130|15:04:23.056771|S|100|46.425|0|100
A|INTC|20260130|15:04:23.062060|S|100|46.425|0|100
A|INTC|20260130|15:04:25.483020|S|100|46.425|0|100
A|INTC|20260130|15:04:31.041502|S|100|46.425|0|100
A|INTC|20260130|15:04:45.582895|S|100|46.445|0|100
A|INTC|20260130|15:04:57.589593|S|100|46.405|0|100
A|INTC|20260130|15:05:22.593708|S|100|46.385|0|100
A|INTC|20260130|15:08:40.807542|S|33|46.455|0|33
A|INTC|20260130|15:08:44.064998|S|100|46.465|0|100
A|INTC|20260130|15:10:21.416860|S|800|46.4|0|800
A|INTC|20260130|15:11:11.602339|S|100|46.415|0|100
A|INTC|20260130|15:12:32.794869|S|100|46.41|0|100
A|INTC|20260130|15:12:37.293140|S|100|46.405|0|100
A|INTC|20260130|15:13:14.975074|S|100|46.395|0|100
A|INTC|20260130|15:13:33.705284|S|100|46.395|0|100
A|INTC|20260130|15:15:43.424778|S|200|46.365|0|200
A|INTC|20260130|15:18:11.909640|S|100|46.355|0|100
A|INTC|20260130|15:19:32.232280|S|41|46.3|0|41
A|INTC|20260130|15:20:38.854468|S|100|46.285|0|100
A|INTC|20260130|15:20:42.740314|S|100|46.27|0|100
A|INTC|20260130|15:21:27.854043|S|100|46.22|0|100
A|INTC|20260130|15:21:32.933480|S|100|46.195|0|100
A|INTC|20260130|15:21:49.412185|S|100|46.135|0|100
A|INTC|20260130|15:22:16.893492|S|100|46.125|0|100
A|INTC|20260130|15:23:05.243622|S|100|46.175|0|100
A|INTC|20260130|15:23:43.077499|S|100|46.135|0|100
A|INTC|20260130|15:27:05.764916|S|100|46.075|0|100
A|INTC|20260130|15:27:06.764224|S|103|46.085|0|103
A|INTC|20260130|15:27:06.764840|S|55|46.085|0|55
A|INTC|20260130|15:27:11.598440|S|100|46.075|0|100
A|INTC|20260130|15:28:01.881672|S|100|45.985|0|100
A|INTC|20260130|15:28:07.527634|S|100|45.985|0|100
A|INTC|20260130|15:29:04.995510|S|108|46.01|0|108
A|INTC|20260130|15:29:04.995868|S|72|46.01|0|72
A|INTC|20260130|15:29:14.037898|S|100|46.015|0|100
A|INTC|20260130|15:31:15.638665|S|1|46.04|0|1
A|INTC|20260130|15:31:36.921059|S|41|46.07|0|41
A|INTC|20260130|15:31:36.921300|S|109|46.07|0|109
A|INTC|20260130|15:33:56.819216|S|100|46.165|0|100
A|INTC|20260130|15:34:01.108519|S|200|46.215|0|200
A|INTC|20260130|15:35:39.066211|S|200|46.25|0|200
A|INTC|20260130|15:35:58.275402|S|200|46.265|0|200
A|INTC|20260130|15:35:58.275402|S|158|46.265|0|158
A|INTC|20260130|15:37:36.918196|S|10|46.16|0|10
A|INTC|20260130|15:46:07.961748|S|200|46.355|0|200
A|INTC|20260130|15:47:13.643913|S|10|46.47|0|10
A|INTC|20260130|15:48:03.435988|S|200|46.555|0|200
A|INTC|20260130|15:49:40.672524|S|1|46.56|0|1
A|INTC|20260130|15:50:21.580957|S|300|46.595|0|300
A|INTC|20260130|15:51:50.009824|S|150|46.66|0|150
A|INTC|20260130|15:52:20.047301|S|200|46.595|0|200
A|INTC|20260130|15:53:10.021804|S|100|46.57|0|100
A|INTC|20260130|15:54:10.050039|S|150|46.46|0|150
A|INTC|20260130|15:55:00.234011|S|2301|46.49|0|2301
A|INTC|20260130|15:55:07.376434|S|100|46.39|0|100
A|INTC|20260130|15:55:29.398416|S|200|46.345|0|200
A|INTC|20260130|15:56:14.172649|S|200|46.405|0|200
A|INTC|20260130|15:57:10.829195|S|100|46.425|0|100
A|INTC|20260130|15:57:30.100733|S|150|46.44|0|150
A|INTC|20260130|15:57:30.100733|S|200|46.445|0|200
A|INTC|20260130|15:57:32.082108|S|198|46.435|0|198
A|INTC|20260130|15:57:32.082108|S|200|46.435|0|200
A|INTC|20260130|15:57:32.082108|S|300|46.435|0|300
A|INTC|20260130|15:57:33.122259|S|300|46.445|0|300
A|INTC|20260130|15:57:36.046073|S|200|46.445|0|200
A|INTC|20260130|15:57:41.104782|S|200|46.445|0|200
A|INTC|20260130|15:59:31.045433|S|248|46.465|0|248
A|INTC|20260130|15:59:32.045956|S|1|46.46|0|1
A|INTC|20260130|15:59:32.045957|S|2|46.46|0|2
A|INTC|20260130|15:59:56.084187|S|300|46.525|0|300
A|INTG|20260130|13:16:47.186980|S|25|30.46|0|25
A|INTR|20260130|10:58:59.930450|S|100|9.605|0|100
A|INTR|20260130|12:20:45.754719|S|5|9.45|0|5
A|INTR|20260130|13:12:22.361304|S|100|9.38|0|100
A|INTR|20260130|13:20:45.468574|S|100|9.34|0|100
A|INTR|20260130|13:22:02.737228|S|200|9.34|0|200
A|INTR|20260130|13:23:19.396810|S|100|9.33|0|100
A|INTR|20260130|13:57:53.866077|S|100|9.4|0|100
A|INTR|20260130|14:10:17.451437|S|1|9.41|0|1
A|INTR|20260130|15:09:16.462310|S|100|9.35|0|100
A|INTR|20260130|15:41:51.187155|S|100|9.33|0|100
A|INTT|20260130|09:30:00.053006|S|192|9.4|57122|192
A|INTT|20260130|09:44:43.376729|S|1|9.47|0|1
A|INTT|20260130|09:45:05.403031|S|10|9.33|0|10
A|INTT|20260130|09:45:05.403128|S|10|9.33|0|10
A|INTT|20260130|09:53:25.618330|S|6|9.48|0|6
A|INTT|20260130|09:58:39.851984|S|10|9.335|0|10
A|INTT|20260130|10:46:11.559257|S|32|9.36|0|32
A|INTT|20260130|10:52:14.251245|S|23|9.38|0|23
A|INTT|20260130|10:52:14.251295|S|77|9.38|0|77
A|INTT|20260130|10:52:14.251306|S|48|9.38|0|48
A|INTT|20260130|10:52:14.251316|S|24|9.38|0|24
A|INTT|20260130|10:52:14.251326|S|5|9.38|0|5
A|INTT|20260130|10:52:14.251341|S|77|9.38|0|77
A|INTT|20260130|10:52:14.251369|S|137|9.38|0|137
A|INTT|20260130|10:52:14.251369|S|46|9.38|0|46
A|INTT|20260130|10:52:14.251370|S|100|9.37|0|100
A|INTT|20260130|11:31:14.787932|S|1|9.24|0|1
A|INTT|20260130|11:41:48.463663|S|7|9.32|0|7
A|INTT|20260130|11:55:10.663447|S|7|9.29|0|7
A|INTT|20260130|12:18:16.291466|S|7|9.36|0|7
A|INTT|20260130|12:23:42.067713|S|2|9.24|0|2
A|INTT|20260130|12:47:04.648867|S|10|9.25|0|10
A|INTT|20260130|13:43:15.631420|S|6|9.27|0|6
A|INTT|20260130|14:11:40.068957|S|6|9.36|0|6
A|INTT|20260130|15:15:05.128469|S|39|9.16|0|39
A|INTT|20260130|15:15:05.129252|S|39|9.16|0|39
A|INTT|20260130|15:15:05.129252|S|61|9.16|0|61
A|INTT|20260130|15:20:02.229795|S|1|9.16|0|1
A|INTT|20260130|15:20:02.229795|S|100|9.16|0|100
A|INTT|20260130|15:37:13.104074|S|1|9.18|0|1
A|INTT|20260130|15:39:31.072846|S|99|9.18|0|99
A|INTT|20260130|15:39:31.072885|S|1|9.19|0|1
A|INTT|20260130|15:54:30.437779|S|5|9.15|0|5
A|INTT|20260130|15:54:40.072497|S|95|9.17|0|95
A|INTT|20260130|15:54:40.076622|S|5|9.17|0|5
A|INTT|20260130|15:55:01.013652|S|13|9.15|0|13
A|INTT|20260130|15:55:01.113779|S|5|9.15|0|5
A|INTT|20260130|15:55:01.528851|S|1|9.15|0|1
A|INTT|20260130|15:56:36.796163|S|2|9.15|0|2
A|INTT|20260130|15:57:51.917285|S|2|9.22|0|2
A|INTT|20260130|16:00:00.063321|S|1240|9.15|86335|117
A|INTU|20260130|09:55:48.726153|S|80|500.62|0|80
A|INTU|20260130|09:55:48.726431|S|45|500.62|0|45
A|INTU|20260130|09:59:12.689179|S|5|500.74|0|5
A|INTU|20260130|10:04:54.189898|S|2|502.46|0|2
A|INTU|20260130|10:21:34.331327|S|2|502.61|0|2
A|INTU|20260130|10:29:40.061638|S|120|502.83|0|120
A|INTU|20260130|10:30:04.342162|S|47|502.55|0|47
A|INTU|20260130|10:31:02.670039|S|120|502.83|0|120
A|INTU|20260130|10:31:02.670094|S|30|502.83|0|30
A|INTU|20260130|10:31:02.673022|S|40|502.83|0|40
A|INTU|20260130|10:31:02.673090|S|12|502.83|0|12
A|INTU|20260130|10:31:02.673159|S|60|502.83|0|60
A|INTU|20260130|10:31:24.722074|S|113|502.92|0|113
A|INTU|20260130|10:31:24.722074|S|80|502.92|0|80
A|INTU|20260130|10:31:24.722225|S|58|502.92|0|58
A|INTU|20260130|10:32:41.801488|S|44|502.98|0|44
A|INTU|20260130|10:33:09.697882|S|80|503.3|0|80
A|INTU|20260130|10:33:09.698031|S|54|503.3|0|54
A|INTU|20260130|10:33:53.903215|S|40|503.48|0|40
A|INTU|20260130|10:33:53.915085|S|40|503.48|0|40
A|INTU|20260130|10:33:53.915575|S|40|503.48|0|40
A|INTU|20260130|10:33:53.915705|S|10|503.48|0|10
A|INTU|20260130|10:33:53.920795|S|40|503.48|0|40
A|INTU|20260130|10:33:53.931833|S|40|503.48|0|40
A|INTU|20260130|10:33:54.054396|S|46|503.48|0|46
A|INTU|20260130|10:36:02.121305|S|80|504.75|0|80
A|INTU|20260130|10:36:02.122156|S|58|504.75|0|58
A|INTU|20260130|10:36:40.857539|S|45|504.53|0|45
A|INTU|20260130|10:41:07.334100|S|80|504.75|0|80
A|INTU|20260130|10:41:07.334712|S|52|504.75|0|52
A|INTU|20260130|10:41:54.173204|S|115|504.75|0|115
A|INTU|20260130|10:42:45.162109|S|80|505.8|0|80
A|INTU|20260130|10:42:45.163706|S|46|505.8|0|46
A|INTU|20260130|10:45:10.071395|S|120|505.8|0|120
A|INTU|20260130|10:45:10.071553|S|60|505.8|0|60
A|INTU|20260130|10:58:46.975766|S|40|504.435|0|40
A|INTU|20260130|11:00:22.116539|S|100|504.58|0|100
A|INTU|20260130|11:25:50.838928|S|80|501.91|0|80
A|INTU|20260130|11:26:06.109600|S|44|501.91|0|44
A|INTU|20260130|11:29:05.780817|S|40|502.36|0|40
A|INTU|20260130|11:29:05.780901|S|40|502.36|0|40
A|INTU|20260130|11:29:05.780993|S|40|502.36|0|40
A|INTU|20260130|11:29:05.781217|S|4|502.36|0|4
A|INTU|20260130|11:48:08.676018|S|40|501.27|0|40
A|INTU|20260130|11:48:08.676062|S|40|501.27|0|40
A|INTU|20260130|11:48:08.676064|S|40|501.27|0|40
A|INTU|20260130|11:48:08.676066|S|17|501.27|0|17
A|INTU|20260130|11:51:34.183721|S|80|501.08|0|80
A|INTU|20260130|11:51:34.183795|S|1|501.08|0|1
A|INTU|20260130|11:51:34.183954|S|19|501.08|0|19
A|INTU|20260130|11:51:34.183955|S|61|501.09|0|61
A|INTU|20260130|11:51:34.184188|S|19|501.09|0|19
A|INTU|20260130|11:51:34.184189|S|21|501.09|0|21
A|INTU|20260130|11:51:34.234742|S|27|501.09|0|27
A|INTU|20260130|11:59:55.466623|S|45|500.57|0|45
A|INTU|20260130|11:59:55.467399|S|33|500.57|0|33
A|INTU|20260130|11:59:55.467542|S|42|500.57|0|42
A|INTU|20260130|11:59:55.467542|S|29|500.57|0|29
A|INTU|20260130|13:00:53.710569|S|100|501.015|0|100
A|INTU|20260130|13:23:19.819170|S|6|499.84|0|6
A|INTU|20260130|13:23:19.822686|S|32|499.84|0|32
A|INTU|20260130|13:23:19.822967|S|22|499.84|0|22
A|INTU|20260130|13:23:19.824006|S|25|499.84|0|25
A|INTU|20260130|13:23:19.824006|S|20|499.84|0|20
A|INTU|20260130|13:23:19.828369|S|26|499.84|0|26
A|INTU|20260130|13:26:41.429329|S|1|500.27|0|1
A|INTU|20260130|13:30:01.855360|S|120|500.95|0|120
A|INTU|20260130|13:31:22.250146|S|80|501.23|0|80
A|INTU|20260130|13:31:22.250222|S|51|501.23|0|51
A|INTU|20260130|13:57:46.171568|S|40|502.02|0|40
A|INTU|20260130|14:01:38.793669|S|100|502.61|0|100
A|INTU|20260130|14:14:18.882526|S|1|501.19|0|1
A|INTU|20260130|14:17:18.970273|S|40|500.95|0|40
A|INTU|20260130|14:54:16.828922|S|3|501.06|0|3
A|INTU|20260130|14:54:25.261136|S|3|501.06|0|3
A|INTU|20260130|14:54:33.767740|S|3|501.08|0|3
A|INTU|20260130|14:55:10.695327|S|118|501.09|0|118
A|INTU|20260130|15:05:47.675869|S|80|500.57|0|80
A|INTU|20260130|15:05:47.675869|S|51|500.57|0|51
A|INTU|20260130|15:05:47.676323|S|29|500.57|0|29
A|INTU|20260130|15:05:47.676323|S|46|500.57|0|46
A|INTU|20260130|15:05:47.676323|S|46|500.57|0|46
A|INTU|20260130|15:13:12.013507|S|40|498|0|40
A|INTU|20260130|15:13:12.013508|S|40|498|0|40
A|INTU|20260130|15:17:37.941168|S|1|497.85|0|1
A|INTU|20260130|15:18:26.226132|S|80|497.87|0|80
A|INTU|20260130|15:18:26.226132|S|80|497.87|0|80
A|INTU|20260130|15:18:26.692709|S|17|497.84|0|17
A|INTU|20260130|15:21:00.196627|S|80|497.35|0|80
A|INTU|20260130|15:23:45.967680|S|80|497.11|0|80
A|INTU|20260130|15:23:45.990478|S|31|496.86|0|31
A|INTU|20260130|15:27:46.922979|S|10|497.11|0|10
A|INTU|20260130|15:27:46.945768|S|17|497.11|0|17
A|INTU|20260130|15:27:47.164132|S|8|497.11|0|8
A|INTU|20260130|15:29:05.640010|S|18|496.86|0|18
A|INTU|20260130|15:29:05.919231|S|8|496.86|0|8
A|INTU|20260130|15:29:05.919297|S|54|496.86|0|54
A|INTU|20260130|15:29:38.309780|S|40|496.86|0|40
A|INTU|20260130|15:29:38.315580|S|40|496.86|0|40
A|INTU|20260130|15:30:32.083118|S|80|498|0|80
A|INTU|20260130|15:33:00.298148|S|80|498.54|0|80
A|INTU|20260130|15:33:00.298149|S|80|498.54|0|80
A|INTU|20260130|15:33:41.545337|S|55|498.92|0|55
A|INTU|20260130|15:33:41.545337|S|25|498.91|0|25
A|INTU|20260130|15:33:41.545366|S|25|498.92|0|25
A|INTU|20260130|15:35:01.893104|S|80|498.76|0|80
A|INTU|20260130|15:35:01.893104|S|80|498.76|0|80
A|INTU|20260130|15:35:01.893105|S|40|498.76|0|40
A|INTU|20260130|15:35:01.898611|S|80|498.76|0|80
A|INTU|20260130|15:35:22.473469|S|80|498.92|0|80
A|INTU|20260130|15:35:46.915126|S|80|499.18|0|80
A|INTU|20260130|15:38:21.463732|S|80|498.76|0|80
A|INTU|20260130|15:39:29.230001|S|80|498.54|0|80
A|INTU|20260130|15:47:43.952650|S|40|497.5|0|40
A|INTU|20260130|15:47:43.952671|S|80|497.5|0|80
A|INTU|20260130|15:47:43.952671|S|40|497.5|0|40
A|INTU|20260130|15:50:27.813526|S|80|497.5|0|80
A|INTU|20260130|15:50:27.813777|S|30|497.5|0|30
A|INTU|20260130|15:50:27.813887|S|10|497.5|0|10
A|INTU|20260130|15:58:50.533987|S|2|498.23|0|2
A|INTW|20260130|09:33:49.956348|S|120|66.54|0|120
A|INTW|20260130|12:12:17.768132|S|5|64.88|0|5
A|INTW|20260130|12:32:24.570633|S|100|65.2|0|100
A|INTW|20260130|12:35:05.228666|S|80|65.01|0|80
A|INTW|20260130|13:00:01.975037|S|100|64.4|0|100
A|INTW|20260130|13:40:59.432346|S|100|62.4|0|100
A|INTW|20260130|14:00:30.381800|S|50|63.6|0|50
A|INTW|20260130|14:53:03.505556|S|38|61.93|0|38
A|INTW|20260130|15:20:02.258821|S|400|61|0|400
A|INTW|20260130|15:26:37.352206|S|38|60.84|0|38
A|INTW|20260130|15:26:37.352294|S|38|60.84|0|38
A|INTW|20260130|15:26:37.352379|S|24|60.84|0|24
A|INTZ|20260130|13:59:08.214836|S|100|1.05|0|100
A|INTZ|20260130|14:16:58.448808|S|100|1.05|0|100
A|INUV|20260130|09:30:00.181123|S|2886|2.2|80729|1169
A|INUV|20260130|09:30:00.181123|E|2886|2.2|80729|544
A|INUV|20260130|09:30:10.013347|S|5|2.19|0|5
A|INUV|20260130|09:30:29.704107|E|11|2.17|0|11
A|INUV|20260130|09:34:05.244383|E|298|2.16|0|298
A|INUV|20260130|09:34:05.244398|E|102|2.16|0|102
A|INUV|20260130|09:34:05.244501|S|600|2.17|0|600
A|INUV|20260130|09:34:06.948090|S|100|2.17|0|100
A|INUV|20260130|09:39:36.545361|S|100|2.19|0|100
A|INUV|20260130|09:40:11.217834|S|200|2.2|0|200
A|INUV|20260130|09:41:19.427758|S|500|2.22|0|500
A|INUV|20260130|09:41:44.576708|S|98|2.23|0|98
A|INUV|20260130|09:41:44.576774|S|202|2.23|0|202
A|INUV|20260130|09:41:45.581921|S|298|2.24|0|298
A|INUV|20260130|09:41:45.581937|S|202|2.24|0|202
A|INUV|20260130|09:42:11.402774|S|100|2.24|0|100
A|INUV|20260130|09:42:11.402826|E|98|2.25|0|98
A|INUV|20260130|09:42:11.402827|E|100|2.25|0|100
A|INUV|20260130|09:42:11.402829|E|302|2.25|0|302
A|INUV|20260130|09:42:11.402829|S|294|2.25|0|294
A|INUV|20260130|09:42:11.402830|S|706|2.25|0|706
A|INUV|20260130|09:42:13.071978|S|100|2.26|0|100
A|INUV|20260130|09:42:15.081774|S|100|2.26|0|100
A|INUV|20260130|09:42:16.602215|S|100|2.26|0|100
A|INUV|20260130|09:42:17.731433|S|100|2.26|0|100
A|INUV|20260130|09:42:19.044771|S|500|2.26|0|500
A|INUV|20260130|09:42:21.234620|S|71|2.26|0|71
A|INUV|20260130|09:42:34.883135|S|500|2.26|0|500
A|INUV|20260130|09:42:38.858735|S|2229|2.26|0|2229
A|INUV|20260130|09:43:50.887153|S|100|2.24|0|100
A|INUV|20260130|09:44:07.215788|S|400|2.24|0|400
A|INUV|20260130|09:46:43.120828|S|1|2.23|0|1
A|INUV|20260130|09:47:27.679357|S|24|2.23|0|24
A|INUV|20260130|09:47:27.679357|S|99|2.23|0|99
A|INUV|20260130|09:50:39.119269|S|100|2.24|0|100
A|INUV|20260130|09:50:39.119558|S|100|2.25|0|100
A|INUV|20260130|09:50:39.124249|S|500|2.25|0|500
A|INUV|20260130|09:53:25.743803|S|100|2.22|0|100
A|INUV|20260130|09:53:29.393806|S|100|2.22|0|100
A|INUV|20260130|09:53:29.397148|S|100|2.22|0|100
A|INUV|20260130|09:53:29.447794|S|100|2.22|0|100
A|INUV|20260130|09:53:29.498208|S|100|2.22|0|100
A|INUV|20260130|09:53:29.548638|S|100|2.22|0|100
A|INUV|20260130|09:53:29.598661|S|62|2.22|0|62
A|INUV|20260130|10:02:13.167927|S|100|2.22|0|100
A|INUV|20260130|10:02:13.167927|S|100|2.215|0|100
A|INUV|20260130|10:02:13.167928|S|100|2.22|0|100
A|INUV|20260130|10:02:15.409105|S|500|2.22|0|500
A|INUV|20260130|10:02:15.703946|S|100|2.22|0|100
A|INUV|20260130|10:02:16.177507|S|100|2.22|0|100
A|INUV|20260130|10:02:16.177589|E|75|2.22|0|75
A|INUV|20260130|10:02:16.177680|E|75|2.22|0|75
A|INUV|20260130|10:02:16.177752|E|50|2.22|0|50
A|INUV|20260130|10:03:23.323816|S|596|2.25|0|596
A|INUV|20260130|10:03:23.323834|S|304|2.25|0|304
A|INUV|20260130|10:04:44.542995|E|100|2.24|0|100
A|INUV|20260130|10:04:48.399477|E|100|2.24|0|100
A|INUV|20260130|10:04:51.431987|S|22|2.25|0|22
A|INUV|20260130|10:04:51.431987|S|100|2.245|0|100
A|INUV|20260130|10:04:51.431987|S|100|2.25|0|100
A|INUV|20260130|10:04:51.431988|S|100|2.25|0|100
A|INUV|20260130|10:04:51.431988|S|22|2.25|0|22
A|INUV|20260130|10:04:53.593012|S|200|2.26|0|200
A|INUV|20260130|10:05:35.320426|S|1|2.26|0|1
A|INUV|20260130|10:05:35.320426|S|100|2.26|0|100
A|INUV|20260130|10:05:35.332219|E|25|2.28|0|25
A|INUV|20260130|10:05:58.380941|S|1000|2.29|0|1000
A|INUV|20260130|10:05:59.315238|S|100|2.31|0|100
A|INUV|20260130|10:06:14.327694|S|2780|2.31|0|2780
A|INUV|20260130|10:06:14.327694|S|2120|2.31|0|2120
A|INUV|20260130|10:06:24.103921|S|100|2.31|0|100
A|INUV|20260130|10:10:02.521614|S|1|2.31|0|1
A|INUV|20260130|10:10:02.521614|S|800|2.31|0|800
A|INUV|20260130|10:10:14.004954|S|100|2.32|0|100
A|INUV|20260130|10:10:15.623324|S|100|2.32|0|100
A|INUV|20260130|10:10:16.412749|S|35|2.32|0|35
A|INUV|20260130|10:10:20.373438|S|65|2.32|0|65
A|INUV|20260130|10:10:21.613435|S|100|2.32|0|100
A|INUV|20260130|10:10:23.062995|S|100|2.32|0|100
A|INUV|20260130|10:10:24.916930|S|100|2.32|0|100
A|INUV|20260130|10:10:25.623870|S|1000|2.32|0|1000
A|INUV|20260130|10:11:12.780785|E|200|2.29|0|200
A|INUV|20260130|10:11:12.780785|E|100|2.3|0|100
A|INUV|20260130|10:12:31.519191|S|22|2.3|0|22
A|INUV|20260130|10:12:31.519191|S|100|2.3|0|100
A|INUV|20260130|10:12:37.589724|S|240|2.32|0|240
A|INUV|20260130|10:12:37.589745|S|160|2.32|0|160
A|INUV|20260130|10:15:18.268421|S|22|2.28|0|22
A|INUV|20260130|10:16:45.302992|S|200|2.3|0|200
A|INUV|20260130|10:21:19.879028|S|500|2.29|0|500
A|INUV|20260130|10:21:19.879028|S|26|2.29|0|26
A|INUV|20260130|10:23:46.014239|S|15|2.29|0|15
A|INUV|20260130|10:24:01.697514|S|30|2.29|0|30
A|INUV|20260130|10:24:01.697548|S|255|2.29|0|255
A|INUV|20260130|10:25:08.017784|E|8|2.27|0|8
A|INUV|20260130|10:42:37.316929|S|100|2.23|0|100
A|INUV|20260130|10:42:38.683964|S|100|2.23|0|100
A|INUV|20260130|10:42:39.712928|S|200|2.23|0|200
A|INUV|20260130|10:50:48.903733|S|100|2.225|0|100
A|INUV|20260130|11:02:44.147630|S|22|2.16|0|22
A|INUV|20260130|11:02:44.154199|S|20|2.16|0|20
A|INUV|20260130|11:14:46.978531|S|100|2.16|0|100
A|INUV|20260130|11:32:50.472537|S|1|2.16|0|1
A|INUV|20260130|11:32:50.472538|S|43|2.16|0|43
A|INUV|20260130|11:40:49.533701|S|22|2.16|0|22
A|INUV|20260130|11:40:49.533702|S|14|2.16|0|14
A|INUV|20260130|11:40:49.533734|S|22|2.16|0|22
A|INUV|20260130|11:40:49.533734|S|2|2.16|0|2
A|INUV|20260130|11:40:49.533734|S|86|2.16|0|86
A|INUV|20260130|11:40:49.533735|S|200|2.16|0|200
A|INUV|20260130|11:40:49.533735|S|100|2.16|0|100
A|INUV|20260130|11:44:42.053894|S|100|2.17|0|100
A|INUV|20260130|12:25:12.253361|S|100|2.16|0|100
A|INUV|20260130|12:25:12.253362|S|300|2.16|0|300
A|INUV|20260130|12:25:12.253362|S|100|2.16|0|100
A|INUV|20260130|13:17:39.526450|E|900|2.15|0|900
A|INUV|20260130|13:32:24.462313|E|30|2.14|0|30
A|INUV|20260130|13:32:24.462314|E|15|2.14|0|15
A|INUV|20260130|13:32:24.462314|E|100|2.14|0|100
A|INUV|20260130|13:32:24.462339|E|50|2.14|0|50
A|INUV|20260130|13:32:24.462401|E|10|2.13|0|10
A|INUV|20260130|13:33:32.681988|E|50|2.12|0|50
A|INUV|20260130|13:33:32.681988|E|1|2.12|0|1
A|INUV|20260130|13:33:32.693035|E|14|2.11|0|14
A|INUV|20260130|13:33:32.704405|E|20|2.1|0|20
A|INUV|20260130|13:33:32.704406|E|100|2.1|0|100
A|INUV|20260130|13:33:32.704406|E|1|2.1|0|1
A|INUV|20260130|13:33:32.704406|E|200|2.1|0|200
A|INUV|20260130|13:33:32.706067|E|28|2.09|0|28
A|INUV|20260130|13:34:05.079134|E|5|2.09|0|5
A|INUV|20260130|13:34:05.081556|S|1|2.07|0|1
A|INUV|20260130|13:42:20.308002|E|3|2.04|0|3
A|INUV|20260130|13:46:17.220984|S|55|2.04|0|55
A|INUV|20260130|13:46:17.221051|S|45|2.04|0|45
A|INUV|20260130|13:46:18.940547|S|100|2.04|0|100
A|INUV|20260130|13:46:19.829872|S|100|2.04|0|100
A|INUV|20260130|13:46:20.573205|S|100|2.04|0|100
A|INUV|20260130|13:47:28.414146|S|38|2.04|0|38
A|INUV|20260130|13:47:28.414241|S|62|2.04|0|62
A|INUV|20260130|13:47:35.714692|S|100|2.04|0|100
A|INUV|20260130|13:50:26.109278|S|10|2.05|0|10
A|INUV|20260130|13:50:26.109312|S|100|2.05|0|100
A|INUV|20260130|13:50:26.109312|S|90|2.05|0|90
A|INUV|20260130|13:50:26.109312|S|100|2.05|0|100
A|INUV|20260130|14:02:40.957860|S|1|2.08|0|1
A|INUV|20260130|14:02:40.957860|S|19|2.08|0|19
A|INUV|20260130|14:02:40.957886|S|81|2.08|0|81
A|INUV|20260130|14:02:40.958870|S|100|2.08|0|100
A|INUV|20260130|14:04:02.969684|S|200|2.08|0|200
A|INUV|20260130|14:09:43.741879|S|100|2.1|0|100
A|INUV|20260130|14:09:43.741879|S|100|2.1|0|100
A|INUV|20260130|14:25:23.451531|S|100|2.08|0|100
A|INUV|20260130|14:25:23.451531|S|100|2.08|0|100
A|INUV|20260130|14:25:23.451531|S|100|2.08|0|100
A|INUV|20260130|14:33:41.570156|S|100|2.07|0|100
A|INUV|20260130|14:33:41.570157|S|22|2.07|0|22
A|INUV|20260130|14:33:42.356617|S|200|2.07|0|200
A|INUV|20260130|14:33:43.696357|S|100|2.07|0|100
A|INUV|20260130|14:33:46.610830|S|100|2.07|0|100
A|INUV|20260130|14:33:47.515741|S|87|2.07|0|87
A|INUV|20260130|14:33:48.290069|S|100|2.07|0|100
A|INUV|20260130|14:33:50.055985|S|100|2.07|0|100
A|INUV|20260130|14:35:31.174534|S|100|2.08|0|100
A|INUV|20260130|14:35:32.800372|S|100|2.08|0|100
A|INUV|20260130|14:35:50.057683|S|100|2.08|0|100
A|INUV|20260130|14:37:29.130423|S|67|2.09|0|67
A|INUV|20260130|15:02:00.176426|S|1|2.06|0|1
A|INUV|20260130|15:13:40.866178|E|500|2.05|0|500
A|INUV|20260130|15:13:40.866178|E|1345|2.05|0|1345
A|INUV|20260130|15:40:45.768499|S|100|2.06|0|100
A|INUV|20260130|15:49:02.136535|S|52|2.06|0|52
A|INUV|20260130|15:49:59.100101|S|48|2.06|0|48
A|INUV|20260130|15:49:59.100101|S|54|2.06|0|54
A|INUV|20260130|15:49:59.100102|S|40|2.06|0|40
A|INUV|20260130|15:52:47.216490|S|395|2.06|0|395
A|INUV|20260130|15:52:47.217086|S|1|2.06|0|1
A|INUV|20260130|15:52:47.729064|S|504|2.06|0|504
A|INUV|20260130|15:52:47.729065|S|100|2.06|0|100
A|INUV|20260130|15:52:47.729065|S|30|2.06|0|30
A|INUV|20260130|15:55:10.826999|S|100|2.06|0|100
A|INUV|20260130|15:55:10.826999|S|48|2.08|0|48
A|INUV|20260130|15:56:47.970730|S|99|2.06|0|99
A|INUV|20260130|15:56:49.009397|S|1|2.06|0|1
A|INUV|20260130|15:56:49.009398|S|41|2.06|0|41
A|INUV|20260130|15:56:49.021256|S|16|2.06|0|16
A|INUV|20260130|15:56:49.021257|S|57|2.06|0|57
A|INUV|20260130|16:00:00.133156|E|3741|2.08|108763|736
A|INUV|20260130|16:00:00.133156|S|3741|2.08|108763|1478
A|INV|20260130|09:46:37.421784|S|38|3.42|0|38
A|INV|20260130|09:54:44.303613|S|13|3.42|0|13
A|INV|20260130|10:01:53.358145|S|11|3.37|0|11
A|INV|20260130|10:01:53.798158|S|3|3.37|0|3
A|INV|20260130|10:01:54.998124|S|3|3.37|0|3
A|INV|20260130|10:01:55.378183|S|10|3.37|0|10
A|INV|20260130|10:01:57.698162|S|31|3.37|0|31
A|INV|20260130|10:01:58.068118|S|6|3.37|0|6
A|INV|20260130|10:01:58.438102|S|22|3.37|0|22
A|INV|20260130|10:01:58.798171|S|3|3.37|0|3
A|INV|20260130|10:01:59.168148|S|15|3.37|0|15
A|INV|20260130|10:01:59.508147|S|6|3.37|0|6
A|INV|20260130|10:02:00.244911|S|7|3.37|0|7
A|INV|20260130|10:02:00.678123|S|2|3.37|0|2
A|INV|20260130|10:02:01.478196|S|5|3.37|0|5
A|INV|20260130|10:02:07.878161|S|25|3.37|0|25
A|INV|20260130|10:02:07.940262|S|157|3.37|0|157
A|INV|20260130|10:38:24.563035|S|100|3.4|0|100
A|INV|20260130|10:38:38.011557|S|38|3.41|0|38
A|INV|20260130|10:38:38.011637|S|38|3.41|0|38
A|INV|20260130|10:38:38.011719|S|24|3.41|0|24
A|INV|20260130|11:14:40.016269|S|100|3.39|0|100
A|INV|20260130|11:14:40.016269|S|339|3.39|0|339
A|INV|20260130|13:13:01.238468|S|100|3.335|0|100
A|INV|20260130|13:13:01.250868|S|100|3.325|0|100
A|INV|20260130|13:13:01.251826|S|200|3.325|0|200
A|INV|20260130|13:14:05.532066|S|100|3.345|0|100
A|INV|20260130|14:39:12.041382|S|100|3.34|0|100
A|INV|20260130|14:39:12.042057|S|100|3.34|0|100
A|INV|20260130|14:44:05.728403|S|100|3.37|0|100
A|INV|20260130|15:22:02.200347|S|38|3.255|0|38
A|INV|20260130|15:22:49.741065|S|38|3.245|0|38
A|INVA|20260130|15:55:00.031862|S|30|20.05|0|30
A|INVH|20260130|09:42:05.824783|S|1|26.22|0|1
A|INVH|20260130|11:33:32.754083|S|1|26.42|0|1
A|INVH|20260130|11:34:52.834612|S|30|26.41|0|30
A|INVH|20260130|11:50:51.179741|S|65|26.44|0|65
A|INVH|20260130|11:58:10.213813|S|72|26.48|0|72
A|INVH|20260130|11:58:10.213814|S|1|26.48|0|1
A|INVH|20260130|12:12:59.760419|S|1|26.48|0|1
A|INVH|20260130|12:23:38.942018|S|1|26.47|0|1
A|INVH|20260130|13:03:12.766541|S|1|26.51|0|1
A|INVH|20260130|13:53:02.424400|S|5|26.62|0|5
A|INVH|20260130|14:03:17.494755|S|1|26.74|0|1
A|INVH|20260130|14:11:54.334530|S|100|26.74|0|100
A|INVH|20260130|14:13:23.280060|S|1|26.71|0|1
A|INVH|20260130|14:28:02.317008|S|1|26.75|0|1
A|INVH|20260130|14:38:23.808613|S|1|26.75|0|1
A|INVH|20260130|15:43:44.401247|S|1|26.66|0|1
A|INVH|20260130|15:53:36.273784|S|264|26.7|0|264
A|INVX|20260130|12:01:09.672315|S|94|24.95|0|94
A|INVX|20260130|12:38:15.018269|S|185|24.83|0|185
A|INVZ|20260130|11:08:19.668845|S|1410|.97165|0|1410
A|IOBT|20260130|09:34:56.227566|S|100|.32|0|100
A|IOBT|20260130|15:27:01.395200|S|100|.2976|0|100
A|IOCT|20260130|15:00:07.036399|S|100|35.76|0|100
A|IONL|20260130|09:30:01.367458|S|100|29.22|0|100
A|IONQ|20260130|09:32:29.348065|S|75|42.88|0|75
A|IONQ|20260130|09:32:30.058210|S|75|42.9|0|75
A|IONQ|20260130|09:32:41.572469|S|8|42.945|0|8
A|IONQ|20260130|09:32:42.456774|S|8|42.99|0|8
A|IONQ|20260130|09:32:51.617411|S|75|43.135|0|75
A|IONQ|20260130|09:33:34.271582|S|7|43.21|0|7
A|IONQ|20260130|09:33:51.336631|S|75|43.18|0|75
A|IONQ|20260130|09:34:28.145641|S|5|42.97|0|5
A|IONQ|20260130|09:34:44.859577|S|75|43.18|0|75
A|IONQ|20260130|09:34:44.882770|S|75|43.185|0|75
A|IONQ|20260130|09:35:01.104381|S|75|43.23|0|75
A|IONQ|20260130|09:35:01.137171|S|75|43.225|0|75
A|IONQ|20260130|09:35:01.137171|S|75|43.22|0|75
A|IONQ|20260130|09:36:02.088008|S|6|43.07|0|6
A|IONQ|20260130|09:36:13.711269|S|75|42.99|0|75
A|IONQ|20260130|09:36:35.254471|S|50|43.01|0|50
A|IONQ|20260130|09:37:02.982894|S|75|42.95|0|75
A|IONQ|20260130|09:37:02.982894|S|75|42.95|0|75
A|IONQ|20260130|09:37:03.002798|S|75|42.93|0|75
A|IONQ|20260130|09:37:42.901341|S|75|42.795|0|75
A|IONQ|20260130|09:37:50.787147|S|75|42.865|0|75
A|IONQ|20260130|09:37:59.409915|S|75|42.845|0|75
A|IONQ|20260130|09:38:01.843176|S|75|42.815|0|75
A|IONQ|20260130|09:38:01.983453|S|6|42.84|0|6
A|IONQ|20260130|09:39:20.778067|S|75|42.57|0|75
A|IONQ|20260130|09:39:37.006212|S|75|42.67|0|75
A|IONQ|20260130|09:39:38.805297|S|50|42.68|0|50
A|IONQ|20260130|09:40:33.696786|S|75|42.465|0|75
A|IONQ|20260130|09:40:33.696787|S|75|42.47|0|75
A|IONQ|20260130|09:43:37.971800|S|75|42.245|0|75
A|IONQ|20260130|09:44:49.819720|S|75|42.29|0|75
A|IONQ|20260130|09:45:35.197598|S|75|42.305|0|75
A|IONQ|20260130|09:46:55.338837|S|75|42.395|0|75
A|IONQ|20260130|09:47:55.133671|S|75|42.58|0|75
A|IONQ|20260130|09:48:17.431437|S|75|42.45|0|75
A|IONQ|20260130|09:48:20.256737|S|75|42.44|0|75
A|IONQ|20260130|09:49:16.642294|S|75|42.415|0|75
A|IONQ|20260130|09:49:16.642459|S|25|42.415|0|25
A|IONQ|20260130|09:49:19.903749|S|75|42.4|0|75
A|IONQ|20260130|09:49:19.903868|S|125|42.4|0|125
A|IONQ|20260130|09:50:44.159212|S|75|42.345|0|75
A|IONQ|20260130|09:50:44.159439|S|75|42.345|0|75
A|IONQ|20260130|09:51:31.443742|S|75|42.275|0|75
A|IONQ|20260130|09:52:24.428334|S|50|42.15|0|50
A|IONQ|20260130|09:52:36.322947|S|100|42.07|0|100
A|IONQ|20260130|09:52:50.234728|S|75|42.08|0|75
A|IONQ|20260130|09:53:09.439086|S|1|42.03|0|1
A|IONQ|20260130|09:53:14.715323|S|100|42|0|100
A|IONQ|20260130|09:53:14.715323|S|100|42|0|100
A|IONQ|20260130|09:53:14.733889|S|4|41.975|0|4
A|IONQ|20260130|09:56:50.707792|S|75|41.91|0|75
A|IONQ|20260130|10:00:09.013588|S|15|41.35|0|15
A|IONQ|20260130|10:00:09.013616|S|15|41.35|0|15
A|IONQ|20260130|10:00:09.013616|S|15|41.35|0|15
A|IONQ|20260130|10:00:09.013637|S|5|41.35|0|5
A|IONQ|20260130|10:01:56.338987|S|57|41.19|0|57
A|IONQ|20260130|10:04:43.571136|S|50|40.9|0|50
A|IONQ|20260130|10:05:01.280574|S|75|40.88|0|75
A|IONQ|20260130|10:05:16.298623|S|75|41.02|0|75
A|IONQ|20260130|10:06:49.820583|S|75|41.29|0|75
A|IONQ|20260130|10:07:51.752147|S|2|41.315|0|2
A|IONQ|20260130|10:08:53.629166|S|1|41.46|0|1
A|IONQ|20260130|10:08:56.281022|S|75|41.45|0|75
A|IONQ|20260130|10:09:16.203953|S|75|41.43|0|75
A|IONQ|20260130|10:09:16.443561|S|75|41.44|0|75
A|IONQ|20260130|10:09:57.402036|S|75|41.385|0|75
A|IONQ|20260130|10:10:38.091464|S|75|41.23|0|75
A|IONQ|20260130|10:11:03.338754|S|18|41.305|0|18
A|IONQ|20260130|10:11:03.348302|S|200|41.29|0|200
A|IONQ|20260130|10:12:55.516191|S|100|41.57|0|100
A|IONQ|20260130|10:15:18.202208|S|500|41.65|0|500
A|IONQ|20260130|10:15:38.942074|S|17|41.6|0|17
A|IONQ|20260130|10:15:38.942074|S|1|41.6|0|1
A|IONQ|20260130|10:18:00.332347|S|75|41.6|0|75
A|IONQ|20260130|10:18:42.088300|S|9|41.5|0|9
A|IONQ|20260130|10:18:42.088457|S|10|41.5|0|10
A|IONQ|20260130|10:21:14.569446|S|50|41.58|0|50
A|IONQ|20260130|10:22:59.408233|S|21|41.4|0|21
A|IONQ|20260130|10:25:52.408918|S|12|41.3|0|12
A|IONQ|20260130|10:26:42.245989|S|75|41.175|0|75
A|IONQ|20260130|10:29:04.829403|S|75|41.05|0|75
A|IONQ|20260130|10:29:04.829981|S|25|41.05|0|25
A|IONQ|20260130|10:30:21.038153|S|75|41.2|0|75
A|IONQ|20260130|10:30:21.038216|S|25|41.2|0|25
A|IONQ|20260130|10:30:43.061653|S|75|41.16|0|75
A|IONQ|20260130|10:30:43.533383|S|75|41.18|0|75
A|IONQ|20260130|10:30:44.173447|S|75|41.17|0|75
A|IONQ|20260130|10:30:48.389838|S|75|41.17|0|75
A|IONQ|20260130|10:31:50.077350|S|75|41.16|0|75
A|IONQ|20260130|10:36:04.747579|S|75|41.345|0|75
A|IONQ|20260130|10:37:20.406743|S|75|41.37|0|75
A|IONQ|20260130|10:40:15.120414|S|75|41.655|0|75
A|IONQ|20260130|10:46:54.765871|S|75|41.69|0|75
A|IONQ|20260130|10:47:16.403383|S|50|41.74|0|50
A|IONQ|20260130|10:49:19.151128|S|75|41.495|0|75
A|IONQ|20260130|10:49:19.151377|S|25|41.49|0|25
A|IONQ|20260130|10:51:43.891359|S|75|41.49|0|75
A|IONQ|20260130|10:51:50.575007|S|75|41.47|0|75
A|IONQ|20260130|10:52:28.676531|S|75|41.56|0|75
A|IONQ|20260130|10:55:37.453193|S|75|41.425|0|75
A|IONQ|20260130|10:56:06.365391|S|75|41.425|0|75
A|IONQ|20260130|10:58:02.459098|S|100|41.545|0|100
A|IONQ|20260130|11:00:01.295524|S|75|41.44|0|75
A|IONQ|20260130|11:01:12.912763|S|7|41.595|0|7
A|IONQ|20260130|11:09:12.764454|S|100|41.37|0|100
A|IONQ|20260130|11:09:48.388360|S|27|41.29|0|27
A|IONQ|20260130|11:20:37.579321|S|100|41|0|100
A|IONQ|20260130|11:21:40.037061|S|100|40.99|0|100
A|IONQ|20260130|11:23:53.154499|S|22|40.95|0|22
A|IONQ|20260130|11:24:02.375687|S|18|40.98|0|18
A|IONQ|20260130|11:26:15.553457|S|100|40.96|0|100
A|IONQ|20260130|11:30:40.330168|S|75|40.995|0|75
A|IONQ|20260130|11:31:40.328718|S|75|40.95|0|75
A|IONQ|20260130|11:31:49.820141|S|75|40.925|0|75
A|IONQ|20260130|11:38:19.442340|S|75|41.11|0|75
A|IONQ|20260130|11:47:35.725868|S|75|41.05|0|75
A|IONQ|20260130|11:47:35.725941|S|25|41.05|0|25
A|IONQ|20260130|11:59:35.464297|S|100|40.78|0|100
A|IONQ|20260130|12:00:38.840850|S|2|40.815|0|2
A|IONQ|20260130|12:14:52.597203|S|35|40.39|0|35
A|IONQ|20260130|12:19:29.085769|S|100|40.495|0|100
A|IONQ|20260130|12:23:00.196738|S|75|40.72|0|75
A|IONQ|20260130|12:24:12.533807|S|50|40.7|0|50
A|IONQ|20260130|12:25:27.567402|S|75|40.725|0|75
A|IONQ|20260130|12:25:32.507394|S|75|40.72|0|75
A|IONQ|20260130|12:30:02.701085|S|75|40.735|0|75
A|IONQ|20260130|12:30:02.701175|S|35|40.735|0|35
A|IONQ|20260130|12:32:52.269875|S|110|40.705|0|110
A|IONQ|20260130|12:56:49.095489|S|2|40.45|0|2
A|IONQ|20260130|13:15:16.247618|S|25|40.14|0|25
A|IONQ|20260130|13:15:46.994709|S|100|40.095|0|100
A|IONQ|20260130|13:15:46.995626|S|120|40.095|0|120
A|IONQ|20260130|13:16:33.225653|S|110|39.955|0|110
A|IONQ|20260130|13:16:35.100054|S|100|39.995|0|100
A|IONQ|20260130|13:22:24.287585|S|75|39.92|0|75
A|IONQ|20260130|13:22:30.712053|S|50|39.92|0|50
A|IONQ|20260130|13:22:30.712176|S|50|39.92|0|50
A|IONQ|20260130|13:25:17.309854|S|110|39.825|0|110
A|IONQ|20260130|13:27:56.930936|S|100|39.86|0|100
A|IONQ|20260130|13:29:50.005682|S|50|39.99|0|50
A|IONQ|20260130|13:31:25.539705|S|75|39.885|0|75
A|IONQ|20260130|13:31:25.539706|S|25|39.88|0|25
A|IONQ|20260130|13:31:25.539724|S|8|39.88|0|8
A|IONQ|20260130|13:31:25.539738|S|8|39.88|0|8
A|IONQ|20260130|13:32:13.333532|S|75|39.82|0|75
A|IONQ|20260130|13:35:27.321135|S|50|39.71|0|50
A|IONQ|20260130|13:35:57.039328|S|75|39.7|0|75
A|IONQ|20260130|13:36:13.009297|S|75|39.78|0|75
A|IONQ|20260130|13:41:16.636923|S|100|39.815|0|100
A|IONQ|20260130|13:47:30.919623|S|49|39.74|0|49
A|IONQ|20260130|13:48:25.501298|S|11|39.76|0|11
A|IONQ|20260130|13:53:10.796810|S|100|40.065|0|100
A|IONQ|20260130|13:53:30.313909|S|7|40.04|0|7
A|IONQ|20260130|13:58:54.677419|S|10|40.45|0|10
A|IONQ|20260130|14:00:41.247394|S|8|40.22|0|8
A|IONQ|20260130|14:00:41.253438|S|8|40.18|0|8
A|IONQ|20260130|14:00:41.253439|S|67|40.18|0|67
A|IONQ|20260130|14:00:41.253604|S|10|40.18|0|10
A|IONQ|20260130|14:00:41.287577|S|200|40.215|0|200
A|IONQ|20260130|14:04:04.233532|S|100|40.205|0|100
A|IONQ|20260130|14:05:59.245541|S|7|40.27|0|7
A|IONQ|20260130|14:06:03.255515|S|3|40.22|0|3
A|IONQ|20260130|14:06:03.424295|S|75|40.21|0|75
A|IONQ|20260130|14:15:22.217028|S|75|39.925|0|75
A|IONQ|20260130|14:19:30.494377|S|75|40.05|0|75
A|IONQ|20260130|14:20:10.053380|S|75|40.1|0|75
A|IONQ|20260130|14:26:45.948947|S|75|40.05|0|75
A|IONQ|20260130|14:30:05.085581|S|50|39.87|0|50
A|IONQ|20260130|14:30:05.085769|S|50|39.87|0|50
A|IONQ|20260130|14:30:05.086290|S|20|39.87|0|20
A|IONQ|20260130|14:30:07.374654|S|75|39.935|0|75
A|IONQ|20260130|14:30:22.319998|S|120|39.745|0|120
A|IONQ|20260130|14:31:25.522420|S|25|39.78|0|25
A|IONQ|20260130|14:31:25.522420|S|75|39.78|0|75
A|IONQ|20260130|14:33:31.246685|S|50|39.78|0|50
A|IONQ|20260130|14:34:31.012955|S|50|39.84|0|50
A|IONQ|20260130|14:35:32.239103|S|30|39.77|0|30
A|IONQ|20260130|14:38:22.661224|S|75|39.715|0|75
A|IONQ|20260130|14:40:18.053594|S|75|39.71|0|75
A|IONQ|20260130|14:48:46.237605|S|11|39.52|0|11
A|IONQ|20260130|14:51:00.800439|S|20|39.46|0|20
A|IONQ|20260130|14:57:06.069681|S|50|39.59|0|50
A|IONQ|20260130|14:57:08.604802|S|75|39.57|0|75
A|IONQ|20260130|14:57:55.465947|S|1|39.47|0|1
A|IONQ|20260130|14:58:34.260915|S|75|39.44|0|75
A|IONQ|20260130|15:00:02.821411|S|75|39.27|0|75
A|IONQ|20260130|15:02:51.323100|S|100|39.29|0|100
A|IONQ|20260130|15:03:08.872017|S|24|39.31|0|24
A|IONQ|20260130|15:09:39.243197|S|13|39.36|0|13
A|IONQ|20260130|15:11:12.158580|S|21|39.42|0|21
A|IONQ|20260130|15:15:30.035396|S|75|39.3|0|75
A|IONQ|20260130|15:23:27.260499|S|25|39.11|0|25
A|IONQ|20260130|15:25:59.153582|S|75|39.03|0|75
A|IONQ|20260130|15:27:30.453330|S|200|39.05|0|200
A|IONQ|20260130|15:30:07.683153|S|30|39.02|0|30
A|IONQ|20260130|15:31:39.624802|S|22|39.005|0|22
A|IONQ|20260130|15:31:39.624802|S|200|39.005|0|200
A|IONQ|20260130|15:31:39.624827|S|23|39.005|0|23
A|IONQ|20260130|15:32:05.711041|S|56|39.05|0|56
A|IONQ|20260130|15:33:15.705039|S|30|39.085|0|30
A|IONQ|20260130|15:35:15.882048|E|300|39.04|0|300
A|IONQ|20260130|15:35:15.899710|E|121|39.04|0|121
A|IONQ|20260130|15:36:16.267948|S|8|39.13|0|8
A|IONQ|20260130|15:36:23.181720|S|30|39.17|0|30
A|IONQ|20260130|15:36:26.414396|E|230|39.2|0|230
A|IONQ|20260130|15:36:26.414396|E|200|39.2|0|200
A|IONQ|20260130|15:39:11.919188|S|50|39.18|0|50
A|IONQ|20260130|15:44:16.032946|S|30|39.56|0|30
A|IONQ|20260130|15:45:04.075179|S|100|39.525|0|100
A|IONQ|20260130|15:45:27.405350|S|104|39.475|0|104
A|IONQ|20260130|15:48:28.358119|S|100|39.67|0|100
A|IONQ|20260130|15:50:42.170110|S|100|39.74|0|100
A|IONQ|20260130|15:51:14.561523|S|50|39.74|0|50
A|IONQ|20260130|15:51:14.561634|S|30|39.74|0|30
A|IONQ|20260130|15:51:14.561691|S|50|39.74|0|50
A|IONQ|20260130|15:52:33.863615|S|60|39.7|0|60
A|IONQ|20260130|15:52:37.363908|S|122|39.765|0|122
A|IONQ|20260130|15:52:37.364517|S|68|39.765|0|68
A|IONQ|20260130|15:57:36.299101|S|50|39.92|0|50
A|IONQ|20260130|15:59:00.292251|S|200|39.845|0|200
A|IONQ|20260130|15:59:13.658702|S|5|39.895|0|5
A|IONQ|20260130|15:59:14.860412|S|100|39.895|0|100
A|IONQ|20260130|15:59:14.861368|S|95|39.895|0|95
A|IONQ|20260130|15:59:14.872300|S|100|39.895|0|100
A|IONQ|20260130|15:59:14.873145|S|300|39.895|0|300
A|IONQ|20260130|15:59:35.476672|S|100|39.905|0|100
A|IONS|20260130|12:45:08.542962|S|61|82.99|0|61
A|IONS|20260130|12:50:04.498606|S|100|82.97|0|100
A|IONS|20260130|12:50:04.498668|S|100|82.97|0|100
A|IONS|20260130|12:50:04.498716|S|98|82.97|0|98
A|IONS|20260130|12:50:04.498767|S|98|82.97|0|98
A|IONS|20260130|12:50:04.498767|S|2|82.97|0|2
A|IONS|20260130|13:43:12.554698|E|4|82.7|0|4
A|IONS|20260130|13:43:12.840090|S|2|82.7|0|2
A|IONS|20260130|13:52:17.719066|S|1|82.63|0|1
A|IONS|20260130|14:46:55.462936|S|7|82.93|0|7
A|IONS|20260130|14:48:41.033462|S|7|82.93|0|7
A|IONS|20260130|15:04:53.042928|S|1|82.81|0|1
A|IONS|20260130|15:34:21.397595|S|1|82.83|0|1
A|IONS|20260130|15:44:26.784682|S|120|82.83|0|120
A|IONS|20260130|15:53:00.003576|S|100|82.71|0|100
A|IONS|20260130|15:56:33.163387|S|8|82.66|0|8
A|IONS|20260130|15:57:28.856462|S|11|82.6|0|11
A|IONX|20260130|09:38:01.982252|S|13|18.64|0|13
A|IONX|20260130|09:38:04.045522|S|13|18.66|0|13
A|IONX|20260130|09:41:00.646747|S|13|18.26|0|13
A|IONX|20260130|09:42:15.357686|S|13|18.25|0|13
A|IONX|20260130|09:44:37.353730|S|13|18.18|0|13
A|IONX|20260130|09:47:19.874724|S|13|18.25|0|13
A|IONX|20260130|09:48:26.810048|S|13|18.32|0|13
A|IONX|20260130|09:49:30.558941|S|13|18.22|0|13
A|IONX|20260130|09:54:12.063215|S|13|17.82|0|13
A|IONX|20260130|09:58:15.393744|S|13|17.49|0|13
A|IONX|20260130|09:59:07.650444|S|13|17.39|0|13
A|IONX|20260130|09:59:07.651154|S|13|17.4|0|13
A|IONX|20260130|10:00:09.011431|S|13|17.32|0|13
A|IONX|20260130|10:00:09.012169|S|13|17.33|0|13
A|IONX|20260130|10:03:33.598835|S|15|17.02|0|15
A|IONX|20260130|10:03:33.599435|S|15|17.03|0|15
A|IONX|20260130|10:05:08.524709|S|15|16.97|0|15
A|IONX|20260130|10:05:56.008565|S|15|17.09|0|15
A|IONX|20260130|10:06:12.405253|S|15|17.16|0|15
A|IONX|20260130|11:41:54.182928|S|15|17.17|0|15
A|IONX|20260130|12:30:56.507121|S|15|16.94|0|15
A|IONX|20260130|12:52:54.557033|E|28|16.57|0|28
A|IONX|20260130|12:59:29.229389|E|61|16.45|0|61
A|IONX|20260130|12:59:29.229389|E|100|16.45|0|100
A|IONX|20260130|12:59:29.230558|E|100|16.45|0|100
A|IONX|20260130|12:59:29.230570|E|50|16.45|0|50
A|IONX|20260130|13:12:09.456803|E|200|16.26|0|200
A|IONX|20260130|13:12:09.457723|E|200|16.26|0|200
A|IONX|20260130|13:12:09.457735|E|50|16.26|0|50
A|IONX|20260130|13:27:56.060743|S|15|16.005|0|15
A|IONX|20260130|13:27:56.060761|S|15|16.01|0|15
A|IONX|20260130|13:29:05.054170|S|15|16.08|0|15
A|IOR|20260130|16:00:00.096997|S|34|18.01|102847|4
A|IOSP|20260130|13:21:42.129135|S|1|80.44|0|1
A|IOT|20260130|09:34:27.508784|S|100|29|0|100
A|IOT|20260130|09:50:31.869576|S|100|28.53|0|100
A|IOT|20260130|10:01:39.020578|S|100|28.24|0|100
A|IOT|20260130|10:10:38.421008|S|9|28.42|0|9
A|IOT|20260130|10:10:38.421008|S|2|28.42|0|2
A|IOT|20260130|10:11:20.258780|S|5|28.43|0|5
A|IOT|20260130|10:11:35.732442|S|2|28.46|0|2
A|IOT|20260130|10:12:30.501820|S|2|28.47|0|2
A|IOT|20260130|10:12:30.501821|S|3|28.47|0|3
A|IOT|20260130|10:12:30.888823|S|2|28.47|0|2
A|IOT|20260130|10:13:08.627354|S|3|28.45|0|3
A|IOT|20260130|10:13:08.627354|S|2|28.45|0|2
A|IOT|20260130|10:13:28.703610|S|2|28.43|0|2
A|IOT|20260130|10:13:28.703613|S|2|28.43|0|2
A|IOT|20260130|10:19:16.655254|S|1|28.33|0|1
A|IOT|20260130|10:23:04.613337|S|1|28.31|0|1
A|IOT|20260130|10:25:03.597146|S|70|28.19|0|70
A|IOT|20260130|10:25:03.598732|S|186|28.19|0|186
A|IOT|20260130|10:25:03.601695|S|100|28.19|0|100
A|IOT|20260130|10:28:21.026778|S|1|28.17|0|1
A|IOT|20260130|10:46:07.372769|S|80|28.56|0|80
A|IOT|20260130|10:49:52.618550|S|100|28.51|0|100
A|IOT|20260130|10:50:20.219299|S|100|28.52|0|100
A|IOT|20260130|11:02:25.048014|S|1|28.45|0|1
A|IOT|20260130|13:11:13.890722|S|4|28.42|0|4
A|IOT|20260130|13:41:22.797004|S|2|28.25|0|2
A|IOT|20260130|14:12:03.905962|S|100|28.36|0|100
A|IOT|20260130|14:12:03.905979|S|7|28.36|0|7
A|IOT|20260130|14:56:07.762810|S|120|28.27|0|120
A|IOT|20260130|15:15:07.943117|S|62|28.1|0|62
A|IOT|20260130|15:50:45.660642|S|20|27.93|0|20
A|IOT|20260130|15:56:49.354479|S|150|28.01|0|150
A|IOT|20260130|15:57:59.582920|S|1|28|0|1
A|IOT|20260130|15:58:38.804460|S|11|28.005|0|11
A|IOT|20260130|15:58:38.840730|S|100|28.01|0|100
A|IOT|20260130|15:58:50.576109|S|16|28.01|0|16
A|IOT|20260130|15:59:02.126740|S|100|28.02|0|100
A|IOVA|20260130|09:47:15.888435|S|610|2.595|0|610
A|IOVA|20260130|09:47:17.487892|S|126|2.605|0|126
A|IOVA|20260130|09:47:17.496578|S|126|2.605|0|126
A|IOVA|20260130|09:47:17.497340|S|126|2.605|0|126
A|IOVA|20260130|09:47:17.498260|S|126|2.605|0|126
A|IOVA|20260130|09:54:13.887254|S|9|2.58|0|9
A|IOVA|20260130|09:58:18.782655|S|311|2.555|0|311
A|IOVA|20260130|10:14:30.390510|S|12|2.575|0|12
A|IOVA|20260130|10:20:56.845147|S|7|2.575|0|7
A|IOVA|20260130|10:20:56.912729|S|6|2.575|0|6
A|IOVA|20260130|10:30:04.400045|S|311|2.565|0|311
A|IOVA|20260130|10:38:25.729198|S|6|2.56|0|6
A|IOVA|20260130|11:14:30.228133|S|8|2.555|0|8
A|IOVA|20260130|11:19:30.512920|S|6|2.555|0|6
A|IOVA|20260130|11:24:30.754806|S|9|2.565|0|9
A|IOVA|20260130|11:34:30.334839|S|1|2.585|0|1
A|IOVA|20260130|12:14:30.814307|S|1|2.555|0|1
A|IOVA|20260130|12:34:21.199114|S|1|2.565|0|1
A|IOVA|20260130|12:34:36.254354|S|3|2.565|0|3
A|IOVA|20260130|12:41:47.598993|S|100|2.57|0|100
A|IOVA|20260130|12:59:30.716464|S|1|2.575|0|1
A|IOVA|20260130|13:08:32.548000|S|400|2.575|0|400
A|IOVA|20260130|13:08:32.548046|S|209|2.575|0|209
A|IOVA|20260130|13:08:48.167319|S|100|2.58|0|100
A|IOVA|20260130|13:16:46.955110|S|100|2.57|0|100
A|IOVA|20260130|13:16:46.955125|S|100|2.57|0|100
A|IOVA|20260130|13:49:56.050028|S|100|2.57|0|100
A|IOVA|20260130|13:54:30.343838|S|3|2.575|0|3
A|IOVA|20260130|14:14:40.424954|S|100|2.61|0|100
A|IOVA|20260130|14:41:16.067662|S|6|2.58|0|6
A|IOVA|20260130|14:41:16.067686|S|94|2.58|0|94
A|IOVA|20260130|14:59:05.102474|S|3|2.6|0|3
A|IOVA|20260130|14:59:06.286964|S|100|2.6|0|100
A|IOVA|20260130|14:59:30.138486|S|1|2.595|0|1
A|IOVA|20260130|15:43:54.378946|S|1150|2.575|0|1150
A|IOVA|20260130|15:43:54.379021|S|640|2.575|0|640
A|IOVA|20260130|15:54:50.105076|S|3700|2.54|0|3700
A|IOVA|20260130|15:59:30.391566|S|100|2.545|0|100
A|IP|20260130|09:30:11.811246|S|100|38.76|0|100
A|IP|20260130|09:31:31.215011|S|10|39.1|0|10
A|IP|20260130|09:33:02.660289|S|10|39.13|0|10
A|IP|20260130|09:33:18.909542|S|10|39.21|0|10
A|IP|20260130|09:33:27.303400|S|10|39.44|0|10
A|IP|20260130|09:34:56.854846|S|10|39.65|0|10
A|IP|20260130|09:34:57.858972|S|10|39.66|0|10
A|IP|20260130|09:49:57.269235|S|6|39.36|0|6
A|IP|20260130|09:57:49.422953|S|10|39.74|0|10
A|IP|20260130|10:11:07.733475|S|100|39.94|0|100
A|IP|20260130|10:11:07.783673|S|103|39.94|0|103
A|IP|20260130|10:12:22.196968|S|100|40.02|0|100
A|IP|20260130|10:12:22.196968|S|17|40.02|0|17
A|IP|20260130|10:12:32.921715|S|100|40.03|0|100
A|IP|20260130|10:14:04.472432|S|100|39.9|0|100
A|IP|20260130|10:14:04.482286|S|35|39.9|0|35
A|IP|20260130|10:16:35.911090|S|38|39.88|0|38
A|IP|20260130|10:16:35.911090|S|100|39.89|0|100
A|IP|20260130|10:19:56.269300|S|100|40.03|0|100
A|IP|20260130|10:19:56.269300|S|100|40.03|0|100
A|IP|20260130|10:19:56.269779|S|100|40.03|0|100
A|IP|20260130|10:19:56.270847|S|100|40.03|0|100
A|IP|20260130|10:19:56.270847|S|8|40.03|0|8
A|IP|20260130|10:21:41.560939|S|54|40.07|0|54
A|IP|20260130|10:26:27.671790|S|100|40.08|0|100
A|IP|20260130|10:30:44.721427|S|10|39.92|0|10
A|IP|20260130|10:34:31.347038|S|6|39.89|0|6
A|IP|20260130|10:36:32.003825|S|10|40.06|0|10
A|IP|20260130|11:06:06.079666|S|10|40.055|0|10
A|IP|20260130|11:06:14.388868|S|10|40.05|0|10
A|IP|20260130|11:07:29.378305|S|10|40.05|0|10
A|IP|20260130|11:34:15.169582|S|100|40.34|0|100
A|IP|20260130|11:34:24.680851|S|100|40.36|0|100
A|IP|20260130|11:52:06.789456|S|5|40.17|0|5
A|IP|20260130|11:54:37.629455|S|5|40.22|0|5
A|IP|20260130|12:05:57.873733|S|6|40.3|0|6
A|IP|20260130|12:06:30.191638|S|6|40.3|0|6
A|IP|20260130|12:08:13.419498|S|6|40.34|0|6
A|IP|20260130|12:08:13.902278|S|6|40.35|0|6
A|IP|20260130|12:08:18.357779|S|6|40.41|0|6
A|IP|20260130|12:09:08.939191|S|6|40.55|0|6
A|IP|20260130|12:09:14.540396|S|6|40.54|0|6
A|IP|20260130|12:27:27.842290|S|80|40.49|0|80
A|IP|20260130|12:44:28.565566|S|50|40.39|0|50
A|IP|20260130|12:56:08.704348|S|100|40.37|0|100
A|IP|20260130|13:02:02.370353|S|3|40.38|0|3
A|IP|20260130|13:02:09.542399|S|4|40.39|0|4
A|IP|20260130|13:03:02.274842|S|3|40.41|0|3
A|IP|20260130|13:03:31.669315|S|3|40.4|0|3
A|IP|20260130|13:03:35.086814|S|3|40.42|0|3
A|IP|20260130|13:04:24.780301|S|3|40.39|0|3
A|IP|20260130|13:20:49.861649|S|3|40.04|0|3
A|IP|20260130|13:48:33.086298|S|3|39.94|0|3
A|IP|20260130|13:56:26.816566|S|300|39.83|0|300
A|IP|20260130|13:56:26.816577|S|100|39.83|0|100
A|IP|20260130|13:56:26.816633|S|58|39.83|0|58
A|IP|20260130|14:12:56.203476|S|15|40.03|0|15
A|IP|20260130|14:31:47.885122|S|1|39.97|0|1
A|IP|20260130|14:38:54.014870|S|80|40|0|80
A|IP|20260130|14:59:01.684606|S|3|40.13|0|3
A|IP|20260130|14:59:18.312030|S|3|40.13|0|3
A|IP|20260130|14:59:18.312112|S|3|40.13|0|3
A|IP|20260130|15:02:11.844151|S|3|40.11|0|3
A|IP|20260130|15:02:11.949383|S|3|40.115|0|3
A|IP|20260130|15:07:40.898617|S|21|40.13|0|21
A|IP|20260130|15:12:57.283625|S|80|40.1|0|80
A|IP|20260130|15:12:57.283626|S|5|40.1|0|5
A|IP|20260130|15:26:33.607903|S|4|40.26|0|4
A|IP|20260130|15:26:33.681607|S|100|40.26|0|100
A|IP|20260130|15:26:33.684161|S|200|40.26|0|200
A|IP|20260130|15:26:33.758592|S|6|40.26|0|6
A|IP|20260130|15:26:33.758722|S|77|40.26|0|77
A|IP|20260130|15:26:33.758722|S|90|40.26|0|90
A|IP|20260130|15:27:17.751331|S|3|40.29|0|3
A|IP|20260130|15:27:17.763413|S|3|40.3|0|3
A|IP|20260130|15:27:27.752091|S|1|40.31|0|1
A|IP|20260130|15:27:27.752151|S|2|40.31|0|2
A|IP|20260130|15:27:33.525806|S|3|40.31|0|3
A|IP|20260130|15:27:33.525877|S|3|40.31|0|3
A|IP|20260130|15:28:34.814433|S|4|40.29|0|4
A|IP|20260130|15:28:34.815012|S|396|40.29|0|396
A|IP|20260130|15:28:34.844655|S|9|40.29|0|9
A|IP|20260130|15:28:35.530542|S|42|40.29|0|42
A|IP|20260130|15:30:33.261099|S|45|40.34|0|45
A|IP|20260130|15:30:33.261187|S|99|40.34|0|99
A|IP|20260130|15:30:33.261233|S|99|40.34|0|99
A|IP|20260130|15:30:33.261233|S|156|40.34|0|156
A|IP|20260130|15:30:33.261260|S|101|40.34|0|101
A|IP|20260130|15:31:24.312607|S|3|40.4|0|3
A|IP|20260130|15:31:46.030302|S|3|40.4|0|3
A|IP|20260130|15:31:46.380296|S|3|40.4|0|3
A|IP|20260130|15:32:00.738009|S|9|40.4|0|9
A|IP|20260130|15:36:31.763074|S|50|40.4|0|50
A|IP|20260130|15:36:31.763517|S|1|40.41|0|1
A|IP|20260130|15:36:33.877411|S|299|40.41|0|299
A|IP|20260130|15:36:34.246807|S|100|40.41|0|100
A|IP|20260130|15:36:34.376882|S|27|40.41|0|27
A|IP|20260130|15:38:17.892015|S|200|40.41|0|200
A|IP|20260130|15:38:21.272359|S|1|40.41|0|1
A|IP|20260130|15:38:22.125479|S|80|40.41|0|80
A|IP|20260130|15:38:22.252988|S|119|40.41|0|119
A|IP|20260130|15:38:22.252989|S|49|40.41|0|49
A|IP|20260130|15:38:22.389287|S|4|40.41|0|4
A|IP|20260130|15:39:48.289717|S|3|40.44|0|3
A|IP|20260130|15:39:50.286200|S|3|40.45|0|3
A|IP|20260130|15:40:24.994214|S|3|40.45|0|3
A|IP|20260130|15:40:25.094332|S|3|40.45|0|3
A|IP|20260130|15:49:46.569205|S|18|40.56|0|18
A|IP|20260130|15:49:46.570290|S|300|40.56|0|300
A|IP|20260130|15:49:46.570346|S|99|40.56|0|99
A|IP|20260130|15:49:46.570346|S|82|40.56|0|82
A|IP|20260130|15:50:16.265358|S|100|40.61|0|100
A|IP|20260130|15:50:34.656102|S|3|40.63|0|3
A|IP|20260130|15:51:06.227473|S|3|40.61|0|3
A|IP|20260130|15:53:08.726209|S|300|40.41|0|300
A|IP|20260130|15:54:49.293598|S|6|40.29|0|6
A|IP|20260130|15:54:49.306268|S|6|40.28|0|6
A|IP|20260130|15:57:10.050087|S|100|40.28|0|100
A|IP|20260130|15:57:50.581324|S|15|40.27|0|15
A|IP|20260130|15:58:37.376574|S|50|40.23|0|50
A|IP|20260130|15:59:01.259684|S|80|40.23|0|80
A|IP|20260130|15:59:43.560466|S|50|40.31|0|50
A|IPAR|20260130|10:51:33.154741|S|9|96.49|0|9
A|IPAR|20260130|14:06:23.397285|S|100|97.12|0|100
A|IPAR|20260130|14:56:00.228252|S|7|97.59|0|7
A|IPAR|20260130|15:30:35.746113|S|1|97.5|0|1
A|IPAR|20260130|15:31:27.448564|S|100|97.48|0|100
A|IPAR|20260130|15:34:00.338258|S|1|97.55|0|1
A|IPDN|20260130|10:08:14.800694|S|10|1.08|0|10
A|IPDN|20260130|10:08:14.800774|S|10|1.08|0|10
A|IPDN|20260130|12:11:40.699371|S|100|1.16|0|100
A|IPEX|20260130|12:55:12.809327|S|1|10.35|0|1
A|IPGP|20260130|09:45:41.590788|S|1|92.88|0|1
A|IPGP|20260130|10:41:31.536491|S|100|94.07|0|100
A|IPGP|20260130|11:26:06.984792|S|5|93.66|0|5
A|IPGP|20260130|11:28:31.716776|S|100|93.5|0|100
A|IPGP|20260130|11:28:46.646725|S|100|93.34|0|100
A|IPGP|20260130|12:22:54.175772|S|100|93.41|0|100
A|IPGP|20260130|15:23:57.049445|S|1|91.82|0|1
A|IPGP|20260130|15:32:49.802765|S|23|92.03|0|23
A|IPGP|20260130|15:32:49.803438|S|100|92.05|0|100
A|IPGP|20260130|15:32:49.803438|S|100|92.04|0|100
A|IPGP|20260130|15:32:49.803715|S|39|92.02|0|39
A|IPGP|20260130|15:44:52.049522|S|100|92.18|0|100
A|IPGP|20260130|15:46:43.436635|S|10|92.39|0|10
A|IPGP|20260130|15:46:57.945378|S|1|92.39|0|1
A|IPGP|20260130|15:50:00.020717|S|6|92.39|0|6
A|IPI|20260130|10:44:21.609324|S|45|32.89|0|45
A|IPI|20260130|10:44:21.609324|S|55|32.9|0|55
A|IPI|20260130|15:16:04.811372|S|55|32.72|0|55
A|IPSC|20260130|12:30:45.199024|S|64|1.97|0|64
A|IPSC|20260130|15:34:20.487425|S|700|1.9|0|700
A|IPX|20260130|11:18:02.530974|S|13|50.93|0|13
A|IPX|20260130|12:04:57.556978|S|4|51.395|0|4
A|IPX|20260130|12:20:02.973000|S|4|51.48|0|4
A|IPX|20260130|12:22:22.265405|S|4|51.62|0|4
A|IPX|20260130|12:27:02.858459|S|4|51.595|0|4
A|IPX|20260130|12:47:11.197526|S|3|51.095|0|3
A|IPX|20260130|12:48:14.718652|S|3|51.08|0|3
A|IPX|20260130|12:48:14.718732|S|3|51.08|0|3
A|IPX|20260130|12:48:14.719054|S|3|51.08|0|3
A|IPX|20260130|12:48:14.719504|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719582|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719666|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719745|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719826|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719895|S|3|51.065|0|3
A|IPX|20260130|12:48:14.719959|S|3|51.065|0|3
A|IPX|20260130|12:48:20.137366|S|3|51.065|0|3
A|IPX|20260130|12:48:20.137471|S|3|51.065|0|3
A|IPX|20260130|12:48:20.137586|S|3|51.065|0|3
A|IPX|20260130|12:48:20.137687|S|3|51.065|0|3
A|IPX|20260130|13:16:03.433807|S|5|50.18|0|5
A|IPX|20260130|13:18:59.156973|S|5|50.115|0|5
A|IPX|20260130|13:19:00.660173|S|5|50.095|0|5
A|IPX|20260130|13:19:01.171197|S|5|50.095|0|5
A|IPX|20260130|13:41:27.875471|E|3|49.59|0|3
A|IPX|20260130|13:42:41.661260|E|9|49.59|0|9
A|IPX|20260130|13:51:22.891806|S|17|50|0|17
A|IPX|20260130|13:51:22.895377|S|17|49.95|0|17
A|IPX|20260130|15:20:12.968015|E|5|49.72|0|5
A|IQ|20260130|09:43:06.915986|S|100|2.095|0|100
A|IQ|20260130|09:57:42.868277|S|100|2.105|0|100
A|IQ|20260130|10:45:53.670846|S|1|2.08|0|1
A|IQ|20260130|12:05:51.445751|S|100|2.05|0|100
A|IQ|20260130|12:06:17.139460|S|200|2.055|0|200
A|IQ|20260130|12:13:34.833072|S|100|2.045|0|100
A|IQ|20260130|12:13:34.841328|S|100|2.045|0|100
A|IQ|20260130|13:01:56.429134|S|3000|2.045|0|3000
A|IQ|20260130|13:05:18.561732|S|100|2.05|0|100
A|IQ|20260130|13:05:25.349000|S|100|2.05|0|100
A|IQ|20260130|13:05:38.541311|S|100|2.05|0|100
A|IQ|20260130|13:05:48.547527|S|100|2.05|0|100
A|IQ|20260130|13:06:15.431891|S|100|2.05|0|100
A|IQ|20260130|13:13:37.114086|S|3400|2.055|0|3400
A|IQ|20260130|13:14:05.742252|S|100|2.06|0|100
A|IQ|20260130|13:14:37.233503|S|100|2.06|0|100
A|IQ|20260130|13:16:27.514537|S|2200|2.055|0|2200
A|IQ|20260130|13:16:28.545080|S|2900|2.055|0|2900
A|IQ|20260130|13:19:19.620447|S|1700|2.055|0|1700
A|IQ|20260130|13:46:29.282191|S|2960|2.065|0|2960
A|IQ|20260130|13:46:29.292644|S|1540|2.065|0|1540
A|IQ|20260130|15:01:38.392417|S|100|2.07|0|100
A|IQ|20260130|15:03:45.019141|S|100|2.07|0|100
A|IQ|20260130|15:10:08.033678|S|100|2.075|0|100
A|IQ|20260130|15:25:47.564389|S|100|2.055|0|100
A|IQ|20260130|15:45:32.234328|S|200|2.06|0|200
A|IQ|20260130|15:54:40.091181|S|5600|2.06|0|5600
A|IQ|20260130|15:54:40.933883|S|100|2.07|0|100
A|IQ|20260130|15:55:00.042650|S|5600|2.08|0|5600
A|IQ|20260130|15:55:01.544872|S|100|2.08|0|100
A|IQI|20260130|15:55:27.103157|S|14|10.015|0|14
A|IQLT|20260130|15:37:34.325392|S|100|47.585|0|100
A|IQLT|20260130|15:37:34.326056|S|300|47.585|0|300
A|IQSM|20260130|12:33:59.378215|S|100|35.71|0|100
A|IQV|20260130|10:43:19.937323|S|5|230.74|0|5
A|IQV|20260130|10:44:20.923043|S|1|230.77|0|1
A|IQV|20260130|13:58:50.351538|S|1|230.53|0|1
A|IQV|20260130|15:03:04.405639|S|2|231.18|0|2
A|IQV|20260130|15:23:46.181239|S|2|230.72|0|2
A|IQV|20260130|15:23:47.819212|S|2|230.73|0|2
A|IQV|20260130|15:27:21.273368|S|100|230.96|0|100
A|IQV|20260130|15:27:37.804847|S|100|231.035|0|100
A|IQV|20260130|15:27:41.214151|S|100|231.04|0|100
A|IQV|20260130|15:30:24.942607|S|13|231.09|0|13
A|IQV|20260130|15:30:56.299283|S|22|231.09|0|22
A|IQV|20260130|15:30:56.299301|S|2|231.09|0|2
A|IQV|20260130|15:30:56.299355|S|49|231.09|0|49
A|IQV|20260130|15:30:56.299355|S|19|231.09|0|19
A|IQV|20260130|15:33:47.807305|S|53|230.97|0|53
A|IQV|20260130|15:36:21.443647|S|32|230.785|0|32
A|IQV|20260130|15:36:21.445445|S|28|230.785|0|28
A|IQV|20260130|15:36:21.727085|S|32|230.785|0|32
A|IQV|20260130|15:36:23.628700|S|32|230.785|0|32
A|IQV|20260130|15:36:23.628925|S|32|230.785|0|32
A|IQV|20260130|15:36:24.915615|S|32|230.82|0|32
A|IQV|20260130|15:36:24.916288|S|32|230.82|0|32
A|IQV|20260130|15:36:24.922016|S|32|230.785|0|32
A|IQV|20260130|15:36:25.495293|S|32|230.82|0|32
A|IQV|20260130|15:36:26.016181|S|28|230.82|0|28
A|IQV|20260130|15:36:26.016181|S|4|230.82|0|4
A|IQV|20260130|15:36:26.016329|S|32|230.82|0|32
A|IQV|20260130|15:36:26.408050|S|32|230.82|0|32
A|IQV|20260130|15:36:26.509272|S|8|230.82|0|8
A|IQV|20260130|15:36:26.509273|S|24|230.82|0|24
A|IQV|20260130|15:36:26.509666|S|32|230.82|0|32
A|IQV|20260130|15:36:26.510865|S|32|230.82|0|32
A|IR|20260130|09:41:42.967690|S|120|87.46|0|120
A|IR|20260130|09:41:42.967691|S|120|87.45|0|120
A|IR|20260130|09:50:30.974365|S|120|87.29|0|120
A|IR|20260130|09:58:23.010131|S|120|86.33|0|120
A|IR|20260130|10:03:04.901586|S|120|86.24|0|120
A|IR|20260130|10:03:29.793902|S|120|86.24|0|120
A|IR|20260130|10:03:29.793903|S|120|86.23|0|120
A|IR|20260130|10:10:41.323764|S|120|86.72|0|120
A|IR|20260130|10:42:55.149321|S|2|86.66|0|2
A|IR|20260130|10:54:55.148659|S|100|86.65|0|100
A|IR|20260130|11:14:10.324814|S|100|86.49|0|100
A|IR|20260130|12:00:55.702063|S|100|86.44|0|100
A|IR|20260130|12:08:35.416437|S|100|86.1|0|100
A|IR|20260130|12:14:52.682266|S|100|86.06|0|100
A|IR|20260130|12:20:01.095185|S|100|86.02|0|100
A|IR|20260130|13:20:10.381330|S|120|85.49|0|120
A|IR|20260130|13:41:00.869200|S|8|85.64|0|8
A|IR|20260130|14:12:56.171576|S|1|86.21|0|1
A|IR|20260130|14:59:37.925953|S|42|86.04|0|42
A|IR|20260130|15:17:17.464907|S|10|86.17|0|10
A|IR|20260130|15:17:17.464923|S|10|86.17|0|10
A|IR|20260130|15:29:25.857571|S|225|86.32|0|225
A|IR|20260130|15:53:43.201551|S|1|86.06|0|1
A|IR|20260130|15:54:30.034610|S|1|86.06|0|1
A|IR|20260130|15:58:31.551765|S|50|86.01|0|50
A|IRD|20260130|14:41:20.991672|S|37|2.31|0|37
A|IRDM|20260130|10:26:05.749194|S|1|20.67|0|1
A|IRDM|20260130|11:16:15.088603|S|4|20.28|0|4
A|IRDM|20260130|11:52:42.491576|S|5|20.27|0|5
A|IRDM|20260130|11:56:26.448656|S|5|20.24|0|5
A|IRDM|20260130|12:36:15.092609|S|100|20|0|100
A|IRDM|20260130|13:00:01.830685|S|5|19.92|0|5
A|IRDM|20260130|13:45:55.817325|S|15|19.88|0|15
A|IRDM|20260130|14:10:48.776193|S|37|20.14|0|37
A|IRDM|20260130|14:15:41.538356|S|38|20.14|0|38
A|IRDM|20260130|15:39:30.777806|S|1|19.97|0|1
A|IRDM|20260130|15:56:59.506054|S|41|19.92|0|41
A|IRE|20260130|09:31:06.517379|S|20|12.19|0|20
A|IRE|20260130|09:31:27.552103|S|20|11.99|0|20
A|IRE|20260130|09:33:26.797873|S|20|12.31|0|20
A|IRE|20260130|09:34:22.345610|S|20|12.515|0|20
A|IRE|20260130|09:35:39.836715|S|20|12.12|0|20
A|IRE|20260130|09:36:15.033269|S|20|12.17|0|20
A|IRE|20260130|09:36:36.721541|S|100|12.195|0|100
A|IRE|20260130|09:36:43.436228|S|20|12.155|0|20
A|IRE|20260130|09:36:43.436248|S|20|12.16|0|20
A|IRE|20260130|09:37:25.883353|S|20|12.04|0|20
A|IRE|20260130|09:37:27.333673|S|20|12.04|0|20
A|IRE|20260130|09:37:34.499902|S|20|12.08|0|20
A|IRE|20260130|09:37:43.698213|S|20|12.12|0|20
A|IRE|20260130|09:38:09.138712|S|20|12.14|0|20
A|IRE|20260130|09:38:27.087236|S|20|12.205|0|20
A|IRE|20260130|09:38:27.087255|S|20|12.21|0|20
A|IRE|20260130|09:38:34.627371|S|20|12.23|0|20
A|IRE|20260130|09:38:57.669586|S|20|12.13|0|20
A|IRE|20260130|09:39:05.279181|S|20|12.13|0|20
A|IRE|20260130|09:39:20.259870|S|20|12.12|0|20
A|IRE|20260130|09:39:53.419439|S|20|12.12|0|20
A|IRE|20260130|09:39:56.848181|S|20|12.12|0|20
A|IRE|20260130|09:40:05.077584|S|100|12.025|0|100
A|IRE|20260130|09:40:05.666154|S|20|12.04|0|20
A|IRE|20260130|09:40:10.195151|S|20|12.09|0|20
A|IRE|20260130|09:40:16.545530|S|20|12.08|0|20
A|IRE|20260130|09:40:18.319965|S|20|12.1|0|20
A|IRE|20260130|09:40:33.705986|S|20|12.04|0|20
A|IRE|20260130|09:40:42.350058|S|20|12.035|0|20
A|IRE|20260130|09:40:42.350085|S|20|12.04|0|20
A|IRE|20260130|09:40:54.004644|S|20|12.005|0|20
A|IRE|20260130|09:40:55.037175|S|20|12.005|0|20
A|IRE|20260130|09:40:55.037506|S|20|12.01|0|20
A|IRE|20260130|09:41:00.357015|S|20|12.03|0|20
A|IRE|20260130|09:41:05.400495|S|20|12.07|0|20
A|IRE|20260130|09:41:05.405662|S|20|12.07|0|20
A|IRE|20260130|09:41:13.823089|S|20|11.975|0|20
A|IRE|20260130|09:41:13.823104|S|20|11.98|0|20
A|IRE|20260130|09:41:20.919105|S|20|12.01|0|20
A|IRE|20260130|09:41:22.220434|S|20|12.01|0|20
A|IRE|20260130|09:41:22.228556|S|20|12.03|0|20
A|IRE|20260130|09:41:30.662323|S|20|12.07|0|20
A|IRE|20260130|09:42:13.455476|S|20|12.145|0|20
A|IRE|20260130|09:42:16.173865|S|20|12.2|0|20
A|IRE|20260130|09:42:19.281949|S|20|12.205|0|20
A|IRE|20260130|09:42:19.281972|S|20|12.21|0|20
A|IRE|20260130|09:42:22.613378|S|20|12.225|0|20
A|IRE|20260130|09:42:22.613396|S|20|12.23|0|20
A|IRE|20260130|09:43:03.705616|S|20|12.32|0|20
A|IRE|20260130|09:43:32.827371|S|20|12.35|0|20
A|IRE|20260130|09:43:35.417030|S|20|12.375|0|20
A|IRE|20260130|09:43:35.417044|S|20|12.38|0|20
A|IRE|20260130|09:43:47.970394|S|20|12.34|0|20
A|IRE|20260130|09:43:59.916539|S|20|12.22|0|20
A|IRE|20260130|09:44:10.423872|S|20|12.2|0|20
A|IRE|20260130|09:44:31.173745|S|20|12.22|0|20
A|IRE|20260130|09:44:40.623432|S|20|12.28|0|20
A|IRE|20260130|09:45:05.766173|S|20|12.27|0|20
A|IRE|20260130|09:45:11.346739|S|20|12.33|0|20
A|IRE|20260130|09:45:33.759032|S|20|12.34|0|20
A|IRE|20260130|09:45:39.245130|S|20|12.35|0|20
A|IRE|20260130|09:49:10.543530|S|20|12.49|0|20
A|IRE|20260130|09:49:37.481988|S|20|12.53|0|20
A|IRE|20260130|09:51:33.446194|S|20|12.29|0|20
A|IRE|20260130|09:51:46.720410|S|20|12.29|0|20
A|IRE|20260130|09:52:20.189708|S|20|12.13|0|20
A|IRE|20260130|09:53:35.875778|S|100|11.855|0|100
A|IRE|20260130|09:53:35.875778|S|20|11.855|0|20
A|IRE|20260130|09:53:36.682606|S|20|11.86|0|20
A|IRE|20260130|09:53:40.095978|S|20|11.86|0|20
A|IRE|20260130|09:53:47.789857|S|20|11.91|0|20
A|IRE|20260130|09:54:22.312998|S|20|11.86|0|20
A|IRE|20260130|09:54:28.160855|S|20|11.84|0|20
A|IRE|20260130|09:54:40.927599|S|20|11.815|0|20
A|IRE|20260130|09:54:40.928623|S|20|11.82|0|20
A|IRE|20260130|09:54:45.590177|S|20|11.87|0|20
A|IRE|20260130|09:55:01.988999|S|20|11.87|0|20
A|IRE|20260130|09:55:01.989809|S|20|11.88|0|20
A|IRE|20260130|09:55:14.933542|S|20|11.87|0|20
A|IRE|20260130|09:55:16.636602|S|20|11.91|0|20
A|IRE|20260130|09:55:17.833972|S|20|11.91|0|20
A|IRE|20260130|09:55:20.719452|S|20|11.92|0|20
A|IRE|20260130|09:55:23.886207|S|20|11.915|0|20
A|IRE|20260130|09:55:27.381150|S|20|11.93|0|20
A|IRE|20260130|09:55:32.787006|S|20|11.94|0|20
A|IRE|20260130|09:55:48.705738|S|20|12.025|0|20
A|IRE|20260130|09:55:48.705754|S|20|12.03|0|20
A|IRE|20260130|09:55:55.857125|S|100|12.07|0|100
A|IRE|20260130|09:56:10.297049|S|20|12.07|0|20
A|IRE|20260130|09:56:17.501434|S|20|12.08|0|20
A|IRE|20260130|09:56:17.505395|S|20|12.09|0|20
A|IRE|20260130|09:56:21.501740|S|20|12.08|0|20
A|IRE|20260130|09:58:11.790854|E|20|11.9|0|20
A|IRE|20260130|09:58:33.674366|S|20|11.93|0|20
A|IRE|20260130|09:59:35.532439|S|20|11.59|0|20
A|IRE|20260130|09:59:45.852561|S|20|11.61|0|20
A|IRE|20260130|09:59:54.917704|S|20|11.595|0|20
A|IRE|20260130|09:59:55.408407|S|20|11.6|0|20
A|IRE|20260130|10:00:00.140095|S|20|11.605|0|20
A|IRE|20260130|10:00:00.140134|S|20|11.61|0|20
A|IRE|20260130|10:00:00.140134|S|80|11.605|0|80
A|IRE|20260130|10:00:13.016249|S|20|11.63|0|20
A|IRE|20260130|10:00:18.581040|S|20|11.64|0|20
A|IRE|20260130|10:00:26.848758|S|20|11.615|0|20
A|IRE|20260130|10:00:35.157819|S|20|11.615|0|20
A|IRE|20260130|10:00:42.186130|S|20|11.59|0|20
A|IRE|20260130|10:00:43.473118|S|20|11.59|0|20
A|IRE|20260130|10:00:49.175916|S|20|11.59|0|20
A|IRE|20260130|10:00:49.176969|S|20|11.595|0|20
A|IRE|20260130|10:00:49.176985|S|20|11.6|0|20
A|IRE|20260130|10:01:00.757676|S|20|11.515|0|20
A|IRE|20260130|10:01:02.702494|S|20|11.505|0|20
A|IRE|20260130|10:01:02.702520|S|20|11.51|0|20
A|IRE|20260130|10:01:02.736373|S|20|11.52|0|20
A|IRE|20260130|10:01:05.260730|S|20|11.51|0|20
A|IRE|20260130|10:01:06.479725|S|20|11.51|0|20
A|IRE|20260130|10:01:06.481293|S|20|11.52|0|20
A|IRE|20260130|10:01:35.404531|S|20|11.46|0|20
A|IRE|20260130|10:01:36.000124|S|20|11.48|0|20
A|IRE|20260130|10:01:42.303711|S|20|11.5|0|20
A|IRE|20260130|10:02:12.830621|S|20|11.61|0|20
A|IRE|20260130|10:02:25.580281|S|20|11.57|0|20
A|IRE|20260130|10:02:36.098041|S|20|11.53|0|20
A|IRE|20260130|10:02:38.525435|S|20|11.505|0|20
A|IRE|20260130|10:02:38.525453|S|20|11.51|0|20
A|IRE|20260130|10:02:39.631160|S|20|11.51|0|20
A|IRE|20260130|10:02:39.634567|S|20|11.52|0|20
A|IRE|20260130|10:02:46.727536|S|20|11.455|0|20
A|IRE|20260130|10:03:08.751315|S|20|11.42|0|20
A|IRE|20260130|10:03:19.610196|S|20|11.455|0|20
A|IRE|20260130|10:03:19.610222|S|20|11.46|0|20
A|IRE|20260130|10:03:24.285797|S|20|11.455|0|20
A|IRE|20260130|10:03:28.106789|S|20|11.46|0|20
A|IRE|20260130|10:04:16.129255|S|100|11.5|0|100
A|IRE|20260130|10:04:42.299928|S|100|11.51|0|100
A|IRE|20260130|10:06:38.815197|S|100|11.68|0|100
A|IRE|20260130|10:07:01.302372|S|100|11.75|0|100
A|IRE|20260130|10:08:09.602717|S|100|11.53|0|100
A|IRE|20260130|10:08:09.602718|S|20|11.53|0|20
A|IRE|20260130|10:08:27.931696|S|20|11.54|0|20
A|IRE|20260130|10:12:41.338472|S|100|11.48|0|100
A|IRE|20260130|10:12:43.956636|S|100|11.47|0|100
A|IRE|20260130|10:13:05.406343|S|20|11.45|0|20
A|IRE|20260130|10:13:51.899233|S|100|11.53|0|100
A|IRE|20260130|10:13:52.027241|S|100|11.54|0|100
A|IRE|20260130|10:13:52.157373|S|100|11.55|0|100
A|IRE|20260130|10:14:05.006387|S|20|11.555|0|20
A|IRE|20260130|10:16:54.276126|S|20|11.52|0|20
A|IRE|20260130|10:17:46.832708|S|20|11.41|0|20
A|IRE|20260130|10:21:12.948463|S|20|11.61|0|20
A|IRE|20260130|10:22:17.655417|S|20|11.46|0|20
A|IRE|20260130|10:30:06.047505|S|20|11.27|0|20
A|IRE|20260130|10:31:02.122858|S|20|11.29|0|20
A|IRE|20260130|10:32:32.227387|S|100|11.27|0|100
A|IRE|20260130|10:34:19.324362|S|20|11.34|0|20
A|IRE|20260130|10:34:26.373849|S|20|11.36|0|20
A|IRE|20260130|10:34:55.845854|S|20|11.365|0|20
A|IRE|20260130|10:34:55.846133|S|20|11.37|0|20
A|IRE|20260130|10:34:55.850340|S|20|11.38|0|20
A|IRE|20260130|10:39:24.622307|S|100|11.71|0|100
A|IRE|20260130|10:39:24.680279|S|100|11.75|0|100
A|IRE|20260130|10:45:30.838991|S|100|11.905|0|100
A|IRE|20260130|10:55:53.326571|S|20|11.7|0|20
A|IRE|20260130|10:59:55.756553|S|20|11.46|0|20
A|IRE|20260130|10:59:55.943552|S|20|11.47|0|20
A|IRE|20260130|11:00:51.403790|S|20|11.42|0|20
A|IRE|20260130|11:02:00.129443|S|20|11.34|0|20
A|IRE|20260130|11:02:38.273507|S|20|11.4|0|20
A|IRE|20260130|11:03:48.413081|S|20|11.315|0|20
A|IRE|20260130|11:03:51.567990|S|20|11.32|0|20
A|IRE|20260130|11:03:59.429209|S|20|11.32|0|20
A|IRE|20260130|11:04:02.944722|S|20|11.28|0|20
A|IRE|20260130|11:04:44.914466|S|20|11.26|0|20
A|IRE|20260130|11:05:04.718920|S|20|11.26|0|20
A|IRE|20260130|11:05:24.975166|S|20|11.255|0|20
A|IRE|20260130|11:05:32.255082|S|20|11.26|0|20
A|IRE|20260130|11:06:03.678372|S|20|11.26|0|20
A|IRE|20260130|11:06:12.349746|S|20|11.27|0|20
A|IRE|20260130|11:06:42.079998|S|20|11.36|0|20
A|IRE|20260130|11:07:00.011067|S|20|11.36|0|20
A|IRE|20260130|11:07:00.014751|S|20|11.37|0|20
A|IRE|20260130|11:09:14.511501|S|20|11.255|0|20
A|IRE|20260130|11:09:49.581079|S|20|11.225|0|20
A|IRE|20260130|11:09:49.767984|S|20|11.23|0|20
A|IRE|20260130|11:10:03.409943|S|20|11.22|0|20
A|IRE|20260130|11:14:25.498034|S|20|11.34|0|20
A|IRE|20260130|11:16:32.263440|S|100|11.205|0|100
A|IRE|20260130|11:18:12.999113|S|23|11.095|0|23
A|IRE|20260130|11:18:12.999113|S|100|11.095|0|100
A|IRE|20260130|11:21:17.932212|S|23|11.105|0|23
A|IRE|20260130|11:21:17.932212|S|100|11.105|0|100
A|IRE|20260130|11:21:17.935232|S|200|11.11|0|200
A|IRE|20260130|11:21:17.941781|S|200|11.11|0|200
A|IRE|20260130|11:21:17.952043|S|23|11.12|0|23
A|IRE|20260130|11:25:13.231098|S|100|11.005|0|100
A|IRE|20260130|11:25:13.592183|S|23|11.01|0|23
A|IRE|20260130|11:27:34.082776|S|800|11.08|0|800
A|IRE|20260130|11:27:39.640816|S|1000|11.09|0|1000
A|IRE|20260130|11:55:52.793655|S|100|11.12|0|100
A|IRE|20260130|11:56:49.012682|S|100|11.07|0|100
A|IRE|20260130|11:56:55.173811|S|100|11.09|0|100
A|IRE|20260130|11:57:27.269360|S|100|11.1|0|100
A|IRE|20260130|12:00:53.162864|S|100|11.005|0|100
A|IRE|20260130|12:02:32.293131|S|100|11.02|0|100
A|IRE|20260130|12:03:35.251461|S|100|11.01|0|100
A|IRE|20260130|12:26:55.894625|S|100|11.21|0|100
A|IRE|20260130|12:30:01.085162|S|100|11.025|0|100
A|IRE|20260130|12:33:18.120813|S|100|11.015|0|100
A|IRE|20260130|12:37:16.089470|S|100|10.9|0|100
A|IRE|20260130|12:50:58.070629|S|100|10.59|0|100
A|IRE|20260130|12:50:58.111722|S|100|10.59|0|100
A|IRE|20260130|13:06:12.059693|S|200|10.46|0|200
A|IRE|20260130|13:06:13.369715|S|200|10.49|0|200
A|IRE|20260130|13:09:28.272980|S|100|10.355|0|100
A|IRE|20260130|13:12:20.915054|S|200|10.28|0|200
A|IRE|20260130|13:20:57.918498|S|200|10.25|0|200
A|IRE|20260130|13:30:28.365054|S|200|10.52|0|200
A|IRE|20260130|13:33:32.751070|S|100|10.56|0|100
A|IRE|20260130|13:34:19.330308|S|100|10.505|0|100
A|IRE|20260130|13:34:19.330309|S|100|10.51|0|100
A|IRE|20260130|13:37:25.394663|S|200|10.61|0|200
A|IRE|20260130|13:37:39.304532|S|200|10.66|0|200
A|IRE|20260130|13:38:29.824469|S|200|10.71|0|200
A|IRE|20260130|13:41:02.696331|S|200|10.65|0|200
A|IRE|20260130|13:42:07.991585|S|200|10.59|0|200
A|IRE|20260130|13:43:31.971158|S|200|10.54|0|200
A|IRE|20260130|13:45:07.128228|S|200|10.69|0|200
A|IRE|20260130|13:45:07.148364|S|100|10.69|0|100
A|IRE|20260130|13:58:01.437217|E|100|11.225|0|100
A|IRE|20260130|14:07:24.322255|S|100|11.06|0|100
A|IRE|20260130|14:31:02.978322|S|100|10.835|0|100
A|IRE|20260130|14:35:01.185632|S|200|10.87|0|200
A|IRE|20260130|15:05:05.571863|S|200|10.41|0|200
A|IRE|20260130|15:12:18.834100|S|200|10.2|0|200
A|IREN|20260130|09:31:06.234828|S|100|57.61|0|100
A|IREN|20260130|09:31:06.234845|S|50|57.61|0|50
A|IREN|20260130|09:31:06.331921|S|100|57.5|0|100
A|IREN|20260130|09:33:37.637049|S|100|57.695|0|100
A|IREN|20260130|09:35:01.553202|S|100|57.4|0|100
A|IREN|20260130|09:35:01.553291|S|400|57.4|0|400
A|IREN|20260130|09:35:01.553291|S|100|57.4|0|100
A|IREN|20260130|09:35:01.553317|S|500|57.4|0|500
A|IREN|20260130|09:35:01.553367|S|100|57.4|0|100
A|IREN|20260130|09:35:01.557334|S|400|57.4|0|400
A|IREN|20260130|09:35:01.557358|S|200|57.4|0|200
A|IREN|20260130|09:36:15.215622|S|150|57.395|0|150
A|IREN|20260130|09:36:15.215743|S|100|57.385|0|100
A|IREN|20260130|09:36:17.035043|S|100|57.405|0|100
A|IREN|20260130|09:36:20.265046|S|150|57.46|0|150
A|IREN|20260130|09:36:20.265079|S|200|57.46|0|200
A|IREN|20260130|09:36:20.265079|S|100|57.46|0|100
A|IREN|20260130|09:36:20.265878|S|150|57.425|0|150
A|IREN|20260130|09:37:10.023938|S|150|57.13|0|150
A|IREN|20260130|09:37:40.827285|S|100|57.14|0|100
A|IREN|20260130|09:37:49.511535|S|100|57.385|0|100
A|IREN|20260130|09:38:18.794933|S|100|57.37|0|100
A|IREN|20260130|09:38:22.685080|S|100|57.37|0|100
A|IREN|20260130|09:39:34.899795|S|100|57.31|0|100
A|IREN|20260130|09:40:27.597543|S|100|56.93|0|100
A|IREN|20260130|09:42:31.785721|S|100|57.46|0|100
A|IREN|20260130|09:42:50.837667|S|100|57.67|0|100
A|IREN|20260130|09:44:17.051558|S|100|57.46|0|100
A|IREN|20260130|09:46:35.138282|S|100|57.59|0|100
A|IREN|20260130|09:47:00.308306|S|100|57.84|0|100
A|IREN|20260130|09:49:44.399166|S|100|58|0|100
A|IREN|20260130|09:50:37.003140|S|100|57.785|0|100
A|IREN|20260130|09:50:45.776772|S|100|57.885|0|100
A|IREN|20260130|09:55:53.328173|S|100|57.13|0|100
A|IREN|20260130|09:58:47.733195|S|100|56.645|0|100
A|IREN|20260130|09:59:05.948185|S|100|56.45|0|100
A|IREN|20260130|09:59:56.695761|S|100|56.04|0|100
A|IREN|20260130|10:08:10.268781|S|7|55.965|0|7
A|IREN|20260130|10:11:14.584858|S|9|55.76|0|9
A|IREN|20260130|10:11:59.222837|S|273|55.88|0|273
A|IREN|20260130|10:12:07.063753|S|100|55.915|0|100
A|IREN|20260130|10:13:19.654304|S|38|55.74|0|38
A|IREN|20260130|10:13:19.654394|S|251|55.74|0|251
A|IREN|20260130|10:14:57.373870|S|200|55.84|0|200
A|IREN|20260130|10:14:57.374006|S|73|55.84|0|73
A|IREN|20260130|10:14:57.374172|S|100|55.84|0|100
A|IREN|20260130|10:15:04.717128|S|10|55.85|0|10
A|IREN|20260130|10:15:42.062597|S|200|55.82|0|200
A|IREN|20260130|10:15:42.063144|S|90|55.82|0|90
A|IREN|20260130|10:16:25.959371|S|100|56.03|0|100
A|IREN|20260130|10:16:25.959438|S|100|56.03|0|100
A|IREN|20260130|10:16:25.960241|S|100|56.03|0|100
A|IREN|20260130|10:16:25.961002|S|22|56.03|0|22
A|IREN|20260130|10:17:46.811172|S|100|55.6|0|100
A|IREN|20260130|10:17:46.811810|S|100|55.6|0|100
A|IREN|20260130|10:17:46.812587|S|200|55.6|0|200
A|IREN|20260130|10:17:46.812909|S|116|55.6|0|116
A|IREN|20260130|10:18:53.065648|S|200|55.93|0|200
A|IREN|20260130|10:18:53.065670|S|80|55.93|0|80
A|IREN|20260130|10:18:54.742028|S|100|55.94|0|100
A|IREN|20260130|10:19:33.065651|S|88|55.9|0|88
A|IREN|20260130|10:19:33.065651|S|200|55.9|0|200
A|IREN|20260130|10:21:24.097252|S|50|55.93|0|50
A|IREN|20260130|10:21:26.512222|S|50|55.93|0|50
A|IREN|20260130|10:22:32.095481|S|200|55.77|0|200
A|IREN|20260130|10:22:32.095622|S|76|55.77|0|76
A|IREN|20260130|10:22:45.117204|S|100|55.8|0|100
A|IREN|20260130|10:22:45.117251|S|100|55.8|0|100
A|IREN|20260130|10:22:45.117628|S|100|55.8|0|100
A|IREN|20260130|10:22:45.117732|S|4|55.8|0|4
A|IREN|20260130|10:23:33.049573|S|8|55.85|0|8
A|IREN|20260130|10:23:33.079001|S|4|55.85|0|4
A|IREN|20260130|10:24:37.813021|S|12|55.97|0|12
A|IREN|20260130|10:24:41.175920|S|100|56|0|100
A|IREN|20260130|10:25:00.784977|S|200|55.87|0|200
A|IREN|20260130|10:25:00.785000|S|82|55.87|0|82
A|IREN|20260130|10:25:04.060152|S|100|55.87|0|100
A|IREN|20260130|10:25:11.730853|S|13|55.87|0|13
A|IREN|20260130|10:25:45.300836|S|100|55.71|0|100
A|IREN|20260130|10:25:45.300909|S|150|55.71|0|150
A|IREN|20260130|10:25:45.300988|S|20|55.71|0|20
A|IREN|20260130|10:25:55.411422|S|60|55.68|0|60
A|IREN|20260130|10:26:00.480448|S|13|55.68|0|13
A|IREN|20260130|10:26:00.480448|S|70|55.68|0|70
A|IREN|20260130|10:26:22.608963|S|100|55.45|0|100
A|IREN|20260130|10:26:22.608964|S|132|55.45|0|132
A|IREN|20260130|10:26:22.609100|S|19|55.45|0|19
A|IREN|20260130|10:26:22.609100|S|158|55.45|0|158
A|IREN|20260130|10:26:23.527479|S|200|55.47|0|200
A|IREN|20260130|10:26:23.527499|S|200|55.47|0|200
A|IREN|20260130|10:26:23.527528|S|56|55.47|0|56
A|IREN|20260130|10:26:23.527528|S|200|55.47|0|200
A|IREN|20260130|10:26:57.616077|S|11|55.32|0|11
A|IREN|20260130|10:26:57.861369|S|45|55.32|0|45
A|IREN|20260130|10:26:57.919263|S|49|55.32|0|49
A|IREN|20260130|10:26:57.926532|S|64|55.32|0|64
A|IREN|20260130|10:26:58.080343|S|21|55.32|0|21
A|IREN|20260130|10:26:58.080343|S|31|55.32|0|31
A|IREN|20260130|10:26:58.149556|S|169|55.32|0|169
A|IREN|20260130|10:27:24.002923|S|50|55.36|0|50
A|IREN|20260130|10:27:24.760689|S|250|55.36|0|250
A|IREN|20260130|10:27:24.760883|S|5|55.36|0|5
A|IREN|20260130|10:27:24.760997|S|250|55.36|0|250
A|IREN|20260130|10:27:24.761049|S|8|55.36|0|8
A|IREN|20260130|10:33:48.053649|S|200|55.42|0|200
A|IREN|20260130|10:33:48.053682|S|91|55.42|0|91
A|IREN|20260130|10:33:48.053682|S|109|55.42|0|109
A|IREN|20260130|10:33:48.053683|S|9|55.42|0|9
A|IREN|20260130|10:33:56.653496|S|100|55.4|0|100
A|IREN|20260130|10:34:02.580842|S|7|55.49|0|7
A|IREN|20260130|10:39:39.444872|S|100|56.285|0|100
A|IREN|20260130|10:43:54.745235|S|100|56.755|0|100
A|IREN|20260130|10:47:01.165856|S|100|56.775|0|100
A|IREN|20260130|10:56:48.891003|S|10|56.35|0|10
A|IREN|20260130|10:59:05.234367|S|200|55.76|0|200
A|IREN|20260130|10:59:05.234467|S|107|55.76|0|107
A|IREN|20260130|11:02:30.104042|S|10|55.56|0|10
A|IREN|20260130|11:02:32.284712|S|100|55.535|0|100
A|IREN|20260130|11:03:01.293811|S|8|55.55|0|8
A|IREN|20260130|11:04:58.335698|S|12|55.28|0|12
A|IREN|20260130|11:14:25.500778|S|9|55.455|0|9
A|IREN|20260130|11:18:10.252973|S|100|54.955|0|100
A|IREN|20260130|11:18:10.255856|S|14|54.94|0|14
A|IREN|20260130|11:20:11.235935|S|9|55.15|0|9
A|IREN|20260130|11:25:24.272919|S|270|54.76|0|270
A|IREN|20260130|11:28:05.621481|S|5|54.98|0|5
A|IREN|20260130|11:28:43.013260|S|100|54.99|0|100
A|IREN|20260130|11:44:37.086935|S|100|55.56|0|100
A|IREN|20260130|11:53:02.276113|S|110|55.005|0|110
A|IREN|20260130|11:56:30.440376|S|7|54.86|0|7
A|IREN|20260130|11:56:37.853051|S|7|54.87|0|7
A|IREN|20260130|11:58:00.076039|S|7|54.88|0|7
A|IREN|20260130|12:40:01.423138|S|50|54.16|0|50
A|IREN|20260130|12:44:12.636208|S|6|53.92|0|6
A|IREN|20260130|12:45:48.396999|S|110|53.95|0|110
A|IREN|20260130|12:46:15.819034|S|12|53.94|0|12
A|IREN|20260130|12:50:08.048155|S|9|53.89|0|9
A|IREN|20260130|13:08:54.664040|S|5|53.32|0|5
A|IREN|20260130|13:17:11.311191|S|80|53.02|0|80
A|IREN|20260130|13:17:58.817348|E|5|53.09|0|5
A|IREN|20260130|13:17:58.818368|E|5|53.09|0|5
A|IREN|20260130|13:17:58.818716|E|14|53.09|0|14
A|IREN|20260130|13:17:58.818978|E|176|53.09|0|176
A|IREN|20260130|13:17:58.818978|E|14|53.09|0|14
A|IREN|20260130|13:17:58.818978|S|100|53.09|0|100
A|IREN|20260130|13:17:58.819348|E|60|53.09|0|60
A|IREN|20260130|13:17:58.819556|E|41|53.09|0|41
A|IREN|20260130|13:20:27.368568|S|11|53.01|0|11
A|IREN|20260130|13:20:44.066201|S|10|52.96|0|10
A|IREN|20260130|13:20:52.312563|E|19|52.97|0|19
A|IREN|20260130|13:20:53.180769|E|81|52.97|0|81
A|IREN|20260130|13:21:42.114147|E|10|52.9|0|10
A|IREN|20260130|13:21:44.507929|E|100|52.9|0|100
A|IREN|20260130|13:21:44.641910|E|100|52.91|0|100
A|IREN|20260130|13:21:44.649469|E|100|52.91|0|100
A|IREN|20260130|13:28:21.185010|S|100|53.655|0|100
A|IREN|20260130|13:36:47.791001|S|100|54.04|0|100
A|IREN|20260130|13:40:18.475592|S|13|53.85|0|13
A|IREN|20260130|13:40:50.084789|S|11|53.92|0|11
A|IREN|20260130|13:47:04.367687|S|100|54.08|0|100
A|IREN|20260130|13:47:25.454784|S|100|54.225|0|100
A|IREN|20260130|13:47:44.109653|S|100|54.205|0|100
A|IREN|20260130|13:47:57.141933|S|100|54.17|0|100
A|IREN|20260130|13:54:06.602117|S|100|54.85|0|100
A|IREN|20260130|13:54:31.976296|S|100|54.755|0|100
A|IREN|20260130|13:55:15.282769|S|7|54.85|0|7
A|IREN|20260130|13:55:20.727076|S|7|54.86|0|7
A|IREN|20260130|14:00:06.865285|S|1|54.9|0|1
A|IREN|20260130|14:08:14.068080|E|100|54.85|0|100
A|IREN|20260130|14:08:14.068648|E|100|54.84|0|100
A|IREN|20260130|14:10:13.439844|S|8|55.08|0|8
A|IREN|20260130|14:11:57.519266|S|40|54.84|0|40
A|IREN|20260130|14:15:24.438136|S|100|54.8|0|100
A|IREN|20260130|14:16:23.364355|S|7|54.79|0|7
A|IREN|20260130|14:18:55.941430|E|120|54.82|0|120
A|IREN|20260130|14:21:56.384025|S|6|55.11|0|6
A|IREN|20260130|14:21:56.385860|S|11|55.11|0|11
A|IREN|20260130|14:21:56.387707|S|39|55.11|0|39
A|IREN|20260130|14:21:56.389561|S|39|55.11|0|39
A|IREN|20260130|14:21:56.391304|S|5|55.11|0|5
A|IREN|20260130|14:23:21.068501|S|100|55.07|0|100
A|IREN|20260130|14:30:56.123841|S|120|54.37|0|120
A|IREN|20260130|14:32:04.053986|E|100|54.32|0|100
A|IREN|20260130|14:32:23.729642|E|100|54.19|0|100
A|IREN|20260130|14:32:29.630714|E|100|54.21|0|100
A|IREN|20260130|14:32:48.283222|E|100|54.3|0|100
A|IREN|20260130|14:33:10.497460|E|100|54.33|0|100
A|IREN|20260130|14:33:20.326450|E|100|54.27|0|100
A|IREN|20260130|14:33:27.139256|E|100|54.24|0|100
A|IREN|20260130|14:33:31.522023|E|100|54.29|0|100
A|IREN|20260130|14:37:31.687925|S|100|54.42|0|100
A|IREN|20260130|14:42:24.982095|S|100|54.09|0|100
A|IREN|20260130|14:45:57.788420|S|100|54.01|0|100
A|IREN|20260130|14:46:05.058627|S|100|53.95|0|100
A|IREN|20260130|14:46:14.851968|S|100|54.07|0|100
A|IREN|20260130|14:46:22.834753|S|100|54.08|0|100
A|IREN|20260130|14:46:31.956216|S|100|54.04|0|100
A|IREN|20260130|14:46:35.439073|S|100|54.05|0|100
A|IREN|20260130|14:46:53.689512|S|150|54.155|0|150
A|IREN|20260130|14:46:54.813455|S|100|54.09|0|100
A|IREN|20260130|14:47:06.851178|S|100|54.095|0|100
A|IREN|20260130|14:47:14.397207|S|100|54.18|0|100
A|IREN|20260130|14:47:23.617541|S|100|54.115|0|100
A|IREN|20260130|14:48:31.596615|S|120|54.22|0|120
A|IREN|20260130|14:50:03.820120|S|9|54.25|0|9
A|IREN|20260130|14:52:09.201126|S|100|54.405|0|100
A|IREN|20260130|14:53:09.681528|S|100|54.77|0|100
A|IREN|20260130|14:56:34.632730|S|80|54.56|0|80
A|IREN|20260130|14:56:40.670639|S|10|54.535|0|10
A|IREN|20260130|14:59:43.401610|S|8|53.91|0|8
A|IREN|20260130|15:00:29.901642|S|8|53.79|0|8
A|IREN|20260130|15:00:38.120184|S|89|53.79|0|89
A|IREN|20260130|15:00:41.276362|S|8|53.75|0|8
A|IREN|20260130|15:00:46.624248|S|100|53.78|0|100
A|IREN|20260130|15:00:46.624264|S|100|53.78|0|100
A|IREN|20260130|15:00:46.624287|S|100|53.78|0|100
A|IREN|20260130|15:02:04.600055|E|100|53.72|0|100
A|IREN|20260130|15:02:30.646200|E|100|53.66|0|100
A|IREN|20260130|15:02:32.791203|E|100|53.7|0|100
A|IREN|20260130|15:02:40.175877|E|100|53.64|0|100
A|IREN|20260130|15:03:00.968396|E|100|53.59|0|100
A|IREN|20260130|15:03:14.444723|E|100|53.49|0|100
A|IREN|20260130|15:03:19.479720|E|100|53.44|0|100
A|IREN|20260130|15:08:45.361921|S|90|53.36|0|90
A|IREN|20260130|15:14:17.116649|S|19|52.945|0|19
A|IREN|20260130|15:16:17.965484|S|100|52.825|0|100
A|IREN|20260130|15:16:23.685770|S|100|52.82|0|100
A|IREN|20260130|15:19:03.132846|S|100|52.845|0|100
A|IREN|20260130|15:22:13.632112|S|8|52.64|0|8
A|IREN|20260130|15:23:14.673643|S|8|52.66|0|8
A|IREN|20260130|15:25:59.122736|S|14|53|0|14
A|IREN|20260130|15:30:45.623384|E|100|52.64|0|100
A|IREN|20260130|15:30:47.676118|E|100|52.69|0|100
A|IREN|20260130|15:31:01.039605|E|40|52.62|0|40
A|IREN|20260130|15:31:01.040185|E|49|52.62|0|49
A|IREN|20260130|15:31:04.910252|S|8|52.65|0|8
A|IREN|20260130|15:31:17.303092|E|100|52.62|0|100
A|IREN|20260130|15:31:34.265709|E|100|52.54|0|100
A|IREN|20260130|15:31:35.361623|E|100|52.53|0|100
A|IREN|20260130|15:32:05.601926|E|100|52.69|0|100
A|IREN|20260130|15:32:25.181327|E|100|52.77|0|100
A|IREN|20260130|15:32:31.339611|E|100|52.69|0|100
A|IREN|20260130|15:34:13.118178|S|10|52.8|0|10
A|IREN|20260130|15:36:30.734541|S|9|53.2|0|9
A|IREN|20260130|15:37:43.693545|S|170|53.08|0|170
A|IREN|20260130|15:38:17.598452|S|100|53.185|0|100
A|IREN|20260130|15:38:18.388908|S|100|53.185|0|100
A|IREN|20260130|15:38:27.719369|S|100|53.195|0|100
A|IREN|20260130|15:39:36.931054|E|292|53.35|0|292
A|IREN|20260130|15:40:33.624344|S|100|53.235|0|100
A|IREN|20260130|15:40:33.625185|S|80|53.235|0|80
A|IREN|20260130|15:44:55.799289|S|180|53.64|0|180
A|IREN|20260130|15:44:55.799303|S|150|53.65|0|150
A|IREN|20260130|15:48:30.024065|S|150|54.025|0|150
A|IREN|20260130|15:49:03.847490|S|1|54.15|0|1
A|IREN|20260130|15:50:11.723855|S|100|53.9|0|100
A|IREN|20260130|15:55:11.816832|S|31|53.59|0|31
A|IREN|20260130|15:57:10.667944|S|22|53.73|0|22
A|IREN|20260130|15:59:28.410076|S|41|53.685|0|41
A|IREN|20260130|15:59:28.410156|S|41|53.69|0|41
A|IREX|20260130|09:30:21.636719|S|100|21.565|0|100
A|IREX|20260130|11:31:15.226238|S|12|19.27|0|12
A|IREX|20260130|13:03:45.214729|S|14|17.88|0|14
A|IREX|20260130|13:05:26.184972|S|14|17.86|0|14
A|IREX|20260130|13:05:39.322132|S|14|17.92|0|14
A|IREX|20260130|13:06:50.045309|E|42|17.8|0|42
A|IREX|20260130|13:09:57.980789|S|14|17.75|0|14
A|IREX|20260130|13:14:49.148722|S|14|17.64|0|14
A|IREZ|20260130|13:27:06.116853|S|100|21.23|0|100
A|IRM|20260130|10:58:02.711227|S|17|91.28|0|17
A|IRM|20260130|10:58:02.711227|S|42|91.28|0|42
A|IRM|20260130|11:13:22.215281|S|42|91.14|0|42
A|IRM|20260130|11:13:22.215281|S|17|91.14|0|17
A|IRM|20260130|11:24:08.761298|S|16|90.78|0|16
A|IRM|20260130|11:30:40.502473|S|100|90.36|0|100
A|IRM|20260130|14:39:26.355789|S|100|91.2|0|100
A|IRM|20260130|14:46:27.232561|S|100|91.33|0|100
A|IRM|20260130|15:51:58.020467|S|1|92.21|0|1
A|IRM|20260130|15:52:05.906012|S|1|92.2|0|1
A|IRM|20260130|15:52:07.622228|S|1|92.19|0|1
A|IRM|20260130|15:52:07.623289|S|1|92.18|0|1
A|IRM|20260130|15:55:11.136014|S|1|92.25|0|1
A|IRM|20260130|15:55:19.125253|S|100|92.25|0|100
A|IRM|20260130|15:55:19.125331|S|100|92.25|0|100
A|IRM|20260130|15:55:19.125332|S|7|92.25|0|7
A|IRM|20260130|15:55:19.125352|S|7|92.25|0|7
A|IRM|20260130|15:55:19.125420|S|7|92.25|0|7
A|IRM|20260130|15:55:19.125449|S|29|92.25|0|29
A|IRMD|20260130|14:55:20.070252|S|1|98.54|0|1
A|IRON|20260130|15:09:22.837030|S|100|77.42|0|100
A|IRON|20260130|15:09:22.837031|S|100|77.41|0|100
A|IRON|20260130|15:29:34.996557|S|3|77.92|0|3
A|IRT|20260130|10:08:34.878093|S|2|16.59|0|2
A|IRT|20260130|14:16:50.414018|S|6|16.68|0|6
A|IRT|20260130|14:16:50.414018|S|20|16.68|0|20
A|IRT|20260130|14:16:50.414018|S|21|16.68|0|21
A|IRT|20260130|14:20:35.562880|S|20|16.68|0|20
A|IRT|20260130|14:20:35.562881|S|7|16.68|0|7
A|IRT|20260130|14:20:35.563310|S|11|16.68|0|11
A|IRTC|20260130|15:03:02.026178|S|2|154.98|0|2
A|IRWD|20260130|10:24:54.446039|S|29|4.77|0|29
A|IRWD|20260130|10:24:54.446039|S|41|4.77|0|41
A|IRWD|20260130|10:24:54.446561|S|22|4.77|0|22
A|IRWD|20260130|10:27:03.972949|S|47|4.75|0|47
A|IRWD|20260130|11:22:41.501189|S|1|4.81|0|1
A|IRWD|20260130|13:16:48.334532|S|8|4.91|0|8
A|IRWD|20260130|13:33:04.503767|S|42|4.95|0|42
A|IRWD|20260130|14:13:28.644661|S|100|4.97|0|100
A|IRWD|20260130|14:13:44.826758|S|8|4.97|0|8
A|IRWD|20260130|14:13:44.826759|S|2|4.97|0|2
A|IRWD|20260130|15:55:00.039651|S|130|4.88|0|130
A|ISOU|20260130|09:30:00.231441|E|100|11.49|0|100
A|ISOU|20260130|09:30:00.233809|E|100|11.47|0|100
A|ISOU|20260130|09:30:00.236770|E|100|11.45|0|100
A|ISOU|20260130|09:30:00.436059|S|4|11.34|0|4
A|ISOU|20260130|09:30:01.693197|S|100|11.52|0|100
A|ISOU|20260130|09:32:20.014105|E|50|11.785|0|50
A|ISOU|20260130|09:32:20.014181|E|50|11.785|0|50
A|ISOU|20260130|09:32:23.670091|E|50|11.785|0|50
A|ISOU|20260130|09:32:23.670517|E|10|11.785|0|10
A|ISOU|20260130|09:33:34.556272|S|300|12.3|0|300
A|ISOU|20260130|09:33:34.556272|S|100|12.29|0|100
A|ISOU|20260130|09:33:58.972637|S|97|12.32|0|97
A|ISOU|20260130|09:48:13.826194|S|100|12.24|0|100
A|ISOU|20260130|09:48:13.826194|S|21|12.25|0|21
A|ISOU|20260130|09:48:13.826208|S|79|12.25|0|79
A|ISOU|20260130|09:54:07.868915|S|100|12.11|0|100
A|ISOU|20260130|09:54:07.875468|S|3|12.12|0|3
A|ISOU|20260130|09:55:16.164524|S|65|12.07|0|65
A|ISOU|20260130|09:55:16.209988|S|126|12.04|0|126
A|ISOU|20260130|09:55:16.646327|S|100|12.04|0|100
A|ISOU|20260130|09:55:56.678351|S|3|12.05|0|3
A|ISOU|20260130|09:55:56.679015|S|100|12.01|0|100
A|ISOU|20260130|09:55:59.884364|S|48|12.025|0|48
A|ISOU|20260130|09:56:00.530839|S|59|12.025|0|59
A|ISOU|20260130|09:56:14.679633|S|100|12.09|0|100
A|ISOU|20260130|10:00:42.156414|S|1|12.18|0|1
A|ISOU|20260130|10:06:32.262875|S|100|12.2|0|100
A|ISOU|20260130|10:28:21.329443|S|100|12.13|0|100
A|ISOU|20260130|10:28:21.329444|S|100|12.14|0|100
A|ISOU|20260130|11:53:25.601490|S|12|12.08|0|12
A|ISOU|20260130|11:53:26.170824|S|3|12.09|0|3
A|ISOU|20260130|12:23:26.574028|S|5|11.98|0|5
A|ISOU|20260130|12:25:31.546724|S|4|11.99|0|4
A|ISOU|20260130|12:25:31.546774|S|1|11.99|0|1
A|ISOU|20260130|13:32:17.091919|E|80|11.59|0|80
A|ISOU|20260130|13:36:57.158729|E|100|11.56|0|100
A|ISOU|20260130|13:49:37.966481|S|8|11.73|0|8
A|ISOU|20260130|14:01:04.193676|E|50|11.88|0|50
A|ISOU|20260130|14:12:49.433411|S|100|11.88|0|100
A|ISOU|20260130|14:17:19.739461|E|100|11.84|0|100
A|ISOU|20260130|14:17:19.739461|E|100|11.85|0|100
A|ISOU|20260130|14:23:03.320249|E|2|11.85|0|2
A|ISOU|20260130|14:38:26.375599|S|3|11.78|0|3
A|ISOU|20260130|14:38:26.375599|S|100|11.78|0|100
A|ISOU|20260130|14:38:26.375611|S|100|11.78|0|100
A|ISOU|20260130|14:50:20.075212|S|65|11.71|0|65
A|ISOU|20260130|14:51:34.014781|S|13|11.73|0|13
A|ISOU|20260130|14:51:34.648751|S|100|11.74|0|100
A|ISOU|20260130|14:53:43.461017|S|13|11.77|0|13
A|ISOU|20260130|14:53:43.461017|S|13|11.77|0|13
A|ISOU|20260130|14:56:00.112849|E|20|11.72|0|20
A|ISOU|20260130|14:56:00.112849|E|9|11.72|0|9
A|ISOU|20260130|15:03:48.432976|E|18|11.7|0|18
A|ISOU|20260130|15:03:48.432977|E|10|11.7|0|10
A|ISOU|20260130|15:03:50.918618|E|5|11.69|0|5
A|ISOU|20260130|15:03:50.918618|E|5|11.69|0|5
A|ISOU|20260130|15:06:40.141726|E|26|11.68|0|26
A|ISOU|20260130|15:13:40.587478|S|100|11.72|0|100
A|ISOU|20260130|15:15:04.387278|E|72|11.7|0|72
A|ISOU|20260130|15:15:04.387278|E|15|11.71|0|15
A|ISOU|20260130|15:16:53.976428|S|50|11.68|0|50
A|ISOU|20260130|15:16:53.976447|S|50|11.68|0|50
A|ISOU|20260130|15:19:25.590027|E|14|11.66|0|14
A|ISOU|20260130|15:19:26.142911|E|14|11.66|0|14
A|ISOU|20260130|15:19:26.143524|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.144119|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.144710|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.145301|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.145893|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.146487|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.147079|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.147671|E|10|11.66|0|10
A|ISOU|20260130|15:19:26.148264|E|6|11.66|0|6
A|ISOU|20260130|15:19:26.148737|E|5|11.65|0|5
A|ISOU|20260130|15:19:26.148737|E|9|11.65|0|9
A|ISOU|20260130|15:19:26.158336|E|9|11.645|0|9
A|ISOU|20260130|15:19:26.259034|E|9|11.64|0|9
A|ISOU|20260130|15:28:53.905707|S|9|11.59|0|9
A|ISOU|20260130|15:28:53.935743|E|9|11.58|0|9
A|ISOU|20260130|15:32:18.268916|S|100|11.59|0|100
A|ISOU|20260130|15:34:14.479564|S|56|11.59|0|56
A|ISOU|20260130|15:34:27.809398|S|44|11.59|0|44
A|ISOU|20260130|15:37:10.865314|S|100|11.64|0|100
A|ISOU|20260130|15:38:28.397462|S|5|11.6|0|5
A|ISOU|20260130|15:42:57.342982|S|5|11.64|0|5
A|ISOU|20260130|15:43:28.164834|S|9|11.64|0|9
A|ISOU|20260130|15:43:46.970911|S|86|11.64|0|86
A|ISOU|20260130|15:44:39.898173|S|13|11.7|0|13
A|ISOU|20260130|15:45:02.539014|S|26|11.7|0|26
A|ISOU|20260130|15:46:01.832610|S|100|11.69|0|100
A|ISOU|20260130|15:46:02.051615|S|52|11.7|0|52
A|ISOU|20260130|15:46:02.052258|S|52|11.7|0|52
A|ISOU|20260130|15:46:02.052919|S|52|11.7|0|52
A|ISOU|20260130|15:46:02.052932|S|5|11.7|0|5
A|ISOU|20260130|15:53:08.228356|E|1|11.7|0|1
A|ISOU|20260130|15:53:08.228356|E|5|11.7|0|5
A|ISOU|20260130|15:53:08.228357|E|60|11.7|0|60
A|ISOU|20260130|15:53:08.228357|E|10|11.7|0|10
A|ISOU|20260130|15:53:08.228357|E|100|11.68|0|100
A|ISOU|20260130|15:53:35.725617|E|26|11.69|0|26
A|ISOU|20260130|15:53:35.726029|E|26|11.68|0|26
A|ISOU|20260130|15:55:27.098391|S|5|11.66|0|5
A|ISOU|20260130|15:56:05.149825|E|5|11.67|0|5
A|ISOU|20260130|15:57:00.104535|S|66|11.68|0|66
A|ISOU|20260130|15:57:28.573180|S|100|11.66|0|100
A|ISOU|20260130|15:58:12.703646|S|100|11.67|0|100
A|ISOU|20260130|15:58:12.703646|S|19|11.67|0|19
A|ISOU|20260130|15:58:12.703646|S|32|11.67|0|32
A|ISOU|20260130|15:59:03.008759|S|169|11.66|0|169
A|ISOU|20260130|15:59:11.184563|S|4|11.66|0|4
A|ISOU|20260130|15:59:12.727491|S|8|11.66|0|8
A|ISOU|20260130|16:00:00.126205|S|933|11.68|108214|455
A|ISPC|20260130|12:54:25.522806|S|220|.339|0|220
A|ISPR|20260130|11:11:10.318048|S|1|3.54|0|1
A|ISPR|20260130|15:58:44.812205|S|10|3.68|0|10
A|ISRG|20260130|09:30:03.214998|S|320|509.08|0|320
A|ISRG|20260130|11:15:26.159852|S|25|505.39|0|25
A|ISRG|20260130|13:15:47.461466|S|21|503.05|0|21
A|ISRG|20260130|15:29:29.590127|S|20|504.51|0|20
A|ISRG|20260130|15:55:00.274748|S|200|504.12|0|200
A|ISSC|20260130|15:26:04.589244|S|181|18.73|0|181
A|ISSC|20260130|15:54:40.113919|S|1|18.58|0|1
A|ISTB|20260130|13:15:58.028353|S|15|48.87|0|15
A|ISTB|20260130|13:15:58.028388|S|85|48.87|0|85
A|ISTR|20260130|14:30:50.166929|S|1|28.48|0|1
A|ISWN|20260130|13:20:30.323277|S|21|22.11|0|21
A|ISWN|20260130|14:37:06.799757|S|16|22.15|0|16
A|IT|20260130|10:22:40.928907|S|17|212.03|0|17
A|IT|20260130|10:25:10.795797|S|2|212.43|0|2
A|IT|20260130|10:32:50.007114|S|3|212.23|0|3
A|IT|20260130|10:33:48.736642|S|3|212.43|0|3
A|IT|20260130|12:00:48.413281|S|40|209.89|0|40
A|IT|20260130|12:50:54.323178|S|40|207.935|0|40
A|IT|20260130|15:58:10.527402|S|40|209.09|0|40
A|IT|20260130|15:59:40.573784|S|88|209.32|0|88
A|IT|20260130|15:59:44.571680|S|25|209.34|0|25
A|ITA|20260130|09:30:02.506478|S|100|231.3|0|100
A|ITA|20260130|09:34:40.082931|S|100|233.86|0|100
A|ITA|20260130|10:19:53.767212|S|2|232.29|0|2
A|ITA|20260130|10:35:21.946727|S|11|231.89|0|11
A|ITA|20260130|10:35:21.947671|S|22|231.89|0|22
A|ITA|20260130|10:35:22.056832|S|15|231.89|0|15
A|ITA|20260130|11:15:35.568874|S|5|231.3|0|5
A|ITA|20260130|11:26:52.068348|S|50|231.01|0|50
A|ITA|20260130|11:42:36.856370|S|2|231.56|0|2
A|ITA|20260130|13:30:09.787232|S|74|230.66|0|74
A|ITA|20260130|15:11:35.253740|S|25|231.79|0|25
A|ITA|20260130|15:30:00.080191|S|300|231.645|0|300
A|ITA|20260130|15:30:00.080674|S|200|231.645|0|200
A|ITAN|20260130|13:05:04.632046|S|100|37.88|0|100
A|ITAN|20260130|14:30:06.135132|S|100|37.97|0|100
A|ITAN|20260130|14:30:19.500157|S|100|37.96|0|100
A|ITAN|20260130|14:46:16.406677|S|100|37.96|0|100
A|ITAN|20260130|14:48:41.016415|S|100|37.93|0|100
A|ITAN|20260130|14:52:45.668806|S|100|37.95|0|100
A|ITAN|20260130|14:56:23.377621|S|100|37.97|0|100
A|ITB|20260130|11:24:19.924023|S|1|101.44|0|1
A|ITB|20260130|11:42:32.001692|S|70|101.36|0|70
A|ITB|20260130|12:01:11.629087|S|100|101.56|0|100
A|ITB|20260130|12:01:20.124987|S|100|101.57|0|100
A|ITB|20260130|12:06:39.859335|S|100|101.41|0|100
A|ITB|20260130|12:13:49.431718|S|100|101.33|0|100
A|ITB|20260130|15:51:05.266604|S|100|102.31|0|100
A|ITB|20260130|16:00:00.099252|S|29|102.125|0|29
A|ITDC|20260130|11:40:11.569682|S|100|34.72|0|100
A|ITDC|20260130|13:05:04.619252|S|100|34.66|0|100
A|ITDC|20260130|14:29:55.777499|S|66|34.72|0|66
A|ITDD|20260130|12:21:40.981443|S|100|36.04|0|100
A|ITDD|20260130|12:22:20.907135|S|84|36.06|0|84
A|ITDD|20260130|12:45:43.338275|S|12|36.07|0|12
A|ITDD|20260130|13:49:38.952962|S|50|36.04|0|50
A|ITDE|20260130|13:45:47.434329|S|55|37.1|0|55
A|ITDE|20260130|13:53:49.716999|S|100|37.17|0|100
A|ITGR|20260130|11:05:32.794070|S|80|85.58|0|80
A|ITGR|20260130|11:06:28.483927|S|39|85.69|0|39
A|ITGR|20260130|12:09:56.584747|S|100|85.715|0|100
A|ITGR|20260130|14:49:49.969197|S|10|86.37|0|10
A|ITGR|20260130|14:53:09.849998|S|2|86.38|0|2
A|ITGR|20260130|14:53:09.849999|S|1|86.38|0|1
A|ITGR|20260130|14:54:04.358026|S|3|86.39|0|3
A|ITGR|20260130|15:10:04.598383|S|34|86.43|0|34
A|ITGR|20260130|15:11:22.509763|S|33|86.435|0|33
A|ITGR|20260130|15:12:30.872737|S|3|86.36|0|3
A|ITGR|20260130|15:14:31.793738|S|100|86.355|0|100
A|ITGR|20260130|15:18:49.948953|S|31|86.6|0|31
A|ITGR|20260130|15:33:37.849659|S|2|86.8|0|2
A|ITGR|20260130|15:33:55.839875|S|22|86.8|0|22
A|ITGR|20260130|15:44:46.728715|S|22|87.07|0|22
A|ITGR|20260130|15:46:51.151805|S|24|87.06|0|24
A|ITGR|20260130|15:57:54.870018|S|100|86.98|0|100
A|ITIC|20260130|09:38:05.427105|S|4|257.33|0|4
A|ITIC|20260130|09:38:05.427105|S|4|257.33|0|4
A|ITIC|20260130|09:38:40.427186|S|3|257.33|0|3
A|ITIC|20260130|10:23:57.434808|S|2|253.32|0|2
A|ITIC|20260130|10:30:55.626262|S|1|252.76|0|1
A|ITM|20260130|14:17:15.761666|S|100|47.43|0|100
A|ITM|20260130|15:32:09.825291|S|100|47.415|0|100
A|ITOC|20260130|15:17:26.342381|S|100|.513|0|100
A|ITOT|20260130|09:30:13.198958|S|100|151.315|0|100
A|ITOT|20260130|09:30:15.051510|S|100|151.315|0|100
A|ITOT|20260130|09:30:26.262424|S|44|151.34|0|44
A|ITOT|20260130|09:32:21.295554|S|100|151.21|0|100
A|ITOT|20260130|09:34:40.131126|S|100|151.54|0|100
A|ITOT|20260130|09:35:10.890809|S|100|151.44|0|100
A|ITOT|20260130|09:35:40.747628|S|100|151.51|0|100
A|ITOT|20260130|09:36:00.120637|S|100|151.59|0|100
A|ITOT|20260130|09:37:02.926115|S|100|151.52|0|100
A|ITOT|20260130|09:37:15.037884|S|100|151.41|0|100
A|ITOT|20260130|09:37:29.563441|S|100|151.38|0|100
A|ITOT|20260130|09:38:57.855772|S|100|151.48|0|100
A|ITOT|20260130|09:39:45.236739|S|100|151.58|0|100
A|ITOT|20260130|09:39:46.162771|S|100|151.57|0|100
A|ITOT|20260130|09:40:00.345582|S|100|151.58|0|100
A|ITOT|20260130|09:40:10.319352|S|100|151.6|0|100
A|ITOT|20260130|09:40:10.730312|S|100|151.61|0|100
A|ITOT|20260130|09:40:21.967841|S|100|151.64|0|100
A|ITOT|20260130|09:40:24.777728|S|100|151.6|0|100
A|ITOT|20260130|09:41:40.384381|S|100|151.55|0|100
A|ITOT|20260130|09:42:43.418245|S|100|151.48|0|100
A|ITOT|20260130|09:43:12.983093|S|100|151.48|0|100
A|ITOT|20260130|09:43:54.168938|S|100|151.47|0|100
A|ITOT|20260130|09:43:54.508303|S|5|151.5|0|5
A|ITOT|20260130|09:45:30.336165|S|100|151.39|0|100
A|ITOT|20260130|09:46:26.615146|S|100|151.27|0|100
A|ITOT|20260130|09:46:36.070956|S|100|151.26|0|100
A|ITOT|20260130|09:46:39.817010|S|100|151.3|0|100
A|ITOT|20260130|09:46:41.122513|S|100|151.3|0|100
A|ITOT|20260130|09:47:21.013763|S|100|151.32|0|100
A|ITOT|20260130|09:47:34.455651|S|100|151.38|0|100
A|ITOT|20260130|09:49:22.138292|S|100|151.38|0|100
A|ITOT|20260130|09:50:02.439446|S|100|151.31|0|100
A|ITOT|20260130|09:50:04.692110|S|100|151.33|0|100
A|ITOT|20260130|09:50:04.841573|S|100|151.34|0|100
A|ITOT|20260130|09:50:36.591725|S|100|151.46|0|100
A|ITOT|20260130|09:50:37.077990|S|100|151.45|0|100
A|ITOT|20260130|09:50:37.112552|S|100|151.445|0|100
A|ITOT|20260130|09:50:57.685055|S|100|151.4|0|100
A|ITOT|20260130|09:51:33.444769|S|100|151.47|0|100
A|ITOT|20260130|09:51:33.548405|S|52|151.47|0|52
A|ITOT|20260130|09:51:59.084687|S|100|151.48|0|100
A|ITOT|20260130|09:52:00.635183|S|100|151.5|0|100
A|ITOT|20260130|09:52:10.315519|S|100|151.41|0|100
A|ITOT|20260130|09:52:11.971012|S|100|151.4|0|100
A|ITOT|20260130|09:52:29.588679|S|100|151.42|0|100
A|ITOT|20260130|09:52:50.334926|S|100|151.39|0|100
A|ITOT|20260130|09:53:02.360188|S|100|151.33|0|100
A|ITOT|20260130|09:53:05.389273|S|100|151.35|0|100
A|ITOT|20260130|09:53:09.863748|S|100|151.32|0|100
A|ITOT|20260130|09:53:16.841578|S|100|151.28|0|100
A|ITOT|20260130|09:55:06.685163|S|100|151.24|0|100
A|ITOT|20260130|09:55:20.278010|S|100|151.24|0|100
A|ITOT|20260130|09:55:20.688023|S|100|151.24|0|100
A|ITOT|20260130|09:55:32.084236|S|100|151.26|0|100
A|ITOT|20260130|09:56:31.074560|S|100|151.27|0|100
A|ITOT|20260130|09:57:59.651196|S|100|151.23|0|100
A|ITOT|20260130|10:00:04.422315|S|100|151.12|0|100
A|ITOT|20260130|10:00:04.425783|S|100|151.13|0|100
A|ITOT|20260130|10:00:04.731675|S|100|151.15|0|100
A|ITOT|20260130|10:00:50.135745|S|100|151.13|0|100
A|ITOT|20260130|10:01:43.281752|S|100|151.13|0|100
A|ITOT|20260130|10:02:03.099485|S|100|151.21|0|100
A|ITOT|20260130|10:02:10.683380|S|100|151.24|0|100
A|ITOT|20260130|10:02:23.021949|S|100|151.16|0|100
A|ITOT|20260130|10:03:11.513022|S|100|151.13|0|100
A|ITOT|20260130|10:03:36.237882|S|100|151.13|0|100
A|ITOT|20260130|10:04:57.723013|S|100|151.08|0|100
A|ITOT|20260130|10:05:19.271234|S|100|151.17|0|100
A|ITOT|20260130|10:05:20.809160|S|100|151.18|0|100
A|ITOT|20260130|10:06:35.070772|S|100|151.31|0|100
A|ITOT|20260130|10:07:30.485878|S|100|151.42|0|100
A|ITOT|20260130|10:09:03.211965|S|100|151.39|0|100
A|ITOT|20260130|10:10:21.449320|S|100|151.39|0|100
A|ITOT|20260130|10:11:04.943934|S|100|151.34|0|100
A|ITOT|20260130|10:11:08.263619|S|100|151.3|0|100
A|ITOT|20260130|10:11:11.530760|S|68|151.32|0|68
A|ITOT|20260130|10:11:12.707252|S|100|151.34|0|100
A|ITOT|20260130|10:11:37.074725|S|100|151.49|0|100
A|ITOT|20260130|10:11:37.135378|S|56|151.49|0|56
A|ITOT|20260130|10:14:31.756834|S|100|151.38|0|100
A|ITOT|20260130|10:17:02.680731|S|100|151.46|0|100
A|ITOT|20260130|10:17:18.600020|S|100|151.41|0|100
A|ITOT|20260130|10:17:20.862781|S|64|151.38|0|64
A|ITOT|20260130|10:17:21.834324|S|100|151.38|0|100
A|ITOT|20260130|10:17:25.329969|S|100|151.41|0|100
A|ITOT|20260130|10:18:00.389577|S|14|151.43|0|14
A|ITOT|20260130|10:18:05.880752|S|100|151.44|0|100
A|ITOT|20260130|10:18:44.325138|S|100|151.41|0|100
A|ITOT|20260130|10:19:07.130941|S|100|151.41|0|100
A|ITOT|20260130|10:19:54.007929|S|100|151.37|0|100
A|ITOT|20260130|10:21:09.148726|S|2|151.39|0|2
A|ITOT|20260130|10:21:09.148726|S|100|151.39|0|100
A|ITOT|20260130|10:21:19.044944|S|100|151.37|0|100
A|ITOT|20260130|10:21:22.837592|S|100|151.37|0|100
A|ITOT|20260130|10:21:24.097045|S|100|151.37|0|100
A|ITOT|20260130|10:22:52.196059|S|8|151.35|0|8
A|ITOT|20260130|10:23:20.977054|S|100|151.35|0|100
A|ITOT|20260130|10:23:30.757309|S|100|151.27|0|100
A|ITOT|20260130|10:23:34.512012|S|100|151.29|0|100
A|ITOT|20260130|10:24:18.982036|S|100|151.28|0|100
A|ITOT|20260130|10:27:04.025307|S|100|151.08|0|100
A|ITOT|20260130|10:27:32.698522|S|100|151.13|0|100
A|ITOT|20260130|10:28:02.438717|S|274|151.14|0|274
A|ITOT|20260130|10:28:03.533086|S|68|151.12|0|68
A|ITOT|20260130|10:28:03.534108|S|134|151.12|0|134
A|ITOT|20260130|10:28:03.927653|S|47|151.12|0|47
A|ITOT|20260130|10:28:18.877976|S|142|151.11|0|142
A|ITOT|20260130|10:28:18.878292|S|135|151.11|0|135
A|ITOT|20260130|10:28:30.272474|S|226|151.08|0|226
A|ITOT|20260130|10:29:12.602132|S|100|151.07|0|100
A|ITOT|20260130|10:30:05.744262|S|100|150.9|0|100
A|ITOT|20260130|10:31:00.006302|S|100|150.89|0|100
A|ITOT|20260130|10:31:02.661960|S|100|150.94|0|100
A|ITOT|20260130|10:31:30.457483|S|100|150.95|0|100
A|ITOT|20260130|10:33:30.448722|S|100|151|0|100
A|ITOT|20260130|10:33:30.454301|S|100|150.99|0|100
A|ITOT|20260130|10:34:29.152939|S|100|150.99|0|100
A|ITOT|20260130|10:34:57.680105|S|100|151.02|0|100
A|ITOT|20260130|10:35:37.431625|S|100|151.31|0|100
A|ITOT|20260130|10:36:00.656879|S|57|151.34|0|57
A|ITOT|20260130|10:36:35.952293|S|100|151.19|0|100
A|ITOT|20260130|10:36:37.107426|S|100|151.2|0|100
A|ITOT|20260130|10:36:58.038540|S|100|151.11|0|100
A|ITOT|20260130|10:37:03.320158|S|100|151.15|0|100
A|ITOT|20260130|10:38:14.057445|S|100|151.19|0|100
A|ITOT|20260130|10:38:53.303058|S|100|151.32|0|100
A|ITOT|20260130|10:40:07.638167|S|100|151.33|0|100
A|ITOT|20260130|10:40:13.420850|S|100|151.39|0|100
A|ITOT|20260130|10:40:57.850987|S|100|151.39|0|100
A|ITOT|20260130|10:41:07.347551|S|100|151.41|0|100
A|ITOT|20260130|10:43:14.427766|S|100|151.43|0|100
A|ITOT|20260130|10:44:21.671303|S|100|151.45|0|100
A|ITOT|20260130|10:44:42.203611|S|100|151.51|0|100
A|ITOT|20260130|10:50:07.858012|S|100|151.43|0|100
A|ITOT|20260130|10:51:26.145691|S|100|151.42|0|100
A|ITOT|20260130|10:52:39.635565|S|100|151.38|0|100
A|ITOT|20260130|10:53:12.873191|S|100|151.25|0|100
A|ITOT|20260130|10:53:51.008063|S|100|151.22|0|100
A|ITOT|20260130|10:54:39.148425|S|100|151.2|0|100
A|ITOT|20260130|10:55:49.070241|S|100|151.26|0|100
A|ITOT|20260130|10:56:16.361184|S|100|151.18|0|100
A|ITOT|20260130|11:01:37.837092|S|100|151.1|0|100
A|ITOT|20260130|11:01:38.680929|S|100|151.1|0|100
A|ITOT|20260130|11:02:25.084748|S|100|151.15|0|100
A|ITOT|20260130|11:02:48.886927|S|100|151.12|0|100
A|ITOT|20260130|11:05:30.133861|S|56|151.03|0|56
A|ITOT|20260130|11:09:01.162344|S|60|151.13|0|60
A|ITOT|20260130|11:11:30.107499|S|51|151.06|0|51
A|ITOT|20260130|11:15:40.418216|S|100|150.97|0|100
A|ITOT|20260130|11:18:44.845316|S|100|150.87|0|100
A|ITOT|20260130|11:18:47.275998|S|100|150.9|0|100
A|ITOT|20260130|11:19:04.230150|S|100|150.91|0|100
A|ITOT|20260130|11:20:01.844406|S|100|150.87|0|100
A|ITOT|20260130|11:20:36.788913|S|100|150.82|0|100
A|ITOT|20260130|11:21:12.516035|S|100|150.81|0|100
A|ITOT|20260130|11:22:30.944794|S|100|150.76|0|100
A|ITOT|20260130|11:24:00.429339|S|75|150.74|0|75
A|ITOT|20260130|11:26:06.156546|S|100|150.9|0|100
A|ITOT|20260130|11:27:52.554654|S|100|150.83|0|100
A|ITOT|20260130|11:29:16.518366|S|100|150.94|0|100
A|ITOT|20260130|11:31:01.125326|S|100|150.94|0|100
A|ITOT|20260130|11:31:56.727816|S|59|150.92|0|59
A|ITOT|20260130|11:33:44.548869|S|100|150.87|0|100
A|ITOT|20260130|11:37:02.355388|S|100|150.87|0|100
A|ITOT|20260130|11:43:22.487180|S|62|151.06|0|62
A|ITOT|20260130|11:43:34.377344|S|100|151.09|0|100
A|ITOT|20260130|11:45:06.036669|S|64|151.03|0|64
A|ITOT|20260130|11:45:52.448541|S|100|150.96|0|100
A|ITOT|20260130|11:46:14.836483|S|100|150.95|0|100
A|ITOT|20260130|11:48:37.378192|S|100|150.96|0|100
A|ITOT|20260130|11:50:11.037348|S|100|150.91|0|100
A|ITOT|20260130|11:50:16.329445|S|100|150.89|0|100
A|ITOT|20260130|11:53:17.868886|S|100|150.95|0|100
A|ITOT|20260130|11:55:31.512639|S|100|150.92|0|100
A|ITOT|20260130|11:56:25.180937|S|73|150.83|0|73
A|ITOT|20260130|11:57:30.068232|S|100|150.89|0|100
A|ITOT|20260130|11:58:13.358832|S|100|150.78|0|100
A|ITOT|20260130|11:59:15.660185|S|200|150.76|0|200
A|ITOT|20260130|11:59:35.464936|S|100|150.73|0|100
A|ITOT|20260130|12:00:53.095886|S|100|150.76|0|100
A|ITOT|20260130|12:02:56.548948|S|100|150.72|0|100
A|ITOT|20260130|12:02:56.588416|S|100|150.69|0|100
A|ITOT|20260130|12:03:06.280171|S|100|150.7|0|100
A|ITOT|20260130|12:04:10.489089|S|100|150.65|0|100
A|ITOT|20260130|12:05:08.254627|S|100|150.58|0|100
A|ITOT|20260130|12:05:33.080454|S|100|150.51|0|100
A|ITOT|20260130|12:05:33.088360|S|100|150.51|0|100
A|ITOT|20260130|12:05:39.559833|S|100|150.54|0|100
A|ITOT|20260130|12:08:08.105603|S|100|150.425|0|100
A|ITOT|20260130|12:08:10.127630|S|100|150.43|0|100
A|ITOT|20260130|12:10:23.461863|S|100|150.53|0|100
A|ITOT|20260130|12:12:01.316965|S|65|150.47|0|65
A|ITOT|20260130|12:12:01.317133|S|35|150.47|0|35
A|ITOT|20260130|12:13:41.498479|S|100|150.48|0|100
A|ITOT|20260130|12:14:31.469567|S|100|150.5|0|100
A|ITOT|20260130|12:14:31.474389|S|100|150.51|0|100
A|ITOT|20260130|12:14:31.758130|S|100|150.52|0|100
A|ITOT|20260130|12:14:31.776837|S|100|150.53|0|100
A|ITOT|20260130|12:14:33.344465|S|100|150.5|0|100
A|ITOT|20260130|12:17:08.375349|S|100|150.44|0|100
A|ITOT|20260130|12:18:27.514033|S|100|150.52|0|100
A|ITOT|20260130|12:18:38.661324|S|100|150.47|0|100
A|ITOT|20260130|12:19:02.129742|S|100|150.51|0|100
A|ITOT|20260130|12:19:02.129742|S|8|150.51|0|8
A|ITOT|20260130|12:19:47.772475|S|100|150.49|0|100
A|ITOT|20260130|12:19:56.534294|S|100|150.505|0|100
A|ITOT|20260130|12:19:57.006438|S|100|150.515|0|100
A|ITOT|20260130|12:19:57.006438|S|209|150.52|0|209
A|ITOT|20260130|12:20:42.117597|S|100|150.59|0|100
A|ITOT|20260130|12:23:13.217031|S|100|150.79|0|100
A|ITOT|20260130|12:23:37.392554|S|74|150.73|0|74
A|ITOT|20260130|12:26:09.059554|S|100|150.79|0|100
A|ITOT|20260130|12:27:17.214447|S|100|150.82|0|100
A|ITOT|20260130|12:27:52.627813|S|100|150.89|0|100
A|ITOT|20260130|12:28:59.482526|S|100|150.89|0|100
A|ITOT|20260130|12:29:27.006689|S|100|150.9|0|100
A|ITOT|20260130|12:30:00.583560|S|100|150.85|0|100
A|ITOT|20260130|12:30:00.615544|S|100|150.86|0|100
A|ITOT|20260130|12:33:23.917285|S|42|150.88|0|42
A|ITOT|20260130|12:34:13.182536|S|100|150.74|0|100
A|ITOT|20260130|12:36:19.631334|S|100|150.68|0|100
A|ITOT|20260130|12:37:30.659133|S|100|150.74|0|100
A|ITOT|20260130|12:49:39.188478|S|100|150.67|0|100
A|ITOT|20260130|12:54:44.238204|S|100|150.67|0|100
A|ITOT|20260130|12:54:44.372963|S|100|150.66|0|100
A|ITOT|20260130|12:55:03.794793|S|100|150.64|0|100
A|ITOT|20260130|12:55:12.193754|S|100|150.64|0|100
A|ITOT|20260130|12:56:53.454909|S|100|150.68|0|100
A|ITOT|20260130|13:00:03.307683|S|100|150.43|0|100
A|ITOT|20260130|13:01:11.876330|S|100|150.46|0|100
A|ITOT|20260130|13:05:24.763986|S|100|150.6|0|100
A|ITOT|20260130|13:05:24.767769|S|100|150.59|0|100
A|ITOT|20260130|13:05:24.769502|S|100|150.59|0|100
A|ITOT|20260130|13:05:24.771232|S|100|150.59|0|100
A|ITOT|20260130|13:06:32.645572|S|100|150.67|0|100
A|ITOT|20260130|13:06:52.000160|S|51|150.61|0|51
A|ITOT|20260130|13:06:56.447016|S|39|150.6|0|39
A|ITOT|20260130|13:06:56.447787|S|61|150.6|0|61
A|ITOT|20260130|13:07:10.862390|S|46|150.58|0|46
A|ITOT|20260130|13:09:33.490777|S|93|150.56|0|93
A|ITOT|20260130|13:12:25.270794|S|100|150.51|0|100
A|ITOT|20260130|13:12:51.176062|S|100|150.51|0|100
A|ITOT|20260130|13:13:02.098291|S|68|150.55|0|68
A|ITOT|20260130|13:15:53.877809|S|100|150.39|0|100
A|ITOT|20260130|13:17:34.123071|S|100|150.32|0|100
A|ITOT|20260130|13:17:41.478083|S|100|150.33|0|100
A|ITOT|20260130|13:17:41.957524|S|100|150.35|0|100
A|ITOT|20260130|13:17:46.361964|S|49|150.36|0|49
A|ITOT|20260130|13:20:43.633368|S|100|150.15|0|100
A|ITOT|20260130|13:21:39.472467|S|100|150.08|0|100
A|ITOT|20260130|13:21:52.055773|S|100|150.07|0|100
A|ITOT|20260130|13:21:57.973873|S|100|150.095|0|100
A|ITOT|20260130|13:23:09.292681|S|100|150.02|0|100
A|ITOT|20260130|13:23:58.009854|S|100|150.15|0|100
A|ITOT|20260130|13:24:02.745823|S|100|150.14|0|100
A|ITOT|20260130|13:24:44.606371|S|100|150.255|0|100
A|ITOT|20260130|13:24:44.606731|S|100|150.26|0|100
A|ITOT|20260130|13:25:09.299217|S|100|150.29|0|100
A|ITOT|20260130|13:25:10.562569|S|100|150.3|0|100
A|ITOT|20260130|13:25:21.366490|S|100|150.28|0|100
A|ITOT|20260130|13:26:27.328619|S|100|150.35|0|100
A|ITOT|20260130|13:26:38.452503|S|100|150.35|0|100
A|ITOT|20260130|13:27:41.784813|S|100|150.42|0|100
A|ITOT|20260130|13:28:35.317353|S|100|150.46|0|100
A|ITOT|20260130|13:30:00.599456|S|100|150.52|0|100
A|ITOT|20260130|13:30:01.729437|S|100|150.57|0|100
A|ITOT|20260130|13:30:02.053152|S|100|150.55|0|100
A|ITOT|20260130|13:30:02.223418|S|100|150.53|0|100
A|ITOT|20260130|13:30:02.667190|S|100|150.5|0|100
A|ITOT|20260130|13:30:02.709589|S|100|150.51|0|100
A|ITOT|20260130|13:30:02.723039|S|100|150.52|0|100
A|ITOT|20260130|13:30:03.100968|S|100|150.57|0|100
A|ITOT|20260130|13:30:13.735527|S|100|150.44|0|100
A|ITOT|20260130|13:30:33.612228|S|84|150.42|0|84
A|ITOT|20260130|13:30:34.673948|S|100|150.43|0|100
A|ITOT|20260130|13:31:48.895864|S|100|150.4|0|100
A|ITOT|20260130|13:32:01.225087|S|100|150.37|0|100
A|ITOT|20260130|13:32:48.537689|S|100|150.33|0|100
A|ITOT|20260130|13:34:05.782369|S|100|150.27|0|100
A|ITOT|20260130|13:34:10.652944|S|100|150.2|0|100
A|ITOT|20260130|13:34:10.845009|S|27|150.2|0|27
A|ITOT|20260130|13:34:10.845124|S|73|150.2|0|73
A|ITOT|20260130|13:34:44.586289|S|100|150.2|0|100
A|ITOT|20260130|13:34:44.586440|S|6|150.2|0|6
A|ITOT|20260130|13:36:06.258057|S|100|150.26|0|100
A|ITOT|20260130|13:37:19.947211|S|100|150.32|0|100
A|ITOT|20260130|13:37:31.028232|S|100|150.33|0|100
A|ITOT|20260130|13:37:34.430487|S|100|150.32|0|100
A|ITOT|20260130|13:41:08.605820|S|100|150.4|0|100
A|ITOT|20260130|13:41:21.844859|S|100|150.38|0|100
A|ITOT|20260130|13:41:34.277430|S|100|150.39|0|100
A|ITOT|20260130|13:41:59.095969|S|100|150.36|0|100
A|ITOT|20260130|13:45:39.638988|S|16|150.5|0|16
A|ITOT|20260130|13:47:44.433083|S|100|150.55|0|100
A|ITOT|20260130|13:50:06.046049|S|100|150.67|0|100
A|ITOT|20260130|13:50:06.060008|S|100|150.67|0|100
A|ITOT|20260130|13:52:26.698663|S|100|150.72|0|100
A|ITOT|20260130|13:52:29.589390|S|100|150.7|0|100
A|ITOT|20260130|13:52:32.030847|S|100|150.7|0|100
A|ITOT|20260130|13:53:18.772606|S|100|150.65|0|100
A|ITOT|20260130|13:53:31.558953|S|100|150.76|0|100
A|ITOT|20260130|13:57:11.694889|S|100|150.9|0|100
A|ITOT|20260130|13:59:21.921522|S|100|151.05|0|100
A|ITOT|20260130|14:01:59.946059|S|100|151.02|0|100
A|ITOT|20260130|14:02:38.416388|S|100|151.12|0|100
A|ITOT|20260130|14:05:38.426128|S|100|151.15|0|100
A|ITOT|20260130|14:06:04.118492|S|100|151.2|0|100
A|ITOT|20260130|14:06:43.113317|S|100|151.24|0|100
A|ITOT|20260130|14:07:30.318789|S|100|151.15|0|100
A|ITOT|20260130|14:08:03.723842|S|100|151.15|0|100
A|ITOT|20260130|14:08:04.970781|S|100|151.14|0|100
A|ITOT|20260130|14:08:17.168221|S|100|151.14|0|100
A|ITOT|20260130|14:11:03.853970|S|100|151.14|0|100
A|ITOT|20260130|14:14:51.898671|S|54|151.1|0|54
A|ITOT|20260130|14:17:05.891788|S|100|151.06|0|100
A|ITOT|20260130|14:17:48.885818|S|100|151.05|0|100
A|ITOT|20260130|14:19:03.256124|S|100|151.08|0|100
A|ITOT|20260130|14:19:06.765546|S|100|151.09|0|100
A|ITOT|20260130|14:19:06.782337|S|100|151.09|0|100
A|ITOT|20260130|14:20:07.279371|S|100|151.11|0|100
A|ITOT|20260130|14:21:32.278025|S|100|151.18|0|100
A|ITOT|20260130|14:22:16.943621|S|100|151.16|0|100
A|ITOT|20260130|14:22:19.356360|S|100|151.14|0|100
A|ITOT|20260130|14:22:22.386503|S|100|151.16|0|100
A|ITOT|20260130|14:22:23.724873|S|100|151.15|0|100
A|ITOT|20260130|14:23:31.049146|S|100|151.15|0|100
A|ITOT|20260130|14:29:44.397342|S|100|151.05|0|100
A|ITOT|20260130|14:29:44.560057|S|100|151.04|0|100
A|ITOT|20260130|14:29:44.723163|S|100|151.03|0|100
A|ITOT|20260130|14:31:02.671186|S|100|150.79|0|100
A|ITOT|20260130|14:31:03.039620|S|100|150.77|0|100
A|ITOT|20260130|14:31:28.359548|S|100|150.96|0|100
A|ITOT|20260130|14:33:47.759547|S|100|151.04|0|100
A|ITOT|20260130|14:34:21.203296|S|100|151.1|0|100
A|ITOT|20260130|14:35:06.989369|S|100|151.07|0|100
A|ITOT|20260130|14:35:19.086816|S|100|151.07|0|100
A|ITOT|20260130|14:35:28.990456|S|100|151.08|0|100
A|ITOT|20260130|14:35:52.403619|S|100|151.04|0|100
A|ITOT|20260130|14:36:00.303676|S|100|151.04|0|100
A|ITOT|20260130|14:36:08.277222|S|100|151.03|0|100
A|ITOT|20260130|14:37:26.774895|S|100|151.03|0|100
A|ITOT|20260130|14:41:45.264831|S|39|151.06|0|39
A|ITOT|20260130|14:41:45.265022|S|61|151.06|0|61
A|ITOT|20260130|14:42:30.457472|S|100|151.04|0|100
A|ITOT|20260130|14:43:48.505861|S|100|151.03|0|100
A|ITOT|20260130|14:44:51.099765|S|11|150.97|0|11
A|ITOT|20260130|14:45:00.893545|S|100|150.96|0|100
A|ITOT|20260130|14:48:48.107117|S|100|150.86|0|100
A|ITOT|20260130|14:48:58.564168|S|100|150.86|0|100
A|ITOT|20260130|14:50:00.149155|S|100|150.87|0|100
A|ITOT|20260130|14:51:34.221112|S|100|150.91|0|100
A|ITOT|20260130|14:53:07.559559|S|100|150.99|0|100
A|ITOT|20260130|14:53:08.734865|S|100|151.05|0|100
A|ITOT|20260130|14:53:08.785123|S|100|151.06|0|100
A|ITOT|20260130|14:53:09.016660|S|200|151.08|0|200
A|ITOT|20260130|14:53:09.717616|S|100|151.08|0|100
A|ITOT|20260130|14:54:05.900378|S|100|151.07|0|100
A|ITOT|20260130|14:54:24.624283|S|76|151.07|0|76
A|ITOT|20260130|14:56:55.026623|S|100|151.11|0|100
A|ITOT|20260130|14:57:02.510302|S|100|151.1|0|100
A|ITOT|20260130|14:58:27.373231|S|100|150.99|0|100
A|ITOT|20260130|14:58:27.383533|S|100|150.99|0|100
A|ITOT|20260130|14:59:41.580633|S|100|150.77|0|100
A|ITOT|20260130|14:59:48.956758|S|100|150.78|0|100
A|ITOT|20260130|14:59:54.110018|S|100|150.75|0|100
A|ITOT|20260130|15:01:17.083860|S|100|150.83|0|100
A|ITOT|20260130|15:01:17.089919|S|200|150.83|0|200
A|ITOT|20260130|15:02:17.675007|S|100|150.88|0|100
A|ITOT|20260130|15:02:54.259240|S|100|150.84|0|100
A|ITOT|20260130|15:03:04.927143|S|100|150.87|0|100
A|ITOT|20260130|15:04:11.162958|S|100|150.8|0|100
A|ITOT|20260130|15:04:12.546194|S|100|150.78|0|100
A|ITOT|20260130|15:05:17.702782|S|100|150.8|0|100
A|ITOT|20260130|15:07:12.396588|S|100|150.67|0|100
A|ITOT|20260130|15:08:38.735311|S|100|150.73|0|100
A|ITOT|20260130|15:09:39.027633|S|100|150.76|0|100
A|ITOT|20260130|15:10:33.084033|S|100|150.75|0|100
A|ITOT|20260130|15:11:02.483086|S|100|150.76|0|100
A|ITOT|20260130|15:13:52.652758|S|100|150.7|0|100
A|ITOT|20260130|15:15:49.413605|S|100|150.57|0|100
A|ITOT|20260130|15:16:04.829121|S|59|150.59|0|59
A|ITOT|20260130|15:16:32.454645|S|100|150.59|0|100
A|ITOT|20260130|15:21:01.877020|S|100|150.57|0|100
A|ITOT|20260130|15:21:26.599646|S|100|150.56|0|100
A|ITOT|20260130|15:21:46.956803|S|100|150.54|0|100
A|ITOT|20260130|15:22:20.184867|S|100|150.52|0|100
A|ITOT|20260130|15:23:09.524068|S|100|150.53|0|100
A|ITOT|20260130|15:23:44.488372|S|100|150.57|0|100
A|ITOT|20260130|15:24:11.012058|S|100|150.62|0|100
A|ITOT|20260130|15:24:18.827604|S|5|150.62|0|5
A|ITOT|20260130|15:25:51.608877|S|100|150.67|0|100
A|ITOT|20260130|15:26:05.778404|S|100|150.69|0|100
A|ITOT|20260130|15:26:22.105234|S|100|150.67|0|100
A|ITOT|20260130|15:26:56.020075|S|100|150.62|0|100
A|ITOT|20260130|15:26:56.043215|S|100|150.62|0|100
A|ITOT|20260130|15:28:00.110347|S|100|150.59|0|100
A|ITOT|20260130|15:28:04.810742|S|148|150.57|0|148
A|ITOT|20260130|15:28:53.591554|S|100|150.58|0|100
A|ITOT|20260130|15:28:53.635402|S|200|150.58|0|200
A|ITOT|20260130|15:29:17.493481|S|100|150.64|0|100
A|ITOT|20260130|15:29:41.242005|S|36|150.66|0|36
A|ITOT|20260130|15:30:05.872833|S|100|150.7|0|100
A|ITOT|20260130|15:30:06.825007|S|100|150.68|0|100
A|ITOT|20260130|15:30:19.082934|S|100|150.66|0|100
A|ITOT|20260130|15:30:19.091782|S|300|150.66|0|300
A|ITOT|20260130|15:30:23.764876|S|100|150.66|0|100
A|ITOT|20260130|15:31:01.324350|S|100|150.7|0|100
A|ITOT|20260130|15:33:00.286945|S|100|150.69|0|100
A|ITOT|20260130|15:34:15.848681|S|100|150.76|0|100
A|ITOT|20260130|15:34:57.174573|S|42|150.74|0|42
A|ITOT|20260130|15:35:00.059964|S|100|150.74|0|100
A|ITOT|20260130|15:36:04.324096|S|100|150.79|0|100
A|ITOT|20260130|15:36:16.494630|S|100|150.78|0|100
A|ITOT|20260130|15:46:07.260387|S|100|150.93|0|100
A|ITOT|20260130|15:48:28.869042|S|100|151.09|0|100
A|ITOT|20260130|15:48:32.597763|S|100|151.07|0|100
A|ITOT|20260130|15:49:27.045696|S|100|151.11|0|100
A|ITOT|20260130|15:50:13.128188|S|100|151.16|0|100
A|ITOT|20260130|15:50:14.491800|S|100|151.17|0|100
A|ITOT|20260130|15:50:16.030587|S|100|151.17|0|100
A|ITOT|20260130|15:50:19.894683|S|100|151.15|0|100
A|ITOT|20260130|15:50:21.736133|S|100|151.14|0|100
A|ITOT|20260130|15:50:26.838694|S|100|151.18|0|100
A|ITOT|20260130|15:50:46.814565|S|100|151.15|0|100
A|ITOT|20260130|15:50:48.698446|S|100|151.12|0|100
A|ITOT|20260130|15:50:49.888778|S|100|151.12|0|100
A|ITOT|20260130|15:50:55.819381|S|100|151.11|0|100
A|ITOT|20260130|15:51:15.637062|S|100|151.16|0|100
A|ITOT|20260130|15:51:57.578745|S|100|151.1|0|100
A|ITOT|20260130|15:53:13.713882|S|100|150.98|0|100
A|ITOT|20260130|15:53:13.718128|S|100|150.99|0|100
A|ITOT|20260130|15:53:41.698437|S|100|150.89|0|100
A|ITOT|20260130|15:54:02.026140|S|100|150.89|0|100
A|ITOT|20260130|15:54:09.519587|S|100|150.87|0|100
A|ITOT|20260130|15:54:10.094569|S|100|150.85|0|100
A|ITOT|20260130|15:54:10.108860|S|100|150.85|0|100
A|ITOT|20260130|15:54:20.011107|S|100|150.87|0|100
A|ITOT|20260130|15:54:22.641507|S|100|150.9|0|100
A|ITOT|20260130|15:54:32.713664|S|100|150.87|0|100
A|ITOT|20260130|15:54:32.732228|S|100|150.87|0|100
A|ITOT|20260130|15:54:50.037859|S|100|150.87|0|100
A|ITOT|20260130|15:54:50.046020|S|100|150.88|0|100
A|ITOT|20260130|15:54:50.071824|S|100|150.88|0|100
A|ITOT|20260130|15:54:56.044555|S|100|150.89|0|100
A|ITOT|20260130|15:55:00.003967|S|100|150.91|0|100
A|ITOT|20260130|15:55:00.170212|S|100|150.85|0|100
A|ITOT|20260130|15:55:00.211484|S|100|150.82|0|100
A|ITOT|20260130|15:55:00.237682|S|100|150.8|0|100
A|ITOT|20260130|15:55:00.378193|S|100|150.81|0|100
A|ITOT|20260130|15:55:00.559396|S|200|150.81|0|200
A|ITOT|20260130|15:55:01.191332|S|200|150.87|0|200
A|ITOT|20260130|15:55:40.698067|S|100|150.93|0|100
A|ITOT|20260130|15:55:46.639085|S|100|151|0|100
A|ITOT|20260130|15:56:43.893463|S|100|150.93|0|100
A|ITOT|20260130|15:57:01.521147|S|200|150.975|0|200
A|ITOT|20260130|15:57:01.521147|S|200|150.975|0|200
A|ITOT|20260130|15:57:01.521393|S|100|150.98|0|100
A|ITOT|20260130|15:57:01.551059|S|100|150.97|0|100
A|ITOT|20260130|15:57:04.057456|S|100|150.98|0|100
A|ITOT|20260130|15:57:27.372740|S|100|150.96|0|100
A|ITOT|20260130|15:57:39.237720|S|100|150.97|0|100
A|ITOT|20260130|15:58:00.044765|S|200|150.955|0|200
A|ITOT|20260130|15:58:01.607779|S|100|150.95|0|100
A|ITOT|20260130|15:58:05.430550|S|100|150.93|0|100
A|ITOT|20260130|15:58:09.977740|S|100|150.93|0|100
A|ITOT|20260130|15:58:11.492371|S|100|150.92|0|100
A|ITOT|20260130|15:58:18.668127|S|100|150.95|0|100
A|ITOT|20260130|15:58:20.315011|S|100|150.95|0|100
A|ITOT|20260130|15:58:36.323964|S|100|150.94|0|100
A|ITOT|20260130|15:58:39.585544|S|100|150.95|0|100
A|ITOT|20260130|15:58:42.552619|S|100|150.94|0|100
A|ITOT|20260130|15:58:47.326306|S|100|150.95|0|100
A|ITOT|20260130|15:58:47.326421|S|100|150.95|0|100
A|ITOT|20260130|15:58:50.570018|S|100|150.95|0|100
A|ITOT|20260130|15:59:05.140401|S|200|150.915|0|200
A|ITP|20260130|09:48:31.576892|S|100|.2152|0|100
A|ITP|20260130|10:17:13.600804|S|100|.2122|0|100
A|ITP|20260130|10:19:29.693020|S|259|.213|0|259
A|ITP|20260130|10:22:24.947742|S|400|.2128|0|400
A|ITP|20260130|10:25:23.204343|S|200|.2129|0|200
A|ITP|20260130|10:25:23.204344|S|1|.2129|0|1
A|ITP|20260130|10:27:08.328898|S|100|.2129|0|100
A|ITP|20260130|10:30:02.418312|S|100|.218|0|100
A|ITP|20260130|10:30:38.365225|S|100|.218|0|100
A|ITP|20260130|10:38:09.238776|S|300|.218|0|300
A|ITP|20260130|10:38:20.285102|S|100|.2165|0|100
A|ITP|20260130|10:38:20.285102|S|200|.2165|0|200
A|ITP|20260130|10:49:42.741984|S|10|.2179|0|10
A|ITP|20260130|10:52:24.323573|S|100|.2179|0|100
A|ITP|20260130|10:53:49.509031|S|98|.2179|0|98
A|ITP|20260130|10:55:08.548644|S|100|.2179|0|100
A|ITP|20260130|10:56:39.382142|S|100|.2179|0|100
A|ITP|20260130|10:58:53.097519|S|100|.2165|0|100
A|ITP|20260130|10:58:53.097519|S|200|.2165|0|200
A|ITP|20260130|11:03:20.318718|S|100|.2159|0|100
A|ITP|20260130|11:06:16.307540|S|100|.2159|0|100
A|ITP|20260130|11:07:36.546309|S|100|.2159|0|100
A|ITP|20260130|11:09:00.725602|S|100|.2159|0|100
A|ITP|20260130|11:10:25.523808|S|100|.2159|0|100
A|ITP|20260130|11:11:56.046306|S|100|.2179|0|100
A|ITP|20260130|11:13:19.068087|S|100|.2179|0|100
A|ITP|20260130|11:14:51.648507|S|100|.2179|0|100
A|ITP|20260130|11:16:29.243600|S|100|.2179|0|100
A|ITP|20260130|11:17:53.005024|S|3|.2179|0|3
A|ITP|20260130|11:17:53.005024|S|97|.2179|0|97
A|ITP|20260130|11:19:00.618158|S|500|.2159|0|500
A|ITP|20260130|11:19:06.705628|S|100|.2179|0|100
A|ITP|20260130|11:19:59.069251|S|100|.2179|0|100
A|ITP|20260130|11:20:36.909266|S|251|.2179|0|251
A|ITP|20260130|11:21:15.049013|S|100|.2179|0|100
A|ITP|20260130|11:22:50.806073|S|49|.2179|0|49
A|ITP|20260130|11:23:23.125223|S|100|.2164|0|100
A|ITP|20260130|11:23:36.298256|S|51|.215|0|51
A|ITP|20260130|11:24:34.447606|S|100|.2145|0|100
A|ITP|20260130|11:24:34.447606|S|100|.2145|0|100
A|ITP|20260130|11:48:58.015099|S|100|.2123|0|100
A|ITP|20260130|11:48:58.015099|S|200|.2123|0|200
A|ITP|20260130|11:50:01.731391|S|98|.2037|0|98
A|ITP|20260130|11:52:54.467435|S|2|.2037|0|2
A|ITP|20260130|11:52:54.467515|S|2|.2038|0|2
A|ITP|20260130|11:55:49.949815|S|100|.2079|0|100
A|ITP|20260130|11:56:21.679686|S|100|.2079|0|100
A|ITP|20260130|11:57:06.608321|S|400|.2079|0|400
A|ITP|20260130|11:57:11.713492|S|94|.208|0|94
A|ITP|20260130|11:58:53.425854|S|137|.208|0|137
A|ITP|20260130|11:59:35.705164|S|600|.208|0|600
A|ITP|20260130|11:59:56.902251|S|100|.208|0|100
A|ITP|20260130|12:00:31.964923|S|100|.208|0|100
A|ITP|20260130|12:02:02.968110|S|100|.208|0|100
A|ITP|20260130|12:09:13.854208|S|1|.2122|0|1
A|ITP|20260130|12:09:53.530707|S|400|.2122|0|400
A|ITP|20260130|12:10:00.072967|S|599|.2122|0|599
A|ITP|20260130|12:10:11.180335|S|100|.2127|0|100
A|ITP|20260130|12:10:17.909527|S|699|.2127|0|699
A|ITP|20260130|12:10:27.951429|S|209|.2128|0|209
A|ITP|20260130|12:10:44.840685|S|235|.2135|0|235
A|ITP|20260130|12:12:58.738313|S|100|.22|0|100
A|ITP|20260130|12:12:58.738313|S|200|.22|0|200
A|ITP|20260130|12:12:58.742921|S|100|.2195|0|100
A|ITP|20260130|12:15:38.529922|S|4|.2193|0|4
A|ITP|20260130|12:20:12.309914|S|100|.2207|0|100
A|ITP|20260130|12:20:14.095988|S|100|.22|0|100
A|ITP|20260130|12:21:22.796780|S|100|.2196|0|100
A|ITP|20260130|12:21:22.796780|S|100|.2196|0|100
A|ITP|20260130|12:42:12.489206|S|100|.2159|0|100
A|ITP|20260130|13:26:19.095925|S|200|.2198|0|200
A|ITP|20260130|13:27:47.044953|S|100|.2199|0|100
A|ITP|20260130|13:29:39.625357|S|100|.2199|0|100
A|ITP|20260130|13:31:20.826155|S|100|.2199|0|100
A|ITP|20260130|13:33:00.945311|S|100|.2199|0|100
A|ITP|20260130|13:34:48.684126|S|100|.2199|0|100
A|ITP|20260130|13:36:44.785457|S|100|.2199|0|100
A|ITP|20260130|13:38:30.226562|S|100|.2199|0|100
A|ITP|20260130|13:40:11.325924|S|100|.2199|0|100
A|ITP|20260130|13:42:03.946744|S|100|.2199|0|100
A|ITP|20260130|13:43:41.685668|S|100|.2199|0|100
A|ITP|20260130|13:45:36.584011|S|100|.2199|0|100
A|ITP|20260130|13:47:26.866140|S|100|.2199|0|100
A|ITP|20260130|13:49:02.238424|S|100|.2199|0|100
A|ITP|20260130|13:50:56.524615|S|100|.2199|0|100
A|ITP|20260130|13:52:35.126126|S|100|.2199|0|100
A|ITP|20260130|13:54:31.385115|S|100|.2199|0|100
A|ITP|20260130|13:55:58.703948|S|100|.2199|0|100
A|ITP|20260130|13:58:00.448043|S|100|.2199|0|100
A|ITP|20260130|13:59:34.867469|S|100|.2199|0|100
A|ITP|20260130|14:01:11.414580|S|100|.2199|0|100
A|ITP|20260130|14:03:04.844977|S|99|.2199|0|99
A|ITP|20260130|14:03:04.844977|S|1|.2199|0|1
A|ITP|20260130|14:04:14.665045|S|1|.2199|0|1
A|ITP|20260130|14:04:36.142357|S|100|.2199|0|100
A|ITP|20260130|14:08:43.147101|S|100|.2199|0|100
A|ITP|20260130|14:10:28.705537|S|100|.2197|0|100
A|ITP|20260130|14:12:28.865861|S|100|.2197|0|100
A|ITP|20260130|14:15:11.464129|S|100|.2197|0|100
A|ITP|20260130|14:16:52.005487|S|100|.2197|0|100
A|ITP|20260130|14:18:38.714053|S|100|.2197|0|100
A|ITP|20260130|14:19:02.502997|S|100|.2197|0|100
A|ITP|20260130|14:19:41.324247|S|99|.2199|0|99
A|ITP|20260130|14:19:41.324247|S|1|.2197|0|1
A|ITP|20260130|14:23:50.904517|S|1|.2199|0|1
A|ITP|20260130|14:29:07.785184|S|1|.2198|0|1
A|ITP|20260130|14:35:11.765899|S|100|.2197|0|100
A|ITP|20260130|14:35:19.632385|S|100|.2197|0|100
A|ITP|20260130|14:42:03.423889|S|100|.2197|0|100
A|ITP|20260130|14:48:55.806521|S|100|.2197|0|100
A|ITP|20260130|15:00:23.560840|S|100|.2197|0|100
A|ITP|20260130|15:01:00.683174|S|1|.2197|0|1
A|ITP|20260130|15:01:00.683175|S|99|.2197|0|99
A|ITP|20260130|15:15:25.201544|S|400|.2199|0|400
A|ITP|20260130|15:15:27.187281|S|100|.2199|0|100
A|ITP|20260130|15:15:28.264555|S|201|.2199|0|201
A|ITP|20260130|15:18:16.459071|S|8|.2203|0|8
A|ITP|20260130|15:18:16.459072|S|100|.2203|0|100
A|ITP|20260130|15:19:45.204388|S|100|.233|0|100
A|ITP|20260130|15:19:45.204389|S|12|.233|0|12
A|ITP|20260130|15:19:45.204389|S|100|.233|0|100
A|ITP|20260130|15:22:05.607223|S|200|.23|0|200
A|ITP|20260130|15:22:05.607223|S|100|.23|0|100
A|ITP|20260130|15:22:30.082864|S|49|.23|0|49
A|ITP|20260130|15:23:23.909602|S|51|.2317|0|51
A|ITP|20260130|15:38:58.478453|S|200|.2243|0|200
A|ITP|20260130|15:38:58.478453|S|200|.2243|0|200
A|ITP|20260130|15:38:58.478453|S|100|.2243|0|100
A|ITP|20260130|15:38:58.514537|S|100|.2117|0|100
A|ITP|20260130|15:50:38.964659|S|100|.2199|0|100
A|ITP|20260130|15:51:32.801121|S|144|.222|0|144
A|ITP|20260130|15:51:32.801121|S|156|.2222|0|156
A|ITP|20260130|15:51:32.805103|S|100|.2222|0|100
A|ITP|20260130|15:51:42.338068|S|100|.2223|0|100
A|ITP|20260130|15:51:42.338068|S|2|.2223|0|2
A|ITP|20260130|15:53:02.163894|S|200|.2223|0|200
A|ITP|20260130|15:59:53.172129|S|67|.224|0|67
A|ITP|20260130|15:59:54.916213|S|42|.224|0|42
A|ITP|20260130|15:59:55.081298|S|85|.221|0|85
A|ITP|20260130|16:00:00.061830|S|1200|.2245|84379|828
A|ITRG|20260130|09:30:00.148833|E|53995|3.83|69726|10030
A|ITRG|20260130|09:30:00.148833|S|53995|3.83|69726|13971
A|ITRG|20260130|09:30:00.388727|S|220|3.82|0|220
A|ITRG|20260130|09:30:00.388728|S|100|3.82|0|100
A|ITRG|20260130|09:30:00.390610|S|300|3.86|0|300
A|ITRG|20260130|09:30:00.390610|S|200|3.84|0|200
A|ITRG|20260130|09:30:00.391002|S|100|3.86|0|100
A|ITRG|20260130|09:30:00.392779|S|10|3.81|0|10
A|ITRG|20260130|09:30:00.392780|S|1000|3.81|0|1000
A|ITRG|20260130|09:30:00.424054|S|100|3.85|0|100
A|ITRG|20260130|09:30:03.910939|S|212|3.9|0|212
A|ITRG|20260130|09:30:55.906019|S|788|3.9|0|788
A|ITRG|20260130|09:30:55.909122|S|225|3.92|0|225
A|ITRG|20260130|09:30:55.909138|S|75|3.92|0|75
A|ITRG|20260130|09:31:21.456399|S|200|3.86|0|200
A|ITRG|20260130|09:31:21.456399|S|100|3.87|0|100
A|ITRG|20260130|09:31:21.456399|S|300|3.87|0|300
A|ITRG|20260130|09:31:26.741466|S|100|3.85|0|100
A|ITRG|20260130|09:31:26.741466|S|500|3.85|0|500
A|ITRG|20260130|09:32:27.615359|S|500|3.86|0|500
A|ITRG|20260130|09:32:37.993095|S|100|3.87|0|100
A|ITRG|20260130|09:33:02.282253|S|28|3.88|0|28
A|ITRG|20260130|09:40:57.744038|S|38|3.93|0|38
A|ITRG|20260130|09:42:31.165968|S|3|3.93|0|3
A|ITRG|20260130|09:42:33.073177|S|97|3.93|0|97
A|ITRG|20260130|09:42:43.424740|S|100|3.92|0|100
A|ITRG|20260130|09:43:09.260457|S|300|3.91|0|300
A|ITRG|20260130|09:43:39.056654|S|300|3.91|0|300
A|ITRG|20260130|09:44:57.751398|S|6|3.91|0|6
A|ITRG|20260130|09:44:57.753169|S|5|3.91|0|5
A|ITRG|20260130|09:44:57.755530|S|3|3.91|0|3
A|ITRG|20260130|09:44:57.759618|S|3|3.91|0|3
A|ITRG|20260130|09:44:57.762170|S|4|3.91|0|4
A|ITRG|20260130|09:44:57.971492|S|3|3.91|0|3
A|ITRG|20260130|09:44:58.571969|S|4|3.91|0|4
A|ITRG|20260130|09:45:03.664404|S|272|3.91|0|272
A|ITRG|20260130|09:45:06.542542|S|100|3.9|0|100
A|ITRG|20260130|09:48:05.119651|S|200|3.9|0|200
A|ITRG|20260130|09:51:07.318074|S|28|3.895|0|28
A|ITRG|20260130|09:51:07.318798|S|2|3.9|0|2
A|ITRG|20260130|09:52:01.322704|S|200|3.9|0|200
A|ITRG|20260130|09:52:10.152684|S|300|3.89|0|300
A|ITRG|20260130|09:54:15.767667|S|100|3.88|0|100
A|ITRG|20260130|09:54:15.767668|S|100|3.88|0|100
A|ITRG|20260130|09:54:33.345667|S|100|3.87|0|100
A|ITRG|20260130|09:55:00.424715|S|200|3.86|0|200
A|ITRG|20260130|09:55:00.424716|S|100|3.86|0|100
A|ITRG|20260130|09:55:11.126721|S|5|3.85|0|5
A|ITRG|20260130|09:55:11.126972|S|4|3.85|0|4
A|ITRG|20260130|09:55:11.129241|S|3|3.85|0|3
A|ITRG|20260130|09:55:11.129595|S|4|3.85|0|4
A|ITRG|20260130|09:55:11.129839|S|5|3.85|0|5
A|ITRG|20260130|09:55:11.133026|S|12|3.85|0|12
A|ITRG|20260130|09:55:26.472783|S|100|3.84|0|100
A|ITRG|20260130|09:57:24.358265|S|2|3.83|0|2
A|ITRG|20260130|09:57:24.358685|S|4|3.83|0|4
A|ITRG|20260130|09:57:24.359391|S|10|3.83|0|10
A|ITRG|20260130|09:57:24.360843|S|4|3.83|0|4
A|ITRG|20260130|09:57:24.362732|S|5|3.83|0|5
A|ITRG|20260130|09:57:24.363023|S|3|3.83|0|3
A|ITRG|20260130|09:57:24.368849|S|15|3.83|0|15
A|ITRG|20260130|09:57:24.369043|S|20|3.83|0|20
A|ITRG|20260130|09:57:24.369094|S|20|3.83|0|20
A|ITRG|20260130|09:57:24.369250|S|5|3.83|0|5
A|ITRG|20260130|09:57:24.370161|S|4|3.83|0|4
A|ITRG|20260130|09:57:24.371629|S|4|3.83|0|4
A|ITRG|20260130|09:58:56.443770|S|4|3.8|0|4
A|ITRG|20260130|09:58:57.420659|E|21|3.8|0|21
A|ITRG|20260130|09:58:57.420660|E|79|3.8|0|79
A|ITRG|20260130|09:58:57.420864|E|21|3.8|0|21
A|ITRG|20260130|09:59:47.119886|S|1076|3.8|0|1076
A|ITRG|20260130|10:05:24.507701|S|100|3.83|0|100
A|ITRG|20260130|10:05:24.507748|S|200|3.83|0|200
A|ITRG|20260130|10:08:53.003551|S|100|3.84|0|100
A|ITRG|20260130|10:08:53.003552|S|100|3.84|0|100
A|ITRG|20260130|10:10:52.802028|S|200|3.84|0|200
A|ITRG|20260130|10:13:39.629862|S|100|3.86|0|100
A|ITRG|20260130|10:15:11.730807|S|152|3.87|0|152
A|ITRG|20260130|10:16:15.961597|S|1|3.885|0|1
A|ITRG|20260130|10:16:15.967000|S|1|3.885|0|1
A|ITRG|20260130|10:17:25.253685|S|4|3.91|0|4
A|ITRG|20260130|10:17:25.253686|S|100|3.91|0|100
A|ITRG|20260130|10:18:49.247189|S|100|3.92|0|100
A|ITRG|20260130|10:20:42.359963|S|4|3.92|0|4
A|ITRG|20260130|10:20:42.359964|S|145|3.92|0|145
A|ITRG|20260130|10:23:45.642787|S|4|3.89|0|4
A|ITRG|20260130|10:25:16.624484|S|98|3.88|0|98
A|ITRG|20260130|10:26:01.480412|S|5|3.87|0|5
A|ITRG|20260130|10:26:01.481109|S|639|3.87|0|639
A|ITRG|20260130|10:26:01.481110|S|100|3.87|0|100
A|ITRG|20260130|10:26:03.680415|S|100|3.86|0|100
A|ITRG|20260130|10:27:48.346554|S|160|3.88|0|160
A|ITRG|20260130|10:29:25.258284|S|4|3.89|0|4
A|ITRG|20260130|10:30:41.252303|S|158|3.885|0|158
A|ITRG|20260130|10:32:29.572015|S|142|3.905|0|142
A|ITRG|20260130|10:32:29.572015|S|158|3.905|0|158
A|ITRG|20260130|10:32:50.405580|S|55|3.91|0|55
A|ITRG|20260130|10:33:36.826306|S|100|3.9|0|100
A|ITRG|20260130|10:35:29.797310|S|300|3.93|0|300
A|ITRG|20260130|10:36:13.119847|S|100|3.93|0|100
A|ITRG|20260130|10:36:37.359283|S|100|3.93|0|100
A|ITRG|20260130|10:37:01.032303|S|4|3.93|0|4
A|ITRG|20260130|10:38:42.454427|S|500|3.94|0|500
A|ITRG|20260130|10:38:42.454836|S|300|3.94|0|300
A|ITRG|20260130|10:38:42.464440|S|158|3.935|0|158
A|ITRG|20260130|10:38:42.464440|S|201|3.94|0|201
A|ITRG|20260130|10:40:01.939586|S|100|3.93|0|100
A|ITRG|20260130|10:42:11.262847|S|100|3.93|0|100
A|ITRG|20260130|10:42:58.610711|S|98|3.93|0|98
A|ITRG|20260130|10:42:58.610793|S|2|3.93|0|2
A|ITRG|20260130|10:44:02.628579|S|164|3.93|0|164
A|ITRG|20260130|10:44:56.573211|S|6|3.93|0|6
A|ITRG|20260130|10:54:08.963670|S|100|3.89|0|100
A|ITRG|20260130|10:54:11.332583|S|100|3.9|0|100
A|ITRG|20260130|10:54:11.332583|S|300|3.9|0|300
A|ITRG|20260130|10:57:16.486997|S|300|3.91|0|300
A|ITRG|20260130|11:04:33.826536|S|100|3.87|0|100
A|ITRG|20260130|11:12:05.889894|S|1|3.84|0|1
A|ITRG|20260130|11:14:36.251373|S|1|3.84|0|1
A|ITRG|20260130|11:15:03.078379|S|99|3.84|0|99
A|ITRG|20260130|11:17:14.525525|S|400|3.82|0|400
A|ITRG|20260130|11:25:21.107350|E|99|3.78|0|99
A|ITRG|20260130|11:25:54.167867|S|100|3.78|0|100
A|ITRG|20260130|11:25:54.167867|S|50|3.78|0|50
A|ITRG|20260130|11:26:05.427867|S|100|3.79|0|100
A|ITRG|20260130|11:26:05.636675|S|100|3.8|0|100
A|ITRG|20260130|11:26:39.525375|S|100|3.8|0|100
A|ITRG|20260130|11:26:56.486588|S|300|3.8|0|300
A|ITRG|20260130|11:30:04.202238|S|20|3.78|0|20
A|ITRG|20260130|11:32:47.880535|S|100|3.79|0|100
A|ITRG|20260130|11:33:34.399834|S|9|3.78|0|9
A|ITRG|20260130|11:36:03.652148|S|5|3.76|0|5
A|ITRG|20260130|11:36:03.652149|S|100|3.76|0|100
A|ITRG|20260130|11:36:03.652149|S|300|3.76|0|300
A|ITRG|20260130|11:36:03.652149|S|100|3.76|0|100
A|ITRG|20260130|11:38:33.498063|S|100|3.755|0|100
A|ITRG|20260130|11:38:33.498461|S|100|3.755|0|100
A|ITRG|20260130|11:38:45.108019|S|100|3.75|0|100
A|ITRG|20260130|11:39:23.116266|S|300|3.75|0|300
A|ITRG|20260130|11:39:23.129161|S|300|3.75|0|300
A|ITRG|20260130|11:39:23.129161|S|300|3.75|0|300
A|ITRG|20260130|11:39:34.865719|S|50|3.74|0|50
A|ITRG|20260130|11:39:34.865719|S|50|3.74|0|50
A|ITRG|20260130|11:40:19.886365|S|300|3.74|0|300
A|ITRG|20260130|11:44:48.931443|E|6|3.73|0|6
A|ITRG|20260130|11:44:48.931444|E|94|3.73|0|94
A|ITRG|20260130|11:45:00.240341|E|100|3.73|0|100
A|ITRG|20260130|11:46:05.551866|E|100|3.72|0|100
A|ITRG|20260130|11:48:01.444559|E|100|3.72|0|100
A|ITRG|20260130|11:52:47.246853|S|100|3.72|0|100
A|ITRG|20260130|11:55:28.234168|S|100|3.75|0|100
A|ITRG|20260130|11:56:47.397821|S|300|3.75|0|300
A|ITRG|20260130|11:56:58.752414|S|300|3.76|0|300
A|ITRG|20260130|11:56:58.752415|S|300|3.76|0|300
A|ITRG|20260130|11:56:58.752415|S|100|3.76|0|100
A|ITRG|20260130|11:56:58.752415|S|300|3.76|0|300
A|ITRG|20260130|11:56:58.752418|S|100|3.76|0|100
A|ITRG|20260130|11:57:36.268803|S|300|3.8|0|300
A|ITRG|20260130|11:57:36.313333|S|200|3.795|0|200
A|ITRG|20260130|11:57:36.313333|S|300|3.8|0|300
A|ITRG|20260130|11:57:39.552127|E|200|3.8|0|200
A|ITRG|20260130|11:59:35.631572|S|300|3.81|0|300
A|ITRG|20260130|12:01:10.434175|E|300|3.78|0|300
A|ITRG|20260130|12:01:10.588572|E|200|3.775|0|200
A|ITRG|20260130|12:01:10.588572|E|100|3.77|0|100
A|ITRG|20260130|12:01:10.589046|E|200|3.77|0|200
A|ITRG|20260130|12:01:10.591599|E|100|3.77|0|100
A|ITRG|20260130|12:03:09.975965|S|100|3.78|0|100
A|ITRG|20260130|12:03:09.975965|S|200|3.78|0|200
A|ITRG|20260130|12:03:09.975965|S|100|3.78|0|100
A|ITRG|20260130|12:03:09.975966|S|300|3.78|0|300
A|ITRG|20260130|12:03:09.976704|S|300|3.79|0|300
A|ITRG|20260130|12:03:09.989994|S|300|3.8|0|300
A|ITRG|20260130|12:03:25.418734|S|300|3.81|0|300
A|ITRG|20260130|12:05:06.288022|E|300|3.8|0|300
A|ITRG|20260130|12:05:06.288022|E|100|3.8|0|100
A|ITRG|20260130|12:08:23.514495|E|200|3.78|0|200
A|ITRG|20260130|12:08:23.516373|E|100|3.78|0|100
A|ITRG|20260130|12:09:09.802815|S|200|3.775|0|200
A|ITRG|20260130|12:10:47.596830|S|20|3.77|0|20
A|ITRG|20260130|12:10:47.596830|S|200|3.77|0|200
A|ITRG|20260130|12:10:57.651149|E|100|3.76|0|100
A|ITRG|20260130|12:10:57.651149|E|300|3.76|0|300
A|ITRG|20260130|12:13:18.130211|E|100|3.73|0|100
A|ITRG|20260130|12:13:18.130211|E|300|3.73|0|300
A|ITRG|20260130|12:13:47.332268|E|300|3.75|0|300
A|ITRG|20260130|12:14:31.979326|E|3523|3.75|0|3523
A|ITRG|20260130|12:16:15.080078|S|100|3.76|0|100
A|ITRG|20260130|12:17:52.712653|S|300|3.73|0|300
A|ITRG|20260130|12:21:19.025463|S|200|3.72|0|200
A|ITRG|20260130|12:21:39.904732|S|10|3.72|0|10
A|ITRG|20260130|12:22:12.411944|S|300|3.73|0|300
A|ITRG|20260130|12:23:10.841375|S|100|3.74|0|100
A|ITRG|20260130|12:32:39.412810|E|100|3.73|0|100
A|ITRG|20260130|12:33:19.818513|S|300|3.73|0|300
A|ITRG|20260130|12:33:36.033707|S|300|3.75|0|300
A|ITRG|20260130|12:33:36.033707|S|300|3.75|0|300
A|ITRG|20260130|12:33:41.570829|S|300|3.75|0|300
A|ITRG|20260130|12:34:43.977025|S|300|3.76|0|300
A|ITRG|20260130|12:34:50.024835|S|100|3.765|0|100
A|ITRG|20260130|12:35:04.905818|S|300|3.75|0|300
A|ITRG|20260130|12:35:50.294244|S|200|3.765|0|200
A|ITRG|20260130|12:35:50.294245|S|200|3.77|0|200
A|ITRG|20260130|12:48:08.438327|E|100|3.74|0|100
A|ITRG|20260130|12:48:08.438327|E|100|3.74|0|100
A|ITRG|20260130|12:48:27.818661|E|100|3.74|0|100
A|ITRG|20260130|12:52:37.630551|S|300|3.73|0|300
A|ITRG|20260130|12:52:37.630551|S|300|3.73|0|300
A|ITRG|20260130|13:09:06.584620|E|1|3.7|0|1
A|ITRG|20260130|13:10:16.593674|E|140|3.7|0|140
A|ITRG|20260130|13:12:03.816715|E|94|3.69|0|94
A|ITRG|20260130|13:13:09.245815|S|802|3.69|0|802
A|ITRG|20260130|13:13:09.245815|S|200|3.69|0|200
A|ITRG|20260130|13:13:49.094833|E|100|3.69|0|100
A|ITRG|20260130|13:17:41.305089|S|12|3.67|0|12
A|ITRG|20260130|13:17:59.613915|E|130|3.67|0|130
A|ITRG|20260130|13:19:39.401646|E|100|3.67|0|100
A|ITRG|20260130|13:19:39.401646|E|101|3.67|0|101
A|ITRG|20260130|13:20:35.257281|E|100|3.66|0|100
A|ITRG|20260130|13:23:17.201427|S|36|3.65|0|36
A|ITRG|20260130|13:27:13.086950|E|200|3.66|0|200
A|ITRG|20260130|13:27:21.176759|E|200|3.65|0|200
A|ITRG|20260130|13:29:01.807515|E|100|3.65|0|100
A|ITRG|20260130|13:29:01.808089|E|300|3.64|0|300
A|ITRG|20260130|13:29:32.322312|S|200|3.66|0|200
A|ITRG|20260130|13:29:32.322312|E|350|3.66|0|350
A|ITRG|20260130|13:29:32.322312|S|100|3.66|0|100
A|ITRG|20260130|13:31:38.911406|E|500|3.63|0|500
A|ITRG|20260130|13:35:48.769063|E|200|3.65|0|200
A|ITRG|20260130|13:38:09.470358|E|100|3.63|0|100
A|ITRG|20260130|13:40:29.483117|S|300|3.62|0|300
A|ITRG|20260130|13:40:31.121600|S|300|3.63|0|300
A|ITRG|20260130|13:41:30.474637|S|100|3.64|0|100
A|ITRG|20260130|13:41:30.474637|S|300|3.64|0|300
A|ITRG|20260130|13:41:30.474637|S|139|3.64|0|139
A|ITRG|20260130|13:44:19.214740|E|300|3.65|0|300
A|ITRG|20260130|13:44:19.214780|E|100|3.64|0|100
A|ITRG|20260130|13:48:32.524592|S|12|3.69|0|12
A|ITRG|20260130|13:50:02.612857|S|100|3.71|0|100
A|ITRG|20260130|13:50:29.501009|S|12|3.72|0|12
A|ITRG|20260130|13:51:44.983830|S|300|3.74|0|300
A|ITRG|20260130|13:54:14.160204|E|300|3.74|0|300
A|ITRG|20260130|13:54:14.160244|E|100|3.74|0|100
A|ITRG|20260130|14:03:43.432914|S|253|3.74|0|253
A|ITRG|20260130|14:06:13.398062|S|300|3.76|0|300
A|ITRG|20260130|14:09:50.905434|S|300|3.76|0|300
A|ITRG|20260130|14:19:34.323041|S|326|3.74|0|326
A|ITRG|20260130|14:19:34.323041|S|370|3.74|0|370
A|ITRG|20260130|14:19:34.323041|S|504|3.74|0|504
A|ITRG|20260130|14:22:12.814955|E|59|3.74|0|59
A|ITRG|20260130|14:22:29.516140|S|300|3.74|0|300
A|ITRG|20260130|14:22:31.778178|S|100|3.74|0|100
A|ITRG|20260130|14:22:48.326075|S|121|3.74|0|121
A|ITRG|20260130|14:27:25.016641|S|10|3.73|0|10
A|ITRG|20260130|14:49:58.633214|S|300|3.74|0|300
A|ITRG|20260130|14:49:58.633214|S|300|3.74|0|300
A|ITRG|20260130|15:01:48.768801|S|100|3.73|0|100
A|ITRG|20260130|15:04:44.634944|S|51|3.72|0|51
A|ITRG|20260130|15:09:23.727111|S|300|3.71|0|300
A|ITRG|20260130|15:15:43.581774|E|200|3.71|0|200
A|ITRG|20260130|15:15:43.681810|E|37|3.71|0|37
A|ITRG|20260130|15:17:13.562657|S|12|3.71|0|12
A|ITRG|20260130|15:19:21.556433|E|100|3.71|0|100
A|ITRG|20260130|15:19:21.556433|E|180|3.71|0|180
A|ITRG|20260130|15:19:21.556433|E|420|3.71|0|420
A|ITRG|20260130|15:19:21.556433|E|1000|3.71|0|1000
A|ITRG|20260130|15:22:05.044378|S|199|3.705|0|199
A|ITRG|20260130|15:23:41.407066|S|100|3.71|0|100
A|ITRG|20260130|15:23:41.407067|S|100|3.71|0|100
A|ITRG|20260130|15:23:41.407069|S|12|3.71|0|12
A|ITRG|20260130|15:23:41.407069|S|267|3.71|0|267
A|ITRG|20260130|15:28:42.299386|E|100|3.7|0|100
A|ITRG|20260130|15:28:42.299386|E|100|3.7|0|100
A|ITRG|20260130|15:28:42.303313|E|300|3.7|0|300
A|ITRG|20260130|15:28:42.303944|E|200|3.69|0|200
A|ITRG|20260130|15:28:42.304017|E|100|3.69|0|100
A|ITRG|20260130|15:28:51.070748|E|300|3.68|0|300
A|ITRG|20260130|15:31:08.140473|S|76|3.68|0|76
A|ITRG|20260130|15:31:08.245623|S|248|3.68|0|248
A|ITRG|20260130|15:34:24.470461|S|300|3.69|0|300
A|ITRG|20260130|15:34:24.470461|S|22|3.69|0|22
A|ITRG|20260130|15:38:05.161220|S|1|3.68|0|1
A|ITRG|20260130|15:41:13.591847|E|997|3.67|0|997
A|ITRG|20260130|15:42:57.797560|S|299|3.68|0|299
A|ITRG|20260130|15:48:45.558977|S|100|3.695|0|100
A|ITRG|20260130|15:48:45.564938|S|300|3.695|0|300
A|ITRG|20260130|15:49:59.100204|S|400|3.695|0|400
A|ITRG|20260130|15:49:59.100205|S|300|3.7|0|300
A|ITRG|20260130|15:49:59.100205|S|100|3.7|0|100
A|ITRG|20260130|15:50:33.882359|E|400|3.69|0|400
A|ITRG|20260130|15:50:33.882396|E|100|3.69|0|100
A|ITRG|20260130|15:50:33.882397|E|70|3.69|0|70
A|ITRG|20260130|15:50:33.882397|E|1000|3.69|0|1000
A|ITRG|20260130|15:50:33.882397|E|730|3.69|0|730
A|ITRG|20260130|15:50:33.882397|E|100|3.69|0|100
A|ITRG|20260130|15:50:33.882458|E|400|3.69|0|400
A|ITRG|20260130|15:50:33.882573|E|200|3.69|0|200
A|ITRG|20260130|15:50:33.882573|E|530|3.69|0|530
A|ITRG|20260130|15:50:34.069046|E|68|3.69|0|68
A|ITRG|20260130|15:50:49.726777|S|100|3.69|0|100
A|ITRG|20260130|15:51:58.004628|S|52|3.69|0|52
A|ITRG|20260130|15:53:42.728303|S|100|3.685|0|100
A|ITRG|20260130|15:53:54.948557|E|600|3.68|0|600
A|ITRG|20260130|15:54:17.951942|E|389|3.68|0|389
A|ITRG|20260130|15:54:17.951943|E|311|3.68|0|311
A|ITRG|20260130|15:54:17.951943|E|1000|3.68|0|1000
A|ITRG|20260130|15:54:18.729473|S|100|3.675|0|100
A|ITRG|20260130|15:55:02.729121|S|100|3.675|0|100
A|ITRG|20260130|15:56:43.730097|S|100|3.67|0|100
A|ITRG|20260130|15:58:22.678809|S|10|3.67|0|10
A|ITRG|20260130|15:58:22.678809|S|47|3.67|0|47
A|ITRG|20260130|15:58:22.678809|S|100|3.67|0|100
A|ITRG|20260130|15:58:22.678810|S|27|3.67|0|27
A|ITRG|20260130|15:59:06.210906|S|47|3.68|0|47
A|ITRG|20260130|15:59:47.731871|S|500|3.69|0|500
A|ITRG|20260130|15:59:47.815504|S|2774|3.69|0|2774
A|ITRG|20260130|15:59:48.732126|S|100|3.69|0|100
A|ITRG|20260130|15:59:50.732859|S|400|3.69|0|400
A|ITRG|20260130|15:59:51.275147|S|99|3.69|0|99
A|ITRG|20260130|15:59:51.581786|S|1047|3.69|0|1047
A|ITRG|20260130|15:59:51.733652|S|200|3.69|0|200
A|ITRG|20260130|15:59:51.741026|S|200|3.69|0|200
A|ITRG|20260130|15:59:51.895232|S|100|3.69|0|100
A|ITRG|20260130|15:59:53.924162|S|194|3.69|0|194
A|ITRG|20260130|15:59:54.403123|S|100|3.69|0|100
A|ITRG|20260130|15:59:59.105363|S|600|3.68|0|600
A|ITRG|20260130|15:59:59.230832|S|100|3.68|0|100
A|ITRG|20260130|15:59:59.732894|S|2376|3.68|0|2376
A|ITRG|20260130|15:59:59.738118|S|24|3.69|0|24
A|ITRG|20260130|16:00:00.099805|S|81662|3.7|99856|36845
A|ITRG|20260130|16:00:00.509565|S|500|3.7|0|500
A|ITRG|20260130|16:00:00.595627|S|300|3.69|0|300
A|ITRI|20260130|09:32:13.476709|S|1|98.9|0|1
A|ITRI|20260130|12:10:37.453748|S|46|98.22|0|46
A|ITRI|20260130|12:46:43.743848|S|10|98.93|0|10
A|ITRN|20260130|15:50:10.086908|S|21|44.87|0|21
A|ITRN|20260130|15:50:10.086921|S|79|44.87|0|79
A|ITT|20260130|11:21:17.179953|S|5|181.2|0|5
A|ITT|20260130|11:21:36.129370|S|100|181.18|0|100
A|ITT|20260130|11:21:36.129418|S|100|181.18|0|100
A|ITT|20260130|11:22:04.310166|S|100|181.18|0|100
A|ITT|20260130|11:22:04.548723|S|100|181.18|0|100
A|ITT|20260130|11:22:04.560159|S|100|181.18|0|100
A|ITT|20260130|12:07:38.974112|S|13|181.4|0|13
A|ITT|20260130|12:08:54.132793|S|100|181.18|0|100
A|ITT|20260130|12:10:01.747168|S|25|181.19|0|25
A|ITT|20260130|12:10:01.747168|S|75|181.19|0|75
A|ITT|20260130|12:13:07.991988|S|13|181.34|0|13
A|ITT|20260130|12:14:31.838655|S|88|181.19|0|88
A|ITT|20260130|12:16:29.369914|S|7|181.22|0|7
A|ITT|20260130|12:17:55.338379|S|39|181.19|0|39
A|ITT|20260130|12:18:51.070532|S|30|181.18|0|30
A|ITT|20260130|12:19:04.861430|S|70|181.18|0|70
A|ITT|20260130|12:19:04.861430|S|30|181.18|0|30
A|ITT|20260130|12:19:38.878589|S|30|181.18|0|30
A|ITT|20260130|12:20:09.685423|S|30|181.18|0|30
A|ITT|20260130|12:20:16.434113|S|20|181.22|0|20
A|ITT|20260130|12:20:16.434114|S|70|181.18|0|70
A|ITT|20260130|12:20:16.434114|S|10|181.18|0|10
A|ITT|20260130|12:20:41.952270|S|27|181.18|0|27
A|ITT|20260130|12:20:53.290706|S|100|181.18|0|100
A|ITT|20260130|12:20:53.290706|S|25|181.18|0|25
A|ITT|20260130|12:20:54.026266|S|13|181.24|0|13
A|ITT|20260130|12:22:44.036333|S|2|181.57|0|2
A|ITT|20260130|12:35:43.039349|S|2|181.18|0|2
A|ITT|20260130|12:36:15.447372|S|5|181.32|0|5
A|ITT|20260130|13:17:48.621797|S|1|181.52|0|1
A|ITT|20260130|13:41:04.417572|S|1|181.75|0|1
A|ITT|20260130|13:42:40.785944|S|1|181.76|0|1
A|ITT|20260130|13:45:23.111932|S|1|181.77|0|1
A|ITT|20260130|13:53:49.121577|S|1|182.07|0|1
A|ITT|20260130|13:57:43.569623|S|1|182.41|0|1
A|ITT|20260130|14:04:34.093866|S|1|182.78|0|1
A|ITT|20260130|14:11:05.725441|S|1|182.98|0|1
A|ITT|20260130|14:18:00.569980|S|1|183.11|0|1
A|ITT|20260130|15:18:52.189365|S|1|182.13|0|1
A|ITT|20260130|15:18:52.189365|S|99|182.12|0|99
A|ITT|20260130|15:27:26.724520|S|1|182.26|0|1
A|ITT|20260130|15:27:30.524706|S|1|182.26|0|1
A|ITT|20260130|15:27:53.135379|S|1|182.26|0|1
A|ITT|20260130|15:43:10.959451|S|30|182.15|0|30
A|ITT|20260130|15:54:58.547942|S|30|181.96|0|30
A|ITT|20260130|15:58:07.086654|S|8|181.99|0|8
A|ITT|20260130|15:58:07.089152|S|60|181.99|0|60
A|ITT|20260130|15:58:07.090769|S|18|181.99|0|18
A|ITT|20260130|15:59:47.573414|S|83|182.12|0|83
A|ITUB|20260130|09:39:18.772763|S|300|8.845|0|300
A|ITUB|20260130|10:06:36.482521|S|100|8.785|0|100
A|ITUB|20260130|10:07:00.765015|S|100|8.795|0|100
A|ITUB|20260130|10:18:28.245987|S|100|8.815|0|100
A|ITUB|20260130|10:30:34.387410|S|300|8.81|0|300
A|ITUB|20260130|10:58:44.170561|S|200|8.825|0|200
A|ITUB|20260130|11:18:46.044413|S|2019|8.8|0|2019
A|ITUB|20260130|11:21:05.086494|S|1962|8.8|0|1962
A|ITUB|20260130|11:23:11.347075|S|1992|8.8|0|1992
A|ITUB|20260130|11:32:33.030591|S|4445|8.79|0|4445
A|ITUB|20260130|11:46:36.258243|S|12|8.79|0|12
A|ITUB|20260130|11:46:36.258244|S|100|8.79|0|100
A|ITUB|20260130|12:05:01.364938|S|400|8.745|0|400
A|ITUB|20260130|12:05:01.364974|S|400|8.745|0|400
A|ITUB|20260130|12:09:27.993219|S|100|8.71|0|100
A|ITUB|20260130|12:12:16.630019|S|300|8.7|0|300
A|ITUB|20260130|12:20:41.179514|S|1700|8.68|0|1700
A|ITUB|20260130|12:33:07.159364|S|100|8.715|0|100
A|ITUB|20260130|12:40:44.466432|S|1200|8.705|0|1200
A|ITUB|20260130|12:40:44.466502|S|400|8.705|0|400
A|ITUB|20260130|12:40:44.466551|S|5500|8.705|0|5500
A|ITUB|20260130|12:41:52.063111|S|100|8.695|0|100
A|ITUB|20260130|12:43:13.556784|S|100|8.67|0|100
A|ITUB|20260130|12:43:13.558492|S|100|8.665|0|100
A|ITUB|20260130|12:43:13.564134|S|200|8.665|0|200
A|ITUB|20260130|12:43:13.574811|S|100|8.665|0|100
A|ITUB|20260130|12:43:26.179424|S|100|8.66|0|100
A|ITUB|20260130|12:43:26.181619|S|200|8.655|0|200
A|ITUB|20260130|12:43:26.189338|S|300|8.655|0|300
A|ITUB|20260130|12:43:26.198215|S|200|8.655|0|200
A|ITUB|20260130|12:43:26.203558|S|300|8.655|0|300
A|ITUB|20260130|12:43:26.207817|S|400|8.655|0|400
A|ITUB|20260130|12:43:26.216564|S|500|8.655|0|500
A|ITUB|20260130|12:43:27.349944|S|100|8.655|0|100
A|ITUB|20260130|13:16:27.173507|S|100|8.6|0|100
A|ITUB|20260130|13:16:27.179668|S|1000|8.595|0|1000
A|ITUB|20260130|13:21:00.180101|S|300|8.56|0|300
A|ITUB|20260130|13:21:00.186362|S|600|8.56|0|600
A|ITUB|20260130|13:21:45.606276|S|100|8.54|0|100
A|ITUB|20260130|13:46:24.872493|S|600|8.58|0|600
A|ITUB|20260130|13:54:33.091355|S|400|8.64|0|400
A|ITUB|20260130|13:57:23.540000|S|100|8.63|0|100
A|ITUB|20260130|14:17:34.285570|S|100|8.63|0|100
A|ITUB|20260130|14:22:23.872560|S|100|8.64|0|100
A|ITUB|20260130|14:22:47.716761|S|600|8.64|0|600
A|ITUB|20260130|14:24:49.113855|S|100|8.65|0|100
A|ITUB|20260130|14:24:49.114159|S|1|8.65|0|1
A|ITUB|20260130|14:29:36.098461|S|100|8.62|0|100
A|ITUB|20260130|15:31:25.049291|S|100|8.605|0|100
A|ITUB|20260130|15:59:13.090394|S|300|8.6|0|300
A|ITW|20260130|09:40:33.735355|S|40|261.39|0|40
A|ITW|20260130|09:54:31.168583|S|40|260.94|0|40
A|ITW|20260130|10:41:49.342076|S|28|260.19|0|28
A|ITW|20260130|12:33:28.975422|S|4|259.36|0|4
A|ITW|20260130|15:11:35.342790|S|1|260.11|0|1
A|ITW|20260130|15:16:32.470047|S|2|260.22|0|2
A|ITW|20260130|15:59:17.590870|S|100|261.33|0|100
A|ITW|20260130|15:59:32.594966|S|100|261.27|0|100
A|IUSB|20260130|12:11:26.381515|S|100|46.68|0|100
A|IUSB|20260130|12:25:12.057396|E|1300|46.67|0|1300
A|IUSB|20260130|13:05:18.300849|S|1200|46.69|0|1200
A|IUSB|20260130|13:16:07.615456|S|103|46.7|0|103
A|IUSB|20260130|15:22:18.720198|S|211|46.695|0|211
A|IUSB|20260130|15:59:42.891226|S|60|46.68|0|60
A|IUSG|20260130|12:14:32.038057|S|100|169.31|0|100
A|IUSG|20260130|13:30:02.008039|S|100|169.13|0|100
A|IUSG|20260130|13:30:02.035408|S|100|169.115|0|100
A|IUSG|20260130|15:59:50.505874|S|150|169.155|0|150
A|IUSV|20260130|10:30:05.745025|S|600|104.64|0|600
A|IUSV|20260130|10:37:03.320295|S|700|104.73|0|700
A|IUSV|20260130|10:40:07.639069|S|257|104.82|0|257
A|IUSV|20260130|10:53:51.008468|S|600|104.76|0|600
A|IUSV|20260130|10:56:00.438766|S|800|104.76|0|800
A|IUSV|20260130|11:18:44.845750|S|800|104.66|0|800
A|IUSV|20260130|11:18:47.276271|S|564|104.68|0|564
A|IUSV|20260130|11:21:12.516965|S|800|104.63|0|800
A|IUSV|20260130|11:30:02.392242|S|800|104.59|0|800
A|IUSV|20260130|11:39:10.217172|S|600|104.63|0|600
A|IUSV|20260130|11:50:11.037557|S|100|104.635|0|100
A|IUSV|20260130|11:50:11.037557|S|600|104.63|0|600
A|IUSV|20260130|11:53:17.869132|S|800|104.64|0|800
A|IUSV|20260130|12:03:06.280151|S|700|104.58|0|700
A|IUSV|20260130|12:03:06.560786|S|633|104.58|0|633
A|IUSV|20260130|12:04:04.722051|S|613|104.53|0|613
A|IUSV|20260130|12:06:03.226289|S|500|104.43|0|500
A|IUSV|20260130|12:06:03.226477|S|100|104.43|0|100
A|IUSV|20260130|12:08:10.128253|S|415|104.32|0|415
A|IUSV|20260130|12:09:03.535428|S|600|104.39|0|600
A|IUSV|20260130|12:20:42.118151|S|700|104.44|0|700
A|IUSV|20260130|12:24:52.598514|S|310|104.46|0|310
A|IUSV|20260130|13:02:00.798154|S|394|104.36|0|394
A|IUSV|20260130|13:02:00.798752|S|306|104.36|0|306
A|IUSV|20260130|13:15:53.877575|S|600|104.34|0|600
A|IUSV|20260130|13:23:32.860515|S|626|104.28|0|626
A|IUSV|20260130|13:27:28.747828|S|600|104.43|0|600
A|IUSV|20260130|13:27:59.128414|S|600|104.47|0|600
A|IUSV|20260130|13:30:02.010932|S|100|104.54|0|100
A|IUSV|20260130|13:30:02.022955|S|100|104.54|0|100
A|IUSV|20260130|13:30:02.025473|S|100|104.54|0|100
A|IUSV|20260130|13:37:39.151055|S|244|104.4|0|244
A|IUSV|20260130|13:41:59.096143|S|546|104.44|0|546
A|IUSV|20260130|13:53:18.147620|S|606|104.65|0|606
A|IUSV|20260130|13:53:18.150011|S|194|104.65|0|194
A|IUSV|20260130|13:53:44.534049|S|200|104.7|0|200
A|IUSV|20260130|14:13:02.146505|S|600|104.96|0|600
A|IUSV|20260130|14:21:32.232514|S|381|105.07|0|381
A|IUSV|20260130|14:29:02.823405|S|366|105.15|0|366
A|IUSV|20260130|14:30:01.055382|S|200|104.86|0|200
A|IUSV|20260130|14:35:06.989448|S|700|105.02|0|700
A|IUSV|20260130|14:35:52.407192|S|600|105.01|0|600
A|IUSV|20260130|14:53:08.379355|S|600|105.03|0|600
A|IUSV|20260130|14:57:02.510395|S|700|105.11|0|700
A|IUSV|20260130|15:25:11.360930|S|713|105.02|0|713
A|IUSV|20260130|15:30:06.825244|S|800|105.04|0|800
A|IUSV|20260130|15:34:25.741639|S|700|105.1|0|700
A|IUSV|20260130|15:44:48.192732|S|292|105.14|0|292
A|IUSV|20260130|15:54:02.025870|S|700|105.16|0|700
A|IUSV|20260130|15:55:01.188423|S|600|105.2|0|600
A|IUSV|20260130|15:56:43.893120|S|600|105.18|0|600
A|IVA|20260130|09:57:30.665836|S|20|6.04|0|20
A|IVA|20260130|12:02:31.269169|S|10|6.11|0|10
A|IVA|20260130|12:02:31.275033|S|10|6.11|0|10
A|IVA|20260130|12:02:49.694824|S|20|6.11|0|20
A|IVA|20260130|12:03:10.347284|S|10|6.11|0|10
A|IVA|20260130|12:03:10.347444|S|10|6.11|0|10
A|IVA|20260130|13:03:17.727288|S|21|6.125|0|21
A|IVA|20260130|14:29:25.866792|S|20|6.2|0|20
A|IVA|20260130|14:34:58.113828|S|20|6.2|0|20
A|IVA|20260130|14:35:43.721204|S|20|6.2|0|20
A|IVA|20260130|14:36:26.125861|S|20|6.2|0|20
A|IVA|20260130|14:37:05.050216|S|20|6.2|0|20
A|IVA|20260130|15:58:02.372088|S|147|6.155|0|147
A|IVA|20260130|15:58:02.372694|S|147|6.15|0|147
A|IVE|20260130|13:45:20.730209|S|1|215.89|0|1
A|IVE|20260130|13:45:28.241502|S|1|215.93|0|1
A|IVE|20260130|13:53:18.847724|S|75|216.11|0|75
A|IVE|20260130|13:53:18.847836|S|45|216.11|0|45
A|IVE|20260130|13:53:18.857436|S|30|216.11|0|30
A|IVE|20260130|13:53:18.857747|S|75|216.11|0|75
A|IVE|20260130|13:53:18.857934|S|15|216.11|0|15
A|IVES|20260130|11:53:17.869337|S|400|32.65|0|400
A|IVES|20260130|11:55:00.648431|S|100|32.61|0|100
A|IVES|20260130|13:30:03.082536|S|100|32.35|0|100
A|IVES|20260130|13:53:18.743950|S|400|32.34|0|400
A|IVES|20260130|14:50:00.085224|S|100|32.28|0|100
A|IVES|20260130|15:14:33.090425|S|100|32.14|0|100
A|IVES|20260130|15:26:59.665584|S|100|32.07|0|100
A|IVES|20260130|15:55:00.867714|S|100|32.15|0|100
A|IVF|20260130|09:39:43.137416|S|200|1.38|0|200
A|IVF|20260130|10:58:51.983921|S|400|1.31|0|400
A|IVF|20260130|15:37:01.700364|S|700|1.31|0|700
A|IVLU|20260130|13:12:52.153495|S|100|40.44|0|100
A|IVLU|20260130|13:22:50.425164|S|53|40.34|0|53
A|IVOL|20260130|13:53:56.183776|S|100|18.92|0|100
A|IVR|20260130|10:22:40.524869|S|1519|8.67|0|1519
A|IVR|20260130|11:37:02.252715|S|100|8.645|0|100
A|IVR|20260130|12:13:10.156944|S|100|8.635|0|100
A|IVR|20260130|12:34:00.910595|S|100|8.64|0|100
A|IVR|20260130|12:40:50.257591|S|100|8.61|0|100
A|IVR|20260130|12:42:46.258443|S|100|8.6|0|100
A|IVR|20260130|13:24:09.433605|S|226|8.6|0|226
A|IVR|20260130|14:01:38.531624|S|100|8.59|0|100
A|IVR|20260130|14:13:26.567481|S|100|8.61|0|100
A|IVR|20260130|14:38:58.867023|S|100|8.6|0|100
A|IVR|20260130|14:53:01.031424|S|100|8.59|0|100
A|IVR|20260130|15:11:07.740232|S|100|8.59|0|100
A|IVR|20260130|15:45:56.028939|S|244|8.55|0|244
A|IVR|20260130|15:52:03.013056|S|100|8.59|0|100
A|IVR|20260130|15:52:03.601181|S|200|8.59|0|200
A|IVR|20260130|15:52:03.602206|S|600|8.59|0|600
A|IVR|20260130|15:52:10.402985|S|400|8.605|0|400
A|IVR|20260130|15:56:12.358537|S|200|8.6|0|200
A|IVR|20260130|15:56:12.359084|S|309|8.6|0|309
A|IVR|20260130|15:57:04.613809|S|200|8.6|0|200
A|IVR|20260130|15:57:04.614010|S|200|8.6|0|200
A|IVR|20260130|15:57:04.614217|S|200|8.6|0|200
A|IVT|20260130|11:32:37.727533|S|30|28.85|0|30
A|IVT|20260130|14:29:39.796237|S|30|29.43|0|30
A|IVT|20260130|15:59:48.035218|S|75|29.42|0|75
A|IVT|20260130|15:59:49.665765|S|150|29.41|0|150
A|IVV|20260130|09:30:00.623668|S|40|694.89|0|40
A|IVV|20260130|09:30:01.226968|S|100|694.95|0|100
A|IVV|20260130|09:30:01.732199|S|200|695.16|0|200
A|IVV|20260130|09:35:49.499021|S|8|696.36|0|8
A|IVV|20260130|09:49:23.031551|S|9|695.75|0|9
A|IVV|20260130|10:02:00.427466|S|40|695.57|0|40
A|IVV|20260130|10:02:00.428085|S|2|695.57|0|2
A|IVV|20260130|10:02:00.428872|S|1|695.57|0|1
A|IVV|20260130|10:24:43.204880|S|17|695.94|0|17
A|IVV|20260130|10:28:02.237531|S|42|695.35|0|42
A|IVV|20260130|10:28:02.430155|S|36|695.31|0|36
A|IVV|20260130|10:28:03.105406|S|16|695.27|0|16
A|IVV|20260130|10:28:28.392039|S|9|695.02|0|9
A|IVV|20260130|10:29:06.778471|S|40|694.87|0|40
A|IVV|20260130|10:36:49.402178|S|13|695.4|0|13
A|IVV|20260130|10:40:20.247160|S|40|696.33|0|40
A|IVV|20260130|10:40:20.266545|S|4|696.33|0|4
A|IVV|20260130|10:45:03.167691|S|11|696.61|0|11
A|IVV|20260130|10:45:19.330254|S|2|696.71|0|2
A|IVV|20260130|10:46:39.166992|S|8|696.86|0|8
A|IVV|20260130|10:47:33.891782|S|14|697.11|0|14
A|IVV|20260130|10:47:35.692542|S|8|697.08|0|8
A|IVV|20260130|10:55:52.949054|S|6|695.81|0|6
A|IVV|20260130|10:55:52.983691|S|26|695.81|0|26
A|IVV|20260130|10:55:52.990817|S|8|695.81|0|8
A|IVV|20260130|10:55:52.990817|S|2|695.81|0|2
A|IVV|20260130|10:55:56.948047|S|6|695.58|0|6
A|IVV|20260130|10:56:00.754298|S|5|695.43|0|5
A|IVV|20260130|11:16:08.959559|S|1|694.85|0|1
A|IVV|20260130|11:20:36.877849|S|33|693.95|0|33
A|IVV|20260130|11:28:32.708358|S|40|694.2|0|40
A|IVV|20260130|11:28:34.112385|S|40|694.16|0|40
A|IVV|20260130|11:28:34.187197|S|40|694.15|0|40
A|IVV|20260130|11:28:34.657864|S|40|694.13|0|40
A|IVV|20260130|11:28:36.657684|S|40|694.13|0|40
A|IVV|20260130|11:28:36.813604|S|27|694.12|0|27
A|IVV|20260130|11:28:36.819060|S|13|694.12|0|13
A|IVV|20260130|11:28:38.572519|S|40|694.08|0|40
A|IVV|20260130|11:28:39.690592|S|14|694.02|0|14
A|IVV|20260130|11:48:40.645123|S|1|694.58|0|1
A|IVV|20260130|11:48:40.645246|S|23|694.58|0|23
A|IVV|20260130|11:53:11.242619|S|32|694.23|0|32
A|IVV|20260130|12:10:47.897289|S|1|692.61|0|1
A|IVV|20260130|12:46:40.869288|S|66|694.09|0|66
A|IVV|20260130|13:00:02.656131|S|18|692.1|0|18
A|IVV|20260130|13:13:40.001122|S|2|692.58|0|2
A|IVV|20260130|13:22:43.204127|S|34|690.45|0|34
A|IVV|20260130|13:45:08.448686|S|1|692.12|0|1
A|IVV|20260130|13:48:00.045616|S|1|692.76|0|1
A|IVV|20260130|13:52:05.395634|S|1|693.61|0|1
A|IVV|20260130|14:25:37.020719|S|2|695.39|0|2
A|IVV|20260130|14:25:37.999212|S|31|695.43|0|31
A|IVV|20260130|15:47:28.330726|S|8|694.97|0|8
A|IVV|20260130|15:47:28.450073|S|3|694.98|0|3
A|IVVD|20260130|10:36:09.401897|S|1|1.74|0|1
A|IVVD|20260130|10:36:09.455436|S|100|1.73|0|100
A|IVVD|20260130|10:36:09.455436|S|1|1.73|0|1
A|IVVD|20260130|11:01:52.522284|S|354|1.735|0|354
A|IVVW|20260130|12:35:16.174590|S|20|45.86|0|20
A|IVW|20260130|09:30:45.082293|S|500|124.74|0|500
A|IVW|20260130|09:32:01.860229|S|100|124.415|0|100
A|IVW|20260130|09:32:08.090200|S|400|124.45|0|400
A|IVW|20260130|09:32:08.090307|S|100|124.45|0|100
A|IVW|20260130|09:34:41.459879|S|500|124.66|0|500
A|IVW|20260130|09:35:04.663367|S|700|124.63|0|700
A|IVW|20260130|09:36:02.900319|S|700|124.79|0|700
A|IVW|20260130|09:36:20.871705|S|500|124.7|0|500
A|IVW|20260130|09:37:14.210440|S|600|124.51|0|600
A|IVW|20260130|09:37:14.243097|S|600|124.51|0|600
A|IVW|20260130|09:37:18.790039|S|241|124.52|0|241
A|IVW|20260130|09:37:18.790057|S|359|124.52|0|359
A|IVW|20260130|09:37:23.998784|S|600|124.46|0|600
A|IVW|20260130|09:37:24.012702|S|600|124.47|0|600
A|IVW|20260130|09:37:30.099957|S|500|124.5|0|500
A|IVW|20260130|09:39:08.678637|S|600|124.71|0|600
A|IVW|20260130|09:39:30.751369|S|600|124.83|0|600
A|IVW|20260130|09:40:10.044419|S|600|124.85|0|600
A|IVW|20260130|09:40:21.967982|S|700|124.92|0|700
A|IVW|20260130|09:41:00.539005|S|500|124.9|0|500
A|IVW|20260130|09:42:43.418235|S|500|124.84|0|500
A|IVW|20260130|09:43:03.554732|S|700|124.74|0|700
A|IVW|20260130|09:43:12.982522|S|600|124.75|0|600
A|IVW|20260130|09:43:13.242102|S|600|124.75|0|600
A|IVW|20260130|09:43:41.564738|S|600|124.72|0|600
A|IVW|20260130|09:43:53.744387|S|500|124.71|0|500
A|IVW|20260130|09:43:54.168447|S|700|124.73|0|700
A|IVW|20260130|09:44:07.877433|S|700|124.75|0|700
A|IVW|20260130|09:46:00.951535|S|500|124.64|0|500
A|IVW|20260130|09:46:32.776899|S|600|124.54|0|600
A|IVW|20260130|09:47:21.013326|S|600|124.65|0|600
A|IVW|20260130|09:47:45.352747|S|700|124.71|0|700
A|IVW|20260130|09:48:26.900591|S|700|124.73|0|700
A|IVW|20260130|09:49:40.403648|S|500|124.81|0|500
A|IVW|20260130|09:52:10.315203|S|600|124.83|0|600
A|IVW|20260130|09:52:27.556006|S|100|124.89|0|100
A|IVW|20260130|09:53:53.848616|S|700|124.75|0|700
A|IVW|20260130|09:54:54.124280|S|600|124.72|0|600
A|IVW|20260130|09:55:20.688304|S|500|124.7|0|500
A|IVW|20260130|09:56:07.269916|S|500|124.75|0|500
A|IVW|20260130|09:56:31.074754|S|500|124.76|0|500
A|IVW|20260130|09:56:59.746410|S|700|124.81|0|700
A|IVW|20260130|09:57:55.719912|S|700|124.73|0|700
A|IVW|20260130|09:58:06.579608|S|600|124.66|0|600
A|IVW|20260130|09:58:13.451104|S|600|124.68|0|600
A|IVW|20260130|09:58:20.042193|S|700|124.68|0|700
A|IVW|20260130|09:59:01.900342|S|700|124.5|0|700
A|IVW|20260130|10:00:32.106203|S|700|124.5|0|700
A|IVW|20260130|10:01:05.684765|S|600|124.46|0|600
A|IVW|20260130|10:01:08.053682|S|100|124.46|0|100
A|IVW|20260130|10:01:25.104902|S|700|124.52|0|700
A|IVW|20260130|10:01:54.697198|S|500|124.63|0|500
A|IVW|20260130|10:02:12.668504|S|500|124.67|0|500
A|IVW|20260130|10:02:13.661242|S|400|124.68|0|400
A|IVW|20260130|10:03:11.501300|S|600|124.52|0|600
A|IVW|20260130|10:03:11.510886|S|500|124.53|0|500
A|IVW|20260130|10:04:57.106663|S|600|124.54|0|600
A|IVW|20260130|10:04:57.349373|S|500|124.53|0|500
A|IVW|20260130|10:05:19.271139|S|500|124.58|0|500
A|IVW|20260130|10:06:55.684324|S|600|124.83|0|600
A|IVW|20260130|10:07:12.029408|S|500|124.84|0|500
A|IVW|20260130|10:07:30.485504|S|700|124.86|0|700
A|IVW|20260130|10:09:42.375309|S|600|124.75|0|600
A|IVW|20260130|10:11:06.592465|S|700|124.73|0|700
A|IVW|20260130|10:11:08.263286|S|700|124.71|0|700
A|IVW|20260130|10:11:29.599425|S|700|124.85|0|700
A|IVW|20260130|10:11:35.130950|S|500|124.88|0|500
A|IVW|20260130|10:11:37.075082|S|500|124.93|0|500
A|IVW|20260130|10:12:42.839489|S|700|124.94|0|700
A|IVW|20260130|10:14:15.694319|S|500|124.81|0|500
A|IVW|20260130|10:15:29.838985|S|600|124.85|0|600
A|IVW|20260130|10:16:53.577804|S|400|124.94|0|400
A|IVW|20260130|10:17:22.038385|S|600|124.83|0|600
A|IVW|20260130|10:18:26.107266|S|700|124.9|0|700
A|IVW|20260130|10:20:08.797437|S|700|124.78|0|700
A|IVW|20260130|10:20:09.904510|S|700|124.79|0|700
A|IVW|20260130|10:20:15.125574|S|500|124.84|0|500
A|IVW|20260130|10:23:11.189969|S|600|124.77|0|600
A|IVW|20260130|10:27:29.220185|S|600|124.54|0|600
A|IVW|20260130|10:27:32.698631|S|700|124.53|0|700
A|IVW|20260130|10:29:12.602130|S|600|124.45|0|600
A|IVW|20260130|10:36:37.212168|S|100|124.645|0|100
A|IVW|20260130|10:36:37.212168|S|200|124.64|0|200
A|IVW|20260130|10:54:39.164557|S|100|124.63|0|100
A|IVW|20260130|10:56:03.928271|S|100|124.63|0|100
A|IVW|20260130|11:58:07.795481|S|100|124.19|0|100
A|IVW|20260130|12:02:56.549839|S|500|124.06|0|500
A|IVW|20260130|12:09:03.780329|S|100|123.945|0|100
A|IVW|20260130|12:20:42.118077|S|600|124.06|0|600
A|IVW|20260130|12:30:00.615783|S|100|124.32|0|100
A|IVW|20260130|12:30:00.615908|S|100|124.32|0|100
A|IVW|20260130|13:06:25.757624|S|100|124.095|0|100
A|IVW|20260130|13:06:25.757624|S|500|124.1|0|500
A|IVW|20260130|14:42:56.581536|S|600|124.12|0|600
A|IVW|20260130|14:53:08.379261|S|700|124.05|0|700
A|IVW|20260130|14:53:10.639592|S|100|124.075|0|100
A|IVW|20260130|15:16:32.454866|S|500|123.56|0|500
A|IVW|20260130|15:21:46.956806|S|174|123.485|0|174
A|IVW|20260130|15:21:46.956806|S|426|123.49|0|426
A|IVW|20260130|15:21:46.956938|S|174|123.49|0|174
A|IVW|20260130|15:26:05.778550|S|600|123.6|0|600
A|IVW|20260130|15:33:00.286558|S|500|123.58|0|500
A|IVW|20260130|15:50:01.318454|S|200|124.15|0|200
A|IVW|20260130|15:51:00.178022|S|200|123.97|0|200
A|IVW|20260130|15:51:00.178022|S|200|123.975|0|200
A|IVW|20260130|15:55:00.604991|S|100|123.66|0|100
A|IVW|20260130|15:56:48.031819|E|200|123.85|0|200
A|IVW|20260130|15:57:01.520308|S|200|123.865|0|200
A|IVW|20260130|15:57:01.520309|S|200|123.87|0|200
A|IVW|20260130|15:57:04.056320|E|400|123.87|0|400
A|IVW|20260130|15:57:04.056320|E|700|123.87|0|700
A|IVW|20260130|15:58:50.122052|S|700|123.87|0|700
A|IVW|20260130|15:58:52.266369|S|500|123.87|0|500
A|IVW|20260130|15:59:50.425394|S|200|123.91|0|200
A|IVW|20260130|15:59:50.425600|S|73|123.91|0|73
A|IVW|20260130|15:59:50.425601|E|127|123.92|0|127
A|IVW|20260130|15:59:50.425812|E|73|123.92|0|73
A|IVW|20260130|15:59:59.985062|S|100|123.92|0|100
A|IVW|20260130|15:59:59.985133|S|100|123.92|0|100
A|IVZ|20260130|09:44:40.103685|S|100|27.8|0|100
A|IVZ|20260130|10:13:17.151054|S|1|27.76|0|1
A|IVZ|20260130|10:14:42.372472|S|19|27.77|0|19
A|IVZ|20260130|10:15:07.188799|S|100|27.76|0|100
A|IVZ|20260130|10:15:07.238805|S|36|27.77|0|36
A|IVZ|20260130|10:19:50.460856|S|31|27.75|0|31
A|IVZ|20260130|10:24:35.437627|S|39|27.79|0|39
A|IVZ|20260130|10:26:45.047618|S|9|27.63|0|9
A|IVZ|20260130|10:27:29.375616|S|8|27.65|0|8
A|IVZ|20260130|10:42:56.976536|S|10|27.77|0|10
A|IVZ|20260130|10:53:17.587793|S|1|27.67|0|1
A|IVZ|20260130|11:02:15.193326|S|1|27.57|0|1
A|IVZ|20260130|11:02:50.292345|S|9|27.57|0|9
A|IVZ|20260130|11:58:25.293510|S|1|27.35|0|1
A|IVZ|20260130|12:08:24.015020|S|1|27.36|0|1
A|IVZ|20260130|13:01:42.296446|S|73|27.435|0|73
A|IVZ|20260130|13:34:10.654232|S|5|27.25|0|5
A|IVZ|20260130|13:43:12.821598|S|11|27.29|0|11
A|IVZ|20260130|13:48:05.630816|S|1|27.36|0|1
A|IVZ|20260130|14:07:25.289911|S|7|27.49|0|7
A|IVZ|20260130|14:10:20.797033|S|7|27.55|0|7
A|IVZ|20260130|14:18:39.070481|S|1|27.61|0|1
A|IVZ|20260130|14:33:21.661231|S|1|27.41|0|1
A|IVZ|20260130|14:55:41.103580|S|200|27.525|0|200
A|IVZ|20260130|15:28:06.066306|S|8|27.14|0|8
A|IVZ|20260130|15:31:39.474673|S|100|27.15|0|100
A|IVZ|20260130|15:33:07.842558|S|1|27.15|0|1
A|IVZ|20260130|15:43:10.997595|S|1|27.24|0|1
A|IVZ|20260130|15:51:24.370871|S|100|27.35|0|100
A|IVZ|20260130|15:51:24.370871|S|100|27.35|0|100
A|IVZ|20260130|15:56:55.330720|S|100|27.3|0|100
A|IWB|20260130|10:26:37.232768|S|75|378.815|0|75
A|IWB|20260130|10:26:37.233372|S|25|378.815|0|25
A|IWB|20260130|14:53:10.639422|S|100|378.56|0|100
A|IWB|20260130|15:37:58.012862|S|340|377.62|0|340
A|IWC|20260130|09:32:41.828300|S|25|169|0|25
A|IWC|20260130|09:32:41.828348|S|25|169|0|25
A|IWC|20260130|09:32:41.828358|S|25|169|0|25
A|IWC|20260130|09:32:41.828367|S|44|169|0|44
A|IWC|20260130|09:32:41.828408|S|25|169|0|25
A|IWC|20260130|09:32:41.828497|S|25|169|0|25
A|IWC|20260130|09:32:41.828819|S|6|169|0|6
A|IWC|20260130|09:32:41.829473|S|325|169|0|325
A|IWC|20260130|12:33:38.440312|S|42|166.9|0|42
A|IWC|20260130|15:56:31.741521|S|7|166.74|0|7
A|IWC|20260130|15:56:31.741521|S|1|166.78|0|1
A|IWC|20260130|15:56:39.168787|S|8|166.74|0|8
A|IWD|20260130|09:32:44.334400|S|100|220.05|0|100
A|IWD|20260130|09:36:09.670704|S|26|220.26|0|26
A|IWD|20260130|10:31:49.634133|S|3|219.44|0|3
A|IWD|20260130|11:25:13.957347|S|100|218.895|0|100
A|IWD|20260130|11:25:13.957347|S|100|218.895|0|100
A|IWD|20260130|11:38:19.202566|S|100|219.145|0|100
A|IWD|20260130|14:29:52.865885|S|100|219.52|0|100
A|IWD|20260130|14:30:02.457883|S|200|219.455|0|200
A|IWD|20260130|14:30:02.457883|S|200|219.46|0|200
A|IWD|20260130|15:56:46.252822|S|70|219.815|0|70
A|IWD|20260130|15:58:00.299922|S|10|219.83|0|10
A|IWD|20260130|15:59:16.623230|S|85|219.79|0|85
A|IWD|20260130|15:59:23.945017|S|100|219.79|0|100
A|IWD|20260130|15:59:26.804726|S|21|219.77|0|21
A|IWD|20260130|15:59:29.019371|S|41|219.77|0|41
A|IWD|20260130|15:59:29.909918|S|42|219.75|0|42
A|IWF|20260130|09:39:31.832364|S|100|468.6|0|100
A|IWF|20260130|10:03:04.054885|S|75|467.16|0|75
A|IWF|20260130|10:07:12.032065|S|40|468.45|0|40
A|IWF|20260130|10:28:32.113953|S|85|467.03|0|85
A|IWF|20260130|10:29:24.294592|S|36|466.91|0|36
A|IWF|20260130|10:29:24.301143|S|42|466.91|0|42
A|IWF|20260130|10:31:08.343073|S|88|466.57|0|88
A|IWF|20260130|10:31:58.247210|S|10|466.56|0|10
A|IWF|20260130|10:31:58.248916|S|1|466.56|0|1
A|IWF|20260130|10:31:59.467206|S|78|466.56|0|78
A|IWF|20260130|10:32:23.678961|S|55|466.59|0|55
A|IWF|20260130|10:32:23.678981|S|19|466.59|0|19
A|IWF|20260130|10:36:24.982060|S|87|467.79|0|87
A|IWF|20260130|10:37:32.673741|S|77|467.65|0|77
A|IWF|20260130|10:38:47.791258|S|77|468.05|0|77
A|IWF|20260130|10:43:14.427220|S|80|468.43|0|80
A|IWF|20260130|10:57:19.002960|S|84|467.3|0|84
A|IWF|20260130|12:00:53.151811|S|75|466.185|0|75
A|IWF|20260130|12:00:53.170573|S|5|466.18|0|5
A|IWF|20260130|12:00:53.170597|S|30|466.18|0|30
A|IWF|20260130|12:00:53.170598|S|45|466.18|0|45
A|IWF|20260130|12:00:53.170648|S|65|466.18|0|65
A|IWF|20260130|12:03:38.135146|S|88|465.94|0|88
A|IWF|20260130|12:30:00.615782|S|75|466.88|0|75
A|IWF|20260130|12:30:00.616140|S|35|466.88|0|35
A|IWF|20260130|12:34:13.184433|S|75|466.41|0|75
A|IWF|20260130|13:06:51.503452|S|75|465.915|0|75
A|IWF|20260130|13:06:51.504218|S|85|465.915|0|85
A|IWF|20260130|13:06:55.667889|S|75|465.925|0|75
A|IWF|20260130|13:06:56.606450|S|62|465.895|0|62
A|IWF|20260130|13:21:44.626116|S|5|464.17|0|5
A|IWF|20260130|13:34:56.958370|S|42|464.49|0|42
A|IWF|20260130|13:34:57.143122|S|39|464.49|0|39
A|IWF|20260130|13:53:18.185459|S|75|465.88|0|75
A|IWF|20260130|14:30:00.149505|S|75|466.53|0|75
A|IWF|20260130|14:31:02.332939|S|50|466.145|0|50
A|IWF|20260130|14:39:52.649016|S|40|466.52|0|40
A|IWF|20260130|15:04:53.745389|S|5|465.81|0|5
A|IWF|20260130|15:04:53.745587|S|5|465.81|0|5
A|IWF|20260130|15:04:53.745765|S|5|465.81|0|5
A|IWF|20260130|15:33:00.280013|S|75|465.06|0|75
A|IWF|20260130|15:33:00.280031|S|95|465.06|0|95
A|IWF|20260130|15:43:26.134894|S|75|465.64|0|75
A|IWF|20260130|15:59:04.734926|S|5|465.93|0|5
A|IWF|20260130|15:59:04.735257|S|5|465.93|0|5
A|IWF|20260130|15:59:04.735560|S|5|465.93|0|5
A|IWL|20260130|15:59:50.459711|S|150|172.22|0|150
A|IWM|20260130|09:30:00.047981|S|1|261.06|0|1
A|IWM|20260130|09:30:00.048115|S|1|261.06|0|1
A|IWM|20260130|09:30:01.247454|S|100|261.05|0|100
A|IWM|20260130|09:30:08.061563|S|100|260.93|0|100
A|IWM|20260130|09:30:34.875947|S|89|261.46|0|89
A|IWM|20260130|09:35:03.128625|S|100|262.64|0|100
A|IWM|20260130|09:36:34.268247|S|15|262.96|0|15
A|IWM|20260130|09:38:05.467663|S|200|262.42|0|200
A|IWM|20260130|09:38:09.407062|S|91|262.44|0|91
A|IWM|20260130|09:38:34.908030|S|5|262.57|0|5
A|IWM|20260130|09:39:18.090114|S|100|262.51|0|100
A|IWM|20260130|09:39:36.160947|S|200|262.59|0|200
A|IWM|20260130|09:46:11.854991|S|100|262.205|0|100
A|IWM|20260130|09:46:16.880746|S|100|262.25|0|100
A|IWM|20260130|09:46:21.616947|S|100|262.19|0|100
A|IWM|20260130|09:46:21.813584|S|100|262.19|0|100
A|IWM|20260130|09:59:41.538522|S|600|260.31|0|600
A|IWM|20260130|09:59:41.616107|S|15|260.31|0|15
A|IWM|20260130|10:01:18.547542|S|100|260.32|0|100
A|IWM|20260130|10:01:19.811200|S|100|260.24|0|100
A|IWM|20260130|10:01:30.942564|S|100|260.22|0|100
A|IWM|20260130|10:01:31.520145|S|100|260.195|0|100
A|IWM|20260130|10:01:31.891484|S|100|260.195|0|100
A|IWM|20260130|10:01:32.658012|S|100|260.115|0|100
A|IWM|20260130|10:01:33.024628|S|100|260.055|0|100
A|IWM|20260130|10:01:33.214995|S|100|260.025|0|100
A|IWM|20260130|10:01:34.731222|S|100|260.025|0|100
A|IWM|20260130|10:01:36.175685|S|100|260.13|0|100
A|IWM|20260130|10:02:03.101134|S|196|260.33|0|196
A|IWM|20260130|10:02:03.101188|S|211|260.33|0|211
A|IWM|20260130|10:13:20.310603|S|100|260.725|0|100
A|IWM|20260130|10:14:51.060754|S|100|260.73|0|100
A|IWM|20260130|10:14:59.165987|S|100|260.73|0|100
A|IWM|20260130|10:14:59.166214|S|100|260.73|0|100
A|IWM|20260130|10:14:59.166228|S|300|260.73|0|300
A|IWM|20260130|10:14:59.166228|S|100|260.73|0|100
A|IWM|20260130|10:15:19.288050|S|300|260.72|0|300
A|IWM|20260130|10:17:23.099896|S|17|260.49|0|17
A|IWM|20260130|10:24:21.739115|S|4|260.615|0|4
A|IWM|20260130|10:24:21.739116|S|3|260.61|0|3
A|IWM|20260130|10:24:21.739206|S|4|260.61|0|4
A|IWM|20260130|10:27:08.281581|S|100|259.87|0|100
A|IWM|20260130|10:27:08.886919|S|100|259.89|0|100
A|IWM|20260130|10:27:16.926597|S|100|259.875|0|100
A|IWM|20260130|10:27:20.410500|S|100|259.895|0|100
A|IWM|20260130|10:27:32.122629|S|100|259.875|0|100
A|IWM|20260130|10:28:42.124397|S|49|259.81|0|49
A|IWM|20260130|10:31:09.153143|S|100|259.585|0|100
A|IWM|20260130|10:32:40.839709|S|47|259.61|0|47
A|IWM|20260130|10:32:40.839710|S|21|259.61|0|21
A|IWM|20260130|10:33:15.677926|S|83|259.8|0|83
A|IWM|20260130|10:33:15.677951|S|834|259.8|0|834
A|IWM|20260130|10:33:21.251696|S|3|259.8|0|3
A|IWM|20260130|10:33:21.251789|S|44|259.8|0|44
A|IWM|20260130|10:33:51.945555|S|21|259.63|0|21
A|IWM|20260130|10:34:29.451335|S|53|259.78|0|53
A|IWM|20260130|10:35:00.015339|S|100|259.625|0|100
A|IWM|20260130|10:35:24.172175|S|9|259.67|0|9
A|IWM|20260130|10:35:33.030626|S|52|260.02|0|52
A|IWM|20260130|10:35:33.030626|S|20|260.02|0|20
A|IWM|20260130|10:36:25.267255|S|700|259.95|0|700
A|IWM|20260130|10:36:25.267331|S|700|259.95|0|700
A|IWM|20260130|10:36:25.267740|S|100|259.95|0|100
A|IWM|20260130|10:36:25.273490|S|276|259.95|0|276
A|IWM|20260130|10:36:25.273502|S|43|259.95|0|43
A|IWM|20260130|10:36:25.827335|S|37|259.95|0|37
A|IWM|20260130|10:36:25.827351|S|1980|259.95|0|1980
A|IWM|20260130|10:36:35.951772|S|1100|259.95|0|1100
A|IWM|20260130|10:36:37.110049|S|24|259.98|0|24
A|IWM|20260130|10:36:54.262920|S|200|259.79|0|200
A|IWM|20260130|10:36:54.263007|S|200|259.79|0|200
A|IWM|20260130|10:36:54.263008|S|200|259.79|0|200
A|IWM|20260130|10:36:54.263053|S|200|259.79|0|200
A|IWM|20260130|10:36:54.263054|S|19|259.79|0|19
A|IWM|20260130|10:36:54.263057|S|910|259.79|0|910
A|IWM|20260130|10:36:54.263057|S|181|259.79|0|181
A|IWM|20260130|10:37:00.170090|S|46|259.82|0|46
A|IWM|20260130|10:37:00.170090|S|19|259.82|0|19
A|IWM|20260130|10:37:03.320621|S|100|259.92|0|100
A|IWM|20260130|10:37:10.281304|S|100|259.83|0|100
A|IWM|20260130|10:37:20.118659|S|200|259.85|0|200
A|IWM|20260130|10:37:20.118659|S|150|259.845|0|150
A|IWM|20260130|10:37:20.653572|S|11|259.93|0|11
A|IWM|20260130|10:37:20.653779|S|1|259.93|0|1
A|IWM|20260130|10:37:43.042918|S|8|260|0|8
A|IWM|20260130|10:37:43.043190|S|11|260|0|11
A|IWM|20260130|10:37:53.962135|S|52|260|0|52
A|IWM|20260130|10:38:59.812214|S|55|260.32|0|55
A|IWM|20260130|10:39:30.526697|S|23|260.42|0|23
A|IWM|20260130|10:40:13.062160|S|47|260.73|0|47
A|IWM|20260130|10:40:45.168011|S|8|260.81|0|8
A|IWM|20260130|10:40:45.183914|S|11|260.81|0|11
A|IWM|20260130|10:41:26.009304|S|100|260.935|0|100
A|IWM|20260130|10:41:40.368074|S|20|260.97|0|20
A|IWM|20260130|10:41:40.368074|S|54|260.97|0|54
A|IWM|20260130|10:42:04.450565|S|100|261.005|0|100
A|IWM|20260130|10:42:45.004271|S|23|261.16|0|23
A|IWM|20260130|10:43:02.875378|S|46|261|0|46
A|IWM|20260130|10:44:50.329405|S|1|261.18|0|1
A|IWM|20260130|10:46:00.348739|S|100|261.195|0|100
A|IWM|20260130|10:47:04.792637|S|100|261.13|0|100
A|IWM|20260130|10:51:49.495034|S|100|260.795|0|100
A|IWM|20260130|10:52:42.895459|S|100|260.675|0|100
A|IWM|20260130|10:52:42.978097|S|100|260.685|0|100
A|IWM|20260130|10:58:00.284161|S|60|260.23|0|60
A|IWM|20260130|10:58:00.284162|S|23|260.23|0|23
A|IWM|20260130|10:59:09.002490|S|100|260.195|0|100
A|IWM|20260130|11:03:12.586614|S|63|259.93|0|63
A|IWM|20260130|11:07:11.696547|S|100|260.015|0|100
A|IWM|20260130|11:07:32.107706|S|2|259.94|0|2
A|IWM|20260130|11:07:47.870141|S|100|259.865|0|100
A|IWM|20260130|11:08:07.337269|S|100|259.765|0|100
A|IWM|20260130|11:08:08.204781|S|100|259.715|0|100
A|IWM|20260130|11:09:30.582201|S|51|259.71|0|51
A|IWM|20260130|11:09:30.582201|S|24|259.71|0|24
A|IWM|20260130|11:09:42.127720|S|100|259.6|0|100
A|IWM|20260130|11:09:46.511904|S|451|259.6|0|451
A|IWM|20260130|11:10:01.712113|S|100|259.61|0|100
A|IWM|20260130|11:12:40.518786|S|100|259.605|0|100
A|IWM|20260130|11:13:37.579876|S|36|259.59|0|36
A|IWM|20260130|11:16:42.801693|S|100|259.24|0|100
A|IWM|20260130|11:16:44.599979|S|100|259.235|0|100
A|IWM|20260130|11:20:15.209370|S|100|259.115|0|100
A|IWM|20260130|11:23:45.077674|S|100|258.995|0|100
A|IWM|20260130|11:23:53.193500|S|100|258.92|0|100
A|IWM|20260130|11:24:35.215087|S|29|258.8|0|29
A|IWM|20260130|11:26:40.318207|S|2|259.01|0|2
A|IWM|20260130|11:26:40.350380|S|26|259.01|0|26
A|IWM|20260130|11:26:55.871272|S|100|258.795|0|100
A|IWM|20260130|11:29:09.330301|S|4|258.99|0|4
A|IWM|20260130|11:42:07.845568|S|100|259.3|0|100
A|IWM|20260130|11:44:20.633757|S|4|259.5|0|4
A|IWM|20260130|11:44:20.633976|S|511|259.5|0|511
A|IWM|20260130|11:45:48.611154|S|100|259.14|0|100
A|IWM|20260130|11:56:28.702353|S|2|259.03|0|2
A|IWM|20260130|11:59:18.781092|S|100|259.075|0|100
A|IWM|20260130|12:01:52.483184|S|100|259.215|0|100
A|IWM|20260130|12:01:52.484637|S|100|259.215|0|100
A|IWM|20260130|12:01:58.198346|S|2|259.15|0|2
A|IWM|20260130|12:03:18.615329|S|100|259.23|0|100
A|IWM|20260130|12:05:04.904168|S|1|258.83|0|1
A|IWM|20260130|12:05:56.089039|S|32|258.71|0|32
A|IWM|20260130|12:05:56.089064|S|455|258.71|0|455
A|IWM|20260130|12:07:26.493826|S|110|258.395|0|110
A|IWM|20260130|12:08:43.610894|S|200|258.5|0|200
A|IWM|20260130|12:09:14.464150|S|200|258.62|0|200
A|IWM|20260130|12:09:14.464171|S|315|258.62|0|315
A|IWM|20260130|12:14:55.840078|S|136|258.53|0|136
A|IWM|20260130|12:15:23.052938|S|10|258.47|0|10
A|IWM|20260130|12:17:08.376577|S|110|258.58|0|110
A|IWM|20260130|12:17:38.825489|S|402|258.65|0|402
A|IWM|20260130|12:20:09.113669|S|37|258.78|0|37
A|IWM|20260130|12:20:18.105305|S|63|258.78|0|63
A|IWM|20260130|12:23:50.101622|S|1|259.08|0|1
A|IWM|20260130|12:23:57.856360|S|2|259.16|0|2
A|IWM|20260130|12:28:53.644891|S|2|259.6|0|2
A|IWM|20260130|12:33:56.745552|S|100|259.225|0|100
A|IWM|20260130|12:36:30.064495|S|1|258.92|0|1
A|IWM|20260130|12:46:24.655407|S|110|259.53|0|110
A|IWM|20260130|12:47:19.489708|S|19|259.24|0|19
A|IWM|20260130|12:47:20.009916|S|81|259.24|0|81
A|IWM|20260130|12:51:57.092943|S|318|259.54|0|318
A|IWM|20260130|12:55:02.756601|S|2|259.32|0|2
A|IWM|20260130|12:57:34.379507|S|100|259.28|0|100
A|IWM|20260130|13:09:31.559161|S|5|259.02|0|5
A|IWM|20260130|13:12:26.657317|S|100|258.775|0|100
A|IWM|20260130|13:19:03.095890|S|6|258.43|0|6
A|IWM|20260130|13:19:03.096439|S|70|258.43|0|70
A|IWM|20260130|13:21:54.753090|S|46|258.06|0|46
A|IWM|20260130|13:21:54.753488|S|35|258.06|0|35
A|IWM|20260130|13:21:54.761597|S|300|258.06|0|300
A|IWM|20260130|13:21:55.024144|S|600|258.06|0|600
A|IWM|20260130|13:24:07.791240|S|47|258.17|0|47
A|IWM|20260130|13:26:33.242548|S|6|258.56|0|6
A|IWM|20260130|13:29:27.012402|S|14|259.22|0|14
A|IWM|20260130|13:30:02.477037|S|56|259|0|56
A|IWM|20260130|13:45:19.124630|S|200|258.76|0|200
A|IWM|20260130|13:47:52.544074|S|100|258.89|0|100
A|IWM|20260130|13:50:16.204800|S|120|259.22|0|120
A|IWM|20260130|14:00:06.822434|S|2|260.13|0|2
A|IWM|20260130|14:00:58.593415|S|100|260.4|0|100
A|IWM|20260130|14:04:26.928945|S|30|260.52|0|30
A|IWM|20260130|14:08:39.192175|S|4|260.54|0|4
A|IWM|20260130|14:29:56.029790|S|78|260.14|0|78
A|IWM|20260130|14:29:56.030444|S|1022|260.14|0|1022
A|IWM|20260130|14:29:58.001644|S|240|260.17|0|240
A|IWM|20260130|14:29:58.317321|S|240|260.17|0|240
A|IWM|20260130|14:29:58.523678|S|240|260.17|0|240
A|IWM|20260130|14:29:58.698450|S|200|260.17|0|200
A|IWM|20260130|14:29:58.699819|S|40|260.17|0|40
A|IWM|20260130|14:29:58.989661|S|39|260.17|0|39
A|IWM|20260130|14:29:58.990297|S|201|260.17|0|201
A|IWM|20260130|14:31:02.877284|S|84|259.49|0|84
A|IWM|20260130|14:31:20.370762|S|2|259.71|0|2
A|IWM|20260130|14:31:31.825424|S|200|260.1|0|200
A|IWM|20260130|14:35:42.204949|S|120|260.25|0|120
A|IWM|20260130|14:47:19.294152|S|120|260.305|0|120
A|IWM|20260130|14:52:52.877183|S|100|260.235|0|100
A|IWM|20260130|14:55:42.034226|S|2|260.65|0|2
A|IWM|20260130|15:06:14.163540|S|200|259.64|0|200
A|IWM|20260130|15:12:24.496969|S|383|259.31|0|383
A|IWM|20260130|15:18:09.880813|S|2|259.27|0|2
A|IWM|20260130|15:18:21.725009|S|200|259.25|0|200
A|IWM|20260130|15:22:54.342980|S|100|259.015|0|100
A|IWM|20260130|15:25:00.322957|S|100|259.22|0|100
A|IWM|20260130|15:30:25.023473|S|100|259.045|0|100
A|IWM|20260130|15:31:29.296444|S|100|259.19|0|100
A|IWM|20260130|15:31:59.964812|S|500|259.26|0|500
A|IWM|20260130|15:31:59.965143|S|116|259.26|0|116
A|IWM|20260130|15:33:49.771043|S|100|259.26|0|100
A|IWM|20260130|15:34:20.691713|S|618|259.32|0|618
A|IWM|20260130|15:35:30.000677|S|758|259.27|0|758
A|IWM|20260130|15:36:09.025939|S|547|259.2|0|547
A|IWM|20260130|15:37:44.322239|S|5|259|0|5
A|IWM|20260130|15:42:27.964185|S|4|259.22|0|4
A|IWM|20260130|15:45:04.327845|S|100|259.42|0|100
A|IWM|20260130|15:45:42.708492|S|238|259.47|0|238
A|IWM|20260130|15:48:33.774587|S|580|259.72|0|580
A|IWM|20260130|15:49:09.856149|S|2|259.62|0|2
A|IWM|20260130|15:49:09.856463|S|98|259.62|0|98
A|IWM|20260130|15:53:31.251996|S|100|259.75|0|100
A|IWM|20260130|15:54:43.660562|S|200|259.55|0|200
A|IWM|20260130|15:55:10.955982|S|564|259.64|0|564
A|IWM|20260130|15:56:05.141391|S|200|259.59|0|200
A|IWM|20260130|15:56:28.955137|S|200|259.56|0|200
A|IWM|20260130|15:56:29.789516|S|100|259.56|0|100
A|IWM|20260130|15:57:03.415821|S|64|259.61|0|64
A|IWM|20260130|15:57:10.357748|S|80|259.57|0|80
A|IWM|20260130|15:57:24.984452|S|200|259.53|0|200
A|IWM|20260130|15:58:03.401632|S|98|259.49|0|98
A|IWM|20260130|15:58:18.102641|S|200|259.48|0|200
A|IWM|20260130|15:59:00.016821|S|48|259.51|0|48
A|IWM|20260130|15:59:00.016852|S|52|259.51|0|52
A|IWM|20260130|15:59:09.087729|S|14|259.52|0|14
A|IWM|20260130|15:59:32.014339|S|200|259.46|0|200
A|IWM|20260130|15:59:39.804977|S|200|259.49|0|200
A|IWM|20260130|15:59:43.306019|S|200|259.55|0|200
A|IWMI|20260130|12:45:24.092941|S|55|50|0|55
A|IWMI|20260130|12:45:58.728392|S|165|50.02|0|165
A|IWMI|20260130|14:30:06.666417|S|250|50.11|0|250
A|IWMW|20260130|11:49:32.182175|S|60|39.23|0|60
A|IWMW|20260130|12:47:07.816524|S|26|39.27|0|26
A|IWN|20260130|09:36:33.784369|S|500|195|0|500
A|IWN|20260130|13:30:02.215448|S|100|193.07|0|100
A|IWN|20260130|13:30:02.296811|S|100|193.03|0|100
A|IWN|20260130|13:30:03.315609|S|150|193.15|0|150
A|IWN|20260130|13:30:03.318383|S|50|193.15|0|50
A|IWN|20260130|14:09:49.242433|S|100|194.08|0|100
A|IWN|20260130|14:30:05.068599|S|100|194.04|0|100
A|IWN|20260130|14:39:03.596451|S|100|194.085|0|100
A|IWO|20260130|13:36:05.118001|S|1|335.16|0|1
A|IWO|20260130|15:28:08.929548|S|42|335.36|0|42
A|IWO|20260130|15:32:47.597112|S|43|335.68|0|43
A|IWP|20260130|10:29:40.150061|S|26|136.2|0|26
A|IWP|20260130|10:51:08.896150|S|27|136.64|0|27
A|IWP|20260130|11:51:28.694967|S|41|135.78|0|41
A|IWP|20260130|14:52:00.779984|S|86|135.76|0|86
A|IWP|20260130|15:24:11.012299|S|89|135.41|0|89
A|IWR|20260130|10:30:34.067623|S|100|99.11|0|100
A|IWR|20260130|10:33:25.624156|S|17|99.22|0|17
A|IWR|20260130|10:40:07.638069|S|100|99.4|0|100
A|IWR|20260130|10:42:49.997560|S|16|99.49|0|16
A|IWR|20260130|11:23:07.961466|S|100|99|0|100
A|IWR|20260130|11:41:03.951235|S|100|99.07|0|100
A|IWR|20260130|11:46:14.836342|S|100|98.97|0|100
A|IWR|20260130|12:08:10.128013|S|92|98.68|0|92
A|IWR|20260130|12:09:03.557269|S|100|98.77|0|100
A|IWR|20260130|12:30:00.734720|S|100|98.98|0|100
A|IWR|20260130|12:37:30.659345|S|100|98.9|0|100
A|IWR|20260130|13:27:28.748089|S|100|98.7|0|100
A|IWR|20260130|13:30:02.144300|S|100|98.82|0|100
A|IWR|20260130|13:36:06.343339|S|100|98.59|0|100
A|IWR|20260130|13:37:39.150911|S|100|98.62|0|100
A|IWR|20260130|13:41:08.605738|S|100|98.69|0|100
A|IWR|20260130|13:45:07.665114|S|100|98.68|0|100
A|IWR|20260130|13:47:46.118531|S|100|98.73|0|100
A|IWR|20260130|13:47:46.120357|S|100|98.73|0|100
A|IWR|20260130|13:50:16.204799|S|100|98.81|0|100
A|IWR|20260130|14:09:24.050898|S|100|99.18|0|100
A|IWR|20260130|14:18:22.149553|S|100|99.2|0|100
A|IWR|20260130|14:18:22.732083|S|100|99.2|0|100
A|IWR|20260130|14:18:56.305483|S|100|99.2|0|100
A|IWR|20260130|14:18:56.310473|S|100|99.2|0|100
A|IWR|20260130|14:29:40.337614|S|100|99.255|0|100
A|IWR|20260130|14:29:42.465256|S|100|99.21|0|100
A|IWR|20260130|14:29:44.329963|S|100|99.18|0|100
A|IWR|20260130|14:29:44.635280|S|100|99.17|0|100
A|IWR|20260130|14:29:50.801142|S|100|99.12|0|100
A|IWR|20260130|14:29:51.591550|S|100|99.11|0|100
A|IWR|20260130|14:30:06.506828|S|100|99.1|0|100
A|IWR|20260130|14:34:13.381771|S|100|99.13|0|100
A|IWR|20260130|14:35:06.989743|S|100|99.125|0|100
A|IWR|20260130|14:53:08.379389|S|100|99.15|0|100
A|IWR|20260130|14:53:09.057815|S|100|99.19|0|100
A|IWR|20260130|14:53:10.624330|S|100|99.185|0|100
A|IWR|20260130|14:56:16.566892|S|100|99.23|0|100
A|IWR|20260130|14:56:16.566909|S|20|99.23|0|20
A|IWR|20260130|14:57:02.510327|S|100|99.24|0|100
A|IWR|20260130|15:00:15.164072|S|100|98.935|0|100
A|IWR|20260130|15:16:38.074415|S|100|98.87|0|100
A|IWR|20260130|15:20:54.396478|S|100|98.82|0|100
A|IWR|20260130|15:21:46.154986|S|100|98.84|0|100
A|IWR|20260130|15:21:46.956948|S|100|98.84|0|100
A|IWR|20260130|15:24:28.534494|S|100|98.89|0|100
A|IWR|20260130|15:25:11.360667|S|100|98.93|0|100
A|IWR|20260130|15:26:05.778654|S|100|98.94|0|100
A|IWR|20260130|15:45:45.230553|S|100|99|0|100
A|IWR|20260130|15:47:01.613368|S|100|99.01|0|100
A|IWR|20260130|15:50:48.984991|S|56|99.19|0|56
A|IWR|20260130|15:50:48.985011|S|44|99.19|0|44
A|IWR|20260130|15:50:49.888622|S|100|99.2|0|100
A|IWR|20260130|15:54:50.123850|S|100|99.1|0|100
A|IWR|20260130|15:55:00.604938|S|100|99.14|0|100
A|IWR|20260130|15:55:00.956476|S|100|99.16|0|100
A|IWR|20260130|15:58:39.588602|S|7|99.17|0|7
A|IWR|20260130|15:58:50.015330|S|5|99.17|0|5
A|IWR|20260130|15:59:00.486162|S|100|99.16|0|100
A|IWR|20260130|15:59:06.968844|S|95|99.155|0|95
A|IWR|20260130|15:59:48.204055|S|99|99.17|0|99
A|IWS|20260130|12:30:01.440483|S|110|146.49|0|110
A|IWS|20260130|14:30:01.078625|S|120|146.64|0|120
A|IWV|20260130|10:14:32.966274|S|40|393.72|0|40
A|IWV|20260130|13:30:02.093559|S|120|391.6|0|120
A|IWV|20260130|15:59:58.464908|S|100|392.645|0|100
A|IWY|20260130|10:30:44.075230|S|1|272.49|0|1
A|IWY|20260130|10:33:28.874566|S|1|272.67|0|1
A|IWY|20260130|10:41:35.848507|S|1|273.52|0|1
A|IWY|20260130|10:42:03.010397|S|1|273.6|0|1
A|IWY|20260130|10:51:09.116997|S|1|273.65|0|1
A|IWY|20260130|15:38:59.623340|S|5|271.82|0|5
A|IWY|20260130|15:59:50.426208|E|160|272.34|0|160
A|IWY|20260130|15:59:58.051356|S|75|272.25|0|75
A|IWY|20260130|15:59:58.052599|S|25|272.25|0|25
A|IX|20260130|09:40:58.021770|S|100|30.52|0|100
A|IX|20260130|10:35:29.040397|S|100|30.49|0|100
A|IXC|20260130|09:36:30.258536|S|100|47.185|0|100
A|IXC|20260130|09:39:34.287170|S|100|47.09|0|100
A|IXC|20260130|09:50:54.729699|S|287|47.13|0|287
A|IXC|20260130|13:30:15.085967|S|100|46.62|0|100
A|IXC|20260130|13:30:15.130485|S|100|46.6|0|100
A|IXC|20260130|14:17:22.779371|S|100|47.13|0|100
A|IXHL|20260130|12:23:34.612422|S|300|.31005|0|300
A|IXHL|20260130|14:15:13.784721|S|100|.31|0|100
A|IXHL|20260130|14:15:13.784721|S|1000|.31|0|1000
A|IXHL|20260130|14:15:13.784722|S|1829|.31|0|1829
A|IXJ|20260130|13:57:15.971796|S|39|98.59|0|39
A|IXJ|20260130|15:56:06.796570|S|10|98.73|0|10
A|IXN|20260130|09:53:16.841187|S|100|108.48|0|100
A|IXN|20260130|09:54:30.278162|S|100|108.4|0|100
A|IXN|20260130|09:56:59.746740|S|100|108.46|0|100
A|IXN|20260130|10:17:39.296137|S|100|108.48|0|100
A|IXN|20260130|10:32:00.254924|S|100|107.84|0|100
A|IXN|20260130|14:48:41.003660|S|7|107.15|0|7
A|IXN|20260130|15:29:32.909691|S|1|106.63|0|1
A|IXN|20260130|15:31:04.034149|S|1|106.72|0|1
A|IXUS|20260130|12:14:31.855987|S|100|89.58|0|100
A|IXUS|20260130|12:14:31.857117|S|100|89.59|0|100
A|IXUS|20260130|13:30:02.223695|S|100|89.28|0|100
A|IXUS|20260130|14:53:09.079955|S|100|89.64|0|100
A|IXUS|20260130|15:25:01.870445|S|129|89.435|0|129
A|IXUS|20260130|15:31:39.792904|S|100|89.405|0|100
A|IXUS|20260130|15:43:03.264668|S|100|89.405|0|100
A|IXUS|20260130|15:55:28.267875|S|100|89.46|0|100
A|IYE|20260130|09:35:35.853702|S|100|53.24|0|100
A|IYE|20260130|12:45:10.114052|S|110|53.035|0|110
A|IYE|20260130|13:21:49.090151|S|220|52.825|0|220
A|IYE|20260130|13:30:15.141987|S|230|52.9|0|230
A|IYE|20260130|13:30:15.211406|S|158|52.885|0|158
A|IYE|20260130|13:30:16.048790|S|158|52.9|0|158
A|IYE|20260130|13:30:16.050550|S|72|52.9|0|72
A|IYE|20260130|13:30:16.640566|S|230|52.875|0|230
A|IYE|20260130|13:59:51.060892|S|100|53.2|0|100
A|IYE|20260130|13:59:53.078104|S|460|53.2|0|460
A|IYE|20260130|14:03:14.504771|S|100|53.245|0|100
A|IYE|20260130|14:29:39.028299|S|240|53.505|0|240
A|IYE|20260130|14:29:59.179114|S|240|53.405|0|240
A|IYE|20260130|14:30:41.649334|S|240|53.505|0|240
A|IYE|20260130|14:59:45.500443|S|158|53.62|0|158
A|IYE|20260130|14:59:50.243955|S|480|53.59|0|480
A|IYE|20260130|15:00:00.205988|S|240|53.565|0|240
A|IYF|20260130|15:57:20.069918|S|300|127.72|0|300
A|IYF|20260130|15:58:04.069445|S|11|127.72|0|11
A|IYF|20260130|15:58:04.069459|S|209|127.72|0|209
A|IYF|20260130|15:58:04.069870|S|55|127.72|0|55
A|IYF|20260130|15:58:09.069035|S|200|127.7|0|200
A|IYM|20260130|15:37:19.035181|S|100|170.01|0|100
A|IYR|20260130|09:32:16.099557|S|29|95.78|0|29
A|IYR|20260130|09:35:36.259503|S|100|95.84|0|100
A|IYR|20260130|09:38:17.886860|S|2|95.79|0|2
A|IYR|20260130|09:42:18.669561|S|100|95.71|0|100
A|IYR|20260130|09:43:06.736356|S|2|95.75|0|2
A|IYR|20260130|09:48:03.007199|S|600|95.45|0|600
A|IYR|20260130|09:48:17.311289|S|2|95.46|0|2
A|IYR|20260130|09:50:25.985621|S|100|95.425|0|100
A|IYR|20260130|09:51:54.448369|S|132|95.54|0|132
A|IYR|20260130|09:53:24.364814|S|311|95.55|0|311
A|IYR|20260130|09:58:26.052135|S|2|95.47|0|2
A|IYR|20260130|09:59:11.737921|S|100|95.44|0|100
A|IYR|20260130|10:03:00.118258|S|2|95.47|0|2
A|IYR|20260130|10:08:12.437152|S|2|95.58|0|2
A|IYR|20260130|10:09:49.860756|S|200|95.625|0|200
A|IYR|20260130|10:09:49.860757|S|400|95.62|0|400
A|IYR|20260130|10:09:49.860780|S|200|95.62|0|200
A|IYR|20260130|10:14:57.287893|S|300|95.64|0|300
A|IYR|20260130|10:15:15.712804|S|100|95.65|0|100
A|IYR|20260130|10:15:39.113275|S|200|95.65|0|200
A|IYR|20260130|10:16:05.740426|S|100|95.56|0|100
A|IYR|20260130|10:17:49.620323|S|200|95.53|0|200
A|IYR|20260130|10:18:19.456384|S|2|95.52|0|2
A|IYR|20260130|10:20:05.437381|S|100|95.49|0|100
A|IYR|20260130|10:21:24.548885|S|100|95.53|0|100
A|IYR|20260130|10:26:10.556248|S|12|95.54|0|12
A|IYR|20260130|10:26:10.556304|S|9|95.54|0|9
A|IYR|20260130|10:28:51.319155|S|2|95.5|0|2
A|IYR|20260130|10:29:59.938778|S|64|95.39|0|64
A|IYR|20260130|10:36:07.965249|S|200|95.65|0|200
A|IYR|20260130|10:36:37.107518|S|400|95.66|0|400
A|IYR|20260130|10:38:13.285527|S|1|95.52|0|1
A|IYR|20260130|10:42:56.360787|S|2|95.58|0|2
A|IYR|20260130|10:46:22.644036|S|385|95.54|0|385
A|IYR|20260130|10:46:22.644111|S|115|95.54|0|115
A|IYR|20260130|10:51:16.159466|S|13|95.53|0|13
A|IYR|20260130|10:53:08.490277|S|2|95.5|0|2
A|IYR|20260130|10:55:18.843807|S|41|95.52|0|41
A|IYR|20260130|10:58:20.504014|S|1|95.47|0|1
A|IYR|20260130|11:03:12.461520|S|2|95.45|0|2
A|IYR|20260130|11:06:01.253006|S|12|95.41|0|12
A|IYR|20260130|11:18:01.098205|S|2|95.54|0|2
A|IYR|20260130|11:21:13.948184|S|264|95.505|0|264
A|IYR|20260130|11:21:13.948184|S|136|95.51|0|136
A|IYR|20260130|11:28:16.033630|S|400|95.38|0|400
A|IYR|20260130|11:37:02.215467|S|600|95.36|0|600
A|IYR|20260130|11:37:02.232683|S|400|95.38|0|400
A|IYR|20260130|11:37:02.248246|S|2|95.39|0|2
A|IYR|20260130|11:37:02.250350|S|500|95.4|0|500
A|IYR|20260130|11:37:03.113643|S|400|95.38|0|400
A|IYR|20260130|11:37:03.116728|S|54|95.39|0|54
A|IYR|20260130|11:38:15.929273|S|353|95.42|0|353
A|IYR|20260130|11:38:15.929360|S|18|95.42|0|18
A|IYR|20260130|11:39:02.168725|S|100|95.4|0|100
A|IYR|20260130|11:44:58.181984|S|100|95.345|0|100
A|IYR|20260130|11:44:58.181984|S|100|95.345|0|100
A|IYR|20260130|11:48:42.968357|S|400|95.42|0|400
A|IYR|20260130|11:48:55.069260|S|100|95.42|0|100
A|IYR|20260130|11:50:51.174016|S|600|95.38|0|600
A|IYR|20260130|12:10:50.779652|S|200|95.295|0|200
A|IYR|20260130|12:10:50.779653|S|400|95.29|0|400
A|IYR|20260130|12:10:50.779671|S|200|95.29|0|200
A|IYR|20260130|12:18:10.570426|S|1|95.23|0|1
A|IYR|20260130|12:23:23.916093|S|1|95.35|0|1
A|IYR|20260130|12:30:11.261438|S|100|95.49|0|100
A|IYR|20260130|12:37:30.659206|S|600|95.49|0|600
A|IYR|20260130|13:08:25.383474|S|1|95.53|0|1
A|IYR|20260130|13:13:48.305661|S|500|95.38|0|500
A|IYR|20260130|13:14:17.845606|S|106|95.38|0|106
A|IYR|20260130|13:14:17.845622|S|494|95.38|0|494
A|IYR|20260130|13:18:11.066363|S|1|95.34|0|1
A|IYR|20260130|13:21:44.779055|S|500|95.31|0|500
A|IYR|20260130|13:21:56.920440|S|110|95.275|0|110
A|IYR|20260130|13:21:56.920440|S|290|95.28|0|290
A|IYR|20260130|13:22:45.513679|S|600|95.34|0|600
A|IYR|20260130|13:25:04.689765|S|6|95.44|0|6
A|IYR|20260130|13:29:08.405902|S|6|95.58|0|6
A|IYR|20260130|13:29:08.867026|S|4|95.59|0|4
A|IYR|20260130|13:30:15.066395|S|400|95.6|0|400
A|IYR|20260130|13:32:26.070303|S|500|95.5|0|500
A|IYR|20260130|13:43:09.613056|S|1|95.6|0|1
A|IYR|20260130|13:49:02.347293|S|400|95.65|0|400
A|IYR|20260130|13:57:58.931216|S|1|95.68|0|1
A|IYR|20260130|14:00:14.487930|S|325|95.86|0|325
A|IYR|20260130|14:00:14.487995|S|275|95.86|0|275
A|IYR|20260130|14:13:33.409845|S|6|96.07|0|6
A|IYR|20260130|14:18:57.461705|S|600|96.07|0|600
A|IYR|20260130|14:26:15.245442|S|10|96.18|0|10
A|IYR|20260130|14:26:15.245537|S|429|96.18|0|429
A|IYR|20260130|14:29:44.241647|S|500|96.03|0|500
A|IYR|20260130|14:30:02.966880|S|264|95.905|0|264
A|IYR|20260130|14:30:02.966881|S|236|95.9|0|236
A|IYR|20260130|14:30:29.502305|S|378|95.98|0|378
A|IYR|20260130|14:30:44.850683|S|17|95.9|0|17
A|IYR|20260130|14:32:01.204105|S|16|95.99|0|16
A|IYR|20260130|14:33:25.799328|S|200|96.015|0|200
A|IYR|20260130|14:33:25.799328|S|200|96.02|0|200
A|IYR|20260130|14:33:25.799449|S|200|96.02|0|200
A|IYR|20260130|14:33:32.226354|S|1|96.01|0|1
A|IYR|20260130|14:38:58.732455|S|500|95.99|0|500
A|IYR|20260130|14:47:22.789755|S|100|96.08|0|100
A|IYR|20260130|14:48:06.757183|S|1|96.1|0|1
A|IYR|20260130|14:59:38.788816|S|2|95.89|0|2
A|IYR|20260130|15:04:38.450634|S|600|95.99|0|600
A|IYR|20260130|15:04:38.450635|S|125|95.99|0|125
A|IYR|20260130|15:04:55.198487|S|90|95.99|0|90
A|IYR|20260130|15:07:25.306425|S|600|95.94|0|600
A|IYR|20260130|15:07:59.854204|S|600|95.97|0|600
A|IYR|20260130|15:21:35.040535|S|600|95.92|0|600
A|IYR|20260130|15:21:35.040536|S|28|95.92|0|28
A|IYR|20260130|15:21:46.957554|S|100|95.945|0|100
A|IYR|20260130|15:21:46.957554|S|2|95.945|0|2
A|IYR|20260130|15:25:26.484043|S|18|96.015|0|18
A|IYR|20260130|15:28:07.109439|S|600|96.06|0|600
A|IYR|20260130|15:35:00.543016|S|500|96.08|0|500
A|IYR|20260130|15:38:24.113839|S|22|96.05|0|22
A|IYR|20260130|15:39:03.126203|S|28|96.07|0|28
A|IYR|20260130|15:43:22.040572|S|400|96.03|0|400
A|IYR|20260130|15:44:12.149644|S|200|96.01|0|200
A|IYR|20260130|15:44:12.149669|S|44|96.01|0|44
A|IYR|20260130|15:44:12.149701|S|44|96.01|0|44
A|IYR|20260130|15:44:12.149701|S|156|96.01|0|156
A|IYR|20260130|15:44:12.149877|S|56|96.01|0|56
A|IYR|20260130|15:44:39.704408|S|500|96.03|0|500
A|IYR|20260130|15:45:54.408341|S|7|96.065|0|7
A|IYR|20260130|15:46:24.684539|S|11|96.085|0|11
A|IYR|20260130|15:49:54.219861|S|400|96.08|0|400
A|IYR|20260130|15:50:00.597375|S|400|96.17|0|400
A|IYR|20260130|15:50:02.579743|S|39|96.2|0|39
A|IYR|20260130|15:50:09.406698|S|190|96.225|0|190
A|IYR|20260130|15:50:09.406698|S|310|96.22|0|310
A|IYR|20260130|15:51:14.092944|S|12|96.22|0|12
A|IYR|20260130|15:54:21.334920|S|400|96.21|0|400
A|IYR|20260130|15:54:28.421956|S|22|96.185|0|22
A|IYR|20260130|15:54:36.287972|S|66|96.18|0|66
A|IYR|20260130|15:54:50.141632|S|200|96.175|0|200
A|IYR|20260130|15:54:50.141633|S|200|96.18|0|200
A|IYR|20260130|15:55:34.449880|S|246|96.25|0|246
A|IYR|20260130|15:55:36.800811|S|262|96.25|0|262
A|IYR|20260130|15:57:18.062297|S|38|96.26|0|38
A|IYR|20260130|15:58:34.934232|S|229|96.23|0|229
A|IYR|20260130|15:58:45.383716|S|500|96.21|0|500
A|IYR|20260130|15:59:00.064966|S|500|96.19|0|500
A|IYR|20260130|15:59:00.065088|S|100|96.19|0|100
A|IYR|20260130|15:59:00.065103|S|100|96.19|0|100
A|IYR|20260130|15:59:00.191544|S|100|96.175|0|100
A|IYR|20260130|15:59:00.206863|S|100|96.175|0|100
A|IYR|20260130|15:59:00.207464|S|100|96.175|0|100
A|IYR|20260130|15:59:05.636849|S|110|96.17|0|110
A|IYR|20260130|15:59:16.635540|S|400|96.21|0|400
A|IYR|20260130|15:59:19.589844|S|103|96.22|0|103
A|IYRI|20260130|12:31:47.311753|S|100|49.01|0|100
A|IYRI|20260130|13:49:08.532375|S|6|49.01|0|6
A|IYRI|20260130|14:12:01.122965|S|100|49.2|0|100
A|IYRI|20260130|14:32:29.811021|S|1|49.15|0|1
A|IYT|20260130|10:01:19.811135|S|38|76.75|0|38
A|IYT|20260130|11:39:57.428119|S|50|76.25|0|50
A|IYT|20260130|12:06:40.133610|S|49|76.09|0|49
A|IYT|20260130|14:32:38.051483|S|4|76.49|0|4
A|IYT|20260130|14:34:48.184156|S|5|76.58|0|5
A|IYT|20260130|15:10:20.460202|S|55|76.44|0|55
A|IYT|20260130|15:33:30.665821|S|54|76.39|0|54
A|IYT|20260130|15:56:06.722742|S|35|76.61|0|35
A|IYT|20260130|15:56:06.722770|S|20|76.61|0|20
A|IYT|20260130|15:56:06.722770|S|15|76.61|0|15
A|IYW|20260130|10:24:52.629514|S|100|200.51|0|100
A|IYW|20260130|12:34:13.183103|S|100|199.26|0|100
A|IYW|20260130|12:35:17.243981|S|2|199.07|0|2
A|IYW|20260130|13:21:44.800359|S|75|198.065|0|75
A|IYW|20260130|13:21:44.800775|S|25|198.065|0|25
A|IYW|20260130|13:30:02.006959|S|75|198.76|0|75
A|IYW|20260130|13:30:02.007020|S|25|198.76|0|25
A|IYW|20260130|13:30:02.031366|S|75|198.75|0|75
A|IYW|20260130|13:30:02.034473|S|25|198.75|0|25
A|IYW|20260130|13:30:02.246089|S|75|198.67|0|75
A|IYW|20260130|13:30:02.247820|S|25|198.67|0|25
A|IYY|20260130|15:59:56.653531|S|100|168.1|0|100
A|IYZ|20260130|09:39:22.200638|S|100|36.1|0|100
A|IYZ|20260130|09:44:42.599243|S|17|36.15|0|17
A|IYZ|20260130|09:44:42.599271|S|83|36.15|0|83
A|IYZ|20260130|09:53:19.959939|S|100|36.02|0|100
A|IYZ|20260130|09:53:23.959951|S|100|36.02|0|100
A|IYZ|20260130|10:34:12.956996|S|100|35.82|0|100
A|IYZ|20260130|10:56:52.946993|S|100|35.91|0|100
A|IYZ|20260130|11:30:13.943512|S|100|35.86|0|100
A|IYZ|20260130|12:57:34.113387|S|27|35.68|0|27
A|IYZ|20260130|14:54:18.307438|S|68|35.82|0|68
A|IYZ|20260130|14:54:18.307896|S|67|35.82|0|67
A|IYZ|20260130|15:30:27.296708|S|123|35.74|0|123
A|J|20260130|12:47:16.211662|S|1|133.98|0|1
A|J|20260130|14:39:48.096231|S|5|135.03|0|5
A|J|20260130|15:45:17.464709|S|100|135.28|0|100
A|JAAA|20260130|09:34:40.048350|S|100|50.65|0|100
A|JAAA|20260130|09:34:40.048351|S|100|50.65|0|100
A|JAAA|20260130|09:34:40.653097|S|1500|50.65|0|1500
A|JAAA|20260130|10:10:48.250953|S|100|50.645|0|100
A|JAAA|20260130|10:17:02.017615|S|756|50.65|0|756
A|JAAA|20260130|11:12:16.517409|S|500|50.65|0|500
A|JAAA|20260130|11:36:04.079284|S|16|50.65|0|16
A|JAAA|20260130|11:43:00.493726|S|500|50.65|0|500
A|JAAA|20260130|12:06:58.974594|S|1200|50.655|0|1200
A|JAAA|20260130|12:07:37.916080|S|500|50.655|0|500
A|JAAA|20260130|12:08:01.669956|S|500|50.655|0|500
A|JAAA|20260130|12:10:22.051054|S|100|50.655|0|100
A|JAAA|20260130|12:30:52.245189|S|100|50.655|0|100
A|JAAA|20260130|12:31:24.759087|S|100|50.655|0|100
A|JAAA|20260130|12:32:05.144739|S|100|50.655|0|100
A|JAAA|20260130|12:32:05.154949|S|100|50.655|0|100
A|JAAA|20260130|12:32:05.235189|S|100|50.655|0|100
A|JAAA|20260130|12:32:05.245776|S|100|50.655|0|100
A|JAAA|20260130|12:42:42.979126|S|100|50.655|0|100
A|JAAA|20260130|12:42:50.555322|S|100|50.655|0|100
A|JAAA|20260130|12:42:50.565373|S|100|50.655|0|100
A|JAAA|20260130|12:42:50.575816|S|100|50.655|0|100
A|JAAA|20260130|12:44:46.613830|S|100|50.655|0|100
A|JAAA|20260130|12:44:48.263398|S|100|50.655|0|100
A|JAAA|20260130|12:46:14.011850|S|14|50.66|0|14
A|JAAA|20260130|12:46:42.106466|S|300|50.66|0|300
A|JAAA|20260130|12:53:25.530158|S|75|50.655|0|75
A|JAAA|20260130|12:54:51.883290|S|90|50.655|0|90
A|JAAA|20260130|13:03:00.585840|S|100|50.655|0|100
A|JAAA|20260130|13:05:17.093216|S|100|50.655|0|100
A|JAAA|20260130|13:05:33.810237|S|10|50.655|0|10
A|JAAA|20260130|13:05:58.888740|S|100|50.655|0|100
A|JAAA|20260130|13:06:06.716590|S|100|50.655|0|100
A|JAAA|20260130|13:09:17.223525|S|100|50.655|0|100
A|JAAA|20260130|13:09:30.559483|S|100|50.655|0|100
A|JAAA|20260130|13:09:30.908643|S|100|50.655|0|100
A|JAAA|20260130|13:09:31.053889|S|100|50.655|0|100
A|JAAA|20260130|13:15:29.234463|S|100|50.655|0|100
A|JAAA|20260130|13:15:53.484937|S|100|50.655|0|100
A|JAAA|20260130|13:16:13.249742|S|100|50.655|0|100
A|JAAA|20260130|13:21:46.153482|S|25|50.655|0|25
A|JAAA|20260130|13:22:02.510989|S|100|50.655|0|100
A|JAAA|20260130|13:22:22.807703|S|100|50.655|0|100
A|JAAA|20260130|13:24:38.943620|S|200|50.655|0|200
A|JAAA|20260130|13:26:39.936753|S|100|50.655|0|100
A|JAAA|20260130|13:27:08.856098|S|30|50.655|0|30
A|JAAA|20260130|13:27:10.341544|S|100|50.655|0|100
A|JAAA|20260130|13:27:25.318395|S|100|50.655|0|100
A|JAAA|20260130|13:27:43.224632|S|100|50.655|0|100
A|JAAA|20260130|13:29:23.235274|S|100|50.655|0|100
A|JAAA|20260130|14:08:21.949566|S|100|50.655|0|100
A|JAAA|20260130|14:17:51.696885|S|100|50.655|0|100
A|JAAA|20260130|14:24:58.652084|S|100|50.655|0|100
A|JAAA|20260130|14:24:58.652084|S|100|50.655|0|100
A|JAAA|20260130|14:25:28.232688|S|200|50.655|0|200
A|JAAA|20260130|14:29:34.936417|S|100|50.655|0|100
A|JAAA|20260130|14:30:23.381340|S|100|50.655|0|100
A|JAAA|20260130|14:30:56.425495|S|100|50.655|0|100
A|JAAA|20260130|14:30:57.530574|S|100|50.655|0|100
A|JAAA|20260130|14:31:35.020827|S|100|50.655|0|100
A|JAAA|20260130|14:33:36.897002|S|100|50.655|0|100
A|JAAA|20260130|14:35:36.531327|S|100|50.655|0|100
A|JAAA|20260130|14:41:24.016115|S|100|50.655|0|100
A|JAAA|20260130|14:41:31.016047|S|2186|50.66|0|2186
A|JAAA|20260130|14:42:01.481950|S|100|50.655|0|100
A|JAAA|20260130|14:42:27.410508|S|100|50.655|0|100
A|JAAA|20260130|14:42:30.915975|S|100|50.655|0|100
A|JAAA|20260130|14:43:39.828463|S|100|50.655|0|100
A|JAAA|20260130|14:44:01.177166|S|100|50.655|0|100
A|JAAA|20260130|15:19:07.032425|S|100|50.655|0|100
A|JAAA|20260130|15:44:29.726322|S|100|50.665|0|100
A|JAAA|20260130|15:55:39.412299|S|100|50.665|0|100
A|JAAA|20260130|15:58:33.302272|S|100|50.67|0|100
A|JAAA|20260130|15:58:33.302273|S|4100|50.67|0|4100
A|JAAA|20260130|15:58:33.302273|S|600|50.67|0|600
A|JAAA|20260130|15:59:59.961822|S|4100|50.68|0|4100
A|JACK|20260130|09:43:13.971586|S|9|20.645|0|9
A|JACK|20260130|10:31:29.846366|S|2|20.495|0|2
A|JACK|20260130|10:40:00.066836|S|8|20.52|0|8
A|JACK|20260130|11:02:00.342817|S|30|20.47|0|30
A|JACK|20260130|13:59:00.351334|S|2|20.94|0|2
A|JAKK|20260130|12:28:13.435166|S|1|18.63|0|1
A|JAKK|20260130|12:28:20.836798|S|2|18.63|0|2
A|JANB|20260130|14:44:33.988244|S|100|25.87|0|100
A|JANU|20260130|12:33:31.224534|S|64|28.38|0|64
A|JANU|20260130|14:59:35.306327|S|64|28.38|0|64
A|JANW|20260130|14:34:01.915826|S|19|37.24|0|19
A|JANX|20260130|10:07:41.623196|S|18|13.6|0|18
A|JANX|20260130|10:33:54.426706|S|1|13.47|0|1
A|JANX|20260130|10:33:54.426706|S|117|13.47|0|117
A|JANX|20260130|15:54:52.410537|S|100|13.74|0|100
A|JANX|20260130|15:59:53.615553|S|4|13.71|0|4
A|JANX|20260130|15:59:53.616312|S|96|13.71|0|96
A|JAVA|20260130|12:30:00.617941|S|110|74.71|0|110
A|JAVA|20260130|13:30:02.305945|S|100|74.57|0|100
A|JAVA|20260130|13:30:02.305960|S|31|74.57|0|31
A|JAZZ|20260130|10:02:11.139986|S|7|162.83|0|7
A|JAZZ|20260130|12:10:29.700734|S|3|164.83|0|3
A|JAZZ|20260130|15:34:27.447353|S|2|164.25|0|2
A|JAZZ|20260130|15:34:27.447381|S|100|164.25|0|100
A|JAZZ|20260130|15:34:27.447382|S|18|164.25|0|18
A|JAZZ|20260130|15:37:39.393990|S|15|164.17|0|15
A|JBGS|20260130|10:58:02.202019|S|75|16.5|0|75
A|JBGS|20260130|12:04:26.014686|S|4|16.55|0|4
A|JBGS|20260130|14:20:36.612000|S|38|16.76|0|38
A|JBGS|20260130|14:54:57.836331|S|6|16.75|0|6
A|JBGS|20260130|15:32:42.166748|S|100|16.86|0|100
A|JBGS|20260130|15:35:38.338520|S|100|16.82|0|100
A|JBGS|20260130|15:56:04.638271|S|100|16.84|0|100
A|JBHT|20260130|09:48:15.497464|S|25|200.68|0|25
A|JBHT|20260130|10:53:51.022408|S|19|201.06|0|19
A|JBHT|20260130|12:38:05.211488|S|6|201.35|0|6
A|JBHT|20260130|15:55:00.206104|S|100|202.68|0|100
A|JBHT|20260130|15:55:28.181588|S|146|202.5|0|146
A|JBI|20260130|12:21:30.673773|E|100|6.755|0|100
A|JBI|20260130|12:21:30.686582|S|100|6.75|0|100
A|JBI|20260130|13:10:26.132547|S|4|6.8|0|4
A|JBI|20260130|13:10:27.028355|S|46|6.8|0|46
A|JBI|20260130|13:10:29.426753|S|15|6.8|0|15
A|JBI|20260130|13:10:29.914012|S|8|6.8|0|8
A|JBI|20260130|13:10:32.594013|S|4|6.8|0|4
A|JBI|20260130|13:20:05.149985|S|100|6.79|0|100
A|JBI|20260130|15:49:32.528053|S|100|6.85|0|100
A|JBIO|20260130|10:41:26.931124|S|100|14.885|0|100
A|JBIO|20260130|12:57:10.291865|S|1|15.34|0|1
A|JBIO|20260130|12:57:10.291866|S|1|15.34|0|1
A|JBIO|20260130|14:00:18.498306|S|100|15.135|0|100
A|JBIO|20260130|14:47:19.015657|S|200|15.13|0|200
A|JBIO|20260130|15:49:03.293767|S|100|15.29|0|100
A|JBIO|20260130|15:52:37.447067|S|100|15.3|0|100
A|JBL|20260130|10:10:14.248894|S|10|240.04|0|10
A|JBL|20260130|10:10:14.248894|S|90|240.04|0|90
A|JBL|20260130|12:35:23.053605|S|10|239.78|0|10
A|JBL|20260130|12:41:13.001297|S|10|239.91|0|10
A|JBL|20260130|12:41:13.001372|S|25|239.72|0|25
A|JBL|20260130|12:47:17.448421|S|2|239.62|0|2
A|JBL|20260130|13:15:29.204074|S|1|238.3|0|1
A|JBL|20260130|13:15:48.060933|S|23|238.06|0|23
A|JBL|20260130|13:31:36.305713|S|11|235.85|0|11
A|JBL|20260130|13:32:40.361827|S|10|235.96|0|10
A|JBL|20260130|14:03:20.466335|S|1|237.03|0|1
A|JBL|20260130|14:04:06.593179|S|1|237.42|0|1
A|JBL|20260130|15:11:34.866174|S|1|236.84|0|1
A|JBL|20260130|15:11:34.870634|S|10|236.84|0|10
A|JBL|20260130|15:19:17.347114|S|10|236.37|0|10
A|JBL|20260130|15:28:33.168082|S|1|235.77|0|1
A|JBL|20260130|15:28:34.339765|S|8|235.77|0|8
A|JBL|20260130|15:29:16.117728|S|10|235.86|0|10
A|JBL|20260130|15:33:00.291713|S|9|235.86|0|9
A|JBL|20260130|15:40:09.630283|S|25|235.62|0|25
A|JBL|20260130|15:47:46.192871|S|11|236.89|0|11
A|JBL|20260130|15:47:53.182534|S|1|236.82|0|1
A|JBL|20260130|15:54:53.583289|S|11|237.46|0|11
A|JBL|20260130|15:59:32.640788|S|100|237.19|0|100
A|JBLU|20260130|10:16:09.345168|S|100|5.01|0|100
A|JBLU|20260130|10:48:18.106096|E|91|4.975|0|91
A|JBLU|20260130|10:55:40.475188|S|718|4.965|0|718
A|JBLU|20260130|11:35:18.236619|S|100|4.94|0|100
A|JBLU|20260130|11:56:15.075587|S|200|4.955|0|200
A|JBLU|20260130|11:57:43.225655|S|200|4.955|0|200
A|JBLU|20260130|12:53:06.870988|S|200|4.92|0|200
A|JBLU|20260130|13:46:52.051629|S|100|4.885|0|100
A|JBLU|20260130|13:47:04.119098|S|100|4.89|0|100
A|JBLU|20260130|13:49:08.929103|S|100|4.9|0|100
A|JBLU|20260130|14:30:34.797650|S|100|4.91|0|100
A|JBLU|20260130|14:40:07.573830|S|1|4.92|0|1
A|JBLU|20260130|15:04:24.292299|S|800|4.885|0|800
A|JBLU|20260130|15:51:12.982498|S|8300|4.87|0|8300
A|JBLU|20260130|15:56:15.418888|S|100|4.86|0|100
A|JBLU|20260130|15:58:14.718548|S|3547|4.87|0|3547
A|JBLU|20260130|15:58:14.718548|S|3719|4.865|0|3719
A|JBLU|20260130|15:58:14.718689|S|1512|4.87|0|1512
A|JBLU|20260130|15:58:24.459331|S|61|4.87|0|61
A|JBLU|20260130|15:58:24.460126|S|5600|4.87|0|5600
A|JBLU|20260130|15:58:27.304446|S|265|4.87|0|265
A|JBLU|20260130|15:58:27.905112|S|90|4.87|0|90
A|JBLU|20260130|15:58:28.339709|S|90|4.87|0|90
A|JBLU|20260130|15:58:28.916675|S|90|4.87|0|90
A|JBLU|20260130|15:58:29.057541|S|90|4.87|0|90
A|JBLU|20260130|15:58:29.679638|S|90|4.87|0|90
A|JBLU|20260130|15:59:00.946489|S|1665|4.87|0|1665
A|JBS|20260130|09:47:31.082477|S|200|15.555|0|200
A|JBS|20260130|10:17:05.993484|S|600|15.55|0|600
A|JBS|20260130|13:16:27.969000|S|100|15.59|0|100
A|JBS|20260130|15:53:34.606862|S|100|15.75|0|100
A|JBS|20260130|15:57:12.701202|S|100|15.755|0|100
A|JBS|20260130|15:58:14.924014|S|100|15.76|0|100
A|JBS|20260130|15:58:33.511499|S|100|15.75|0|100
A|JBS|20260130|15:58:51.072422|S|13|15.75|0|13
A|JBSS|20260130|10:41:45.244458|S|7|79.85|0|7
A|JBSS|20260130|11:46:09.869342|S|19|79.23|0|19
A|JBTM|20260130|11:20:55.325563|S|1|154.61|0|1
A|JBTM|20260130|11:21:34.195498|S|5|154.8|0|5
A|JBTM|20260130|11:23:31.211256|S|1|154.61|0|1
A|JBTM|20260130|14:25:29.665861|S|100|157.91|0|100
A|JBTM|20260130|14:42:59.985575|S|100|158.22|0|100
A|JBTM|20260130|15:07:09.139797|S|100|157.67|0|100
A|JBTM|20260130|15:22:54.336270|S|74|157.44|0|74
A|JBTM|20260130|15:22:54.336368|S|6|157.44|0|6
A|JBTM|20260130|15:47:20.772978|S|100|157.82|0|100
A|JBTM|20260130|15:51:05.083144|S|100|157.44|0|100
A|JBTM|20260130|15:51:05.083144|S|100|157.47|0|100
A|JBTM|20260130|15:51:59.974364|S|1|157.44|0|1
A|JBTM|20260130|15:55:25.472282|S|100|157.65|0|100
A|JBTM|20260130|15:59:00.560651|S|60|157.52|0|60
A|JBTM|20260130|15:59:48.562645|S|100|157.33|0|100
A|JBTM|20260130|15:59:48.562645|S|12|157.31|0|12
A|JCAP|20260130|09:35:21.582993|S|5|21.49|0|5
A|JCAP|20260130|09:35:21.583100|S|5|21.49|0|5
A|JCAP|20260130|10:14:47.509012|S|2|21.04|0|2
A|JCAP|20260130|11:29:28.039035|S|1|20.97|0|1
A|JCAP|20260130|13:22:04.607465|S|21|21.1|0|21
A|JCAP|20260130|14:13:33.197288|S|2|21.26|0|2
A|JCAP|20260130|14:13:33.197289|S|20|21.26|0|20
A|JCAP|20260130|14:13:33.197306|S|16|21.26|0|16
A|JCAP|20260130|14:52:24.380759|S|1|21.21|0|1
A|JCAP|20260130|14:59:41.592890|S|2|21.2|0|2
A|JCAP|20260130|14:59:41.592890|S|1|21.2|0|1
A|JCAP|20260130|14:59:41.592891|S|2|21.2|0|2
A|JCAP|20260130|15:13:24.851495|S|1|21.17|0|1
A|JCAP|20260130|15:25:55.244165|S|2|21.16|0|2
A|JCI|20260130|09:36:29.048139|S|30|120.14|0|30
A|JCI|20260130|09:40:05.073913|S|100|120.115|0|100
A|JCI|20260130|10:24:59.781765|S|100|120.145|0|100
A|JCI|20260130|10:56:04.764783|S|2|120.26|0|2
A|JCI|20260130|10:56:04.764792|S|2|120.26|0|2
A|JCI|20260130|12:46:40.868450|S|3|120.28|0|3
A|JCI|20260130|13:05:45.115301|S|55|119.58|0|55
A|JCI|20260130|13:07:42.099206|S|100|119.61|0|100
A|JCI|20260130|13:11:05.124697|S|30|119.52|0|30
A|JCI|20260130|13:11:36.851398|S|2|119.52|0|2
A|JCI|20260130|13:11:36.851416|S|2|119.52|0|2
A|JCI|20260130|13:11:36.851472|S|30|119.52|0|30
A|JCI|20260130|13:13:57.188304|S|83|119.54|0|83
A|JCI|20260130|13:16:20.909354|S|59|119.46|0|59
A|JCI|20260130|13:16:20.909481|S|41|119.46|0|41
A|JCI|20260130|13:19:32.964930|S|32|119.32|0|32
A|JCI|20260130|13:20:20.434933|S|44|119.28|0|44
A|JCI|20260130|13:25:39.269599|S|103|119.5|0|103
A|JCI|20260130|13:25:39.269932|S|99|119.48|0|99
A|JCI|20260130|13:30:09.592527|S|62|119.64|0|62
A|JCI|20260130|13:45:55.864181|S|2|119.74|0|2
A|JCI|20260130|14:06:56.478687|S|200|120.64|0|200
A|JCI|20260130|14:12:00.695243|S|16|120.59|0|16
A|JCI|20260130|14:13:11.896246|S|100|120.46|0|100
A|JCI|20260130|14:13:11.897652|S|100|120.46|0|100
A|JCI|20260130|14:28:50.139926|S|28|120.56|0|28
A|JCI|20260130|14:51:33.538980|S|5|120.19|0|5
A|JCI|20260130|14:54:57.821495|S|2|120.34|0|2
A|JCI|20260130|15:32:49.131341|S|132|119.9|0|132
A|JCI|20260130|15:36:07.714806|S|62|119.85|0|62
A|JCI|20260130|15:40:14.199572|S|30|119.5|0|30
A|JCI|20260130|15:48:05.307003|S|100|119.555|0|100
A|JCI|20260130|15:52:10.541360|S|30|119.48|0|30
A|JCI|20260130|15:57:31.391323|S|62|119.39|0|62
A|JCI|20260130|15:58:55.596912|S|30|119.27|0|30
A|JD|20260130|09:30:09.180337|S|200|29.005|0|200
A|JD|20260130|09:30:09.180337|S|46|29|0|46
A|JD|20260130|09:34:10.292488|S|100|28.925|0|100
A|JD|20260130|09:47:23.258737|S|6|28.85|0|6
A|JD|20260130|09:47:23.258755|S|6|28.85|0|6
A|JD|20260130|09:59:10.112068|S|5|28.85|0|5
A|JD|20260130|10:06:52.199356|S|34|28.825|0|34
A|JD|20260130|10:28:53.278641|S|100|28.81|0|100
A|JD|20260130|10:28:56.017521|S|100|28.8|0|100
A|JD|20260130|10:31:28.058409|S|100|28.77|0|100
A|JD|20260130|10:42:49.866057|S|56|28.82|0|56
A|JD|20260130|10:45:45.945616|S|100|28.81|0|100
A|JD|20260130|10:46:12.682981|S|100|28.8|0|100
A|JD|20260130|10:48:13.959325|S|64|28.8|0|64
A|JD|20260130|10:49:01.451237|S|100|28.8|0|100
A|JD|20260130|10:51:20.552204|S|100|28.785|0|100
A|JD|20260130|10:51:20.552204|S|200|28.79|0|200
A|JD|20260130|10:52:28.474008|S|248|28.745|0|248
A|JD|20260130|10:57:04.400989|S|200|28.705|0|200
A|JD|20260130|11:02:10.481557|S|100|28.67|0|100
A|JD|20260130|11:02:50.965347|S|5|28.65|0|5
A|JD|20260130|11:04:58.402668|S|100|28.63|0|100
A|JD|20260130|11:35:58.584591|S|101|28.565|0|101
A|JD|20260130|11:42:29.522180|S|34|28.565|0|34
A|JD|20260130|11:42:31.524985|S|34|28.565|0|34
A|JD|20260130|11:42:32.526429|S|34|28.565|0|34
A|JD|20260130|11:42:33.527972|S|34|28.565|0|34
A|JD|20260130|11:42:34.529306|S|34|28.565|0|34
A|JD|20260130|11:42:35.530700|S|34|28.565|0|34
A|JD|20260130|11:42:36.532122|S|34|28.565|0|34
A|JD|20260130|11:42:36.898386|S|100|28.56|0|100
A|JD|20260130|12:21:10.008800|S|1|28.52|0|1
A|JD|20260130|12:25:28.607454|S|100|28.62|0|100
A|JD|20260130|12:40:11.672484|S|100|28.635|0|100
A|JD|20260130|13:04:19.077093|S|100|28.575|0|100
A|JD|20260130|13:04:19.102268|S|185|28.575|0|185
A|JD|20260130|13:04:19.102269|S|100|28.575|0|100
A|JD|20260130|13:25:17.582747|S|100|28.45|0|100
A|JD|20260130|13:32:22.906352|E|100|28.36|0|100
A|JD|20260130|13:53:33.012842|S|200|28.57|0|200
A|JD|20260130|13:54:13.697081|S|105|28.585|0|105
A|JD|20260130|13:58:30.982856|S|100|28.59|0|100
A|JD|20260130|13:59:00.569446|S|100|28.62|0|100
A|JD|20260130|13:59:34.316787|S|100|28.62|0|100
A|JD|20260130|14:06:04.667573|S|100|28.65|0|100
A|JD|20260130|14:06:04.667629|S|300|28.65|0|300
A|JD|20260130|14:06:04.667644|S|57|28.65|0|57
A|JD|20260130|14:12:01.025951|S|100|28.705|0|100
A|JD|20260130|14:14:18.830264|S|100|28.64|0|100
A|JD|20260130|14:15:44.237375|S|100|28.66|0|100
A|JD|20260130|14:24:01.093915|S|100|28.68|0|100
A|JD|20260130|14:24:01.597714|S|100|28.68|0|100
A|JD|20260130|14:27:57.737402|S|232|28.695|0|232
A|JD|20260130|14:30:09.469912|S|100|28.6|0|100
A|JD|20260130|14:30:48.365184|S|100|28.54|0|100
A|JD|20260130|14:55:00.789081|S|100|28.6|0|100
A|JD|20260130|14:59:59.031878|S|100|28.51|0|100
A|JD|20260130|15:22:06.235818|S|100|28.45|0|100
A|JD|20260130|15:22:06.235875|S|200|28.45|0|200
A|JD|20260130|15:24:57.393989|S|100|28.47|0|100
A|JD|20260130|15:30:05.110876|S|130|28.48|0|130
A|JD|20260130|15:41:30.035867|S|100|28.51|0|100
A|JD|20260130|15:50:10.910060|S|100|28.57|0|100
A|JD|20260130|15:55:11.437374|S|100|28.53|0|100
A|JD|20260130|15:55:11.437775|S|99|28.53|0|99
A|JD|20260130|15:57:58.006777|S|100|28.49|0|100
A|JD|20260130|15:58:45.095150|S|100|28.495|0|100
A|JD|20260130|15:59:02.121096|S|200|28.495|0|200
A|JD|20260130|15:59:36.929148|S|100|28.48|0|100
A|JD|20260130|15:59:56.576946|S|100|28.48|0|100
A|JDST|20260130|09:50:25.422677|S|11400|1.79|0|11400
A|JDST|20260130|09:50:25.422677|S|1400|1.79|0|1400
A|JDST|20260130|09:50:25.422677|S|5000|1.79|0|5000
A|JDST|20260130|09:54:15.428054|S|18|1.81|0|18
A|JDST|20260130|10:01:34.896742|S|1100|1.85|0|1100
A|JDST|20260130|10:05:10.919406|S|300|1.85|0|300
A|JDST|20260130|10:08:53.730816|S|1600|1.83|0|1600
A|JDST|20260130|10:38:00.013880|S|1300|1.81|0|1300
A|JDST|20260130|10:54:06.349915|S|400|1.83|0|400
A|JDST|20260130|11:03:05.600572|S|1400|1.86|0|1400
A|JDST|20260130|11:20:49.333984|S|1800|1.885|0|1800
A|JDST|20260130|11:20:49.334538|S|600|1.885|0|600
A|JDST|20260130|11:24:22.286999|S|1300|1.9|0|1300
A|JDST|20260130|11:25:56.247152|S|1400|1.9|0|1400
A|JDST|20260130|11:25:56.247492|S|1300|1.9|0|1300
A|JDST|20260130|11:25:56.247618|S|1400|1.9|0|1400
A|JDST|20260130|11:25:56.264733|S|1200|1.9|0|1200
A|JDST|20260130|11:25:56.276005|S|1400|1.9|0|1400
A|JDST|20260130|11:25:56.277728|S|1300|1.9|0|1300
A|JDST|20260130|11:25:56.302193|S|1600|1.9|0|1600
A|JDST|20260130|11:25:56.302817|S|1500|1.9|0|1500
A|JDST|20260130|11:25:56.350699|S|1100|1.9|0|1100
A|JDST|20260130|11:25:56.353678|S|1000|1.9|0|1000
A|JDST|20260130|11:25:56.412204|S|1300|1.9|0|1300
A|JDST|20260130|11:29:28.685438|S|2400|1.9|0|2400
A|JDST|20260130|11:29:28.685930|S|1100|1.9|0|1100
A|JDST|20260130|11:33:43.863459|S|1600|1.91|0|1600
A|JDST|20260130|11:52:35.328616|S|1500|1.945|0|1500
A|JDST|20260130|11:52:35.329348|S|100|1.945|0|100
A|JDST|20260130|11:56:16.778824|S|100|1.94|0|100
A|JDST|20260130|12:04:27.679223|S|1000|1.94|0|1000
A|JDST|20260130|12:24:30.315439|S|1000|1.95|0|1000
A|JDST|20260130|12:27:02.050307|S|700|1.95|0|700
A|JDST|20260130|12:27:53.230611|S|1100|1.95|0|1100
A|JDST|20260130|12:27:54.309648|S|1400|1.95|0|1400
A|JDST|20260130|12:33:35.045848|S|1600|1.97|0|1600
A|JDST|20260130|12:49:22.976408|S|1500|1.97|0|1500
A|JDST|20260130|12:49:22.976574|S|1500|1.97|0|1500
A|JDST|20260130|12:49:22.976702|S|1600|1.97|0|1600
A|JDST|20260130|12:49:22.976831|S|1000|1.97|0|1000
A|JDST|20260130|12:51:03.998733|S|2300|1.97|0|2300
A|JDST|20260130|12:51:03.999056|S|1500|1.97|0|1500
A|JDST|20260130|12:51:03.999395|S|1600|1.97|0|1600
A|JDST|20260130|12:51:03.999839|S|1000|1.97|0|1000
A|JDST|20260130|12:51:04.001379|S|1100|1.97|0|1100
A|JDST|20260130|12:54:02.804642|S|1400|1.99|0|1400
A|JDST|20260130|12:54:02.804806|S|1500|1.99|0|1500
A|JDST|20260130|12:58:11.907324|S|2500|1.98|0|2500
A|JDST|20260130|12:58:19.226214|S|3300|1.98|0|3300
A|JDST|20260130|12:58:19.252600|S|1300|1.98|0|1300
A|JDST|20260130|12:58:19.252727|S|1500|1.98|0|1500
A|JDST|20260130|12:58:19.252850|S|1400|1.98|0|1400
A|JDST|20260130|12:58:19.252972|S|1500|1.98|0|1500
A|JDST|20260130|12:58:19.253093|S|1600|1.98|0|1600
A|JDST|20260130|12:58:19.264085|S|2900|1.98|0|2900
A|JDST|20260130|13:06:42.196918|S|1500|1.99|0|1500
A|JDST|20260130|13:27:33.595504|S|1300|2.04|0|1300
A|JDST|20260130|13:53:38.967992|S|1500|2|0|1500
A|JDST|20260130|13:58:17.117630|S|35|1.97|0|35
A|JDST|20260130|13:58:19.688938|S|1465|1.97|0|1465
A|JDST|20260130|13:58:27.465043|S|1400|1.97|0|1400
A|JDST|20260130|14:00:05.518000|S|1000|1.95|0|1000
A|JDST|20260130|14:00:05.518165|S|1200|1.95|0|1200
A|JDST|20260130|14:00:05.518299|S|1300|1.95|0|1300
A|JDST|20260130|14:00:33.279183|S|1200|1.94|0|1200
A|JDST|20260130|14:00:39.079443|S|100|1.94|0|100
A|JDST|20260130|14:04:55.024222|S|1300|1.97|0|1300
A|JDST|20260130|14:08:07.285438|S|1500|1.98|0|1500
A|JDST|20260130|14:08:18.255649|S|1300|1.98|0|1300
A|JDST|20260130|14:08:32.933883|S|1200|1.98|0|1200
A|JDST|20260130|14:09:50.946229|S|1300|1.97|0|1300
A|JDST|20260130|14:11:16.358066|S|1600|1.98|0|1600
A|JDST|20260130|14:15:12.752644|S|1500|1.99|0|1500
A|JDST|20260130|14:16:41.942883|S|1500|1.99|0|1500
A|JDST|20260130|14:18:10.236380|S|1400|1.98|0|1400
A|JDST|20260130|14:18:21.857439|S|1500|1.98|0|1500
A|JDST|20260130|14:19:07.641679|S|800|1.99|0|800
A|JDST|20260130|14:29:34.504066|S|800|1.98|0|800
A|JDST|20260130|14:32:48.191479|S|400|1.99|0|400
A|JDST|20260130|14:43:46.371172|S|1500|1.98|0|1500
A|JDST|20260130|14:50:55.846616|S|1600|1.98|0|1600
A|JDST|20260130|14:53:08.893155|S|1400|1.97|0|1400
A|JDST|20260130|14:59:38.134494|S|1300|1.97|0|1300
A|JDST|20260130|15:03:13.320176|S|1100|1.99|0|1100
A|JDST|20260130|15:06:13.025121|S|2300|1.99|0|2300
A|JDST|20260130|15:09:02.463132|S|1300|2|0|1300
A|JDST|20260130|15:10:12.179492|S|1200|2|0|1200
A|JDST|20260130|15:10:13.021262|S|900|2|0|900
A|JDST|20260130|15:11:41.279891|S|1600|2|0|1600
A|JDST|20260130|15:12:28.839484|S|1500|2|0|1500
A|JDST|20260130|15:12:28.839662|S|1300|2|0|1300
A|JDST|20260130|15:12:28.850961|S|1400|2|0|1400
A|JDST|20260130|15:17:06.461936|S|1300|2|0|1300
A|JDST|20260130|15:22:06.563807|S|1400|2|0|1400
A|JDST|20260130|15:22:06.563981|S|2900|2|0|2900
A|JDST|20260130|15:22:06.564115|S|3000|2|0|3000
A|JDST|20260130|15:28:29.303244|S|700|2|0|700
A|JDST|20260130|15:40:14.143127|S|900|2.02|0|900
A|JDST|20260130|15:47:58.151026|S|1000|2.02|0|1000
A|JEF|20260130|11:48:07.520146|S|14|60.54|0|14
A|JEF|20260130|11:56:22.787731|S|11|60.17|0|11
A|JEF|20260130|12:01:09.583856|S|11|60.31|0|11
A|JEF|20260130|15:51:23.647942|S|20|61.34|0|20
A|JELD|20260130|10:15:56.009168|S|251|2.68|0|251
A|JELD|20260130|15:18:54.416017|S|100|2.675|0|100
A|JEM|20260130|15:53:34.468325|S|200|.161|0|200
A|JEPI|20260130|09:56:23.866780|S|1|58.38|0|1
A|JEPI|20260130|10:30:02.530229|S|200|58.39|0|200
A|JEPI|20260130|10:31:18.677264|S|500|58.395|0|500
A|JEPI|20260130|10:53:08.112482|S|50|58.44|0|50
A|JEPI|20260130|11:25:12.679416|S|1|58.3|0|1
A|JEPI|20260130|11:46:09.476082|S|100|58.34|0|100
A|JEPI|20260130|11:58:11.047754|S|200|58.34|0|200
A|JEPI|20260130|12:00:53.096332|S|100|58.34|0|100
A|JEPI|20260130|12:08:28.843157|S|100|58.22|0|100
A|JEPI|20260130|12:11:32.935868|S|300|58.25|0|300
A|JEPI|20260130|12:13:47.143888|S|100|58.23|0|100
A|JEPI|20260130|12:19:38.641272|S|100|58.25|0|100
A|JEPI|20260130|12:20:42.118661|S|100|58.27|0|100
A|JEPI|20260130|12:28:40.450926|S|200|58.35|0|200
A|JEPI|20260130|12:35:24.622033|S|100|58.3|0|100
A|JEPI|20260130|12:35:49.366207|S|100|58.3|0|100
A|JEPI|20260130|13:07:31.412309|S|100|58.32|0|100
A|JEPI|20260130|13:08:13.026736|S|100|58.32|0|100
A|JEPI|20260130|13:08:25.352928|S|100|58.32|0|100
A|JEPI|20260130|13:17:28.815867|S|100|58.23|0|100
A|JEPI|20260130|13:23:21.905583|S|100|58.18|0|100
A|JEPI|20260130|13:30:02.223523|S|100|58.32|0|100
A|JEPI|20260130|13:34:10.653556|S|300|58.23|0|300
A|JEPI|20260130|13:36:06.257389|S|100|58.25|0|100
A|JEPI|20260130|13:37:34.431202|S|100|58.27|0|100
A|JEPI|20260130|13:53:18.711928|S|100|58.36|0|100
A|JEPI|20260130|14:01:59.948219|S|100|58.48|0|100
A|JEPI|20260130|14:02:28.175396|S|100|58.51|0|100
A|JEPI|20260130|14:05:23.370064|S|100|58.5|0|100
A|JEPI|20260130|14:19:01.640966|S|100|58.48|0|100
A|JEPI|20260130|14:29:02.830411|S|100|58.55|0|100
A|JEPI|20260130|14:29:56.467024|S|100|58.46|0|100
A|JEPI|20260130|14:30:02.762501|S|100|58.46|0|100
A|JEPI|20260130|14:31:36.092047|S|100|58.48|0|100
A|JEPI|20260130|14:33:46.892375|S|100|58.49|0|100
A|JEPI|20260130|14:46:08.152814|S|100|58.46|0|100
A|JEPI|20260130|14:53:07.559388|S|100|58.49|0|100
A|JEPI|20260130|14:57:02.510699|S|100|58.52|0|100
A|JEPI|20260130|14:59:48.955511|S|100|58.43|0|100
A|JEPI|20260130|15:02:29.342197|S|100|58.45|0|100
A|JEPI|20260130|15:59:00.014487|S|1|58.525|0|1
A|JEPQ|20260130|09:46:39.818415|S|100|59.76|0|100
A|JEPQ|20260130|11:04:54.193866|S|100|59.715|0|100
A|JEPQ|20260130|12:39:18.918679|S|2|59.535|0|2
A|JEPQ|20260130|12:43:01.544110|S|100|59.505|0|100
A|JEPQ|20260130|13:14:24.333345|S|100|59.43|0|100
A|JEPQ|20260130|14:15:58.207956|S|6|59.535|0|6
A|JEPQ|20260130|14:23:12.605668|S|100|59.535|0|100
A|JEPQ|20260130|15:44:29.199549|S|314|59.375|0|314
A|JEPQ|20260130|15:45:44.644123|S|1|59.405|0|1
A|JETS|20260130|09:40:10.269236|S|100|28.28|0|100
A|JETS|20260130|10:43:14.233625|S|1|28.29|0|1
A|JETS|20260130|11:07:05.213919|S|2|28.135|0|2
A|JETS|20260130|11:29:57.473343|S|12|28.005|0|12
A|JETS|20260130|11:30:02.340935|S|43|28|0|43
A|JETS|20260130|11:41:20.298557|S|27|28.015|0|27
A|JETS|20260130|11:47:43.393109|S|4|28.005|0|4
A|JETS|20260130|11:48:55.956787|S|1|28|0|1
A|JETS|20260130|11:53:33.017491|S|44|27.99|0|44
A|JETS|20260130|12:00:08.174862|S|12|27.985|0|12
A|JETS|20260130|12:03:05.490243|S|13|27.975|0|13
A|JETS|20260130|12:03:42.743028|S|72|27.995|0|72
A|JETS|20260130|12:20:37.167158|S|291|27.925|0|291
A|JETS|20260130|12:28:49.228834|S|24|28.015|0|24
A|JETS|20260130|12:29:09.320706|S|6|28.005|0|6
A|JETS|20260130|12:38:28.241055|S|1|27.98|0|1
A|JETS|20260130|12:38:42.131365|S|50|27.975|0|50
A|JETS|20260130|12:57:50.535887|S|11|27.985|0|11
A|JETS|20260130|13:03:09.019033|S|1|27.96|0|1
A|JETS|20260130|14:29:34.286622|S|200|28.075|0|200
A|JETS|20260130|14:38:08.052478|S|1|28.03|0|1
A|JETS|20260130|14:43:17.541922|S|1|28.01|0|1
A|JETS|20260130|14:57:08.544304|S|100|28.03|0|100
A|JETS|20260130|14:57:08.557726|S|102|28.035|0|102
A|JETS|20260130|14:58:32.007846|S|1|28|0|1
A|JETS|20260130|15:53:10.022734|S|3|27.98|0|3
A|JETS|20260130|15:56:15.129016|S|100|27.93|0|100
A|JETS|20260130|15:56:15.133447|S|100|27.92|0|100
A|JETS|20260130|15:56:30.611908|S|100|27.91|0|100
A|JETS|20260130|15:56:30.622381|S|100|27.905|0|100
A|JETS|20260130|15:56:30.624001|S|100|27.9|0|100
A|JETS|20260130|15:56:50.821295|S|100|27.91|0|100
A|JFB|20260130|10:13:10.039822|S|9|27.88|0|9
A|JFB|20260130|10:13:10.039884|S|16|27.93|0|16
A|JFB|20260130|10:13:10.041914|S|14|27.93|0|14
A|JFB|20260130|10:13:10.043716|S|9|27.88|0|9
A|JFB|20260130|10:13:10.043757|S|15|27.93|0|15
A|JFB|20260130|10:13:10.045922|S|11|27.93|0|11
A|JFB|20260130|10:13:10.047443|S|8|27.93|0|8
A|JFB|20260130|10:13:10.048872|S|9|27.93|0|9
A|JFB|20260130|10:28:01.945843|S|2|28.48|0|2
A|JFB|20260130|10:32:40.356566|S|1|28.48|0|1
A|JFB|20260130|14:07:07.241550|S|21|26.73|0|21
A|JFB|20260130|14:10:27.119573|S|21|26.68|0|21
A|JFBR|20260130|09:47:44.543421|S|100|.569|0|100
A|JFBR|20260130|12:13:14.097986|S|200|.541|0|200
A|JFIN|20260130|10:02:17.240985|S|100|6.69|0|100
A|JFIN|20260130|14:25:52.705402|S|18|6.61|0|18
A|JFR|20260130|15:51:59.447155|S|100|7.9|0|100
A|JGH|20260130|13:16:28.350312|S|100|12.885|0|100
A|JGRO|20260130|13:30:02.091680|S|100|91.22|0|100
A|JHCP|20260130|10:08:28.218003|S|300|25.5|0|300
A|JHG|20260130|11:59:47.578867|S|100|48.15|0|100
A|JHG|20260130|11:59:47.578886|S|12|48.15|0|12
A|JHG|20260130|15:59:31.555173|S|188|48.15|0|188
A|JHI|20260130|15:06:52.364321|S|100|13.71|0|100
A|JHI|20260130|15:38:23.330460|S|100|13.73|0|100
A|JHS|20260130|15:08:01.984152|S|4|11.8|0|4
A|JHS|20260130|15:12:22.572210|S|96|11.8|0|96
A|JHX|20260130|09:30:04.361480|S|28|23.42|0|28
A|JHX|20260130|09:30:08.500776|S|28|23.44|0|28
A|JHX|20260130|09:32:17.170496|S|100|23.425|0|100
A|JHX|20260130|09:35:36.650063|S|28|23.56|0|28
A|JHX|20260130|09:35:41.445281|S|28|23.57|0|28
A|JHX|20260130|09:40:00.407117|S|28|23.41|0|28
A|JHX|20260130|09:40:00.524900|S|100|23.41|0|100
A|JHX|20260130|09:40:20.567326|S|28|23.41|0|28
A|JHX|20260130|09:56:52.134856|S|29|23.14|0|29
A|JHX|20260130|09:58:08.942855|S|29|23.12|0|29
A|JHX|20260130|10:00:04.909437|S|29|23.12|0|29
A|JHX|20260130|10:00:07.219656|S|29|23.14|0|29
A|JHX|20260130|10:00:34.538241|S|29|23.14|0|29
A|JHX|20260130|10:00:36.935190|S|29|23.14|0|29
A|JHX|20260130|10:00:48.808132|S|29|23.17|0|29
A|JHX|20260130|10:00:49.924888|S|29|23.18|0|29
A|JHX|20260130|10:00:56.281039|S|29|23.19|0|29
A|JHX|20260130|10:01:53.629008|S|29|23.17|0|29
A|JHX|20260130|10:03:33.055180|S|29|23.15|0|29
A|JHX|20260130|10:10:59.019831|S|29|23.28|0|29
A|JHX|20260130|10:11:11.456074|S|29|23.28|0|29
A|JHX|20260130|10:11:12.877349|S|29|23.29|0|29
A|JHX|20260130|10:14:44.474083|S|100|23.23|0|100
A|JHX|20260130|10:18:26.923882|S|28|23.21|0|28
A|JHX|20260130|10:22:00.926062|S|1|23.22|0|1
A|JHX|20260130|10:24:45.223635|S|1|23.19|0|1
A|JHX|20260130|10:27:00.116748|S|100|23.17|0|100
A|JHX|20260130|10:28:28.648721|S|100|23.2|0|100
A|JHX|20260130|12:32:32.675042|S|29|23.06|0|29
A|JHX|20260130|12:37:16.947199|S|50|23|0|50
A|JHX|20260130|12:37:16.947199|S|100|22.995|0|100
A|JHX|20260130|12:37:16.947505|S|50|23|0|50
A|JHX|20260130|12:37:38.438583|S|29|23.02|0|29
A|JHX|20260130|12:39:33.899836|S|100|23|0|100
A|JHX|20260130|12:40:44.826049|S|100|22.985|0|100
A|JHX|20260130|13:11:38.317543|S|29|22.86|0|29
A|JHX|20260130|13:16:45.385944|S|29|22.83|0|29
A|JHX|20260130|13:23:23.262495|S|29|22.76|0|29
A|JHX|20260130|13:24:42.639570|S|29|22.79|0|29
A|JHX|20260130|13:25:39.326003|S|29|22.81|0|29
A|JHX|20260130|13:26:39.541492|S|29|22.83|0|29
A|JHX|20260130|13:29:06.330123|S|29|22.815|0|29
A|JHX|20260130|13:29:06.330142|S|29|22.82|0|29
A|JHX|20260130|13:47:28.911514|S|100|22.85|0|100
A|JHX|20260130|13:47:28.911532|S|100|22.85|0|100
A|JHX|20260130|14:16:53.207425|S|499|22.96|0|499
A|JHX|20260130|14:17:17.467500|S|6|22.98|0|6
A|JHX|20260130|15:13:19.314137|S|300|22.83|0|300
A|JHX|20260130|15:23:05.441563|S|100|22.87|0|100
A|JHX|20260130|15:50:00.612423|S|100|22.885|0|100
A|JHX|20260130|15:50:00.817787|S|140|22.89|0|140
A|JHX|20260130|15:57:22.682802|S|100|22.945|0|100
A|JILL|20260130|14:08:05.194027|S|11|15.67|0|11
A|JIVE|20260130|10:14:20.944975|S|44|87.02|0|44
A|JIVE|20260130|10:14:20.997714|S|43|87.02|0|43
A|JIVE|20260130|11:18:10.068075|S|38|86.76|0|38
A|JIVE|20260130|11:18:10.681433|S|62|86.76|0|62
A|JIVE|20260130|11:39:55.534137|S|7|86.78|0|7
A|JIVE|20260130|11:44:57.556953|S|16|86.82|0|16
A|JIVE|20260130|14:46:00.150552|S|23|86.57|0|23
A|JIVE|20260130|15:03:50.419542|S|31|86.5|0|31
A|JIVE|20260130|15:13:07.720946|S|19|86.46|0|19
A|JIVE|20260130|15:15:00.859459|S|5|86.45|0|5
A|JIVE|20260130|15:26:56.024437|S|16|86.46|0|16
A|JIVE|20260130|15:28:11.042470|S|6|86.42|0|6
A|JIVE|20260130|15:28:11.042470|S|12|86.42|0|12
A|JIVE|20260130|15:36:59.558968|S|9|86.48|0|9
A|JJSF|20260130|09:38:38.656044|S|10|94.69|0|10
A|JJSF|20260130|15:25:56.463361|S|57|95.03|0|57
A|JJSF|20260130|15:50:00.163871|S|32|95.06|0|32
A|JKHY|20260130|09:52:29.597546|S|100|178.14|0|100
A|JKHY|20260130|10:07:01.502925|S|100|178.095|0|100
A|JKHY|20260130|10:08:03.311947|S|100|178.095|0|100
A|JKHY|20260130|11:04:57.823515|S|9|178.26|0|9
A|JKHY|20260130|11:04:57.823515|S|5|178.26|0|5
A|JKHY|20260130|11:18:33.387730|S|4|177.68|0|4
A|JKHY|20260130|11:51:57.981714|S|1|177.61|0|1
A|JKHY|20260130|11:53:18.880364|S|1|177.61|0|1
A|JKHY|20260130|11:53:41.666283|S|1|177.6|0|1
A|JKHY|20260130|11:54:56.081817|S|1|177.62|0|1
A|JKHY|20260130|12:05:45.013888|S|3|177.45|0|3
A|JKHY|20260130|12:08:15.495142|S|7|177.43|0|7
A|JKHY|20260130|12:08:15.495143|S|4|177.43|0|4
A|JKHY|20260130|12:11:37.924545|S|2|177.79|0|2
A|JKHY|20260130|12:53:51.325615|S|2|178.18|0|2
A|JKHY|20260130|12:56:22.341154|S|100|178.415|0|100
A|JKHY|20260130|13:39:17.522484|S|100|179.06|0|100
A|JKHY|20260130|15:14:38.003944|S|1|179.32|0|1
A|JKHY|20260130|15:14:38.006632|S|1|179.32|0|1
A|JKHY|20260130|15:16:16.374938|S|1|179.32|0|1
A|JKHY|20260130|15:29:59.935277|S|2|178.89|0|2
A|JKS|20260130|09:56:34.035648|S|30|25.47|0|30
A|JKS|20260130|10:19:53.268063|S|5|25.37|0|5
A|JKS|20260130|13:47:18.357980|S|1|25.32|0|1
A|JKS|20260130|13:50:29.316880|S|192|25.37|0|192
A|JKS|20260130|14:09:59.023146|S|112|25.51|0|112
A|JKS|20260130|14:20:47.148345|S|5|25.53|0|5
A|JKS|20260130|15:14:51.445924|S|162|25.37|0|162
A|JKS|20260130|15:56:07.436913|S|30|25.47|0|30
A|JLL|20260130|12:57:16.961628|S|2|355.32|0|2
A|JLL|20260130|12:59:12.101973|S|2|355.32|0|2
A|JLL|20260130|13:01:18.258854|S|5|354.72|0|5
A|JLL|20260130|13:10:13.384978|S|5|354.74|0|5
A|JLL|20260130|14:29:37.445707|S|4|358.13|0|4
A|JLL|20260130|15:55:08.537801|S|21|357.7|0|21
A|JMBS|20260130|10:38:33.711228|S|100|45.71|0|100
A|JMBS|20260130|12:48:32.664045|S|200|45.695|0|200
A|JMBS|20260130|12:48:32.664045|S|110|45.695|0|110
A|JMBS|20260130|12:48:32.673932|S|100|45.68|0|100
A|JMBS|20260130|12:48:32.673933|S|220|45.68|0|220
A|JMBS|20260130|14:02:19.910277|S|100|45.735|0|100
A|JMBS|20260130|14:03:57.354169|S|100|45.735|0|100
A|JMBS|20260130|14:05:42.018300|S|100|45.735|0|100
A|JMBS|20260130|14:11:17.703211|S|100|45.735|0|100
A|JMBS|20260130|14:28:01.820842|S|100|45.735|0|100
A|JMIA|20260130|10:26:49.796735|S|150|12.97|0|150
A|JMIA|20260130|10:31:13.227490|S|60|13.02|0|60
A|JMIA|20260130|11:58:38.585953|S|110|13.07|0|110
A|JMIA|20260130|13:54:23.974837|S|14|13.14|0|14
A|JMIA|20260130|15:55:00.078704|S|100|13.31|0|100
A|JMIA|20260130|15:56:27.170633|S|100|13.33|0|100
A|JMST|20260130|14:19:34.979371|S|100|51.12|0|100
A|JMST|20260130|15:03:28.326211|S|400|51.115|0|400
A|JMST|20260130|15:03:28.334393|S|1300|51.115|0|1300
A|JMST|20260130|15:03:28.334974|S|212|51.115|0|212
A|JMST|20260130|15:23:49.310049|S|392|51.115|0|392
A|JMST|20260130|15:34:38.701627|S|100|51.115|0|100
A|JMST|20260130|15:34:38.701627|S|100|51.115|0|100
A|JMST|20260130|15:46:14.208070|S|100|51.115|0|100
A|JMTG|20260130|11:39:07.107765|S|300|51.255|0|300
A|JMUB|20260130|10:30:00.787596|S|200|50.86|0|200
A|JMUB|20260130|10:34:19.074211|S|10|50.86|0|10
A|JMUB|20260130|10:36:06.726482|S|100|50.86|0|100
A|JMUB|20260130|11:38:03.256191|S|169|50.845|0|169
A|JMUB|20260130|12:14:02.378990|S|100|50.85|0|100
A|JMUB|20260130|13:16:55.135089|S|196|50.855|0|196
A|JMUB|20260130|14:09:56.931254|S|762|50.855|0|762
A|JMUB|20260130|14:09:56.931254|S|38|50.855|0|38
A|JNEU|20260130|13:50:23.425950|S|9|30.67|0|9
A|JNJ|20260130|09:38:24.927021|S|75|226.73|0|75
A|JNJ|20260130|09:42:30.574477|S|4|227.08|0|4
A|JNJ|20260130|09:49:34.099163|S|6|226.085|0|6
A|JNJ|20260130|09:49:34.099176|S|6|226.085|0|6
A|JNJ|20260130|09:49:34.099232|S|88|226.085|0|88
A|JNJ|20260130|10:23:01.807999|S|50|225.9|0|50
A|JNJ|20260130|10:30:03.990242|S|1|225.53|0|1
A|JNJ|20260130|10:34:12.298122|S|1|225.35|0|1
A|JNJ|20260130|10:34:59.585357|S|27|225.44|0|27
A|JNJ|20260130|10:35:36.521438|S|2|225.44|0|2
A|JNJ|20260130|10:35:36.521465|S|270|225.44|0|270
A|JNJ|20260130|10:36:06.952734|S|200|225.52|0|200
A|JNJ|20260130|10:36:06.952744|S|2|225.52|0|2
A|JNJ|20260130|10:36:39.768005|S|1|225.44|0|1
A|JNJ|20260130|10:36:39.768005|S|200|225.44|0|200
A|JNJ|20260130|10:36:39.768051|S|85|225.44|0|85
A|JNJ|20260130|10:36:51.885825|S|1|225.44|0|1
A|JNJ|20260130|10:36:51.885852|S|4|225.44|0|4
A|JNJ|20260130|10:36:51.885853|S|1|225.44|0|1
A|JNJ|20260130|10:37:04.386980|S|138|225.44|0|138
A|JNJ|20260130|10:37:04.386980|S|2|225.44|0|2
A|JNJ|20260130|10:37:16.281992|S|1|225.44|0|1
A|JNJ|20260130|10:39:14.685290|S|1|225.5|0|1
A|JNJ|20260130|10:39:49.429592|S|50|225.485|0|50
A|JNJ|20260130|10:39:49.429684|S|50|225.485|0|50
A|JNJ|20260130|10:41:51.380250|S|100|225.63|0|100
A|JNJ|20260130|10:41:51.380251|S|1|225.63|0|1
A|JNJ|20260130|10:49:24.380488|S|1|225.62|0|1
A|JNJ|20260130|10:50:27.449369|S|4|225.65|0|4
A|JNJ|20260130|10:55:12.127538|S|6|225.65|0|6
A|JNJ|20260130|10:58:09.491630|S|61|225.7|0|61
A|JNJ|20260130|11:02:26.273318|S|1|225.63|0|1
A|JNJ|20260130|11:02:50.609357|S|28|225.63|0|28
A|JNJ|20260130|11:02:50.609376|S|5|225.63|0|5
A|JNJ|20260130|11:02:50.609377|S|2|225.63|0|2
A|JNJ|20260130|11:02:50.609464|S|164|225.63|0|164
A|JNJ|20260130|11:02:50.609465|S|35|225.63|0|35
A|JNJ|20260130|11:02:50.610419|S|153|225.63|0|153
A|JNJ|20260130|11:03:51.742346|S|2|225.63|0|2
A|JNJ|20260130|11:03:51.742355|S|1|225.63|0|1
A|JNJ|20260130|11:03:59.885429|S|2|225.64|0|2
A|JNJ|20260130|11:04:01.888300|S|133|225.63|0|133
A|JNJ|20260130|11:04:01.888300|S|2|225.63|0|2
A|JNJ|20260130|11:04:01.888301|S|104|225.63|0|104
A|JNJ|20260130|11:06:36.084826|S|200|225.63|0|200
A|JNJ|20260130|11:06:36.084827|S|4|225.63|0|4
A|JNJ|20260130|11:14:21.119812|S|200|225.9|0|200
A|JNJ|20260130|11:18:10.514973|S|3|226.02|0|3
A|JNJ|20260130|11:26:04.688460|S|200|226.2|0|200
A|JNJ|20260130|11:26:04.688460|S|1|226.2|0|1
A|JNJ|20260130|11:26:04.688460|S|51|226.2|0|51
A|JNJ|20260130|11:26:04.688460|S|100|226.2|0|100
A|JNJ|20260130|11:26:05.388034|S|35|226.2|0|35
A|JNJ|20260130|11:26:05.388201|S|107|226.2|0|107
A|JNJ|20260130|11:26:05.388201|S|100|226.2|0|100
A|JNJ|20260130|11:26:05.388201|S|14|226.2|0|14
A|JNJ|20260130|11:26:05.388202|S|100|226.2|0|100
A|JNJ|20260130|11:26:05.388301|S|100|226.2|0|100
A|JNJ|20260130|11:26:05.388301|S|20|226.2|0|20
A|JNJ|20260130|11:26:05.388312|S|5|226.2|0|5
A|JNJ|20260130|11:26:05.388322|S|9|226.19|0|9
A|JNJ|20260130|11:45:53.906435|S|3|226.43|0|3
A|JNJ|20260130|11:48:06.591980|S|299|226.53|0|299
A|JNJ|20260130|11:52:48.984047|S|1|226.57|0|1
A|JNJ|20260130|11:52:48.984048|S|99|226.56|0|99
A|JNJ|20260130|11:53:14.836151|S|200|226.5|0|200
A|JNJ|20260130|11:53:14.837626|S|80|226.5|0|80
A|JNJ|20260130|11:59:08.888231|S|100|226.69|0|100
A|JNJ|20260130|11:59:14.352249|S|10|226.68|0|10
A|JNJ|20260130|12:00:14.726989|S|200|226.76|0|200
A|JNJ|20260130|12:00:14.727001|S|200|226.76|0|200
A|JNJ|20260130|12:00:14.727034|S|120|226.76|0|120
A|JNJ|20260130|12:07:33.752560|S|75|226.43|0|75
A|JNJ|20260130|12:07:33.752560|S|4|226.42|0|4
A|JNJ|20260130|12:07:33.752561|S|45|226.42|0|45
A|JNJ|20260130|12:14:44.485801|S|6|226.5|0|6
A|JNJ|20260130|12:33:10.676909|S|5|226.97|0|5
A|JNJ|20260130|12:52:14.019101|S|7|227.03|0|7
A|JNJ|20260130|13:02:06.537636|S|4|226.81|0|4
A|JNJ|20260130|13:06:34.199043|S|18|227.08|0|18
A|JNJ|20260130|13:07:03.890400|S|50|227.19|0|50
A|JNJ|20260130|13:07:03.890574|S|50|227.19|0|50
A|JNJ|20260130|13:20:31.376750|S|4|226.95|0|4
A|JNJ|20260130|13:25:01.973648|S|176|226.9|0|176
A|JNJ|20260130|13:25:01.973648|S|100|226.9|0|100
A|JNJ|20260130|13:26:31.388019|S|1|227.06|0|1
A|JNJ|20260130|13:28:53.948760|S|2|227.06|0|2
A|JNJ|20260130|13:32:36.050580|S|158|227.03|0|158
A|JNJ|20260130|13:32:36.050651|S|42|227.03|0|42
A|JNJ|20260130|14:00:21.992192|S|4|227.73|0|4
A|JNJ|20260130|14:26:15.210272|S|75|227.65|0|75
A|JNJ|20260130|14:33:12.904802|S|100|227.7|0|100
A|JNJ|20260130|14:33:12.904898|S|21|227.7|0|21
A|JNJ|20260130|14:33:26.267101|S|10|227.7|0|10
A|JNJ|20260130|14:33:33.805236|S|69|227.7|0|69
A|JNJ|20260130|14:33:33.805237|S|100|227.7|0|100
A|JNJ|20260130|14:34:56.843079|S|4|227.78|0|4
A|JNJ|20260130|14:39:31.013599|S|20|227.46|0|20
A|JNJ|20260130|14:43:05.141612|S|17|227.5|0|17
A|JNJ|20260130|14:52:50.862584|S|4|227.67|0|4
A|JNJ|20260130|14:56:14.397583|S|100|227.54|0|100
A|JNJ|20260130|14:56:14.397583|S|21|227.54|0|21
A|JNJ|20260130|14:56:15.088036|S|100|227.54|0|100
A|JNJ|20260130|15:09:47.813633|S|6|227.4|0|6
A|JNJ|20260130|15:12:11.068551|S|200|227.07|0|200
A|JNJ|20260130|15:12:11.068563|S|71|227.07|0|71
A|JNJ|20260130|15:20:01.310976|S|200|226.67|0|200
A|JNJ|20260130|15:20:01.310989|S|200|226.67|0|200
A|JNJ|20260130|15:20:01.311045|S|57|226.67|0|57
A|JNJ|20260130|15:26:19.048701|S|4|227.38|0|4
A|JNJ|20260130|15:30:35.398300|S|200|227.46|0|200
A|JNJ|20260130|15:30:35.398621|S|84|227.46|0|84
A|JNJ|20260130|15:30:35.399434|S|284|227.43|0|284
A|JNJ|20260130|15:31:12.973343|S|15|227.38|0|15
A|JNJ|20260130|15:37:45.726691|S|100|227.75|0|100
A|JNJ|20260130|15:37:45.734461|S|100|227.75|0|100
A|JNJ|20260130|15:37:45.734522|S|100|227.75|0|100
A|JNJ|20260130|15:37:45.734543|S|100|227.75|0|100
A|JNJ|20260130|15:37:45.734552|S|28|227.75|0|28
A|JNJ|20260130|15:40:05.038206|S|200|227.76|0|200
A|JNJ|20260130|15:40:20.699086|S|100|227.75|0|100
A|JNJ|20260130|15:40:20.712056|S|83|227.75|0|83
A|JNJ|20260130|15:40:20.712173|S|100|227.75|0|100
A|JNJ|20260130|15:40:20.712173|S|17|227.75|0|17
A|JNJ|20260130|15:40:20.712203|S|16|227.75|0|16
A|JNJ|20260130|15:42:14.972838|S|300|227.71|0|300
A|JNJ|20260130|15:43:39.430430|S|9|227.42|0|9
A|JNJ|20260130|15:45:46.233993|S|200|227.71|0|200
A|JNJ|20260130|15:45:46.234018|S|2|227.71|0|2
A|JNJ|20260130|15:46:33.189665|S|287|227.61|0|287
A|JNJ|20260130|15:46:36.495170|S|75|227.59|0|75
A|JNJ|20260130|15:47:43.963307|S|67|227.55|0|67
A|JNJ|20260130|15:47:43.966488|S|67|227.55|0|67
A|JNJ|20260130|15:47:43.966488|S|33|227.55|0|33
A|JNJ|20260130|15:48:01.060426|S|100|227.55|0|100
A|JNJ|20260130|15:48:01.060426|S|27|227.55|0|27
A|JNJ|20260130|15:48:01.060427|S|74|227.55|0|74
A|JNJ|20260130|15:48:01.060995|S|100|227.55|0|100
A|JNJ|20260130|15:48:01.061461|S|60|227.55|0|60
A|JNJ|20260130|15:49:10.011648|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011731|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011743|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011806|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011824|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011825|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011834|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011877|S|100|227.78|0|100
A|JNJ|20260130|15:49:10.011888|S|9|227.78|0|9
A|JNJ|20260130|15:50:32.227315|S|17|227.72|0|17
A|JNJ|20260130|15:50:35.984164|S|200|227.71|0|200
A|JNJ|20260130|15:50:48.994955|S|1|227.74|0|1
A|JNJ|20260130|15:50:48.995181|S|200|227.71|0|200
A|JNJ|20260130|15:51:25.265935|S|200|227.61|0|200
A|JNJ|20260130|15:51:25.266034|S|91|227.61|0|91
A|JNJ|20260130|15:51:25.274865|S|196|227.61|0|196
A|JNJ|20260130|15:53:38.995463|S|100|227.47|0|100
A|JNJ|20260130|15:53:38.995464|S|147|227.47|0|147
A|JNJ|20260130|15:53:38.995518|S|100|227.47|0|100
A|JNJ|20260130|15:53:38.995538|S|100|227.47|0|100
A|JNJ|20260130|15:54:43.059887|S|293|227.32|0|293
A|JNJ|20260130|15:55:32.204079|S|291|227.71|0|291
A|JNJ|20260130|15:55:59.514860|S|100|227.71|0|100
A|JNJ|20260130|15:55:59.515128|S|21|227.71|0|21
A|JNJ|20260130|15:56:00.002647|S|100|227.71|0|100
A|JNJ|20260130|15:56:00.002647|S|19|227.71|0|19
A|JNJ|20260130|15:56:00.002971|S|100|227.71|0|100
A|JNJ|20260130|15:56:00.004501|S|100|227.71|0|100
A|JNJ|20260130|15:56:00.004501|S|19|227.71|0|19
A|JNJ|20260130|15:56:48.894721|S|60|227.58|0|60
A|JNJ|20260130|15:57:01.569676|S|100|227.61|0|100
A|JNJ|20260130|15:57:01.583042|S|67|227.61|0|67
A|JNJ|20260130|15:57:01.583042|S|33|227.61|0|33
A|JNJ|20260130|15:57:01.598493|S|133|227.61|0|133
A|JNJ|20260130|15:57:15.884730|S|63|227.52|0|63
A|JNJ|20260130|15:57:15.884730|S|300|227.52|0|300
A|JNJ|20260130|15:57:46.558395|S|50|227.31|0|50
A|JNJ|20260130|15:58:00.006580|S|109|227.28|0|109
A|JNJ|20260130|15:59:21.567777|S|75|227.11|0|75
A|JNJ|20260130|15:59:47.575697|S|50|227.1|0|50
A|JNK|20260130|09:30:36.926982|S|300|97.72|0|300
A|JNK|20260130|09:53:15.862281|S|300|97.75|0|300
A|JNK|20260130|09:56:00.838787|S|90|97.74|0|90
A|JNK|20260130|10:53:35.641034|S|300|97.7|0|300
A|JNK|20260130|11:18:36.466928|S|200|97.67|0|200
A|JNK|20260130|11:18:36.466928|S|100|97.665|0|100
A|JNK|20260130|11:56:44.634314|S|100|97.72|0|100
A|JNK|20260130|11:59:11.706055|S|100|97.72|0|100
A|JNK|20260130|13:22:11.466774|S|300|97.68|0|300
A|JNK|20260130|14:26:56.097380|S|400|97.815|0|400
A|JNK|20260130|14:27:28.801136|S|300|97.815|0|300
A|JNK|20260130|14:29:36.134036|S|500|97.805|0|500
A|JNK|20260130|14:29:36.134037|S|300|97.81|0|300
A|JNK|20260130|15:05:19.882580|S|300|97.79|0|300
A|JNK|20260130|15:10:03.930597|S|300|97.79|0|300
A|JNK|20260130|15:20:39.869782|S|200|97.8|0|200
A|JNK|20260130|15:21:43.082945|S|300|97.8|0|300
A|JNK|20260130|15:23:47.700985|S|300|97.8|0|300
A|JNK|20260130|15:59:13.376007|S|28|97.84|0|28
A|JNK|20260130|15:59:13.376030|S|272|97.84|0|272
A|JNK|20260130|15:59:32.014610|S|1|97.83|0|1
A|JNK|20260130|15:59:32.759419|S|244|97.83|0|244
A|JNUG|20260130|09:30:03.396663|S|100|260.59|0|100
A|JNUG|20260130|09:30:03.396664|S|22|260.59|0|22
A|JNUG|20260130|09:30:03.396675|S|22|260.59|0|22
A|JNUG|20260130|15:38:46.394227|S|100|235.82|0|100
A|JOB|20260130|09:30:00.131448|E|10077|.23|70757|5
A|JOB|20260130|11:58:43.538354|S|100|.2412|0|100
A|JOB|20260130|12:04:45.762772|S|55|.2412|0|55
A|JOB|20260130|14:01:31.328693|S|1|.2358|0|1
A|JOB|20260130|14:01:31.357499|S|1|.2356|0|1
A|JOB|20260130|14:39:27.971100|S|300|.24|0|300
A|JOB|20260130|15:30:42.756690|S|86|.2361|0|86
A|JOB|20260130|15:59:06.357555|S|200|.2361|0|200
A|JOB|20260130|15:59:06.358211|S|100|.236|0|100
A|JOB|20260130|15:59:06.359012|S|541|.236|0|541
A|JOB|20260130|15:59:06.359769|S|100|.236|0|100
A|JOB|20260130|15:59:48.489812|S|100|.2361|0|100
A|JOB|20260130|15:59:48.493920|S|896|.236|0|896
A|JOB|20260130|15:59:48.494409|S|705|.236|0|705
A|JOB|20260130|16:00:00.101061|S|10318|.2355|99970|219
A|JOB|20260130|16:00:00.101061|E|10318|.2355|99970|11
A|JOBX|20260130|09:31:45.973898|S|21|11.855|0|21
A|JOBX|20260130|11:46:55.194499|S|21|11.48|0|21
A|JOBX|20260130|11:46:59.440150|S|21|11.49|0|21
A|JOBX|20260130|13:04:36.882621|S|21|11.005|0|21
A|JOBX|20260130|13:05:42.904942|S|21|11.005|0|21
A|JOBX|20260130|13:05:42.905024|S|21|11.01|0|21
A|JOBX|20260130|14:24:53.145820|S|21|11.08|0|21
A|JOBX|20260130|15:01:48.453569|S|21|10.98|0|21
A|JOBX|20260130|15:01:48.453570|S|79|10.99|0|79
A|JOBX|20260130|15:16:06.416274|S|21|10.86|0|21
A|JOBX|20260130|15:16:06.416275|S|179|10.88|0|179
A|JOBY|20260130|09:37:33.953288|S|100|11.2|0|100
A|JOBY|20260130|09:37:36.907805|S|100|11.2|0|100
A|JOBY|20260130|09:41:41.356636|S|40|11.11|0|40
A|JOBY|20260130|09:52:15.785031|E|100|11.16|0|100
A|JOBY|20260130|09:56:37.434614|S|100|11.15|0|100
A|JOBY|20260130|09:57:56.450963|S|56|11.12|0|56
A|JOBY|20260130|09:57:56.451371|S|144|11.12|0|144
A|JOBY|20260130|09:57:56.451389|S|76|11.12|0|76
A|JOBY|20260130|09:57:56.451405|S|124|11.12|0|124
A|JOBY|20260130|09:59:46.360249|S|300|11.055|0|300
A|JOBY|20260130|10:01:37.575645|E|400|11.05|0|400
A|JOBY|20260130|10:06:04.798314|E|100|11.1|0|100
A|JOBY|20260130|10:10:04.789126|S|100|11.16|0|100
A|JOBY|20260130|10:14:44.076069|S|800|11.16|0|800
A|JOBY|20260130|10:14:44.076689|S|800|11.16|0|800
A|JOBY|20260130|10:15:07.375541|S|800|11.16|0|800
A|JOBY|20260130|10:15:07.375584|S|800|11.16|0|800
A|JOBY|20260130|10:15:07.375620|S|800|11.16|0|800
A|JOBY|20260130|10:15:07.375637|S|600|11.16|0|600
A|JOBY|20260130|10:15:07.375662|S|200|11.16|0|200
A|JOBY|20260130|10:15:07.375662|S|600|11.16|0|600
A|JOBY|20260130|10:15:07.375698|S|800|11.16|0|800
A|JOBY|20260130|10:15:07.375738|S|800|11.16|0|800
A|JOBY|20260130|10:15:38.207659|S|800|11.15|0|800
A|JOBY|20260130|10:15:38.230787|S|800|11.15|0|800
A|JOBY|20260130|10:15:38.230799|S|600|11.15|0|600
A|JOBY|20260130|10:15:38.230877|S|200|11.15|0|200
A|JOBY|20260130|10:15:41.221857|S|800|11.16|0|800
A|JOBY|20260130|10:15:41.221913|S|654|11.16|0|654
A|JOBY|20260130|10:19:29.605847|S|200|11.12|0|200
A|JOBY|20260130|10:19:29.605920|E|49|11.12|0|49
A|JOBY|20260130|10:19:31.755151|S|100|11.1|0|100
A|JOBY|20260130|10:19:31.755227|E|153|11.1|0|153
A|JOBY|20260130|10:19:31.765616|S|200|11.1|0|200
A|JOBY|20260130|10:19:31.765682|E|84|11.1|0|84
A|JOBY|20260130|10:20:08.264030|S|250|11.09|0|250
A|JOBY|20260130|10:21:08.468315|S|239|11.07|0|239
A|JOBY|20260130|10:22:59.486722|S|100|11.03|0|100
A|JOBY|20260130|10:23:05.042598|S|100|11.025|0|100
A|JOBY|20260130|10:23:05.882007|S|300|11.025|0|300
A|JOBY|20260130|10:23:32.010835|S|200|11.015|0|200
A|JOBY|20260130|10:23:32.715843|S|300|11.015|0|300
A|JOBY|20260130|10:23:32.716019|S|100|11.015|0|100
A|JOBY|20260130|10:27:23.864526|S|300|11.01|0|300
A|JOBY|20260130|10:40:46.876659|S|300|11.065|0|300
A|JOBY|20260130|10:43:46.905364|S|100|11.06|0|100
A|JOBY|20260130|10:44:05.928285|S|100|11.07|0|100
A|JOBY|20260130|10:48:03.536871|S|100|11.03|0|100
A|JOBY|20260130|10:49:17.794411|S|4|11|0|4
A|JOBY|20260130|10:51:21.729276|S|319|10.98|0|319
A|JOBY|20260130|10:52:11.388104|S|100|10.97|0|100
A|JOBY|20260130|10:57:31.120855|S|100|10.95|0|100
A|JOBY|20260130|10:57:31.121359|S|100|10.95|0|100
A|JOBY|20260130|10:57:31.121378|S|100|10.95|0|100
A|JOBY|20260130|10:57:31.121378|S|300|10.95|0|300
A|JOBY|20260130|11:11:54.150157|S|100|10.98|0|100
A|JOBY|20260130|11:20:22.970046|S|100|10.92|0|100
A|JOBY|20260130|11:20:22.970127|E|163|10.92|0|163
A|JOBY|20260130|11:21:39.319686|S|100|10.885|0|100
A|JOBY|20260130|11:22:46.243700|S|100|10.895|0|100
A|JOBY|20260130|11:23:39.023214|S|100|10.89|0|100
A|JOBY|20260130|11:24:48.906288|S|100|10.87|0|100
A|JOBY|20260130|11:56:12.831895|S|100|10.835|0|100
A|JOBY|20260130|11:57:28.481750|S|300|10.825|0|300
A|JOBY|20260130|12:01:29.493778|S|100|10.795|0|100
A|JOBY|20260130|12:06:28.844400|S|200|10.755|0|200
A|JOBY|20260130|12:06:28.854544|S|200|10.755|0|200
A|JOBY|20260130|12:06:29.986170|S|100|10.755|0|100
A|JOBY|20260130|12:06:47.813392|S|100|10.755|0|100
A|JOBY|20260130|12:08:12.996105|S|300|10.775|0|300
A|JOBY|20260130|12:08:13.100614|S|300|10.775|0|300
A|JOBY|20260130|12:10:12.363613|S|100|10.765|0|100
A|JOBY|20260130|12:13:29.592180|S|100|10.735|0|100
A|JOBY|20260130|12:15:13.102836|S|100|10.725|0|100
A|JOBY|20260130|12:15:13.109506|S|100|10.725|0|100
A|JOBY|20260130|12:15:46.878525|S|100|10.73|0|100
A|JOBY|20260130|12:38:43.269890|S|100|10.74|0|100
A|JOBY|20260130|12:50:20.844751|S|300|10.705|0|300
A|JOBY|20260130|13:05:42.916185|S|300|10.635|0|300
A|JOBY|20260130|13:06:12.653859|S|300|10.625|0|300
A|JOBY|20260130|13:17:24.319793|S|25|10.6|0|25
A|JOBY|20260130|13:17:24.319793|S|200|10.6|0|200
A|JOBY|20260130|13:17:24.319991|S|275|10.6|0|275
A|JOBY|20260130|13:35:11.780181|S|300|10.515|0|300
A|JOBY|20260130|13:42:41.767661|S|100|10.52|0|100
A|JOBY|20260130|13:44:07.633625|S|200|10.51|0|200
A|JOBY|20260130|13:53:02.487908|S|300|10.605|0|300
A|JOBY|20260130|13:54:36.043871|S|300|10.615|0|300
A|JOBY|20260130|13:58:29.946495|S|100|10.64|0|100
A|JOBY|20260130|14:00:10.527109|S|300|10.625|0|300
A|JOBY|20260130|14:04:04.230711|S|200|10.64|0|200
A|JOBY|20260130|14:11:02.699764|E|540|10.66|0|540
A|JOBY|20260130|14:18:39.831178|S|1|10.66|0|1
A|JOBY|20260130|14:54:48.814177|S|500|10.72|0|500
A|JOBY|20260130|15:25:50.186106|S|71|10.57|0|71
A|JOBY|20260130|15:25:50.186543|S|71|10.57|0|71
A|JOBY|20260130|15:25:50.186543|S|29|10.57|0|29
A|JOBY|20260130|15:25:50.187161|S|29|10.57|0|29
A|JOBY|20260130|15:41:16.170416|S|1|10.6|0|1
A|JOBY|20260130|15:42:40.081970|S|356|10.625|0|356
A|JOBY|20260130|15:43:54.508282|S|1|10.63|0|1
A|JOBY|20260130|15:46:06.257839|S|500|10.675|0|500
A|JOBY|20260130|15:52:20.546384|S|1000|10.61|0|1000
A|JOBY|20260130|15:58:18.120038|S|100|10.565|0|100
A|JOBY|20260130|15:59:02.160194|S|600|10.565|0|600
A|JOE|20260130|12:32:23.690139|S|82|65.75|0|82
A|JOE|20260130|12:32:23.690139|S|82|65.77|0|82
A|JOE|20260130|12:32:23.690139|S|82|65.76|0|82
A|JOE|20260130|15:31:22.824776|S|1|66.18|0|1
A|JOE|20260130|15:54:59.943059|S|5|66.26|0|5
A|JOF|20260130|12:21:19.419602|S|100|11.42|0|100
A|JOF|20260130|13:51:33.314786|S|55|11.48|0|55
A|JOYY|20260130|14:13:44.146254|S|60|64.98|0|60
A|JPC|20260130|14:47:05.994969|S|100|8.15|0|100
A|JPC|20260130|14:59:07.907328|S|100|8.15|0|100
A|JPIB|20260130|15:33:01.519584|S|100|49.145|0|100
A|JPIE|20260130|10:17:14.678189|S|200|46.475|0|200
A|JPIE|20260130|10:18:11.472148|S|200|46.475|0|200
A|JPIE|20260130|10:36:35.633692|S|100|46.475|0|100
A|JPIE|20260130|10:40:58.652712|S|100|46.475|0|100
A|JPIE|20260130|12:44:37.910608|S|200|46.475|0|200
A|JPIE|20260130|12:44:37.910609|S|217|46.475|0|217
A|JPIE|20260130|12:50:56.565359|S|214|46.475|0|214
A|JPIE|20260130|15:01:03.979151|S|2379|46.485|0|2379
A|JPIE|20260130|15:29:01.919016|S|200|46.485|0|200
A|JPIE|20260130|15:32:15.705995|S|100|46.485|0|100
A|JPLD|20260130|10:14:03.288956|S|100|52.61|0|100
A|JPLD|20260130|11:49:32.898110|S|100|52.62|0|100
A|JPLD|20260130|12:34:17.895090|S|100|52.61|0|100
A|JPLD|20260130|14:14:50.645404|S|100|52.615|0|100
A|JPLD|20260130|14:51:46.292866|S|100|52.615|0|100
A|JPLD|20260130|14:51:46.296078|S|100|52.615|0|100
A|JPLD|20260130|14:51:47.695537|S|100|52.615|0|100
A|JPLD|20260130|14:51:53.770958|S|100|52.625|0|100
A|JPLD|20260130|14:51:57.419306|S|100|52.625|0|100
A|JPLD|20260130|14:51:58.922220|S|100|52.63|0|100
A|JPLD|20260130|15:07:08.838924|S|100|52.63|0|100
A|JPLD|20260130|15:07:12.691360|S|100|52.63|0|100
A|JPLD|20260130|15:07:13.874030|S|100|52.63|0|100
A|JPM|20260130|09:37:30.391830|S|40|307.39|0|40
A|JPM|20260130|09:37:31.549863|S|18|307.27|0|18
A|JPM|20260130|09:37:38.922165|S|40|307.28|0|40
A|JPM|20260130|09:39:39.582335|S|1|306.56|0|1
A|JPM|20260130|09:39:46.750401|S|24|306.5|0|24
A|JPM|20260130|09:39:46.750945|S|19|306.5|0|19
A|JPM|20260130|09:50:37.078328|S|10|306.84|0|10
A|JPM|20260130|09:50:37.078328|S|40|306.84|0|40
A|JPM|20260130|09:50:37.078394|S|40|306.84|0|40
A|JPM|20260130|09:50:37.078436|S|30|306.84|0|30
A|JPM|20260130|09:53:59.455930|S|8|306.67|0|8
A|JPM|20260130|09:53:59.455985|S|8|306.67|0|8
A|JPM|20260130|09:53:59.455985|S|72|306.67|0|72
A|JPM|20260130|09:53:59.456361|S|80|306.67|0|80
A|JPM|20260130|09:53:59.456439|S|80|306.67|0|80
A|JPM|20260130|09:59:30.117030|S|100|306.85|0|100
A|JPM|20260130|10:03:49.623895|S|120|306.86|0|120
A|JPM|20260130|10:30:03.871914|S|25|306.91|0|25
A|JPM|20260130|10:30:03.871960|S|75|306.91|0|75
A|JPM|20260130|10:30:15.072554|S|40|306.85|0|40
A|JPM|20260130|10:30:15.219701|S|40|306.85|0|40
A|JPM|20260130|10:31:10.760945|S|18|306.9|0|18
A|JPM|20260130|10:31:10.760946|S|62|306.9|0|62
A|JPM|20260130|10:31:10.760978|S|40|306.9|0|40
A|JPM|20260130|10:31:10.761012|S|18|306.9|0|18
A|JPM|20260130|10:31:10.761012|S|94|306.9|0|94
A|JPM|20260130|10:31:40.215857|S|80|306.85|0|80
A|JPM|20260130|10:31:40.215905|S|40|306.85|0|40
A|JPM|20260130|10:31:40.420319|S|120|306.85|0|120
A|JPM|20260130|10:31:40.469045|S|40|306.85|0|40
A|JPM|20260130|10:33:27.407028|S|120|306.96|0|120
A|JPM|20260130|10:37:06.372351|S|120|306.69|0|120
A|JPM|20260130|10:37:46.437029|S|10|306.69|0|10
A|JPM|20260130|10:37:46.437029|S|40|306.69|0|40
A|JPM|20260130|10:41:26.568986|S|40|307.21|0|40
A|JPM|20260130|10:47:09.289465|S|40|307.195|0|40
A|JPM|20260130|10:50:35.880360|S|1|306.23|0|1
A|JPM|20260130|10:58:55.365302|S|1|305.25|0|1
A|JPM|20260130|11:16:40.076435|S|40|304.68|0|40
A|JPM|20260130|11:16:45.903795|S|40|304.645|0|40
A|JPM|20260130|11:17:04.230354|S|40|304.75|0|40
A|JPM|20260130|11:18:46.018826|S|40|304.28|0|40
A|JPM|20260130|11:22:21.416667|S|29|303.97|0|29
A|JPM|20260130|11:26:52.070558|S|40|303.79|0|40
A|JPM|20260130|11:30:04.393768|S|5|303.75|0|5
A|JPM|20260130|11:34:23.484349|S|3|304|0|3
A|JPM|20260130|11:36:20.776963|S|72|303.82|0|72
A|JPM|20260130|11:40:01.192965|S|22|303.69|0|22
A|JPM|20260130|11:48:34.503636|S|40|304.01|0|40
A|JPM|20260130|12:01:14.862937|S|40|303.54|0|40
A|JPM|20260130|12:01:14.863728|S|40|303.54|0|40
A|JPM|20260130|12:01:14.864488|S|40|303.54|0|40
A|JPM|20260130|12:01:14.864879|S|12|303.54|0|12
A|JPM|20260130|12:01:14.864879|S|40|303.54|0|40
A|JPM|20260130|12:01:16.004679|S|40|303.54|0|40
A|JPM|20260130|12:01:16.006394|S|7|303.54|0|7
A|JPM|20260130|12:02:38.133370|S|38|303.76|0|38
A|JPM|20260130|12:39:06.186866|S|8|303.49|0|8
A|JPM|20260130|13:03:30.336375|S|100|303.525|0|100
A|JPM|20260130|13:06:40.111792|S|1|303.72|0|1
A|JPM|20260130|13:20:02.565230|S|80|303.01|0|80
A|JPM|20260130|13:20:03.428591|S|3|303.01|0|3
A|JPM|20260130|13:20:41.519571|S|120|302.82|0|120
A|JPM|20260130|13:29:37.413139|S|1|303.41|0|1
A|JPM|20260130|13:30:02.530359|S|40|303.52|0|40
A|JPM|20260130|13:34:10.673192|E|5|303.32|0|5
A|JPM|20260130|13:58:18.483082|S|1|305.19|0|1
A|JPM|20260130|14:06:01.358948|S|40|305.2|0|40
A|JPM|20260130|14:12:55.373918|S|40|304.73|0|40
A|JPM|20260130|14:12:55.373945|S|6|304.73|0|6
A|JPM|20260130|14:14:48.625656|S|54|304.85|0|54
A|JPM|20260130|14:21:37.727531|S|7|305.61|0|7
A|JPM|20260130|14:37:28.709993|S|40|305.86|0|40
A|JPM|20260130|14:57:37.904401|S|9|305.82|0|9
A|JPM|20260130|14:57:48.785432|S|40|305.79|0|40
A|JPM|20260130|14:57:48.788938|S|40|305.79|0|40
A|JPM|20260130|14:57:48.789795|S|40|305.79|0|40
A|JPM|20260130|14:57:48.790557|S|40|305.79|0|40
A|JPM|20260130|14:57:48.791327|S|40|305.79|0|40
A|JPM|20260130|14:57:48.792088|S|40|305.79|0|40
A|JPM|20260130|14:57:48.792893|S|40|305.79|0|40
A|JPM|20260130|14:57:48.793655|S|14|305.79|0|14
A|JPM|20260130|14:58:10.036070|S|1|305.805|0|1
A|JPM|20260130|14:58:32.480896|S|9|305.82|0|9
A|JPM|20260130|15:01:16.020689|S|2|305.74|0|2
A|JPM|20260130|15:10:40.862611|S|2|305.65|0|2
A|JPM|20260130|15:10:40.863330|S|118|305.65|0|118
A|JPM|20260130|15:10:40.864157|S|120|305.65|0|120
A|JPM|20260130|15:10:40.864928|S|54|305.65|0|54
A|JPM|20260130|15:10:40.864928|S|33|305.65|0|33
A|JPM|20260130|15:11:32.736187|S|12|305.8|0|12
A|JPM|20260130|15:11:32.736764|S|52|305.8|0|52
A|JPM|20260130|15:13:47.891231|S|10|305.68|0|10
A|JPM|20260130|15:13:47.915954|S|30|305.68|0|30
A|JPM|20260130|15:13:47.915955|S|40|305.68|0|40
A|JPM|20260130|15:13:47.917090|S|40|305.68|0|40
A|JPM|20260130|15:14:32.380360|S|40|305.68|0|40
A|JPM|20260130|15:14:32.380632|S|1|305.68|0|1
A|JPM|20260130|15:15:43.722261|S|2|305.58|0|2
A|JPM|20260130|15:15:43.980879|S|40|305.58|0|40
A|JPM|20260130|15:18:06.165528|S|40|305.84|0|40
A|JPM|20260130|15:18:06.166349|S|40|305.84|0|40
A|JPM|20260130|15:18:06.167203|S|40|305.84|0|40
A|JPM|20260130|15:18:06.984137|S|14|305.84|0|14
A|JPM|20260130|15:18:06.984137|S|14|305.84|0|14
A|JPM|20260130|15:22:51.199174|S|6|306.04|0|6
A|JPM|20260130|15:23:22.879508|S|80|306|0|80
A|JPM|20260130|15:24:56.924879|S|40|306.4|0|40
A|JPM|20260130|15:25:18.401941|S|20|306.43|0|20
A|JPM|20260130|15:31:06.200774|S|80|306.13|0|80
A|JPM|20260130|15:32:46.616278|S|40|306.17|0|40
A|JPM|20260130|15:32:46.739161|S|40|306.17|0|40
A|JPM|20260130|15:32:49.870032|S|80|306.16|0|80
A|JPM|20260130|15:33:29.529287|S|40|306.25|0|40
A|JPM|20260130|15:33:29.529313|S|80|306.24|0|80
A|JPM|20260130|15:33:29.529334|S|50|306.24|0|50
A|JPM|20260130|15:33:29.529389|S|30|306.24|0|30
A|JPM|20260130|15:33:29.529389|S|50|306.24|0|50
A|JPM|20260130|15:33:29.529405|S|30|306.24|0|30
A|JPM|20260130|15:33:29.529405|S|50|306.24|0|50
A|JPM|20260130|15:35:01.650147|S|16|305.95|0|16
A|JPM|20260130|15:36:50.982901|S|9|306.04|0|9
A|JPM|20260130|15:36:50.983017|S|40|306.04|0|40
A|JPM|20260130|15:40:56.609906|S|71|306|0|71
A|JPM|20260130|15:45:17.138481|S|75|305.8|0|75
A|JPM|20260130|15:45:17.138482|S|5|305.8|0|5
A|JPM|20260130|15:46:51.406176|S|6|305.4|0|6
A|JPM|20260130|15:47:28.640905|S|80|305.49|0|80
A|JPM|20260130|15:48:45.272266|S|30|305.27|0|30
A|JPM|20260130|15:48:45.272266|S|50|305.27|0|50
A|JPM|20260130|15:50:03.895795|S|40|306.22|0|40
A|JPM|20260130|15:50:04.040092|S|26|306.22|0|26
A|JPM|20260130|15:51:25.257347|S|80|306.24|0|80
A|JPM|20260130|15:51:25.257369|S|6|306.24|0|6
A|JPM|20260130|15:52:30.434313|S|2|306|0|2
A|JPM|20260130|15:52:35.068353|S|78|306|0|78
A|JPM|20260130|15:52:35.068364|S|78|306|0|78
A|JPM|20260130|15:52:35.068440|S|2|306|0|2
A|JPM|20260130|15:52:35.068441|S|78|306|0|78
A|JPM|20260130|15:52:35.068455|S|2|306|0|2
A|JPM|20260130|15:52:35.068456|S|78|306|0|78
A|JPM|20260130|15:52:35.068470|S|2|306|0|2
A|JPM|20260130|15:52:35.068471|S|19|306|0|19
A|JPM|20260130|15:53:07.106596|S|18|305.94|0|18
A|JPM|20260130|15:53:33.443340|S|70|305.75|0|70
A|JPM|20260130|15:54:03.941586|S|109|305.53|0|109
A|JPM|20260130|15:55:01.902591|S|39|305.49|0|39
A|JPM|20260130|15:55:03.803759|S|3|305.4|0|3
A|JPM|20260130|15:55:12.220651|S|9|305.37|0|9
A|JPM|20260130|15:55:12.220721|S|80|305.37|0|80
A|JPM|20260130|15:55:12.220809|S|20|305.37|0|20
A|JPM|20260130|15:55:16.489313|S|40|305.61|0|40
A|JPM|20260130|15:55:26.697424|S|5|305.51|0|5
A|JPM|20260130|15:55:34.223845|S|1|305.51|0|1
A|JPM|20260130|15:55:34.223855|S|1|305.51|0|1
A|JPM|20260130|15:55:34.330086|S|40|305.51|0|40
A|JPM|20260130|15:57:03.913348|S|23|305.59|0|23
A|JPM|20260130|15:57:59.180968|S|100|305.445|0|100
A|JPM|20260130|15:58:31.631286|S|100|305.32|0|100
A|JPST|20260130|09:49:17.292014|S|278|50.745|0|278
A|JPST|20260130|09:53:59.742633|S|333|50.745|0|333
A|JPST|20260130|09:54:52.741454|S|300|50.745|0|300
A|JPST|20260130|09:54:52.741454|S|300|50.745|0|300
A|JPST|20260130|09:54:52.741454|S|200|50.745|0|200
A|JPST|20260130|09:54:52.742173|S|100|50.745|0|100
A|JPST|20260130|10:25:07.076472|S|250|50.745|0|250
A|JPST|20260130|10:45:18.533653|S|200|50.745|0|200
A|JPST|20260130|11:19:27.270737|S|100|50.745|0|100
A|JPST|20260130|12:09:02.369727|S|2800|50.75|0|2800
A|JPST|20260130|12:57:58.293403|S|41|50.75|0|41
A|JPST|20260130|14:23:41.573833|S|100|50.755|0|100
A|JPST|20260130|14:23:41.573833|S|900|50.755|0|900
A|JPST|20260130|14:23:41.573833|S|500|50.755|0|500
A|JPST|20260130|14:23:41.573834|S|300|50.755|0|300
A|JPST|20260130|14:23:41.573834|S|700|50.76|0|700
A|JPST|20260130|14:27:03.140770|S|900|50.765|0|900
A|JPST|20260130|15:31:09.744700|S|2700|50.78|0|2700
A|JPST|20260130|15:31:10.719536|S|1800|50.785|0|1800
A|JPST|20260130|15:31:13.632543|S|1800|50.785|0|1800
A|JPST|20260130|15:49:12.899669|S|900|50.785|0|900
A|JPST|20260130|15:51:39.901787|S|1800|50.785|0|1800
A|JPST|20260130|15:52:24.633234|S|600|50.785|0|600
A|JPST|20260130|15:52:24.633235|S|100|50.785|0|100
A|JPST|20260130|15:59:46.707231|S|1000|50.785|0|1000
A|JPST|20260130|15:59:47.098904|S|5785|50.785|0|5785
A|JQC|20260130|13:58:44.406885|S|83|5.13|0|83
A|JQC|20260130|13:58:50.473201|S|17|5.13|0|17
A|JQC|20260130|15:37:16.354247|S|100|5.14|0|100
A|JQC|20260130|15:37:16.355110|S|100|5.14|0|100
A|JQC|20260130|15:37:16.355988|S|100|5.14|0|100
A|JRI|20260130|14:07:47.144983|S|100|13.01|0|100
A|JRI|20260130|14:19:26.749866|S|100|13.01|0|100
A|JRI|20260130|14:19:26.753924|S|35|13.01|0|35
A|JRI|20260130|15:29:54.564742|S|11|13.03|0|11
A|JRI|20260130|15:30:01.263069|S|120|13.03|0|120
A|JRS|20260130|12:46:09.468332|S|100|7.7|0|100
A|JRVR|20260130|10:32:50.244361|S|9|6.71|0|9
A|JRVR|20260130|10:33:05.243886|S|14|6.71|0|14
A|JSI|20260130|11:33:13.999689|S|100|52.205|0|100
A|JSI|20260130|15:24:31.422580|S|100|52.22|0|100
A|JSPR|20260130|12:12:09.205566|S|110|1.515|0|110
A|JTAI|20260130|09:31:45.892417|S|200|.1635|0|200
A|JTAI|20260130|10:32:41.834674|S|400|.15285|0|400
A|JTAI|20260130|10:32:48.287286|S|500|.1532|0|500
A|JTAI|20260130|10:54:16.890180|S|10|.1527|0|10
A|JTAI|20260130|10:54:47.544993|S|10|.1527|0|10
A|JTAI|20260130|10:55:33.893209|S|10|.1526|0|10
A|JTAI|20260130|10:58:34.377771|S|100|.1525|0|100
A|JTAI|20260130|10:59:49.051542|S|565|.1524|0|565
A|JTAI|20260130|11:54:24.767958|S|500|.1478|0|500
A|JTAI|20260130|12:04:43.105638|E|100|.1478|0|100
A|JTAI|20260130|12:04:43.105638|E|88|.1478|0|88
A|JTAI|20260130|14:04:49.643777|S|600|.14565|0|600
A|JTAI|20260130|14:04:49.651017|S|600|.14565|0|600
A|JTEK|20260130|11:09:43.176330|S|12|89.44|0|12
A|JULJ|20260130|14:23:37.562716|S|12|24.97|0|12
A|JULU|20260130|14:23:37.826394|S|100|29.98|0|100
A|JULU|20260130|14:23:38.053850|S|74|29.97|0|74
A|JUNP|20260130|14:29:48.368942|S|1|30.74|0|1
A|JXN|20260130|12:04:05.078876|S|1|118.54|0|1
A|JXN|20260130|13:59:15.753853|S|100|119.25|0|100
A|JXN|20260130|14:29:44.166012|S|12|119.41|0|12
A|JXN|20260130|14:52:48.822306|S|12|119.26|0|12
A|JXN|20260130|15:59:45.656733|S|50|118.86|0|50
A|KAI|20260130|09:32:03.320120|S|1|321.25|0|1
A|KAI|20260130|09:32:07.335323|S|1|321|0|1
A|KAI|20260130|09:32:07.342516|S|5|320.98|0|5
A|KAI|20260130|09:32:08.219819|S|1|320.75|0|1
A|KAI|20260130|09:32:26.563801|S|1|320.6|0|1
A|KAI|20260130|09:32:40.423727|S|1|320.1|0|1
A|KAI|20260130|09:32:40.423833|S|1|320.4|0|1
A|KAI|20260130|09:32:55.295924|S|1|319.1|0|1
A|KAI|20260130|09:32:55.906129|S|1|319.4|0|1
A|KAI|20260130|09:32:57.658765|S|1|319.51|0|1
A|KAI|20260130|09:33:08.632417|S|1|320.32|0|1
A|KAI|20260130|09:33:08.677347|S|1|320.39|0|1
A|KAI|20260130|09:33:08.677362|S|1|320.4|0|1
A|KAI|20260130|09:33:08.677362|S|99|320.39|0|99
A|KAI|20260130|09:33:14.200727|S|1|321.35|0|1
A|KAI|20260130|09:33:21.137132|S|2|321.08|0|2
A|KAI|20260130|09:33:26.574869|S|5|320.68|0|5
A|KAI|20260130|09:33:48.721727|S|1|320.4|0|1
A|KAI|20260130|09:33:48.783196|S|1|320.1|0|1
A|KAI|20260130|09:34:05.308275|S|5|319.96|0|5
A|KAI|20260130|09:34:09.086565|S|5|320.9|0|5
A|KAI|20260130|09:34:09.086566|S|1495|320.91|0|1495
A|KAI|20260130|09:34:09.914444|S|5|320.91|0|5
A|KAI|20260130|09:34:13.678387|S|1|320.4|0|1
A|KAI|20260130|09:34:13.726159|S|1|320.1|0|1
A|KAI|20260130|09:34:22.570345|S|1|321.3|0|1
A|KAI|20260130|09:35:18.875953|S|1|320.8|0|1
A|KAI|20260130|09:35:30.057104|S|5|320.31|0|5
A|KAI|20260130|09:35:30.067982|S|5|320.39|0|5
A|KAI|20260130|09:35:46.799391|S|40|320.11|0|40
A|KAI|20260130|09:35:46.799923|S|1|320.6|0|1
A|KAI|20260130|09:35:46.803317|S|5|321.29|0|5
A|KAI|20260130|09:35:49.015688|S|1|321.25|0|1
A|KAI|20260130|09:36:24.385416|S|1|321|0|1
A|KAI|20260130|09:37:07.274078|S|1|320.25|0|1
A|KAI|20260130|09:37:08.819516|S|1|320.5|0|1
A|KAI|20260130|09:37:11.396225|S|1|319.6|0|1
A|KAI|20260130|09:37:21.403583|S|1|319.3|0|1
A|KAI|20260130|09:37:21.404465|S|1|319.6|0|1
A|KAI|20260130|09:37:27.340147|S|1|320.25|0|1
A|KAI|20260130|09:37:52.885181|S|1|319.1|0|1
A|KAI|20260130|09:38:05.051086|S|1|319.1|0|1
A|KAI|20260130|09:38:05.051086|S|1|319.4|0|1
A|KAI|20260130|09:38:13.824960|S|1|320.9|0|1
A|KAI|20260130|09:38:57.267890|S|1|318.55|0|1
A|KAI|20260130|09:38:59.295924|S|1|318.85|0|1
A|KAI|20260130|09:39:04.271619|S|1|319.3|0|1
A|KAI|20260130|09:39:45.123864|S|1|319.3|0|1
A|KAI|20260130|09:39:56.137714|S|1|319.5|0|1
A|KAI|20260130|09:40:08.343339|S|1|319.5|0|1
A|KAI|20260130|09:40:20.889240|S|1|319.7|0|1
A|KAI|20260130|09:40:44.656510|S|1|318.75|0|1
A|KAI|20260130|09:41:03.118777|S|1|318.55|0|1
A|KAI|20260130|09:41:03.122256|S|1|318.25|0|1
A|KAI|20260130|09:41:18.199284|S|1|318|0|1
A|KAI|20260130|09:41:18.199297|S|1|318.3|0|1
A|KAI|20260130|09:41:20.123324|S|1|318|0|1
A|KAI|20260130|09:41:20.123340|S|1|318|0|1
A|KAI|20260130|09:41:20.123341|S|10|318|0|10
A|KAI|20260130|09:41:20.123420|S|1|318|0|1
A|KAI|20260130|09:41:20.123454|S|5|318|0|5
A|KAI|20260130|09:41:20.123556|S|5|318|0|5
A|KAI|20260130|09:41:20.123776|S|1|317.95|0|1
A|KAI|20260130|09:41:45.897746|S|1|318.35|0|1
A|KAI|20260130|09:41:50.048841|S|1|318.28|0|1
A|KAI|20260130|09:41:50.152355|S|1|318.28|0|1
A|KAI|20260130|09:41:55.018497|S|1|318.85|0|1
A|KAI|20260130|09:41:58.529162|S|1|319.01|0|1
A|KAI|20260130|09:42:09.461891|S|1|319|0|1
A|KAI|20260130|09:42:30.266127|S|1|319.45|0|1
A|KAI|20260130|09:42:44.873904|S|1|319.6|0|1
A|KAI|20260130|09:42:44.873950|S|1|319.63|0|1
A|KAI|20260130|09:43:05.736742|S|1|320.4|0|1
A|KAI|20260130|09:43:08.225638|S|1|320.15|0|1
A|KAI|20260130|09:43:15.570156|S|1|320.4|0|1
A|KAI|20260130|09:43:40.560020|S|1|319.6|0|1
A|KAI|20260130|09:43:40.626560|S|1|319.3|0|1
A|KAI|20260130|09:43:47.042696|S|1|320.25|0|1
A|KAI|20260130|09:44:00.447831|S|1|319.37|0|1
A|KAI|20260130|09:44:30.301907|S|1|319.6|0|1
A|KAI|20260130|09:45:08.105725|S|1|320|0|1
A|KAI|20260130|09:45:29.180723|S|1|320.5|0|1
A|KAI|20260130|09:46:16.651660|S|1|319.6|0|1
A|KAI|20260130|09:52:51.363467|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363548|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363624|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363694|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363756|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363832|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363915|S|5|323.635|0|5
A|KAI|20260130|09:52:51.363978|S|5|323.635|0|5
A|KAI|20260130|09:52:51.364270|S|4|323.635|0|4
A|KAI|20260130|11:01:51.773469|S|40|320.55|0|40
A|KAI|20260130|13:36:27.496048|S|1|318.39|0|1
A|KAI|20260130|13:45:11.021924|S|40|318.04|0|40
A|KAI|20260130|15:29:34.078930|S|1|319.69|0|1
A|KAI|20260130|15:33:05.101117|S|31|319.73|0|31
A|KAI|20260130|15:33:05.101117|S|9|319.86|0|9
A|KAI|20260130|15:34:49.606519|S|2|319.7|0|2
A|KAI|20260130|15:53:52.663776|S|1|322.18|0|1
A|KAI|20260130|15:57:16.699565|S|1|322.29|0|1
A|KAI|20260130|15:59:46.664329|S|19|321.23|0|19
A|KALU|20260130|11:03:40.948218|S|1|121.56|0|1
A|KALU|20260130|15:26:08.817142|S|75|122.225|0|75
A|KALV|20260130|12:07:07.377090|S|1|15.59|0|1
A|KALV|20260130|12:07:28.587438|S|2|15.59|0|2
A|KALV|20260130|13:15:14.151091|S|32|15.64|0|32
A|KALV|20260130|13:15:14.151220|S|68|15.64|0|68
A|KALV|20260130|15:02:23.840865|S|100|15.7|0|100
A|KALV|20260130|15:06:37.873780|S|9|15.67|0|9
A|KALV|20260130|15:22:02.814319|S|34|15.59|0|34
A|KAPA|20260130|09:30:00.171744|S|34|.66|77969|1
A|KAPA|20260130|09:53:08.625613|S|2|.6481|0|2
A|KAPA|20260130|09:53:08.625614|S|2|.6471|0|2
A|KAPA|20260130|11:26:35.645995|S|100|.6599|0|100
A|KAPA|20260130|11:37:18.061256|S|100|.6649|0|100
A|KAPA|20260130|12:20:16.160935|S|100|.6579|0|100
A|KAPA|20260130|12:20:16.161282|S|500|.6579|0|500
A|KAPA|20260130|12:24:34.055700|S|200|.6579|0|200
A|KAPA|20260130|12:34:18.090286|S|100|.6649|0|100
A|KAPA|20260130|12:39:10.319118|S|100|.6649|0|100
A|KAPA|20260130|12:57:12.483967|S|100|.66325|0|100
A|KAPA|20260130|12:58:47.230747|S|100|.6649|0|100
A|KAPA|20260130|13:18:30.889321|S|100|.6649|0|100
A|KAPA|20260130|13:25:44.416414|S|5|.6649|0|5
A|KAPA|20260130|13:38:41.551231|S|100|.6649|0|100
A|KAPA|20260130|13:53:29.568777|S|25|.6649|0|25
A|KAPA|20260130|13:58:45.463908|S|100|.6649|0|100
A|KAPA|20260130|15:59:55.181443|S|14|.6841|0|14
A|KAPA|20260130|15:59:55.181443|S|25|.6841|0|25
A|KAPA|20260130|16:00:00.123746|S|980|.6644|107706|105
A|KAPR|20260130|12:01:11.130021|S|6|35.59|0|6
A|KAPR|20260130|12:07:28.330161|S|44|35.59|0|44
A|KAPR|20260130|12:45:00.094934|S|100|35.59|0|100
A|KARO|20260130|15:49:37.004879|S|1|50.05|0|1
A|KARO|20260130|15:50:51.704441|S|1|50.05|0|1
A|KARO|20260130|15:51:22.378827|S|1|50.05|0|1
A|KARO|20260130|15:52:34.085326|S|1|50.05|0|1
A|KARO|20260130|15:53:06.188996|S|1|50.05|0|1
A|KARO|20260130|15:53:58.893032|S|1|50.05|0|1
A|KARO|20260130|15:55:05.784630|S|1|49.97|0|1
A|KARO|20260130|15:55:24.260131|S|1|49.97|0|1
A|KARO|20260130|15:55:31.724969|S|1|49.97|0|1
A|KAUG|20260130|12:05:14.465531|S|11|27.06|0|11
A|KAUG|20260130|14:59:01.347330|S|67|27.11|0|67
A|KB|20260130|15:51:40.789527|S|53|93.9|0|53
A|KBA|20260130|12:17:17.116689|S|100|30.84|0|100
A|KBE|20260130|09:31:53.120800|S|200|63.63|0|200
A|KBE|20260130|09:33:06.705618|S|4|63.95|0|4
A|KBE|20260130|09:35:37.422984|S|600|63.64|0|600
A|KBE|20260130|09:39:14.481359|S|100|63.66|0|100
A|KBE|20260130|10:25:53.678365|S|5|63.61|0|5
A|KBE|20260130|10:44:17.148503|S|600|63.48|0|600
A|KBE|20260130|10:47:53.901427|S|500|63.45|0|500
A|KBE|20260130|11:01:23.131105|S|5|63.29|0|5
A|KBE|20260130|11:08:32.401987|S|25|63.32|0|25
A|KBE|20260130|11:08:38.362885|S|15|63.31|0|15
A|KBE|20260130|11:45:03.006896|S|10|63.23|0|10
A|KBE|20260130|12:02:56.759057|S|100|63.25|0|100
A|KBE|20260130|13:33:12.383026|S|300|63.39|0|300
A|KBE|20260130|13:34:10.667097|S|100|63.31|0|100
A|KBE|20260130|14:24:06.364218|S|600|63.82|0|600
A|KBE|20260130|14:36:29.434863|S|600|63.77|0|600
A|KBE|20260130|14:36:29.684908|S|600|63.77|0|600
A|KBE|20260130|15:09:43.113029|S|400|63.58|0|400
A|KBE|20260130|15:09:43.113374|S|200|63.58|0|200
A|KBE|20260130|15:38:06.964223|S|100|63.5|0|100
A|KBE|20260130|15:53:40.459210|S|555|63.57|0|555
A|KBE|20260130|15:56:14.497795|S|100|63.65|0|100
A|KBE|20260130|15:59:01.500085|S|86|63.57|0|86
A|KBE|20260130|15:59:56.770752|S|197|63.545|0|197
A|KBH|20260130|10:14:42.489055|S|100|56.73|0|100
A|KBH|20260130|10:28:08.907039|S|25|56.56|0|25
A|KBH|20260130|12:34:43.467142|S|100|56.97|0|100
A|KBH|20260130|13:19:52.922244|S|100|57.23|0|100
A|KBH|20260130|13:54:05.028767|S|3|57.54|0|3
A|KBH|20260130|13:57:11.040279|S|1|57.56|0|1
A|KBH|20260130|14:59:31.697450|S|5|57.56|0|5
A|KBH|20260130|15:25:02.614351|S|1|57.51|0|1
A|KBH|20260130|15:29:05.134927|S|1|57.57|0|1
A|KBH|20260130|15:33:47.824206|S|1|57.65|0|1
A|KBH|20260130|15:43:53.019724|S|100|57.59|0|100
A|KBH|20260130|15:48:27.415449|S|10|57.68|0|10
A|KBH|20260130|15:58:50.482130|S|21|57.57|0|21
A|KBH|20260130|15:59:40.618636|S|127|57.6|0|127
A|KBONU|20260130|14:42:13.496040|S|100|10.22|0|100
A|KBR|20260130|10:30:53.464334|S|30|42.37|0|30
A|KBR|20260130|12:04:05.351417|S|30|42.31|0|30
A|KBR|20260130|12:20:53.284125|S|30|42.27|0|30
A|KBR|20260130|14:31:50.283086|S|30|42.74|0|30
A|KBR|20260130|15:59:47.578608|S|44|42.79|0|44
A|KBWB|20260130|09:32:14.011506|E|66|86.33|0|66
A|KBWB|20260130|09:32:14.011583|E|34|86.33|0|34
A|KBWB|20260130|10:00:27.024824|S|100|86.22|0|100
A|KBWB|20260130|10:04:03.663873|S|400|86.23|0|400
A|KBWB|20260130|10:04:03.663873|S|100|86.235|0|100
A|KBWB|20260130|10:14:52.299455|S|14|86.31|0|14
A|KBWB|20260130|10:26:01.833223|S|400|86.33|0|400
A|KBWB|20260130|12:01:03.371726|S|500|85.61|0|500
A|KBWB|20260130|12:16:00.253293|S|100|85.49|0|100
A|KBWB|20260130|12:32:18.081562|S|400|85.85|0|400
A|KBWB|20260130|12:32:18.094287|S|400|85.84|0|400
A|KBWB|20260130|13:03:09.095651|S|400|85.64|0|400
A|KBWB|20260130|14:30:36.395847|S|600|86.06|0|600
A|KBWB|20260130|14:30:37.264941|S|400|86.03|0|400
A|KBWB|20260130|14:35:43.074672|S|600|86.12|0|600
A|KBWB|20260130|15:00:06.999530|S|500|86.03|0|500
A|KBWB|20260130|15:44:56.712651|S|400|86.03|0|400
A|KBWB|20260130|15:50:03.139525|S|500|86.28|0|500
A|KBWB|20260130|15:54:30.086683|S|109|86.22|0|109
A|KBWB|20260130|15:56:05.424161|S|5|86.29|0|5
A|KBWB|20260130|15:59:50.425638|E|500|86.16|0|500
A|KBWD|20260130|09:45:30.681277|S|100|14.05|0|100
A|KBWD|20260130|10:25:04.982717|S|100|13.85|0|100
A|KBWD|20260130|11:00:45.949136|S|100|13.88|0|100
A|KBWD|20260130|11:09:02.015424|S|100|13.92|0|100
A|KBWD|20260130|11:37:02.981792|S|81|13.89|0|81
A|KBWD|20260130|11:37:02.982671|S|19|13.89|0|19
A|KBWD|20260130|11:37:22.817331|S|100|13.9|0|100
A|KBWD|20260130|14:29:38.399645|S|100|13.97|0|100
A|KBWD|20260130|14:30:36.601766|S|100|13.94|0|100
A|KBWY|20260130|09:38:16.947996|S|100|15.83|0|100
A|KBWY|20260130|10:24:54.598912|S|100|15.76|0|100
A|KBWY|20260130|10:24:54.598912|S|100|15.76|0|100
A|KBWY|20260130|10:39:30.553250|S|58|15.76|0|58
A|KBWY|20260130|11:55:00.822347|S|100|15.79|0|100
A|KBWY|20260130|15:46:10.876602|S|58|15.93|0|58
A|KC|20260130|09:57:39.067994|S|42|13.285|0|42
A|KC|20260130|10:09:47.904370|S|100|13.29|0|100
A|KC|20260130|10:15:04.426915|S|3|13.29|0|3
A|KC|20260130|10:43:02.766325|S|145|13.28|0|145
A|KC|20260130|10:45:56.405758|S|150|13.24|0|150
A|KC|20260130|13:06:41.249266|S|16|13.33|0|16
A|KC|20260130|13:20:27.880966|S|200|13.2|0|200
A|KD|20260130|10:30:06.783920|S|2|23.1|0|2
A|KD|20260130|10:30:06.783920|S|1|23.1|0|1
A|KD|20260130|10:30:06.783921|S|2|23.1|0|2
A|KD|20260130|10:30:06.783921|S|1|23.1|0|1
A|KD|20260130|10:30:06.783921|S|1|23.1|0|1
A|KD|20260130|11:39:25.977464|S|5|23.09|0|5
A|KD|20260130|11:48:39.487649|S|100|23.13|0|100
A|KD|20260130|12:17:05.402581|S|10|23.11|0|10
A|KD|20260130|13:05:07.173999|S|2|23.1|0|2
A|KD|20260130|13:05:07.174000|S|60|23.1|0|60
A|KD|20260130|13:11:46.578582|S|221|23.08|0|221
A|KD|20260130|14:54:36.168185|S|100|23.23|0|100
A|KD|20260130|15:26:56.165884|S|100|23|0|100
A|KD|20260130|15:30:47.671922|S|6|23.01|0|6
A|KD|20260130|15:37:36.092996|S|1|23.02|0|1
A|KD|20260130|15:37:44.755149|S|8|23.02|0|8
A|KD|20260130|15:51:28.378520|S|100|23.045|0|100
A|KD|20260130|15:52:02.402067|S|1|23.03|0|1
A|KD|20260130|15:52:02.402067|S|60|23.03|0|60
A|KD|20260130|15:55:00.696741|S|37|23.01|0|37
A|KD|20260130|15:57:17.048152|S|10|23.03|0|10
A|KDK|20260130|14:21:38.073152|S|1|9.1|0|1
A|KDK|20260130|15:40:37.192657|S|62|9.1|0|62
A|KDK|20260130|15:55:57.945436|S|1|9.08|0|1
A|KDP|20260130|10:03:26.311169|S|10|26.86|0|10
A|KDP|20260130|12:20:44.783270|S|5|27.05|0|5
A|KDP|20260130|12:47:08.666229|S|100|27|0|100
A|KDP|20260130|13:38:13.517660|S|5|27.12|0|5
A|KDP|20260130|13:50:14.716123|S|100|27.13|0|100
A|KDP|20260130|13:53:49.480534|S|100|27.16|0|100
A|KDP|20260130|14:12:26.877041|S|696|27.2|0|696
A|KDP|20260130|14:24:50.294756|S|100|27.25|0|100
A|KDP|20260130|14:31:52.806710|S|100|27.3|0|100
A|KDP|20260130|14:31:52.806728|S|100|27.3|0|100
A|KDP|20260130|14:35:14.474682|S|5|27.33|0|5
A|KDP|20260130|14:42:43.626206|S|10|27.31|0|10
A|KDP|20260130|14:57:41.960851|S|100|27.37|0|100
A|KDP|20260130|15:51:20.031187|S|600|27.415|0|600
A|KDP|20260130|15:54:50.834681|S|100|27.42|0|100
A|KDP|20260130|15:55:00.083743|S|1000|27.39|0|1000
A|KE|20260130|10:20:46.098746|S|38|29.97|0|38
A|KE|20260130|10:22:11.458209|S|7|29.92|0|7
A|KE|20260130|10:24:46.896892|S|33|29.92|0|33
A|KE|20260130|10:45:31.117853|S|33|30.05|0|33
A|KE|20260130|12:43:30.105722|S|2|29.82|0|2
A|KE|20260130|13:58:51.097434|S|10|30.32|0|10
A|KE|20260130|14:14:45.544725|S|100|30.35|0|100
A|KE|20260130|14:29:47.821856|S|3|30.46|0|3
A|KE|20260130|14:30:21.181216|S|1|30.44|0|1
A|KE|20260130|14:59:35.129515|S|1|30.33|0|1
A|KELYA|20260130|09:32:14.931693|S|400|10.46|0|400
A|KELYA|20260130|09:53:14.189900|S|10|10.4|0|10
A|KELYA|20260130|15:25:44.033088|S|100|10.81|0|100
A|KELYA|20260130|15:44:50.289854|S|75|10.79|0|75
A|KEN|20260130|15:41:19.808693|S|1|70.46|0|1
A|KEP|20260130|09:30:02.506730|S|40|20.5|0|40
A|KEP|20260130|10:21:22.848413|S|1|20.41|0|1
A|KEP|20260130|10:21:42.487493|S|15|20.4|0|15
A|KEP|20260130|10:21:42.487493|S|16|20.4|0|16
A|KEP|20260130|10:23:01.644446|S|1|20.39|0|1
A|KEP|20260130|10:23:01.644446|S|21|20.39|0|21
A|KEP|20260130|10:23:01.644446|S|1|20.39|0|1
A|KEP|20260130|10:24:46.791544|S|1|20.37|0|1
A|KEP|20260130|10:26:17.299355|S|1|20.35|0|1
A|KEP|20260130|10:26:17.299356|S|1|20.35|0|1
A|KEP|20260130|10:26:39.522729|S|17|20.35|0|17
A|KEX|20260130|11:04:15.219921|S|60|117.72|0|60
A|KEX|20260130|13:55:04.720969|S|10|118.43|0|10
A|KEX|20260130|15:05:03.173086|E|1|118.59|0|1
A|KEX|20260130|15:34:51.008795|S|100|117.76|0|100
A|KEX|20260130|15:40:33.251773|S|80|117.99|0|80
A|KEX|20260130|15:53:28.608480|S|4|117.56|0|4
A|KEY|20260130|10:00:00.395604|S|200|21.615|0|200
A|KEY|20260130|10:00:38.695354|S|300|21.58|0|300
A|KEY|20260130|10:24:08.005296|S|35|21.56|0|35
A|KEY|20260130|10:43:06.436595|S|200|21.53|0|200
A|KEY|20260130|11:00:06.235939|S|100|21.47|0|100
A|KEY|20260130|12:45:53.004856|S|80|21.45|0|80
A|KEY|20260130|13:58:37.169542|S|100|21.51|0|100
A|KEY|20260130|14:29:34.003204|S|1|21.63|0|1
A|KEY|20260130|14:42:02.236722|S|100|21.575|0|100
A|KEY|20260130|15:07:19.423061|S|100|21.54|0|100
A|KEY|20260130|15:50:12.073188|S|100|21.57|0|100
A|KEY|20260130|15:55:00.256930|S|1100|21.58|0|1100
A|KEY|20260130|15:58:26.985258|S|16|21.54|0|16
A|KEY|20260130|15:58:54.379311|S|100|21.53|0|100
A|KEY|20260130|15:58:57.888151|S|94|21.52|0|94
A|KEY|20260130|15:58:57.888151|S|100|21.52|0|100
A|KEY|20260130|15:58:57.888260|S|106|21.52|0|106
A|KEY|20260130|15:58:58.326443|S|100|21.52|0|100
A|KEY|20260130|15:59:42.179603|S|100|21.51|0|100
A|KEY|20260130|15:59:42.188492|S|100|21.51|0|100
A|KEY|20260130|15:59:42.188779|S|100|21.51|0|100
A|KEYS|20260130|10:02:22.040060|S|1|218.49|0|1
A|KEYS|20260130|10:04:58.805185|S|1|218.17|0|1
A|KEYS|20260130|10:28:01.672777|S|1|218.48|0|1
A|KEYS|20260130|10:29:25.066341|S|2|218|0|2
A|KEYS|20260130|10:29:42.285693|S|14|217.71|0|14
A|KEYS|20260130|10:30:17.189180|S|15|217.22|0|15
A|KEYS|20260130|10:46:42.581723|S|1|218.97|0|1
A|KEYS|20260130|11:09:24.363957|S|50|217.75|0|50
A|KEYS|20260130|11:09:24.364131|S|25|217.72|0|25
A|KEYS|20260130|11:09:24.364131|S|25|217.75|0|25
A|KEYS|20260130|11:18:15.423315|S|1|216.7|0|1
A|KEYS|20260130|11:24:21.461800|S|5|216.1|0|5
A|KEYS|20260130|11:26:52.352614|S|4|216.61|0|4
A|KEYS|20260130|11:26:55.806002|S|100|216.5|0|100
A|KEYS|20260130|11:26:55.806079|S|100|216.48|0|100
A|KEYS|20260130|11:35:13.004767|S|21|216.31|0|21
A|KEYS|20260130|12:05:01.948823|S|22|215.99|0|22
A|KEYS|20260130|12:05:01.948823|S|5|216|0|5
A|KEYS|20260130|12:05:54.706893|S|5|215.83|0|5
A|KEYS|20260130|13:18:55.613703|S|14|215.52|0|14
A|KEYS|20260130|13:43:04.260667|S|35|215.22|0|35
A|KEYS|20260130|14:29:40.858017|S|20|216.71|0|20
A|KEYS|20260130|15:07:08.477240|S|5|215.52|0|5
A|KEYS|20260130|15:57:48.928535|S|15|216.49|0|15
A|KEYS|20260130|15:59:04.653898|S|50|216.46|0|50
A|KEYS|20260130|15:59:46.664821|S|100|216.38|0|100
A|KFII|20260130|13:45:58.048019|S|100|10.42|0|100
A|KFII|20260130|13:47:10.057294|S|100|10.42|0|100
A|KFII|20260130|13:48:29.061505|S|100|10.42|0|100
A|KFRC|20260130|09:32:33.389549|S|100|33.61|0|100
A|KFRC|20260130|14:13:26.354356|S|57|35.62|0|57
A|KFRC|20260130|15:26:45.751536|S|51|35.71|0|51
A|KFRC|20260130|15:26:45.756286|S|1|35.71|0|1
A|KFY|20260130|09:32:21.409231|S|400|67.77|0|400
A|KFY|20260130|10:34:28.797126|S|1|67.52|0|1
A|KFY|20260130|10:35:02.147912|S|3|67.52|0|3
A|KFY|20260130|10:41:09.565864|S|4|67.53|0|4
A|KFY|20260130|10:41:09.565874|S|4|67.55|0|4
A|KFY|20260130|10:41:11.137362|S|5|67.49|0|5
A|KFY|20260130|10:44:47.482070|S|89|67.53|0|89
A|KFY|20260130|10:45:32.294528|S|5|67.65|0|5
A|KFY|20260130|10:45:33.253483|S|5|67.68|0|5
A|KFY|20260130|10:45:45.483525|S|5|67.71|0|5
A|KFY|20260130|10:55:18.313818|S|4|68.07|0|4
A|KFY|20260130|11:02:16.348060|S|12|68.15|0|12
A|KFY|20260130|11:02:16.348060|S|5|68.11|0|5
A|KFY|20260130|11:02:16.348113|S|5|68.15|0|5
A|KFY|20260130|11:59:07.537709|S|119|68.39|0|119
A|KFY|20260130|14:45:28.456505|S|10|69.31|0|10
A|KFY|20260130|14:45:48.089021|S|1|69.31|0|1
A|KFY|20260130|14:48:06.292376|S|29|69.31|0|29
A|KFY|20260130|14:48:06.292549|S|200|69.31|0|200
A|KFY|20260130|14:54:35.443702|S|94|69.45|0|94
A|KFY|20260130|15:03:13.267571|S|67|69.31|0|67
A|KFY|20260130|15:11:35.067854|S|100|69.37|0|100
A|KFY|20260130|15:20:02.073407|S|87|69.35|0|87
A|KFY|20260130|15:20:02.073417|S|13|69.35|0|13
A|KFY|20260130|15:20:02.073452|S|50|69.35|0|50
A|KFY|20260130|15:20:03.287729|S|100|69.33|0|100
A|KFY|20260130|15:20:03.287739|S|50|69.33|0|50
A|KFY|20260130|15:20:03.287803|S|50|69.33|0|50
A|KFY|20260130|15:20:03.287803|S|50|69.33|0|50
A|KFY|20260130|15:20:03.287818|S|50|69.33|0|50
A|KFY|20260130|15:20:03.287819|S|1|69.33|0|1
A|KFY|20260130|15:43:45.529450|S|92|69.35|0|92
A|KFY|20260130|15:52:35.852837|S|100|69.5|0|100
A|KFY|20260130|15:52:36.701341|S|50|69.47|0|50
A|KFY|20260130|15:52:50.547610|S|100|69.5|0|100
A|KFY|20260130|15:59:46.575156|S|100|69.45|0|100
A|KFY|20260130|15:59:46.575157|S|50|69.44|0|50
A|KFY|20260130|15:59:46.575157|S|13|69.44|0|13
A|KFY|20260130|15:59:49.579396|S|100|69.43|0|100
A|KFY|20260130|15:59:49.579396|S|50|69.43|0|50
A|KGC|20260130|09:30:47.532423|S|30|33.99|0|30
A|KGC|20260130|09:34:55.520172|S|112|34.175|0|112
A|KGC|20260130|09:34:56.839638|S|43|34.335|0|43
A|KGC|20260130|09:44:42.431430|S|100|34.06|0|100
A|KGC|20260130|09:45:03.477219|S|100|33.975|0|100
A|KGC|20260130|09:45:03.477234|S|100|33.975|0|100
A|KGC|20260130|10:03:08.923649|S|100|33.59|0|100
A|KGC|20260130|10:36:38.144806|S|300|33.935|0|300
A|KGC|20260130|11:32:13.304137|S|34|33.18|0|34
A|KGC|20260130|11:40:44.914529|S|168|33.025|0|168
A|KGC|20260130|12:27:32.081892|S|59|32.61|0|59
A|KGC|20260130|12:27:35.541757|S|41|32.61|0|41
A|KGC|20260130|12:46:55.380765|S|10|32.55|0|10
A|KGC|20260130|13:04:30.123055|S|100|32.315|0|100
A|KGC|20260130|13:59:50.413151|S|300|32.41|0|300
A|KGC|20260130|14:14:08.127997|S|200|32.075|0|200
A|KGC|20260130|14:18:03.876434|S|10|32.2|0|10
A|KGC|20260130|14:26:50.935176|S|100|32.11|0|100
A|KGC|20260130|14:42:46.990290|S|100|32.07|0|100
A|KGC|20260130|15:00:14.699693|S|400|32.105|0|400
A|KGC|20260130|15:15:55.728303|S|100|31.96|0|100
A|KGC|20260130|15:23:36.277915|S|100|31.98|0|100
A|KGC|20260130|15:52:15.374045|S|400|31.455|0|400
A|KGC|20260130|15:55:00.638291|S|600|31.35|0|600
A|KGC|20260130|15:55:02.843155|S|600|31.35|0|600
A|KGC|20260130|15:58:52.357939|S|100|31.49|0|100
A|KGC|20260130|15:58:55.578542|S|100|31.52|0|100
A|KGC|20260130|15:59:01.074878|S|1700|31.55|0|1700
A|KGC|20260130|15:59:45.345213|S|100|31.555|0|100
A|KGC|20260130|15:59:49.577779|S|400|31.565|0|400
A|KGS|20260130|10:36:30.052408|S|150|41.67|0|150
A|KGS|20260130|14:22:27.319777|S|120|41.425|0|120
A|KGS|20260130|14:42:26.840808|S|2|41.67|0|2
A|KGS|20260130|14:42:26.840826|S|2|41.67|0|2
A|KGS|20260130|14:42:26.840827|S|100|41.67|0|100
A|KGS|20260130|14:54:40.936136|S|100|41.785|0|100
A|KGS|20260130|14:54:40.936182|S|20|41.785|0|20
A|KGS|20260130|15:31:19.867123|S|3|41.87|0|3
A|KGS|20260130|15:54:20.144276|S|40|42.14|0|40
A|KGS|20260130|15:59:01.897194|S|30|42.02|0|30
A|KHC|20260130|09:45:11.819113|S|180|23.12|0|180
A|KHC|20260130|10:03:20.136264|S|1|23.12|0|1
A|KHC|20260130|10:08:18.107842|S|100|23.13|0|100
A|KHC|20260130|10:08:42.763565|S|1|23.15|0|1
A|KHC|20260130|10:17:50.949376|S|16|23.195|0|16
A|KHC|20260130|10:18:15.120706|S|1|23.2|0|1
A|KHC|20260130|10:18:45.559033|S|17|23.2|0|17
A|KHC|20260130|10:28:08.604249|S|1|23.22|0|1
A|KHC|20260130|10:33:21.255485|S|1|23.24|0|1
A|KHC|20260130|10:33:47.495410|S|350|23.245|0|350
A|KHC|20260130|10:33:47.495411|S|150|23.25|0|150
A|KHC|20260130|10:36:08.789165|S|158|23.285|0|158
A|KHC|20260130|10:48:03.208072|S|10|23.26|0|10
A|KHC|20260130|10:53:30.413096|S|1|23.21|0|1
A|KHC|20260130|10:53:50.324189|S|100|23.195|0|100
A|KHC|20260130|10:54:31.253309|S|390|23.195|0|390
A|KHC|20260130|10:54:31.253309|S|110|23.2|0|110
A|KHC|20260130|10:58:20.286888|S|100|23.25|0|100
A|KHC|20260130|10:58:33.994366|S|1|23.26|0|1
A|KHC|20260130|11:08:05.003418|S|1|23.29|0|1
A|KHC|20260130|11:15:01.952788|S|300|23.29|0|300
A|KHC|20260130|11:23:10.261056|S|1|23.23|0|1
A|KHC|20260130|11:27:26.478959|S|2|23.24|0|2
A|KHC|20260130|11:27:27.520407|S|669|23.24|0|669
A|KHC|20260130|11:38:17.219641|S|1|23.2|0|1
A|KHC|20260130|11:43:21.806821|S|1|23.19|0|1
A|KHC|20260130|11:54:13.506576|S|10|23.2|0|10
A|KHC|20260130|11:58:47.484345|S|1|23.22|0|1
A|KHC|20260130|12:08:30.594012|S|1|23.19|0|1
A|KHC|20260130|12:35:49.695429|S|100|23.18|0|100
A|KHC|20260130|13:04:02.727694|S|1|23.22|0|1
A|KHC|20260130|13:06:39.964916|S|100|23.23|0|100
A|KHC|20260130|13:23:41.623681|S|1|23.28|0|1
A|KHC|20260130|13:33:17.225155|S|248|23.285|0|248
A|KHC|20260130|13:48:31.925950|S|1|23.32|0|1
A|KHC|20260130|13:59:54.059707|S|100|23.36|0|100
A|KHC|20260130|14:01:35.996843|S|248|23.415|0|248
A|KHC|20260130|14:01:54.831017|S|100|23.4|0|100
A|KHC|20260130|14:05:21.876314|S|100|23.405|0|100
A|KHC|20260130|14:05:32.315697|S|100|23.395|0|100
A|KHC|20260130|14:07:16.319174|S|100|23.395|0|100
A|KHC|20260130|14:10:40.703434|S|100|23.41|0|100
A|KHC|20260130|14:17:02.435783|S|100|23.435|0|100
A|KHC|20260130|14:17:02.441718|S|100|23.44|0|100
A|KHC|20260130|14:17:02.871656|S|100|23.43|0|100
A|KHC|20260130|14:17:22.852392|S|359|23.44|0|359
A|KHC|20260130|14:18:04.798995|S|629|23.43|0|629
A|KHC|20260130|14:20:14.955018|S|100|23.44|0|100
A|KHC|20260130|14:20:14.955110|S|250|23.44|0|250
A|KHC|20260130|14:21:08.170009|S|100|23.445|0|100
A|KHC|20260130|14:21:08.174979|S|200|23.445|0|200
A|KHC|20260130|14:28:14.919567|S|1|23.46|0|1
A|KHC|20260130|14:29:50.666762|S|100|23.405|0|100
A|KHC|20260130|14:29:52.271910|S|100|23.385|0|100
A|KHC|20260130|14:29:52.276098|S|300|23.39|0|300
A|KHC|20260130|14:30:06.568651|S|100|23.395|0|100
A|KHC|20260130|14:30:06.568872|S|100|23.395|0|100
A|KHC|20260130|14:30:41.613142|S|100|23.42|0|100
A|KHC|20260130|14:50:55.409237|S|94|23.485|0|94
A|KHC|20260130|14:53:17.140947|S|1|23.49|0|1
A|KHC|20260130|15:02:49.536506|S|1|23.49|0|1
A|KHC|20260130|15:23:01.770834|S|1|23.53|0|1
A|KHC|20260130|15:29:32.806604|S|248|23.595|0|248
A|KHC|20260130|15:43:54.111419|S|2|23.62|0|2
A|KHC|20260130|15:48:01.921319|S|18|23.64|0|18
A|KHC|20260130|15:48:02.313446|S|82|23.64|0|82
A|KHC|20260130|15:51:23.717935|S|961|23.72|0|961
A|KHC|20260130|15:53:40.013366|S|99|23.73|0|99
A|KHC|20260130|15:54:10.091902|S|70|23.72|0|70
A|KHC|20260130|15:54:10.096139|S|28|23.72|0|28
A|KHC|20260130|15:54:33.467815|S|100|23.68|0|100
A|KHC|20260130|15:55:24.609121|S|100|23.755|0|100
A|KHC|20260130|15:59:31.677465|S|100|23.715|0|100
A|KHPI|20260130|12:46:43.795617|S|34|25.64|0|34
A|KHPI|20260130|12:46:43.795699|S|66|25.64|0|66
A|KHPI|20260130|13:17:10.554908|S|100|25.58|0|100
A|KHPI|20260130|13:17:10.554908|S|100|25.57|0|100
A|KHPI|20260130|14:20:20.200171|S|100|25.66|0|100
A|KIDS|20260130|15:52:55.655390|S|6|17.46|0|6
A|KIDZ|20260130|14:52:42.372452|S|25|.1713|0|25
A|KIDZ|20260130|14:53:20.163632|S|75|.1713|0|75
A|KIE|20260130|09:49:50.158926|S|300|58.15|0|300
A|KIE|20260130|13:30:09.560210|S|100|58.37|0|100
A|KIE|20260130|13:44:37.046933|S|100|58.35|0|100
A|KIE|20260130|13:53:18.440571|S|100|58.4|0|100
A|KIE|20260130|14:19:18.127677|S|100|58.42|0|100
A|KIE|20260130|14:19:18.127726|S|100|58.42|0|100
A|KIE|20260130|14:19:18.127951|S|100|58.42|0|100
A|KIE|20260130|15:31:54.239395|S|91|58.39|0|91
A|KIE|20260130|15:38:53.470340|S|165|58.38|0|165
A|KIE|20260130|15:49:54.014243|S|158|58.365|0|158
A|KIE|20260130|15:49:54.014243|S|100|58.36|0|100
A|KIE|20260130|15:59:45.067223|S|198|58.415|0|198
A|KIM|20260130|09:31:24.026594|S|200|20.66|0|200
A|KIM|20260130|10:04:13.251020|S|455|20.66|0|455
A|KIM|20260130|10:17:17.276082|S|26|20.67|0|26
A|KIM|20260130|10:22:05.237776|S|15|20.69|0|15
A|KIM|20260130|11:28:23.519090|S|1|20.72|0|1
A|KIM|20260130|11:44:13.375731|S|100|20.7|0|100
A|KIM|20260130|12:05:12.815820|S|100|20.73|0|100
A|KIM|20260130|12:05:54.996460|S|80|20.72|0|80
A|KIM|20260130|12:39:13.953179|S|100|20.79|0|100
A|KIM|20260130|12:47:22.575877|S|100|20.79|0|100
A|KIM|20260130|12:59:51.308736|S|100|20.8|0|100
A|KIM|20260130|13:45:55.550319|S|100|20.87|0|100
A|KIM|20260130|13:57:20.850630|S|100|20.92|0|100
A|KIM|20260130|14:12:44.950125|S|200|21.01|0|200
A|KIM|20260130|14:12:44.950188|S|200|21.01|0|200
A|KIM|20260130|14:12:44.950270|S|25|21.01|0|25
A|KIM|20260130|14:17:18.391494|S|10|21.04|0|10
A|KIM|20260130|14:18:21.545221|S|446|21.05|0|446
A|KIM|20260130|14:19:20.171262|S|200|21.07|0|200
A|KIM|20260130|14:26:01.049497|S|5|21.035|0|5
A|KIM|20260130|14:26:27.203732|S|300|21.04|0|300
A|KIM|20260130|14:47:32.622756|S|100|21.01|0|100
A|KIM|20260130|15:17:03.139586|S|100|20.99|0|100
A|KIM|20260130|15:45:21.027221|S|500|21.015|0|500
A|KIM|20260130|15:45:21.027221|S|291|21.015|0|291
A|KIM|20260130|15:45:21.027221|S|100|21.01|0|100
A|KIM|20260130|15:59:05.652442|S|100|21.05|0|100
A|KIM|20260130|15:59:35.294110|S|100|21.055|0|100
A|KIM|20260130|15:59:35.294624|S|100|21.055|0|100
A|KINS|20260130|10:16:31.674743|S|53|15.1|0|53
A|KINS|20260130|10:27:34.765431|S|91|15.1|0|91
A|KINS|20260130|11:15:20.248591|S|1|14.99|0|1
A|KINS|20260130|13:34:25.580022|S|76|15.18|0|76
A|KINS|20260130|14:13:03.512942|S|82|15.37|0|82
A|KINS|20260130|14:13:03.512942|S|90|15.37|0|90
A|KIO|20260130|11:48:45.844328|S|100|11.58|0|100
A|KIO|20260130|13:12:58.799875|S|100|11.56|0|100
A|KIO|20260130|13:12:58.811684|S|100|11.55|0|100
A|KITT|20260130|09:45:01.991581|E|200|1.1|0|200
A|KITT|20260130|11:01:27.327658|E|1100|1.09|0|1100
A|KITT|20260130|11:01:27.379168|S|600|1.09|0|600
A|KJAN|20260130|14:46:54.784599|S|100|42.59|0|100
A|KJAN|20260130|14:46:54.784599|S|100|42.59|0|100
A|KJUL|20260130|12:05:15.184930|S|15|32.26|0|15
A|KKR|20260130|10:29:39.617958|S|5|114.11|0|5
A|KKR|20260130|10:29:39.619816|S|6|114.11|0|6
A|KKR|20260130|10:29:39.620754|S|38|114.11|0|38
A|KKR|20260130|10:30:02.240161|S|13|114.11|0|13
A|KKR|20260130|10:56:26.250788|S|4|114.19|0|4
A|KKR|20260130|11:58:04.450527|S|282|113.65|0|282
A|KKR|20260130|14:24:55.047185|S|100|114.41|0|100
A|KKR|20260130|15:09:39.871420|S|100|113.975|0|100
A|KKR|20260130|15:41:46.000957|S|20|114.29|0|20
A|KKR|20260130|15:54:15.154948|S|100|114.53|0|100
A|KKR|20260130|15:54:43.231948|S|100|114.58|0|100
A|KKR|20260130|15:55:00.139812|S|100|114.56|0|100
A|KKR|20260130|15:55:18.688323|S|100|114.545|0|100
A|KKR|20260130|15:56:40.114838|S|100|114.525|0|100
A|KKR|20260130|15:56:40.114882|S|100|114.525|0|100
A|KKR|20260130|15:56:40.115357|S|100|114.525|0|100
A|KKR|20260130|15:56:40.115469|S|100|114.525|0|100
A|KKR|20260130|15:57:04.276326|S|100|114.525|0|100
A|KKR|20260130|15:57:10.654862|S|100|114.54|0|100
A|KKR|20260130|15:57:10.660273|S|100|114.54|0|100
A|KKR|20260130|15:57:29.350052|S|100|114.56|0|100
A|KKR|20260130|15:57:29.357118|S|100|114.56|0|100
A|KKR|20260130|15:57:39.111031|S|100|114.57|0|100
A|KKR|20260130|15:59:12.610118|S|100|114.47|0|100
A|KKR|20260130|15:59:14.592391|S|100|114.47|0|100
A|KKR|20260130|15:59:14.592478|S|100|114.47|0|100
A|KLAC|20260130|09:30:00.377319|S|6|1543.5|0|6
A|KLAC|20260130|10:08:59.232559|S|40|1508.14|0|40
A|KLAC|20260130|10:17:22.592165|S|20|1509.16|0|20
A|KLAC|20260130|10:17:40.115063|S|20|1506.49|0|20
A|KLAC|20260130|10:31:17.741201|S|40|1489.07|0|40
A|KLAC|20260130|10:34:39.985350|S|6|1490.99|0|6
A|KLAC|20260130|10:48:59.355141|S|10|1494.77|0|10
A|KLAC|20260130|10:55:49.073772|E|1|1485.07|0|1
A|KLAC|20260130|11:15:20.393403|S|40|1482.25|0|40
A|KLAC|20260130|12:31:42.893401|E|4|1468.91|0|4
A|KLAC|20260130|12:31:42.893882|E|5|1468.91|0|5
A|KLAC|20260130|12:31:42.894591|E|1|1468.91|0|1
A|KLAC|20260130|12:33:02.459602|S|23|1466.01|0|23
A|KLAC|20260130|12:33:41.935584|E|11|1463.01|0|11
A|KLAC|20260130|12:41:39.140421|E|40|1458.4|0|40
A|KLAC|20260130|12:41:39.140843|E|4|1458.4|0|4
A|KLAC|20260130|12:46:00.417765|S|30|1457.77|0|30
A|KLAC|20260130|13:04:48.170265|E|1|1448|0|1
A|KLAC|20260130|13:12:07.218611|S|1|1450.86|0|1
A|KLAC|20260130|13:13:53.612398|S|1|1452.91|0|1
A|KLAC|20260130|13:13:53.612832|E|33|1453|0|33
A|KLAC|20260130|13:16:01.060731|E|12|1448.28|0|12
A|KLAC|20260130|13:18:32.482896|S|12|1445.01|0|12
A|KLAC|20260130|13:18:50.704832|S|10|1445|0|10
A|KLAC|20260130|13:18:50.704832|S|2|1445|0|2
A|KLAC|20260130|13:25:06.969759|S|80|1444.62|0|80
A|KLAC|20260130|13:28:01.770030|S|30|1449.9|0|30
A|KLAC|20260130|13:28:01.770170|S|10|1449.9|0|10
A|KLAC|20260130|14:02:14.694811|S|20|1454.12|0|20
A|KLAC|20260130|14:06:28.631898|S|40|1455.96|0|40
A|KLAC|20260130|14:06:40.400570|S|40|1456.77|0|40
A|KLAC|20260130|14:12:48.434558|S|1|1450.01|0|1
A|KLAC|20260130|14:17:15.631714|E|2|1444.98|0|2
A|KLAC|20260130|14:17:47.126336|S|6|1446.42|0|6
A|KLAC|20260130|14:20:18.635090|S|6|1447.54|0|6
A|KLAC|20260130|14:23:32.188224|E|5|1449|0|5
A|KLAC|20260130|14:32:51.253596|S|37|1443.17|0|37
A|KLAC|20260130|14:32:51.253596|S|5|1443.17|0|5
A|KLAC|20260130|14:49:08.824915|S|40|1433.17|0|40
A|KLAC|20260130|14:53:08.786081|S|72|1435.86|0|72
A|KLAC|20260130|15:00:57.933052|E|1|1433.71|0|1
A|KLAC|20260130|15:20:25.047898|E|1|1425|0|1
A|KLAC|20260130|15:20:25.047899|E|1|1425|0|1
A|KLAC|20260130|15:20:31.180777|S|4|1425.83|0|4
A|KLAC|20260130|15:20:31.183153|S|36|1425.83|0|36
A|KLAC|20260130|15:20:31.183153|S|40|1425.83|0|40
A|KLAC|20260130|15:20:31.183518|S|1|1425.83|0|1
A|KLAC|20260130|15:20:31.183734|S|37|1425.83|0|37
A|KLAC|20260130|15:20:31.183734|S|39|1425.83|0|39
A|KLAC|20260130|15:20:31.184149|S|1|1425.83|0|1
A|KLAC|20260130|15:20:31.184470|S|40|1425.83|0|40
A|KLAC|20260130|15:20:31.184470|S|2|1425.83|0|2
A|KLAC|20260130|15:20:31.184470|S|80|1425.83|0|80
A|KLAC|20260130|15:32:07.429572|S|5|1427.55|0|5
A|KLAC|20260130|15:38:36.363184|E|72|1419.28|0|72
A|KLAC|20260130|15:50:10.077716|S|5|1431.125|0|5
A|KLAC|20260130|15:53:26.088543|S|5|1431.69|0|5
A|KLAC|20260130|15:59:33.081884|S|100|1426.84|0|100
A|KLAR|20260130|09:47:36.692720|S|38|23.645|0|38
A|KLAR|20260130|09:48:03.726712|S|25|23.715|0|25
A|KLAR|20260130|09:50:42.424478|S|38|23.715|0|38
A|KLAR|20260130|09:50:42.424558|S|38|23.715|0|38
A|KLAR|20260130|10:03:02.265281|S|100|23.355|0|100
A|KLAR|20260130|10:03:02.265297|S|38|23.34|0|38
A|KLAR|20260130|10:03:02.265433|S|38|23.34|0|38
A|KLAR|20260130|10:03:02.265547|S|24|23.34|0|24
A|KLAR|20260130|10:03:45.441604|S|38|23.41|0|38
A|KLAR|20260130|10:03:45.441682|S|38|23.41|0|38
A|KLAR|20260130|10:03:45.442614|S|24|23.41|0|24
A|KLAR|20260130|10:16:26.793517|S|21|23.69|0|21
A|KLAR|20260130|10:40:10.867222|S|100|23.76|0|100
A|KLAR|20260130|10:56:12.866369|S|300|23.55|0|300
A|KLAR|20260130|12:50:28.303507|S|100|23.56|0|100
A|KLAR|20260130|14:19:54.078650|S|181|23.53|0|181
A|KLAR|20260130|14:26:23.905197|S|10|23.69|0|10
A|KLAR|20260130|14:32:15.937569|S|500|23.49|0|500
A|KLAR|20260130|15:28:50.954004|S|272|23.14|0|272
A|KLAR|20260130|15:44:50.227183|S|6|23.23|0|6
A|KLAR|20260130|15:44:50.227565|S|205|23.23|0|205
A|KLAR|20260130|15:44:50.228271|S|89|23.23|0|89
A|KLAR|20260130|15:55:53.640115|S|82|23.12|0|82
A|KLAR|20260130|15:56:35.281793|S|62|23.11|0|62
A|KLAR|20260130|15:57:19.188707|S|200|23.19|0|200
A|KLC|20260130|09:50:19.071600|S|4|4.73|0|4
A|KLC|20260130|09:50:19.071626|S|100|4.73|0|100
A|KLC|20260130|09:50:19.071627|S|26|4.73|0|26
A|KLC|20260130|10:14:52.391551|S|100|4.57|0|100
A|KLC|20260130|10:23:13.069640|S|100|4.56|0|100
A|KLC|20260130|10:39:12.510875|S|100|4.51|0|100
A|KLC|20260130|10:52:52.329798|S|100|4.55|0|100
A|KLC|20260130|11:04:00.548043|S|100|4.63|0|100
A|KLC|20260130|11:14:24.585314|S|193|4.64|0|193
A|KLC|20260130|11:36:00.370329|S|84|4.61|0|84
A|KLC|20260130|11:44:43.868665|S|38|4.61|0|38
A|KLC|20260130|11:44:43.868944|S|1|4.61|0|1
A|KLC|20260130|11:44:43.868952|S|8|4.61|0|8
A|KLC|20260130|11:44:43.868961|S|13|4.61|0|13
A|KLC|20260130|11:44:43.869070|S|40|4.61|0|40
A|KLC|20260130|11:53:39.986219|S|100|4.64|0|100
A|KLC|20260130|11:59:31.367840|S|100|4.62|0|100
A|KLC|20260130|13:52:22.964779|S|200|4.635|0|200
A|KLC|20260130|13:53:34.868483|S|100|4.68|0|100
A|KLC|20260130|14:16:23.710686|S|223|4.69|0|223
A|KLC|20260130|14:16:27.343273|S|100|4.71|0|100
A|KLC|20260130|15:40:34.057731|S|300|4.685|0|300
A|KLC|20260130|15:40:34.066310|S|180|4.69|0|180
A|KLC|20260130|15:52:13.202164|S|380|4.675|0|380
A|KLC|20260130|15:55:15.483589|S|276|4.69|0|276
A|KLC|20260130|15:59:50.303239|S|100|4.68|0|100
A|KLC|20260130|15:59:50.304055|S|300|4.68|0|300
A|KLIC|20260130|09:58:17.885453|S|200|58.84|0|200
A|KLIC|20260130|11:57:28.799795|S|100|57.86|0|100
A|KLIC|20260130|15:56:02.596753|S|100|57.42|0|100
A|KLIC|20260130|15:56:02.596820|S|57|57.42|0|57
A|KLIC|20260130|15:56:02.596820|S|39|57.42|0|39
A|KLIC|20260130|15:56:02.596820|S|100|57.42|0|100
A|KLRS|20260130|10:32:52.052840|S|100|9|0|100
A|KLRS|20260130|10:33:47.020911|S|4|9.01|0|4
A|KLRS|20260130|11:34:54.634642|S|3|9|0|3
A|KLRS|20260130|11:41:25.914766|S|5|9|0|5
A|KLRS|20260130|11:56:40.909736|S|5|9|0|5
A|KLRS|20260130|12:04:53.848500|S|3|9|0|3
A|KLRS|20260130|12:20:39.491793|S|51|9|0|51
A|KLRS|20260130|15:45:02.886182|S|33|9|0|33
A|KLRS|20260130|15:45:02.886183|S|16|9|0|16
A|KLRS|20260130|15:45:02.886183|S|100|9|0|100
A|KLRS|20260130|15:45:02.886540|S|94|9|0|94
A|KLRS|20260130|15:48:43.013893|S|100|9|0|100
A|KLTO|20260130|14:58:01.147438|S|120|.26845|0|120
A|KLTR|20260130|11:52:01.946199|S|100|1.57|0|100
A|KLTR|20260130|11:53:01.576541|S|100|1.56|0|100
A|KLTR|20260130|12:01:31.441295|S|100|1.56|0|100
A|KLTR|20260130|12:03:13.786440|S|100|1.58|0|100
A|KLTR|20260130|12:24:45.366538|S|100|1.59|0|100
A|KLTR|20260130|12:50:57.398718|S|100|1.6|0|100
A|KLTR|20260130|13:42:40.821664|S|100|1.61|0|100
A|KLTR|20260130|13:53:59.917593|S|100|1.62|0|100
A|KLTR|20260130|14:34:08.981967|S|100|1.64|0|100
A|KLTR|20260130|15:55:19.852346|S|100|1.64|0|100
A|KLTR|20260130|15:55:19.852536|S|63|1.64|0|63
A|KMB|20260130|10:30:16.601826|S|10|98.61|0|10
A|KMB|20260130|10:30:41.546135|S|1|98.67|0|1
A|KMB|20260130|10:31:07.367644|S|65|98.67|0|65
A|KMB|20260130|10:31:07.367644|S|35|98.67|0|35
A|KMB|20260130|10:31:10.117572|S|65|98.67|0|65
A|KMB|20260130|10:31:10.117573|S|100|98.67|0|100
A|KMB|20260130|10:31:10.117623|S|44|98.67|0|44
A|KMB|20260130|10:32:46.936435|S|44|98.69|0|44
A|KMB|20260130|10:32:46.938706|S|46|98.69|0|46
A|KMB|20260130|10:34:12.957516|S|70|98.89|0|70
A|KMB|20260130|10:34:50.056203|S|100|98.94|0|100
A|KMB|20260130|10:37:21.486285|S|200|98.79|0|200
A|KMB|20260130|10:37:21.486320|S|90|98.79|0|90
A|KMB|20260130|11:29:56.146986|S|150|99.245|0|150
A|KMB|20260130|11:41:52.585961|S|4|98.91|0|4
A|KMB|20260130|11:41:52.585995|S|96|98.91|0|96
A|KMB|20260130|12:15:36.970440|S|100|99.14|0|100
A|KMB|20260130|12:44:48.578661|S|200|99.29|0|200
A|KMB|20260130|13:36:25.318907|S|10|99.11|0|10
A|KMB|20260130|13:37:24.286995|S|1|98.96|0|1
A|KMB|20260130|13:37:24.287712|S|7|98.96|0|7
A|KMB|20260130|13:59:48.278756|S|2|98.92|0|2
A|KMB|20260130|14:15:26.193840|S|38|99.14|0|38
A|KMB|20260130|14:15:26.193854|S|82|99.14|0|82
A|KMB|20260130|14:26:38.906458|S|200|99.11|0|200
A|KMB|20260130|14:27:39.848311|S|6|99.11|0|6
A|KMB|20260130|14:27:42.653738|S|76|99.11|0|76
A|KMB|20260130|14:28:28.988453|S|256|99.09|0|256
A|KMB|20260130|14:30:15.619822|S|50|98.99|0|50
A|KMB|20260130|14:50:54.264142|S|50|99.32|0|50
A|KMB|20260130|14:53:12.285892|S|200|99.36|0|200
A|KMB|20260130|14:55:06.692068|S|200|99.33|0|200
A|KMB|20260130|14:55:06.692482|S|61|99.33|0|61
A|KMB|20260130|14:55:12.452392|S|9|99.36|0|9
A|KMB|20260130|14:56:03.762109|S|10|99.33|0|10
A|KMB|20260130|14:56:03.762109|S|10|99.33|0|10
A|KMB|20260130|14:56:03.762240|S|80|99.33|0|80
A|KMB|20260130|14:59:45.888170|S|7|99.1|0|7
A|KMB|20260130|14:59:57.434993|S|176|99.08|0|176
A|KMB|20260130|14:59:57.435070|S|24|99.08|0|24
A|KMB|20260130|14:59:57.704393|S|200|99.08|0|200
A|KMB|20260130|15:00:20.007485|S|69|99.02|0|69
A|KMB|20260130|15:00:20.154112|S|50|99.01|0|50
A|KMB|20260130|15:00:20.154181|S|38|99.01|0|38
A|KMB|20260130|15:00:20.154207|S|43|99.01|0|43
A|KMB|20260130|15:00:20.326871|S|200|99.02|0|200
A|KMB|20260130|15:00:23.134313|S|158|99.01|0|158
A|KMB|20260130|15:00:23.134386|S|38|99.01|0|38
A|KMB|20260130|15:00:23.134467|S|4|99.01|0|4
A|KMB|20260130|15:00:23.136344|S|100|99.01|0|100
A|KMB|20260130|15:00:23.325249|S|200|99.01|0|200
A|KMB|20260130|15:00:40.664269|S|2|99.07|0|2
A|KMB|20260130|15:00:40.664269|S|200|99.07|0|200
A|KMB|20260130|15:00:40.672680|S|91|99.06|0|91
A|KMB|20260130|15:00:40.673418|S|35|99.07|0|35
A|KMB|20260130|15:00:55.581418|S|51|99.07|0|51
A|KMB|20260130|15:03:06.243052|S|1|99.17|0|1
A|KMB|20260130|15:08:29.381184|S|105|99.3|0|105
A|KMB|20260130|15:11:24.539123|S|259|99.34|0|259
A|KMB|20260130|15:11:41.649543|S|100|99.33|0|100
A|KMB|20260130|15:11:41.865079|S|100|99.33|0|100
A|KMB|20260130|15:11:41.865801|S|125|99.33|0|125
A|KMB|20260130|15:12:36.258756|S|100|99.34|0|100
A|KMB|20260130|15:12:36.259292|S|100|99.34|0|100
A|KMB|20260130|15:12:38.911220|S|43|99.34|0|43
A|KMB|20260130|15:13:13.740846|S|200|99.31|0|200
A|KMB|20260130|15:13:13.740847|S|269|99.31|0|269
A|KMB|20260130|15:13:14.626566|S|56|99.31|0|56
A|KMB|20260130|15:20:50.980343|S|100|99.24|0|100
A|KMB|20260130|15:20:50.984841|S|100|99.24|0|100
A|KMB|20260130|15:20:50.985470|S|68|99.24|0|68
A|KMB|20260130|15:22:35.402416|S|188|99.35|0|188
A|KMB|20260130|15:22:35.402481|S|12|99.35|0|12
A|KMB|20260130|15:22:35.402481|S|58|99.35|0|58
A|KMB|20260130|15:24:23.947475|S|200|99.37|0|200
A|KMB|20260130|15:24:23.947549|S|74|99.37|0|74
A|KMB|20260130|15:25:54.259366|S|184|99.31|0|184
A|KMB|20260130|15:25:54.259972|S|103|99.31|0|103
A|KMB|20260130|15:26:57.796480|S|200|99.34|0|200
A|KMB|20260130|15:26:57.796540|S|68|99.34|0|68
A|KMB|20260130|15:28:03.731082|S|300|99.31|0|300
A|KMB|20260130|15:28:03.731082|S|8|99.31|0|8
A|KMB|20260130|15:28:08.875846|S|185|99.31|0|185
A|KMB|20260130|15:28:53.699693|S|16|99.33|0|16
A|KMB|20260130|15:28:53.699693|S|200|99.33|0|200
A|KMB|20260130|15:28:53.700760|S|60|99.33|0|60
A|KMB|20260130|15:29:16.662872|S|98|99.35|0|98
A|KMB|20260130|15:29:17.440116|S|102|99.35|0|102
A|KMB|20260130|15:29:17.440117|S|10|99.35|0|10
A|KMB|20260130|15:29:17.440155|S|190|99.35|0|190
A|KMB|20260130|15:29:17.440155|S|88|99.35|0|88
A|KMB|20260130|15:29:17.440156|S|24|99.35|0|24
A|KMB|20260130|15:29:17.440223|S|23|99.35|0|23
A|KMB|20260130|15:29:17.440894|S|81|99.35|0|81
A|KMB|20260130|15:30:21.160353|S|200|99.29|0|200
A|KMB|20260130|15:30:21.160353|S|6|99.29|0|6
A|KMB|20260130|15:30:21.160617|S|12|99.29|0|12
A|KMB|20260130|15:30:21.160956|S|46|99.29|0|46
A|KMB|20260130|15:30:57.008602|S|100|99.29|0|100
A|KMB|20260130|15:31:05.963529|S|100|99.32|0|100
A|KMB|20260130|15:31:05.971395|S|100|99.32|0|100
A|KMB|20260130|15:31:06.461549|S|45|99.32|0|45
A|KMB|20260130|15:31:37.122732|S|1|99.33|0|1
A|KMB|20260130|15:31:39.632566|S|1|99.33|0|1
A|KMB|20260130|15:31:43.931300|S|1|99.33|0|1
A|KMB|20260130|15:31:44.904870|S|197|99.33|0|197
A|KMB|20260130|15:31:44.904913|S|6|99.33|0|6
A|KMB|20260130|15:31:44.906191|S|44|99.33|0|44
A|KMB|20260130|15:32:39.088839|S|235|99.42|0|235
A|KMB|20260130|15:33:02.890708|S|289|99.45|0|289
A|KMB|20260130|15:34:11.944225|S|150|99.41|0|150
A|KMB|20260130|15:35:41.483193|S|100|99.49|0|100
A|KMB|20260130|15:35:41.483193|S|52|99.49|0|52
A|KMB|20260130|15:36:00.989131|S|100|99.5|0|100
A|KMB|20260130|15:36:00.989179|S|100|99.5|0|100
A|KMB|20260130|15:36:00.989191|S|39|99.5|0|39
A|KMB|20260130|15:36:15.657656|S|100|99.53|0|100
A|KMB|20260130|15:37:03.325134|S|200|99.5|0|200
A|KMB|20260130|15:37:56.429352|S|100|99.46|0|100
A|KMB|20260130|15:38:32.021514|S|100|99.43|0|100
A|KMB|20260130|15:38:32.021834|S|100|99.43|0|100
A|KMB|20260130|15:38:32.021873|S|48|99.43|0|48
A|KMB|20260130|15:38:32.032023|S|200|99.46|0|200
A|KMB|20260130|15:38:32.032023|S|9|99.46|0|9
A|KMB|20260130|15:38:32.032104|S|75|99.46|0|75
A|KMB|20260130|15:40:02.316312|S|200|99.41|0|200
A|KMB|20260130|15:40:02.316327|S|116|99.41|0|116
A|KMB|20260130|15:41:48.989219|S|276|99.4|0|276
A|KMB|20260130|15:42:26.674236|S|100|99.37|0|100
A|KMB|20260130|15:43:05.249978|S|100|99.38|0|100
A|KMB|20260130|15:43:28.561493|S|100|99.44|0|100
A|KMB|20260130|15:44:19.981867|S|100|99.5|0|100
A|KMB|20260130|15:44:35.339654|S|100|99.47|0|100
A|KMB|20260130|15:45:02.112672|S|200|99.5|0|200
A|KMB|20260130|15:45:02.112672|S|6|99.5|0|6
A|KMB|20260130|15:45:02.113507|S|27|99.5|0|27
A|KMB|20260130|15:45:02.117218|S|33|99.5|0|33
A|KMB|20260130|15:45:02.221352|S|100|99.49|0|100
A|KMB|20260130|15:46:17.554120|S|100|99.55|0|100
A|KMB|20260130|15:46:25.563619|S|279|99.56|0|279
A|KMB|20260130|15:47:14.228498|S|100|99.47|0|100
A|KMB|20260130|15:47:34.424809|S|100|99.48|0|100
A|KMB|20260130|15:47:54.713398|S|100|99.48|0|100
A|KMB|20260130|15:47:54.713413|S|100|99.48|0|100
A|KMB|20260130|15:47:54.713514|S|34|99.48|0|34
A|KMB|20260130|15:48:57.814021|S|100|99.6|0|100
A|KMB|20260130|15:49:10.517024|S|200|99.62|0|200
A|KMB|20260130|15:49:10.518209|S|85|99.62|0|85
A|KMB|20260130|15:49:16.756378|S|100|99.65|0|100
A|KMB|20260130|15:49:16.784541|S|50|99.65|0|50
A|KMB|20260130|15:49:45.942598|S|122|99.65|0|122
A|KMB|20260130|15:49:45.955899|S|200|99.66|0|200
A|KMB|20260130|15:49:45.959784|S|51|99.66|0|51
A|KMB|20260130|15:50:00.133661|S|100|99.59|0|100
A|KMB|20260130|15:50:00.133661|S|100|99.59|0|100
A|KMB|20260130|15:50:00.133662|S|100|99.57|0|100
A|KMB|20260130|15:50:13.911105|S|129|99.61|0|129
A|KMB|20260130|15:50:13.911212|S|71|99.61|0|71
A|KMB|20260130|15:50:42.426896|S|200|99.65|0|200
A|KMB|20260130|15:50:42.426897|S|11|99.65|0|11
A|KMB|20260130|15:50:42.427562|S|78|99.65|0|78
A|KMB|20260130|15:51:14.585904|S|100|99.74|0|100
A|KMB|20260130|15:51:47.301092|S|200|99.72|0|200
A|KMB|20260130|15:51:47.301093|S|15|99.72|0|15
A|KMB|20260130|15:51:47.302189|S|31|99.72|0|31
A|KMB|20260130|15:51:49.821966|S|100|99.705|0|100
A|KMB|20260130|15:51:52.802298|S|100|99.7|0|100
A|KMB|20260130|15:52:29.676355|S|100|99.71|0|100
A|KMB|20260130|15:52:43.208324|S|200|99.73|0|200
A|KMB|20260130|15:52:43.208504|S|62|99.73|0|62
A|KMB|20260130|15:52:50.228747|S|200|99.75|0|200
A|KMB|20260130|15:52:50.228826|S|57|99.75|0|57
A|KMB|20260130|15:52:59.961771|S|100|99.81|0|100
A|KMB|20260130|15:53:33.280254|S|100|99.835|0|100
A|KMB|20260130|15:53:44.926921|S|287|99.82|0|287
A|KMB|20260130|15:53:54.171300|S|200|99.82|0|200
A|KMB|20260130|15:53:54.171300|S|9|99.82|0|9
A|KMB|20260130|15:53:54.171999|S|47|99.82|0|47
A|KMB|20260130|15:54:30.056267|S|100|100.29|0|100
A|KMB|20260130|15:54:30.511162|S|100|100.04|0|100
A|KMB|20260130|15:54:34.403291|S|70|100.11|0|70
A|KMB|20260130|15:55:00.131900|S|100|100.12|0|100
A|KMB|20260130|15:55:33.206521|S|100|99.98|0|100
A|KMB|20260130|15:55:44.468636|S|100|100.01|0|100
A|KMB|20260130|15:55:44.468755|S|100|100.01|0|100
A|KMB|20260130|15:55:44.470841|S|72|100.01|0|72
A|KMB|20260130|15:55:44.471046|S|100|100.01|0|100
A|KMB|20260130|15:55:44.471046|S|28|100.01|0|28
A|KMB|20260130|15:55:44.471067|S|100|100.01|0|100
A|KMB|20260130|15:55:44.471077|S|28|100.01|0|28
A|KMB|20260130|15:55:44.471101|S|2|100.01|0|2
A|KMB|20260130|15:55:46.249667|S|291|100.01|0|291
A|KMB|20260130|15:56:01.057415|S|29|99.99|0|29
A|KMB|20260130|15:56:01.058048|S|100|99.99|0|100
A|KMB|20260130|15:56:01.065891|S|105|99.99|0|105
A|KMB|20260130|15:56:12.555463|S|200|100|0|200
A|KMB|20260130|15:56:19.420536|S|2|100.01|0|2
A|KMB|20260130|15:56:19.420536|S|40|100.01|0|40
A|KMB|20260130|15:56:39.357423|S|200|99.94|0|200
A|KMB|20260130|15:56:39.867032|S|2|99.95|0|2
A|KMB|20260130|15:56:39.868387|S|2|99.95|0|2
A|KMB|20260130|15:56:39.870359|S|3|99.95|0|3
A|KMB|20260130|15:56:39.876150|S|3|99.95|0|3
A|KMB|20260130|15:56:39.880485|S|13|99.95|0|13
A|KMB|20260130|15:56:41.259778|S|246|99.95|0|246
A|KMB|20260130|15:56:41.259779|S|200|99.95|0|200
A|KMB|20260130|15:57:22.694769|S|200|99.96|0|200
A|KMB|20260130|15:57:26.095299|S|1|99.97|0|1
A|KMB|20260130|15:57:26.096031|S|2|99.97|0|2
A|KMB|20260130|15:57:39.987606|S|154|99.97|0|154
A|KMB|20260130|15:57:39.987675|S|87|99.97|0|87
A|KMB|20260130|15:57:39.987675|S|43|99.97|0|43
A|KMI|20260130|09:41:19.403978|S|20|30.38|0|20
A|KMI|20260130|09:41:19.404027|S|20|30.38|0|20
A|KMI|20260130|09:41:19.404089|S|19|30.38|0|19
A|KMI|20260130|09:41:19.404106|S|141|30.38|0|141
A|KMI|20260130|10:11:49.708351|S|100|30.31|0|100
A|KMI|20260130|10:11:49.708351|S|246|30.31|0|246
A|KMI|20260130|10:20:47.003856|S|100|30.26|0|100
A|KMI|20260130|10:36:36.614827|S|400|30.25|0|400
A|KMI|20260130|11:08:31.477862|S|400|30.325|0|400
A|KMI|20260130|11:08:31.477892|S|200|30.325|0|200
A|KMI|20260130|12:47:07.213117|S|5|30.06|0|5
A|KMI|20260130|13:22:45.447289|S|100|29.96|0|100
A|KMI|20260130|13:24:14.797841|S|200|29.995|0|200
A|KMI|20260130|14:06:54.518485|S|100|30.22|0|100
A|KMI|20260130|14:07:50.933214|S|559|30.22|0|559
A|KMI|20260130|14:08:00.522613|S|181|30.24|0|181
A|KMI|20260130|14:08:00.522643|S|475|30.24|0|475
A|KMI|20260130|14:30:32.292795|S|100|30.3|0|100
A|KMI|20260130|14:49:53.453600|S|400|30.37|0|400
A|KMI|20260130|14:59:39.810177|S|100|30.405|0|100
A|KMI|20260130|15:05:03.838696|S|100|30.41|0|100
A|KMI|20260130|15:13:30.020520|S|100|30.445|0|100
A|KMI|20260130|15:26:47.446254|S|353|30.48|0|353
A|KMI|20260130|15:40:02.310334|S|61|30.48|0|61
A|KMI|20260130|15:50:33.822511|S|100|30.54|0|100
A|KMI|20260130|15:55:00.801232|S|140|30.52|0|140
A|KMI|20260130|15:55:08.061473|S|1|30.54|0|1
A|KMI|20260130|15:55:08.061780|S|100|30.545|0|100
A|KMI|20260130|15:57:34.263489|S|100|30.525|0|100
A|KMI|20260130|15:57:53.768498|S|100|30.535|0|100
A|KMI|20260130|15:57:56.200967|S|100|30.535|0|100
A|KMI|20260130|15:57:56.211668|S|100|30.535|0|100
A|KMI|20260130|15:57:56.315935|S|100|30.535|0|100
A|KMI|20260130|15:58:12.643440|S|190|30.52|0|190
A|KMI|20260130|15:58:30.721156|S|100|30.525|0|100
A|KMI|20260130|15:58:46.649237|S|100|30.535|0|100
A|KMI|20260130|15:58:46.649237|S|100|30.535|0|100
A|KMI|20260130|15:58:48.202780|S|100|30.535|0|100
A|KMI|20260130|15:58:50.801686|S|100|30.535|0|100
A|KMI|20260130|15:59:25.617417|S|100|30.51|0|100
A|KMI|20260130|15:59:41.663679|S|600|30.5|0|600
A|KMI|20260130|15:59:41.663679|S|1200|30.505|0|1200
A|KMLM|20260130|11:54:42.452170|S|100|26.16|0|100
A|KMLM|20260130|14:43:49.209311|S|100|26.07|0|100
A|KMLM|20260130|14:43:49.210078|S|52|26.07|0|52
A|KMLM|20260130|14:53:39.551627|S|100|26.07|0|100
A|KMPR|20260130|15:57:00.093918|S|50|39.33|0|50
A|KMT|20260130|14:57:10.194258|S|1|34.55|0|1
A|KMT|20260130|15:47:50.936644|S|10|34.47|0|10
A|KMTS|20260130|09:38:48.082631|S|10|25.42|0|10
A|KMTS|20260130|09:58:00.576629|S|12|24.86|0|12
A|KMTS|20260130|10:06:12.379446|S|12|24.94|0|12
A|KMTS|20260130|10:21:39.678611|S|1|24.8|0|1
A|KMTS|20260130|10:21:39.678611|S|1|24.8|0|1
A|KMTS|20260130|10:21:39.678612|S|2|24.8|0|2
A|KMTS|20260130|10:21:39.678612|S|2|24.8|0|2
A|KMTS|20260130|10:21:39.678612|S|3|24.8|0|3
A|KMTS|20260130|10:21:39.678612|S|1|24.8|0|1
A|KMTS|20260130|10:21:44.090236|S|1|24.8|0|1
A|KMTS|20260130|12:23:05.623394|S|100|25.08|0|100
A|KMTS|20260130|12:34:56.289457|S|12|25.01|0|12
A|KMTS|20260130|13:08:51.743464|S|4|24.94|0|4
A|KMTS|20260130|13:08:51.744918|S|1|24.93|0|1
A|KMTS|20260130|13:13:52.107774|S|1|24.85|0|1
A|KMTS|20260130|13:13:52.108362|S|89|24.84|0|89
A|KMTS|20260130|13:59:48.418559|S|100|24.86|0|100
A|KMX|20260130|11:36:56.070703|S|100|44.355|0|100
A|KMX|20260130|11:38:08.385029|S|1|44.46|0|1
A|KMX|20260130|12:43:05.666510|S|1|44.31|0|1
A|KMX|20260130|12:45:06.785494|S|11|44.28|0|11
A|KMX|20260130|12:59:44.126563|S|10|44.25|0|10
A|KMX|20260130|13:08:59.023420|S|7|44.29|0|7
A|KMX|20260130|13:26:41.824835|S|50|44.33|0|50
A|KMX|20260130|13:33:05.080795|S|30|44.44|0|30
A|KMX|20260130|13:33:24.045806|S|1|44.45|0|1
A|KMX|20260130|13:38:17.600558|S|1|44.65|0|1
A|KMX|20260130|13:53:36.022514|S|1|44.79|0|1
A|KMX|20260130|14:04:02.970253|S|1|45.08|0|1
A|KMX|20260130|14:30:34.355679|S|100|44.8|0|100
A|KMX|20260130|14:35:29.043169|S|30|44.73|0|30
A|KMX|20260130|14:43:15.077326|S|1|44.77|0|1
A|KMX|20260130|14:53:09.040795|S|1|44.78|0|1
A|KMX|20260130|15:10:07.661624|S|50|44.62|0|50
A|KMX|20260130|15:59:31.595026|S|50|44.52|0|50
A|KN|20260130|14:29:45.189525|S|3|24.53|0|3
A|KNDI|20260130|13:51:43.438346|S|170|1.06|0|170
A|KNDI|20260130|13:51:43.438346|S|100|1.06|0|100
A|KNDI|20260130|14:07:45.512574|S|100|1.065|0|100
A|KNF|20260130|13:31:49.365053|S|22|68.32|0|22
A|KNF|20260130|13:44:57.803242|S|16|67.76|0|16
A|KNF|20260130|13:59:06.861922|S|5|68.1|0|5
A|KNF|20260130|13:59:06.861923|S|7|68.1|0|7
A|KNF|20260130|14:00:46.006393|S|7|68.21|0|7
A|KNF|20260130|14:00:52.208296|S|7|68.27|0|7
A|KNF|20260130|14:00:52.208297|S|7|68.27|0|7
A|KNF|20260130|14:16:09.763567|S|18|67.94|0|18
A|KNF|20260130|14:26:48.328493|S|18|67.94|0|18
A|KNF|20260130|14:29:34.381430|S|15|67.79|0|15
A|KNF|20260130|14:41:57.865615|S|1|67.86|0|1
A|KNF|20260130|15:39:59.309596|S|37|67.58|0|37
A|KNF|20260130|15:47:14.029052|S|5|67.32|0|5
A|KNF|20260130|15:50:00.051777|S|19|67.25|0|19
A|KNOP|20260130|14:18:52.227848|S|100|10.52|0|100
A|KNRX|20260130|09:30:00.175375|S|263|1.25|83745|263
A|KNRX|20260130|09:30:03.998228|S|100|1.26|0|100
A|KNRX|20260130|09:30:13.708579|S|73|1.26|0|73
A|KNRX|20260130|09:30:36.991323|S|280|1.26|0|280
A|KNRX|20260130|15:59:48.296720|S|17|1.26|0|17
A|KNRX|20260130|15:59:48.867560|S|13|1.26|0|13
A|KNRX|20260130|15:59:48.867560|S|5|1.26|0|5
A|KNRX|20260130|15:59:49.275690|S|18|1.26|0|18
A|KNRX|20260130|15:59:49.712941|S|27|1.26|0|27
A|KNRX|20260130|15:59:49.743887|S|3|1.26|0|3
A|KNRX|20260130|15:59:49.743887|S|14|1.26|0|14
A|KNRX|20260130|15:59:49.843556|S|20|1.26|0|20
A|KNRX|20260130|15:59:50.157593|S|19|1.25|0|19
A|KNRX|20260130|15:59:50.876127|S|3|1.25|0|3
A|KNSA|20260130|11:01:56.923834|S|100|43.44|0|100
A|KNSA|20260130|11:30:08.642949|S|100|43.46|0|100
A|KNSA|20260130|11:30:08.642949|S|200|43.48|0|200
A|KNSA|20260130|11:44:45.160073|S|1|43.59|0|1
A|KNSA|20260130|11:59:15.211016|S|100|43.385|0|100
A|KNSA|20260130|12:36:44.524224|S|100|43.55|0|100
A|KNSA|20260130|13:52:23.093319|S|1|43.6|0|1
A|KNSA|20260130|13:55:53.093733|S|1|43.69|0|1
A|KNSA|20260130|13:58:15.240528|S|1|43.67|0|1
A|KNSA|20260130|13:58:40.237555|S|1|43.67|0|1
A|KNSA|20260130|14:33:39.904629|S|100|43.28|0|100
A|KNSA|20260130|14:40:34.526478|S|100|43.455|0|100
A|KNSA|20260130|14:41:14.743991|S|1|43.47|0|1
A|KNSA|20260130|14:41:14.744008|S|1|43.53|0|1
A|KNSA|20260130|14:41:44.743529|S|2|43.53|0|2
A|KNSA|20260130|14:42:17.219895|S|1|43.53|0|1
A|KNSA|20260130|14:42:47.221306|S|2|43.53|0|2
A|KNSA|20260130|15:13:28.681317|S|100|43.465|0|100
A|KNSA|20260130|15:19:32.538603|S|10|43.59|0|10
A|KNSA|20260130|15:19:46.665459|S|1|43.58|0|1
A|KNSL|20260130|11:19:33.637535|S|4|392.21|0|4
A|KNSL|20260130|15:40:07.398570|S|32|396.15|0|32
A|KNSL|20260130|15:41:09.589465|S|6|396.15|0|6
A|KNTK|20260130|10:41:20.036453|S|1|40.61|0|1
A|KNTK|20260130|11:50:50.216455|S|5|40.66|0|5
A|KNTK|20260130|11:50:50.217069|S|5|40.65|0|5
A|KNTK|20260130|12:47:13.681425|S|7|40.21|0|7
A|KNTK|20260130|12:47:13.681503|S|131|40.21|0|131
A|KNTK|20260130|12:54:44.991490|S|120|40.22|0|120
A|KNTK|20260130|14:48:25.029657|S|2|40.57|0|2
A|KNTK|20260130|14:58:53.874305|S|122|40.68|0|122
A|KNTK|20260130|14:58:53.874332|S|91|40.68|0|91
A|KNTK|20260130|15:36:15.213623|S|153|40.71|0|153
A|KNTK|20260130|15:37:57.586860|S|1|40.69|0|1
A|KNTK|20260130|15:56:16.453087|S|1|40.94|0|1
A|KNX|20260130|10:04:00.390723|S|9|54.93|0|9
A|KNX|20260130|10:34:43.951016|S|50|54.87|0|50
A|KNX|20260130|10:34:43.951016|S|2|54.87|0|2
A|KNX|20260130|11:10:27.410418|S|5|54.83|0|5
A|KNX|20260130|11:13:30.119136|S|11|54.91|0|11
A|KNX|20260130|11:43:30.179869|S|2|55.05|0|2
A|KNX|20260130|11:57:55.042420|S|6|55.09|0|6
A|KNX|20260130|13:54:05.211353|S|60|54.62|0|60
A|KNX|20260130|14:00:13.535371|S|2|54.7|0|2
A|KNX|20260130|14:08:07.880052|S|2|55|0|2
A|KNX|20260130|14:14:01.214236|S|150|54.95|0|150
A|KNX|20260130|14:59:52.684434|S|2|54.94|0|2
A|KNX|20260130|15:50:00.548365|S|30|54.9|0|30
A|KO|20260130|09:30:02.123023|S|80|73.77|0|80
A|KO|20260130|09:30:04.213811|S|80|73.83|0|80
A|KO|20260130|09:33:49.295111|S|100|73.72|0|100
A|KO|20260130|09:38:51.446075|S|2|73.83|0|2
A|KO|20260130|09:38:51.722512|S|100|73.83|0|100
A|KO|20260130|09:38:54.483387|S|387|73.83|0|387
A|KO|20260130|09:43:23.117333|S|200|73.66|0|200
A|KO|20260130|09:45:56.578229|S|100|73.695|0|100
A|KO|20260130|09:48:45.341945|S|200|73.72|0|200
A|KO|20260130|09:59:53.684587|S|100|73.675|0|100
A|KO|20260130|09:59:55.219256|S|100|73.665|0|100
A|KO|20260130|10:00:01.458497|S|100|73.655|0|100
A|KO|20260130|10:08:12.914162|S|100|73.73|0|100
A|KO|20260130|10:16:27.288427|S|100|73.695|0|100
A|KO|20260130|10:16:59.392128|S|100|73.695|0|100
A|KO|20260130|10:17:17.955858|S|100|73.755|0|100
A|KO|20260130|10:23:31.310306|S|100|73.76|0|100
A|KO|20260130|10:24:22.402235|S|100|73.79|0|100
A|KO|20260130|10:33:27.435556|S|100|73.8|0|100
A|KO|20260130|10:45:53.026862|S|100|73.715|0|100
A|KO|20260130|10:46:28.206319|S|100|73.745|0|100
A|KO|20260130|10:52:23.302260|S|2|73.74|0|2
A|KO|20260130|11:03:22.318598|S|508|73.77|0|508
A|KO|20260130|11:18:41.387221|S|100|73.895|0|100
A|KO|20260130|11:24:41.503897|S|100|73.87|0|100
A|KO|20260130|11:48:24.624517|S|80|73.855|0|80
A|KO|20260130|12:11:02.379662|S|253|73.75|0|253
A|KO|20260130|12:11:07.101861|S|747|73.75|0|747
A|KO|20260130|12:11:07.101924|S|180|73.75|0|180
A|KO|20260130|12:18:10.989920|S|54|73.6|0|54
A|KO|20260130|12:18:10.990363|S|26|73.6|0|26
A|KO|20260130|12:20:23.299703|S|18|73.62|0|18
A|KO|20260130|12:20:23.299790|S|159|73.62|0|159
A|KO|20260130|12:29:18.688894|S|10|73.68|0|10
A|KO|20260130|12:31:50.259811|S|80|73.745|0|80
A|KO|20260130|12:34:32.816627|S|100|73.745|0|100
A|KO|20260130|12:46:49.255378|S|100|73.715|0|100
A|KO|20260130|13:04:35.716265|S|200|73.98|0|200
A|KO|20260130|13:04:35.716265|S|56|73.98|0|56
A|KO|20260130|13:04:35.717587|S|188|73.98|0|188
A|KO|20260130|13:04:35.718292|S|12|73.98|0|12
A|KO|20260130|13:15:58.714675|S|100|73.885|0|100
A|KO|20260130|13:16:40.253667|S|100|73.88|0|100
A|KO|20260130|13:29:06.055861|S|486|74.22|0|486
A|KO|20260130|13:29:06.056147|S|52|74.22|0|52
A|KO|20260130|13:34:00.160813|S|100|74.25|0|100
A|KO|20260130|13:42:10.564267|S|100|74.39|0|100
A|KO|20260130|13:46:52.101526|S|100|74.45|0|100
A|KO|20260130|13:49:00.934989|S|80|74.46|0|80
A|KO|20260130|13:50:00.501735|S|80|74.505|0|80
A|KO|20260130|13:55:42.454506|S|100|74.46|0|100
A|KO|20260130|13:59:00.456752|S|80|74.51|0|80
A|KO|20260130|14:05:05.990939|S|100|74.58|0|100
A|KO|20260130|14:05:08.359544|S|80|74.565|0|80
A|KO|20260130|14:05:08.553853|S|80|74.56|0|80
A|KO|20260130|14:26:14.008015|S|100|74.46|0|100
A|KO|20260130|14:44:51.915313|S|100|74.48|0|100
A|KO|20260130|14:53:50.736698|S|100|74.47|0|100
A|KO|20260130|15:12:35.870106|S|100|74.655|0|100
A|KO|20260130|15:12:35.873049|S|250|74.67|0|250
A|KO|20260130|15:24:04.241110|S|336|74.74|0|336
A|KO|20260130|15:24:04.241111|S|247|74.74|0|247
A|KO|20260130|15:25:11.360683|S|100|74.75|0|100
A|KO|20260130|15:25:11.360728|S|100|74.75|0|100
A|KO|20260130|15:25:11.361201|S|100|74.75|0|100
A|KO|20260130|15:29:24.923328|S|13|74.83|0|13
A|KO|20260130|15:30:50.759662|S|67|74.81|0|67
A|KO|20260130|15:30:50.759709|S|133|74.81|0|133
A|KO|20260130|15:32:02.515150|S|550|74.82|0|550
A|KO|20260130|15:34:46.080265|S|1|74.78|0|1
A|KO|20260130|15:34:46.080318|S|491|74.78|0|491
A|KO|20260130|15:42:28.066297|S|100|74.76|0|100
A|KO|20260130|15:49:39.967179|S|100|74.8|0|100
A|KO|20260130|15:54:20.011208|S|200|74.815|0|200
A|KO|20260130|15:56:31.040185|S|100|74.83|0|100
A|KO|20260130|15:57:07.514938|S|100|74.855|0|100
A|KO|20260130|15:58:04.186577|S|100|74.88|0|100
A|KO|20260130|15:58:28.524280|S|112|74.865|0|112
A|KO|20260130|15:59:45.150694|S|200|74.825|0|200
A|KO|20260130|15:59:45.150695|S|292|74.825|0|292
A|KO|20260130|15:59:45.150695|S|200|74.82|0|200
A|KO|20260130|15:59:49.585409|S|200|74.835|0|200
A|KO|20260130|15:59:49.585410|S|200|74.83|0|200
A|KOD|20260130|10:38:23.024652|S|3|23.33|0|3
A|KOD|20260130|11:00:06.106925|E|69|23.27|0|69
A|KOD|20260130|11:09:01.444260|E|5|23.37|0|5
A|KOD|20260130|11:12:54.388528|E|2|23.37|0|2
A|KOD|20260130|11:12:54.388528|E|6|23.37|0|6
A|KOD|20260130|11:13:45.927783|S|100|23.44|0|100
A|KOD|20260130|12:45:26.090970|S|200|23.47|0|200
A|KOD|20260130|13:34:58.603487|E|4|23.22|0|4
A|KOD|20260130|13:51:20.366450|S|5|23.33|0|5
A|KOD|20260130|13:59:12.415638|S|5|23.36|0|5
A|KOD|20260130|13:59:13.942137|E|2|23.37|0|2
A|KOD|20260130|14:11:16.484567|E|6|23.47|0|6
A|KOD|20260130|15:41:01.406625|S|27|22.98|0|27
A|KOD|20260130|15:49:52.308666|S|200|22.98|0|200
A|KODK|20260130|10:33:29.716214|S|26|7.38|0|26
A|KODK|20260130|10:35:28.799621|S|38|7.4|0|38
A|KODK|20260130|10:35:33.053298|S|10|7.41|0|10
A|KODK|20260130|10:35:37.124084|S|2|7.42|0|2
A|KODK|20260130|10:40:01.029916|S|15|7.43|0|15
A|KODK|20260130|10:40:13.450246|S|57|7.44|0|57
A|KODK|20260130|10:40:13.450259|S|34|7.44|0|34
A|KODK|20260130|10:47:24.489980|S|2|7.45|0|2
A|KODK|20260130|10:47:29.042171|S|21|7.46|0|21
A|KODK|20260130|10:51:51.601414|S|3|7.51|0|3
A|KODK|20260130|10:51:51.601414|S|8|7.51|0|8
A|KODK|20260130|10:55:55.794038|S|1|7.46|0|1
A|KODK|20260130|10:57:57.383076|S|39|7.46|0|39
A|KODK|20260130|10:57:57.383077|S|27|7.46|0|27
A|KODK|20260130|10:57:57.383114|S|66|7.46|0|66
A|KODK|20260130|10:57:57.383114|S|73|7.46|0|73
A|KODK|20260130|10:57:57.383115|S|34|7.46|0|34
A|KODK|20260130|10:57:57.383116|S|83|7.46|0|83
A|KODK|20260130|10:58:00.313454|S|7|7.47|0|7
A|KODK|20260130|15:08:13.867123|S|4|7.3|0|4
A|KODK|20260130|15:08:33.952385|S|17|7.3|0|17
A|KODK|20260130|15:14:11.176431|S|37|7.3|0|37
A|KODK|20260130|15:14:11.176431|S|3|7.3|0|3
A|KODK|20260130|15:14:11.176432|S|21|7.3|0|21
A|KODK|20260130|15:16:37.140269|S|8|7.31|0|8
A|KODK|20260130|15:16:37.277666|S|1|7.32|0|1
A|KODK|20260130|15:16:41.045293|S|6|7.32|0|6
A|KODK|20260130|15:16:54.343465|S|19|7.32|0|19
A|KODK|20260130|15:23:49.262445|S|28|7.32|0|28
A|KOF|20260130|15:51:01.866709|S|100|104.5|0|100
A|KOLD|20260130|09:30:00.216715|S|100|16.015|0|100
A|KOLD|20260130|09:30:05.166899|S|90|16.035|0|90
A|KOLD|20260130|09:30:05.181140|S|10|16.03|0|10
A|KOLD|20260130|09:30:49.919888|S|100|16.095|0|100
A|KOLD|20260130|09:34:21.353724|S|73|16.21|0|73
A|KOLD|20260130|09:35:20.683528|S|97|16.12|0|97
A|KOLD|20260130|09:40:15.206260|S|21|16.24|0|21
A|KOLD|20260130|09:40:20.321960|S|42|16.25|0|42
A|KOLD|20260130|09:41:26.592464|S|100|16.27|0|100
A|KOLD|20260130|09:42:32.252234|S|100|16.26|0|100
A|KOLD|20260130|09:43:27.490991|S|52|16.22|0|52
A|KOLD|20260130|09:48:05.941509|S|100|16.14|0|100
A|KOLD|20260130|09:48:08.063099|S|100|16.15|0|100
A|KOLD|20260130|09:49:24.318096|S|77|16.16|0|77
A|KOLD|20260130|09:51:03.140766|S|100|16.15|0|100
A|KOLD|20260130|09:53:09.353035|S|58|16.1|0|58
A|KOLD|20260130|09:53:16.679161|S|33|16.13|0|33
A|KOLD|20260130|09:54:19.598324|S|50|16.25|0|50
A|KOLD|20260130|09:55:25.939077|S|22|16.17|0|22
A|KOLD|20260130|09:55:30.821875|S|100|16.19|0|100
A|KOLD|20260130|09:56:30.898395|S|85|16.15|0|85
A|KOLD|20260130|09:56:48.050463|S|20|16.18|0|20
A|KOLD|20260130|10:00:55.173776|S|100|16.13|0|100
A|KOLD|20260130|10:02:32.471752|S|59|16.17|0|59
A|KOLD|20260130|10:06:49.249689|S|321|16.01|0|321
A|KOLD|20260130|10:08:02.115289|S|100|16|0|100
A|KOLD|20260130|10:10:30.229448|S|51|15.85|0|51
A|KOLD|20260130|10:10:31.379464|S|77|15.87|0|77
A|KOLD|20260130|10:12:56.462687|S|79|15.79|0|79
A|KOLD|20260130|10:14:29.381816|S|23|15.79|0|23
A|KOLD|20260130|10:17:38.886249|S|100|15.79|0|100
A|KOLD|20260130|10:18:10.315652|S|4|15.79|0|4
A|KOLD|20260130|10:18:11.305031|S|79|15.8|0|79
A|KOLD|20260130|10:19:08.938903|S|20|15.88|0|20
A|KOLD|20260130|10:20:20.000439|S|20|15.88|0|20
A|KOLD|20260130|10:21:36.849304|S|34|15.93|0|34
A|KOLD|20260130|10:22:00.177526|S|21|15.9|0|21
A|KOLD|20260130|10:23:06.990506|S|21|15.99|0|21
A|KOLD|20260130|10:23:19.564197|S|20|16.01|0|20
A|KOLD|20260130|10:25:54.388906|S|51|16|0|51
A|KOLD|20260130|10:27:10.214259|S|26|15.99|0|26
A|KOLD|20260130|10:28:27.765560|S|26|16|0|26
A|KOLD|20260130|10:40:23.155547|S|100|15.555|0|100
A|KOLD|20260130|10:40:23.155548|S|100|15.555|0|100
A|KOLD|20260130|10:46:19.852662|S|100|15.415|0|100
A|KOLD|20260130|10:46:20.137170|S|100|15.415|0|100
A|KOLD|20260130|10:49:13.154446|S|100|15.435|0|100
A|KOLD|20260130|10:49:13.154446|S|100|15.435|0|100
A|KOLD|20260130|10:54:49.614606|S|100|15.355|0|100
A|KOLD|20260130|10:54:53.524244|S|100|15.325|0|100
A|KOLD|20260130|10:56:55.389052|S|100|15.215|0|100
A|KOLD|20260130|10:56:59.572396|S|100|15.205|0|100
A|KOLD|20260130|10:57:42.050617|S|100|15.245|0|100
A|KOLD|20260130|10:57:48.655080|S|100|15.205|0|100
A|KOLD|20260130|10:58:31.693099|S|100|15.205|0|100
A|KOLD|20260130|10:58:31.720855|S|100|15.205|0|100
A|KOLD|20260130|10:59:14.390902|S|79|15.205|0|79
A|KOLD|20260130|11:00:40.468756|S|100|15.115|0|100
A|KOLD|20260130|11:17:41.868286|S|100|14.555|0|100
A|KOLD|20260130|11:31:37.400776|S|100|14.345|0|100
A|KOLD|20260130|11:38:19.777520|S|200|13.795|0|200
A|KOLD|20260130|11:49:40.830726|S|200|13.675|0|200
A|KOLD|20260130|11:56:32.465331|S|100|14.21|0|100
A|KOLD|20260130|11:56:32.465355|S|100|14.21|0|100
A|KOLD|20260130|12:08:18.510286|S|16|14.04|0|16
A|KOLD|20260130|12:08:18.511506|S|84|14.04|0|84
A|KOLD|20260130|13:04:42.553796|S|100|14.02|0|100
A|KOLD|20260130|13:18:53.488008|S|100|14.93|0|100
A|KOLD|20260130|13:57:32.745307|S|100|14.5|0|100
A|KOLD|20260130|14:40:22.934494|S|3|13.52|0|3
A|KOLD|20260130|14:40:23.492979|S|97|13.52|0|97
A|KOLD|20260130|14:40:59.102940|S|800|13.55|0|800
A|KOLD|20260130|14:40:59.103028|S|487|13.55|0|487
A|KOLD|20260130|14:40:59.103048|S|313|13.55|0|313
A|KOLD|20260130|14:42:49.667855|S|100|13.62|0|100
A|KONG|20260130|13:29:26.725823|S|88|30.92|0|88
A|KOP|20260130|14:10:55.212808|S|59|29.69|0|59
A|KOP|20260130|15:43:18.587178|S|67|29.56|0|67
A|KOPN|20260130|09:45:33.711239|S|125|2.685|0|125
A|KOPN|20260130|09:45:33.711365|S|125|2.69|0|125
A|KOPN|20260130|09:45:33.711502|S|75|2.69|0|75
A|KOPN|20260130|10:23:17.503205|E|100|2.625|0|100
A|KOPN|20260130|15:46:45.902929|S|100|2.555|0|100
A|KOS|20260130|10:01:33.198242|S|300|1.57|0|300
A|KOS|20260130|10:05:36.874346|S|300|1.59|0|300
A|KOS|20260130|10:22:46.611038|S|1476|1.58|0|1476
A|KOS|20260130|10:35:37.892735|S|100|1.595|0|100
A|KOS|20260130|10:36:37.922410|S|200|1.585|0|200
A|KOS|20260130|10:36:38.526299|S|200|1.585|0|200
A|KOS|20260130|10:39:31.383873|S|100|1.595|0|100
A|KOS|20260130|10:39:41.285080|S|100|1.595|0|100
A|KOS|20260130|10:44:19.587944|S|100|1.6|0|100
A|KOS|20260130|11:04:08.613660|S|100|1.595|0|100
A|KOS|20260130|11:04:08.696270|S|200|1.595|0|200
A|KOS|20260130|11:16:39.534184|S|100|1.6|0|100
A|KOS|20260130|11:16:40.133700|S|100|1.595|0|100
A|KOS|20260130|11:27:25.545437|S|300|1.6|0|300
A|KOS|20260130|11:29:11.805214|S|100|1.615|0|100
A|KOS|20260130|11:29:20.032654|S|300|1.62|0|300
A|KOS|20260130|11:29:21.326457|S|100|1.625|0|100
A|KOS|20260130|11:29:26.305562|S|300|1.63|0|300
A|KOS|20260130|11:29:35.981957|S|300|1.64|0|300
A|KOS|20260130|11:29:36.305065|S|1400|1.645|0|1400
A|KOS|20260130|11:31:24.951252|S|100|1.645|0|100
A|KOS|20260130|11:34:58.095776|S|100|1.645|0|100
A|KOS|20260130|11:35:08.327941|S|100|1.645|0|100
A|KOS|20260130|11:35:34.515118|S|100|1.645|0|100
A|KOS|20260130|11:38:44.405040|S|100|1.64|0|100
A|KOS|20260130|11:38:44.406226|S|100|1.645|0|100
A|KOS|20260130|11:38:44.764991|S|1500|1.635|0|1500
A|KOS|20260130|11:51:44.714602|S|100|1.625|0|100
A|KOS|20260130|12:22:55.728084|S|100|1.595|0|100
A|KOS|20260130|12:27:41.571659|S|300|1.6|0|300
A|KOS|20260130|12:28:47.944793|S|100|1.59|0|100
A|KOS|20260130|12:35:04.027644|S|100|1.59|0|100
A|KOS|20260130|14:29:58.946934|S|100|1.58|0|100
A|KOS|20260130|14:42:53.740583|S|300|1.6|0|300
A|KOS|20260130|15:29:27.160319|S|100|1.61|0|100
A|KOS|20260130|15:29:30.027849|S|17|1.61|0|17
A|KOS|20260130|15:32:07.492695|S|183|1.61|0|183
A|KOS|20260130|15:49:50.996012|S|100|1.595|0|100
A|KOS|20260130|15:55:33.523166|S|1300|1.595|0|1300
A|KOS|20260130|15:55:33.523817|S|1300|1.595|0|1300
A|KOS|20260130|15:57:38.513564|S|100|1.595|0|100
A|KOS|20260130|15:58:30.944394|S|100|1.595|0|100
A|KOS|20260130|15:59:11.520265|S|100|1.585|0|100
A|KPTI|20260130|12:59:08.305361|S|14|6.52|0|14
A|KR|20260130|09:32:56.626806|S|100|62.205|0|100
A|KR|20260130|09:35:03.781343|S|100|62.005|0|100
A|KR|20260130|09:58:08.023521|S|2|62.06|0|2
A|KR|20260130|10:01:03.645790|S|100|62.2|0|100
A|KR|20260130|10:08:16.251581|S|100|62.085|0|100
A|KR|20260130|10:17:11.158159|S|100|62.255|0|100
A|KR|20260130|10:21:08.876981|S|5|62.25|0|5
A|KR|20260130|10:22:07.657865|S|5|62.25|0|5
A|KR|20260130|11:18:25.324605|S|204|62.15|0|204
A|KR|20260130|11:18:25.324923|S|96|62.15|0|96
A|KR|20260130|11:18:25.324943|S|159|62.15|0|159
A|KR|20260130|11:18:25.324944|S|96|62.15|0|96
A|KR|20260130|11:18:25.325108|S|96|62.15|0|96
A|KR|20260130|11:18:25.325108|S|45|62.15|0|45
A|KR|20260130|11:18:25.325406|S|58|62.15|0|58
A|KR|20260130|11:18:25.325406|S|204|62.15|0|204
A|KR|20260130|11:18:25.353442|S|300|62.15|0|300
A|KR|20260130|11:18:25.353462|S|17|62.15|0|17
A|KR|20260130|11:18:25.353536|S|283|62.15|0|283
A|KR|20260130|11:18:25.353607|S|300|62.15|0|300
A|KR|20260130|11:18:25.353676|S|300|62.15|0|300
A|KR|20260130|11:18:25.353746|S|300|62.15|0|300
A|KR|20260130|11:18:25.353813|S|300|62.15|0|300
A|KR|20260130|11:18:25.353879|S|300|62.15|0|300
A|KR|20260130|11:18:25.353956|S|300|62.15|0|300
A|KR|20260130|11:18:25.354032|S|300|62.15|0|300
A|KR|20260130|11:18:25.354147|S|285|62.15|0|285
A|KR|20260130|11:18:25.354277|S|15|62.15|0|15
A|KR|20260130|11:18:25.354277|S|285|62.15|0|285
A|KR|20260130|11:18:26.432580|S|300|62.15|0|300
A|KR|20260130|11:18:26.432580|S|15|62.15|0|15
A|KR|20260130|11:24:59.237042|S|173|62.02|0|173
A|KR|20260130|11:24:59.237043|S|27|62.02|0|27
A|KR|20260130|11:24:59.237063|S|200|62.02|0|200
A|KR|20260130|11:29:24.650031|S|100|62.02|0|100
A|KR|20260130|11:33:29.977794|S|366|62.1|0|366
A|KR|20260130|11:36:48.199385|S|372|62.04|0|372
A|KR|20260130|11:38:46.753224|S|300|62.04|0|300
A|KR|20260130|11:43:05.802452|S|100|62.12|0|100
A|KR|20260130|12:12:27.016058|S|200|62.24|0|200
A|KR|20260130|12:12:27.016079|S|184|62.24|0|184
A|KR|20260130|12:26:20.998330|S|26|62.29|0|26
A|KR|20260130|12:44:09.434005|S|70|62.33|0|70
A|KR|20260130|13:05:37.460839|S|353|62.24|0|353
A|KR|20260130|13:11:14.741989|S|355|62.16|0|355
A|KR|20260130|13:18:55.804598|S|24|62.175|0|24
A|KR|20260130|13:18:55.804715|S|86|62.175|0|86
A|KR|20260130|13:19:42.054940|S|300|62.18|0|300
A|KR|20260130|13:19:42.054960|S|57|62.18|0|57
A|KR|20260130|14:00:43.544006|S|23|62.59|0|23
A|KR|20260130|14:17:42.165184|S|100|62.57|0|100
A|KR|20260130|14:18:00.043219|S|100|62.57|0|100
A|KR|20260130|14:18:00.043240|S|77|62.57|0|77
A|KR|20260130|14:19:14.258206|S|100|62.56|0|100
A|KR|20260130|14:28:04.077040|S|10|62.55|0|10
A|KR|20260130|14:33:29.768436|S|1|62.56|0|1
A|KR|20260130|15:07:25.187581|S|80|62.75|0|80
A|KR|20260130|15:12:15.455024|S|70|62.8|0|70
A|KR|20260130|15:30:27.561165|S|100|62.88|0|100
A|KR|20260130|15:35:00.103411|S|100|62.89|0|100
A|KR|20260130|15:35:00.103492|S|100|62.89|0|100
A|KR|20260130|15:49:32.457550|S|100|62.85|0|100
A|KR|20260130|15:49:51.655029|S|1|62.88|0|1
A|KR|20260130|15:52:06.325641|S|94|62.88|0|94
A|KR|20260130|15:52:06.326016|S|1|62.88|0|1
A|KR|20260130|15:52:07.640308|S|100|62.88|0|100
A|KR|20260130|15:53:33.029153|S|16|62.9|0|16
A|KR|20260130|15:56:27.803998|S|100|62.83|0|100
A|KR|20260130|15:58:45.790015|S|41|62.84|0|41
A|KR|20260130|15:59:16.612142|S|50|62.81|0|50
A|KR|20260130|15:59:33.613403|S|50|62.82|0|50
A|KRAQU|20260130|11:35:31.539149|S|100|10.14|0|100
A|KRAQU|20260130|11:49:37.894851|S|100|10.14|0|100
A|KRAQU|20260130|11:50:58.288229|S|100|10.14|0|100
A|KRAQU|20260130|11:52:14.512553|S|100|10.14|0|100
A|KRAQU|20260130|11:55:35.479522|S|100|10.14|0|100
A|KRC|20260130|10:10:47.140734|S|100|34.22|0|100
A|KRC|20260130|10:10:47.197229|S|100|34.22|0|100
A|KRC|20260130|10:26:08.276903|S|208|34.11|0|208
A|KRC|20260130|10:44:13.732027|S|189|34|0|189
A|KRC|20260130|10:57:32.895377|S|178|33.91|0|178
A|KRC|20260130|11:34:29.106338|S|14|34.26|0|14
A|KRC|20260130|11:40:13.505755|S|2|34.32|0|2
A|KRC|20260130|11:40:13.505755|S|8|34.31|0|8
A|KRC|20260130|11:40:13.505812|S|8|34.32|0|8
A|KRC|20260130|11:43:51.497923|S|8|34.35|0|8
A|KRC|20260130|11:43:51.498320|S|55|34.35|0|55
A|KRC|20260130|11:46:56.121735|S|7|34.36|0|7
A|KRC|20260130|13:23:32.060777|S|15|34.11|0|15
A|KRC|20260130|14:01:45.965756|S|30|34.32|0|30
A|KRC|20260130|14:58:41.508937|S|188|34.43|0|188
A|KRC|20260130|15:16:09.741315|S|100|34.27|0|100
A|KRC|20260130|15:21:27.836385|S|60|34.26|0|60
A|KRC|20260130|15:28:50.929592|S|18|34.37|0|18
A|KRC|20260130|15:50:59.555038|S|40|34.39|0|40
A|KRE|20260130|09:30:16.051041|S|100|68.78|0|100
A|KRE|20260130|09:30:19.047761|S|200|68.76|0|200
A|KRE|20260130|09:30:22.114318|S|100|68.8|0|100
A|KRE|20260130|09:30:36.340170|S|100|68.82|0|100
A|KRE|20260130|09:31:03.363285|S|200|68.76|0|200
A|KRE|20260130|09:31:11.380060|S|100|68.82|0|100
A|KRE|20260130|09:32:06.111711|S|100|68.87|0|100
A|KRE|20260130|09:33:07.808247|S|100|69.21|0|100
A|KRE|20260130|09:33:44.928146|S|100|69.16|0|100
A|KRE|20260130|09:34:10.400536|S|100|69.14|0|100
A|KRE|20260130|09:35:03.558819|S|210|69|0|210
A|KRE|20260130|09:35:41.082900|S|100|68.98|0|100
A|KRE|20260130|09:37:40.116345|S|100|69.08|0|100
A|KRE|20260130|09:38:53.131984|S|110|69.05|0|110
A|KRE|20260130|09:47:02.911208|S|120|69.1|0|120
A|KRE|20260130|09:47:13.343684|S|100|69.115|0|100
A|KRE|20260130|09:52:10.316327|S|100|69.14|0|100
A|KRE|20260130|09:54:41.794366|S|270|68.99|0|270
A|KRE|20260130|10:14:57.309998|S|100|68.945|0|100
A|KRE|20260130|10:14:57.310025|S|100|68.94|0|100
A|KRE|20260130|10:18:22.997416|S|100|68.925|0|100
A|KRE|20260130|10:26:59.338891|S|100|68.8|0|100
A|KRE|20260130|10:32:53.575236|S|350|68.66|0|350
A|KRE|20260130|10:37:13.240204|S|180|68.61|0|180
A|KRE|20260130|11:06:43.037728|S|100|68.56|0|100
A|KRE|20260130|11:06:43.037925|S|100|68.56|0|100
A|KRE|20260130|11:06:43.037976|S|100|68.56|0|100
A|KRE|20260130|11:08:32.192548|S|2|68.6|0|2
A|KRE|20260130|11:09:42.010043|S|2|68.6|0|2
A|KRE|20260130|11:12:45.010375|S|100|68.63|0|100
A|KRE|20260130|11:16:07.337044|S|200|68.665|0|200
A|KRE|20260130|11:18:44.845191|S|100|68.63|0|100
A|KRE|20260130|11:26:22.477091|S|71|68.56|0|71
A|KRE|20260130|11:28:40.318886|S|210|68.46|0|210
A|KRE|20260130|11:28:40.318959|S|290|68.46|0|290
A|KRE|20260130|11:28:49.287497|S|465|68.45|0|465
A|KRE|20260130|11:29:06.418488|S|500|68.47|0|500
A|KRE|20260130|11:29:52.426904|S|200|68.5|0|200
A|KRE|20260130|11:35:02.499528|S|400|68.45|0|400
A|KRE|20260130|11:35:04.195273|S|800|68.45|0|800
A|KRE|20260130|11:39:31.249630|S|500|68.46|0|500
A|KRE|20260130|11:39:33.863656|S|100|68.48|0|100
A|KRE|20260130|11:39:33.865581|S|210|68.48|0|210
A|KRE|20260130|11:52:21.804413|S|100|68.33|0|100
A|KRE|20260130|11:52:23.792482|S|100|68.31|0|100
A|KRE|20260130|11:56:21.951403|S|100|68.445|0|100
A|KRE|20260130|12:03:49.741251|S|210|68.52|0|210
A|KRE|20260130|12:07:55.106227|S|100|68.18|0|100
A|KRE|20260130|12:09:25.576074|S|100|68.24|0|100
A|KRE|20260130|12:16:00.254556|S|160|68.355|0|160
A|KRE|20260130|12:20:57.439522|S|100|68.45|0|100
A|KRE|20260130|12:28:27.781615|S|100|68.645|0|100
A|KRE|20260130|12:28:27.781647|S|10|68.645|0|10
A|KRE|20260130|12:28:29.871547|S|100|68.625|0|100
A|KRE|20260130|12:47:16.549597|S|100|68.605|0|100
A|KRE|20260130|12:47:17.368833|S|440|68.6|0|440
A|KRE|20260130|12:50:23.687489|S|100|68.72|0|100
A|KRE|20260130|12:56:44.007938|S|100|68.65|0|100
A|KRE|20260130|13:05:55.786547|S|100|68.635|0|100
A|KRE|20260130|13:07:20.674208|S|110|68.645|0|110
A|KRE|20260130|13:09:40.601842|S|198|68.625|0|198
A|KRE|20260130|13:09:40.601842|S|100|68.63|0|100
A|KRE|20260130|13:10:30.416705|S|100|68.6|0|100
A|KRE|20260130|13:10:30.416706|S|220|68.6|0|220
A|KRE|20260130|13:17:32.071655|S|220|68.53|0|220
A|KRE|20260130|13:17:32.071655|S|200|68.535|0|200
A|KRE|20260130|13:17:32.071655|S|110|68.535|0|110
A|KRE|20260130|13:23:12.513184|S|100|68.43|0|100
A|KRE|20260130|13:31:00.791538|S|100|68.725|0|100
A|KRE|20260130|13:32:01.231444|S|70|68.66|0|70
A|KRE|20260130|13:41:32.825199|S|100|68.645|0|100
A|KRE|20260130|13:41:32.826668|S|98|68.645|0|98
A|KRE|20260130|13:42:46.178472|S|200|68.65|0|200
A|KRE|20260130|13:49:17.005814|S|71|68.73|0|71
A|KRE|20260130|13:53:42.894498|S|72|68.77|0|72
A|KRE|20260130|14:09:21.062889|S|120|68.875|0|120
A|KRE|20260130|14:25:10.682418|S|100|69.11|0|100
A|KRE|20260130|14:25:19.022451|S|80|69.14|0|80
A|KRE|20260130|14:25:19.022451|S|120|69.135|0|120
A|KRE|20260130|14:27:12.091228|S|100|69.18|0|100
A|KRE|20260130|14:28:58.068487|S|100|69.18|0|100
A|KRE|20260130|14:29:45.062677|S|470|69.01|0|470
A|KRE|20260130|14:29:45.611505|S|198|69.015|0|198
A|KRE|20260130|14:30:10.805011|S|198|69.075|0|198
A|KRE|20260130|14:30:10.809446|S|198|69.075|0|198
A|KRE|20260130|14:55:03.249202|S|200|69.065|0|200
A|KRE|20260130|14:55:03.249203|S|120|69.065|0|120
A|KRE|20260130|15:11:50.994293|S|200|68.785|0|200
A|KRE|20260130|15:13:14.449022|S|1|68.76|0|1
A|KRE|20260130|15:15:00.180626|S|400|68.79|0|400
A|KRE|20260130|15:16:24.018769|S|100|68.81|0|100
A|KRE|20260130|15:17:03.402208|S|100|68.795|0|100
A|KRE|20260130|15:20:46.977889|S|300|68.83|0|300
A|KRE|20260130|15:21:21.829781|S|100|68.815|0|100
A|KRE|20260130|15:26:37.017610|S|100|68.86|0|100
A|KRE|20260130|15:30:00.090466|S|160|68.895|0|160
A|KRE|20260130|15:32:49.859921|S|69|68.87|0|69
A|KRE|20260130|15:34:40.807375|S|100|68.9|0|100
A|KRE|20260130|15:39:11.815888|S|4|68.85|0|4
A|KRE|20260130|15:39:30.102965|S|96|68.86|0|96
A|KRE|20260130|15:47:27.828301|S|100|68.845|0|100
A|KRE|20260130|15:47:27.845288|S|211|68.845|0|211
A|KRE|20260130|15:50:00.540092|S|100|68.96|0|100
A|KRE|20260130|15:55:00.153865|S|100|68.97|0|100
A|KRE|20260130|15:55:00.266057|S|390|68.98|0|390
A|KRE|20260130|15:55:02.952440|S|40|68.99|0|40
A|KRE|20260130|15:55:02.952458|S|10|68.99|0|10
A|KRE|20260130|15:55:03.020646|S|13|68.99|0|13
A|KRE|20260130|15:55:25.823298|S|100|68.97|0|100
A|KRE|20260130|15:57:23.795823|S|100|68.92|0|100
A|KRE|20260130|15:58:03.908056|S|61|68.865|0|61
A|KRE|20260130|15:58:11.181330|S|33|68.86|0|33
A|KREF|20260130|09:31:39.412938|S|100|8.4|0|100
A|KREF|20260130|09:45:43.681761|S|100|8.31|0|100
A|KREF|20260130|10:35:02.583208|S|91|8.17|0|91
A|KREF|20260130|11:07:37.952731|S|30|8.205|0|30
A|KREF|20260130|11:07:38.017474|S|1|8.205|0|1
A|KREF|20260130|12:49:28.994863|S|1|8.165|0|1
A|KREF|20260130|12:55:01.114462|S|1|8.185|0|1
A|KREF|20260130|15:10:53.493289|S|100|8.27|0|100
A|KREF|20260130|15:39:17.853051|S|100|8.265|0|100
A|KREF|20260130|15:39:17.855627|S|70|8.265|0|70
A|KREF|20260130|15:55:17.620171|S|1|8.265|0|1
A|KREF|20260130|15:56:03.839131|S|1|8.265|0|1
A|KREF|20260130|15:58:19.634290|S|1|8.285|0|1
A|KREF|20260130|15:58:55.902096|S|100|8.29|0|100
A|KREF|20260130|15:59:13.667075|S|18|8.29|0|18
A|KRG|20260130|14:56:16.537597|S|100|23.58|0|100
A|KRG|20260130|15:58:34.942178|S|700|23.51|0|700
A|KRMN|20260130|09:46:10.730054|S|100|110.16|0|100
A|KRMN|20260130|10:07:02.553827|E|200|109.02|0|200
A|KRMN|20260130|10:31:13.436771|S|1|106.35|0|1
A|KRMN|20260130|10:31:13.436771|S|1|106.34|0|1
A|KRMN|20260130|10:35:37.619038|S|1|107.29|0|1
A|KRMN|20260130|10:35:52.050216|S|120|107.28|0|120
A|KRMN|20260130|10:35:52.050216|S|39|107.3|0|39
A|KRMN|20260130|10:35:52.050378|S|81|107.3|0|81
A|KRMN|20260130|10:35:52.050412|S|16|107.33|0|16
A|KRMN|20260130|10:35:52.050412|S|1|107.32|0|1
A|KRMN|20260130|10:35:52.050412|S|100|107.32|0|100
A|KRMN|20260130|10:37:30.556160|S|54|107.33|0|54
A|KRMN|20260130|10:37:30.556161|S|89|107.33|0|89
A|KRMN|20260130|10:38:16.688981|S|1|107.43|0|1
A|KRMN|20260130|10:44:22.070086|S|1|108.58|0|1
A|KRMN|20260130|13:22:08.178780|S|5|103.29|0|5
A|KRMN|20260130|14:41:26.209791|S|2|103.79|0|2
A|KRMN|20260130|15:07:57.318317|S|120|103.21|0|120
A|KRMN|20260130|15:33:11.026867|S|100|102.63|0|100
A|KRMN|20260130|15:33:11.026891|S|53|102.63|0|53
A|KRMN|20260130|15:59:48.602265|S|120|103.81|0|120
A|KRNT|20260130|09:46:10.909845|S|10|12.9|0|10
A|KRNT|20260130|15:19:19.953172|S|3|12.97|0|3
A|KRO|20260130|13:32:18.814854|S|100|5.17|0|100
A|KRO|20260130|14:48:53.352723|S|25|5.24|0|25
A|KRO|20260130|14:48:53.371074|S|1|5.24|0|1
A|KROS|20260130|09:39:20.695890|S|5|18.265|0|5
A|KROS|20260130|09:39:20.695964|S|4|18.265|0|4
A|KROS|20260130|13:43:45.877523|S|1|17.86|0|1
A|KROS|20260130|15:20:17.202769|S|1|17.86|0|1
A|KROS|20260130|15:51:28.148416|S|1|17.86|0|1
A|KROS|20260130|15:55:57.036147|S|2|17.85|0|2
A|KROS|20260130|15:58:01.468175|S|1|17.85|0|1
A|KRP|20260130|14:29:35.051819|S|7|13.44|0|7
A|KRRO|20260130|10:11:02.041011|S|56|13.18|0|56
A|KRRO|20260130|10:13:52.041666|S|63|13.18|0|63
A|KRRO|20260130|10:23:33.217035|S|1|13.18|0|1
A|KRRO|20260130|10:26:51.686820|S|2|13.08|0|2
A|KRRO|20260130|10:26:51.687566|S|120|13.01|0|120
A|KRRO|20260130|13:23:47.988842|S|1|13.09|0|1
A|KRRO|20260130|13:23:51.344128|S|1|13.14|0|1
A|KRRO|20260130|13:46:20.453341|S|121|13.12|0|121
A|KRRO|20260130|13:46:37.811710|S|137|13.01|0|137
A|KRRO|20260130|13:54:09.268899|S|2|13.01|0|2
A|KRUS|20260130|12:19:55.925935|S|100|67.2|0|100
A|KRUS|20260130|14:02:47.530523|S|100|67.4|0|100
A|KRYS|20260130|13:46:54.793387|S|5|280.11|0|5
A|KRYS|20260130|14:37:22.017849|S|11|280.35|0|11
A|KRYS|20260130|14:38:24.923924|S|11|280.44|0|11
A|KRYS|20260130|14:39:40.581998|S|11|280.53|0|11
A|KRYS|20260130|15:12:29.469254|S|5|281.33|0|5
A|KRYS|20260130|15:12:29.474801|S|3|281.33|0|3
A|KRYS|20260130|15:12:29.615372|S|3|281.33|0|3
A|KRYS|20260130|15:12:29.784402|S|3|281.33|0|3
A|KRYS|20260130|15:12:30.601007|S|4|281.33|0|4
A|KRYS|20260130|15:12:30.801079|S|5|281.33|0|5
A|KRYS|20260130|15:12:31.213332|S|5|281.32|0|5
A|KSA|20260130|09:53:38.542225|S|20|39.885|0|20
A|KSA|20260130|09:58:08.375160|S|126|39.91|0|126
A|KSA|20260130|10:14:29.578527|S|46|39.93|0|46
A|KSA|20260130|10:14:29.578550|S|165|39.93|0|165
A|KSA|20260130|10:21:21.741626|S|227|39.93|0|227
A|KSA|20260130|10:26:58.711041|S|100|39.93|0|100
A|KSA|20260130|10:26:58.711062|S|4|39.93|0|4
A|KSA|20260130|11:29:16.241325|S|31|39.89|0|31
A|KSA|20260130|11:32:25.036898|S|29|39.87|0|29
A|KSCP|20260130|10:33:01.715193|S|1|3.57|0|1
A|KSCP|20260130|10:56:09.068573|S|100|3.65|0|100
A|KSEP|20260130|11:52:26.333859|S|26|28.6|0|26
A|KSEP|20260130|13:13:50.239650|S|100|28.58|0|100
A|KSEP|20260130|13:32:14.578305|S|5|28.6|0|5
A|KSPI|20260130|11:21:21.963783|S|2|78.8|0|2
A|KSPI|20260130|11:37:50.091676|S|120|78.86|0|120
A|KSPI|20260130|11:38:49.787193|S|120|78.82|0|120
A|KSPI|20260130|14:01:40.428402|S|100|76.79|0|100
A|KSPI|20260130|15:35:36.801984|S|120|76.01|0|120
A|KSPI|20260130|15:35:36.801984|S|120|76.01|0|120
A|KSPI|20260130|15:35:36.801984|S|120|76.02|0|120
A|KSS|20260130|10:50:49.270060|S|9|17.38|0|9
A|KSS|20260130|10:53:26.131789|S|100|17.37|0|100
A|KSS|20260130|11:50:14.707945|S|5|17.45|0|5
A|KSS|20260130|12:00:31.968559|S|11|17.3|0|11
A|KSS|20260130|12:00:31.968591|S|40|17.3|0|40
A|KSS|20260130|12:04:28.833202|S|64|17.34|0|64
A|KSS|20260130|12:04:28.833202|S|36|17.34|0|36
A|KSS|20260130|14:14:32.180643|S|1|17.57|0|1
A|KSS|20260130|14:26:13.196147|S|99|17.71|0|99
A|KSS|20260130|14:26:13.196167|S|1|17.71|0|1
A|KSS|20260130|14:29:40.608377|S|50|17.67|0|50
A|KSS|20260130|14:30:35.928467|S|100|17.475|0|100
A|KSS|20260130|14:30:37.004019|S|100|17.46|0|100
A|KSS|20260130|14:30:57.232675|S|100|17.41|0|100
A|KSS|20260130|15:51:02.890695|S|12|17.47|0|12
A|KSTR|20260130|11:32:41.920848|S|19|21.12|0|19
A|KT|20260130|10:11:46.599165|S|75|20.89|0|75
A|KT|20260130|15:25:21.226898|S|75|20.87|0|75
A|KT|20260130|15:27:09.745561|S|75|20.83|0|75
A|KT|20260130|15:27:09.745655|S|75|20.83|0|75
A|KT|20260130|15:52:25.639499|S|20|20.835|0|20
A|KT|20260130|15:52:25.642652|S|20|20.825|0|20
A|KT|20260130|15:59:46.617135|S|338|20.925|0|338
A|KTB|20260130|09:30:32.155713|S|25|60.485|0|25
A|KTB|20260130|09:30:32.155787|S|25|60.485|0|25
A|KTB|20260130|11:15:25.201232|S|1|59.48|0|1
A|KTB|20260130|11:52:05.912498|S|127|59.31|0|127
A|KTB|20260130|11:52:05.912507|S|8|59.31|0|8
A|KTB|20260130|12:17:15.361591|S|41|59.38|0|41
A|KTB|20260130|12:19:24.574547|S|1|59.54|0|1
A|KTB|20260130|12:20:11.411378|S|2|59.54|0|2
A|KTB|20260130|13:14:53.850831|S|1|59.38|0|1
A|KTB|20260130|13:19:00.864042|S|1|59.38|0|1
A|KTB|20260130|13:23:28.881406|S|1|59.29|0|1
A|KTB|20260130|14:08:19.144801|S|1|59.91|0|1
A|KTB|20260130|14:17:05.201251|S|1|59.87|0|1
A|KTB|20260130|15:01:37.440148|S|1|59.74|0|1
A|KTB|20260130|15:54:24.762348|S|3|59.63|0|3
A|KTF|20260130|12:13:29.909486|S|100|9.13|0|100
A|KTF|20260130|14:43:59.714963|S|100|9.12|0|100
A|KTF|20260130|14:43:59.719630|S|100|9.11|0|100
A|KTOS|20260130|09:30:01.194220|S|100|105.37|0|100
A|KTOS|20260130|09:30:01.919823|E|73|105.26|0|73
A|KTOS|20260130|09:52:38.913597|S|100|106.075|0|100
A|KTOS|20260130|09:55:30.192743|S|4|105.51|0|4
A|KTOS|20260130|10:33:51.536805|S|21|102.79|0|21
A|KTOS|20260130|10:48:01.006859|S|167|104.93|0|167
A|KTOS|20260130|10:57:22.256483|S|1|103.63|0|1
A|KTOS|20260130|10:57:38.017246|S|16|103.59|0|16
A|KTOS|20260130|11:20:58.803323|S|23|102.25|0|23
A|KTOS|20260130|12:06:21.436464|E|1|102.14|0|1
A|KTOS|20260130|15:41:59.600622|S|100|102.88|0|100
A|KTTA|20260130|11:10:39.016743|S|51|.8698|0|51
A|KTTA|20260130|11:19:38.326088|S|103|.8698|0|103
A|KTTA|20260130|11:19:40.751025|S|56|.8698|0|56
A|KTTA|20260130|11:19:40.751025|S|200|.8698|0|200
A|KTTA|20260130|11:20:43.064013|S|28|.8698|0|28
A|KTWOU|20260130|14:53:35.146990|S|100|10.05|0|100
A|KULR|20260130|09:30:00.129598|E|14727|3.75|67092|2016
A|KULR|20260130|09:30:00.129598|S|14727|3.75|67092|7736
A|KULR|20260130|09:30:10.093278|S|10|3.75|0|10
A|KULR|20260130|09:30:10.093278|S|85|3.75|0|85
A|KULR|20260130|09:30:42.296976|S|100|3.76|0|100
A|KULR|20260130|09:30:42.296977|S|87|3.78|0|87
A|KULR|20260130|09:30:45.184045|S|100|3.78|0|100
A|KULR|20260130|09:30:45.184045|S|87|3.78|0|87
A|KULR|20260130|09:31:46.002381|S|200|3.73|0|200
A|KULR|20260130|09:32:00.118891|S|200|3.74|0|200
A|KULR|20260130|09:32:05.119019|S|100|3.74|0|100
A|KULR|20260130|09:32:36.913359|S|100|3.71|0|100
A|KULR|20260130|09:32:44.353263|S|100|3.75|0|100
A|KULR|20260130|09:32:59.990783|S|100|3.76|0|100
A|KULR|20260130|09:36:30.953755|S|1|3.78|0|1
A|KULR|20260130|09:39:29.367338|S|100|3.76|0|100
A|KULR|20260130|09:39:58.260046|S|100|3.77|0|100
A|KULR|20260130|09:40:29.082814|S|12|3.75|0|12
A|KULR|20260130|09:40:29.082815|S|612|3.75|0|612
A|KULR|20260130|09:41:02.611048|S|44|3.75|0|44
A|KULR|20260130|09:41:05.501182|S|12|3.74|0|12
A|KULR|20260130|09:45:21.515119|S|100|3.75|0|100
A|KULR|20260130|09:46:55.116555|S|100|3.73|0|100
A|KULR|20260130|09:47:30.535879|S|100|3.74|0|100
A|KULR|20260130|09:48:05.181376|S|87|3.75|0|87
A|KULR|20260130|09:52:32.132357|S|5|3.73|0|5
A|KULR|20260130|09:52:44.748690|S|20|3.72|0|20
A|KULR|20260130|09:53:12.911344|S|50|3.71|0|50
A|KULR|20260130|09:53:12.915576|S|300|3.7|0|300
A|KULR|20260130|09:53:12.915576|S|100|3.7|0|100
A|KULR|20260130|09:53:12.915576|S|15|3.7|0|15
A|KULR|20260130|09:53:12.915577|S|5|3.7|0|5
A|KULR|20260130|09:53:12.915577|S|10|3.7|0|10
A|KULR|20260130|09:53:12.915843|S|100|3.7|0|100
A|KULR|20260130|09:53:12.915906|S|15|3.7|0|15
A|KULR|20260130|09:53:12.916016|S|85|3.7|0|85
A|KULR|20260130|09:53:12.916016|S|100|3.7|0|100
A|KULR|20260130|09:53:12.916016|S|15|3.7|0|15
A|KULR|20260130|09:53:12.916049|S|1|3.7|0|1
A|KULR|20260130|09:53:12.916063|S|85|3.7|0|85
A|KULR|20260130|09:53:12.916144|S|14|3.7|0|14
A|KULR|20260130|09:53:12.916144|S|86|3.7|0|86
A|KULR|20260130|09:53:12.916157|S|86|3.7|0|86
A|KULR|20260130|09:53:12.916157|S|14|3.7|0|14
A|KULR|20260130|09:53:12.916268|S|14|3.7|0|14
A|KULR|20260130|09:53:12.916268|S|100|3.7|0|100
A|KULR|20260130|09:53:12.916269|S|114|3.7|0|114
A|KULR|20260130|09:53:12.916298|S|31|3.7|0|31
A|KULR|20260130|09:53:12.916532|S|74|3.7|0|74
A|KULR|20260130|09:53:12.916532|S|40|3.7|0|40
A|KULR|20260130|09:53:12.916685|S|26|3.7|0|26
A|KULR|20260130|09:53:12.938182|S|100|3.7|0|100
A|KULR|20260130|09:53:12.938182|S|100|3.7|0|100
A|KULR|20260130|09:53:12.938259|S|200|3.7|0|200
A|KULR|20260130|09:54:22.746231|E|25|3.67|0|25
A|KULR|20260130|09:54:22.746231|E|100|3.67|0|100
A|KULR|20260130|09:54:36.979327|S|5|3.66|0|5
A|KULR|20260130|09:54:36.979328|S|6|3.66|0|6
A|KULR|20260130|09:54:36.979328|S|200|3.66|0|200
A|KULR|20260130|09:54:36.979328|S|2|3.66|0|2
A|KULR|20260130|09:54:36.979329|S|15|3.66|0|15
A|KULR|20260130|09:54:36.979329|S|6|3.66|0|6
A|KULR|20260130|09:54:36.979329|S|1|3.66|0|1
A|KULR|20260130|09:54:36.979330|S|100|3.66|0|100
A|KULR|20260130|09:54:36.979330|S|100|3.66|0|100
A|KULR|20260130|09:54:37.416541|S|25|3.65|0|25
A|KULR|20260130|09:54:37.416542|S|50|3.65|0|50
A|KULR|20260130|09:54:37.417558|S|100|3.65|0|100
A|KULR|20260130|09:56:31.111628|S|39|3.67|0|39
A|KULR|20260130|09:56:40.552581|S|100|3.68|0|100
A|KULR|20260130|09:57:34.829280|S|81|3.67|0|81
A|KULR|20260130|09:57:34.829465|S|19|3.67|0|19
A|KULR|20260130|09:57:53.434310|S|100|3.66|0|100
A|KULR|20260130|09:57:53.434399|S|57|3.66|0|57
A|KULR|20260130|09:57:53.434422|S|43|3.66|0|43
A|KULR|20260130|09:57:53.434485|S|100|3.66|0|100
A|KULR|20260130|09:57:53.434485|S|43|3.66|0|43
A|KULR|20260130|09:57:53.435195|S|100|3.66|0|100
A|KULR|20260130|09:57:53.435951|S|13|3.66|0|13
A|KULR|20260130|09:57:53.436573|S|87|3.66|0|87
A|KULR|20260130|09:57:53.436573|S|100|3.66|0|100
A|KULR|20260130|09:57:53.714452|E|2|3.66|0|2
A|KULR|20260130|09:57:53.714470|S|98|3.66|0|98
A|KULR|20260130|09:57:53.992514|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992607|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992666|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992722|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992778|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992835|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992889|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992903|S|100|3.66|0|100
A|KULR|20260130|09:57:53.992945|S|100|3.66|0|100
A|KULR|20260130|09:57:53.993005|S|67|3.66|0|67
A|KULR|20260130|09:57:53.993068|S|57|3.66|0|57
A|KULR|20260130|09:57:53.993068|S|33|3.66|0|33
A|KULR|20260130|09:58:14.008243|S|50|3.65|0|50
A|KULR|20260130|09:58:14.008243|S|100|3.65|0|100
A|KULR|20260130|09:58:34.029073|S|35|3.64|0|35
A|KULR|20260130|09:58:34.029073|S|100|3.64|0|100
A|KULR|20260130|09:58:38.027176|S|2|3.63|0|2
A|KULR|20260130|09:58:38.027177|S|13|3.63|0|13
A|KULR|20260130|09:58:51.939761|S|1|3.62|0|1
A|KULR|20260130|09:59:18.009545|S|100|3.61|0|100
A|KULR|20260130|09:59:18.009545|S|12|3.61|0|12
A|KULR|20260130|09:59:18.009646|S|88|3.61|0|88
A|KULR|20260130|09:59:18.009646|S|100|3.61|0|100
A|KULR|20260130|09:59:39.682689|S|2|3.6|0|2
A|KULR|20260130|09:59:39.682689|S|28|3.6|0|28
A|KULR|20260130|09:59:39.682690|S|10|3.6|0|10
A|KULR|20260130|09:59:39.682690|S|3|3.6|0|3
A|KULR|20260130|10:02:14.551829|S|100|3.61|0|100
A|KULR|20260130|10:02:14.551829|S|100|3.61|0|100
A|KULR|20260130|10:03:11.505982|S|100|3.61|0|100
A|KULR|20260130|10:03:11.505983|S|100|3.61|0|100
A|KULR|20260130|10:03:32.806121|S|100|3.615|0|100
A|KULR|20260130|10:05:11.108682|S|100|3.61|0|100
A|KULR|20260130|10:05:11.108682|S|100|3.61|0|100
A|KULR|20260130|10:06:20.957042|S|100|3.63|0|100
A|KULR|20260130|10:06:52.268548|S|100|3.64|0|100
A|KULR|20260130|10:07:12.098640|S|2|3.66|0|2
A|KULR|20260130|10:07:12.098711|S|98|3.66|0|98
A|KULR|20260130|10:07:18.223790|S|100|3.66|0|100
A|KULR|20260130|10:07:19.512080|S|100|3.655|0|100
A|KULR|20260130|10:08:42.403848|S|100|3.63|0|100
A|KULR|20260130|10:09:42.503296|S|100|3.62|0|100
A|KULR|20260130|10:11:28.546534|S|100|3.62|0|100
A|KULR|20260130|10:11:28.546534|S|300|3.62|0|300
A|KULR|20260130|10:11:29.731861|S|100|3.63|0|100
A|KULR|20260130|10:12:05.360424|S|100|3.64|0|100
A|KULR|20260130|10:13:20.798224|S|18|3.62|0|18
A|KULR|20260130|10:14:30.514292|S|200|3.62|0|200
A|KULR|20260130|10:15:49.985129|S|9|3.63|0|9
A|KULR|20260130|10:18:24.587504|S|100|3.63|0|100
A|KULR|20260130|10:19:54.270397|S|200|3.63|0|200
A|KULR|20260130|10:19:54.270397|S|1|3.63|0|1
A|KULR|20260130|10:19:54.270473|S|100|3.63|0|100
A|KULR|20260130|10:21:36.412553|S|100|3.63|0|100
A|KULR|20260130|10:23:36.543837|S|17|3.63|0|17
A|KULR|20260130|10:23:36.543837|S|3|3.63|0|3
A|KULR|20260130|10:24:37.384745|S|100|3.64|0|100
A|KULR|20260130|10:24:37.385124|S|100|3.64|0|100
A|KULR|20260130|10:25:20.770362|S|100|3.63|0|100
A|KULR|20260130|10:26:44.433655|S|50|3.62|0|50
A|KULR|20260130|10:26:44.433656|S|85|3.62|0|85
A|KULR|20260130|10:27:01.576405|S|100|3.62|0|100
A|KULR|20260130|10:27:20.448152|S|100|3.62|0|100
A|KULR|20260130|10:27:20.448176|S|100|3.62|0|100
A|KULR|20260130|10:27:20.448177|S|100|3.62|0|100
A|KULR|20260130|10:28:04.050751|S|100|3.61|0|100
A|KULR|20260130|10:28:04.050751|S|8|3.61|0|8
A|KULR|20260130|10:28:29.110812|S|50|3.6|0|50
A|KULR|20260130|10:28:29.110812|S|25|3.6|0|25
A|KULR|20260130|10:28:29.110813|S|10|3.6|0|10
A|KULR|20260130|10:28:29.110813|S|1|3.6|0|1
A|KULR|20260130|10:30:55.432318|S|6|3.59|0|6
A|KULR|20260130|10:30:55.432318|S|6|3.59|0|6
A|KULR|20260130|10:30:55.432319|S|3|3.59|0|3
A|KULR|20260130|10:30:55.432319|S|2|3.59|0|2
A|KULR|20260130|10:30:55.432319|S|100|3.59|0|100
A|KULR|20260130|10:30:55.432320|S|100|3.59|0|100
A|KULR|20260130|10:33:00.611061|S|40|3.58|0|40
A|KULR|20260130|10:33:00.611062|S|275|3.58|0|275
A|KULR|20260130|10:33:08.133984|S|7|3.58|0|7
A|KULR|20260130|10:33:08.133984|S|100|3.58|0|100
A|KULR|20260130|10:33:08.134089|S|100|3.58|0|100
A|KULR|20260130|10:33:08.134089|S|93|3.58|0|93
A|KULR|20260130|10:33:08.134090|S|100|3.58|0|100
A|KULR|20260130|10:33:08.134144|S|100|3.58|0|100
A|KULR|20260130|10:33:08.134144|S|100|3.58|0|100
A|KULR|20260130|10:33:08.134145|S|93|3.58|0|93
A|KULR|20260130|10:33:08.134166|S|7|3.58|0|7
A|KULR|20260130|10:34:03.739358|S|200|3.59|0|200
A|KULR|20260130|10:34:03.739358|S|100|3.59|0|100
A|KULR|20260130|10:34:29.396911|S|100|3.6|0|100
A|KULR|20260130|10:35:12.444565|S|100|3.6|0|100
A|KULR|20260130|10:35:25.873021|S|100|3.6|0|100
A|KULR|20260130|10:35:55.512442|S|100|3.62|0|100
A|KULR|20260130|10:35:55.512443|S|100|3.62|0|100
A|KULR|20260130|10:36:17.684173|S|100|3.615|0|100
A|KULR|20260130|10:36:49.069888|S|100|3.61|0|100
A|KULR|20260130|10:37:20.282977|S|1|3.62|0|1
A|KULR|20260130|10:39:15.791198|S|100|3.65|0|100
A|KULR|20260130|10:39:31.116317|S|100|3.66|0|100
A|KULR|20260130|10:39:31.118462|S|100|3.665|0|100
A|KULR|20260130|10:40:03.608740|S|200|3.66|0|200
A|KULR|20260130|10:40:13.703701|S|30|3.67|0|30
A|KULR|20260130|10:41:30.024461|S|100|3.66|0|100
A|KULR|20260130|10:41:32.040483|S|100|3.66|0|100
A|KULR|20260130|10:41:32.040483|S|1|3.66|0|1
A|KULR|20260130|10:43:14.052539|S|300|3.66|0|300
A|KULR|20260130|10:44:18.408794|E|100|3.65|0|100
A|KULR|20260130|10:44:18.420213|E|100|3.645|0|100
A|KULR|20260130|10:44:21.958406|S|200|3.65|0|200
A|KULR|20260130|10:44:21.958406|S|100|3.65|0|100
A|KULR|20260130|10:44:21.958406|S|100|3.65|0|100
A|KULR|20260130|10:44:21.958406|S|100|3.65|0|100
A|KULR|20260130|10:46:49.463633|S|100|3.66|0|100
A|KULR|20260130|10:46:49.463633|S|400|3.66|0|400
A|KULR|20260130|10:46:49.463633|S|100|3.66|0|100
A|KULR|20260130|10:47:30.907942|S|100|3.67|0|100
A|KULR|20260130|10:47:30.907942|S|100|3.67|0|100
A|KULR|20260130|10:47:30.907942|S|100|3.67|0|100
A|KULR|20260130|10:48:38.524318|S|100|3.66|0|100
A|KULR|20260130|10:48:38.524319|S|100|3.66|0|100
A|KULR|20260130|10:50:50.670483|S|200|3.65|0|200
A|KULR|20260130|10:51:01.408958|S|100|3.65|0|100
A|KULR|20260130|10:51:51.309455|S|200|3.64|0|200
A|KULR|20260130|10:51:59.448859|S|61|3.64|0|61
A|KULR|20260130|10:55:21.232817|S|200|3.63|0|200
A|KULR|20260130|10:57:06.947389|S|100|3.62|0|100
A|KULR|20260130|10:57:06.947390|S|500|3.62|0|500
A|KULR|20260130|10:57:49.973989|S|100|3.62|0|100
A|KULR|20260130|10:57:49.973989|S|100|3.62|0|100
A|KULR|20260130|10:57:49.974010|S|100|3.62|0|100
A|KULR|20260130|10:57:49.974010|S|100|3.62|0|100
A|KULR|20260130|10:57:49.974082|S|100|3.62|0|100
A|KULR|20260130|10:58:39.408574|S|100|3.63|0|100
A|KULR|20260130|11:02:26.379420|S|300|3.62|0|300
A|KULR|20260130|11:02:26.379420|S|100|3.62|0|100
A|KULR|20260130|11:05:32.315858|S|100|3.61|0|100
A|KULR|20260130|11:05:32.315858|S|100|3.61|0|100
A|KULR|20260130|11:06:20.096354|S|82|3.61|0|82
A|KULR|20260130|11:07:12.227867|S|100|3.615|0|100
A|KULR|20260130|11:07:42.561090|S|100|3.61|0|100
A|KULR|20260130|11:10:36.815392|S|18|3.6|0|18
A|KULR|20260130|11:10:36.815732|S|38|3.6|0|38
A|KULR|20260130|11:10:36.815732|S|7|3.6|0|7
A|KULR|20260130|11:11:57.740879|S|62|3.6|0|62
A|KULR|20260130|11:11:57.740879|S|417|3.6|0|417
A|KULR|20260130|11:11:57.740906|S|83|3.6|0|83
A|KULR|20260130|11:11:57.740907|S|100|3.6|0|100
A|KULR|20260130|11:11:57.740907|S|100|3.6|0|100
A|KULR|20260130|11:15:04.945248|S|100|3.61|0|100
A|KULR|20260130|11:15:04.945248|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946157|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946182|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946182|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946183|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946183|S|100|3.61|0|100
A|KULR|20260130|11:15:04.946183|S|100|3.61|0|100
A|KULR|20260130|11:15:21.421571|S|100|3.61|0|100
A|KULR|20260130|11:15:21.421571|S|100|3.61|0|100
A|KULR|20260130|11:17:06.661828|S|100|3.6|0|100
A|KULR|20260130|11:25:53.133620|S|100|3.6|0|100
A|KULR|20260130|11:25:53.133620|S|100|3.6|0|100
A|KULR|20260130|11:25:53.133620|S|200|3.6|0|200
A|KULR|20260130|11:25:53.133636|S|100|3.6|0|100
A|KULR|20260130|11:25:53.133637|S|100|3.6|0|100
A|KULR|20260130|11:25:53.133637|S|100|3.6|0|100
A|KULR|20260130|11:27:29.321680|S|100|3.6|0|100
A|KULR|20260130|11:27:29.321680|S|100|3.6|0|100
A|KULR|20260130|11:28:03.197344|S|102|3.6|0|102
A|KULR|20260130|11:28:03.197344|S|100|3.6|0|100
A|KULR|20260130|11:28:03.197345|S|200|3.6|0|200
A|KULR|20260130|11:29:28.445655|S|100|3.61|0|100
A|KULR|20260130|11:30:16.188015|S|100|3.61|0|100
A|KULR|20260130|11:30:16.188015|S|100|3.61|0|100
A|KULR|20260130|11:30:20.204333|S|100|3.61|0|100
A|KULR|20260130|11:30:20.204333|S|100|3.61|0|100
A|KULR|20260130|11:33:04.220159|S|100|3.62|0|100
A|KULR|20260130|11:33:04.220159|S|100|3.62|0|100
A|KULR|20260130|11:33:04.220159|S|100|3.62|0|100
A|KULR|20260130|11:33:04.220159|S|100|3.62|0|100
A|KULR|20260130|11:33:04.221939|S|100|3.62|0|100
A|KULR|20260130|11:33:05.600944|S|100|3.62|0|100
A|KULR|20260130|11:37:16.915053|S|100|3.6|0|100
A|KULR|20260130|11:37:16.915053|S|148|3.6|0|148
A|KULR|20260130|11:37:16.915477|S|100|3.6|0|100
A|KULR|20260130|11:37:16.915477|S|100|3.6|0|100
A|KULR|20260130|11:37:16.915477|S|52|3.6|0|52
A|KULR|20260130|11:37:40.681241|E|100|3.6|0|100
A|KULR|20260130|11:45:22.588536|S|100|3.6|0|100
A|KULR|20260130|11:45:22.588536|S|100|3.6|0|100
A|KULR|20260130|11:46:09.975212|S|10|3.59|0|10
A|KULR|20260130|11:46:09.975212|S|150|3.59|0|150
A|KULR|20260130|11:46:09.975213|S|100|3.59|0|100
A|KULR|20260130|11:46:57.742449|S|100|3.585|0|100
A|KULR|20260130|11:48:17.988381|S|100|3.585|0|100
A|KULR|20260130|11:49:23.684979|S|500|3.58|0|500
A|KULR|20260130|11:49:23.684979|S|100|3.58|0|100
A|KULR|20260130|11:49:23.698707|S|10|3.57|0|10
A|KULR|20260130|11:52:19.062837|S|522|3.56|0|522
A|KULR|20260130|11:52:57.043202|S|100|3.56|0|100
A|KULR|20260130|11:53:14.438001|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438001|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438001|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438350|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438350|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438375|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438376|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438408|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438409|S|100|3.57|0|100
A|KULR|20260130|11:53:14.438671|S|100|3.57|0|100
A|KULR|20260130|11:53:14.440879|S|100|3.57|0|100
A|KULR|20260130|11:53:14.441157|S|100|3.57|0|100
A|KULR|20260130|11:56:45.018766|S|30|3.56|0|30
A|KULR|20260130|11:56:45.018767|S|100|3.56|0|100
A|KULR|20260130|11:56:45.020099|S|19|3.56|0|19
A|KULR|20260130|11:59:48.845247|S|71|3.56|0|71
A|KULR|20260130|12:00:14.825723|S|200|3.56|0|200
A|KULR|20260130|12:00:14.825970|S|300|3.56|0|300
A|KULR|20260130|12:03:05.127094|S|129|3.565|0|129
A|KULR|20260130|12:03:11.898824|S|97|3.57|0|97
A|KULR|20260130|12:04:36.638121|S|13|3.565|0|13
A|KULR|20260130|12:04:36.638289|S|116|3.565|0|116
A|KULR|20260130|12:05:22.057885|S|97|3.57|0|97
A|KULR|20260130|12:05:22.057885|S|200|3.57|0|200
A|KULR|20260130|12:05:22.057886|S|200|3.57|0|200
A|KULR|20260130|12:05:22.057906|S|100|3.57|0|100
A|KULR|20260130|12:07:28.879859|S|100|3.57|0|100
A|KULR|20260130|12:07:28.879859|S|24|3.57|0|24
A|KULR|20260130|12:10:18.092606|S|100|3.57|0|100
A|KULR|20260130|12:10:18.092606|S|100|3.57|0|100
A|KULR|20260130|12:10:18.092606|S|97|3.57|0|97
A|KULR|20260130|12:11:43.932546|S|100|3.57|0|100
A|KULR|20260130|12:11:43.932547|S|24|3.57|0|24
A|KULR|20260130|12:11:54.914578|S|100|3.57|0|100
A|KULR|20260130|12:11:54.914578|S|200|3.57|0|200
A|KULR|20260130|12:15:04.746563|S|100|3.57|0|100
A|KULR|20260130|12:17:46.739258|S|100|3.57|0|100
A|KULR|20260130|12:17:46.739258|S|100|3.57|0|100
A|KULR|20260130|12:17:46.739258|S|100|3.57|0|100
A|KULR|20260130|12:17:46.742010|S|100|3.57|0|100
A|KULR|20260130|12:20:20.316266|S|54|3.57|0|54
A|KULR|20260130|12:21:42.334877|S|100|3.57|0|100
A|KULR|20260130|12:22:21.407208|S|100|3.58|0|100
A|KULR|20260130|12:22:21.407208|S|100|3.58|0|100
A|KULR|20260130|12:22:21.428915|S|100|3.58|0|100
A|KULR|20260130|12:24:30.647258|S|100|3.59|0|100
A|KULR|20260130|12:24:30.647259|S|100|3.59|0|100
A|KULR|20260130|12:24:30.647259|S|100|3.59|0|100
A|KULR|20260130|12:25:59.243976|S|65|3.59|0|65
A|KULR|20260130|12:26:07.133558|S|65|3.59|0|65
A|KULR|20260130|12:26:07.133558|S|35|3.59|0|35
A|KULR|20260130|12:26:07.133558|S|97|3.59|0|97
A|KULR|20260130|12:27:02.558510|S|20|3.6|0|20
A|KULR|20260130|12:27:22.233048|S|50|3.59|0|50
A|KULR|20260130|12:27:22.233049|S|13|3.59|0|13
A|KULR|20260130|12:27:22.233049|S|32|3.59|0|32
A|KULR|20260130|12:27:22.233854|S|192|3.59|0|192
A|KULR|20260130|12:27:47.161890|S|22|3.6|0|22
A|KULR|20260130|12:28:37.630982|S|78|3.6|0|78
A|KULR|20260130|12:29:06.409123|S|100|3.6|0|100
A|KULR|20260130|12:33:25.175988|S|5|3.59|0|5
A|KULR|20260130|12:33:25.175988|S|100|3.59|0|100
A|KULR|20260130|12:33:25.175988|S|1000|3.59|0|1000
A|KULR|20260130|12:33:25.175989|S|100|3.59|0|100
A|KULR|20260130|12:33:59.372979|S|100|3.58|0|100
A|KULR|20260130|12:33:59.372979|S|24|3.58|0|24
A|KULR|20260130|12:35:28.872581|S|24|3.57|0|24
A|KULR|20260130|12:35:28.872582|S|100|3.57|0|100
A|KULR|20260130|12:36:35.393562|S|100|3.56|0|100
A|KULR|20260130|12:38:05.176422|S|100|3.57|0|100
A|KULR|20260130|12:38:05.176422|S|100|3.57|0|100
A|KULR|20260130|12:38:05.176439|S|100|3.57|0|100
A|KULR|20260130|12:38:05.176440|S|200|3.57|0|200
A|KULR|20260130|12:40:10.239857|S|100|3.57|0|100
A|KULR|20260130|12:44:38.656939|S|100|3.57|0|100
A|KULR|20260130|12:44:38.656939|S|97|3.57|0|97
A|KULR|20260130|12:44:38.656939|S|100|3.57|0|100
A|KULR|20260130|12:44:38.656940|S|200|3.57|0|200
A|KULR|20260130|12:44:38.657018|S|100|3.57|0|100
A|KULR|20260130|12:44:38.657019|S|100|3.57|0|100
A|KULR|20260130|12:44:38.657019|S|100|3.57|0|100
A|KULR|20260130|12:44:38.657019|S|100|3.57|0|100
A|KULR|20260130|12:44:38.657019|S|100|3.57|0|100
A|KULR|20260130|12:45:06.643921|S|100|3.57|0|100
A|KULR|20260130|12:45:23.526041|S|100|3.57|0|100
A|KULR|20260130|12:46:47.667600|S|100|3.58|0|100
A|KULR|20260130|12:50:30.091425|S|200|3.57|0|200
A|KULR|20260130|12:51:03.320189|S|39|3.57|0|39
A|KULR|20260130|12:51:04.738310|S|26|3.57|0|26
A|KULR|20260130|12:52:59.736682|S|24|3.57|0|24
A|KULR|20260130|12:56:08.634098|S|55|3.56|0|55
A|KULR|20260130|12:57:04.331142|S|100|3.56|0|100
A|KULR|20260130|12:57:04.331142|S|100|3.56|0|100
A|KULR|20260130|12:57:16.007736|S|100|3.56|0|100
A|KULR|20260130|13:01:15.105634|S|40|3.55|0|40
A|KULR|20260130|13:01:15.105634|S|20|3.55|0|20
A|KULR|20260130|13:01:15.105635|S|100|3.55|0|100
A|KULR|20260130|13:01:28.938728|S|100|3.55|0|100
A|KULR|20260130|13:01:28.938728|S|97|3.55|0|97
A|KULR|20260130|13:01:28.938992|S|151|3.55|0|151
A|KULR|20260130|13:01:28.938992|S|100|3.55|0|100
A|KULR|20260130|13:02:03.926446|S|100|3.55|0|100
A|KULR|20260130|13:02:03.926446|S|100|3.55|0|100
A|KULR|20260130|13:02:03.926521|S|100|3.55|0|100
A|KULR|20260130|13:02:03.926522|S|49|3.55|0|49
A|KULR|20260130|13:02:03.926522|S|51|3.55|0|51
A|KULR|20260130|13:02:03.926523|S|100|3.55|0|100
A|KULR|20260130|13:06:25.062871|S|200|3.56|0|200
A|KULR|20260130|13:06:25.062872|S|100|3.56|0|100
A|KULR|20260130|13:06:25.062872|S|100|3.56|0|100
A|KULR|20260130|13:06:25.062900|S|100|3.56|0|100
A|KULR|20260130|13:06:25.062901|S|100|3.56|0|100
A|KULR|20260130|13:06:25.062901|S|100|3.56|0|100
A|KULR|20260130|13:06:40.382847|S|100|3.56|0|100
A|KULR|20260130|13:06:40.382847|S|100|3.56|0|100
A|KULR|20260130|13:08:37.521799|S|76|3.555|0|76
A|KULR|20260130|13:10:07.153920|S|64|3.55|0|64
A|KULR|20260130|13:10:07.153920|S|100|3.55|0|100
A|KULR|20260130|13:10:07.153975|S|36|3.55|0|36
A|KULR|20260130|13:20:03.793656|S|45|3.54|0|45
A|KULR|20260130|13:20:03.793675|S|55|3.54|0|55
A|KULR|20260130|13:20:03.793675|S|500|3.54|0|500
A|KULR|20260130|13:21:23.269684|S|10|3.53|0|10
A|KULR|20260130|13:21:23.269685|S|100|3.53|0|100
A|KULR|20260130|13:24:49.021542|S|100|3.53|0|100
A|KULR|20260130|13:24:49.021543|S|97|3.53|0|97
A|KULR|20260130|13:24:49.021543|S|100|3.53|0|100
A|KULR|20260130|13:24:49.021545|S|100|3.53|0|100
A|KULR|20260130|13:24:49.021545|S|100|3.53|0|100
A|KULR|20260130|13:24:49.023779|S|100|3.53|0|100
A|KULR|20260130|13:24:49.023779|S|100|3.53|0|100
A|KULR|20260130|13:24:49.023780|S|100|3.53|0|100
A|KULR|20260130|13:27:06.614060|S|44|3.54|0|44
A|KULR|20260130|13:27:06.614619|S|100|3.54|0|100
A|KULR|20260130|13:27:06.614619|S|56|3.54|0|56
A|KULR|20260130|13:27:06.614619|S|100|3.54|0|100
A|KULR|20260130|13:27:06.616111|S|100|3.54|0|100
A|KULR|20260130|13:29:01.805890|S|100|3.55|0|100
A|KULR|20260130|13:29:01.805890|S|100|3.55|0|100
A|KULR|20260130|13:29:24.328177|S|100|3.55|0|100
A|KULR|20260130|13:29:24.328177|S|200|3.55|0|200
A|KULR|20260130|13:29:24.328177|S|100|3.55|0|100
A|KULR|20260130|13:33:24.560809|S|17|3.54|0|17
A|KULR|20260130|13:34:31.799135|S|83|3.54|0|83
A|KULR|20260130|13:34:31.799135|S|100|3.54|0|100
A|KULR|20260130|13:34:31.799136|S|100|3.54|0|100
A|KULR|20260130|13:35:42.982936|S|100|3.53|0|100
A|KULR|20260130|13:35:42.983574|S|100|3.53|0|100
A|KULR|20260130|13:36:33.580733|S|100|3.53|0|100
A|KULR|20260130|13:45:18.154617|S|100|3.54|0|100
A|KULR|20260130|13:45:18.154617|S|200|3.54|0|200
A|KULR|20260130|13:45:18.154618|S|100|3.54|0|100
A|KULR|20260130|13:45:18.156399|S|100|3.54|0|100
A|KULR|20260130|13:45:18.156400|S|100|3.54|0|100
A|KULR|20260130|13:45:18.810822|S|100|3.54|0|100
A|KULR|20260130|13:45:18.810822|S|100|3.54|0|100
A|KULR|20260130|13:45:18.810822|S|100|3.54|0|100
A|KULR|20260130|13:45:18.810823|S|100|3.54|0|100
A|KULR|20260130|13:45:36.862745|S|24|3.54|0|24
A|KULR|20260130|13:45:36.862745|S|108|3.54|0|108
A|KULR|20260130|13:49:48.938229|S|100|3.55|0|100
A|KULR|20260130|13:49:48.938229|S|100|3.55|0|100
A|KULR|20260130|13:49:48.938229|S|100|3.55|0|100
A|KULR|20260130|13:50:05.900174|S|200|3.56|0|200
A|KULR|20260130|13:51:10.188675|S|100|3.57|0|100
A|KULR|20260130|13:51:10.188675|S|100|3.57|0|100
A|KULR|20260130|13:53:18.520049|S|254|3.57|0|254
A|KULR|20260130|13:53:30.997865|S|100|3.57|0|100
A|KULR|20260130|13:56:20.647150|S|100|3.58|0|100
A|KULR|20260130|13:56:20.647151|S|95|3.58|0|95
A|KULR|20260130|13:56:20.647467|S|95|3.58|0|95
A|KULR|20260130|13:56:20.647467|S|100|3.58|0|100
A|KULR|20260130|13:56:20.647467|S|5|3.58|0|5
A|KULR|20260130|13:56:20.650821|S|100|3.58|0|100
A|KULR|20260130|13:57:18.424059|S|5|3.58|0|5
A|KULR|20260130|13:59:47.722790|S|11|3.6|0|11
A|KULR|20260130|13:59:47.722790|S|100|3.6|0|100
A|KULR|20260130|13:59:53.098386|S|81|3.59|0|81
A|KULR|20260130|13:59:53.098703|S|19|3.59|0|19
A|KULR|20260130|14:00:20.808689|S|100|3.59|0|100
A|KULR|20260130|14:04:03.507766|S|100|3.59|0|100
A|KULR|20260130|14:04:03.507767|S|26|3.59|0|26
A|KULR|20260130|14:04:04.120325|S|18|3.59|0|18
A|KULR|20260130|14:04:04.227026|S|56|3.59|0|56
A|KULR|20260130|14:04:35.336662|S|100|3.6|0|100
A|KULR|20260130|14:05:01.776713|S|18|3.6|0|18
A|KULR|20260130|14:05:01.776713|S|100|3.6|0|100
A|KULR|20260130|14:06:40.528950|S|12|3.61|0|12
A|KULR|20260130|14:11:24.219729|S|24|3.6|0|24
A|KULR|20260130|14:11:24.219729|S|100|3.6|0|100
A|KULR|20260130|14:18:15.136247|S|100|3.59|0|100
A|KULR|20260130|14:18:15.136247|S|100|3.59|0|100
A|KULR|20260130|14:18:15.136247|S|100|3.59|0|100
A|KULR|20260130|14:18:15.136248|S|100|3.59|0|100
A|KULR|20260130|14:18:15.136264|S|100|3.59|0|100
A|KULR|20260130|14:18:15.136265|S|254|3.59|0|254
A|KULR|20260130|14:18:15.136283|S|46|3.59|0|46
A|KULR|20260130|14:20:35.551763|S|100|3.6|0|100
A|KULR|20260130|14:20:35.551763|S|100|3.6|0|100
A|KULR|20260130|14:23:53.422213|S|100|3.6|0|100
A|KULR|20260130|14:23:53.422213|S|100|3.6|0|100
A|KULR|20260130|14:24:09.342745|S|76|3.6|0|76
A|KULR|20260130|14:24:25.658981|S|100|3.61|0|100
A|KULR|20260130|14:24:25.658981|S|100|3.61|0|100
A|KULR|20260130|14:24:25.658981|S|100|3.61|0|100
A|KULR|20260130|14:24:25.659843|S|45|3.61|0|45
A|KULR|20260130|14:26:10.692127|S|38|3.6|0|38
A|KULR|20260130|14:26:10.692807|S|16|3.6|0|16
A|KULR|20260130|14:26:12.270850|S|13|3.6|0|13
A|KULR|20260130|14:26:14.031945|S|30|3.6|0|30
A|KULR|20260130|14:26:42.045820|S|100|3.6|0|100
A|KULR|20260130|14:27:37.935725|S|100|3.61|0|100
A|KULR|20260130|14:27:37.935725|S|55|3.61|0|55
A|KULR|20260130|14:27:37.935725|S|100|3.61|0|100
A|KULR|20260130|14:27:37.935726|S|100|3.61|0|100
A|KULR|20260130|14:27:37.935754|S|55|3.61|0|55
A|KULR|20260130|14:27:37.935754|S|145|3.61|0|145
A|KULR|20260130|14:27:37.935754|S|145|3.61|0|145
A|KULR|20260130|14:27:37.935756|S|210|3.61|0|210
A|KULR|20260130|14:27:37.935788|S|90|3.61|0|90
A|KULR|20260130|14:29:33.677530|S|100|3.61|0|100
A|KULR|20260130|14:29:33.677530|S|100|3.61|0|100
A|KULR|20260130|14:29:38.353095|S|100|3.6|0|100
A|KULR|20260130|14:30:28.070017|S|18|3.56|0|18
A|KULR|20260130|14:30:36.717367|S|100|3.55|0|100
A|KULR|20260130|14:31:04.616568|S|131|3.54|0|131
A|KULR|20260130|14:31:22.451992|S|100|3.54|0|100
A|KULR|20260130|14:31:22.451992|S|100|3.54|0|100
A|KULR|20260130|14:31:22.452044|S|100|3.54|0|100
A|KULR|20260130|14:31:22.452045|S|100|3.54|0|100
A|KULR|20260130|14:31:22.452105|S|100|3.54|0|100
A|KULR|20260130|14:31:22.452105|S|100|3.54|0|100
A|KULR|20260130|14:31:27.738509|S|100|3.54|0|100
A|KULR|20260130|14:31:31.906750|S|100|3.55|0|100
A|KULR|20260130|14:31:41.451918|S|48|3.55|0|48
A|KULR|20260130|14:32:51.235860|S|100|3.56|0|100
A|KULR|20260130|14:35:02.094475|S|100|3.56|0|100
A|KULR|20260130|14:35:16.313695|S|100|3.56|0|100
A|KULR|20260130|14:37:52.627197|S|100|3.56|0|100
A|KULR|20260130|14:37:52.627197|S|100|3.56|0|100
A|KULR|20260130|14:40:21.880352|S|100|3.55|0|100
A|KULR|20260130|14:41:38.172471|S|100|3.55|0|100
A|KULR|20260130|14:42:53.906940|S|100|3.56|0|100
A|KULR|20260130|14:42:53.906940|S|100|3.56|0|100
A|KULR|20260130|14:42:53.906955|S|100|3.56|0|100
A|KULR|20260130|14:42:53.906956|S|100|3.56|0|100
A|KULR|20260130|14:42:53.906973|S|100|3.56|0|100
A|KULR|20260130|14:45:58.078605|S|100|3.56|0|100
A|KULR|20260130|14:45:58.078606|S|100|3.56|0|100
A|KULR|20260130|14:47:13.912196|S|100|3.56|0|100
A|KULR|20260130|14:47:13.912196|S|100|3.56|0|100
A|KULR|20260130|14:48:41.117352|S|100|3.56|0|100
A|KULR|20260130|14:51:33.578832|S|73|3.56|0|73
A|KULR|20260130|14:51:33.578832|S|100|3.56|0|100
A|KULR|20260130|14:51:33.578832|S|186|3.56|0|186
A|KULR|20260130|14:51:33.578879|S|27|3.56|0|27
A|KULR|20260130|14:51:33.578879|S|200|3.56|0|200
A|KULR|20260130|14:53:09.108957|S|100|3.57|0|100
A|KULR|20260130|14:53:09.108958|S|100|3.57|0|100
A|KULR|20260130|14:53:09.108958|S|100|3.57|0|100
A|KULR|20260130|14:53:09.108981|S|100|3.57|0|100
A|KULR|20260130|14:53:09.108981|S|100|3.57|0|100
A|KULR|20260130|14:53:09.109020|S|100|3.57|0|100
A|KULR|20260130|14:53:09.109020|S|100|3.57|0|100
A|KULR|20260130|14:55:12.990993|S|100|3.58|0|100
A|KULR|20260130|14:57:11.736785|S|100|3.58|0|100
A|KULR|20260130|14:57:11.736786|S|100|3.58|0|100
A|KULR|20260130|14:58:24.229822|S|100|3.57|0|100
A|KULR|20260130|15:00:21.260860|S|93|3.55|0|93
A|KULR|20260130|15:00:21.260860|S|129|3.555|0|129
A|KULR|20260130|15:02:24.651795|S|100|3.54|0|100
A|KULR|20260130|15:02:24.651795|S|100|3.54|0|100
A|KULR|20260130|15:03:51.448487|S|100|3.54|0|100
A|KULR|20260130|15:03:51.465397|S|100|3.54|0|100
A|KULR|20260130|15:06:13.050302|S|100|3.54|0|100
A|KULR|20260130|15:07:54.461787|S|100|3.54|0|100
A|KULR|20260130|15:08:36.619822|S|100|3.54|0|100
A|KULR|20260130|15:08:36.619822|S|100|3.54|0|100
A|KULR|20260130|15:08:36.619823|S|100|3.54|0|100
A|KULR|20260130|15:08:36.619843|S|100|3.54|0|100
A|KULR|20260130|15:10:04.197668|S|100|3.54|0|100
A|KULR|20260130|15:12:29.221027|S|193|3.53|0|193
A|KULR|20260130|15:12:43.075706|S|575|3.53|0|575
A|KULR|20260130|15:12:43.075707|S|100|3.53|0|100
A|KULR|20260130|15:12:56.617519|S|100|3.52|0|100
A|KULR|20260130|15:12:56.617520|S|2|3.52|0|2
A|KULR|20260130|15:13:14.389729|S|200|3.52|0|200
A|KULR|20260130|15:18:01.934064|S|100|3.52|0|100
A|KULR|20260130|15:18:01.934065|S|24|3.52|0|24
A|KULR|20260130|15:18:01.934065|S|100|3.52|0|100
A|KULR|20260130|15:18:01.934065|S|300|3.52|0|300
A|KULR|20260130|15:18:01.934066|S|70|3.52|0|70
A|KULR|20260130|15:20:40.603491|S|100|3.52|0|100
A|KULR|20260130|15:20:51.002119|S|100|3.52|0|100
A|KULR|20260130|15:21:02.523370|S|100|3.515|0|100
A|KULR|20260130|15:24:59.194601|S|100|3.51|0|100
A|KULR|20260130|15:24:59.194601|S|24|3.51|0|24
A|KULR|20260130|15:25:04.493660|S|200|3.51|0|200
A|KULR|20260130|15:25:04.493660|S|100|3.51|0|100
A|KULR|20260130|15:25:04.493660|S|100|3.51|0|100
A|KULR|20260130|15:25:04.493661|S|200|3.51|0|200
A|KULR|20260130|15:25:04.493661|S|300|3.51|0|300
A|KULR|20260130|15:27:17.753874|S|100|3.52|0|100
A|KULR|20260130|15:27:17.753874|E|257|3.52|0|257
A|KULR|20260130|15:27:17.753874|S|100|3.52|0|100
A|KULR|20260130|15:27:17.753911|S|100|3.52|0|100
A|KULR|20260130|15:27:17.753911|E|4680|3.52|0|4680
A|KULR|20260130|15:27:17.753913|S|100|3.52|0|100
A|KULR|20260130|15:27:17.753913|S|200|3.52|0|200
A|KULR|20260130|15:29:00.787079|E|100|3.53|0|100
A|KULR|20260130|15:31:46.028420|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028421|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028421|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028461|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028461|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028462|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028463|S|100|3.54|0|100
A|KULR|20260130|15:31:46.028463|S|39|3.54|0|39
A|KULR|20260130|15:31:46.028464|S|161|3.54|0|161
A|KULR|20260130|15:32:17.272557|S|100|3.55|0|100
A|KULR|20260130|15:32:17.272558|S|200|3.55|0|200
A|KULR|20260130|15:35:18.589205|S|100|3.56|0|100
A|KULR|20260130|15:35:18.589206|S|200|3.56|0|200
A|KULR|20260130|15:35:29.666336|S|100|3.56|0|100
A|KULR|20260130|15:43:23.872590|S|89|3.57|0|89
A|KULR|20260130|15:43:23.872590|S|100|3.57|0|100
A|KULR|20260130|15:43:23.872604|S|11|3.57|0|11
A|KULR|20260130|15:43:23.872605|S|200|3.57|0|200
A|KULR|20260130|15:43:23.872674|S|100|3.57|0|100
A|KULR|20260130|15:43:23.872674|S|200|3.57|0|200
A|KULR|20260130|15:43:23.872675|S|200|3.57|0|200
A|KULR|20260130|15:43:23.872675|S|156|3.57|0|156
A|KULR|20260130|15:43:23.872704|S|44|3.57|0|44
A|KULR|20260130|15:43:23.872704|S|200|3.57|0|200
A|KULR|20260130|15:43:23.872705|S|156|3.57|0|156
A|KULR|20260130|15:49:59.100093|S|100|3.55|0|100
A|KULR|20260130|15:49:59.100094|S|100|3.55|0|100
A|KULR|20260130|15:50:01.220170|S|100|3.55|0|100
A|KULR|20260130|15:50:01.220170|S|200|3.55|0|200
A|KULR|20260130|15:50:38.442369|S|100|3.56|0|100
A|KULR|20260130|15:50:38.442369|S|200|3.56|0|200
A|KULR|20260130|15:50:38.442369|S|100|3.56|0|100
A|KULR|20260130|15:51:12.956747|S|100|3.56|0|100
A|KULR|20260130|15:51:12.956774|S|200|3.56|0|200
A|KULR|20260130|15:52:22.966434|S|7|3.54|0|7
A|KULR|20260130|15:52:44.823252|S|100|3.54|0|100
A|KULR|20260130|15:59:03.525530|S|100|3.54|0|100
A|KULR|20260130|15:59:03.525531|S|100|3.54|0|100
A|KULR|20260130|15:59:08.011796|S|200|3.55|0|200
A|KULR|20260130|15:59:28.684924|S|92|3.545|0|92
A|KULR|20260130|15:59:42.041994|S|200|3.545|0|200
A|KULR|20260130|15:59:45.060443|S|3|3.55|0|3
A|KULR|20260130|15:59:50.034997|S|2|3.55|0|2
A|KULR|20260130|15:59:50.036779|S|2|3.55|0|2
A|KULR|20260130|15:59:50.041864|S|18|3.55|0|18
A|KULR|20260130|15:59:50.042282|S|5|3.55|0|5
A|KULR|20260130|15:59:50.083194|S|1|3.55|0|1
A|KULR|20260130|15:59:50.105717|S|14|3.55|0|14
A|KULR|20260130|15:59:50.275268|S|9|3.55|0|9
A|KULR|20260130|15:59:50.620198|S|14|3.55|0|14
A|KULR|20260130|15:59:51.413205|S|1|3.55|0|1
A|KULR|20260130|15:59:51.431815|S|8|3.55|0|8
A|KULR|20260130|15:59:51.462440|S|24|3.55|0|24
A|KULR|20260130|15:59:51.488777|S|5|3.55|0|5
A|KULR|20260130|15:59:51.511066|S|49|3.55|0|49
A|KULR|20260130|15:59:51.635810|S|2|3.55|0|2
A|KULR|20260130|15:59:51.813643|S|14|3.55|0|14
A|KULR|20260130|15:59:51.845654|S|3|3.55|0|3
A|KULR|20260130|15:59:52.577198|S|15|3.55|0|15
A|KULR|20260130|15:59:52.577198|S|26|3.55|0|26
A|KULR|20260130|15:59:52.609519|S|5|3.55|0|5
A|KULR|20260130|15:59:53.299420|S|4|3.55|0|4
A|KULR|20260130|15:59:53.350119|S|19|3.55|0|19
A|KULR|20260130|15:59:54.016977|S|18|3.55|0|18
A|KULR|20260130|15:59:55.045067|S|38|3.55|0|38
A|KULR|20260130|15:59:55.127174|S|7|3.55|0|7
A|KULR|20260130|15:59:55.157633|S|53|3.55|0|53
A|KULR|20260130|15:59:55.474548|S|2|3.55|0|2
A|KULR|20260130|15:59:55.541947|S|34|3.55|0|34
A|KULR|20260130|15:59:55.571215|S|5|3.55|0|5
A|KULR|20260130|15:59:55.851695|S|32|3.55|0|32
A|KULR|20260130|15:59:55.880148|S|2|3.55|0|2
A|KULR|20260130|15:59:56.018625|S|3|3.55|0|3
A|KULR|20260130|15:59:56.252752|S|15|3.55|0|15
A|KULR|20260130|15:59:56.252753|S|16|3.55|0|16
A|KULR|20260130|15:59:56.288091|S|51|3.55|0|51
A|KULR|20260130|15:59:59.021816|S|136|3.55|0|136
A|KULR|20260130|15:59:59.038858|S|136|3.55|0|136
A|KULR|20260130|15:59:59.039759|S|77|3.55|0|77
A|KULR|20260130|15:59:59.039760|S|200|3.55|0|200
A|KULR|20260130|15:59:59.039760|S|223|3.55|0|223
A|KULR|20260130|16:00:00.101526|S|32709|3.56|95388|25593
A|KULR|20260130|16:00:00.101526|E|32709|3.56|95388|483
A|KURA|20260130|10:03:09.053070|S|100|8.12|0|100
A|KURA|20260130|10:20:06.656734|S|3|8.07|0|3
A|KURA|20260130|10:27:18.611624|S|471|8.05|0|471
A|KURA|20260130|10:29:25.210079|S|459|8.05|0|459
A|KURA|20260130|11:32:57.324740|S|150|8.16|0|150
A|KURA|20260130|14:20:04.579474|S|5|8.18|0|5
A|KURA|20260130|14:51:36.522456|S|10|8.2|0|10
A|KURA|20260130|14:51:36.522498|S|75|8.2|0|75
A|KURA|20260130|14:56:16.108628|S|100|8.21|0|100
A|KURA|20260130|14:56:26.211826|S|100|8.21|0|100
A|KURA|20260130|14:56:26.212202|S|13|8.21|0|13
A|KURA|20260130|14:56:32.420204|S|150|8.2|0|150
A|KURA|20260130|14:56:32.420306|S|150|8.2|0|150
A|KURA|20260130|14:56:55.016491|S|100|8.19|0|100
A|KURA|20260130|15:54:40.124972|S|100|8.12|0|100
A|KURA|20260130|15:55:56.155396|S|100|8.13|0|100
A|KUST|20260130|10:16:40.751634|S|100|1.895|0|100
A|KUST|20260130|10:16:43.983198|S|100|1.905|0|100
A|KUST|20260130|12:47:16.507083|S|20|1.85|0|20
A|KVUE|20260130|10:36:39.587976|S|100|17.26|0|100
A|KVUE|20260130|10:37:43.428969|S|100|17.25|0|100
A|KVUE|20260130|10:55:21.323175|S|100|17.21|0|100
A|KVUE|20260130|11:30:50.615463|S|100|17.315|0|100
A|KVUE|20260130|11:31:29.722213|S|44|17.31|0|44
A|KVUE|20260130|11:37:02.979305|S|100|17.29|0|100
A|KVUE|20260130|11:44:18.770817|S|100|17.26|0|100
A|KVUE|20260130|12:06:50.165554|S|100|17.28|0|100
A|KVUE|20260130|12:25:00.687783|S|100|17.27|0|100
A|KVUE|20260130|13:02:40.954784|S|5|17.28|0|5
A|KVUE|20260130|13:16:20.002174|S|100|17.33|0|100
A|KVUE|20260130|13:54:26.719035|S|100|17.29|0|100
A|KVUE|20260130|14:05:57.920847|S|100|17.335|0|100
A|KVUE|20260130|14:09:36.173385|S|200|17.32|0|200
A|KVUE|20260130|14:30:51.799891|S|100|17.285|0|100
A|KVUE|20260130|14:58:52.374202|S|5|17.29|0|5
A|KVUE|20260130|15:24:16.449479|S|200|17.315|0|200
A|KVUE|20260130|15:44:24.626537|S|100|17.345|0|100
A|KVUE|20260130|15:45:01.448191|S|100|17.345|0|100
A|KVUE|20260130|15:48:11.392432|S|100|17.355|0|100
A|KVUE|20260130|15:54:12.341746|S|75|17.41|0|75
A|KVUE|20260130|15:54:30.056478|S|100|17.41|0|100
A|KVUE|20260130|15:58:27.097196|S|100|17.425|0|100
A|KVUE|20260130|15:58:43.647695|S|100|17.415|0|100
A|KVUE|20260130|15:58:43.647729|S|2080|17.415|0|2080
A|KVUE|20260130|15:58:43.647729|S|920|17.41|0|920
A|KVUE|20260130|15:58:46.629328|S|100|17.41|0|100
A|KVUE|20260130|15:58:46.629329|S|100|17.41|0|100
A|KVUE|20260130|15:58:46.629329|S|100|17.41|0|100
A|KVUE|20260130|15:59:13.720156|S|100|17.41|0|100
A|KVUE|20260130|15:59:24.881452|S|100|17.41|0|100
A|KVYO|20260130|10:33:10.803713|S|70|22.63|0|70
A|KVYO|20260130|10:54:46.038127|S|200|22.62|0|200
A|KVYO|20260130|12:33:58.320329|E|2|22.35|0|2
A|KVYO|20260130|15:54:28.547417|S|4|22.2|0|4
A|KW|20260130|09:45:27.818994|S|150|9.81|0|150
A|KW|20260130|09:45:27.819150|S|30|9.81|0|30
A|KW|20260130|11:33:50.506039|S|100|9.83|0|100
A|KW|20260130|11:55:30.956695|S|100|9.835|0|100
A|KW|20260130|12:59:32.540205|S|1|9.85|0|1
A|KW|20260130|13:08:38.507981|S|1|9.855|0|1
A|KW|20260130|13:08:53.547492|S|1|9.855|0|1
A|KW|20260130|14:58:31.409824|S|100|9.88|0|100
A|KW|20260130|15:59:40.067375|S|11|9.87|0|11
A|KWEB|20260130|09:31:07.298665|S|1200|35.96|0|1200
A|KWEB|20260130|09:31:31.696702|S|875|35.98|0|875
A|KWEB|20260130|09:31:31.696721|S|325|35.98|0|325
A|KWEB|20260130|10:07:48.121376|S|680|35.925|0|680
A|KWEB|20260130|10:29:16.515720|S|200|35.8|0|200
A|KWEB|20260130|10:36:37.107584|S|1400|35.795|0|1400
A|KWEB|20260130|10:36:37.108243|S|200|35.795|0|200
A|KWEB|20260130|10:45:45.945941|S|200|35.81|0|200
A|KWEB|20260130|11:06:11.564997|S|200|35.595|0|200
A|KWEB|20260130|12:15:23.728369|S|200|35.47|0|200
A|KWEB|20260130|12:36:52.953022|S|100|35.535|0|100
A|KWEB|20260130|13:16:08.009760|S|736|35.335|0|736
A|KWEB|20260130|13:17:42.959672|S|2125|35.325|0|2125
A|KWEB|20260130|13:30:02.237629|S|1200|35.25|0|1200
A|KWEB|20260130|13:31:47.624329|S|1200|35.21|0|1200
A|KWEB|20260130|13:32:22.906875|S|404|35.21|0|404
A|KWEB|20260130|13:32:22.912303|S|200|35.205|0|200
A|KWEB|20260130|13:34:10.657854|S|100|35.17|0|100
A|KWEB|20260130|13:44:37.735856|S|100|35.21|0|100
A|KWEB|20260130|13:47:30.500127|S|200|35.315|0|200
A|KWEB|20260130|13:59:04.059693|S|100|35.545|0|100
A|KWEB|20260130|14:00:36.906684|S|1200|35.57|0|1200
A|KWEB|20260130|14:04:54.060259|S|200|35.545|0|200
A|KWEB|20260130|14:05:24.036747|S|100|35.535|0|100
A|KWEB|20260130|14:06:51.912827|S|100|35.555|0|100
A|KWEB|20260130|14:13:43.633036|S|200|35.57|0|200
A|KWEB|20260130|14:35:48.841737|S|100|35.475|0|100
A|KWEB|20260130|14:51:40.696803|S|20|35.42|0|20
A|KWEB|20260130|15:32:13.737910|S|200|35.375|0|200
A|KWEB|20260130|15:39:35.086053|S|700|35.39|0|700
A|KWEB|20260130|15:42:07.948004|S|1200|35.44|0|1200
A|KWEB|20260130|15:44:04.085824|S|100|35.44|0|100
A|KWEB|20260130|15:45:08.549006|S|120|35.44|0|120
A|KWEB|20260130|15:49:14.289459|S|300|35.465|0|300
A|KWEB|20260130|15:55:25.011019|S|200|35.42|0|200
A|KWEB|20260130|15:56:02.546943|S|200|35.415|0|200
A|KWEB|20260130|15:57:44.368396|S|200|35.36|0|200
A|KWEB|20260130|15:58:30.760746|S|200|35.38|0|200
A|KWM|20260130|09:34:08.334722|S|200|.839|0|200
A|KWR|20260130|14:02:31.401563|S|54|153.39|0|54
A|KWR|20260130|14:12:31.020971|S|9|152.68|0|9
A|KWR|20260130|14:23:20.627172|S|3|151.87|0|3
A|KWR|20260130|15:38:49.074824|S|1|153.46|0|1
A|KWR|20260130|15:43:48.078982|S|8|153.48|0|8
A|KXI|20260130|15:11:26.561856|S|68|67.94|0|68
A|KYIV|20260130|09:36:56.904787|S|28|11.01|0|28
A|KYIV|20260130|09:36:56.904803|S|72|11.01|0|72
A|KYIV|20260130|09:44:12.092288|S|81|11.11|0|81
A|KYIV|20260130|09:44:12.092363|S|19|11.11|0|19
A|KYIV|20260130|09:44:12.092363|S|81|11.11|0|81
A|KYIV|20260130|09:44:12.092397|S|32|11.11|0|32
A|KYIV|20260130|09:44:12.092397|S|19|11.11|0|19
A|KYIV|20260130|09:44:12.092550|S|19|11.11|0|19
A|KYIV|20260130|09:44:12.092558|S|5|11.11|0|5
A|KYIV|20260130|09:44:12.092897|S|44|11.11|0|44
A|KYIV|20260130|09:49:03.336554|S|100|11.12|0|100
A|KYIV|20260130|09:50:31.049638|S|50|11.19|0|50
A|KYIV|20260130|10:03:11.531094|S|300|11.12|0|300
A|KYIV|20260130|10:03:11.531094|S|156|11.12|0|156
A|KYIV|20260130|10:05:37.114640|S|255|11.12|0|255
A|KYIV|20260130|10:05:37.115025|S|106|11.12|0|106
A|KYIV|20260130|10:05:47.653379|S|96|11.12|0|96
A|KYIV|20260130|10:06:32.480258|S|30|11.13|0|30
A|KYIV|20260130|10:08:15.302816|S|361|11.12|0|361
A|KYIV|20260130|10:08:15.302816|S|77|11.12|0|77
A|KYIV|20260130|10:27:27.018026|S|73|11.2|0|73
A|KYIV|20260130|10:27:27.018066|S|27|11.2|0|27
A|KYIV|20260130|10:27:27.018372|S|73|11.2|0|73
A|KYIV|20260130|10:27:27.018964|S|27|11.2|0|27
A|KYIV|20260130|10:30:36.101060|S|200|11.22|0|200
A|KYIV|20260130|11:19:39.461436|S|100|11.18|0|100
A|KYIV|20260130|11:19:39.461437|S|100|11.18|0|100
A|KYIV|20260130|11:19:39.461472|S|44|11.18|0|44
A|KYIV|20260130|11:19:39.461472|S|100|11.18|0|100
A|KYIV|20260130|11:19:39.461473|S|56|11.18|0|56
A|KYIV|20260130|11:19:39.461607|S|100|11.18|0|100
A|KYIV|20260130|11:19:39.461608|S|44|11.18|0|44
A|KYIV|20260130|11:24:09.756859|S|5|11.19|0|5
A|KYIV|20260130|12:04:17.716093|S|100|11.34|0|100
A|KYIV|20260130|12:09:34.584115|S|100|11.26|0|100
A|KYIV|20260130|12:09:34.584115|S|200|11.26|0|200
A|KYIV|20260130|12:09:34.584275|S|30|11.26|0|30
A|KYIV|20260130|12:09:34.584290|S|70|11.26|0|70
A|KYIV|20260130|12:09:34.591751|S|46|11.27|0|46
A|KYIV|20260130|12:09:34.597778|S|54|11.27|0|54
A|KYIV|20260130|12:09:34.597779|S|100|11.27|0|100
A|KYIV|20260130|12:09:34.597779|S|100|11.27|0|100
A|KYIV|20260130|12:09:34.597821|S|54|11.27|0|54
A|KYIV|20260130|12:09:34.597821|S|100|11.27|0|100
A|KYIV|20260130|12:09:34.597821|S|100|11.27|0|100
A|KYIV|20260130|12:09:34.598272|S|6|11.27|0|6
A|KYIV|20260130|12:09:34.598457|S|40|11.27|0|40
A|KYIV|20260130|12:10:41.388738|S|100|11.28|0|100
A|KYIV|20260130|12:39:11.383993|S|100|11.24|0|100
A|KYIV|20260130|12:50:21.264449|S|100|11.28|0|100
A|KYIV|20260130|12:57:39.093614|S|100|11.29|0|100
A|KYIV|20260130|13:01:25.422415|S|100|11.3|0|100
A|KYIV|20260130|13:01:25.422694|S|100|11.3|0|100
A|KYIV|20260130|13:01:25.422712|S|100|11.3|0|100
A|KYIV|20260130|13:01:25.422776|S|100|11.3|0|100
A|KYIV|20260130|13:01:25.422797|S|20|11.3|0|20
A|KYIV|20260130|13:01:25.422835|S|20|11.3|0|20
A|KYIV|20260130|13:01:25.422835|S|80|11.3|0|80
A|KYIV|20260130|13:01:25.422961|S|80|11.3|0|80
A|KYIV|20260130|13:04:22.406296|S|5|11.32|0|5
A|KYIV|20260130|13:04:26.383420|S|21|11.32|0|21
A|KYIV|20260130|13:05:12.333523|S|44|11.32|0|44
A|KYIV|20260130|13:05:15.703883|S|17|11.32|0|17
A|KYIV|20260130|13:05:17.359486|S|13|11.32|0|13
A|KYIV|20260130|13:05:17.359486|S|87|11.32|0|87
A|KYIV|20260130|13:05:17.997643|S|13|11.32|0|13
A|KYIV|20260130|13:05:17.997643|S|10|11.32|0|10
A|KYIV|20260130|13:05:33.759052|S|90|11.32|0|90
A|KYIV|20260130|13:16:05.400466|S|7|11.32|0|7
A|KYIV|20260130|13:22:07.522625|S|100|11.33|0|100
A|KYIV|20260130|13:28:00.604349|S|100|11.31|0|100
A|KYIV|20260130|13:46:15.741400|S|100|11.3|0|100
A|KYIV|20260130|13:46:33.564081|S|100|11.3|0|100
A|KYIV|20260130|14:09:17.685951|S|100|11.34|0|100
A|KYIV|20260130|14:20:47.331824|S|100|11.34|0|100
A|KYIV|20260130|14:20:47.331861|S|100|11.34|0|100
A|KYIV|20260130|14:20:47.672010|S|89|11.34|0|89
A|KYIV|20260130|14:20:47.672040|S|11|11.34|0|11
A|KYIV|20260130|14:23:08.115737|S|29|11.34|0|29
A|KYIV|20260130|14:23:08.460379|S|1|11.34|0|1
A|KYIV|20260130|14:23:09.244141|S|4|11.34|0|4
A|KYIV|20260130|14:23:47.155185|S|66|11.34|0|66
A|KYIV|20260130|14:30:22.212507|S|100|11.33|0|100
A|KYIV|20260130|14:54:12.402786|S|100|11.33|0|100
A|KYIV|20260130|14:54:12.402786|S|100|11.33|0|100
A|KYIV|20260130|14:59:11.565374|S|99|11.35|0|99
A|KYIV|20260130|15:02:11.181745|S|100|11.35|0|100
A|KYIV|20260130|15:02:15.459738|S|100|11.35|0|100
A|KYIV|20260130|15:12:20.085852|S|100|11.35|0|100
A|KYIV|20260130|15:16:34.498939|S|100|11.33|0|100
A|KYIV|20260130|15:16:34.499011|S|100|11.33|0|100
A|KYIV|20260130|15:33:16.354080|S|100|11.26|0|100
A|KYIV|20260130|15:33:16.354080|S|100|11.26|0|100
A|KYIV|20260130|15:33:16.355054|S|100|11.26|0|100
A|KYIV|20260130|15:49:20.242149|S|100|11.29|0|100
A|KYIV|20260130|15:50:40.949060|S|100|11.28|0|100
A|KYIV|20260130|15:52:35.213765|S|100|11.29|0|100
A|KYIV|20260130|15:53:07.632789|S|100|11.29|0|100
A|KYIV|20260130|15:54:45.402460|S|100|11.29|0|100
A|KYIV|20260130|15:56:30.540662|S|61|11.35|0|61
A|KYIV|20260130|15:56:30.540676|S|194|11.35|0|194
A|KYIV|20260130|15:56:32.029196|S|100|11.35|0|100
A|KYIV|20260130|15:57:31.116729|S|100|11.36|0|100
A|KYIV|20260130|15:58:02.644089|S|100|11.36|0|100
A|KYMR|20260130|10:25:27.959133|S|39|72.37|0|39
A|KYMR|20260130|12:45:25.360043|S|100|72.755|0|100
A|KYMR|20260130|13:12:21.463523|S|5|72.45|0|5
A|KYMR|20260130|15:21:08.910928|S|2|72.31|0|2
A|KYMR|20260130|15:21:45.199052|S|10|72.32|0|10
A|KYMR|20260130|15:22:00.978873|S|10|72.31|0|10
A|KYMR|20260130|15:22:00.978887|S|7|72.3|0|7
A|KYMR|20260130|15:29:29.845948|S|6|72.44|0|6
A|KYMR|20260130|15:31:53.711129|S|58|72.34|0|58
A|KYMR|20260130|15:35:05.895580|S|7|72.09|0|7
A|KYMR|20260130|15:37:02.962459|S|54|72.09|0|54
A|KYN|20260130|11:47:10.681719|S|200|13.07|0|200
A|KYTX|20260130|10:19:03.695235|S|59|7.75|0|59
A|KYTX|20260130|10:22:05.816920|S|30|7.73|0|30
A|KYTX|20260130|10:22:05.816921|S|67|7.73|0|67
A|KYTX|20260130|10:33:16.362841|S|1|7.72|0|1
A|KYTX|20260130|10:33:16.362841|S|29|7.72|0|29
A|KYTX|20260130|10:33:16.362841|S|13|7.72|0|13
A|KYTX|20260130|10:37:20.411214|S|11|7.7|0|11
A|KYTX|20260130|10:40:44.565419|S|6|7.73|0|6
A|KYTX|20260130|10:40:44.565419|S|13|7.73|0|13
A|KYTX|20260130|10:43:32.071332|S|24|7.76|0|24
A|KYTX|20260130|10:43:32.071332|S|10|7.76|0|10
A|KYTX|20260130|10:50:39.117561|S|5|7.84|0|5
A|KYTX|20260130|11:27:22.709085|S|4|7.95|0|4
A|KYTX|20260130|14:18:41.135001|S|30|8.03|0|30
A|KYTX|20260130|14:18:41.135002|S|30|8.03|0|30
A|KYTX|20260130|14:20:11.430055|S|64|8.04|0|64
A|KYTX|20260130|14:35:44.154587|S|16|7.93|0|16
A|KYTX|20260130|14:35:44.154587|S|35|7.93|0|35
A|KYTX|20260130|15:50:00.097382|S|40|8.02|0|40
A|KZIA|20260130|15:06:17.789828|S|200|5.605|0|200
A|L|20260130|10:36:39.562814|S|44|104.26|0|44
A|L|20260130|10:36:39.562814|S|16|104.26|0|16
A|L|20260130|10:36:39.562815|S|7|104.26|0|7
A|L|20260130|12:08:10.504791|S|16|104.06|0|16
A|L|20260130|15:31:42.992972|S|14|105.5|0|14
A|L|20260130|15:45:09.040511|S|100|105.39|0|100
A|L|20260130|15:58:10.584100|S|14|105.59|0|14
A|L|20260130|15:58:10.584100|S|100|105.59|0|100
A|L|20260130|15:58:31.573579|S|50|105.54|0|50
A|L|20260130|15:58:38.571878|S|12|105.51|0|12
A|L|20260130|15:58:50.362571|S|4|105.55|0|4
A|L|20260130|15:59:49.577146|S|100|105.54|0|100
A|LAB|20260130|10:17:20.527777|S|200|1.41|0|200
A|LAB|20260130|14:59:39.044952|S|100|1.41|0|100
A|LAB|20260130|14:59:39.044952|S|10|1.41|0|10
A|LAB|20260130|15:39:15.773281|S|100|1.4|0|100
A|LAB|20260130|15:50:00.096175|S|800|1.4|0|800
A|LABU|20260130|09:47:10.015090|S|100|169.46|0|100
A|LABU|20260130|09:47:31.167216|S|77|169.615|0|77
A|LABU|20260130|09:47:31.168225|S|43|169.61|0|43
A|LABU|20260130|10:24:20.273491|S|200|164.58|0|200
A|LABX|20260130|13:21:45.015717|S|19|12.52|0|19
A|LABX|20260130|14:31:14.399800|E|50|12.4|0|50
A|LAC|20260130|09:30:02.576642|E|314|5.205|0|314
A|LAC|20260130|09:30:02.598088|E|86|5.205|0|86
A|LAC|20260130|09:30:02.614744|E|69|5.21|0|69
A|LAC|20260130|09:33:32.336380|E|100|5.25|0|100
A|LAC|20260130|09:34:47.723044|S|100|5.21|0|100
A|LAC|20260130|10:23:55.691503|E|1|5.18|0|1
A|LAC|20260130|10:29:34.702847|E|6|5.16|0|6
A|LAC|20260130|11:08:36.363108|S|300|5.095|0|300
A|LAC|20260130|11:08:37.909685|E|3|5.09|0|3
A|LAC|20260130|11:08:37.909686|E|1|5.09|0|1
A|LAC|20260130|11:25:53.811371|E|1155|5.03|0|1155
A|LAC|20260130|11:46:48.084757|S|300|5.035|0|300
A|LAC|20260130|12:26:33.192401|S|100|5.01|0|100
A|LAC|20260130|14:03:54.027868|S|85|4.97|0|85
A|LAC|20260130|14:04:31.245923|S|15|4.97|0|15
A|LAC|20260130|14:10:26.672992|E|992|4.97|0|992
A|LAC|20260130|14:16:41.918945|E|3|4.95|0|3
A|LAC|20260130|14:17:53.620378|S|100|4.96|0|100
A|LAC|20260130|14:48:36.561034|S|11|4.94|0|11
A|LAC|20260130|14:55:41.254847|S|9|4.96|0|9
A|LAC|20260130|14:56:34.247785|S|9|4.96|0|9
A|LAD|20260130|13:48:22.997105|S|1|323.81|0|1
A|LAD|20260130|14:00:26.060990|S|1|324.83|0|1
A|LAD|20260130|14:28:19.452040|S|1|324.95|0|1
A|LAD|20260130|14:34:21.070388|S|1|324.19|0|1
A|LADR|20260130|09:47:11.419888|S|1|10.94|0|1
A|LADR|20260130|09:56:11.324484|S|920|10.91|0|920
A|LADR|20260130|09:56:11.324537|S|750|10.91|0|750
A|LADR|20260130|09:56:11.324551|S|330|10.91|0|330
A|LADR|20260130|11:14:22.453392|S|38|10.87|0|38
A|LADR|20260130|11:14:22.454262|S|135|10.87|0|135
A|LADR|20260130|12:06:13.992405|S|10|10.81|0|10
A|LADR|20260130|13:38:06.230204|S|100|10.89|0|100
A|LADR|20260130|13:38:06.230280|S|47|10.89|0|47
A|LADR|20260130|13:38:06.230293|S|11|10.89|0|11
A|LADR|20260130|14:19:50.219512|S|179|10.94|0|179
A|LADR|20260130|15:31:01.957353|S|15|10.96|0|15
A|LADR|20260130|15:31:07.330581|S|50|10.96|0|50
A|LADR|20260130|15:31:07.330595|S|87|10.96|0|87
A|LADR|20260130|15:56:01.284687|S|15|10.97|0|15
A|LADR|20260130|15:56:01.285321|S|18|10.97|0|18
A|LAES|20260130|09:30:00.903184|S|57|4.225|0|57
A|LAES|20260130|09:51:05.479508|S|127|4.285|0|127
A|LAES|20260130|09:57:20.457648|S|100|4.205|0|100
A|LAES|20260130|09:57:20.457860|S|100|4.205|0|100
A|LAES|20260130|09:57:20.468253|S|100|4.205|0|100
A|LAES|20260130|09:57:20.469082|S|400|4.2|0|400
A|LAES|20260130|10:10:47.216755|S|1|4.16|0|1
A|LAES|20260130|10:10:47.216756|S|1|4.16|0|1
A|LAES|20260130|10:18:56.183991|S|11|4.17|0|11
A|LAES|20260130|10:18:56.183992|S|104|4.17|0|104
A|LAES|20260130|10:18:56.183992|S|2|4.17|0|2
A|LAES|20260130|10:25:32.422628|S|12|4.175|0|12
A|LAES|20260130|10:35:27.633526|S|179|4.155|0|179
A|LAES|20260130|10:41:16.890584|S|1|4.23|0|1
A|LAES|20260130|10:41:16.891163|S|179|4.23|0|179
A|LAES|20260130|10:42:15.888451|S|48|4.24|0|48
A|LAES|20260130|10:42:15.888452|S|1|4.24|0|1
A|LAES|20260130|10:44:19.455224|S|1|4.23|0|1
A|LAES|20260130|10:44:19.455224|S|55|4.23|0|55
A|LAES|20260130|10:44:19.455224|S|1|4.23|0|1
A|LAES|20260130|11:17:22.836757|S|4|4.18|0|4
A|LAES|20260130|11:35:12.506684|S|16|4.18|0|16
A|LAES|20260130|12:40:11.136814|S|6|4.19|0|6
A|LAES|20260130|13:22:55.652330|S|1|4.12|0|1
A|LAES|20260130|13:46:19.884856|S|100|4.125|0|100
A|LAES|20260130|14:01:15.179022|S|1|4.2|0|1
A|LAES|20260130|14:29:18.188249|S|100|4.31|0|100
A|LAES|20260130|14:29:43.251646|S|250|4.255|0|250
A|LAES|20260130|14:29:44.300796|S|100|4.25|0|100
A|LAES|20260130|14:39:14.767974|S|275|4.215|0|275
A|LAES|20260130|15:05:19.212510|S|8|4.19|0|8
A|LAKE|20260130|10:24:00.982360|S|10|9.205|0|10
A|LAMR|20260130|13:49:22.610640|S|13|127.66|0|13
A|LAMR|20260130|15:32:04.544067|S|1|128.3|0|1
A|LAMR|20260130|15:48:55.713918|S|100|128.02|0|100
A|LAMR|20260130|15:50:00.113316|S|4|128.27|0|4
A|LAMR|20260130|15:50:00.113316|S|1|128.29|0|1
A|LAMR|20260130|15:50:00.113316|S|1|128.29|0|1
A|LAMR|20260130|15:50:00.113317|S|1|128.29|0|1
A|LAMR|20260130|15:50:00.113317|S|1|128.29|0|1
A|LAMR|20260130|15:50:00.113317|S|2|128.29|0|2
A|LAMR|20260130|15:53:11.932058|S|25|128.01|0|25
A|LAMR|20260130|15:55:10.344962|S|30|128.22|0|30
A|LAMR|20260130|15:55:29.166634|S|25|128.28|0|25
A|LAMR|20260130|15:55:29.166690|S|5|128.28|0|5
A|LAMR|20260130|15:56:15.444584|S|30|128.23|0|30
A|LAND|20260130|09:38:26.024278|E|100|10.315|0|100
A|LAND|20260130|13:09:47.154681|S|100|10.765|0|100
A|LAND|20260130|14:15:39.618854|S|100|11.07|0|100
A|LAND|20260130|15:05:45.970320|S|90|11.07|0|90
A|LANV|20260130|13:35:33.392989|S|100|1.43|0|100
A|LAR|20260130|09:30:00.893786|E|150|7.025|0|150
A|LAR|20260130|09:30:52.080784|S|150|7.035|0|150
A|LAR|20260130|09:31:00.290746|S|100|7.055|0|100
A|LAR|20260130|09:31:12.557018|S|150|7.07|0|150
A|LAR|20260130|09:31:12.563543|S|150|7.07|0|150
A|LAR|20260130|09:32:02.340955|S|150|7.18|0|150
A|LAR|20260130|09:32:03.143410|S|100|7.17|0|100
A|LAR|20260130|10:03:08.726115|E|220|6.995|0|220
A|LAR|20260130|10:30:40.865625|S|170|7.09|0|170
A|LAR|20260130|10:30:40.865625|S|170|7.085|0|170
A|LAR|20260130|10:40:06.145636|E|36|7.14|0|36
A|LAR|20260130|10:58:30.506108|E|2|7.13|0|2
A|LAR|20260130|11:12:17.406724|S|100|7.06|0|100
A|LAR|20260130|12:06:31.840385|E|100|6.985|0|100
A|LAR|20260130|14:08:35.792630|S|17|6.9|0|17
A|LAR|20260130|14:17:43.059909|S|100|6.89|0|100
A|LARK|20260130|12:50:50.653442|S|1|27.53|0|1
A|LASR|20260130|09:36:29.228538|S|25|47.58|0|25
A|LASR|20260130|09:54:36.365965|S|15|48.1|0|15
A|LASR|20260130|10:21:07.629345|S|4|47.46|0|4
A|LASR|20260130|10:22:01.118686|S|1|47.26|0|1
A|LASR|20260130|10:28:52.858435|S|1|46.63|0|1
A|LASR|20260130|10:28:52.858435|S|1|46.63|0|1
A|LASR|20260130|11:07:07.663786|S|20|47.13|0|20
A|LASR|20260130|11:36:40.611861|S|5|46.64|0|5
A|LASR|20260130|11:41:16.363350|S|3|46.99|0|3
A|LASR|20260130|11:48:07.470771|S|7|46.6|0|7
A|LASR|20260130|12:01:46.167796|S|23|46.55|0|23
A|LASR|20260130|12:01:54.471934|S|22|46.54|0|22
A|LASR|20260130|12:05:43.167704|S|6|46.64|0|6
A|LASR|20260130|12:05:43.167704|S|11|46.64|0|11
A|LASR|20260130|12:05:43.174147|S|3|46.62|0|3
A|LASR|20260130|12:06:35.372625|S|3|46.55|0|3
A|LASR|20260130|12:06:35.372625|S|7|46.55|0|7
A|LASR|20260130|12:06:35.372626|S|1|46.55|0|1
A|LASR|20260130|12:27:12.471549|S|23|46.69|0|23
A|LASR|20260130|12:52:41.440100|S|3|46.64|0|3
A|LASR|20260130|12:52:41.440101|S|2|46.64|0|2
A|LAZ|20260130|10:15:03.086085|S|100|53.77|0|100
A|LAZ|20260130|10:15:03.086651|S|150|53.83|0|150
A|LAZ|20260130|10:37:18.518755|S|9|53.595|0|9
A|LAZ|20260130|11:06:10.072543|S|30|53.5|0|30
A|LAZ|20260130|11:19:45.250607|S|16|53.64|0|16
A|LAZ|20260130|11:48:07.521852|S|5|53.15|0|5
A|LAZ|20260130|12:00:14.395373|S|100|53.23|0|100
A|LAZ|20260130|12:28:48.950530|S|10|53.66|0|10
A|LAZ|20260130|12:29:34.192014|S|50|53.73|0|50
A|LAZ|20260130|12:29:34.192105|S|25|53.73|0|25
A|LAZ|20260130|12:29:34.192123|S|7|53.73|0|7
A|LAZ|20260130|13:15:30.797036|S|1|53.18|0|1
A|LAZ|20260130|14:04:47.468501|S|25|53.95|0|25
A|LAZ|20260130|14:04:47.468502|S|75|53.95|0|75
A|LAZ|20260130|14:04:47.468575|S|25|53.95|0|25
A|LAZ|20260130|14:08:24.880417|S|8|54.02|0|8
A|LAZ|20260130|14:08:39.687426|S|6|54.02|0|6
A|LAZ|20260130|15:02:29.248365|S|21|53.83|0|21
A|LAZ|20260130|15:02:29.248729|S|167|53.82|0|167
A|LAZ|20260130|15:12:51.481563|S|2|53.73|0|2
A|LAZ|20260130|15:12:51.481563|S|89|53.72|0|89
A|LAZ|20260130|15:24:58.056893|S|10|53.61|0|10
A|LAZ|20260130|15:25:41.860390|S|38|53.58|0|38
A|LAZ|20260130|15:25:41.860391|S|39|53.58|0|39
A|LAZ|20260130|15:25:41.860416|S|61|53.58|0|61
A|LAZ|20260130|15:25:41.860417|S|23|53.58|0|23
A|LAZ|20260130|15:25:41.860417|S|39|53.58|0|39
A|LAZ|20260130|15:30:23.302679|S|300|53.72|0|300
A|LAZ|20260130|15:30:23.302690|S|136|53.72|0|136
A|LAZ|20260130|15:37:41.396843|S|40|53.7|0|40
A|LAZ|20260130|15:39:17.841959|S|175|53.73|0|175
A|LAZ|20260130|15:39:18.465576|S|71|53.76|0|71
A|LAZ|20260130|15:44:51.705430|S|40|53.75|0|40
A|LAZ|20260130|15:45:34.705567|S|14|53.76|0|14
A|LAZ|20260130|15:49:58.232616|S|60|53.82|0|60
A|LB|20260130|10:29:09.672120|S|100|57.185|0|100
A|LB|20260130|11:59:55.009496|S|1|57.85|0|1
A|LB|20260130|12:15:38.037816|S|4|57.29|0|4
A|LB|20260130|13:45:39.102904|S|120|56.57|0|120
A|LB|20260130|13:45:39.102905|S|120|56.56|0|120
A|LB|20260130|15:45:44.871157|S|9|56.82|0|9
A|LB|20260130|15:53:35.862374|S|200|57.05|0|200
A|LB|20260130|15:59:47.551148|S|100|57.4|0|100
A|LBRDA|20260130|09:32:24.212303|S|20|47.69|0|20
A|LBRDA|20260130|09:32:43.545502|S|5|47.595|0|5
A|LBRDA|20260130|09:35:54.484485|S|5|48.71|0|5
A|LBRDA|20260130|09:38:29.944622|S|5|47.51|0|5
A|LBRDA|20260130|09:38:29.944693|S|5|47.51|0|5
A|LBRDA|20260130|09:41:38.201997|S|74|47.635|0|74
A|LBRDA|20260130|09:43:51.636081|S|5|47.18|0|5
A|LBRDA|20260130|09:43:51.636186|S|5|47.18|0|5
A|LBRDA|20260130|09:44:25.113140|S|5|47|0|5
A|LBRDA|20260130|09:44:25.113211|S|5|47|0|5
A|LBRDA|20260130|09:44:25.113281|S|5|47|0|5
A|LBRDA|20260130|09:44:25.113351|S|5|47|0|5
A|LBRDA|20260130|09:44:25.113426|S|5|47|0|5
A|LBRDA|20260130|09:54:26.719824|S|5|47.44|0|5
A|LBRDA|20260130|09:56:27.765150|S|5|47.55|0|5
A|LBRDA|20260130|10:13:16.161071|S|20|48.72|0|20
A|LBRDA|20260130|10:16:00.091352|S|20|48.72|0|20
A|LBRDA|20260130|10:39:30.475954|S|20|49.46|0|20
A|LBRDA|20260130|10:50:15.084878|S|20|49.75|0|20
A|LBRDA|20260130|10:56:14.508127|S|5|49.43|0|5
A|LBRDA|20260130|11:00:09.532332|S|74|49.5|0|74
A|LBRDA|20260130|11:34:30.782731|S|74|48.595|0|74
A|LBRDA|20260130|13:30:15.209481|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209601|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209676|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209740|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209810|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209878|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209896|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.209957|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.210040|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.210106|S|5|47.64|0|5
A|LBRDA|20260130|13:30:15.210175|S|5|47.64|0|5
A|LBRDA|20260130|14:35:43.514732|S|74|47.865|0|74
A|LBRDK|20260130|09:34:42.620980|S|150|48.72|0|150
A|LBRDK|20260130|09:34:42.620980|S|150|48.71|0|150
A|LBRDK|20260130|09:34:47.302490|S|150|48.55|0|150
A|LBRDK|20260130|09:34:59.199293|S|150|48.43|0|150
A|LBRDK|20260130|09:37:23.727091|S|12|47.38|0|12
A|LBRDK|20260130|09:41:24.423483|S|150|47.61|0|150
A|LBRDK|20260130|09:43:46.249661|S|191|47.35|0|191
A|LBRDK|20260130|09:43:46.249682|S|118|47.35|0|118
A|LBRDK|20260130|09:43:46.249682|S|191|47.35|0|191
A|LBRDK|20260130|09:43:50.836146|S|150|47.275|0|150
A|LBRDK|20260130|09:43:50.836160|S|10|47.26|0|10
A|LBRDK|20260130|15:28:35.208729|S|1|48.19|0|1
A|LBRDK|20260130|15:29:09.282855|S|26|48.2|0|26
A|LBRDK|20260130|15:29:13.048890|S|29|48.22|0|29
A|LBRDK|20260130|15:29:19.662599|S|24|48.25|0|24
A|LBRDK|20260130|15:30:53.129458|S|22|48.15|0|22
A|LBRDK|20260130|15:31:55.203671|S|18|48.18|0|18
A|LBRDK|20260130|15:31:55.204324|S|1|48.2|0|1
A|LBRDK|20260130|15:33:49.157334|S|18|48.18|0|18
A|LBRDK|20260130|15:33:49.161333|S|1|48.18|0|1
A|LBRDK|20260130|15:34:24.480482|S|19|48.2|0|19
A|LBRDK|20260130|15:37:28.956726|S|40|48.22|0|40
A|LBRDK|20260130|15:37:28.956726|S|1|48.22|0|1
A|LBRDK|20260130|15:38:54.073852|S|1|48.2|0|1
A|LBRDK|20260130|15:38:54.073852|S|18|48.2|0|18
A|LBRDK|20260130|15:38:54.073852|S|13|48.2|0|13
A|LBRT|20260130|10:19:21.042018|S|50|24.2|0|50
A|LBRT|20260130|10:19:21.042018|S|100|24.2|0|100
A|LBRT|20260130|10:19:21.042229|S|50|24.2|0|50
A|LBRT|20260130|10:29:59.706497|S|100|23.98|0|100
A|LBRT|20260130|11:09:10.825556|S|6|24.22|0|6
A|LBRT|20260130|11:47:46.497177|S|4|24.13|0|4
A|LBRT|20260130|14:34:47.112046|S|9|24.58|0|9
A|LBRT|20260130|15:35:30.348428|S|2|24.72|0|2
A|LBRT|20260130|15:56:01.641675|S|290|24.73|0|290
A|LBRX|20260130|09:36:12.106143|S|200|21.35|0|200
A|LBRX|20260130|09:36:12.112312|S|200|21.67|0|200
A|LBRX|20260130|09:36:12.113372|S|200|21.67|0|200
A|LBTYA|20260130|12:35:16.387944|S|1|10.98|0|1
A|LBTYA|20260130|13:11:47.051969|S|290|11.04|0|290
A|LBTYA|20260130|13:11:47.051969|S|100|11.04|0|100
A|LBTYA|20260130|14:57:19.795881|S|100|11.09|0|100
A|LBTYA|20260130|15:58:00.595340|S|100|11.09|0|100
A|LBTYA|20260130|15:58:00.595340|S|900|11.09|0|900
A|LBTYK|20260130|09:45:50.598601|S|9|11.15|0|9
A|LBTYK|20260130|10:24:00.355070|S|25|11.115|0|25
A|LBTYK|20260130|12:21:39.256136|S|25|10.98|0|25
A|LBTYK|20260130|13:10:53.670228|S|25|11.015|0|25
A|LBTYK|20260130|15:50:10.005337|S|25|11.145|0|25
A|LBTYK|20260130|15:50:10.005449|S|25|11.145|0|25
A|LBTYK|20260130|15:50:10.005450|S|6|11.145|0|6
A|LC|20260130|09:45:31.910940|S|25|16.48|0|25
A|LC|20260130|09:52:01.530389|S|150|16.535|0|150
A|LC|20260130|10:06:39.512287|S|1|16.61|0|1
A|LC|20260130|10:06:39.512319|S|299|16.61|0|299
A|LC|20260130|10:06:39.512320|S|1|16.61|0|1
A|LC|20260130|10:06:39.512392|S|196|16.61|0|196
A|LC|20260130|10:07:05.608464|S|88|16.7|0|88
A|LC|20260130|10:07:08.000550|S|47|16.7|0|47
A|LC|20260130|10:07:08.000550|S|12|16.7|0|12
A|LC|20260130|10:07:08.001383|S|53|16.7|0|53
A|LC|20260130|10:07:08.001383|S|64|16.7|0|64
A|LC|20260130|10:16:12.736529|S|1|16.72|0|1
A|LC|20260130|10:17:01.414640|S|25|16.72|0|25
A|LC|20260130|10:26:17.565347|S|40|16.9|0|40
A|LC|20260130|10:26:17.565348|S|77|16.91|0|77
A|LC|20260130|10:26:20.939709|S|100|16.88|0|100
A|LC|20260130|10:26:36.906111|S|100|16.88|0|100
A|LC|20260130|10:28:23.740704|E|2|16.87|0|2
A|LC|20260130|10:29:59.946009|S|3|16.87|0|3
A|LC|20260130|10:38:27.398223|S|40|16.93|0|40
A|LC|20260130|12:00:58.711528|E|6|17.01|0|6
A|LC|20260130|12:01:14.650569|S|25|17.005|0|25
A|LC|20260130|12:01:14.650672|S|25|17.005|0|25
A|LC|20260130|12:01:14.650695|S|40|17.005|0|40
A|LC|20260130|12:01:14.650796|S|25|17.005|0|25
A|LC|20260130|12:01:14.650906|S|25|17.005|0|25
A|LC|20260130|12:01:14.650976|S|25|17.005|0|25
A|LC|20260130|12:01:14.938667|S|40|17.01|0|40
A|LC|20260130|12:01:14.938735|S|25|17.01|0|25
A|LC|20260130|12:01:14.938771|S|70|17.01|0|70
A|LC|20260130|12:01:15.656619|S|500|17.03|0|500
A|LC|20260130|12:01:15.656620|S|114|17.03|0|114
A|LC|20260130|12:03:23.682940|S|113|17.12|0|113
A|LC|20260130|12:07:01.098019|S|2|17.03|0|2
A|LC|20260130|12:10:58.098194|S|100|17.05|0|100
A|LC|20260130|12:10:58.098195|S|200|17.05|0|200
A|LC|20260130|12:10:58.098195|S|10|17.05|0|10
A|LC|20260130|12:10:58.098195|S|90|17.05|0|90
A|LC|20260130|12:10:58.098223|S|63|17.05|0|63
A|LC|20260130|12:10:58.098224|S|63|17.05|0|63
A|LC|20260130|12:10:58.098404|S|100|17.05|0|100
A|LC|20260130|12:17:05.837591|S|191|17.07|0|191
A|LC|20260130|12:17:05.837591|S|200|17.07|0|200
A|LC|20260130|12:37:04.919130|S|100|16.94|0|100
A|LC|20260130|12:37:04.919161|S|100|16.94|0|100
A|LC|20260130|12:37:04.919162|S|100|16.94|0|100
A|LC|20260130|12:37:04.919165|S|73|16.94|0|73
A|LC|20260130|12:37:04.919184|S|27|16.94|0|27
A|LC|20260130|12:37:04.919213|S|50|16.94|0|50
A|LC|20260130|12:37:04.919242|S|50|16.94|0|50
A|LC|20260130|12:37:04.919242|S|50|16.94|0|50
A|LC|20260130|12:37:04.919324|S|30|16.94|0|30
A|LC|20260130|12:54:46.066211|S|25|16.88|0|25
A|LC|20260130|14:15:00.721791|S|80|16.92|0|80
A|LC|20260130|14:38:39.631622|S|100|16.86|0|100
A|LC|20260130|15:32:17.218135|S|159|16.71|0|159
A|LC|20260130|15:54:43.687960|S|4|16.92|0|4
A|LC|20260130|15:55:01.096443|S|25|16.93|0|25
A|LC|20260130|15:59:45.171397|S|200|16.895|0|200
A|LCID|20260130|09:31:24.883130|S|100|11.03|0|100
A|LCID|20260130|10:07:29.232770|S|527|11.08|0|527
A|LCID|20260130|10:08:22.663098|S|109|11.11|0|109
A|LCID|20260130|10:11:01.636119|S|200|11.16|0|200
A|LCID|20260130|10:11:01.636247|S|200|11.16|0|200
A|LCID|20260130|10:11:01.636319|S|62|11.16|0|62
A|LCID|20260130|10:20:26.063480|S|466|11.2|0|466
A|LCID|20260130|10:46:56.147887|S|100|11.16|0|100
A|LCID|20260130|10:55:22.428640|S|1|11.04|0|1
A|LCID|20260130|11:08:57.627140|S|493|10.99|0|493
A|LCID|20260130|11:10:42.631924|S|507|10.96|0|507
A|LCID|20260130|11:12:14.817365|S|100|10.97|0|100
A|LCID|20260130|11:12:14.817434|S|250|10.97|0|250
A|LCID|20260130|11:12:14.817508|S|125|10.97|0|125
A|LCID|20260130|11:21:16.049567|S|6|11.01|0|6
A|LCID|20260130|11:21:16.049599|S|372|11.01|0|372
A|LCID|20260130|11:21:16.049599|S|100|11.01|0|100
A|LCID|20260130|11:25:56.317699|S|310|10.985|0|310
A|LCID|20260130|11:25:56.322575|S|100|10.98|0|100
A|LCID|20260130|11:25:56.441747|S|100|10.98|0|100
A|LCID|20260130|11:25:56.441747|S|100|10.98|0|100
A|LCID|20260130|11:30:28.801119|S|450|10.99|0|450
A|LCID|20260130|11:30:28.801206|S|149|10.99|0|149
A|LCID|20260130|11:55:06.782022|S|100|11.03|0|100
A|LCID|20260130|12:09:00.854160|S|100|11.095|0|100
A|LCID|20260130|12:21:40.997594|S|109|11.14|0|109
A|LCID|20260130|12:21:40.998425|S|109|11.14|0|109
A|LCID|20260130|12:21:44.052859|S|109|11.14|0|109
A|LCID|20260130|12:21:44.053656|S|109|11.14|0|109
A|LCID|20260130|12:21:50.103976|S|29|11.135|0|29
A|LCID|20260130|12:21:50.316145|S|29|11.14|0|29
A|LCID|20260130|12:21:53.112261|S|29|11.14|0|29
A|LCID|20260130|12:22:08.833174|S|23|11.14|0|23
A|LCID|20260130|12:22:08.833189|S|7|11.14|0|7
A|LCID|20260130|12:22:08.833215|S|3|11.14|0|3
A|LCID|20260130|12:22:08.833224|S|1|11.14|0|1
A|LCID|20260130|12:22:08.833359|S|6|11.14|0|6
A|LCID|20260130|13:06:53.855023|S|100|11.14|0|100
A|LCID|20260130|13:34:10.653817|S|100|11.11|0|100
A|LCID|20260130|13:35:34.555520|S|100|11.1|0|100
A|LCID|20260130|13:36:51.685521|S|100|11.08|0|100
A|LCID|20260130|13:43:08.972037|S|100|11.07|0|100
A|LCID|20260130|13:47:52.623812|S|118|11.105|0|118
A|LCID|20260130|13:59:24.343444|S|100|11.29|0|100
A|LCID|20260130|13:59:48.592405|S|100|11.27|0|100
A|LCID|20260130|13:59:48.592483|S|20|11.27|0|20
A|LCID|20260130|14:01:03.133451|S|100|11.32|0|100
A|LCID|20260130|14:06:36.308371|S|250|11.405|0|250
A|LCID|20260130|14:09:11.916735|S|458|11.4|0|458
A|LCID|20260130|14:10:43.203743|S|100|11.4|0|100
A|LCID|20260130|14:11:11.470776|S|489|11.41|0|489
A|LCID|20260130|14:16:23.403936|S|469|11.41|0|469
A|LCID|20260130|14:17:23.941860|S|474|11.42|0|474
A|LCID|20260130|14:19:41.129556|S|12|11.45|0|12
A|LCID|20260130|14:19:41.129574|S|2|11.45|0|2
A|LCID|20260130|14:19:41.129574|S|4|11.45|0|4
A|LCID|20260130|14:19:49.571948|S|100|11.45|0|100
A|LCID|20260130|14:20:03.251374|E|105|11.445|0|105
A|LCID|20260130|14:28:00.387705|S|10|11.44|0|10
A|LCID|20260130|14:29:26.872361|S|100|11.44|0|100
A|LCID|20260130|14:29:42.685441|S|100|11.38|0|100
A|LCID|20260130|14:30:06.661774|S|100|11.33|0|100
A|LCID|20260130|14:30:08.716338|S|100|11.35|0|100
A|LCID|20260130|14:30:37.195342|S|100|11.23|0|100
A|LCID|20260130|14:32:00.869091|S|100|11.25|0|100
A|LCID|20260130|14:37:28.392152|S|100|11.24|0|100
A|LCID|20260130|14:57:08.522192|S|100|11.3|0|100
A|LCID|20260130|14:59:43.401881|S|100|11.23|0|100
A|LCID|20260130|15:09:08.430693|S|100|11.23|0|100
A|LCID|20260130|15:24:59.171195|S|100|11.23|0|100
A|LCID|20260130|15:25:37.716818|S|100|11.24|0|100
A|LCID|20260130|15:26:24.069855|S|84|11.23|0|84
A|LCID|20260130|15:27:19.816317|S|100|11.23|0|100
A|LCID|20260130|15:27:19.816317|S|100|11.23|0|100
A|LCID|20260130|15:28:48.359435|S|100|11.23|0|100
A|LCID|20260130|15:30:00.092319|S|100|11.21|0|100
A|LCID|20260130|15:44:16.258727|S|469|11.2|0|469
A|LCID|20260130|15:48:01.057755|S|100|11.19|0|100
A|LCID|20260130|15:48:42.562418|S|100|11.17|0|100
A|LCID|20260130|15:53:11.446774|S|100|11.15|0|100
A|LCID|20260130|15:55:38.857450|S|100|11.11|0|100
A|LCID|20260130|15:56:01.046337|S|200|11.11|0|200
A|LCID|20260130|15:56:01.046337|S|528|11.11|0|528
A|LCID|20260130|15:56:26.285362|S|500|11.105|0|500
A|LCID|20260130|15:57:41.195668|S|164|11.095|0|164
A|LCID|20260130|15:59:05.717121|S|100|11.09|0|100
A|LCID|20260130|15:59:45.224984|S|206|11.065|0|206
A|LCII|20260130|09:53:15.524397|S|10|147.85|0|10
A|LCII|20260130|09:53:15.524475|S|10|147.85|0|10
A|LCII|20260130|09:53:15.524556|S|10|147.85|0|10
A|LCII|20260130|09:53:15.530332|S|1|147.55|0|1
A|LCII|20260130|10:14:14.668712|S|6|146.66|0|6
A|LCII|20260130|10:14:17.937183|S|1|146.39|0|1
A|LCII|20260130|10:14:17.937184|S|3|146.39|0|3
A|LCII|20260130|10:14:17.937184|S|2|146.39|0|2
A|LCII|20260130|12:35:11.152703|S|2|147.3|0|2
A|LCII|20260130|12:35:11.152805|S|1|147.26|0|1
A|LCII|20260130|12:35:11.152805|S|1|147.26|0|1
A|LCII|20260130|13:41:59.521777|S|1|147.7|0|1
A|LCII|20260130|13:43:25.520421|S|1|147.69|0|1
A|LCII|20260130|14:00:06.660339|S|3|147.94|0|3
A|LCII|20260130|14:01:45.760641|S|18|148.18|0|18
A|LCII|20260130|15:38:07.299322|S|100|147.32|0|100
A|LCII|20260130|15:56:36.488924|S|10|146.98|0|10
A|LCIZ|20260130|13:45:25.258966|S|100|25.92|0|100
A|LCIZ|20260130|14:03:26.647031|S|100|24.72|0|100
A|LCTX|20260130|09:30:00.003962|S|6321|1.55|56338|1033
A|LCTX|20260130|09:30:00.003962|E|6321|1.55|56338|3700
A|LCTX|20260130|09:33:28.336925|S|100|1.56|0|100
A|LCTX|20260130|09:54:06.828418|S|5000|1.54|0|5000
A|LCTX|20260130|09:54:06.828418|S|70|1.54|0|70
A|LCTX|20260130|10:02:10.012420|S|100|1.53|0|100
A|LCTX|20260130|10:02:10.012421|S|100|1.53|0|100
A|LCTX|20260130|10:02:34.747470|S|30|1.52|0|30
A|LCTX|20260130|10:02:34.747470|S|13918|1.52|0|13918
A|LCTX|20260130|10:03:43.336790|S|100|1.52|0|100
A|LCTX|20260130|10:03:43.336790|S|100|1.52|0|100
A|LCTX|20260130|10:03:43.336791|S|2000|1.52|0|2000
A|LCTX|20260130|10:03:43.336793|S|54|1.52|0|54
A|LCTX|20260130|10:03:43.336794|S|4|1.52|0|4
A|LCTX|20260130|10:19:27.766597|S|200|1.52|0|200
A|LCTX|20260130|10:22:42.676163|S|30|1.52|0|30
A|LCTX|20260130|10:22:42.676163|S|100|1.52|0|100
A|LCTX|20260130|10:22:42.676163|S|30|1.52|0|30
A|LCTX|20260130|10:22:42.676164|S|4277|1.52|0|4277
A|LCTX|20260130|10:23:04.657996|S|389|1.515|0|389
A|LCTX|20260130|10:23:04.658591|S|389|1.515|0|389
A|LCTX|20260130|10:23:04.659184|S|389|1.515|0|389
A|LCTX|20260130|10:31:09.165217|S|10|1.51|0|10
A|LCTX|20260130|10:31:09.165218|S|18|1.51|0|18
A|LCTX|20260130|10:31:09.165218|S|100|1.51|0|100
A|LCTX|20260130|10:31:09.165218|S|30|1.51|0|30
A|LCTX|20260130|10:31:09.165218|S|100|1.51|0|100
A|LCTX|20260130|10:31:09.999350|E|15|1.5|0|15
A|LCTX|20260130|10:31:09.999350|E|100|1.5|0|100
A|LCTX|20260130|10:31:09.999350|E|200|1.5|0|200
A|LCTX|20260130|10:31:09.999350|E|60|1.5|0|60
A|LCTX|20260130|10:31:10.071356|E|200|1.49|0|200
A|LCTX|20260130|10:31:10.071356|E|600|1.49|0|600
A|LCTX|20260130|10:31:10.071356|E|100|1.49|0|100
A|LCTX|20260130|10:31:10.800519|S|100|1.49|0|100
A|LCTX|20260130|10:32:38.002643|S|100|1.5|0|100
A|LCTX|20260130|10:34:39.383707|S|28|1.5|0|28
A|LCTX|20260130|10:38:30.939388|S|398|1.5|0|398
A|LCTX|20260130|10:38:30.939388|S|100|1.5|0|100
A|LCTX|20260130|10:38:30.939388|S|400|1.5|0|400
A|LCTX|20260130|10:38:41.436009|S|100|1.5|0|100
A|LCTX|20260130|10:41:17.725574|S|30|1.5|0|30
A|LCTX|20260130|10:43:44.111505|S|200|1.5|0|200
A|LCTX|20260130|10:43:56.991862|S|100|1.51|0|100
A|LCTX|20260130|10:45:37.677938|S|200|1.53|0|200
A|LCTX|20260130|10:45:37.677939|S|200|1.53|0|200
A|LCTX|20260130|10:48:40.161879|S|200|1.52|0|200
A|LCTX|20260130|10:48:40.161879|S|100|1.52|0|100
A|LCTX|20260130|10:51:38.534240|E|400|1.52|0|400
A|LCTX|20260130|10:51:59.638220|S|28|1.5|0|28
A|LCTX|20260130|10:51:59.638715|S|72|1.5|0|72
A|LCTX|20260130|10:51:59.656132|S|200|1.5|0|200
A|LCTX|20260130|10:52:55.858354|S|100|1.51|0|100
A|LCTX|20260130|10:56:32.207054|S|100|1.51|0|100
A|LCTX|20260130|10:56:32.207054|S|400|1.51|0|400
A|LCTX|20260130|10:56:32.207054|S|200|1.51|0|200
A|LCTX|20260130|10:59:11.234608|S|200|1.49|0|200
A|LCTX|20260130|10:59:11.234608|S|100|1.49|0|100
A|LCTX|20260130|10:59:11.234609|S|100|1.49|0|100
A|LCTX|20260130|11:02:39.575027|S|100|1.49|0|100
A|LCTX|20260130|11:02:39.575027|S|300|1.49|0|300
A|LCTX|20260130|11:30:41.221040|S|100|1.5|0|100
A|LCTX|20260130|11:30:41.221041|S|100|1.5|0|100
A|LCTX|20260130|11:30:41.221041|S|100|1.5|0|100
A|LCTX|20260130|11:32:11.029746|S|400|1.5|0|400
A|LCTX|20260130|11:32:11.029746|S|100|1.5|0|100
A|LCTX|20260130|11:32:11.029746|S|100|1.5|0|100
A|LCTX|20260130|11:33:03.365683|S|100|1.5|0|100
A|LCTX|20260130|11:33:03.365683|S|200|1.5|0|200
A|LCTX|20260130|11:33:03.365683|S|100|1.5|0|100
A|LCTX|20260130|11:40:28.813214|S|100|1.51|0|100
A|LCTX|20260130|11:40:28.813214|S|100|1.51|0|100
A|LCTX|20260130|11:44:34.935191|S|100|1.52|0|100
A|LCTX|20260130|12:13:51.994886|S|400|1.51|0|400
A|LCTX|20260130|12:13:51.994887|S|100|1.51|0|100
A|LCTX|20260130|12:13:51.994887|S|100|1.51|0|100
A|LCTX|20260130|12:16:35.926612|S|2|1.51|0|2
A|LCTX|20260130|12:26:38.230309|S|100|1.51|0|100
A|LCTX|20260130|13:11:01.585750|S|100|1.5|0|100
A|LCTX|20260130|13:11:01.585751|S|100|1.5|0|100
A|LCTX|20260130|13:11:01.585751|S|18|1.5|0|18
A|LCTX|20260130|13:42:57.276983|S|100|1.49|0|100
A|LCTX|20260130|13:42:57.276983|S|100|1.49|0|100
A|LCTX|20260130|13:42:57.276983|S|301|1.49|0|301
A|LCTX|20260130|13:45:23.081955|S|93|1.49|0|93
A|LCTX|20260130|13:45:23.081955|S|400|1.49|0|400
A|LCTX|20260130|13:45:23.081955|S|100|1.49|0|100
A|LCTX|20260130|13:47:57.869608|S|37|1.49|0|37
A|LCTX|20260130|14:03:10.026915|S|100|1.5|0|100
A|LCTX|20260130|14:06:27.520974|S|100|1.5|0|100
A|LCTX|20260130|14:06:27.520975|S|100|1.5|0|100
A|LCTX|20260130|14:30:19.369604|S|100|1.49|0|100
A|LCTX|20260130|14:30:19.369604|S|200|1.49|0|200
A|LCTX|20260130|14:41:02.122167|S|100|1.49|0|100
A|LCTX|20260130|14:41:02.122170|S|100|1.49|0|100
A|LCTX|20260130|15:30:32.144893|S|100|1.47|0|100
A|LCTX|20260130|15:30:32.144893|S|100|1.47|0|100
A|LCTX|20260130|15:31:20.837844|S|400|1.47|0|400
A|LCTX|20260130|15:31:20.837844|S|100|1.47|0|100
A|LCTX|20260130|15:32:07.771389|S|100|1.47|0|100
A|LCTX|20260130|15:50:00.674017|S|100|1.475|0|100
A|LCTX|20260130|15:54:47.702363|S|90|1.47|0|90
A|LCTX|20260130|15:54:47.702363|S|10|1.47|0|10
A|LCTX|20260130|15:54:48.703042|S|100|1.47|0|100
A|LCTX|20260130|15:58:14.782426|S|87|1.47|0|87
A|LCTX|20260130|15:58:14.782426|S|25|1.47|0|25
A|LCTX|20260130|15:58:14.782426|S|410|1.47|0|410
A|LCTX|20260130|15:58:14.782426|S|200|1.47|0|200
A|LCTX|20260130|15:58:14.782427|S|408|1.47|0|408
A|LCTX|20260130|16:00:00.005510|E|56879|1.48|85551|806
A|LCTX|20260130|16:00:00.005510|S|56879|1.48|85551|12649
A|LDI|20260130|09:30:01.018974|S|50|2.26|0|50
A|LDI|20260130|10:26:14.042858|S|500|2.16|0|500
A|LDI|20260130|10:30:40.404584|S|100|2.16|0|100
A|LDI|20260130|11:49:50.005913|S|100|2.19|0|100
A|LDI|20260130|12:33:41.163022|S|400|2.185|0|400
A|LDI|20260130|12:34:20.137471|S|400|2.185|0|400
A|LDI|20260130|12:34:20.148802|S|400|2.185|0|400
A|LDI|20260130|14:34:30.547429|S|100|2.18|0|100
A|LDI|20260130|15:52:53.151105|S|100|2.165|0|100
A|LDI|20260130|15:52:53.159107|S|300|2.165|0|300
A|LDOS|20260130|10:14:00.626852|S|100|186.24|0|100
A|LDOS|20260130|12:07:34.767713|S|15|185.9|0|15
A|LDOS|20260130|12:52:58.435605|S|1|186.2|0|1
A|LDOS|20260130|12:58:26.239990|S|1|186.22|0|1
A|LDOS|20260130|12:58:35.010931|S|18|186.1|0|18
A|LDOS|20260130|13:04:20.766349|S|1|185.91|0|1
A|LDOS|20260130|13:04:20.766800|S|1|185.86|0|1
A|LDOS|20260130|13:04:20.767138|S|1|185.85|0|1
A|LDOS|20260130|13:04:20.767311|S|1|185.84|0|1
A|LDOS|20260130|13:30:34.703430|S|1|185.17|0|1
A|LDOS|20260130|13:30:34.703430|S|1|185.17|0|1
A|LDOS|20260130|13:38:50.274788|S|1|185.26|0|1
A|LDOS|20260130|14:01:58.721479|S|1|186.2|0|1
A|LDOS|20260130|14:29:55.945180|S|17|186.15|0|17
A|LDOS|20260130|14:29:55.945181|S|12|186.15|0|12
A|LDOS|20260130|15:48:20.010236|S|15|187.21|0|15
A|LDOS|20260130|15:59:13.581289|S|8|188.04|0|8
A|LDOS|20260130|15:59:13.581289|S|78|188.01|0|78
A|LDOS|20260130|15:59:26.576701|S|84|187.99|0|84
A|LDP|20260130|13:48:00.455234|S|100|21.25|0|100
A|LDRX|20260130|14:26:20.334469|S|100|32.99|0|100
A|LEA|20260130|10:45:04.842403|S|100|116.28|0|100
A|LEA|20260130|12:50:24.483126|S|5|116.83|0|5
A|LEA|20260130|12:50:26.129907|S|14|116.83|0|14
A|LEA|20260130|12:50:36.662851|S|4|116.84|0|4
A|LEA|20260130|12:51:00.582598|S|9|116.84|0|9
A|LEA|20260130|12:51:06.044306|S|1|116.83|0|1
A|LEA|20260130|12:51:17.700470|S|10|116.84|0|10
A|LEA|20260130|12:51:35.967505|S|10|116.83|0|10
A|LEA|20260130|12:51:35.967531|S|10|116.83|0|10
A|LEA|20260130|15:20:16.634822|S|100|116.13|0|100
A|LEA|20260130|15:27:17.934222|S|100|116.23|0|100
A|LEA|20260130|15:59:26.592284|S|33|116.88|0|33
A|LECO|20260130|09:41:52.370167|S|91|265.59|0|91
A|LECO|20260130|09:41:52.370233|S|9|265.585|0|9
A|LECO|20260130|11:25:56.513967|S|100|264.14|0|100
A|LECO|20260130|12:15:49.109968|S|100|263.7|0|100
A|LECO|20260130|12:15:49.110255|S|9|263.7|0|9
A|LECO|20260130|12:35:57.634753|S|5|264.24|0|5
A|LECO|20260130|12:35:57.639371|S|10|264.17|0|10
A|LECO|20260130|12:50:34.211641|S|7|264.7|0|7
A|LECO|20260130|13:11:25.539528|S|1|264.11|0|1
A|LECO|20260130|13:27:44.976864|S|6|263.76|0|6
A|LECO|20260130|14:13:24.370590|S|5|264.42|0|5
A|LECO|20260130|14:32:40.200835|S|4|264.68|0|4
A|LECO|20260130|15:10:41.360794|S|19|264.58|0|19
A|LECO|20260130|15:10:41.360860|S|18|264.58|0|18
A|LECO|20260130|15:12:20.986647|S|10|264.52|0|10
A|LECO|20260130|15:12:20.986648|S|16|264.52|0|16
A|LECO|20260130|15:12:20.986648|S|12|264.52|0|12
A|LECO|20260130|15:12:20.986658|S|1|264.52|0|1
A|LECO|20260130|15:32:48.197949|S|100|264.53|0|100
A|LECO|20260130|15:32:48.198604|S|95|264.53|0|95
A|LECO|20260130|15:41:05.125548|S|49|264.27|0|49
A|LECO|20260130|15:45:46.263415|S|12|264.53|0|12
A|LECO|20260130|15:47:14.818834|S|91|264.68|0|91
A|LECO|20260130|15:50:50.059082|S|1|265.34|0|1
A|LECO|20260130|15:50:50.059082|S|31|265.62|0|31
A|LECO|20260130|15:50:50.059082|S|100|265.27|0|100
A|LECO|20260130|15:50:50.059083|S|100|265.25|0|100
A|LECO|20260130|15:50:50.059083|S|238|265.25|0|238
A|LECO|20260130|15:50:50.059083|S|100|263.85|0|100
A|LEG|20260130|10:25:07.074305|S|5|11.65|0|5
A|LEG|20260130|15:40:00.712867|S|4|11.71|0|4
A|LEGH|20260130|12:05:14.352693|S|1|20.58|0|1
A|LEGH|20260130|12:05:14.352693|S|24|20.58|0|24
A|LEGH|20260130|12:05:14.352693|S|2|20.58|0|2
A|LEGN|20260130|10:17:55.301873|S|5|17.22|0|5
A|LEGN|20260130|10:19:38.589844|S|35|17.21|0|35
A|LEGN|20260130|10:32:46.645338|S|100|17.13|0|100
A|LEGN|20260130|13:33:20.134425|S|92|17.11|0|92
A|LEGN|20260130|14:10:08.273872|S|10|17.38|0|10
A|LEGN|20260130|14:20:44.463815|S|100|17.385|0|100
A|LEGN|20260130|14:20:44.463816|S|50|17.39|0|50
A|LEGN|20260130|14:20:44.463882|S|25|17.39|0|25
A|LEGN|20260130|14:30:02.791235|S|100|17.4|0|100
A|LEGN|20260130|15:56:55.669035|S|104|17.51|0|104
A|LEGO U|20260130|09:30:00.275182|S|2|10.01|82799|2
A|LEGT|20260130|12:18:58.820685|S|100|10.89|0|100
A|LEGT WS|20260130|14:24:36.781759|S|271|.4|0|271
A|LEGT WS|20260130|14:47:57.785433|S|100|.4|0|100
A|LEGT WS|20260130|15:02:28.785433|S|100|.4|0|100
A|LEMB|20260130|10:04:00.163479|S|12|42.45|0|12
A|LEMB|20260130|10:52:52.312237|S|100|42.48|0|100
A|LEMB|20260130|11:02:58.204261|S|126|42.455|0|126
A|LEMB|20260130|12:07:01.159389|S|30|42.4|0|30
A|LEMB|20260130|12:07:01.159407|S|270|42.4|0|270
A|LEMB|20260130|13:38:37.680627|S|58|42.3|0|58
A|LEN|20260130|09:48:30.876624|S|25|109.375|0|25
A|LEN|20260130|14:34:53.057595|S|1|109.61|0|1
A|LEN|20260130|15:55:20.681330|S|100|109.26|0|100
A|LEN|20260130|15:55:33.147987|S|50|109.24|0|50
A|LEN|20260130|15:56:45.408392|S|100|109.26|0|100
A|LENZ|20260130|10:46:19.964255|S|100|16.35|0|100
A|LENZ|20260130|10:53:12.674957|S|100|16.37|0|100
A|LENZ|20260130|11:32:12.388996|S|9|16.43|0|9
A|LENZ|20260130|11:47:52.690176|S|9|16.44|0|9
A|LENZ|20260130|11:47:52.690176|S|7|16.44|0|7
A|LENZ|20260130|11:47:52.690176|S|5|16.44|0|5
A|LENZ|20260130|11:48:02.312623|S|7|16.44|0|7
A|LENZ|20260130|12:13:24.448957|S|5|16.13|0|5
A|LENZ|20260130|12:31:27.297938|S|5|16.08|0|5
A|LENZ|20260130|12:31:27.297939|S|7|16.08|0|7
A|LENZ|20260130|12:39:06.257354|S|7|16.07|0|7
A|LENZ|20260130|12:39:56.701668|S|4|16.06|0|4
A|LENZ|20260130|12:44:30.027225|S|100|16.06|0|100
A|LENZ|20260130|13:12:11.525590|S|17|16.45|0|17
A|LENZ|20260130|13:12:11.525606|S|83|16.45|0|83
A|LENZ|20260130|13:30:40.755305|S|2|16.16|0|2
A|LENZ|20260130|13:30:40.775618|S|100|16.15|0|100
A|LENZ|20260130|15:54:40.528684|S|100|15.675|0|100
A|LEU|20260130|09:30:00.998283|S|100|291.34|0|100
A|LEU|20260130|09:30:08.840614|S|17|292.06|0|17
A|LEU|20260130|09:31:27.805827|S|17|292.33|0|17
A|LEU|20260130|10:06:29.620642|S|40|300.215|0|40
A|LEU|20260130|11:14:19.088374|S|10|294.06|0|10
A|LEU|20260130|11:15:21.059962|S|63|292.81|0|63
A|LEU|20260130|11:26:45.645399|S|3|290.86|0|3
A|LEU|20260130|11:26:45.645400|S|7|290.86|0|7
A|LEU|20260130|12:21:43.609178|S|17|285.87|0|17
A|LEU|20260130|12:59:02.393875|S|17|284.84|0|17
A|LEU|20260130|13:18:54.274987|S|17|282.68|0|17
A|LEU|20260130|13:20:40.706522|S|17|282.41|0|17
A|LEU|20260130|14:05:10.589637|S|20|288.99|0|20
A|LEU|20260130|14:06:15.053265|S|17|289.39|0|17
A|LEU|20260130|14:23:21.876170|S|17|287.8|0|17
A|LEU|20260130|14:29:38.764512|S|63|288.66|0|63
A|LEU|20260130|14:29:38.764601|S|37|288.67|0|37
A|LEU|20260130|14:31:28.144659|S|17|286.12|0|17
A|LEU|20260130|14:32:38.010208|S|17|285.87|0|17
A|LEU|20260130|14:48:14.262339|S|1|287.99|0|1
A|LEU|20260130|15:02:41.548762|S|40|287.87|0|40
A|LEU|20260130|15:16:07.363504|S|11|281.92|0|11
A|LEU|20260130|15:42:46.998965|S|40|278|0|40
A|LEU|20260130|15:43:30.659185|S|40|277.21|0|40
A|LEU|20260130|15:44:46.398665|S|40|277.87|0|40
A|LEU|20260130|15:48:02.165120|S|1|278.13|0|1
A|LEU|20260130|15:50:00.111885|S|20|277.07|0|20
A|LEU|20260130|15:58:04.646142|S|12|277.95|0|12
A|LEVI|20260130|10:27:25.620847|S|100|19.785|0|100
A|LEVI|20260130|10:45:55.115404|S|100|20.005|0|100
A|LEVI|20260130|10:50:25.665558|S|100|19.975|0|100
A|LEVI|20260130|10:50:29.641201|S|150|19.95|0|150
A|LEVI|20260130|11:04:50.642056|S|2|19.92|0|2
A|LEVI|20260130|11:06:52.044149|S|11|20.06|0|11
A|LEVI|20260130|11:06:52.044167|S|89|20.06|0|89
A|LEVI|20260130|11:39:09.358961|S|100|19.92|0|100
A|LEVI|20260130|11:39:09.359011|S|50|19.91|0|50
A|LEVI|20260130|11:46:10.018149|S|150|19.9|0|150
A|LEVI|20260130|11:46:10.018279|S|60|19.9|0|60
A|LEVI|20260130|12:23:27.451587|S|160|19.88|0|160
A|LEVI|20260130|12:55:06.559864|S|100|19.93|0|100
A|LEVI|20260130|14:01:11.363311|S|120|20.11|0|120
A|LEVI|20260130|14:08:50.090420|S|25|20.145|0|25
A|LEVI|20260130|14:20:35.602327|S|120|20.08|0|120
A|LEVI|20260130|14:23:33.020056|S|120|20.04|0|120
A|LEVI|20260130|15:20:05.552804|S|150|19.94|0|150
A|LEVI|20260130|15:53:35.603563|S|100|19.85|0|100
A|LEVI|20260130|15:57:08.160180|S|80|19.81|0|80
A|LFGY|20260130|09:30:00.332467|S|2|24.69|0|2
A|LFMD|20260130|10:11:35.724501|S|1|3.29|0|1
A|LFMD|20260130|10:11:35.724501|S|7|3.29|0|7
A|LFMD|20260130|10:11:35.724502|S|4|3.29|0|4
A|LFMD|20260130|10:11:35.724538|S|1|3.29|0|1
A|LFMD|20260130|10:11:35.769180|S|1|3.29|0|1
A|LFMD|20260130|10:26:43.713282|S|100|3.265|0|100
A|LFMD|20260130|10:26:49.802756|S|100|3.255|0|100
A|LFMD|20260130|15:59:34.210829|S|100|3.235|0|100
A|LFST|20260130|11:03:19.837947|S|100|7|0|100
A|LFST|20260130|15:32:18.318818|S|34|7.1|0|34
A|LFST|20260130|15:32:18.318830|S|41|7.1|0|41
A|LFST|20260130|15:32:18.318858|S|125|7.1|0|125
A|LFST|20260130|15:52:40.008228|S|18|7.08|0|18
A|LFST|20260130|15:52:40.008246|S|18|7.08|0|18
A|LFST|20260130|15:52:40.008247|S|18|7.08|0|18
A|LFST|20260130|15:52:40.008262|S|100|7.08|0|100
A|LFST|20260130|15:54:30.676713|S|1|7.075|0|1
A|LFST|20260130|15:55:00.278813|S|870|7.055|0|870
A|LFST|20260130|15:55:00.278814|S|600|7.05|0|600
A|LFST|20260130|15:59:30.263296|S|100|7.065|0|100
A|LFT|20260130|12:02:22.591768|S|100|1.35|0|100
A|LFT|20260130|13:46:30.660324|S|61|1.35|0|61
A|LFT|20260130|13:46:30.660401|S|39|1.35|0|39
A|LFT|20260130|14:58:04.508156|S|100|1.36|0|100
A|LFUS|20260130|09:37:16.904784|S|47|324.81|0|47
A|LFUS|20260130|09:59:01.182866|S|40|324.57|0|40
A|LFUS|20260130|10:29:25.332482|S|47|324.24|0|47
A|LFUS|20260130|10:29:25.349141|S|4|324.21|0|4
A|LFUS|20260130|10:29:25.349159|S|40|324.21|0|40
A|LFUS|20260130|10:34:17.642047|S|2|324.5|0|2
A|LFUS|20260130|10:34:17.744678|S|40|324.63|0|40
A|LFVN|20260130|10:10:40.792538|S|1|5.67|0|1
A|LFVN|20260130|10:11:08.639505|S|1|5.67|0|1
A|LFVN|20260130|11:02:34.932764|S|100|5.46|0|100
A|LFVN|20260130|11:03:52.747334|S|20|5.3|0|20
A|LFVN|20260130|11:03:52.747334|S|100|5.3|0|100
A|LFVN|20260130|11:52:52.835177|S|100|5.3|0|100
A|LFVN|20260130|14:05:41.168574|S|100|5.3|0|100
A|LFVN|20260130|14:05:41.190271|S|100|5.3|0|100
A|LFVN|20260130|14:06:12.025484|S|100|5.3|0|100
A|LFVN|20260130|14:06:12.030711|S|100|5.3|0|100
A|LFWD|20260130|09:38:50.051809|S|250|.5958|0|250
A|LGCY|20260130|09:30:00.193813|S|228|10|77821|100
A|LGCY|20260130|10:09:07.633712|S|8|9.83|0|8
A|LGCY|20260130|10:10:13.374278|S|8|9.945|0|8
A|LGCY|20260130|10:11:33.270651|S|8|9.84|0|8
A|LGCY|20260130|10:12:50.708341|S|8|9.945|0|8
A|LGCY|20260130|10:14:02.669679|S|8|9.84|0|8
A|LGCY|20260130|10:15:06.325484|S|29|9.84|0|29
A|LGCY|20260130|10:15:20.403028|S|8|9.945|0|8
A|LGCY|20260130|10:16:42.439298|S|8|9.84|0|8
A|LGCY|20260130|10:18:14.425417|S|8|9.84|0|8
A|LGCY|20260130|10:19:08.073571|S|8|9.84|0|8
A|LGCY|20260130|10:20:25.512148|S|8|9.84|0|8
A|LGCY|20260130|10:21:41.182581|S|8|9.84|0|8
A|LGCY|20260130|10:23:16.527111|S|8|9.84|0|8
A|LGCY|20260130|10:24:25.880316|S|8|9.945|0|8
A|LGCY|20260130|10:29:09.469592|S|8|9.8|0|8
A|LGCY|20260130|10:56:23.718097|S|15|9.92|0|15
A|LGCY|20260130|11:09:25.719504|S|15|9.89|0|15
A|LGCY|20260130|11:24:15.367671|S|14|9.68|0|14
A|LGCY|20260130|11:24:49.363380|S|7|9.88|0|7
A|LGCY|20260130|12:07:50.973918|S|29|9.76|0|29
A|LGCY|20260130|14:11:39.683183|S|29|9.91|0|29
A|LGCY|20260130|14:34:38.599917|S|13|9.83|0|13
A|LGCY|20260130|14:40:49.621848|S|13|9.83|0|13
A|LGCY|20260130|14:47:09.759476|S|13|9.905|0|13
A|LGCY|20260130|15:16:21.527269|S|15|10.07|0|15
A|LGCY|20260130|15:19:14.018353|S|100|9.96|0|100
A|LGCY|20260130|15:31:52.021838|S|13|9.96|0|13
A|LGCY|20260130|15:39:24.940127|S|13|10.01|0|13
A|LGCY|20260130|15:42:27.776700|S|21|10.01|0|21
A|LGCY|20260130|15:46:12.420469|S|13|10.01|0|13
A|LGCY|20260130|15:48:12.425865|S|29|10.09|0|29
A|LGCY|20260130|15:48:48.525283|S|100|10.035|0|100
A|LGCY|20260130|15:51:40.479473|S|13|10.02|0|13
A|LGCY|20260130|15:56:50.767504|S|13|10.02|0|13
A|LGCY|20260130|15:57:14.414083|S|29|10.02|0|29
A|LGCY|20260130|15:58:07.604471|S|13|9.97|0|13
A|LGCY|20260130|15:58:23.510390|S|72|10.08|0|72
A|LGCY|20260130|15:58:59.127000|S|13|9.97|0|13
A|LGCY|20260130|15:59:48.092164|S|100|10.07|0|100
A|LGCY|20260130|15:59:48.092165|S|12|10.09|0|12
A|LGCY|20260130|15:59:49.822475|S|100|10.08|0|100
A|LGCY|20260130|15:59:55.824559|S|1|10.025|0|1
A|LGCY|20260130|15:59:58.029360|S|100|10.08|0|100
A|LGCY|20260130|15:59:58.029361|S|72|10.09|0|72
A|LGCY|20260130|16:00:00.122459|S|930|10.08|107427|92
A|LGHL|20260130|10:34:12.825108|E|100|1.59|0|100
A|LGHL|20260130|10:56:54.044471|E|200|1.735|0|200
A|LGHL|20260130|10:56:54.045062|E|100|1.735|0|100
A|LGHL|20260130|10:56:54.045062|E|300|1.735|0|300
A|LGIH|20260130|10:44:50.800214|S|100|48.6|0|100
A|LGIH|20260130|14:59:31.893560|S|100|49.93|0|100
A|LGIH|20260130|15:52:08.557536|S|100|50.02|0|100
A|LGL|20260130|09:30:00.156586|S|11|7.33|74573|11
A|LGL|20260130|09:36:18.810230|S|92|7.33|0|92
A|LGL|20260130|09:54:41.594979|S|100|7.33|0|100
A|LGL|20260130|09:54:41.599184|S|500|7.31|0|500
A|LGL|20260130|10:01:10.782579|S|6|7.3|0|6
A|LGL|20260130|15:51:36.264512|S|5|7.29|0|5
A|LGL|20260130|15:52:20.146302|S|100|7.24|0|100
A|LGL|20260130|15:52:20.146401|S|200|7.24|0|200
A|LGL|20260130|15:59:15.009726|S|10|7.23|0|10
A|LGL|20260130|16:00:00.110700|S|482|7.23|104703|154
A|LGN|20260130|09:32:38.694322|S|100|51.56|0|100
A|LGN|20260130|10:23:46.688470|S|1|51.07|0|1
A|LGN|20260130|11:19:47.762540|S|100|48.995|0|100
A|LGN|20260130|11:21:22.386975|S|100|48.71|0|100
A|LGN|20260130|15:21:45.467925|S|100|46.38|0|100
A|LGND|20260130|15:54:40.058768|S|9|191.75|0|9
A|LGND|20260130|15:57:20.504402|S|100|192.26|0|100
A|LGO|20260130|09:34:49.952751|S|14|1.3|0|14
A|LGO|20260130|09:34:49.952778|S|86|1.3|0|86
A|LGO|20260130|09:36:09.384692|S|100|1.3|0|100
A|LGO|20260130|09:58:57.008149|S|71|1.29|0|71
A|LGO|20260130|09:58:57.008176|S|29|1.29|0|29
A|LGO|20260130|10:00:24.757112|S|100|1.28|0|100
A|LGO|20260130|10:33:10.831967|S|100|1.26|0|100
A|LGO|20260130|11:04:03.593102|S|100|1.26|0|100
A|LGO|20260130|11:33:05.277538|S|100|1.26|0|100
A|LGO|20260130|11:39:13.173197|S|100|1.26|0|100
A|LGO|20260130|12:12:34.520922|S|19|1.25|0|19
A|LGO|20260130|12:31:41.929934|S|100|1.25|0|100
A|LGO|20260130|12:36:07.319903|S|100|1.24|0|100
A|LGO|20260130|12:36:07.319904|S|100|1.24|0|100
A|LGO|20260130|12:51:54.888928|S|100|1.24|0|100
A|LGO|20260130|13:38:58.115944|S|100|1.22|0|100
A|LGO|20260130|13:38:58.115944|S|100|1.22|0|100
A|LGO|20260130|13:42:36.887964|S|100|1.22|0|100
A|LGO|20260130|13:42:36.890718|S|92|1.22|0|92
A|LGO|20260130|13:42:42.029961|S|86|1.215|0|86
A|LGO|20260130|13:45:13.507375|S|100|1.22|0|100
A|LGO|20260130|13:45:13.511460|S|100|1.23|0|100
A|LGO|20260130|13:48:44.415165|S|100|1.23|0|100
A|LGO|20260130|13:48:44.415165|S|100|1.23|0|100
A|LGO|20260130|13:56:33.259033|S|100|1.24|0|100
A|LGO|20260130|13:56:33.259033|S|122|1.24|0|122
A|LGO|20260130|14:00:37.477992|S|100|1.25|0|100
A|LGO|20260130|14:01:23.740223|S|100|1.25|0|100
A|LGO|20260130|14:32:49.064311|S|100|1.24|0|100
A|LGO|20260130|14:32:49.064311|S|100|1.24|0|100
A|LGO|20260130|14:53:15.929461|S|100|1.26|0|100
A|LGO|20260130|14:53:15.929462|S|100|1.26|0|100
A|LGO|20260130|14:59:36.120718|S|100|1.25|0|100
A|LGO|20260130|15:29:29.617002|S|100|1.22|0|100
A|LGO|20260130|15:34:08.737078|S|100|1.23|0|100
A|LGO|20260130|15:47:21.533606|S|100|1.24|0|100
A|LGO|20260130|15:59:00.005839|S|13|1.25|0|13
A|LH|20260130|11:20:55.353006|S|40|269.86|0|40
A|LH|20260130|11:23:21.745789|S|1|269.74|0|1
A|LH|20260130|12:45:46.412630|S|40|269.77|0|40
A|LH|20260130|15:10:44.892135|S|40|270.78|0|40
A|LH|20260130|15:23:49.146212|S|4|271.15|0|4
A|LH|20260130|15:32:04.993385|S|7|271.39|0|7
A|LH|20260130|15:38:17.745580|S|40|271.07|0|40
A|LH|20260130|15:45:57.971369|S|40|271.54|0|40
A|LH|20260130|15:46:52.398217|S|40|271.92|0|40
A|LH|20260130|15:46:52.554710|S|40|271.975|0|40
A|LH|20260130|15:55:39.071613|S|40|271.725|0|40
A|LH|20260130|15:58:25.024002|S|3|271.775|0|3
A|LH|20260130|15:58:25.024033|S|97|271.775|0|97
A|LHAI|20260130|10:08:28.503549|S|20|1.94|0|20
A|LHAI|20260130|10:24:18.407025|S|1|1.7|0|1
A|LHAI|20260130|11:59:24.486628|S|200|1.63|0|200
A|LHX|20260130|10:28:01.155432|S|112|345.2|0|112
A|LHX|20260130|15:11:52.222665|S|1|341.25|0|1
A|LHX|20260130|15:12:21.315650|S|80|341.4|0|80
A|LHX|20260130|15:12:21.315651|S|29|341.4|0|29
A|LHX|20260130|15:51:04.824681|S|40|343.2|0|40
A|LHX|20260130|15:51:06.073837|S|40|343.33|0|40
A|LHX|20260130|15:51:14.526796|S|40|343.335|0|40
A|LHX|20260130|15:52:10.232865|S|40|343.26|0|40
A|LHX|20260130|15:55:18.614858|S|40|342.76|0|40
A|LHX|20260130|15:55:19.561966|S|100|342.77|0|100
A|LI|20260130|09:47:47.829879|S|100|16.87|0|100
A|LI|20260130|09:58:27.557774|S|57|16.855|0|57
A|LI|20260130|10:21:18.008297|S|97|16.87|0|97
A|LI|20260130|12:23:56.726627|S|100|16.67|0|100
A|LI|20260130|12:25:09.249380|S|300|16.67|0|300
A|LI|20260130|12:37:54.627292|S|57|16.665|0|57
A|LI|20260130|12:58:57.141699|S|57|16.625|0|57
A|LI|20260130|13:29:37.237187|S|100|16.6|0|100
A|LI|20260130|14:10:40.694707|S|100|16.75|0|100
A|LI|20260130|14:10:40.694730|S|100|16.75|0|100
A|LI|20260130|14:59:10.508033|S|57|16.635|0|57
A|LI|20260130|14:59:12.511499|S|57|16.635|0|57
A|LI|20260130|14:59:48.530385|S|57|16.615|0|57
A|LI|20260130|14:59:49.540400|S|43|16.615|0|43
A|LI|20260130|14:59:50.577338|S|57|16.615|0|57
A|LI|20260130|15:03:01.065068|S|100|16.64|0|100
A|LI|20260130|15:03:01.065068|S|100|16.64|0|100
A|LI|20260130|15:03:49.253531|S|22|16.63|0|22
A|LI|20260130|15:15:19.032735|S|21|16.62|0|21
A|LI|20260130|15:20:30.260645|S|30|16.62|0|30
A|LI|20260130|15:20:35.565327|S|23|16.6|0|23
A|LI|20260130|15:20:35.565360|S|300|16.6|0|300
A|LI|20260130|15:32:13.031408|S|100|16.61|0|100
A|LI|20260130|15:35:18.974261|S|2147|16.6|0|2147
A|LI|20260130|15:35:18.974298|S|1753|16.6|0|1753
A|LI|20260130|15:48:09.926572|S|57|16.605|0|57
A|LI|20260130|15:48:10.964237|S|57|16.605|0|57
A|LI|20260130|15:53:02.789269|S|217|16.625|0|217
A|LI|20260130|15:54:22.536069|S|100|16.615|0|100
A|LI|20260130|15:55:38.176708|S|1|16.63|0|1
A|LI|20260130|15:59:05.772061|S|150|16.625|0|150
A|LI|20260130|15:59:45.540208|S|200|16.635|0|200
A|LIDR|20260130|10:37:29.046382|S|100|1.7|0|100
A|LIDR|20260130|10:38:00.361356|S|100|1.71|0|100
A|LIDR|20260130|10:38:00.361356|S|1|1.71|0|1
A|LIDR|20260130|10:57:30.835849|S|100|1.71|0|100
A|LIDR|20260130|11:25:17.445698|S|100|1.69|0|100
A|LIDR|20260130|11:48:17.937898|S|100|1.69|0|100
A|LIDR|20260130|12:48:27.453574|S|100|1.7|0|100
A|LIDR|20260130|13:45:16.658236|S|100|1.67|0|100
A|LIDR|20260130|13:54:08.399928|S|100|1.67|0|100
A|LIDR|20260130|14:30:27.344096|S|100|1.65|0|100
A|LIDR|20260130|14:42:53.906848|S|100|1.64|0|100
A|LIDR|20260130|14:53:56.160269|S|100|1.65|0|100
A|LIDR|20260130|14:57:56.726528|S|100|1.65|0|100
A|LIDR|20260130|14:57:56.726529|S|100|1.65|0|100
A|LIDR|20260130|14:58:43.756959|S|100|1.65|0|100
A|LIDR|20260130|15:00:10.024821|S|100|1.65|0|100
A|LIDR|20260130|15:32:08.281230|S|100|1.63|0|100
A|LIDR|20260130|15:44:17.541954|S|100|1.64|0|100
A|LIDR|20260130|15:46:05.548315|S|100|1.65|0|100
A|LIF|20260130|10:15:44.546965|S|85|57.465|0|85
A|LIF|20260130|10:21:35.887184|S|57|57.24|0|57
A|LIF|20260130|12:13:06.379091|S|100|56.51|0|100
A|LIF|20260130|15:34:53.804640|S|1|56.83|0|1
A|LIF|20260130|15:34:53.804640|S|1|56.83|0|1
A|LIF|20260130|15:39:20.979572|S|1|56.88|0|1
A|LIF|20260130|15:39:20.982932|S|1|56.9|0|1
A|LIF|20260130|15:43:25.902305|S|1|57.06|0|1
A|LIFE|20260130|09:37:22.297466|S|100|17.375|0|100
A|LIFE|20260130|09:42:34.076942|S|100|17.375|0|100
A|LIFE|20260130|09:59:08.108818|S|16|17.4|0|16
A|LIFE|20260130|09:59:18.292579|S|1|17.4|0|1
A|LIFE|20260130|09:59:38.213479|S|83|17.4|0|83
A|LIFE|20260130|10:02:20.614375|S|4|17.4|0|4
A|LIFE|20260130|10:11:04.212315|S|7|17.225|0|7
A|LIFE|20260130|10:17:14.839725|S|100|17.12|0|100
A|LIFE|20260130|10:44:13.432811|S|2|16.88|0|2
A|LIFE|20260130|15:11:20.450615|S|100|16|0|100
A|LIFE|20260130|15:55:00.297742|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297764|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297765|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297785|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297786|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297797|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.297925|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.298022|S|100|15.89|0|100
A|LIFE|20260130|15:55:00.298572|S|100|15.89|0|100
A|LII|20260130|10:13:22.643494|S|40|487.84|0|40
A|LII|20260130|10:29:24.951203|S|1|491.98|0|1
A|LII|20260130|10:52:42.309779|S|100|494.02|0|100
A|LII|20260130|11:50:47.851371|S|71|491.62|0|71
A|LII|20260130|11:58:39.292722|S|64|493.62|0|64
A|LII|20260130|11:58:39.292901|S|13|493.62|0|13
A|LII|20260130|13:35:35.379209|S|38|492.21|0|38
A|LII|20260130|13:35:35.379314|S|5|492.21|0|5
A|LII|20260130|14:58:23.192489|S|4|495.41|0|4
A|LII|20260130|15:09:06.293118|S|5|493.78|0|5
A|LII|20260130|15:09:19.265694|S|40|493.62|0|40
A|LII|20260130|15:23:02.191678|S|40|494.37|0|40
A|LII|20260130|15:23:02.191754|S|40|494.37|0|40
A|LII|20260130|15:25:10.227940|S|71|494.37|0|71
A|LII|20260130|15:27:49.669592|S|5|494.76|0|5
A|LII|20260130|15:30:37.353269|S|66|495.11|0|66
A|LII|20260130|15:32:25.259938|S|73|495.11|0|73
A|LII|20260130|15:34:18.407567|S|40|495.27|0|40
A|LII|20260130|15:34:18.876409|S|1|495.27|0|1
A|LII|20260130|15:35:38.223782|E|8|495.35|0|8
A|LII|20260130|15:35:38.223800|S|60|495.35|0|60
A|LII|20260130|15:36:17.730472|S|11|495.26|0|11
A|LII|20260130|15:41:22.759362|S|68|494.37|0|68
A|LII|20260130|15:41:22.764064|S|31|494.22|0|31
A|LII|20260130|15:49:55.088101|S|69|495.28|0|69
A|LII|20260130|15:49:55.088114|S|73|495.27|0|73
A|LII|20260130|15:49:55.089661|S|63|495.28|0|63
A|LII|20260130|15:49:58.954002|S|62|495.27|0|62
A|LII|20260130|15:57:27.386737|S|100|494.59|0|100
A|LII|20260130|15:57:56.596074|S|100|494.29|0|100
A|LILA|20260130|12:39:15.339732|S|100|7.56|0|100
A|LILA|20260130|15:56:18.140232|S|200|7.695|0|200
A|LILAK|20260130|10:03:56.423983|S|56|7.59|0|56
A|LILAK|20260130|10:14:22.052864|S|200|7.62|0|200
A|LILAK|20260130|15:50:00.116152|S|80|7.73|0|80
A|LILAK|20260130|15:52:10.010750|S|1|7.74|0|1
A|LIN|20260130|09:42:22.451522|S|10|453.02|0|10
A|LIN|20260130|09:51:24.808202|S|4|453.415|0|4
A|LIN|20260130|10:10:47.804451|S|40|453.415|0|40
A|LIN|20260130|10:10:47.806451|S|60|453.415|0|60
A|LIN|20260130|10:49:28.077118|S|37|454.32|0|37
A|LIN|20260130|11:58:20.242580|S|5|454.06|0|5
A|LIN|20260130|12:00:30.887395|S|40|454.12|0|40
A|LIN|20260130|12:00:32.900338|S|14|454.12|0|14
A|LIN|20260130|12:00:32.900339|S|40|454.12|0|40
A|LIN|20260130|12:14:42.609651|S|2|452.52|0|2
A|LIN|20260130|12:26:31.326744|S|2|453.76|0|2
A|LIN|20260130|12:57:48.263391|S|1|452.12|0|1
A|LIN|20260130|13:03:35.504902|S|15|451.93|0|15
A|LIN|20260130|13:37:32.504305|S|16|453.355|0|16
A|LIN|20260130|13:39:55.522284|S|6|453.645|0|6
A|LIN|20260130|13:40:05.572541|S|9|453.77|0|9
A|LIN|20260130|13:41:05.656185|S|2|454.17|0|2
A|LIN|20260130|13:56:15.343636|S|100|455.25|0|100
A|LIN|20260130|14:02:53.178754|S|2|456.035|0|2
A|LIN|20260130|14:57:48.899023|S|100|456.32|0|100
A|LIN|20260130|15:18:57.175938|S|4|455.94|0|4
A|LIN|20260130|15:30:00.743382|S|22|456.27|0|22
A|LIN|20260130|15:33:45.615085|S|100|456.555|0|100
A|LIN|20260130|15:55:51.248462|S|100|456.865|0|100
A|LIN|20260130|15:56:12.556167|S|100|456.92|0|100
A|LIN|20260130|15:59:00.487769|E|1|456.92|0|1
A|LIN|20260130|15:59:00.532166|E|15|456.92|0|15
A|LIN|20260130|15:59:00.532635|E|1|456.92|0|1
A|LIN|20260130|15:59:00.532872|E|7|456.92|0|7
A|LIN|20260130|15:59:00.533342|E|1|456.92|0|1
A|LIN|20260130|15:59:05.047903|S|55|456.92|0|55
A|LINC|20260130|10:14:26.511427|S|5|26.61|0|5
A|LINC|20260130|14:04:53.997445|S|5|26.95|0|5
A|LIND|20260130|10:26:40.749395|S|5|16.615|0|5
A|LIND|20260130|10:26:40.749466|S|5|16.615|0|5
A|LIND|20260130|11:16:01.600315|S|116|16.48|0|116
A|LIND|20260130|11:16:01.600328|S|66|16.48|0|66
A|LIND|20260130|11:23:10.154423|S|148|16.48|0|148
A|LIND|20260130|11:24:10.577323|S|7|16.46|0|7
A|LIND|20260130|11:24:10.577358|S|89|16.46|0|89
A|LIND|20260130|11:24:10.577386|S|3|16.46|0|3
A|LIND|20260130|11:31:19.354196|S|39|16.48|0|39
A|LIND|20260130|12:32:19.063280|S|174|16.59|0|174
A|LIND|20260130|12:56:17.728180|S|8|16.63|0|8
A|LIND|20260130|12:56:17.728203|S|148|16.63|0|148
A|LIND|20260130|14:07:06.183940|S|146|16.81|0|146
A|LIND|20260130|14:07:06.183940|S|174|16.81|0|174
A|LIND|20260130|14:13:20.840222|S|19|16.79|0|19
A|LIND|20260130|14:17:32.055573|S|48|16.76|0|48
A|LIND|20260130|15:26:21.494723|S|141|16.74|0|141
A|LIND|20260130|15:26:21.494744|S|3|16.74|0|3
A|LIND|20260130|15:29:02.159369|S|50|16.75|0|50
A|LIND|20260130|15:37:01.163829|S|30|16.74|0|30
A|LIND|20260130|15:56:31.935902|S|100|16.67|0|100
A|LIND|20260130|15:56:36.066060|S|40|16.67|0|40
A|LINE|20260130|09:48:02.612724|S|100|36.335|0|100
A|LINE|20260130|09:55:32.712551|S|25|36.49|0|25
A|LINE|20260130|09:56:37.106463|S|25|36.51|0|25
A|LINE|20260130|09:57:51.067926|S|1|36.64|0|1
A|LINE|20260130|09:57:51.068563|S|303|36.64|0|303
A|LINE|20260130|10:27:26.931934|S|227|36.22|0|227
A|LINE|20260130|10:36:38.207497|S|126|36.02|0|126
A|LINE|20260130|10:36:38.207963|S|6|36.02|0|6
A|LINE|20260130|11:58:42.323629|S|216|35.93|0|216
A|LINE|20260130|12:46:58.057438|S|9|35.7|0|9
A|LINE|20260130|14:08:27.562572|S|100|35.8|0|100
A|LINE|20260130|14:08:37.080653|S|99|35.8|0|99
A|LINE|20260130|14:08:48.350149|S|41|35.8|0|41
A|LINE|20260130|14:14:19.404639|S|86|35.88|0|86
A|LINE|20260130|15:04:14.907554|S|10|35.83|0|10
A|LINE|20260130|15:05:17.462602|S|179|35.8|0|179
A|LINE|20260130|15:55:00.117849|S|748|35.77|0|748
A|LINE|20260130|15:55:35.281771|S|1|35.76|0|1
A|LION|20260130|10:20:15.562857|S|61|9.49|0|61
A|LION|20260130|10:40:10.950441|S|100|9.49|0|100
A|LION|20260130|11:22:04.242668|S|141|9.41|0|141
A|LION|20260130|11:43:52.281187|S|22|9.42|0|22
A|LION|20260130|11:43:52.281187|S|15|9.42|0|15
A|LION|20260130|13:11:31.528768|S|110|9.4|0|110
A|LION|20260130|13:27:59.187255|S|100|9.42|0|100
A|LION|20260130|13:27:59.187289|S|10|9.42|0|10
A|LION|20260130|14:20:17.886282|S|7|9.51|0|7
A|LION|20260130|15:02:54.713770|S|32|9.51|0|32
A|LION|20260130|15:10:24.380655|S|398|9.5|0|398
A|LION|20260130|15:49:49.415250|S|60|9.39|0|60
A|LIT|20260130|12:01:10.165192|S|3|70.84|0|3
A|LIT|20260130|12:01:10.165334|S|1|70.83|0|1
A|LIT|20260130|13:16:21.641176|S|1|70.15|0|1
A|LIT|20260130|13:26:29.841608|S|1|69.915|0|1
A|LIT|20260130|13:26:29.841619|S|1|69.915|0|1
A|LIT|20260130|13:31:35.822794|S|2|69.81|0|2
A|LIT|20260130|15:50:35.626825|S|100|70.15|0|100
A|LIT|20260130|15:50:35.626826|S|200|70.16|0|200
A|LITE|20260130|09:37:32.545054|S|1|430.92|0|1
A|LITE|20260130|09:48:37.302550|S|100|431.5|0|100
A|LITE|20260130|09:56:53.313264|S|1|428.97|0|1
A|LITE|20260130|10:01:59.542811|S|100|421.83|0|100
A|LITE|20260130|10:07:21.877950|S|10|421.36|0|10
A|LITE|20260130|10:10:33.968334|S|100|420.54|0|100
A|LITE|20260130|10:16:00.699557|S|100|400.57|0|100
A|LITE|20260130|10:20:48.200467|S|100|415.495|0|100
A|LITE|20260130|10:42:47.576387|S|100|410.86|0|100
A|LITE|20260130|10:44:54.365581|S|100|411.5|0|100
A|LITE|20260130|10:59:45.297814|S|1|406.23|0|1
A|LITE|20260130|10:59:45.297815|S|4|406.23|0|4
A|LITE|20260130|10:59:45.297815|S|3|406.23|0|3
A|LITE|20260130|10:59:45.297815|S|1|406.23|0|1
A|LITE|20260130|10:59:45.297815|S|2|406.23|0|2
A|LITE|20260130|11:00:56.599807|S|125|406.335|0|125
A|LITE|20260130|11:00:56.599888|S|75|406.335|0|75
A|LITE|20260130|11:06:06.204522|S|100|406.73|0|100
A|LITE|20260130|11:06:06.204522|S|100|406.81|0|100
A|LITE|20260130|11:09:00.973424|S|100|408.33|0|100
A|LITE|20260130|11:32:11.597519|S|100|405.06|0|100
A|LITE|20260130|11:49:26.462733|S|100|402.545|0|100
A|LITE|20260130|11:51:42.067744|S|3|403.43|0|3
A|LITE|20260130|12:17:14.329013|S|100|399.775|0|100
A|LITE|20260130|12:50:10.060866|S|1|404.75|0|1
A|LITE|20260130|13:37:12.594874|S|2|399.49|0|2
A|LITE|20260130|13:39:14.225903|S|49|398.39|0|49
A|LITE|20260130|13:39:14.225903|S|100|398.4|0|100
A|LITE|20260130|13:45:59.124095|S|48|402.38|0|48
A|LITE|20260130|13:50:42.958918|S|49|404.06|0|49
A|LITE|20260130|13:52:29.143318|S|77|402.84|0|77
A|LITE|20260130|13:52:31.194985|S|21|402.48|0|21
A|LITE|20260130|13:54:14.518327|S|58|402.73|0|58
A|LITE|20260130|13:54:26.392882|S|100|402.09|0|100
A|LITE|20260130|13:55:21.332593|S|100|402|0|100
A|LITE|20260130|13:55:45.587253|S|1|401.51|0|1
A|LITE|20260130|13:58:18.243339|S|6|403|0|6
A|LITE|20260130|14:00:03.819512|S|23|402.94|0|23
A|LITE|20260130|14:00:04.305923|S|23|402.23|0|23
A|LITE|20260130|14:30:16.252870|S|3|399|0|3
A|LITE|20260130|15:00:30.683067|S|100|396|0|100
A|LITE|20260130|15:14:21.443456|S|5|390.58|0|5
A|LITE|20260130|15:14:33.589408|S|1|390.52|0|1
A|LITE|20260130|15:14:36.193830|S|1|390|0|1
A|LITE|20260130|15:20:27.432253|S|30|389|0|30
A|LITE|20260130|15:51:16.074277|S|100|388.995|0|100
A|LITL|20260130|12:06:28.802932|E|18|29.9|0|18
A|LITL|20260130|12:06:28.802932|E|82|29.91|0|82
A|LITM|20260130|10:15:16.890778|E|26|3.3|0|26
A|LITM|20260130|10:15:16.970434|E|75|3.3|0|75
A|LITM|20260130|10:16:26.516770|E|181|3.32|0|181
A|LITM|20260130|10:39:45.088173|E|215|3.28|0|215
A|LITM|20260130|10:54:18.653285|S|100|3.29|0|100
A|LITM|20260130|13:19:27.370984|E|85|3.13|0|85
A|LITM|20260130|13:20:06.031082|E|100|3.13|0|100
A|LITM|20260130|13:20:06.035587|E|30|3.13|0|30
A|LITM|20260130|13:38:04.048595|E|290|3.095|0|290
A|LITM|20260130|15:51:48.908536|S|89|3.08|0|89
A|LITP|20260130|15:52:42.195557|S|100|12.95|0|100
A|LITP|20260130|15:52:42.195569|S|100|12.95|0|100
A|LITS|20260130|11:23:10.053217|S|100|1.21|0|100
A|LITS|20260130|12:18:06.222540|S|200|1.2|0|200
A|LITS|20260130|13:32:53.704486|S|200|1.19|0|200
A|LITS|20260130|14:21:43.563543|S|200|1.22|0|200
A|LITS|20260130|14:21:43.610234|S|100|1.22|0|100
A|LITS|20260130|15:49:55.969631|S|100|1.215|0|100
A|LITS|20260130|15:53:46.871361|S|100|1.22|0|100
A|LITX|20260130|10:18:44.704949|S|68|37.93|0|68
A|LITX|20260130|10:18:44.712665|S|68|38.03|0|68
A|LITX|20260130|10:22:26.933225|S|68|37.51|0|68
A|LITX|20260130|15:18:02.127594|S|68|34.26|0|68
A|LIVN|20260130|09:47:13.815854|S|200|65.5|0|200
A|LIVN|20260130|09:47:13.816176|S|100|65.5|0|100
A|LIVN|20260130|13:15:45.874206|S|94|64.59|0|94
A|LIVN|20260130|15:04:45.512029|S|100|65.215|0|100
A|LIVN|20260130|15:55:00.230406|S|100|65.51|0|100
A|LKQ|20260130|10:00:21.996086|S|74|32.34|0|74
A|LKQ|20260130|10:28:30.446982|S|100|32.31|0|100
A|LKQ|20260130|10:30:27.295395|S|100|32.34|0|100
A|LKQ|20260130|15:41:59.957332|S|13|32.82|0|13
A|LKQ|20260130|15:41:59.974138|S|3|32.82|0|3
A|LKQ|20260130|15:41:59.974138|S|87|32.82|0|87
A|LKQ|20260130|15:53:20.963295|S|9|32.84|0|9
A|LKQ|20260130|15:54:40.120311|S|18|32.82|0|18
A|LKQ|20260130|15:59:02.070545|S|300|32.83|0|300
A|LKQ|20260130|15:59:02.070545|S|398|32.83|0|398
A|LKQ|20260130|15:59:03.754945|S|300|32.83|0|300
A|LKQ|20260130|15:59:03.754945|S|2|32.83|0|2
A|LKQ|20260130|15:59:06.845395|S|98|32.83|0|98
A|LKQ|20260130|15:59:06.845395|S|2|32.83|0|2
A|LKQ|20260130|15:59:08.129355|S|1|32.83|0|1
A|LLY|20260130|09:44:20.093878|S|1|1032.48|0|1
A|LLY|20260130|10:12:21.106693|S|96|1025.44|0|96
A|LLY|20260130|10:17:00.459658|S|1|1020.44|0|1
A|LLY|20260130|10:19:08.968485|S|1|1022.33|0|1
A|LLY|20260130|10:21:41.759645|S|32|1022.01|0|32
A|LLY|20260130|10:23:31.161585|S|65|1022.43|0|65
A|LLY|20260130|10:28:06.684585|S|3|1022.71|0|3
A|LLY|20260130|10:28:09.610581|S|1|1022.51|0|1
A|LLY|20260130|10:28:11.928123|S|50|1022.43|0|50
A|LLY|20260130|10:28:59.873301|S|33|1022.26|0|33
A|LLY|20260130|10:33:22.363984|S|18|1023.25|0|18
A|LLY|20260130|10:33:22.364105|S|1|1023.18|0|1
A|LLY|20260130|10:44:15.463132|S|28|1025.18|0|28
A|LLY|20260130|11:00:44.358443|S|1|1028.86|0|1
A|LLY|20260130|11:11:14.607773|S|4|1030.67|0|4
A|LLY|20260130|11:18:08.989203|S|1|1031.55|0|1
A|LLY|20260130|11:18:08.989203|S|39|1031.45|0|39
A|LLY|20260130|11:18:08.989904|S|14|1031.45|0|14
A|LLY|20260130|11:51:41.284764|S|34|1036.79|0|34
A|LLY|20260130|12:13:21.217663|S|1|1037.25|0|1
A|LLY|20260130|14:47:29.131084|S|1|1046.68|0|1
A|LLY|20260130|15:02:30.877615|S|17|1045.53|0|17
A|LLY|20260130|15:04:11.854308|S|1|1045.07|0|1
A|LLY|20260130|15:04:11.854308|S|76|1045.07|0|76
A|LLY|20260130|15:04:11.854342|S|38|1045.07|0|38
A|LLY|20260130|15:11:04.565530|S|4|1042.76|0|4
A|LLY|20260130|15:16:28.515572|S|79|1041.86|0|79
A|LLY|20260130|15:17:31.782997|S|40|1041.5|0|40
A|LLY|20260130|15:17:31.783079|S|18|1041.5|0|18
A|LLY|20260130|15:20:49.876565|S|1|1040.68|0|1
A|LLY|20260130|15:21:31.991855|S|80|1041.44|0|80
A|LLY|20260130|15:21:31.992649|S|27|1041.44|0|27
A|LLY|20260130|15:21:32.562288|S|4|1041.44|0|4
A|LLY|20260130|15:24:15.379142|S|80|1041.86|0|80
A|LLY|20260130|15:24:15.379246|S|80|1041.86|0|80
A|LLY|20260130|15:24:15.379323|S|42|1041.86|0|42
A|LLY|20260130|15:29:29.467564|S|8|1042.76|0|8
A|LLY|20260130|15:29:29.467564|S|32|1042.76|0|32
A|LLY|20260130|15:41:50.734288|S|40|1036.24|0|40
A|LLY|20260130|15:41:50.734288|S|31|1036.24|0|31
A|LLY|20260130|15:41:50.734289|S|49|1036.24|0|49
A|LLY|20260130|15:55:22.732891|S|40|1036.66|0|40
A|LLY|20260130|15:55:23.449608|S|40|1036.66|0|40
A|LLY|20260130|15:55:23.449609|S|40|1036.66|0|40
A|LLY|20260130|15:55:23.449674|S|8|1036.66|0|8
A|LLY|20260130|15:55:23.449674|S|5|1036.66|0|5
A|LLY|20260130|15:55:23.449674|S|40|1036.66|0|40
A|LLY|20260130|15:55:28.205117|S|1|1035.95|0|1
A|LLY|20260130|15:58:31.594090|S|100|1035.8|0|100
A|LLY|20260130|15:58:31.594090|S|100|1035.79|0|100
A|LLY|20260130|15:59:20.592760|S|100|1036.02|0|100
A|LLY|20260130|15:59:20.592760|S|22|1036.01|0|22
A|LLY|20260130|15:59:40.596294|S|100|1035.85|0|100
A|LLY|20260130|15:59:40.596294|S|100|1035.47|0|100
A|LLY|20260130|15:59:46.023993|S|5|1035.645|0|5
A|LLYVK|20260130|09:31:58.600091|S|11|84.48|0|11
A|LLYVK|20260130|09:38:19.358351|S|25|84.08|0|25
A|LLYVK|20260130|10:30:07.554726|S|25|82.66|0|25
A|LLYVK|20260130|10:35:43.864997|S|46|82.63|0|46
A|LLYVK|20260130|10:35:43.906719|S|6|82.7|0|6
A|LLYVK|20260130|10:35:43.906719|S|46|82.7|0|46
A|LLYVK|20260130|10:40:16.939672|S|84|82.55|0|84
A|LLYVK|20260130|10:41:11.941008|S|93|82.38|0|93
A|LLYVK|20260130|10:41:11.941018|S|50|82.52|0|50
A|LLYVK|20260130|11:07:07.681102|S|6|81.49|0|6
A|LLYVK|20260130|14:50:35.213523|S|41|82.63|0|41
A|LLYVK|20260130|15:34:02.521373|S|100|82.69|0|100
A|LLYVK|20260130|15:50:00.171262|S|16|82.86|0|16
A|LLYX|20260130|10:07:55.344234|S|100|22.84|0|100
A|LMAT|20260130|09:50:45.493515|S|5|84.55|0|5
A|LMAT|20260130|09:50:45.493543|S|195|84.55|0|195
A|LMAT|20260130|15:37:44.457224|S|100|84.775|0|100
A|LMB|20260130|09:54:04.589448|S|1|84.3|0|1
A|LMB|20260130|09:54:06.684337|S|1|84.2|0|1
A|LMB|20260130|09:54:08.231512|S|1|84.05|0|1
A|LMB|20260130|09:54:13.983662|S|1|84.05|0|1
A|LMB|20260130|10:01:47.830824|S|1|84.18|0|1
A|LMB|20260130|10:01:53.432829|S|1|84.18|0|1
A|LMB|20260130|10:02:05.054015|S|1|84.18|0|1
A|LMB|20260130|10:02:06.336540|S|1|84.18|0|1
A|LMB|20260130|10:02:12.435304|S|1|84.18|0|1
A|LMB|20260130|10:02:15.439484|S|1|84.18|0|1
A|LMB|20260130|10:02:18.681926|S|1|84.18|0|1
A|LMB|20260130|10:02:21.482564|S|1|84.18|0|1
A|LMB|20260130|10:02:34.951003|S|1|84.08|0|1
A|LMB|20260130|10:39:14.583601|S|1|85.09|0|1
A|LMB|20260130|10:48:25.458258|S|1|85.4|0|1
A|LMB|20260130|15:22:40.200797|S|43|85.5|0|43
A|LMB|20260130|15:45:50.325433|S|100|85.625|0|100
A|LMBS|20260130|10:07:37.093947|S|100|50.12|0|100
A|LMBS|20260130|10:09:01.498716|S|100|50.12|0|100
A|LMBS|20260130|13:42:28.154079|S|100|50.145|0|100
A|LMBS|20260130|13:42:28.209354|S|100|50.16|0|100
A|LMBS|20260130|15:00:28.654864|S|100|50.14|0|100
A|LMBS|20260130|15:06:57.545072|S|100|50.13|0|100
A|LMBS|20260130|15:33:27.858217|S|9|50.125|0|9
A|LMBS|20260130|15:33:27.858217|S|100|50.125|0|100
A|LMND|20260130|09:52:55.898689|S|100|91.69|0|100
A|LMND|20260130|09:52:55.898689|S|100|91.69|0|100
A|LMND|20260130|09:52:55.907179|S|100|91.68|0|100
A|LMND|20260130|09:53:12.800115|S|100|91.55|0|100
A|LMND|20260130|09:58:35.401664|S|100|91.63|0|100
A|LMND|20260130|09:58:50.867247|S|100|91.17|0|100
A|LMND|20260130|09:58:50.867248|S|100|91.16|0|100
A|LMND|20260130|10:12:02.698146|S|3|89.76|0|3
A|LMND|20260130|10:16:56.348707|S|50|89.71|0|50
A|LMND|20260130|10:28:44.702718|S|5|89.43|0|5
A|LMND|20260130|10:31:16.536796|S|1|89.25|0|1
A|LMND|20260130|10:31:16.536797|S|14|89.25|0|14
A|LMND|20260130|10:31:16.536797|S|1|89.25|0|1
A|LMND|20260130|10:31:29.046775|S|5|89.35|0|5
A|LMND|20260130|10:32:23.692133|S|5|89.46|0|5
A|LMND|20260130|10:32:54.127258|S|2|89.34|0|2
A|LMND|20260130|10:32:54.128144|S|2|89.34|0|2
A|LMND|20260130|10:32:54.128171|S|23|89.34|0|23
A|LMND|20260130|10:32:54.128181|S|23|89.34|0|23
A|LMND|20260130|10:32:54.128198|S|50|89.34|0|50
A|LMND|20260130|10:32:54.128199|S|23|89.32|0|23
A|LMND|20260130|10:32:54.128199|S|2|89.33|0|2
A|LMND|20260130|10:32:54.154281|S|12|89.32|0|12
A|LMND|20260130|10:33:40.080235|S|100|89.19|0|100
A|LMND|20260130|10:34:52.938787|S|7|89.13|0|7
A|LMND|20260130|10:34:52.938812|S|7|89.13|0|7
A|LMND|20260130|10:34:52.938860|S|7|89.13|0|7
A|LMND|20260130|10:34:52.938920|S|7|89.13|0|7
A|LMND|20260130|10:34:52.938986|S|7|89.13|0|7
A|LMND|20260130|10:34:52.939291|S|44|89.13|0|44
A|LMND|20260130|10:34:52.939292|S|7|89.12|0|7
A|LMND|20260130|10:34:52.939393|S|6|89.1|0|6
A|LMND|20260130|10:34:52.939393|S|13|89.1|0|13
A|LMND|20260130|10:34:52.940394|S|7|89.1|0|7
A|LMND|20260130|10:36:37.279450|S|1|89.37|0|1
A|LMND|20260130|10:36:53.967301|S|2|89.37|0|2
A|LMND|20260130|10:36:53.967301|S|1|89.37|0|1
A|LMND|20260130|10:36:53.967302|S|4|89.37|0|4
A|LMND|20260130|10:38:34.838265|S|2|89.71|0|2
A|LMND|20260130|10:38:34.840237|S|2|89.71|0|2
A|LMND|20260130|10:38:49.676061|S|4|89.77|0|4
A|LMND|20260130|10:38:54.863395|S|2|89.71|0|2
A|LMND|20260130|10:38:54.863395|S|2|89.71|0|2
A|LMND|20260130|10:42:06.539183|S|1|90.08|0|1
A|LMND|20260130|10:42:49.876270|S|39|90.13|0|39
A|LMND|20260130|10:42:49.879090|S|19|90.13|0|19
A|LMND|20260130|10:44:10.018549|S|1|89.94|0|1
A|LMND|20260130|10:46:54.711250|S|23|90.3|0|23
A|LMND|20260130|10:59:02.546917|S|2|88.83|0|2
A|LMND|20260130|10:59:02.546945|S|2|88.83|0|2
A|LMND|20260130|10:59:02.546946|S|96|88.83|0|96
A|LMND|20260130|10:59:02.546947|S|79|88.79|0|79
A|LMND|20260130|10:59:02.547015|S|2|88.79|0|2
A|LMND|20260130|10:59:02.547083|S|11|88.79|0|11
A|LMND|20260130|10:59:02.547139|S|8|88.79|0|8
A|LMND|20260130|10:59:02.548767|S|100|88.78|0|100
A|LMND|20260130|10:59:02.548768|S|100|88.77|0|100
A|LMND|20260130|10:59:10.169285|S|2|88.57|0|2
A|LMND|20260130|10:59:10.169305|S|98|88.57|0|98
A|LMND|20260130|11:08:52.943890|S|100|87.81|0|100
A|LMND|20260130|11:49:15.946954|S|65|88.75|0|65
A|LMND|20260130|11:50:07.262210|S|100|88.51|0|100
A|LMND|20260130|11:50:07.262211|S|100|88.5|0|100
A|LMND|20260130|12:05:35.431563|S|100|87.65|0|100
A|LMND|20260130|12:40:12.818426|S|100|88.08|0|100
A|LMND|20260130|13:20:02.550298|S|2|88.14|0|2
A|LMND|20260130|13:20:02.550307|S|2|88.14|0|2
A|LMND|20260130|13:20:02.557691|S|96|88.14|0|96
A|LMND|20260130|13:21:06.821031|S|54|87.99|0|54
A|LMND|20260130|13:33:17.057427|S|3|88.05|0|3
A|LMND|20260130|13:33:38.545552|S|3|88.05|0|3
A|LMND|20260130|13:34:09.404694|S|100|87.97|0|100
A|LMND|20260130|13:34:42.586289|S|100|87.72|0|100
A|LMND|20260130|13:35:26.806378|S|100|87.62|0|100
A|LMND|20260130|14:12:56.512256|S|1|88.7|0|1
A|LMND|20260130|14:12:56.512279|S|100|88.69|0|100
A|LMND|20260130|14:12:56.512279|S|99|88.7|0|99
A|LMND|20260130|14:12:56.512279|S|1|88.68|0|1
A|LMND|20260130|14:12:56.512280|S|1|88.68|0|1
A|LMND|20260130|14:12:56.512403|S|96|88.68|0|96
A|LMND|20260130|14:30:21.747546|S|100|88.16|0|100
A|LMND|20260130|14:30:32.668953|S|100|88.015|0|100
A|LMND|20260130|14:57:13.499522|S|19|88.15|0|19
A|LMND|20260130|14:59:35.447284|S|100|87.83|0|100
A|LMND|20260130|14:59:35.447284|S|100|87.84|0|100
A|LMND|20260130|14:59:35.447285|S|100|87.82|0|100
A|LMND|20260130|15:03:49.855290|S|35|87.53|0|35
A|LMND|20260130|15:03:49.869127|S|100|87.55|0|100
A|LMND|20260130|15:20:05.885840|S|90|87.08|0|90
A|LMND|20260130|15:20:05.891866|S|10|87.08|0|10
A|LMND|20260130|15:20:05.891867|S|100|87.05|0|100
A|LMND|20260130|15:21:33.736140|S|62|86.97|0|62
A|LMND|20260130|15:22:31.822510|S|4|86.9|0|4
A|LMND|20260130|15:22:31.822529|S|96|86.9|0|96
A|LMND|20260130|15:30:58.321696|S|78|86.16|0|78
A|LMND|20260130|15:32:15.333607|S|10|86.26|0|10
A|LMND|20260130|15:32:15.333627|S|90|86.26|0|90
A|LMND|20260130|15:34:47.159713|S|18|86.39|0|18
A|LMND|20260130|15:34:59.705614|S|100|86.31|0|100
A|LMND|20260130|15:37:47.308586|S|5|86.61|0|5
A|LMND|20260130|15:40:05.052799|S|100|86.94|0|100
A|LMND|20260130|15:40:10.978594|S|62|86.92|0|62
A|LMND|20260130|15:50:01.442695|S|18|87.25|0|18
A|LMND|20260130|15:51:06.070821|S|18|87|0|18
A|LMND|20260130|15:54:13.445870|S|18|86.58|0|18
A|LMND|20260130|15:55:00.415907|S|100|86.63|0|100
A|LMND|20260130|15:55:00.884999|S|65|86.76|0|65
A|LMND|20260130|15:55:00.885081|S|14|86.77|0|14
A|LMND|20260130|15:55:00.885081|S|35|86.76|0|35
A|LMND|20260130|15:55:00.979270|S|51|86.77|0|51
A|LMND|20260130|15:56:40.564612|S|100|86.655|0|100
A|LMND|20260130|15:57:04.365745|S|100|86.795|0|100
A|LMNR|20260130|09:37:55.132851|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.132944|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.133022|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.133117|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.133222|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.133336|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.133454|S|25|14.355|0|25
A|LMNR|20260130|09:37:55.133612|S|5|14.355|0|5
A|LMNR|20260130|09:37:55.134049|S|25|14.355|0|25
A|LMNR|20260130|09:37:55.134721|S|15|14.355|0|15
A|LMRI|20260130|12:47:29.059130|S|100|13.03|0|100
A|LMRI|20260130|14:49:41.517333|S|10|12.36|0|10
A|LMRI|20260130|14:54:58.125940|S|10|12.35|0|10
A|LMRI|20260130|15:08:46.926414|S|184|12.33|0|184
A|LMRI|20260130|15:18:30.887380|S|30|12.37|0|30
A|LMRI|20260130|15:18:30.893119|S|30|12.33|0|30
A|LMRI|20260130|15:46:08.512745|S|30|12.21|0|30
A|LMT|20260130|09:40:37.287368|S|40|633.7|0|40
A|LMT|20260130|09:41:16.035998|S|5|631.55|0|5
A|LMT|20260130|09:41:20.578100|S|40|630.705|0|40
A|LMT|20260130|09:41:20.677992|S|100|629.68|0|100
A|LMT|20260130|09:41:20.677993|S|20|629.61|0|20
A|LMT|20260130|09:41:39.075296|S|40|630.705|0|40
A|LMT|20260130|09:52:35.954998|S|40|634.58|0|40
A|LMT|20260130|09:55:43.515402|S|40|636.06|0|40
A|LMT|20260130|09:56:38.740551|S|100|638.97|0|100
A|LMT|20260130|09:57:30.294685|S|40|640.14|0|40
A|LMT|20260130|09:57:59.267485|S|18|638.97|0|18
A|LMT|20260130|10:00:04.903216|S|100|637.37|0|100
A|LMT|20260130|10:01:57.558356|S|40|637.12|0|40
A|LMT|20260130|10:14:00.276040|S|8|630.01|0|8
A|LMT|20260130|10:22:33.112015|S|75|632.37|0|75
A|LMT|20260130|10:25:04.799357|S|12|632.17|0|12
A|LMT|20260130|10:45:11.350008|S|40|632.5|0|40
A|LMT|20260130|10:46:11.180690|S|11|632.55|0|11
A|LMT|20260130|11:07:40.992735|S|2|632.48|0|2
A|LMT|20260130|11:12:22.463880|S|2|631.4|0|2
A|LMT|20260130|11:12:22.463881|S|2|631.4|0|2
A|LMT|20260130|11:12:22.463881|S|1|631.4|0|1
A|LMT|20260130|11:12:22.463881|S|3|631.4|0|3
A|LMT|20260130|11:19:19.252442|S|3|630.89|0|3
A|LMT|20260130|11:19:19.252442|S|2|630.89|0|2
A|LMT|20260130|11:24:30.498854|S|1|629.95|0|1
A|LMT|20260130|11:24:30.498855|S|2|629.95|0|2
A|LMT|20260130|11:28:23.758047|S|7|629.44|0|7
A|LMT|20260130|11:28:38.575666|S|3|629.05|0|3
A|LMT|20260130|11:30:01.259350|S|40|628.27|0|40
A|LMT|20260130|11:52:27.050371|S|2|628.51|0|2
A|LMT|20260130|12:32:58.342288|S|100|629.755|0|100
A|LMT|20260130|13:44:56.291231|S|4|629.4|0|4
A|LMT|20260130|14:11:15.614864|S|1|633.05|0|1
A|LMT|20260130|14:55:49.566220|S|2|632.69|0|2
A|LMT|20260130|15:24:40.526470|S|40|631.42|0|40
A|LMT|20260130|15:29:04.879639|S|3|631.79|0|3
A|LMT|20260130|15:39:09.536142|S|5|631.7|0|5
A|LMT|20260130|15:39:21.968662|S|2|631.72|0|2
A|LMT|20260130|15:59:00.560684|S|100|633.73|0|100
A|LNC|20260130|10:22:30.985116|S|150|41.97|0|150
A|LNC|20260130|10:43:18.748041|S|150|42.035|0|150
A|LNC|20260130|10:43:18.748041|S|150|42.03|0|150
A|LNC|20260130|11:08:46.944896|S|100|41.76|0|100
A|LNC|20260130|11:52:50.073696|S|30|41.81|0|30
A|LNC|20260130|12:20:44.317890|S|9|41.61|0|9
A|LNC|20260130|12:20:47.291408|S|9|41.6|0|9
A|LNC|20260130|12:41:12.738148|S|150|41.7|0|150
A|LNC|20260130|12:47:07.770375|S|30|41.8|0|30
A|LNC|20260130|12:47:21.184914|S|100|41.77|0|100
A|LNC|20260130|13:02:40.758310|S|236|41.79|0|236
A|LNC|20260130|13:02:40.759826|S|4|41.79|0|4
A|LNC|20260130|13:43:11.068756|S|100|41.71|0|100
A|LNC|20260130|15:46:13.297780|S|150|41.64|0|150
A|LNC|20260130|15:49:06.639879|S|150|41.63|0|150
A|LNC|20260130|15:50:02.946091|S|5|41.685|0|5
A|LNC|20260130|15:59:32.561054|S|30|41.62|0|30
A|LND|20260130|13:26:26.631673|S|7|4|0|7
A|LNG|20260130|09:31:38.192123|S|100|212.73|0|100
A|LNG|20260130|10:42:24.680345|S|100|212.54|0|100
A|LNG|20260130|10:42:24.680345|S|100|212.54|0|100
A|LNG|20260130|10:47:31.842064|S|2|212.82|0|2
A|LNG|20260130|10:47:31.842064|S|20|212.83|0|20
A|LNG|20260130|11:23:21.560195|S|1|212.22|0|1
A|LNG|20260130|12:04:32.474895|S|75|211.78|0|75
A|LNG|20260130|12:14:56.819561|S|1|210.95|0|1
A|LNG|20260130|12:15:38.825935|S|1|210.91|0|1
A|LNG|20260130|12:19:53.098557|S|29|210.44|0|29
A|LNG|20260130|12:23:43.866552|S|2|210.59|0|2
A|LNG|20260130|12:24:43.866926|S|53|210.6|0|53
A|LNG|20260130|12:24:43.866937|S|32|210.6|0|32
A|LNG|20260130|12:24:44.205954|S|53|210.61|0|53
A|LNG|20260130|12:24:49.895901|S|43|210.62|0|43
A|LNG|20260130|12:24:49.896257|S|25|210.62|0|25
A|LNG|20260130|12:24:49.896527|S|3|210.62|0|3
A|LNG|20260130|12:25:00.563124|S|25|210.36|0|25
A|LNG|20260130|12:25:00.563247|S|25|210.36|0|25
A|LNG|20260130|12:25:00.563326|S|25|210.36|0|25
A|LNG|20260130|12:25:00.563466|S|25|210.36|0|25
A|LNG|20260130|12:25:27.869171|S|97|210.51|0|97
A|LNG|20260130|12:26:08.869344|S|31|210.53|0|31
A|LNG|20260130|12:27:34.634384|S|31|210.58|0|31
A|LNG|20260130|12:27:36.870056|S|43|210.65|0|43
A|LNG|20260130|12:27:40.370742|S|98|210.66|0|98
A|LNG|20260130|12:27:42.045099|S|86|210.7|0|86
A|LNG|20260130|12:28:07.872087|S|5|210.88|0|5
A|LNG|20260130|12:29:47.714108|S|100|210|0|100
A|LNG|20260130|13:06:43.234809|S|25|210.37|0|25
A|LNG|20260130|13:06:43.234893|S|25|210.37|0|25
A|LNG|20260130|13:06:43.234970|S|25|210.37|0|25
A|LNG|20260130|13:06:43.235553|S|25|210.37|0|25
A|LNG|20260130|13:06:43.235800|S|25|210.37|0|25
A|LNG|20260130|13:06:43.235945|S|25|210.37|0|25
A|LNG|20260130|13:06:43.236192|S|25|210.37|0|25
A|LNG|20260130|13:06:43.236205|S|5|210.37|0|5
A|LNG|20260130|13:06:43.236225|S|20|210.37|0|20
A|LNG|20260130|14:23:50.224183|S|1|210.91|0|1
A|LNG|20260130|14:23:50.224183|S|12|210.91|0|12
A|LNG|20260130|14:35:46.323541|S|100|210.76|0|100
A|LNG|20260130|15:04:57.748100|S|13|210.81|0|13
A|LNG|20260130|15:51:00.711585|S|100|211.87|0|100
A|LNG|20260130|15:51:00.711887|S|12|211.86|0|12
A|LNG|20260130|15:56:20.599370|S|1|211.85|0|1
A|LNG|20260130|15:56:43.011950|S|13|211.82|0|13
A|LNKB|20260130|14:58:07.475793|S|10|8.69|0|10
A|LNKB|20260130|14:58:07.475806|S|200|8.69|0|200
A|LNKB|20260130|14:58:07.475940|S|10|8.69|0|10
A|LNKS|20260130|10:12:40.283140|S|6|1.6|0|6
A|LNN|20260130|15:45:10.006200|S|76|125.25|0|76
A|LNT|20260130|09:50:15.288352|S|30|65.6|0|30
A|LNT|20260130|10:05:17.649473|S|10|65.52|0|10
A|LNT|20260130|10:22:51.581436|S|179|65.54|0|179
A|LNT|20260130|10:44:21.650002|S|100|65.52|0|100
A|LNT|20260130|11:07:09.376041|S|11|65.46|0|11
A|LNT|20260130|11:32:15.498300|S|3|65.37|0|3
A|LNT|20260130|11:38:04.772458|S|25|65.35|0|25
A|LNT|20260130|11:38:05.028010|S|23|65.35|0|23
A|LNT|20260130|11:38:05.028218|S|52|65.35|0|52
A|LNT|20260130|11:51:51.664809|S|25|65.35|0|25
A|LNT|20260130|11:51:51.664858|S|129|65.35|0|129
A|LNT|20260130|12:06:33.452437|S|30|65.23|0|30
A|LNT|20260130|12:10:14.588513|S|50|65.28|0|50
A|LNT|20260130|12:14:56.093561|S|30|65.28|0|30
A|LNT|20260130|12:20:37.199510|S|2|65.3|0|2
A|LNT|20260130|12:49:00.126927|S|100|65.41|0|100
A|LNT|20260130|12:59:44.065217|S|30|65.4|0|30
A|LNT|20260130|13:33:58.718775|S|30|65.65|0|30
A|LNT|20260130|13:52:35.598225|S|32|65.46|0|32
A|LNT|20260130|14:04:07.809268|S|1|65.63|0|1
A|LNT|20260130|14:35:46.466702|S|30|65.66|0|30
A|LNT|20260130|15:07:13.571425|S|47|65.72|0|47
A|LNT|20260130|15:10:22.000670|S|47|65.67|0|47
A|LNT|20260130|15:32:56.935319|S|150|65.82|0|150
A|LNT|20260130|15:37:37.894251|S|28|65.76|0|28
A|LNT|20260130|15:44:00.096703|S|100|65.66|0|100
A|LNT|20260130|15:50:10.002473|S|50|65.87|0|50
A|LNT|20260130|15:54:40.032084|S|30|65.74|0|30
A|LNT|20260130|15:55:00.120850|S|30|65.83|0|30
A|LNT|20260130|15:57:04.093463|S|50|65.92|0|50
A|LNT|20260130|15:59:06.173223|S|63|65.9|0|63
A|LNTH|20260130|09:55:36.791844|S|19|65.9|0|19
A|LNTH|20260130|15:38:25.307296|S|100|66.88|0|100
A|LNTH|20260130|15:38:25.307296|S|100|66.87|0|100
A|LNTH|20260130|15:43:39.906487|S|100|66.89|0|100
A|LNTH|20260130|15:52:37.901951|S|100|66.9|0|100
A|LOAR|20260130|10:27:04.211025|S|1|68.87|0|1
A|LOAR|20260130|10:27:04.211026|S|4|68.87|0|4
A|LOAR|20260130|11:28:33.559782|S|96|67.91|0|96
A|LOAR|20260130|11:34:50.419209|S|100|67.87|0|100
A|LOAR|20260130|13:42:27.770090|S|1|68.13|0|1
A|LOAR|20260130|15:29:51.988467|S|100|68.15|0|100
A|LOAR|20260130|15:45:34.252119|S|100|68.63|0|100
A|LOAR|20260130|15:56:59.304572|S|100|68.53|0|100
A|LOAR|20260130|15:59:42.574333|S|50|68.53|0|50
A|LOB|20260130|13:40:01.943697|S|10|39.39|0|10
A|LOB|20260130|13:48:38.059681|S|50|39.42|0|50
A|LOBO|20260130|15:59:53.057706|S|200|.61635|0|200
A|LOCO|20260130|14:19:29.833362|S|4|10.22|0|4
A|LOCO|20260130|15:40:55.538592|S|100|10.18|0|100
A|LOCO|20260130|15:52:38.161866|S|82|10.14|0|82
A|LODE|20260130|09:30:00.112056|S|40883|3.07|57673|7031
A|LODE|20260130|09:30:00.112056|E|40883|3.07|57673|4005
A|LODE|20260130|09:32:05.403534|E|100|3.05|0|100
A|LODE|20260130|09:32:38.254589|E|100|3.07|0|100
A|LODE|20260130|09:35:45.835153|E|100|3.09|0|100
A|LODE|20260130|09:37:16.735050|S|10|3.05|0|10
A|LODE|20260130|09:52:49.730346|S|500|3.03|0|500
A|LODE|20260130|09:52:49.734693|S|200|3.04|0|200
A|LODE|20260130|09:57:22.263554|E|50|3.01|0|50
A|LODE|20260130|10:00:00.089786|E|100|2.99|0|100
A|LODE|20260130|10:06:03.789095|S|200|2.94|0|200
A|LODE|20260130|10:06:03.810847|E|300|2.94|0|300
A|LODE|20260130|10:08:49.360588|E|100|2.93|0|100
A|LODE|20260130|10:10:06.105455|S|100|2.95|0|100
A|LODE|20260130|10:10:06.105456|E|300|2.95|0|300
A|LODE|20260130|10:12:41.076024|S|100|2.93|0|100
A|LODE|20260130|10:12:41.076025|S|800|2.93|0|800
A|LODE|20260130|10:12:58.437833|E|100|2.92|0|100
A|LODE|20260130|10:12:58.437834|E|100|2.92|0|100
A|LODE|20260130|10:12:58.739632|S|100|2.93|0|100
A|LODE|20260130|10:12:58.739632|E|200|2.93|0|200
A|LODE|20260130|10:12:58.739632|S|100|2.93|0|100
A|LODE|20260130|10:13:54.069566|E|300|2.93|0|300
A|LODE|20260130|10:13:54.069649|S|65|2.93|0|65
A|LODE|20260130|10:14:04.729689|S|100|2.94|0|100
A|LODE|20260130|10:14:04.729689|E|200|2.94|0|200
A|LODE|20260130|10:15:53.296258|S|200|2.94|0|200
A|LODE|20260130|10:15:53.296274|S|100|2.94|0|100
A|LODE|20260130|10:16:44.166987|E|300|2.95|0|300
A|LODE|20260130|10:17:22.943162|E|100|2.93|0|100
A|LODE|20260130|10:17:22.943162|E|36|2.93|0|36
A|LODE|20260130|10:19:36.088782|S|100|2.93|0|100
A|LODE|20260130|10:19:36.088782|S|200|2.93|0|200
A|LODE|20260130|10:19:36.089449|S|100|2.93|0|100
A|LODE|20260130|10:20:05.830803|E|300|2.93|0|300
A|LODE|20260130|10:20:05.831555|E|1|2.94|0|1
A|LODE|20260130|10:20:34.915946|S|100|2.95|0|100
A|LODE|20260130|10:36:55.029754|E|32|2.89|0|32
A|LODE|20260130|10:36:55.029921|E|32|2.89|0|32
A|LODE|20260130|10:36:55.030062|E|32|2.89|0|32
A|LODE|20260130|10:36:55.030321|E|36|2.89|0|36
A|LODE|20260130|10:37:22.047647|S|700|2.91|0|700
A|LODE|20260130|10:43:03.878312|S|100|2.96|0|100
A|LODE|20260130|11:03:47.177690|S|110|2.93|0|110
A|LODE|20260130|11:09:24.640020|S|400|2.91|0|400
A|LODE|20260130|11:10:57.646193|S|100|2.91|0|100
A|LODE|20260130|11:21:09.170718|S|100|2.91|0|100
A|LODE|20260130|11:21:09.170718|S|700|2.91|0|700
A|LODE|20260130|11:21:09.170718|S|59|2.91|0|59
A|LODE|20260130|11:22:39.481712|S|100|2.92|0|100
A|LODE|20260130|11:22:39.481713|S|100|2.92|0|100
A|LODE|20260130|11:22:39.481713|S|100|2.92|0|100
A|LODE|20260130|11:22:39.481713|S|100|2.92|0|100
A|LODE|20260130|11:22:39.481738|S|100|2.92|0|100
A|LODE|20260130|11:22:39.481738|S|100|2.92|0|100
A|LODE|20260130|11:28:12.151827|S|100|2.92|0|100
A|LODE|20260130|11:28:12.151827|S|100|2.92|0|100
A|LODE|20260130|11:28:12.151827|S|63|2.92|0|63
A|LODE|20260130|11:28:26.549730|S|100|2.93|0|100
A|LODE|20260130|11:28:26.549731|S|100|2.93|0|100
A|LODE|20260130|11:28:37.177321|S|473|2.94|0|473
A|LODE|20260130|11:31:02.169016|S|300|2.94|0|300
A|LODE|20260130|11:31:02.169075|S|2053|2.94|0|2053
A|LODE|20260130|11:31:02.169334|S|474|2.94|0|474
A|LODE|20260130|11:31:02.169334|E|100|2.94|0|100
A|LODE|20260130|11:33:04.127265|S|100|2.94|0|100
A|LODE|20260130|11:33:04.127265|S|100|2.94|0|100
A|LODE|20260130|11:33:04.127265|S|100|2.94|0|100
A|LODE|20260130|11:34:23.541696|S|100|2.94|0|100
A|LODE|20260130|11:34:23.541807|S|100|2.94|0|100
A|LODE|20260130|11:34:23.541807|S|100|2.94|0|100
A|LODE|20260130|11:37:15.187266|S|100|2.93|0|100
A|LODE|20260130|11:37:15.187267|S|63|2.93|0|63
A|LODE|20260130|11:37:15.187300|S|100|2.93|0|100
A|LODE|20260130|11:40:34.157178|S|300|2.92|0|300
A|LODE|20260130|11:45:23.861294|S|100|2.93|0|100
A|LODE|20260130|11:47:50.177608|S|300|2.93|0|300
A|LODE|20260130|11:54:16.893391|S|100|2.92|0|100
A|LODE|20260130|12:03:25.867849|S|2|2.92|0|2
A|LODE|20260130|12:05:09.358793|S|200|2.92|0|200
A|LODE|20260130|12:07:52.966166|S|100|2.92|0|100
A|LODE|20260130|12:19:24.701546|S|100|2.91|0|100
A|LODE|20260130|12:22:22.175283|S|100|2.91|0|100
A|LODE|20260130|12:22:22.175283|S|300|2.91|0|300
A|LODE|20260130|12:22:22.175284|S|100|2.91|0|100
A|LODE|20260130|12:22:22.175284|S|100|2.91|0|100
A|LODE|20260130|12:22:22.175309|S|100|2.91|0|100
A|LODE|20260130|12:22:22.175309|S|44|2.91|0|44
A|LODE|20260130|12:25:58.701707|S|100|2.91|0|100
A|LODE|20260130|12:26:31.280286|S|200|2.91|0|200
A|LODE|20260130|12:26:31.280286|S|195|2.91|0|195
A|LODE|20260130|12:26:31.280315|S|505|2.91|0|505
A|LODE|20260130|12:26:31.280316|S|200|2.91|0|200
A|LODE|20260130|12:30:52.476129|S|100|2.91|0|100
A|LODE|20260130|12:30:52.476129|S|100|2.91|0|100
A|LODE|20260130|12:30:52.476130|S|100|2.91|0|100
A|LODE|20260130|12:30:52.476159|S|100|2.91|0|100
A|LODE|20260130|12:30:52.476160|S|300|2.91|0|300
A|LODE|20260130|12:33:02.145001|S|300|2.91|0|300
A|LODE|20260130|12:33:02.145001|S|2656|2.91|0|2656
A|LODE|20260130|12:33:02.145010|S|2217|2.91|0|2217
A|LODE|20260130|12:33:02.145162|S|1127|2.91|0|1127
A|LODE|20260130|12:41:07.169802|S|220|2.905|0|220
A|LODE|20260130|12:41:07.169802|S|100|2.91|0|100
A|LODE|20260130|12:41:07.169802|S|100|2.91|0|100
A|LODE|20260130|12:41:07.169803|S|89|2.91|0|89
A|LODE|20260130|12:41:07.169803|S|4|2.91|0|4
A|LODE|20260130|12:41:07.169805|S|387|2.91|0|387
A|LODE|20260130|12:41:07.169805|S|200|2.91|0|200
A|LODE|20260130|12:50:16.345304|S|17|2.89|0|17
A|LODE|20260130|12:50:16.345304|S|100|2.89|0|100
A|LODE|20260130|12:50:18.795808|S|200|2.88|0|200
A|LODE|20260130|12:50:18.795808|S|6|2.88|0|6
A|LODE|20260130|12:50:18.795808|S|100|2.88|0|100
A|LODE|20260130|12:50:18.795809|S|200|2.88|0|200
A|LODE|20260130|12:50:18.795809|S|200|2.88|0|200
A|LODE|20260130|12:50:18.795811|S|100|2.88|0|100
A|LODE|20260130|12:50:18.795837|S|100|2.88|0|100
A|LODE|20260130|12:50:18.795837|S|53|2.88|0|53
A|LODE|20260130|12:50:18.795837|S|100|2.88|0|100
A|LODE|20260130|12:50:18.795837|S|89|2.88|0|89
A|LODE|20260130|12:50:18.795838|S|464|2.88|0|464
A|LODE|20260130|12:50:18.795866|S|100|2.88|0|100
A|LODE|20260130|12:50:18.795993|S|806|2.88|0|806
A|LODE|20260130|12:50:18.796015|S|806|2.88|0|806
A|LODE|20260130|12:53:09.574382|S|100|2.88|0|100
A|LODE|20260130|12:53:09.574382|S|400|2.88|0|400
A|LODE|20260130|12:53:09.574383|S|100|2.88|0|100
A|LODE|20260130|13:00:45.581841|E|2000|2.87|0|2000
A|LODE|20260130|13:00:45.581841|E|800|2.87|0|800
A|LODE|20260130|13:00:45.581954|E|135|2.87|0|135
A|LODE|20260130|13:00:45.581954|E|865|2.87|0|865
A|LODE|20260130|13:15:04.244783|E|37|2.84|0|37
A|LODE|20260130|13:15:04.244784|E|5|2.84|0|5
A|LODE|20260130|13:15:04.244821|E|42|2.84|0|42
A|LODE|20260130|13:15:04.244876|S|58|2.84|0|58
A|LODE|20260130|13:21:40.581392|E|50|2.83|0|50
A|LODE|20260130|13:22:44.547427|S|200|2.83|0|200
A|LODE|20260130|13:22:44.547428|S|400|2.83|0|400
A|LODE|20260130|13:22:44.547438|S|800|2.83|0|800
A|LODE|20260130|13:22:44.547469|S|800|2.83|0|800
A|LODE|20260130|13:22:44.547483|S|800|2.83|0|800
A|LODE|20260130|13:22:44.547672|S|800|2.83|0|800
A|LODE|20260130|13:23:02.204385|S|100|2.84|0|100
A|LODE|20260130|13:23:02.204385|S|6|2.84|0|6
A|LODE|20260130|13:23:02.204386|S|400|2.84|0|400
A|LODE|20260130|13:23:02.204386|S|100|2.84|0|100
A|LODE|20260130|13:23:02.204413|S|1172|2.84|0|1172
A|LODE|20260130|13:23:02.204413|S|34|2.84|0|34
A|LODE|20260130|13:23:02.204413|S|100|2.84|0|100
A|LODE|20260130|13:23:02.204414|S|100|2.84|0|100
A|LODE|20260130|13:23:02.204676|S|50|2.84|0|50
A|LODE|20260130|13:23:02.204699|S|343|2.84|0|343
A|LODE|20260130|13:23:35.480748|S|100|2.85|0|100
A|LODE|20260130|13:23:35.480749|S|200|2.85|0|200
A|LODE|20260130|13:23:35.480767|S|300|2.85|0|300
A|LODE|20260130|13:26:24.180912|S|200|2.86|0|200
A|LODE|20260130|13:26:24.180912|S|6|2.86|0|6
A|LODE|20260130|13:26:24.180937|S|206|2.86|0|206
A|LODE|20260130|13:26:24.181014|S|132|2.86|0|132
A|LODE|20260130|13:29:24.157248|S|50|2.86|0|50
A|LODE|20260130|13:40:45.731659|S|2900|2.85|0|2900
A|LODE|20260130|13:40:45.731660|S|100|2.85|0|100
A|LODE|20260130|13:40:45.731961|S|100|2.85|0|100
A|LODE|20260130|13:40:45.731962|S|133|2.85|0|133
A|LODE|20260130|13:40:45.732734|S|100|2.85|0|100
A|LODE|20260130|13:42:16.000183|S|100|2.86|0|100
A|LODE|20260130|13:46:07.100246|S|6|2.87|0|6
A|LODE|20260130|13:46:07.100246|S|131|2.87|0|131
A|LODE|20260130|13:46:07.102019|S|145|2.87|0|145
A|LODE|20260130|13:46:49.456815|S|24|2.87|0|24
A|LODE|20260130|13:46:49.456875|S|24|2.87|0|24
A|LODE|20260130|13:46:49.456908|S|200|2.87|0|200
A|LODE|20260130|13:51:05.027225|S|100|2.89|0|100
A|LODE|20260130|13:53:03.377593|S|100|2.89|0|100
A|LODE|20260130|13:57:37.008103|S|100|2.91|0|100
A|LODE|20260130|13:57:37.008480|S|100|2.91|0|100
A|LODE|20260130|13:57:37.008491|S|100|2.91|0|100
A|LODE|20260130|13:57:57.680834|S|200|2.92|0|200
A|LODE|20260130|14:01:02.478396|S|300|2.92|0|300
A|LODE|20260130|14:01:02.491719|S|100|2.93|0|100
A|LODE|20260130|14:18:39.790892|S|100|2.93|0|100
A|LODE|20260130|14:18:39.790910|S|100|2.93|0|100
A|LODE|20260130|14:18:39.790926|S|100|2.93|0|100
A|LODE|20260130|14:27:09.643814|S|100|2.93|0|100
A|LODE|20260130|14:28:49.931728|S|900|2.93|0|900
A|LODE|20260130|14:28:49.931729|E|250|2.93|0|250
A|LODE|20260130|14:28:49.931729|S|63|2.93|0|63
A|LODE|20260130|14:28:49.931763|S|632|2.93|0|632
A|LODE|20260130|14:29:38.324689|S|100|2.92|0|100
A|LODE|20260130|14:29:38.324689|S|20|2.92|0|20
A|LODE|20260130|14:29:48.390854|S|100|2.91|0|100
A|LODE|20260130|14:32:51.352333|S|800|2.9|0|800
A|LODE|20260130|14:33:28.144739|S|5|2.91|0|5
A|LODE|20260130|14:33:28.144740|S|200|2.91|0|200
A|LODE|20260130|14:33:28.144740|S|400|2.91|0|400
A|LODE|20260130|14:44:02.812424|S|197|2.91|0|197
A|LODE|20260130|14:44:02.812604|S|103|2.91|0|103
A|LODE|20260130|14:44:02.812605|S|200|2.91|0|200
A|LODE|20260130|14:44:02.812605|S|200|2.91|0|200
A|LODE|20260130|14:44:02.812630|S|100|2.91|0|100
A|LODE|20260130|14:47:45.375912|S|100|2.91|0|100
A|LODE|20260130|14:47:45.375913|S|100|2.91|0|100
A|LODE|20260130|14:47:45.375913|S|200|2.91|0|200
A|LODE|20260130|14:47:45.375924|S|100|2.91|0|100
A|LODE|20260130|14:50:21.967983|S|1000|2.92|0|1000
A|LODE|20260130|14:50:29.827477|S|200|2.94|0|200
A|LODE|20260130|14:50:29.827477|S|200|2.94|0|200
A|LODE|20260130|14:53:09.064729|S|100|2.95|0|100
A|LODE|20260130|14:53:09.064729|S|200|2.95|0|200
A|LODE|20260130|14:57:08.727474|S|569|2.95|0|569
A|LODE|20260130|15:03:13.388283|S|80|2.94|0|80
A|LODE|20260130|15:13:40.621765|S|100|2.93|0|100
A|LODE|20260130|15:13:40.621765|S|100|2.93|0|100
A|LODE|20260130|15:13:40.621766|S|100|2.93|0|100
A|LODE|20260130|15:13:40.621789|S|100|2.93|0|100
A|LODE|20260130|15:13:40.621790|S|98|2.93|0|98
A|LODE|20260130|15:17:04.029682|S|100|2.93|0|100
A|LODE|20260130|15:17:04.029682|S|286|2.93|0|286
A|LODE|20260130|15:18:33.348189|S|10|2.93|0|10
A|LODE|20260130|15:18:33.348190|S|90|2.93|0|90
A|LODE|20260130|15:31:11.911508|E|30|2.91|0|30
A|LODE|20260130|15:31:11.911508|E|18|2.91|0|18
A|LODE|20260130|15:36:17.010743|S|400|2.91|0|400
A|LODE|20260130|15:36:17.010744|S|400|2.91|0|400
A|LODE|20260130|15:36:17.010744|S|200|2.91|0|200
A|LODE|20260130|15:36:17.010759|S|100|2.91|0|100
A|LODE|20260130|15:36:28.016454|S|19|2.92|0|19
A|LODE|20260130|15:36:28.016454|S|6|2.92|0|6
A|LODE|20260130|15:36:28.016482|S|281|2.92|0|281
A|LODE|20260130|15:36:28.016482|S|400|2.92|0|400
A|LODE|20260130|15:36:29.016492|S|16|2.94|0|16
A|LODE|20260130|15:36:29.016525|S|184|2.94|0|184
A|LODE|20260130|15:37:33.746438|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746439|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746439|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746477|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746478|S|100|2.94|0|100
A|LODE|20260130|15:37:33.746478|S|75|2.94|0|75
A|LODE|20260130|15:37:33.746478|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746481|S|200|2.94|0|200
A|LODE|20260130|15:37:33.746481|S|25|2.94|0|25
A|LODE|20260130|15:40:26.399631|S|300|2.94|0|300
A|LODE|20260130|15:41:43.830005|S|78|2.95|0|78
A|LODE|20260130|15:41:43.830055|S|122|2.95|0|122
A|LODE|20260130|15:41:43.830056|E|600|2.95|0|600
A|LODE|20260130|15:41:43.830056|S|200|2.95|0|200
A|LODE|20260130|15:41:43.830056|S|1200|2.95|0|1200
A|LODE|20260130|15:41:43.830056|S|10|2.95|0|10
A|LODE|20260130|15:41:43.830057|S|78|2.95|0|78
A|LODE|20260130|15:41:43.830099|S|22|2.95|0|22
A|LODE|20260130|15:41:43.830100|S|100|2.95|0|100
A|LODE|20260130|15:41:43.830100|S|100|2.95|0|100
A|LODE|20260130|15:41:43.830100|S|100|2.95|0|100
A|LODE|20260130|15:41:43.830100|S|100|2.95|0|100
A|LODE|20260130|15:44:16.339374|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339374|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339375|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339375|S|265|2.96|0|265
A|LODE|20260130|15:44:16.339375|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339654|S|35|2.96|0|35
A|LODE|20260130|15:44:16.339710|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339710|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339711|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339711|S|200|2.96|0|200
A|LODE|20260130|15:44:16.339759|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339759|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339760|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339763|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339763|S|100|2.96|0|100
A|LODE|20260130|15:44:16.339764|S|100|2.96|0|100
A|LODE|20260130|15:48:03.535237|S|346|2.96|0|346
A|LODE|20260130|15:49:44.731349|S|719|2.96|0|719
A|LODE|20260130|15:54:41.869692|S|100|2.95|0|100
A|LODE|20260130|15:59:59.883187|S|89|2.96|0|89
A|LODE|20260130|16:00:00.074638|E|20535|2.95|85707|46
A|LOGI|20260130|09:30:03.336018|S|10|87.36|0|10
A|LOGI|20260130|09:30:30.032375|S|10|87.48|0|10
A|LOGI|20260130|09:31:00.024461|S|10|87.61|0|10
A|LOGI|20260130|09:31:40.939259|S|10|87.43|0|10
A|LOGI|20260130|09:37:30.066587|S|10|87.06|0|10
A|LOGI|20260130|09:39:50.508382|S|10|86.98|0|10
A|LOGI|20260130|09:49:15.903873|S|10|86.86|0|10
A|LOGI|20260130|09:50:06.425100|S|50|86.89|0|50
A|LOGI|20260130|10:24:26.873206|S|20|86.61|0|20
A|LOGI|20260130|10:28:44.105662|S|5|86.29|0|5
A|LOGI|20260130|10:28:44.105662|S|2|86.29|0|2
A|LOGI|20260130|10:29:22.011563|S|10|86.18|0|10
A|LOGI|20260130|10:30:18.504184|S|4|86.01|0|4
A|LOGI|20260130|10:34:30.536185|S|4|86.23|0|4
A|LOGI|20260130|10:38:23.913737|S|7|86.59|0|7
A|LOGI|20260130|10:39:37.731489|S|10|86.53|0|10
A|LOGI|20260130|10:40:39.429426|S|6|86.55|0|6
A|LOGI|20260130|10:40:39.430012|S|6|86.57|0|6
A|LOGI|20260130|10:41:18.861530|S|1|86.5|0|1
A|LOGI|20260130|10:42:23.568738|S|5|86.47|0|5
A|LOGI|20260130|10:42:39.528459|S|5|86.45|0|5
A|LOGI|20260130|10:42:39.528859|S|5|86.47|0|5
A|LOGI|20260130|10:55:40.941250|S|3|86.42|0|3
A|LOGI|20260130|10:58:34.448495|S|10|86.28|0|10
A|LOGI|20260130|11:06:18.335610|S|4|86.33|0|4
A|LOGI|20260130|11:15:21.318581|S|10|86.43|0|10
A|LOGI|20260130|11:30:26.492664|S|22|86.315|0|22
A|LOGI|20260130|11:30:26.492664|S|200|86.315|0|200
A|LOGI|20260130|11:30:26.492665|S|78|86.315|0|78
A|LOGI|20260130|11:41:55.766727|S|5|86.23|0|5
A|LOGI|20260130|11:46:10.503765|S|2|86.28|0|2
A|LOGI|20260130|11:48:27.979292|S|44|86.25|0|44
A|LOGI|20260130|12:02:20.045231|S|8|86.15|0|8
A|LOGI|20260130|12:39:40.453736|S|15|86.01|0|15
A|LOGI|20260130|13:21:44.992256|S|100|85.59|0|100
A|LOGI|20260130|13:21:44.992332|S|100|85.59|0|100
A|LOGI|20260130|13:21:44.992734|S|2|85.59|0|2
A|LOGI|20260130|13:21:44.993466|S|98|85.59|0|98
A|LOGI|20260130|13:23:26.677985|S|33|85.59|0|33
A|LOGI|20260130|13:23:26.678027|S|67|85.59|0|67
A|LOGI|20260130|13:26:17.824243|S|100|85.63|0|100
A|LOGI|20260130|14:33:32.169334|S|100|85.75|0|100
A|LOGI|20260130|14:51:30.694445|S|7|85.81|0|7
A|LOGI|20260130|15:06:25.908026|S|20|85.75|0|20
A|LOGI|20260130|15:10:33.093753|S|13|85.78|0|13
A|LOGI|20260130|15:10:33.097439|S|12|85.78|0|12
A|LOGI|20260130|15:13:40.656083|S|14|85.75|0|14
A|LOGI|20260130|15:35:16.008047|S|16|85.72|0|16
A|LOGI|20260130|15:35:23.171461|S|11|85.76|0|11
A|LOGI|20260130|15:35:52.621655|S|25|85.71|0|25
A|LOGI|20260130|15:39:14.468274|S|32|85.6|0|32
A|LOGI|20260130|15:39:27.011012|S|39|85.62|0|39
A|LOGI|20260130|15:40:27.328371|S|100|85.63|0|100
A|LOGI|20260130|15:53:27.798137|S|146|85.77|0|146
A|LOMA|20260130|15:58:02.519116|S|40|11.49|0|40
A|LOPE|20260130|11:37:17.475752|S|5|173.49|0|5
A|LOPE|20260130|11:37:17.475753|S|6|173.49|0|6
A|LOPE|20260130|11:37:17.579486|S|2|173.5|0|2
A|LOPE|20260130|12:10:18.453310|S|1|173.9|0|1
A|LOPE|20260130|12:10:18.453310|S|1|173.9|0|1
A|LOPE|20260130|12:10:18.453310|S|1|173.9|0|1
A|LOPE|20260130|12:22:23.623031|S|5|173.91|0|5
A|LOPE|20260130|12:22:23.623031|S|4|173.91|0|4
A|LOPE|20260130|12:22:23.623032|S|2|173.91|0|2
A|LOPE|20260130|12:46:50.631641|S|1|174.41|0|1
A|LOPE|20260130|15:46:22.720395|S|39|174.87|0|39
A|LOPE|20260130|15:46:22.720396|S|43|174.87|0|43
A|LOPP|20260130|13:29:28.361944|S|10|35.22|0|10
A|LOVE|20260130|12:44:31.871508|S|1|12.95|0|1
A|LOVE|20260130|13:57:09.342969|S|5|13.02|0|5
A|LOW|20260130|12:10:30.371436|S|2|263.09|0|2
A|LOW|20260130|13:03:11.698960|S|31|263.41|0|31
A|LOW|20260130|14:31:41.803813|S|100|265.445|0|100
A|LOW|20260130|14:31:41.803905|S|100|265.43|0|100
A|LOW|20260130|15:08:21.316255|S|38|265.86|0|38
A|LOW|20260130|15:08:21.316387|S|62|265.86|0|62
A|LOW|20260130|15:09:33.566720|S|100|265.63|0|100
A|LOW|20260130|15:17:07.267351|S|132|265.66|0|132
A|LOW|20260130|15:37:35.944719|S|19|266.64|0|19
A|LOW|20260130|15:37:35.944719|S|21|266.64|0|21
A|LOW|20260130|15:37:36.458643|S|11|266.64|0|11
A|LOW|20260130|15:37:36.458643|S|40|266.64|0|40
A|LOW|20260130|15:37:36.459454|S|7|266.64|0|7
A|LOW|20260130|15:44:00.915870|S|80|266.67|0|80
A|LOW|20260130|15:59:28.568081|S|100|266.92|0|100
A|LPA|20260130|09:30:00.153553|S|3|2.86|78880|1
A|LPA|20260130|13:21:23.217121|S|1|2.95|0|1
A|LPA|20260130|14:16:08.209730|S|17|2.93|0|17
A|LPA|20260130|14:30:07.017390|S|11|2.91|0|11
A|LPA|20260130|15:36:02.335054|S|5|2.99|0|5
A|LPA|20260130|15:41:40.630706|S|17|2.96|0|17
A|LPA|20260130|15:57:30.248990|S|3|3.03|0|3
A|LPA|20260130|15:59:55.042710|S|3|3.04|0|3
A|LPA|20260130|16:00:00.114571|S|836|2.96|109010|703
A|LPG|20260130|10:35:35.942497|S|11|29.63|0|11
A|LPG|20260130|10:37:50.258791|S|17|29.7|0|17
A|LPG|20260130|10:39:20.126248|S|25|29.7|0|25
A|LPG|20260130|10:50:56.645874|S|1|29.82|0|1
A|LPG|20260130|10:51:33.443543|S|4|29.82|0|4
A|LPG|20260130|13:24:32.254721|S|27|29.39|0|27
A|LPG|20260130|14:44:13.639707|S|71|29.66|0|71
A|LPG|20260130|14:48:44.958013|S|100|29.6|0|100
A|LPG|20260130|15:18:21.982837|S|23|29.53|0|23
A|LPG|20260130|15:59:44.568874|S|16|29.51|0|16
A|LPL|20260130|10:05:28.357561|S|1|3.98|0|1
A|LPL|20260130|10:35:36.585366|S|100|3.99|0|100
A|LPL|20260130|10:35:36.585842|S|100|3.99|0|100
A|LPL|20260130|10:35:36.585842|S|100|3.99|0|100
A|LPL|20260130|10:38:23.873473|S|100|3.98|0|100
A|LPL|20260130|11:06:42.680116|S|100|3.97|0|100
A|LPL|20260130|12:06:54.033761|S|10|3.96|0|10
A|LPL|20260130|13:16:03.008783|S|100|3.94|0|100
A|LPL|20260130|13:51:05.149845|S|100|3.94|0|100
A|LPL|20260130|13:58:52.450523|S|100|3.95|0|100
A|LPL|20260130|15:04:02.382214|S|5|3.94|0|5
A|LPL|20260130|15:11:19.727376|S|100|3.94|0|100
A|LPL|20260130|15:11:19.737867|S|100|3.95|0|100
A|LPL|20260130|15:46:45.979387|S|100|3.95|0|100
A|LPL|20260130|15:50:35.021048|S|100|3.96|0|100
A|LPL|20260130|15:57:22.057628|S|100|3.985|0|100
A|LPL|20260130|15:57:31.802919|S|300|3.985|0|300
A|LPL|20260130|15:57:36.802759|S|200|3.985|0|200
A|LPL|20260130|15:57:44.808868|S|200|3.985|0|200
A|LPL|20260130|15:57:51.814831|S|200|3.985|0|200
A|LPL|20260130|15:58:22.837697|S|100|3.985|0|100
A|LPLA|20260130|10:30:43.755839|S|66|353.43|0|66
A|LPLA|20260130|10:32:29.996170|S|3|354.3|0|3
A|LPLA|20260130|10:32:29.996190|S|2|354.3|0|2
A|LPLA|20260130|10:58:19.790477|S|130|349.2|0|130
A|LPLA|20260130|11:06:00.001764|S|1|352.01|0|1
A|LPLA|20260130|11:06:44.183799|S|41|352.89|0|41
A|LPLA|20260130|11:07:20.983105|S|41|352.64|0|41
A|LPLA|20260130|11:08:01.165226|S|70|352.96|0|70
A|LPLA|20260130|11:08:11.666473|S|40|352.19|0|40
A|LPLA|20260130|11:08:22.411112|S|4|352.26|0|4
A|LPLA|20260130|11:09:55.060603|S|179|355.02|0|179
A|LPLA|20260130|11:12:33.194131|S|4|355.38|0|4
A|LPLA|20260130|11:14:18.175738|S|2|355.12|0|2
A|LPLA|20260130|11:14:18.176051|S|2|354.85|0|2
A|LPLA|20260130|11:14:18.570055|S|11|354.85|0|11
A|LPLA|20260130|11:14:18.570055|S|2|354.8|0|2
A|LPLA|20260130|11:14:18.575002|S|80|354.62|0|80
A|LPLA|20260130|11:14:18.575242|S|36|354.62|0|36
A|LPLA|20260130|11:14:18.575261|S|44|354.62|0|44
A|LPLA|20260130|11:14:18.575261|S|21|354.62|0|21
A|LPLA|20260130|11:14:46.630330|S|120|355.39|0|120
A|LPLA|20260130|11:14:52.472690|S|40|355.56|0|40
A|LPLA|20260130|11:17:48.254759|S|1|355.02|0|1
A|LPLA|20260130|11:21:33.023728|S|11|354.2|0|11
A|LPLA|20260130|11:21:33.023746|S|10|354.15|0|10
A|LPLA|20260130|11:21:33.023747|S|1|354.09|0|1
A|LPLA|20260130|11:21:33.023908|S|10|354.09|0|10
A|LPLA|20260130|11:25:56.124569|S|2|354.23|0|2
A|LPLA|20260130|11:25:56.124779|S|2|354.52|0|2
A|LPLA|20260130|11:28:38.898716|S|11|355.46|0|11
A|LPLA|20260130|11:30:38.197363|S|2|354.64|0|2
A|LPLA|20260130|11:34:47.465768|S|1|355.49|0|1
A|LPLA|20260130|11:51:44.657729|S|40|356.49|0|40
A|LPLA|20260130|11:51:44.657801|S|33|356.49|0|33
A|LPLA|20260130|13:21:05.545101|S|75|359.49|0|75
A|LPLA|20260130|13:32:37.749977|S|40|359.39|0|40
A|LPLA|20260130|13:32:37.749977|S|40|359.39|0|40
A|LPLA|20260130|13:47:46.129192|S|1|358.77|0|1
A|LPLA|20260130|14:00:01.837262|S|10|360.81|0|10
A|LPLA|20260130|14:00:01.837471|S|6|360.39|0|6
A|LPLA|20260130|14:00:01.837471|S|19|360.39|0|19
A|LPLA|20260130|14:00:01.837563|S|21|360.39|0|21
A|LPLA|20260130|14:00:01.837563|S|1|360.39|0|1
A|LPLA|20260130|15:24:27.797444|S|2|361.47|0|2
A|LPLA|20260130|15:25:13.738355|S|67|362.21|0|67
A|LPLA|20260130|15:25:21.490430|S|69|361.94|0|69
A|LPLA|20260130|15:28:06.557997|S|75|362.06|0|75
A|LPLA|20260130|15:28:30.303374|S|67|362.52|0|67
A|LPLA|20260130|15:29:16.128604|S|56|362.05|0|56
A|LPLA|20260130|15:34:56.230510|S|34|361.83|0|34
A|LPLA|20260130|15:37:37.259897|S|77|362.52|0|77
A|LPLA|20260130|15:39:41.883911|S|87|362.61|0|87
A|LPLA|20260130|15:46:03.715267|S|33|362.52|0|33
A|LPLA|20260130|15:46:03.715319|S|7|362.52|0|7
A|LPLA|20260130|15:51:57.237886|S|40|362|0|40
A|LPLA|20260130|15:53:44.654372|S|40|362|0|40
A|LPLA|20260130|15:55:07.489005|S|40|364.27|0|40
A|LPLA|20260130|15:57:28.321930|S|40|364.47|0|40
A|LPRO|20260130|09:36:44.020414|S|79|1.82|0|79
A|LPRO|20260130|13:57:07.512261|S|100|1.8|0|100
A|LPRO|20260130|14:07:46.301838|S|100|1.81|0|100
A|LPRO|20260130|14:15:45.119087|S|100|1.805|0|100
A|LPRO|20260130|14:17:41.089017|S|100|1.81|0|100
A|LPRO|20260130|14:55:01.830786|S|100|1.815|0|100
A|LPRO|20260130|15:15:24.671767|S|100|1.76|0|100
A|LPRO|20260130|15:16:11.031905|S|20|1.76|0|20
A|LPRO|20260130|15:16:11.031937|S|80|1.76|0|80
A|LPRO|20260130|15:34:35.591852|S|100|1.76|0|100
A|LPRO|20260130|15:39:35.258140|S|100|1.76|0|100
A|LPRO|20260130|15:40:08.205190|S|100|1.76|0|100
A|LPRO|20260130|15:43:35.480563|S|85|1.76|0|85
A|LPRO|20260130|15:46:47.031567|S|100|1.76|0|100
A|LPRO|20260130|15:52:33.270670|S|1|1.77|0|1
A|LPSN|20260130|10:19:18.626880|S|10|3.145|0|10
A|LPSN|20260130|14:13:56.208055|S|1|3.09|0|1
A|LPSN|20260130|14:22:29.919499|S|1|3.09|0|1
A|LPTH|20260130|10:23:42.755081|S|64|10.71|0|64
A|LPTH|20260130|15:26:28.399334|S|200|10.37|0|200
A|LPX|20260130|11:16:41.576501|S|5|83.9|0|5
A|LPX|20260130|12:04:28.798512|S|25|84.13|0|25
A|LPX|20260130|12:30:26.265462|S|50|84.18|0|50
A|LPX|20260130|12:33:43.678626|S|10|84.06|0|10
A|LPX|20260130|13:31:56.239805|S|25|83.76|0|25
A|LPX|20260130|14:01:45.760011|S|22|84.45|0|22
A|LPX|20260130|14:31:43.743103|S|100|83.69|0|100
A|LPX|20260130|15:13:04.269950|S|100|83.67|0|100
A|LPX|20260130|15:45:02.109091|S|66|83.64|0|66
A|LPX|20260130|15:50:04.226874|S|30|83.67|0|30
A|LPX|20260130|15:50:12.546406|S|1|83.7|0|1
A|LPX|20260130|15:55:00.590648|S|1|83.61|0|1
A|LPX|20260130|15:55:00.590678|S|29|83.61|0|29
A|LPX|20260130|15:55:00.590678|S|1|83.61|0|1
A|LPX|20260130|15:57:52.654842|S|158|83.59|0|158
A|LPX|20260130|15:58:53.031826|S|1|83.59|0|1
A|LPX|20260130|15:59:47.599440|S|50|83.62|0|50
A|LQD|20260130|09:33:34.692979|S|200|110.57|0|200
A|LQD|20260130|09:33:34.692979|S|500|110.57|0|500
A|LQD|20260130|09:39:48.438796|S|433|110.6|0|433
A|LQD|20260130|09:50:34.504564|E|200|110.56|0|200
A|LQD|20260130|09:50:34.517719|S|40|110.56|0|40
A|LQD|20260130|09:51:46.195499|S|1|110.56|0|1
A|LQD|20260130|09:56:52.994495|S|300|110.565|0|300
A|LQD|20260130|10:00:56.296069|S|3500|110.58|0|3500
A|LQD|20260130|10:15:33.269097|S|100|110.6|0|100
A|LQD|20260130|10:16:49.605394|S|1|110.59|0|1
A|LQD|20260130|10:27:55.339619|S|1700|110.615|0|1700
A|LQD|20260130|10:38:44.711700|S|200|110.62|0|200
A|LQD|20260130|11:03:39.981714|S|200|110.61|0|200
A|LQD|20260130|11:30:40.701675|S|400|110.56|0|400
A|LQD|20260130|11:30:40.701686|S|67|110.56|0|67
A|LQD|20260130|11:30:40.701779|S|467|110.56|0|467
A|LQD|20260130|11:30:40.701779|S|933|110.56|0|933
A|LQD|20260130|11:30:40.701935|S|22|110.56|0|22
A|LQD|20260130|11:30:40.702322|S|933|110.56|0|933
A|LQD|20260130|11:30:41.463223|S|12|110.56|0|12
A|LQD|20260130|11:30:41.964200|S|7|110.56|0|7
A|LQD|20260130|11:30:43.271925|S|4|110.56|0|4
A|LQD|20260130|11:30:44.238548|S|3|110.56|0|3
A|LQD|20260130|11:30:45.040164|S|2|110.56|0|2
A|LQD|20260130|11:30:45.929635|S|2|110.56|0|2
A|LQD|20260130|11:30:46.759671|S|2|110.56|0|2
A|LQD|20260130|11:30:47.546570|S|1|110.56|0|1
A|LQD|20260130|11:30:48.416365|S|1|110.56|0|1
A|LQD|20260130|11:41:33.305477|S|300|110.585|0|300
A|LQD|20260130|11:45:08.714647|S|200|110.59|0|200
A|LQD|20260130|11:58:06.084621|S|200|110.61|0|200
A|LQD|20260130|12:07:59.168585|S|1000|110.595|0|1000
A|LQD|20260130|12:09:05.437645|S|400|110.595|0|400
A|LQD|20260130|12:09:05.437645|S|100|110.595|0|100
A|LQD|20260130|12:15:10.332646|S|200|110.58|0|200
A|LQD|20260130|12:23:17.244786|S|600|110.595|0|600
A|LQD|20260130|12:23:17.244787|S|400|110.595|0|400
A|LQD|20260130|12:27:16.083158|S|200|110.57|0|200
A|LQD|20260130|12:28:16.576029|S|900|110.555|0|900
A|LQD|20260130|12:28:16.576029|S|200|110.55|0|200
A|LQD|20260130|12:28:16.576030|S|200|110.55|0|200
A|LQD|20260130|12:28:16.576030|S|1100|110.55|0|1100
A|LQD|20260130|12:29:16.684988|S|100|110.55|0|100
A|LQD|20260130|12:29:16.684988|S|200|110.55|0|200
A|LQD|20260130|12:29:16.684988|S|200|110.55|0|200
A|LQD|20260130|12:30:04.521669|S|400|110.575|0|400
A|LQD|20260130|12:32:49.569073|S|400|110.585|0|400
A|LQD|20260130|12:32:49.569111|S|400|110.585|0|400
A|LQD|20260130|12:33:16.202659|S|400|110.575|0|400
A|LQD|20260130|12:33:16.202699|S|200|110.575|0|200
A|LQD|20260130|12:33:16.202699|S|600|110.575|0|600
A|LQD|20260130|12:43:26.746227|S|300|110.585|0|300
A|LQD|20260130|12:43:26.746227|S|1817|110.585|0|1817
A|LQD|20260130|12:44:21.871149|S|200|110.6|0|200
A|LQD|20260130|12:45:31.481800|S|1817|110.625|0|1817
A|LQD|20260130|12:45:31.481800|S|300|110.625|0|300
A|LQD|20260130|12:45:54.741683|S|400|110.625|0|400
A|LQD|20260130|12:45:54.741782|S|400|110.625|0|400
A|LQD|20260130|12:45:54.741836|S|400|110.625|0|400
A|LQD|20260130|12:45:54.741875|S|83|110.625|0|83
A|LQD|20260130|13:02:29.485337|S|1|110.625|0|1
A|LQD|20260130|13:05:11.686680|S|198|110.65|0|198
A|LQD|20260130|13:06:48.652740|S|300|110.655|0|300
A|LQD|20260130|13:06:48.652741|S|1817|110.655|0|1817
A|LQD|20260130|13:16:44.891987|S|200|110.685|0|200
A|LQD|20260130|13:16:44.891987|S|300|110.685|0|300
A|LQD|20260130|13:16:44.891987|S|100|110.68|0|100
A|LQD|20260130|13:16:44.892533|S|100|110.68|0|100
A|LQD|20260130|13:18:36.424914|S|400|110.68|0|400
A|LQD|20260130|13:19:07.026979|S|1|110.68|0|1
A|LQD|20260130|13:19:07.430401|S|1|110.68|0|1
A|LQD|20260130|13:19:07.792739|S|1|110.68|0|1
A|LQD|20260130|13:19:08.186967|S|1|110.68|0|1
A|LQD|20260130|13:19:08.661813|S|1|110.68|0|1
A|LQD|20260130|13:19:09.013261|S|1|110.68|0|1
A|LQD|20260130|13:19:09.382043|S|1|110.68|0|1
A|LQD|20260130|13:24:35.634580|S|200|110.7|0|200
A|LQD|20260130|13:24:35.648817|S|200|110.7|0|200
A|LQD|20260130|13:24:35.663171|S|200|110.7|0|200
A|LQD|20260130|13:24:35.674308|S|200|110.7|0|200
A|LQD|20260130|13:25:03.799471|S|22|110.705|0|22
A|LQD|20260130|13:25:24.354409|S|200|110.71|0|200
A|LQD|20260130|13:25:34.376653|S|600|110.69|0|600
A|LQD|20260130|13:33:00.120071|S|100|110.69|0|100
A|LQD|20260130|13:33:17.927818|S|100|110.68|0|100
A|LQD|20260130|13:33:17.927818|S|500|110.68|0|500
A|LQD|20260130|13:33:17.927818|S|200|110.68|0|200
A|LQD|20260130|13:33:17.927818|S|200|110.68|0|200
A|LQD|20260130|13:34:10.681489|S|500|110.675|0|500
A|LQD|20260130|13:34:12.543637|S|100|110.675|0|100
A|LQD|20260130|13:34:12.543637|S|200|110.675|0|200
A|LQD|20260130|13:38:35.908982|S|400|110.67|0|400
A|LQD|20260130|13:45:09.372336|S|200|110.66|0|200
A|LQD|20260130|13:56:01.546557|S|900|110.705|0|900
A|LQD|20260130|13:56:01.546558|S|600|110.705|0|600
A|LQD|20260130|13:56:01.555119|S|1817|110.695|0|1817
A|LQD|20260130|13:56:01.558726|S|200|110.68|0|200
A|LQD|20260130|13:56:01.558726|S|700|110.68|0|700
A|LQD|20260130|13:56:01.558961|S|200|110.69|0|200
A|LQD|20260130|13:56:01.559849|S|400|110.68|0|400
A|LQD|20260130|13:56:22.891162|S|100|110.69|0|100
A|LQD|20260130|13:56:26.767881|S|34|110.69|0|34
A|LQD|20260130|13:59:30.595093|S|200|110.685|0|200
A|LQD|20260130|13:59:30.595093|S|300|110.685|0|300
A|LQD|20260130|13:59:30.595094|S|1817|110.685|0|1817
A|LQD|20260130|14:00:13.356769|S|200|110.68|0|200
A|LQD|20260130|14:09:36.440275|S|400|110.71|0|400
A|LQD|20260130|14:12:08.894675|S|100|110.73|0|100
A|LQD|20260130|14:14:45.337104|S|52|110.71|0|52
A|LQD|20260130|14:14:45.337104|S|200|110.71|0|200
A|LQD|20260130|14:14:45.337279|S|21|110.71|0|21
A|LQD|20260130|14:14:45.337704|S|27|110.71|0|27
A|LQD|20260130|14:19:28.140443|S|600|110.715|0|600
A|LQD|20260130|14:19:28.140444|S|1817|110.715|0|1817
A|LQD|20260130|14:32:51.730832|S|200|110.68|0|200
A|LQD|20260130|14:33:53.162373|S|300|110.685|0|300
A|LQD|20260130|14:35:42.355103|S|1817|110.685|0|1817
A|LQD|20260130|14:39:41.079742|S|100|110.69|0|100
A|LQD|20260130|14:41:23.047570|S|100|110.7|0|100
A|LQD|20260130|14:51:58.987020|S|200|110.66|0|200
A|LQD|20260130|14:51:58.987020|S|200|110.66|0|200
A|LQD|20260130|14:57:42.407531|S|100|110.665|0|100
A|LQD|20260130|14:59:10.210290|S|100|110.655|0|100
A|LQD|20260130|14:59:10.417727|S|200|110.655|0|200
A|LQD|20260130|15:01:12.427214|S|100|110.625|0|100
A|LQD|20260130|15:05:07.452664|S|100|110.635|0|100
A|LQD|20260130|15:05:10.593067|S|100|110.635|0|100
A|LQD|20260130|15:07:37.469539|S|200|110.635|0|200
A|LQD|20260130|15:08:16.461134|S|586|110.63|0|586
A|LQD|20260130|15:10:45.112435|S|200|110.625|0|200
A|LQD|20260130|15:12:17.491117|S|200|110.625|0|200
A|LQD|20260130|15:13:07.236215|S|3237|110.62|0|3237
A|LQD|20260130|15:15:36.156998|S|1817|110.615|0|1817
A|LQD|20260130|15:18:14.612074|S|200|110.625|0|200
A|LQD|20260130|15:20:37.545249|S|200|110.625|0|200
A|LQD|20260130|15:22:52.504096|S|200|110.605|0|200
A|LQD|20260130|15:26:27.575653|S|200|110.635|0|200
A|LQD|20260130|15:31:22.621295|S|200|110.625|0|200
A|LQD|20260130|15:31:30.946780|S|1|110.62|0|1
A|LQD|20260130|15:33:27.639136|S|200|110.615|0|200
A|LQD|20260130|15:35:42.656969|S|200|110.625|0|200
A|LQD|20260130|15:35:42.701895|S|200|110.625|0|200
A|LQD|20260130|15:36:50.949751|S|100|110.64|0|100
A|LQD|20260130|15:36:50.949751|S|200|110.64|0|200
A|LQD|20260130|15:40:34.403843|S|100|110.66|0|100
A|LQD|20260130|15:43:36.032471|S|200|110.65|0|200
A|LQD|20260130|15:45:28.599564|S|200|110.66|0|200
A|LQD|20260130|15:46:52.800840|S|100|110.635|0|100
A|LQD|20260130|15:49:38.764468|S|1|110.66|0|1
A|LQD|20260130|15:49:39.153796|S|1|110.66|0|1
A|LQD|20260130|15:49:39.594199|S|1|110.66|0|1
A|LQD|20260130|15:49:39.955019|S|1|110.66|0|1
A|LQD|20260130|15:49:40.406846|S|1|110.66|0|1
A|LQD|20260130|15:49:40.788390|S|1|110.66|0|1
A|LQD|20260130|15:51:50.877498|S|200|110.645|0|200
A|LQD|20260130|15:51:56.465247|S|100|110.645|0|100
A|LQD|20260130|15:53:54.844803|S|3|110.67|0|3
A|LQD|20260130|15:53:54.844803|S|100|110.67|0|100
A|LQD|20260130|15:53:54.844803|S|200|110.67|0|200
A|LQD|20260130|15:55:37.816621|S|200|110.69|0|200
A|LQD|20260130|15:58:01.077550|S|200|110.645|0|200
A|LQD|20260130|15:58:09.717660|S|26|110.65|0|26
A|LQD|20260130|15:59:14.923759|S|100|110.665|0|100
A|LQD|20260130|15:59:27.416345|S|100|110.665|0|100
A|LQD|20260130|15:59:27.423959|S|100|110.665|0|100
A|LQD|20260130|15:59:29.029114|S|200|110.665|0|200
A|LQD|20260130|15:59:29.037190|S|100|110.665|0|100
A|LQD|20260130|15:59:49.064659|S|300|110.615|0|300
A|LQD|20260130|15:59:51.166354|S|300|110.625|0|300
A|LQD|20260130|15:59:53.462566|S|200|110.625|0|200
A|LQD|20260130|15:59:58.063055|S|200|110.595|0|200
A|LQD|20260130|15:59:58.091308|S|200|110.59|0|200
A|LQDA|20260130|09:58:28.036900|S|10|42.32|0|10
A|LQDA|20260130|13:35:48.790153|S|120|42.51|0|120
A|LQDA|20260130|15:09:02.191516|S|120|42.65|0|120
A|LQDA|20260130|15:09:04.808585|S|100|42.72|0|100
A|LQDA|20260130|15:21:14.324171|S|16|42.31|0|16
A|LQDA|20260130|15:46:27.464480|S|100|42.67|0|100
A|LQDA|20260130|15:47:33.945218|S|100|42.74|0|100
A|LQDA|20260130|15:59:54.522929|S|27|42.44|0|27
A|LQDT|20260130|13:53:50.640194|S|66|31.9|0|66
A|LQTI|20260130|14:53:47.848953|S|20|19.99|0|20
A|LRCX|20260130|09:30:01.907163|S|254|244.55|0|254
A|LRCX|20260130|09:30:01.907727|S|46|244.55|0|46
A|LRCX|20260130|09:30:02.812216|S|671|245.59|0|671
A|LRCX|20260130|09:30:04.070577|S|100|245.76|0|100
A|LRCX|20260130|09:30:17.876904|S|100|248.81|0|100
A|LRCX|20260130|09:32:48.341348|S|100|248.79|0|100
A|LRCX|20260130|09:33:56.322550|S|100|248.86|0|100
A|LRCX|20260130|09:34:06.004231|S|100|249.11|0|100
A|LRCX|20260130|09:35:11.272247|S|100|248.32|0|100
A|LRCX|20260130|09:35:46.395322|S|100|248.98|0|100
A|LRCX|20260130|09:37:42.260318|S|100|248|0|100
A|LRCX|20260130|09:39:26.796173|S|100|249.71|0|100
A|LRCX|20260130|09:41:03.462811|S|100|251.09|0|100
A|LRCX|20260130|09:43:57.146402|S|100|251|0|100
A|LRCX|20260130|09:48:24.501598|S|100|249.33|0|100
A|LRCX|20260130|09:52:04.526218|S|62|249.61|0|62
A|LRCX|20260130|09:52:10.369975|S|100|249.51|0|100
A|LRCX|20260130|09:59:25.107779|S|100|244.44|0|100
A|LRCX|20260130|10:01:45.960180|S|100|243.19|0|100
A|LRCX|20260130|10:18:17.966761|S|5|245.21|0|5
A|LRCX|20260130|10:29:02.061687|S|2|242.65|0|2
A|LRCX|20260130|10:33:07.293839|S|87|241.36|0|87
A|LRCX|20260130|10:33:47.032853|S|100|240.88|0|100
A|LRCX|20260130|10:33:59.065267|S|105|240.75|0|105
A|LRCX|20260130|10:33:59.065415|S|105|240.75|0|105
A|LRCX|20260130|10:33:59.065510|S|46|240.75|0|46
A|LRCX|20260130|10:41:31.567924|S|6|243.27|0|6
A|LRCX|20260130|10:43:46.820931|S|100|242.93|0|100
A|LRCX|20260130|10:46:49.114068|S|57|243.81|0|57
A|LRCX|20260130|11:05:27.167475|S|1|242.11|0|1
A|LRCX|20260130|11:14:44.313538|S|1|242.87|0|1
A|LRCX|20260130|11:15:22.034307|S|1|242.42|0|1
A|LRCX|20260130|11:56:10.168166|S|34|243.05|0|34
A|LRCX|20260130|12:26:09.101520|S|100|241.5|0|100
A|LRCX|20260130|12:36:02.702729|S|1|240.57|0|1
A|LRCX|20260130|12:49:40.988657|S|5|239.3|0|5
A|LRCX|20260130|13:12:39.293026|S|1|238.02|0|1
A|LRCX|20260130|14:01:43.996839|S|5|237.98|0|5
A|LRCX|20260130|14:12:28.016836|S|1|238.52|0|1
A|LRCX|20260130|14:24:30.223080|S|4|238.38|0|4
A|LRCX|20260130|15:10:20.561569|S|100|235.47|0|100
A|LRCX|20260130|15:23:10.436265|S|69|232.82|0|69
A|LRCX|20260130|15:31:14.078855|S|100|233.72|0|100
A|LRCX|20260130|15:31:14.079934|S|5|233.72|0|5
A|LRCX|20260130|15:33:12.438422|S|100|233.05|0|100
A|LRCX|20260130|15:34:15.089455|S|100|233.665|0|100
A|LRCX|20260130|15:50:08.330099|S|100|234.92|0|100
A|LRCX|20260130|15:50:20.000713|S|100|234.73|0|100
A|LRCX|20260130|15:50:23.866221|S|100|234.81|0|100
A|LRCX|20260130|15:50:30.726661|S|100|234.96|0|100
A|LRCX|20260130|15:50:38.688528|S|100|234.99|0|100
A|LRCX|20260130|15:51:22.675078|S|62|234.71|0|62
A|LRCX|20260130|15:53:02.757209|S|62|234.2|0|62
A|LRCX|20260130|15:54:46.709910|S|100|233.55|0|100
A|LRCX|20260130|15:55:00.054544|S|820|232.91|0|820
A|LRCX|20260130|15:55:01.076914|S|100|232.32|0|100
A|LRCX|20260130|15:55:22.081864|S|100|232.65|0|100
A|LRCX|20260130|15:56:02.058987|S|62|233.06|0|62
A|LRCX|20260130|15:56:34.041029|S|100|233.04|0|100
A|LRCX|20260130|15:57:23.049785|S|100|233.14|0|100
A|LRCX|20260130|15:59:57.204343|S|11|233.46|0|11
A|LRHC|20260130|09:30:00.398355|S|100|4.52|0|100
A|LRHC|20260130|11:31:51.871049|S|100|3.09|0|100
A|LRHC|20260130|14:21:12.732063|S|100|2.915|0|100
A|LRMR|20260130|12:14:08.536717|S|24|3.48|0|24
A|LRMR|20260130|12:14:08.536717|S|2|3.48|0|2
A|LRN|20260130|10:56:15.788700|S|5|84.16|0|5
A|LRN|20260130|10:57:28.202748|S|28|84|0|28
A|LRN|20260130|10:57:30.426079|S|19|84|0|19
A|LRN|20260130|10:57:30.426452|S|1|84|0|1
A|LRN|20260130|10:57:30.426557|S|60|84|0|60
A|LRN|20260130|11:01:02.307550|S|1|83.95|0|1
A|LRN|20260130|11:01:02.308056|S|1|83.99|0|1
A|LRN|20260130|11:01:02.308056|S|1|83.99|0|1
A|LRN|20260130|11:26:38.398724|S|1|82.68|0|1
A|LRN|20260130|11:56:09.124912|S|100|83.44|0|100
A|LRN|20260130|13:40:12.668554|S|100|83.88|0|100
A|LRN|20260130|14:40:25.857189|S|1|83.8|0|1
A|LRN|20260130|15:02:47.194941|S|76|84.35|0|76
A|LRN|20260130|15:16:15.598119|S|100|84.525|0|100
A|LRN|20260130|15:24:21.052409|S|130|84.12|0|130
A|LRN|20260130|15:24:21.052409|S|50|84.13|0|50
A|LRN|20260130|15:24:21.052409|S|1|84.15|0|1
A|LRN|20260130|15:24:21.052432|S|56|84.12|0|56
A|LRN|20260130|15:28:53.712408|S|100|83.87|0|100
A|LRN|20260130|15:33:02.850587|S|7|84.385|0|7
A|LRN|20260130|15:33:02.850606|S|93|84.385|0|93
A|LRN|20260130|15:37:24.386821|S|1|84.07|0|1
A|LRN|20260130|15:37:24.386860|S|168|84.07|0|168
A|LRN|20260130|15:37:24.386861|S|24|84.07|0|24
A|LRN|20260130|15:55:30.033083|S|38|84.17|0|38
A|LRN|20260130|15:55:30.033473|S|69|84.18|0|69
A|LRN|20260130|15:55:30.033473|S|62|84.17|0|62
A|LRN|20260130|15:55:30.033508|S|62|84.18|0|62
A|LRN|20260130|15:57:04.365976|S|100|84.36|0|100
A|LRN|20260130|15:58:43.650300|S|100|84.52|0|100
A|LRN|20260130|15:58:53.649355|S|95|84.53|0|95
A|LRN|20260130|15:58:57.649203|S|100|84.59|0|100
A|LRN|20260130|15:59:02.651753|S|50|84.52|0|50
A|LRN|20260130|15:59:02.651753|S|100|84.53|0|100
A|LSCC|20260130|09:33:02.497899|S|200|82.79|0|200
A|LSCC|20260130|10:00:04.574115|S|3|82.03|0|3
A|LSCC|20260130|10:05:10.964698|S|5|82.01|0|5
A|LSCC|20260130|10:05:11.085241|S|5|82.04|0|5
A|LSCC|20260130|10:05:14.968763|S|1|82.09|0|1
A|LSCC|20260130|10:14:31.806457|S|5|82.12|0|5
A|LSCC|20260130|10:23:42.677396|S|5|82.25|0|5
A|LSCC|20260130|10:35:32.463896|S|1|82.02|0|1
A|LSCC|20260130|10:35:32.463897|S|2|82.02|0|2
A|LSCC|20260130|10:40:07.642845|S|1|82.38|0|1
A|LSCC|20260130|10:40:07.642845|S|1|82.38|0|1
A|LSCC|20260130|11:18:47.381762|S|1|81.88|0|1
A|LSCC|20260130|11:33:21.834611|S|4|82.26|0|4
A|LSCC|20260130|11:34:04.546113|S|1|82.29|0|1
A|LSCC|20260130|11:48:19.054652|S|1|82.33|0|1
A|LSCC|20260130|11:51:20.494832|S|3|82.12|0|3
A|LSCC|20260130|11:51:33.636637|S|2|82.15|0|2
A|LSCC|20260130|11:51:36.798500|S|2|82.18|0|2
A|LSCC|20260130|12:08:35.561539|S|3|81.81|0|3
A|LSCC|20260130|12:17:12.525601|S|1|81.79|0|1
A|LSCC|20260130|12:17:13.826299|S|1|81.84|0|1
A|LSCC|20260130|12:44:26.183277|S|1|81.67|0|1
A|LSCC|20260130|12:46:43.795224|S|4|81.91|0|4
A|LSCC|20260130|12:53:20.262928|S|1|81.68|0|1
A|LSCC|20260130|12:53:20.262941|S|1|81.68|0|1
A|LSCC|20260130|12:56:21.431337|S|1|81.66|0|1
A|LSCC|20260130|12:56:21.431347|S|2|81.66|0|2
A|LSCC|20260130|13:08:40.735283|S|1|81.44|0|1
A|LSCC|20260130|13:08:40.735284|S|1|81.44|0|1
A|LSCC|20260130|13:08:40.735284|S|1|81.44|0|1
A|LSCC|20260130|13:15:53.877363|S|1|81.27|0|1
A|LSCC|20260130|13:22:01.968965|S|1|81.06|0|1
A|LSCC|20260130|13:30:01.922971|S|1|81.37|0|1
A|LSCC|20260130|13:34:02.988275|S|3|81|0|3
A|LSCC|20260130|13:36:06.264442|S|85|80.91|0|85
A|LSCC|20260130|13:41:16.337473|S|1|80.89|0|1
A|LSCC|20260130|13:41:24.253580|S|1|80.94|0|1
A|LSCC|20260130|13:42:17.867913|S|3|80.93|0|3
A|LSCC|20260130|13:45:17.726695|S|8|80.9|0|8
A|LSCC|20260130|13:49:10.389802|S|3|81.06|0|3
A|LSCC|20260130|14:19:31.827159|S|1|81.73|0|1
A|LSCC|20260130|14:31:28.102747|S|1|81.36|0|1
A|LSCC|20260130|14:38:38.974717|S|1|81.63|0|1
A|LSCC|20260130|14:38:38.974717|S|1|81.63|0|1
A|LSCC|20260130|14:38:38.974717|S|1|81.63|0|1
A|LSCC|20260130|14:40:01.165765|S|1|81.49|0|1
A|LSCC|20260130|14:40:01.165765|S|1|81.49|0|1
A|LSCC|20260130|14:45:46.138747|S|7|81.06|0|7
A|LSCC|20260130|14:46:16.408158|S|2|81.19|0|2
A|LSCC|20260130|15:01:32.670845|S|2|80.95|0|2
A|LSCC|20260130|15:02:51.515477|S|2|80.91|0|2
A|LSCC|20260130|15:02:51.516109|S|1|80.92|0|1
A|LSCC|20260130|15:26:48.635925|S|3|80.62|0|3
A|LSCC|20260130|15:26:48.635925|S|2|80.62|0|2
A|LSCC|20260130|15:47:43.893458|S|2|80.62|0|2
A|LSCC|20260130|15:50:00.210153|S|100|80.45|0|100
A|LSCC|20260130|15:50:27.348663|S|1|80.62|0|1
A|LSCC|20260130|15:51:17.413917|S|1|80.65|0|1
A|LSCC|20260130|15:52:59.139705|S|6|80.77|0|6
A|LSCC|20260130|15:54:20.031963|S|1|80.62|0|1
A|LSCC|20260130|15:54:20.031963|S|1|80.62|0|1
A|LSCC|20260130|15:54:33.805382|S|2|80.67|0|2
A|LSCC|20260130|15:54:50.004347|S|6|80.62|0|6
A|LSCC|20260130|15:55:00.231753|S|3|80.79|0|3
A|LSCC|20260130|15:55:00.231754|S|3|80.79|0|3
A|LSCC|20260130|15:59:20.143213|S|100|80.52|0|100
A|LSF|20260130|09:30:00.150732|S|659|3.08|68123|540
A|LSF|20260130|14:49:00.205330|S|5|3.14|0|5
A|LSF|20260130|15:50:04.578768|S|32|3.16|0|32
A|LSF|20260130|15:50:37.363531|S|1|3.16|0|1
A|LSF|20260130|15:56:25.952261|S|9|3.14|0|9
A|LSF|20260130|15:56:26.094924|S|41|3.14|0|41
A|LSF|20260130|16:00:00.100028|S|921|3.11|96550|24
A|LST|20260130|12:45:00.317668|S|100|41.52|0|100
A|LST|20260130|13:05:02.460648|S|100|41.5|0|100
A|LSTR|20260130|10:00:28.636755|S|100|149.445|0|100
A|LSTR|20260130|15:12:40.691354|S|1|149.21|0|1
A|LSTR|20260130|15:29:30.614881|S|24|149.03|0|24
A|LSTR|20260130|15:39:55.198578|S|100|149.07|0|100
A|LSTR|20260130|15:39:55.198579|S|100|149.05|0|100
A|LSTR|20260130|15:57:40.118031|S|100|149.25|0|100
A|LSTR|20260130|15:57:40.783169|S|100|149.25|0|100
A|LSTR|20260130|15:57:40.783204|S|10|149.25|0|10
A|LTBR|20260130|09:36:39.580277|S|100|17.03|0|100
A|LTBR|20260130|09:47:23.119363|S|25|17.11|0|25
A|LTBR|20260130|10:05:24.925910|S|100|16.44|0|100
A|LTBR|20260130|10:10:22.824520|S|3|16.54|0|3
A|LTBR|20260130|10:36:17.650857|S|25|16.42|0|25
A|LTBR|20260130|10:36:17.650930|S|25|16.42|0|25
A|LTBR|20260130|10:36:17.651001|S|25|16.42|0|25
A|LTBR|20260130|10:36:17.651453|S|25|16.42|0|25
A|LTBR|20260130|10:47:15.504205|S|1|16.73|0|1
A|LTBR|20260130|10:47:15.504205|S|2|16.73|0|2
A|LTBR|20260130|10:48:30.405864|S|100|16.7|0|100
A|LTBR|20260130|11:09:19.603142|E|25|16.23|0|25
A|LTBR|20260130|13:21:17.083287|E|2|15.3|0|2
A|LTBR|20260130|13:43:16.447214|S|14|15.28|0|14
A|LTBR|20260130|13:43:16.451642|S|8|15.28|0|8
A|LTBR|20260130|14:46:03.358977|S|1|15.49|0|1
A|LTBR|20260130|15:59:28.246387|S|100|15.395|0|100
A|LTC|20260130|09:31:40.711086|S|100|36.18|0|100
A|LTC|20260130|09:31:40.711717|S|50|36.18|0|50
A|LTC|20260130|10:38:04.642209|S|75|35.98|0|75
A|LTC|20260130|10:38:04.642209|S|75|35.99|0|75
A|LTC|20260130|10:58:08.047066|S|75|35.96|0|75
A|LTC|20260130|15:37:39.480491|S|75|36.39|0|75
A|LTH|20260130|09:42:38.164119|S|11|29.01|0|11
A|LTH|20260130|09:46:13.288487|S|200|28.99|0|200
A|LTH|20260130|09:52:36.100637|S|40|28.73|0|40
A|LTH|20260130|09:59:04.308414|S|100|28.185|0|100
A|LTH|20260130|11:14:50.997549|S|17|28.4|0|17
A|LTH|20260130|11:14:51.048633|S|1|28.4|0|1
A|LTH|20260130|12:24:16.970775|S|2|28.67|0|2
A|LTH|20260130|12:24:16.970817|S|2|28.67|0|2
A|LTH|20260130|13:34:10.364983|S|11|28.8|0|11
A|LTH|20260130|13:41:34.857541|S|99|28.9|0|99
A|LTH|20260130|13:41:34.857607|S|1|28.9|0|1
A|LTH|20260130|14:16:55.367383|S|2|29.14|0|2
A|LTH|20260130|14:18:19.010312|S|8|29.14|0|8
A|LTH|20260130|14:49:41.648930|S|70|29.12|0|70
A|LTH|20260130|15:16:32.709294|S|66|29.02|0|66
A|LTH|20260130|15:17:07.709714|S|140|28.99|0|140
A|LTH|20260130|15:32:28.252384|S|140|29.06|0|140
A|LTH|20260130|15:35:47.677218|S|70|29.05|0|70
A|LTH|20260130|15:51:06.272109|S|100|29.12|0|100
A|LTM|20260130|13:55:30.229755|S|16|65.66|0|16
A|LTM|20260130|13:55:30.229803|S|100|65.66|0|100
A|LTM|20260130|13:55:30.229804|S|4|65.66|0|4
A|LTM|20260130|13:55:30.229804|S|120|65.65|0|120
A|LTM|20260130|13:55:30.229807|S|100|65.64|0|100
A|LTM|20260130|13:55:30.229808|S|16|65.64|0|16
A|LTM|20260130|14:27:22.557522|S|1|65.79|0|1
A|LTM|20260130|14:28:32.784174|S|1|65.79|0|1
A|LTM|20260130|14:30:34.698071|S|11|65.6|0|11
A|LTM|20260130|14:30:34.698072|S|89|65.6|0|89
A|LTM|20260130|14:30:34.698072|S|11|65.6|0|11
A|LTM|20260130|14:30:34.698097|S|89|65.6|0|89
A|LTM|20260130|14:30:34.698098|S|11|65.6|0|11
A|LTM|20260130|14:30:34.698099|S|89|65.6|0|89
A|LTM|20260130|14:30:34.698099|S|11|65.6|0|11
A|LTM|20260130|14:30:34.698532|S|89|65.6|0|89
A|LTM|20260130|14:42:06.077019|S|200|65.57|0|200
A|LTM|20260130|14:42:06.077329|S|200|65.57|0|200
A|LTM|20260130|14:42:06.086535|S|185|65.56|0|185
A|LTM|20260130|14:42:06.086551|S|115|65.56|0|115
A|LTM|20260130|14:47:30.158698|S|200|65.62|0|200
A|LTM|20260130|14:47:33.126596|S|200|65.62|0|200
A|LTM|20260130|14:47:33.126619|S|100|65.62|0|100
A|LTM|20260130|14:49:40.159946|S|100|65.6|0|100
A|LTM|20260130|14:49:40.159992|S|100|65.6|0|100
A|LTM|20260130|14:49:40.161223|S|100|65.59|0|100
A|LTM|20260130|14:49:40.161250|S|100|65.6|0|100
A|LTM|20260130|14:49:40.161261|S|50|65.6|0|50
A|LTM|20260130|14:49:40.161395|S|25|65.6|0|25
A|LTM|20260130|14:49:40.161545|S|25|65.58|0|25
A|LTM|20260130|14:49:40.161545|S|100|65.58|0|100
A|LTM|20260130|14:49:40.162532|S|100|65.58|0|100
A|LTM|20260130|14:49:40.165556|S|100|65.58|0|100
A|LTM|20260130|14:49:40.165614|S|100|65.58|0|100
A|LTM|20260130|14:49:40.165626|S|50|65.58|0|50
A|LTM|20260130|14:49:40.165730|S|25|65.58|0|25
A|LTM|20260130|14:49:40.165799|S|25|65.58|0|25
A|LTM|20260130|14:49:40.165998|S|100|65.58|0|100
A|LTM|20260130|14:49:40.170711|S|200|65.57|0|200
A|LTM|20260130|14:49:40.170833|S|100|65.57|0|100
A|LTM|20260130|14:49:40.171017|S|100|65.57|0|100
A|LTM|20260130|14:57:45.930051|S|100|65.55|0|100
A|LTM|20260130|14:58:43.228457|S|100|65.52|0|100
A|LTM|20260130|14:59:00.954688|S|100|65.44|0|100
A|LTM|20260130|14:59:00.955148|S|100|65.44|0|100
A|LTM|20260130|15:03:51.343979|S|10|65.42|0|10
A|LTM|20260130|15:03:51.343979|S|100|65.42|0|100
A|LTM|20260130|15:03:51.344394|S|200|65.42|0|200
A|LTM|20260130|15:32:15.598038|S|100|65.56|0|100
A|LTM|20260130|15:56:10.010002|S|100|65.725|0|100
A|LTM|20260130|15:56:17.848712|S|70|65.69|0|70
A|LTM|20260130|15:57:18.135054|S|100|65.67|0|100
A|LTM|20260130|15:57:46.643788|S|100|65.81|0|100
A|LTM|20260130|15:58:04.031004|S|100|65.75|0|100
A|LTRN|20260130|14:14:18.305841|S|16|3.11|0|16
A|LTRX|20260130|09:44:08.726542|S|100|7|0|100
A|LTRX|20260130|09:46:13.587436|S|100|6.99|0|100
A|LTRX|20260130|10:29:00.269773|S|100|6.485|0|100
A|LTRX|20260130|10:44:25.422206|S|62|6.75|0|62
A|LTRX|20260130|11:06:50.961517|S|25|6.8|0|25
A|LTRX|20260130|13:21:49.142340|S|25|6.6|0|25
A|LTRX|20260130|14:34:48.215194|S|25|6.64|0|25
A|LTRX|20260130|14:34:48.215271|S|25|6.64|0|25
A|LTRX|20260130|14:34:48.215528|S|25|6.64|0|25
A|LTRX|20260130|14:34:48.215619|S|25|6.64|0|25
A|LTRX|20260130|15:52:09.460926|S|90|6.62|0|90
A|LTTI|20260130|13:11:29.608951|S|100|19.14|0|100
A|LU|20260130|11:27:45.967350|S|100|2.66|0|100
A|LU|20260130|12:59:01.356789|S|100|2.64|0|100
A|LU|20260130|12:59:01.356789|S|100|2.64|0|100
A|LU|20260130|13:45:27.644434|S|100|2.62|0|100
A|LU|20260130|13:59:39.404730|S|100|2.64|0|100
A|LU|20260130|13:59:39.404731|S|100|2.64|0|100
A|LU|20260130|15:13:08.642954|S|100|2.64|0|100
A|LU|20260130|15:23:43.069136|S|100|2.65|0|100
A|LU|20260130|15:33:20.183329|S|100|2.66|0|100
A|LU|20260130|15:33:38.184562|S|100|2.66|0|100
A|LU|20260130|15:40:55.459391|S|100|2.66|0|100
A|LU|20260130|15:50:43.253723|S|100|2.67|0|100
A|LUCD|20260130|12:00:12.875247|S|100|1.12|0|100
A|LUCD|20260130|12:23:16.963930|S|100|1.13|0|100
A|LUCD|20260130|14:44:03.687395|S|100|1.13|0|100
A|LUCD|20260130|15:04:23.276895|S|10|1.15|0|10
A|LUCD|20260130|15:04:23.276895|S|100|1.14|0|100
A|LUCK|20260130|12:05:14.451971|S|64|8|0|64
A|LUD|20260130|11:53:21.185586|E|3|8.14|0|3
A|LUD|20260130|11:59:11.803471|E|22|8.14|0|22
A|LUD|20260130|12:43:09.602341|S|80|7.6|0|80
A|LUD|20260130|12:43:09.602341|E|162|7.64|0|162
A|LUD|20260130|15:52:31.950509|E|15|7.16|0|15
A|LUD|20260130|15:52:32.017926|E|3|7.16|0|3
A|LUD|20260130|15:52:32.117888|E|1|7.16|0|1
A|LUD|20260130|16:00:00.120207|S|51|7.29|108629|51
A|LULU|20260130|09:41:51.445252|S|150|172.4|0|150
A|LULU|20260130|09:41:51.445276|S|97|172.4|0|97
A|LULU|20260130|09:41:51.445505|S|86|172.4|0|86
A|LULU|20260130|09:41:51.445564|S|3|172.4|0|3
A|LULU|20260130|09:41:51.445619|S|75|172.4|0|75
A|LULU|20260130|09:41:51.445685|S|254|172.4|0|254
A|LULU|20260130|09:44:33.390903|S|50|172.68|0|50
A|LULU|20260130|09:58:50.548002|S|50|172.94|0|50
A|LULU|20260130|10:31:02.721481|S|1|174.41|0|1
A|LULU|20260130|10:31:02.721482|S|1|174.41|0|1
A|LULU|20260130|10:33:35.762411|S|1|174.85|0|1
A|LULU|20260130|10:35:28.724313|S|1|174.92|0|1
A|LULU|20260130|10:35:37.210976|S|2|175.06|0|2
A|LULU|20260130|10:35:37.454725|S|1|175.08|0|1
A|LULU|20260130|10:37:01.151579|S|1|174.77|0|1
A|LULU|20260130|10:37:23.175959|S|3|174.67|0|3
A|LULU|20260130|10:40:15.600419|S|142|174.65|0|142
A|LULU|20260130|11:00:36.890472|S|50|174.87|0|50
A|LULU|20260130|12:54:27.257466|S|90|173.95|0|90
A|LULU|20260130|12:55:46.459868|S|35|173.93|0|35
A|LULU|20260130|12:55:46.460014|S|55|173.93|0|55
A|LULU|20260130|13:58:24.632348|S|2|173.37|0|2
A|LULU|20260130|13:58:24.632358|S|1|173.37|0|1
A|LULU|20260130|13:58:24.632423|S|87|173.37|0|87
A|LULU|20260130|13:59:48.437091|S|118|173.78|0|118
A|LULU|20260130|14:29:50.269186|S|100|173.33|0|100
A|LULU|20260130|15:52:56.038721|S|50|174.36|0|50
A|LULU|20260130|15:56:50.583804|S|50|174.26|0|50
A|LUMN|20260130|10:20:11.362498|S|1|9.09|0|1
A|LUMN|20260130|10:30:50.244071|S|126|9.075|0|126
A|LUMN|20260130|10:43:13.619467|S|1|9.05|0|1
A|LUMN|20260130|10:54:50.097380|S|74|9.065|0|74
A|LUMN|20260130|11:24:21.820148|S|695|8.93|0|695
A|LUMN|20260130|12:03:43.409619|S|248|8.925|0|248
A|LUMN|20260130|13:23:57.232561|S|1|8.86|0|1
A|LUMN|20260130|14:14:33.675587|S|300|8.92|0|300
A|LUMN|20260130|14:14:33.678702|S|100|8.905|0|100
A|LUMN|20260130|14:14:33.678734|S|26|8.905|0|26
A|LUMN|20260130|14:14:33.688215|S|700|8.88|0|700
A|LUMN|20260130|14:14:33.688379|S|100|8.885|0|100
A|LUMN|20260130|14:14:33.688447|S|100|8.885|0|100
A|LUMN|20260130|14:17:32.020916|S|100|8.87|0|100
A|LUMN|20260130|15:12:27.568140|S|100|8.88|0|100
A|LUMN|20260130|15:20:21.546441|S|100|8.815|0|100
A|LUMN|20260130|15:44:00.964094|S|400|8.8|0|400
A|LUMN|20260130|15:48:46.947945|S|900|8.84|0|900
A|LUMN|20260130|15:49:27.778963|S|100|8.865|0|100
A|LUMN|20260130|15:49:27.779583|S|100|8.86|0|100
A|LUMN|20260130|15:57:10.583816|S|100|8.815|0|100
A|LUMN|20260130|15:57:10.584394|S|100|8.815|0|100
A|LUMN|20260130|15:59:20.134680|S|3|8.81|0|3
A|LUMN|20260130|15:59:20.135289|S|300|8.81|0|300
A|LUMN|20260130|15:59:20.135883|S|97|8.81|0|97
A|LUMN|20260130|15:59:54.396008|S|200|8.815|0|200
A|LUMN|20260130|15:59:54.397081|S|200|8.815|0|200
A|LUNG|20260130|11:01:00.735194|S|100|1.665|0|100
A|LUNL|20260130|09:30:00.257088|E|100|20.45|0|100
A|LUNR|20260130|09:30:03.632395|S|50|20.43|0|50
A|LUNR|20260130|09:35:02.787830|S|50|21.065|0|50
A|LUNR|20260130|09:35:03.693407|S|50|20.97|0|50
A|LUNR|20260130|09:35:05.280582|S|200|21.055|0|200
A|LUNR|20260130|09:35:18.827619|S|19|21.01|0|19
A|LUNR|20260130|09:35:18.827743|S|81|21.01|0|81
A|LUNR|20260130|09:35:59.147795|S|50|21.28|0|50
A|LUNR|20260130|09:36:04.465261|S|100|21.27|0|100
A|LUNR|20260130|09:36:22.153288|S|50|21.25|0|50
A|LUNR|20260130|09:38:55.336378|S|100|20.95|0|100
A|LUNR|20260130|09:40:40.353339|S|200|21.06|0|200
A|LUNR|20260130|09:40:41.320012|S|100|21.06|0|100
A|LUNR|20260130|09:41:11.646007|S|100|20.98|0|100
A|LUNR|20260130|09:42:55.994937|S|100|21.24|0|100
A|LUNR|20260130|09:45:04.788517|S|11|21.195|0|11
A|LUNR|20260130|09:45:04.788539|S|11|21.195|0|11
A|LUNR|20260130|09:45:04.788539|S|200|21.195|0|200
A|LUNR|20260130|09:49:30.632636|S|100|21.57|0|100
A|LUNR|20260130|09:50:16.849403|S|100|21.51|0|100
A|LUNR|20260130|09:55:40.951471|S|100|20.825|0|100
A|LUNR|20260130|09:58:49.462071|S|50|20.59|0|50
A|LUNR|20260130|09:59:24.377382|S|200|20.48|0|200
A|LUNR|20260130|09:59:24.377402|S|7|20.48|0|7
A|LUNR|20260130|09:59:24.377403|S|7|20.48|0|7
A|LUNR|20260130|10:00:02.100116|S|100|20.52|0|100
A|LUNR|20260130|10:00:02.134157|S|100|20.5|0|100
A|LUNR|20260130|10:02:38.176790|S|100|20.48|0|100
A|LUNR|20260130|10:04:57.809874|S|50|20.31|0|50
A|LUNR|20260130|10:04:57.809947|S|50|20.31|0|50
A|LUNR|20260130|10:06:25.787550|S|50|20.53|0|50
A|LUNR|20260130|10:09:14.128550|S|5|20.395|0|5
A|LUNR|20260130|10:26:51.029736|S|100|20.04|0|100
A|LUNR|20260130|10:28:01.451799|S|100|20|0|100
A|LUNR|20260130|11:16:11.374705|S|1|19.65|0|1
A|LUNR|20260130|11:18:02.689739|S|9|19.495|0|9
A|LUNR|20260130|11:51:12.377085|S|50|19.335|0|50
A|LUNR|20260130|11:51:12.377117|S|200|19.335|0|200
A|LUNR|20260130|11:51:12.377133|S|7|19.335|0|7
A|LUNR|20260130|11:51:12.377151|S|43|19.335|0|43
A|LUNR|20260130|12:15:47.681012|S|100|19|0|100
A|LUNR|20260130|12:26:46.601376|S|100|19.285|0|100
A|LUNR|20260130|12:35:04.990828|S|7|18.93|0|7
A|LUNR|20260130|13:08:33.645616|S|100|18.745|0|100
A|LUNR|20260130|13:12:32.386359|S|100|18.685|0|100
A|LUNR|20260130|13:30:09.742163|E|50|18.705|0|50
A|LUNR|20260130|13:35:28.753205|E|100|18.52|0|100
A|LUNR|20260130|13:41:49.625841|S|7|18.62|0|7
A|LUNR|20260130|13:43:16.567574|S|90|18.55|0|90
A|LUNR|20260130|14:01:08.178250|S|100|18.93|0|100
A|LUNR|20260130|14:06:38.410900|S|50|19.16|0|50
A|LUNR|20260130|14:06:38.411103|S|50|19.16|0|50
A|LUNR|20260130|14:06:53.324721|S|100|19.15|0|100
A|LUNR|20260130|14:06:53.324736|S|100|19.15|0|100
A|LUNR|20260130|14:08:07.535853|S|100|19.135|0|100
A|LUNR|20260130|14:08:34.766515|S|100|19.135|0|100
A|LUNR|20260130|14:13:12.662071|S|100|19.15|0|100
A|LUNR|20260130|14:18:04.056521|S|10|19.14|0|10
A|LUNR|20260130|14:54:07.783595|S|10|19.18|0|10
A|LUNR|20260130|15:14:24.864141|S|100|18.885|0|100
A|LUNR|20260130|15:14:24.864178|S|100|18.885|0|100
A|LUNR|20260130|15:14:24.864233|S|11|18.885|0|11
A|LUNR|20260130|15:14:24.864233|S|100|18.885|0|100
A|LUNR|20260130|15:14:24.864266|S|89|18.885|0|89
A|LUNR|20260130|15:15:15.950266|S|100|18.91|0|100
A|LUNR|20260130|15:37:10.802862|E|353|18.91|0|353
A|LUNR|20260130|15:54:00.065958|S|200|19.07|0|200
A|LUNR|20260130|15:55:01.212047|S|50|19.13|0|50
A|LUV|20260130|09:30:02.017719|S|70|48.69|0|70
A|LUV|20260130|09:33:11.993892|S|200|49.495|0|200
A|LUV|20260130|09:37:06.830056|S|100|49.07|0|100
A|LUV|20260130|09:39:25.985473|S|70|48.96|0|70
A|LUV|20260130|09:44:00.003832|S|88|49.015|0|88
A|LUV|20260130|09:55:58.729887|S|100|48.835|0|100
A|LUV|20260130|10:05:29.406396|S|70|48.68|0|70
A|LUV|20260130|10:10:24.660782|S|317|49.11|0|317
A|LUV|20260130|10:14:00.590200|E|300|48.97|0|300
A|LUV|20260130|10:14:00.591118|S|73|48.97|0|73
A|LUV|20260130|10:15:34.975655|S|70|48.99|0|70
A|LUV|20260130|10:16:03.012915|S|70|49.01|0|70
A|LUV|20260130|10:17:25.921396|S|70|48.89|0|70
A|LUV|20260130|10:19:37.826968|S|33|48.91|0|33
A|LUV|20260130|10:19:37.827037|S|7|48.91|0|7
A|LUV|20260130|10:23:09.318928|S|2|49.03|0|2
A|LUV|20260130|10:23:36.561238|S|46|49.09|0|46
A|LUV|20260130|10:25:36.328441|S|19|48.98|0|19
A|LUV|20260130|10:49:35.104833|S|335|48.79|0|335
A|LUV|20260130|10:49:35.104842|S|11|48.79|0|11
A|LUV|20260130|10:50:38.284117|S|80|48.84|0|80
A|LUV|20260130|10:54:11.994339|S|10|48.83|0|10
A|LUV|20260130|11:00:35.498165|S|308|48.66|0|308
A|LUV|20260130|11:01:22.644852|S|225|48.53|0|225
A|LUV|20260130|11:01:23.825457|S|225|48.525|0|225
A|LUV|20260130|11:01:23.858651|S|200|48.54|0|200
A|LUV|20260130|11:01:23.874303|S|200|48.545|0|200
A|LUV|20260130|11:04:40.299915|S|329|48.62|0|329
A|LUV|20260130|11:10:36.881065|S|29|48.52|0|29
A|LUV|20260130|11:18:53.359167|S|70|48.555|0|70
A|LUV|20260130|11:18:53.359315|S|30|48.55|0|30
A|LUV|20260130|11:20:28.492765|S|60|48.42|0|60
A|LUV|20260130|11:28:08.482099|S|2|48.23|0|2
A|LUV|20260130|11:41:11.987372|S|9|48.11|0|9
A|LUV|20260130|11:41:11.987372|S|17|48.11|0|17
A|LUV|20260130|12:03:16.522518|S|2|47.77|0|2
A|LUV|20260130|12:10:17.131124|S|100|47.63|0|100
A|LUV|20260130|12:10:17.131211|S|100|47.63|0|100
A|LUV|20260130|12:11:10.064890|S|6|47.65|0|6
A|LUV|20260130|12:14:31.506554|S|200|47.53|0|200
A|LUV|20260130|12:18:04.946593|S|2|47.54|0|2
A|LUV|20260130|13:01:37.865813|S|80|47.59|0|80
A|LUV|20260130|13:23:27.379400|S|2|47.58|0|2
A|LUV|20260130|13:28:18.638725|S|1|47.6|0|1
A|LUV|20260130|13:36:09.501926|S|4|47.41|0|4
A|LUV|20260130|13:55:00.719025|S|16|47.5|0|16
A|LUV|20260130|14:03:23.903879|S|5|47.59|0|5
A|LUV|20260130|14:03:24.100659|S|4|47.59|0|4
A|LUV|20260130|14:03:24.450642|S|2|47.59|0|2
A|LUV|20260130|14:03:35.531523|S|69|47.59|0|69
A|LUV|20260130|14:16:02.153309|S|100|47.78|0|100
A|LUV|20260130|14:20:11.252189|S|70|47.69|0|70
A|LUV|20260130|14:23:14.690369|S|1|47.88|0|1
A|LUV|20260130|14:28:42.177226|S|70|48.02|0|70
A|LUV|20260130|14:29:17.068361|S|70|48.17|0|70
A|LUV|20260130|14:29:38.230519|S|60|47.93|0|60
A|LUV|20260130|14:29:40.878838|S|70|47.89|0|70
A|LUV|20260130|14:30:34.769656|S|70|47.84|0|70
A|LUV|20260130|14:30:36.620804|S|40|47.76|0|40
A|LUV|20260130|14:31:49.804427|S|70|47.81|0|70
A|LUV|20260130|14:31:50.282188|S|70|47.81|0|70
A|LUV|20260130|14:32:11.880109|S|60|47.81|0|60
A|LUV|20260130|15:13:17.773324|S|100|47.62|0|100
A|LUV|20260130|15:15:48.171213|S|100|47.57|0|100
A|LUV|20260130|15:17:31.450474|S|100|47.53|0|100
A|LUV|20260130|15:17:52.761411|S|100|47.58|0|100
A|LUV|20260130|15:19:12.709821|S|100|47.51|0|100
A|LUV|20260130|15:21:44.191114|S|23|47.51|0|23
A|LUV|20260130|15:21:44.194502|S|47|47.51|0|47
A|LUV|20260130|15:22:19.374362|S|100|47.51|0|100
A|LUV|20260130|15:22:19.374362|S|30|47.51|0|30
A|LUV|20260130|15:23:01.187459|S|2|47.52|0|2
A|LUV|20260130|15:23:03.898983|S|100|47.53|0|100
A|LUV|20260130|15:23:21.016367|S|100|47.52|0|100
A|LUV|20260130|15:23:43.200026|S|100|47.52|0|100
A|LUV|20260130|15:24:42.941929|S|100|47.59|0|100
A|LUV|20260130|15:26:20.331729|S|100|47.64|0|100
A|LUV|20260130|15:26:44.215689|S|100|47.63|0|100
A|LUV|20260130|15:27:53.225441|S|100|47.59|0|100
A|LUV|20260130|15:29:10.260974|S|312|47.6|0|312
A|LUV|20260130|15:29:26.480030|S|25|47.59|0|25
A|LUV|20260130|15:29:27.210665|S|55|47.59|0|55
A|LUV|20260130|15:29:37.652407|S|100|47.6|0|100
A|LUV|20260130|15:29:51.670579|S|27|47.59|0|27
A|LUV|20260130|15:30:05.528058|S|56|47.57|0|56
A|LUV|20260130|15:30:05.528070|S|44|47.57|0|44
A|LUV|20260130|15:31:07.395423|S|100|47.6|0|100
A|LUV|20260130|15:31:11.318948|S|100|47.6|0|100
A|LUV|20260130|15:32:04.582719|S|100|47.6|0|100
A|LUV|20260130|15:32:55.656213|S|110|47.55|0|110
A|LUV|20260130|15:34:30.004588|S|90|47.57|0|90
A|LUV|20260130|15:34:30.020031|S|120|47.56|0|120
A|LUV|20260130|15:34:43.001931|S|100|47.69|0|100
A|LUV|20260130|15:35:50.095948|S|100|47.655|0|100
A|LUV|20260130|15:35:50.095962|S|100|47.66|0|100
A|LUV|20260130|15:35:50.095976|S|100|47.66|0|100
A|LUV|20260130|15:37:16.725338|S|100|47.625|0|100
A|LUV|20260130|15:37:16.725339|S|100|47.63|0|100
A|LUV|20260130|15:37:16.725363|S|100|47.63|0|100
A|LUV|20260130|15:37:27.886211|S|100|47.67|0|100
A|LUV|20260130|15:38:29.025214|S|349|47.66|0|349
A|LUV|20260130|15:41:05.103393|S|63|47.56|0|63
A|LUV|20260130|15:41:05.103472|S|37|47.56|0|37
A|LUV|20260130|15:41:42.763695|S|100|47.55|0|100
A|LUV|20260130|15:42:05.352908|S|67|47.57|0|67
A|LUV|20260130|15:42:05.355988|S|33|47.57|0|33
A|LUV|20260130|15:43:46.828090|S|20|47.49|0|20
A|LUV|20260130|15:43:46.828186|S|80|47.49|0|80
A|LUV|20260130|15:43:49.081339|S|100|47.5|0|100
A|LUV|20260130|15:45:33.309519|S|100|47.56|0|100
A|LUV|20260130|15:46:55.778702|S|100|47.61|0|100
A|LUV|20260130|15:47:35.890541|S|100|47.63|0|100
A|LUV|20260130|15:48:30.982420|S|87|47.61|0|87
A|LUV|20260130|15:48:30.982453|S|113|47.61|0|113
A|LUV|20260130|15:48:49.530823|S|100|47.62|0|100
A|LUV|20260130|15:50:00.602959|S|100|47.57|0|100
A|LUV|20260130|15:50:08.025815|S|100|47.63|0|100
A|LUV|20260130|15:50:33.649025|S|100|47.7|0|100
A|LUV|20260130|15:50:50.970400|S|100|47.75|0|100
A|LUV|20260130|15:51:10.103996|S|100|47.8|0|100
A|LUV|20260130|15:51:39.366434|S|1|47.8|0|1
A|LUV|20260130|15:53:16.641274|S|100|47.66|0|100
A|LUV|20260130|15:54:00.032671|S|200|47.61|0|200
A|LUV|20260130|15:54:23.146883|S|200|47.55|0|200
A|LUV|20260130|15:54:56.113925|S|200|47.55|0|200
A|LUV|20260130|15:56:45.385305|S|100|47.42|0|100
A|LUV|20260130|15:58:32.342066|S|22|47.535|0|22
A|LUV|20260130|15:59:27.565350|S|120|47.49|0|120
A|LUV|20260130|15:59:33.571165|S|70|47.48|0|70
A|LUXE|20260130|11:34:46.612117|S|77|7.9|0|77
A|LUXE|20260130|11:34:46.612136|S|25|7.9|0|25
A|LVHI|20260130|14:10:18.562240|S|100|38.31|0|100
A|LVS|20260130|09:36:25.213082|E|50|54.09|0|50
A|LVS|20260130|09:36:25.213275|E|50|54.09|0|50
A|LVS|20260130|09:36:48.240417|S|200|54.34|0|200
A|LVS|20260130|09:36:56.303024|E|50|54.24|0|50
A|LVS|20260130|09:36:56.355973|E|50|54.245|0|50
A|LVS|20260130|09:36:56.356057|E|50|54.245|0|50
A|LVS|20260130|09:41:04.252194|E|50|54.13|0|50
A|LVS|20260130|09:42:31.958054|E|50|54.19|0|50
A|LVS|20260130|09:42:31.958130|E|50|54.19|0|50
A|LVS|20260130|09:42:31.958651|E|50|54.19|0|50
A|LVS|20260130|09:42:31.958716|E|50|54.19|0|50
A|LVS|20260130|09:45:52.453921|E|5|54.01|0|5
A|LVS|20260130|09:46:46.564625|E|50|54.125|0|50
A|LVS|20260130|09:46:46.564703|E|50|54.125|0|50
A|LVS|20260130|09:46:46.565295|E|50|54.125|0|50
A|LVS|20260130|09:46:46.565591|E|50|54.125|0|50
A|LVS|20260130|09:57:49.270618|S|50|53.59|0|50
A|LVS|20260130|09:58:08.332646|E|50|53.69|0|50
A|LVS|20260130|09:58:08.332748|E|50|53.69|0|50
A|LVS|20260130|09:58:39.920175|E|50|53.66|0|50
A|LVS|20260130|09:58:59.432744|S|100|53.69|0|100
A|LVS|20260130|10:02:57.703495|E|50|53.79|0|50
A|LVS|20260130|10:09:01.026546|S|41|53.63|0|41
A|LVS|20260130|10:09:01.026557|S|41|53.63|0|41
A|LVS|20260130|10:28:31.913276|E|50|53.27|0|50
A|LVS|20260130|10:28:31.913296|S|50|53.27|0|50
A|LVS|20260130|10:33:45.694086|S|100|52.92|0|100
A|LVS|20260130|11:24:12.465957|S|100|52.86|0|100
A|LVS|20260130|11:37:16.706718|S|70|52.84|0|70
A|LVS|20260130|11:49:01.269706|S|200|52.82|0|200
A|LVS|20260130|12:43:02.143618|E|5|52.55|0|5
A|LVS|20260130|13:41:22.676808|S|100|52.31|0|100
A|LVS|20260130|13:45:17.359042|E|19|52.23|0|19
A|LVS|20260130|13:45:17.359043|S|1|52.23|0|1
A|LVS|20260130|14:19:55.788419|S|82|52.39|0|82
A|LVS|20260130|14:19:55.789044|S|18|52.39|0|18
A|LVS|20260130|14:39:49.045360|S|100|52.48|0|100
A|LVS|20260130|15:07:18.591547|S|34|52.38|0|34
A|LVS|20260130|15:07:18.591622|S|66|52.38|0|66
A|LVS|20260130|15:19:32.583155|S|70|52.53|0|70
A|LVS|20260130|15:34:20.824022|S|100|52.78|0|100
A|LVS|20260130|15:37:57.975154|S|70|52.76|0|70
A|LVS|20260130|15:56:14.742689|S|100|52.705|0|100
A|LW|20260130|09:33:19.879357|S|200|45.93|0|200
A|LW|20260130|10:04:43.472090|S|1|45.29|0|1
A|LW|20260130|10:12:45.881561|S|25|45.45|0|25
A|LW|20260130|10:12:45.881664|S|25|45.45|0|25
A|LW|20260130|10:12:45.881788|S|25|45.45|0|25
A|LW|20260130|10:13:19.996857|S|25|45.47|0|25
A|LW|20260130|10:14:25.267203|S|75|45.35|0|75
A|LW|20260130|10:15:02.795117|S|5|45.41|0|5
A|LW|20260130|10:21:59.410906|S|5|45.57|0|5
A|LW|20260130|10:29:14.133323|S|3|45.61|0|3
A|LW|20260130|10:32:25.578755|S|2|45.69|0|2
A|LW|20260130|11:31:19.190420|S|7|45.59|0|7
A|LW|20260130|11:35:57.103419|S|12|45.53|0|12
A|LW|20260130|11:36:37.346234|S|9|45.52|0|9
A|LW|20260130|11:37:47.421405|S|13|45.48|0|13
A|LW|20260130|11:37:47.421461|S|8|45.48|0|8
A|LW|20260130|11:37:47.443362|S|21|45.49|0|21
A|LW|20260130|11:37:47.443413|S|2|45.49|0|2
A|LW|20260130|11:40:32.561231|S|10|45.51|0|10
A|LW|20260130|11:40:32.561231|S|5|45.51|0|5
A|LW|20260130|11:40:32.561232|S|9|45.51|0|9
A|LW|20260130|11:40:32.561232|S|9|45.51|0|9
A|LW|20260130|11:44:50.043651|S|15|45.43|0|15
A|LW|20260130|11:44:50.043723|S|15|45.43|0|15
A|LW|20260130|11:44:50.043756|S|13|45.43|0|13
A|LW|20260130|11:45:07.150448|S|7|45.44|0|7
A|LW|20260130|11:46:15.850691|S|4|45.43|0|4
A|LW|20260130|11:46:15.850782|S|4|45.43|0|4
A|LW|20260130|11:46:15.850900|S|8|45.43|0|8
A|LW|20260130|11:46:15.850900|S|5|45.43|0|5
A|LW|20260130|11:46:15.850901|S|12|45.43|0|12
A|LW|20260130|11:46:18.516647|S|12|45.44|0|12
A|LW|20260130|11:47:57.360691|S|21|45.45|0|21
A|LW|20260130|11:47:58.434512|S|75|45.395|0|75
A|LW|20260130|11:47:58.434606|S|25|45.395|0|25
A|LW|20260130|11:48:19.047908|S|5|45.35|0|5
A|LW|20260130|11:48:19.048477|S|9|45.35|0|9
A|LW|20260130|11:48:19.048478|S|11|45.35|0|11
A|LW|20260130|11:48:32.746250|S|75|45.25|0|75
A|LW|20260130|11:48:32.746298|S|25|45.25|0|25
A|LW|20260130|11:49:29.845685|S|11|45.28|0|11
A|LW|20260130|11:49:29.846143|S|4|45.29|0|4
A|LW|20260130|11:54:45.478518|S|6|45.25|0|6
A|LW|20260130|11:54:45.478518|S|4|45.25|0|4
A|LW|20260130|11:54:45.478519|S|6|45.25|0|6
A|LW|20260130|11:54:45.478519|S|6|45.25|0|6
A|LW|20260130|11:55:56.651550|S|48|45.26|0|48
A|LW|20260130|11:56:50.637480|S|10|45.29|0|10
A|LW|20260130|11:56:50.637502|S|20|45.29|0|20
A|LW|20260130|11:56:50.637502|S|18|45.29|0|18
A|LW|20260130|11:58:30.158726|S|18|45.21|0|18
A|LW|20260130|11:59:20.544960|S|10|45.21|0|10
A|LW|20260130|11:59:32.287875|S|7|45.22|0|7
A|LW|20260130|12:00:31.939236|S|12|45.23|0|12
A|LW|20260130|12:01:14.344845|S|11|45.25|0|11
A|LW|20260130|12:12:49.941716|S|75|45.08|0|75
A|LW|20260130|12:42:23.761624|S|75|45.035|0|75
A|LW|20260130|12:42:23.761634|S|25|45.035|0|25
A|LW|20260130|13:29:35.390365|S|100|45.22|0|100
A|LW|20260130|13:29:37.646621|S|6|45.225|0|6
A|LW|20260130|13:29:37.646643|S|50|45.225|0|50
A|LW|20260130|13:29:37.646653|S|25|45.225|0|25
A|LW|20260130|13:29:42.755729|S|19|45.22|0|19
A|LW|20260130|13:29:42.946849|S|75|45.22|0|75
A|LW|20260130|13:29:42.946917|S|25|45.22|0|25
A|LW|20260130|13:29:57.341358|S|6|45.22|0|6
A|LW|20260130|13:29:57.341383|S|75|45.22|0|75
A|LW|20260130|13:29:57.341383|S|5|45.22|0|5
A|LW|20260130|13:29:57.341435|S|25|45.22|0|25
A|LW|20260130|13:29:57.341519|S|25|45.22|0|25
A|LW|20260130|13:29:57.341530|S|64|45.22|0|64
A|LW|20260130|13:37:11.634775|S|110|45.18|0|110
A|LW|20260130|13:37:15.289197|S|110|45.19|0|110
A|LW|20260130|13:37:15.314847|S|110|45.19|0|110
A|LW|20260130|13:37:15.324059|S|20|45.2|0|20
A|LW|20260130|13:40:18.378799|S|100|45.15|0|100
A|LW|20260130|13:44:19.584002|S|25|45.1|0|25
A|LW|20260130|14:18:22.749717|S|75|45.41|0|75
A|LW|20260130|14:18:22.749763|S|25|45.41|0|25
A|LW|20260130|14:30:40.357694|S|75|45.325|0|75
A|LW|20260130|14:44:41.636448|S|50|45.34|0|50
A|LW|20260130|15:04:18.662096|S|75|45.415|0|75
A|LW|20260130|15:04:19.283586|S|75|45.415|0|75
A|LW|20260130|15:04:19.283979|S|75|45.415|0|75
A|LW|20260130|15:45:47.153039|S|24|45.86|0|24
A|LW|20260130|15:49:02.622893|S|100|45.8|0|100
A|LW|20260130|15:49:05.046468|S|100|45.83|0|100
A|LW|20260130|15:49:28.948562|S|100|45.79|0|100
A|LW|20260130|15:59:49.069631|S|75|45.955|0|75
A|LW|20260130|15:59:49.110384|S|7|45.965|0|7
A|LWAY|20260130|15:57:46.436330|S|1|21.99|0|1
A|LWLG|20260130|10:31:11.394318|S|121|3.46|0|121
A|LWLG|20260130|10:33:50.214884|S|100|3.47|0|100
A|LWLG|20260130|10:33:50.214910|S|4|3.47|0|4
A|LWLG|20260130|13:25:38.588324|S|200|3.4|0|200
A|LWLG|20260130|15:35:25.980954|S|50|3.29|0|50
A|LX|20260130|12:15:00.435461|S|100|2.855|0|100
A|LX|20260130|12:57:42.015666|S|100|2.855|0|100
A|LX|20260130|12:57:42.023578|S|300|2.855|0|300
A|LX|20260130|13:06:13.443252|S|100|2.845|0|100
A|LX|20260130|13:21:42.379289|S|100|2.83|0|100
A|LX|20260130|13:21:42.379289|S|100|2.83|0|100
A|LXEH|20260130|15:13:01.006178|S|196|.2358|0|196
A|LXEH|20260130|15:20:51.143025|S|200|.3248|0|200
A|LXEH|20260130|15:22:38.976150|S|196|.289|0|196
A|LXEH|20260130|15:23:52.903182|S|196|.412|0|196
A|LXEH|20260130|15:24:46.244312|S|200|.3994|0|200
A|LXEH|20260130|15:24:46.245289|S|30|.3994|0|30
A|LXEH|20260130|15:30:50.549189|E|127|.38255|0|127
A|LXEH|20260130|15:30:50.549990|E|113|.38255|0|113
A|LXEH|20260130|15:38:46.511925|E|80|.34775|0|80
A|LXEH|20260130|15:38:46.522894|E|260|.3435|0|260
A|LXEH|20260130|15:47:52.006392|S|200|.32135|0|200
A|LXEH|20260130|15:47:52.006989|S|80|.32135|0|80
A|LXEH|20260130|15:53:10.870920|S|200|.37825|0|200
A|LXEH|20260130|15:53:10.871600|S|90|.37825|0|90
A|LXEH|20260130|15:53:10.883978|S|190|.37825|0|190
A|LXEH|20260130|15:56:26.294549|E|100|.404|0|100
A|LXEH|20260130|15:59:50.546663|E|196|.372|0|196
A|LXEH|20260130|15:59:50.860226|S|196|.305|0|196
A|LXEO|20260130|10:22:25.331892|S|178|7.25|0|178
A|LXEO|20260130|12:13:32.551699|S|5|7.31|0|5
A|LXEO|20260130|12:13:32.551699|S|2|7.31|0|2
A|LXEO|20260130|13:01:15.141991|S|1|7.35|0|1
A|LXEO|20260130|14:16:33.417742|S|38|7.39|0|38
A|LXEO|20260130|14:18:45.511158|S|24|7.39|0|24
A|LXEO|20260130|14:18:45.511159|S|40|7.39|0|40
A|LXEO|20260130|14:18:45.511159|S|37|7.39|0|37
A|LXEO|20260130|14:20:35.775682|S|1|7.4|0|1
A|LXEO|20260130|14:21:42.378755|S|100|7.4|0|100
A|LXEO|20260130|14:22:09.056855|S|9|7.4|0|9
A|LXP|20260130|13:22:45.479849|S|50|48.82|0|50
A|LXP|20260130|13:22:45.514325|S|30|48.82|0|30
A|LXP|20260130|13:39:36.501132|S|25|48.91|0|25
A|LXP|20260130|13:39:36.501306|S|25|48.91|0|25
A|LXP|20260130|15:50:00.638129|S|100|49.445|0|100
A|LXP|20260130|15:59:03.135400|S|1|49.56|0|1
A|LXRX|20260130|09:54:06.491062|S|400|1.165|0|400
A|LXRX|20260130|15:26:54.260809|S|200|1.12|0|200
A|LXRX|20260130|15:26:56.455221|S|200|1.13|0|200
A|LXRX|20260130|15:30:34.287662|S|1|1.13|0|1
A|LXRX|20260130|15:55:56.639532|S|1500|1.155|0|1500
A|LXU|20260130|12:46:49.672932|S|1|9.17|0|1
A|LXU|20260130|15:52:03.529826|S|100|9.27|0|100
A|LYB|20260130|09:30:00.330091|S|15|51.2|0|15
A|LYB|20260130|09:30:00.330092|S|135|51.2|0|135
A|LYB|20260130|09:32:47.451805|S|100|50.49|0|100
A|LYB|20260130|09:36:17.349577|S|30|49.32|0|30
A|LYB|20260130|09:36:49.743859|S|30|49.21|0|30
A|LYB|20260130|09:37:16.547459|S|150|48.74|0|150
A|LYB|20260130|09:37:22.879737|S|144|48.71|0|144
A|LYB|20260130|09:38:02.572095|S|100|48.39|0|100
A|LYB|20260130|09:38:24.630890|S|13|48.335|0|13
A|LYB|20260130|09:49:31.037857|S|100|48.27|0|100
A|LYB|20260130|09:50:05.732228|S|100|48.28|0|100
A|LYB|20260130|09:54:11.649986|S|100|48.13|0|100
A|LYB|20260130|09:54:42.100838|S|100|48.28|0|100
A|LYB|20260130|09:54:42.105636|S|100|48.355|0|100
A|LYB|20260130|10:02:06.766683|S|30|48.54|0|30
A|LYB|20260130|10:03:50.749312|S|100|48.53|0|100
A|LYB|20260130|10:09:58.044228|S|30|48.73|0|30
A|LYB|20260130|10:11:10.498249|S|137|48.77|0|137
A|LYB|20260130|10:11:10.498262|S|63|48.77|0|63
A|LYB|20260130|10:11:10.498273|S|63|48.77|0|63
A|LYB|20260130|10:11:10.498297|S|57|48.77|0|57
A|LYB|20260130|10:14:18.568128|S|23|48.61|0|23
A|LYB|20260130|10:14:55.892657|S|100|48.86|0|100
A|LYB|20260130|10:19:13.521539|S|308|48.94|0|308
A|LYB|20260130|10:20:00.313096|S|140|48.9|0|140
A|LYB|20260130|10:20:00.313127|S|82|48.9|0|82
A|LYB|20260130|10:23:01.967149|S|78|48.98|0|78
A|LYB|20260130|10:23:01.967149|S|17|48.98|0|17
A|LYB|20260130|10:26:48.734451|S|100|49.115|0|100
A|LYB|20260130|10:29:19.407496|S|100|49.035|0|100
A|LYB|20260130|10:43:42.734758|S|100|49.24|0|100
A|LYB|20260130|10:45:45.096968|S|150|49.35|0|150
A|LYB|20260130|10:50:37.929161|S|30|49.6|0|30
A|LYB|20260130|10:53:52.562900|S|100|49.69|0|100
A|LYB|20260130|11:07:07.284558|S|150|49.7|0|150
A|LYB|20260130|11:07:40.672000|S|100|49.64|0|100
A|LYB|20260130|11:25:44.139496|S|5|49.23|0|5
A|LYB|20260130|11:25:44.139520|S|30|49.23|0|30
A|LYB|20260130|11:25:44.139521|S|5|49.23|0|5
A|LYB|20260130|11:26:41.833908|S|30|49.35|0|30
A|LYB|20260130|11:32:23.970041|S|100|49.65|0|100
A|LYB|20260130|11:34:38.052560|S|100|49.37|0|100
A|LYB|20260130|11:34:38.052587|S|50|49.37|0|50
A|LYB|20260130|11:34:38.097242|S|50|49.28|0|50
A|LYB|20260130|11:34:38.312353|S|30|49.29|0|30
A|LYB|20260130|11:34:49.447863|S|150|49.08|0|150
A|LYB|20260130|11:34:51.891536|S|150|49.04|0|150
A|LYB|20260130|11:35:53.464351|S|30|49.26|0|30
A|LYB|20260130|11:36:10.545214|S|30|48.91|0|30
A|LYB|20260130|11:36:10.546091|S|138|48.905|0|138
A|LYB|20260130|11:36:36.690997|S|150|48.645|0|150
A|LYB|20260130|11:36:49.849740|S|30|48.6|0|30
A|LYB|20260130|11:37:02.419585|S|30|48.45|0|30
A|LYB|20260130|11:37:13.384062|S|100|48.405|0|100
A|LYB|20260130|11:37:15.225788|S|150|48.37|0|150
A|LYB|20260130|11:38:09.098343|S|30|48.32|0|30
A|LYB|20260130|11:38:35.567966|S|9|48.25|0|9
A|LYB|20260130|11:38:35.567985|S|30|48.25|0|30
A|LYB|20260130|11:39:13.608988|S|100|48.42|0|100
A|LYB|20260130|11:39:31.829616|S|30|48.14|0|30
A|LYB|20260130|11:39:31.829630|S|150|48.15|0|150
A|LYB|20260130|11:39:31.837048|S|30|48.19|0|30
A|LYB|20260130|11:39:41.176138|S|150|48.33|0|150
A|LYB|20260130|11:39:41.176152|S|10|48.33|0|10
A|LYB|20260130|11:40:23.977841|S|150|48.09|0|150
A|LYB|20260130|11:40:25.043614|S|30|48.08|0|30
A|LYB|20260130|11:40:45.417310|S|4|48.12|0|4
A|LYB|20260130|11:40:49.659899|S|5|47.73|0|5
A|LYB|20260130|11:41:09.997661|S|70|47.77|0|70
A|LYB|20260130|11:43:35.331271|S|30|47.44|0|30
A|LYB|20260130|11:44:58.928154|S|30|47.21|0|30
A|LYB|20260130|11:45:43.380420|S|100|47.365|0|100
A|LYB|20260130|11:45:52.933631|S|30|47.4|0|30
A|LYB|20260130|11:56:20.761207|S|100|48.13|0|100
A|LYB|20260130|11:59:36.238464|S|150|48.47|0|150
A|LYB|20260130|12:05:38.527104|S|100|47.8|0|100
A|LYB|20260130|12:06:35.030827|S|6|47.7|0|6
A|LYB|20260130|12:06:41.064648|S|34|47.71|0|34
A|LYB|20260130|12:06:41.073762|S|66|47.71|0|66
A|LYB|20260130|12:16:11.702174|S|100|47.635|0|100
A|LYB|20260130|12:21:54.771028|S|150|47.78|0|150
A|LYB|20260130|12:30:10.188466|S|150|47.73|0|150
A|LYB|20260130|12:35:34.882652|S|110|47.49|0|110
A|LYB|20260130|12:40:51.575783|S|30|47.53|0|30
A|LYB|20260130|12:52:22.319344|S|30|47.74|0|30
A|LYB|20260130|12:59:25.205388|S|150|47.83|0|150
A|LYB|20260130|12:59:43.344217|S|150|47.825|0|150
A|LYB|20260130|13:04:15.418157|S|30|47.79|0|30
A|LYB|20260130|13:04:15.419163|S|150|47.79|0|150
A|LYB|20260130|13:04:15.419163|S|150|47.79|0|150
A|LYB|20260130|13:05:03.413945|S|200|47.74|0|200
A|LYB|20260130|13:05:03.413980|S|100|47.74|0|100
A|LYB|20260130|13:05:03.414169|S|2|47.74|0|2
A|LYB|20260130|13:07:23.825208|S|1|47.91|0|1
A|LYB|20260130|13:08:06.328421|S|10|47.89|0|10
A|LYB|20260130|13:09:50.413723|S|276|47.76|0|276
A|LYB|20260130|13:10:58.556850|S|110|47.695|0|110
A|LYB|20260130|13:10:58.569139|S|150|47.685|0|150
A|LYB|20260130|13:10:58.569139|S|150|47.68|0|150
A|LYB|20260130|13:14:35.613738|S|110|47.755|0|110
A|LYB|20260130|13:15:47.277220|S|30|47.55|0|30
A|LYB|20260130|13:16:59.554849|S|100|47.52|0|100
A|LYB|20260130|13:16:59.554886|S|100|47.52|0|100
A|LYB|20260130|13:16:59.554887|S|100|47.52|0|100
A|LYB|20260130|13:16:59.554923|S|33|47.52|0|33
A|LYB|20260130|13:17:53.959984|S|100|47.54|0|100
A|LYB|20260130|13:20:16.129194|S|30|47.39|0|30
A|LYB|20260130|13:24:36.475382|S|30|47.21|0|30
A|LYB|20260130|13:28:11.384760|S|15|47.34|0|15
A|LYB|20260130|13:30:15.394565|S|150|47|0|150
A|LYB|20260130|13:46:29.564966|S|30|46.955|0|30
A|LYB|20260130|13:46:46.620673|S|45|46.93|0|45
A|LYB|20260130|13:54:49.424209|S|30|47.11|0|30
A|LYB|20260130|13:58:41.133641|S|120|47.205|0|120
A|LYB|20260130|14:12:46.620365|S|30|48.08|0|30
A|LYB|20260130|14:15:22.061507|S|6|48.08|0|6
A|LYB|20260130|14:29:40.651942|S|120|48.18|0|120
A|LYB|20260130|14:30:06.477197|S|66|48.04|0|66
A|LYB|20260130|14:30:06.528590|S|30|48.06|0|30
A|LYB|20260130|14:30:10.091514|S|150|48.16|0|150
A|LYB|20260130|14:30:21.902735|S|30|48|0|30
A|LYB|20260130|14:30:41.717534|S|30|47.83|0|30
A|LYB|20260130|14:30:42.207520|S|30|47.83|0|30
A|LYB|20260130|14:30:46.943629|S|30|47.8|0|30
A|LYB|20260130|14:31:28.191507|S|50|47.91|0|50
A|LYB|20260130|14:31:29.056789|S|30|47.91|0|30
A|LYB|20260130|14:31:30.675297|S|30|48.06|0|30
A|LYB|20260130|14:31:30.734168|S|150|48.06|0|150
A|LYB|20260130|14:31:30.734263|S|30|48.06|0|30
A|LYB|20260130|14:31:49.599239|S|30|48.02|0|30
A|LYB|20260130|14:32:29.599220|S|30|48.04|0|30
A|LYB|20260130|14:32:36.781269|S|30|48.095|0|30
A|LYB|20260130|14:32:36.781288|S|90|48.095|0|90
A|LYB|20260130|14:42:01.246465|S|120|48.2|0|120
A|LYB|20260130|14:42:42.711093|S|1|48.28|0|1
A|LYB|20260130|14:57:16.778489|S|30|48.77|0|30
A|LYB|20260130|14:59:37.924683|S|30|48.61|0|30
A|LYB|20260130|14:59:41.394114|S|150|48.56|0|150
A|LYB|20260130|14:59:47.184214|S|120|48.49|0|120
A|LYB|20260130|14:59:49.343951|S|120|48.48|0|120
A|LYB|20260130|15:00:05.276940|S|150|48.47|0|150
A|LYB|20260130|15:05:40.643474|S|100|48.58|0|100
A|LYB|20260130|15:06:05.000331|S|80|48.6|0|80
A|LYB|20260130|15:08:02.632351|S|100|48.64|0|100
A|LYB|20260130|15:16:08.937147|S|30|48.48|0|30
A|LYB|20260130|15:16:27.752018|S|30|48.54|0|30
A|LYB|20260130|15:22:07.031283|S|150|48.265|0|150
A|LYB|20260130|15:24:22.071609|S|100|48.27|0|100
A|LYB|20260130|15:24:22.071730|S|119|48.27|0|119
A|LYB|20260130|15:30:00.324664|S|40|48.47|0|40
A|LYB|20260130|15:30:29.866078|S|23|48.46|0|23
A|LYB|20260130|15:31:17.544880|S|50|48.48|0|50
A|LYB|20260130|15:32:02.947186|S|150|48.48|0|150
A|LYB|20260130|15:32:02.947202|S|10|48.48|0|10
A|LYB|20260130|15:32:06.004779|S|100|48.49|0|100
A|LYB|20260130|15:33:33.005605|S|3|48.54|0|3
A|LYB|20260130|15:33:44.534770|S|100|48.47|0|100
A|LYB|20260130|15:33:44.534841|S|21|48.47|0|21
A|LYB|20260130|15:35:30.684909|S|200|48.55|0|200
A|LYB|20260130|15:35:30.685684|S|24|48.55|0|24
A|LYB|20260130|15:36:00.305021|S|335|48.54|0|335
A|LYB|20260130|15:36:16.303182|S|150|48.525|0|150
A|LYB|20260130|15:36:41.379281|S|317|48.53|0|317
A|LYB|20260130|15:37:36.200394|S|9|48.55|0|9
A|LYB|20260130|15:37:36.200394|S|303|48.55|0|303
A|LYB|20260130|15:38:26.611891|S|202|48.58|0|202
A|LYB|20260130|15:38:26.611891|S|59|48.58|0|59
A|LYB|20260130|15:39:56.194702|S|21|48.53|0|21
A|LYB|20260130|15:39:56.194718|S|251|48.53|0|251
A|LYB|20260130|15:43:00.678671|S|50|48.76|0|50
A|LYB|20260130|15:43:34.840803|S|27|48.79|0|27
A|LYB|20260130|15:43:34.841075|S|50|48.79|0|50
A|LYB|20260130|15:43:34.841075|S|260|48.79|0|260
A|LYB|20260130|15:47:32.668006|S|50|48.81|0|50
A|LYB|20260130|15:48:01.361451|S|9|48.78|0|9
A|LYB|20260130|15:48:37.047196|S|8|48.79|0|8
A|LYB|20260130|15:48:41.173897|S|50|48.8|0|50
A|LYB|20260130|15:48:44.483195|S|50|48.83|0|50
A|LYB|20260130|15:50:01.235837|S|54|48.54|0|54
A|LYB|20260130|15:50:02.448164|S|10|48.55|0|10
A|LYB|20260130|15:50:12.739037|S|100|48.58|0|100
A|LYB|20260130|15:50:51.411247|S|100|48.63|0|100
A|LYB|20260130|15:51:08.730322|S|50|48.82|0|50
A|LYB|20260130|15:51:32.582488|S|26|48.81|0|26
A|LYB|20260130|15:51:32.582488|S|100|48.81|0|100
A|LYB|20260130|15:52:58.012141|S|50|48.68|0|50
A|LYB|20260130|15:53:01.648985|S|9|48.67|0|9
A|LYB|20260130|15:55:39.920242|S|50|48.76|0|50
A|LYB|20260130|15:55:39.920243|S|50|48.76|0|50
A|LYB|20260130|15:57:01.556927|S|50|48.85|0|50
A|LYB|20260130|15:57:07.899081|S|1|48.89|0|1
A|LYB|20260130|15:57:14.515793|S|50|48.91|0|50
A|LYB|20260130|15:57:45.832785|S|150|48.99|0|150
A|LYB|20260130|15:58:28.621627|S|67|48.99|0|67
A|LYB|20260130|15:59:57.594727|S|200|49.02|0|200
A|LYFT|20260130|09:30:01.780544|S|200|17.63|0|200
A|LYFT|20260130|09:43:23.081321|S|17|17.43|0|17
A|LYFT|20260130|10:15:58.952360|S|1|17.3|0|1
A|LYFT|20260130|10:17:18.745886|S|1|17.35|0|1
A|LYFT|20260130|10:18:39.376115|S|1|17.34|0|1
A|LYFT|20260130|11:40:09.982483|S|100|17.175|0|100
A|LYFT|20260130|11:52:24.234248|S|200|17.2|0|200
A|LYFT|20260130|11:52:24.234527|S|200|17.2|0|200
A|LYFT|20260130|12:12:01.028075|S|75|17.02|0|75
A|LYFT|20260130|12:19:29.352495|S|300|17.01|0|300
A|LYFT|20260130|12:30:01.059463|S|100|17.015|0|100
A|LYFT|20260130|13:01:55.153334|S|158|16.895|0|158
A|LYFT|20260130|13:04:23.627149|S|100|16.93|0|100
A|LYFT|20260130|13:42:34.600418|S|100|16.815|0|100
A|LYFT|20260130|13:43:01.524212|S|100|16.81|0|100
A|LYFT|20260130|13:43:54.273078|S|100|16.815|0|100
A|LYFT|20260130|13:55:24.759551|S|200|16.85|0|200
A|LYFT|20260130|14:00:55.322988|S|100|16.845|0|100
A|LYFT|20260130|14:02:37.284458|S|185|16.895|0|185
A|LYFT|20260130|14:23:20.940268|S|100|16.86|0|100
A|LYFT|20260130|15:25:33.376113|S|100|16.77|0|100
A|LYFT|20260130|15:28:33.806991|S|21|16.78|0|21
A|LYFT|20260130|15:40:08.034819|S|200|16.815|0|200
A|LYFT|20260130|15:46:16.750237|S|100|16.8|0|100
A|LYFT|20260130|15:46:16.750238|S|100|16.8|0|100
A|LYFT|20260130|15:50:49.608140|S|300|16.88|0|300
A|LYFT|20260130|15:52:07.943928|S|50|16.86|0|50
A|LYFT|20260130|15:57:47.033142|S|100|16.895|0|100
A|LYFT|20260130|15:58:26.070196|S|207|16.885|0|207
A|LYFT|20260130|15:58:26.070755|S|200|16.885|0|200
A|LYFT|20260130|15:58:50.666376|S|70|16.87|0|70
A|LYFT|20260130|15:58:50.678694|S|200|16.855|0|200
A|LYFT|20260130|15:58:50.678717|S|100|16.855|0|100
A|LYFT|20260130|15:58:50.678850|S|100|16.855|0|100
A|LYFT|20260130|15:58:50.678851|S|200|16.855|0|200
A|LYFT|20260130|15:59:52.790471|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.799572|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.808245|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.834988|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.841697|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.846859|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.930096|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.935543|S|200|16.865|0|200
A|LYFT|20260130|15:59:52.940717|S|200|16.865|0|200
A|LYFT|20260130|15:59:53.007012|S|200|16.865|0|200
A|LYFT|20260130|15:59:53.009028|S|200|16.865|0|200
A|LYFT|20260130|15:59:53.121453|S|200|16.865|0|200
A|LYFT|20260130|15:59:54.283022|S|100|16.865|0|100
A|LYG|20260130|10:31:58.554534|S|100|5.985|0|100
A|LYG|20260130|11:51:52.926488|S|2250|6|0|2250
A|LYG|20260130|13:12:52.771436|S|1070|5.98|0|1070
A|LYG|20260130|14:00:29.165615|S|90|6|0|90
A|LYG|20260130|14:01:04.544869|S|20|6|0|20
A|LYG|20260130|14:06:26.150675|S|20|6.01|0|20
A|LYG|20260130|14:06:26.150675|S|16|6.01|0|16
A|LYG|20260130|14:10:22.133742|S|20|6.01|0|20
A|LYG|20260130|14:20:37.334324|S|13|6.01|0|13
A|LYG|20260130|14:20:37.334324|S|17|6.01|0|17
A|LYG|20260130|14:20:37.334324|S|23|6.01|0|23
A|LYG|20260130|14:29:02.141621|S|31|6.01|0|31
A|LYG|20260130|14:29:02.141622|S|24|6.01|0|24
A|LYG|20260130|15:02:08.761519|S|1069|5.99|0|1069
A|LYG|20260130|15:32:20.278058|S|10|5.985|0|10
A|LYG|20260130|15:59:12.340554|S|100|5.985|0|100
A|LYG|20260130|15:59:31.973987|S|100|5.985|0|100
A|LYG|20260130|15:59:31.981956|S|100|5.985|0|100
A|LYTS|20260130|09:45:40.381393|S|100|22.21|0|100
A|LYTS|20260130|09:45:40.381789|S|100|22.21|0|100
A|LYV|20260130|10:32:13.308460|S|100|145.36|0|100
A|LYV|20260130|10:32:13.308461|S|100|145.36|0|100
A|LYV|20260130|10:32:13.308487|S|43|145.36|0|43
A|LYV|20260130|10:40:14.124528|S|240|145.6|0|240
A|LYV|20260130|12:05:14.867327|S|3|143.4|0|3
A|LYV|20260130|12:05:14.867416|S|1|143.39|0|1
A|LYV|20260130|12:09:28.058133|S|1|143.35|0|1
A|LYV|20260130|12:09:28.058446|S|1|143.35|0|1
A|LYV|20260130|12:09:28.165269|S|56|143.3|0|56
A|LYV|20260130|12:25:06.449036|S|2|143.98|0|2
A|LYV|20260130|12:26:44.440684|S|1|144.05|0|1
A|LYV|20260130|12:26:44.440915|S|1|144.07|0|1
A|LYV|20260130|12:30:00.265417|S|1|144.18|0|1
A|LYV|20260130|12:30:00.265417|S|2|144.19|0|2
A|LYV|20260130|12:30:00.266048|S|2|144.18|0|2
A|LYV|20260130|13:12:50.251692|S|100|143.89|0|100
A|LYV|20260130|15:34:19.459027|S|26|145.31|0|26
A|LYV|20260130|15:34:20.243449|S|74|145.31|0|74
A|LYV|20260130|15:34:29.160318|S|24|145.31|0|24
A|LYV|20260130|15:34:29.160898|S|76|145.31|0|76
A|LYV|20260130|15:36:48.924100|S|9|145.33|0|9
A|LYV|20260130|15:36:48.924195|S|391|145.33|0|391
A|LYV|20260130|15:47:51.172783|S|100|145.48|0|100
A|LYV|20260130|15:54:02.600650|S|25|145.285|0|25
A|LYV|20260130|15:54:02.600685|S|3|145.285|0|3
A|LYV|20260130|15:59:55.396635|S|1000|145.45|0|1000
A|LYV|20260130|15:59:55.749202|S|100|145.45|0|100
A|LYV|20260130|15:59:55.839508|S|1|145.5|0|1
A|LYV|20260130|15:59:55.840485|S|4|145.5|0|4
A|LYV|20260130|15:59:55.840749|S|2|145.5|0|2
A|LZ|20260130|09:32:39.035815|S|10|9.06|0|10
A|LZ|20260130|09:46:02.885943|S|300|9.05|0|300
A|LZ|20260130|09:47:06.072463|S|5|9.05|0|5
A|LZ|20260130|10:36:22.675044|S|19|9.105|0|19
A|LZ|20260130|10:36:22.675068|S|19|9.105|0|19
A|LZ|20260130|10:36:22.675104|S|19|9.105|0|19
A|LZ|20260130|11:41:55.794905|S|300|8.98|0|300
A|LZ|20260130|14:18:58.997730|S|1|8.95|0|1
A|LZ|20260130|15:53:49.097434|S|357|8.93|0|357
A|LZ|20260130|15:54:32.461349|S|700|8.94|0|700
A|LZ|20260130|15:54:32.461538|S|313|8.94|0|313
A|LZB|20260130|10:06:04.153840|S|1|36.6|0|1
A|LZB|20260130|10:13:56.561320|S|25|36.37|0|25
A|LZB|20260130|11:07:04.626843|S|1|35.84|0|1
A|LZB|20260130|11:09:04.264987|S|7|35.84|0|7
A|LZB|20260130|14:57:08.684796|S|88|36.52|0|88
A|LZB|20260130|15:26:02.469056|S|1|36.38|0|1
A|LZB|20260130|15:37:54.856751|S|27|36.39|0|27
A|LZB|20260130|15:37:54.857091|S|100|36.39|0|100
A|LZB|20260130|15:38:05.214047|S|1|36.4|0|1
A|LZB|20260130|15:44:42.615183|S|1|36.39|0|1
A|LZB|20260130|15:44:42.615184|S|77|36.39|0|77
A|LZB|20260130|15:45:18.187698|S|22|36.39|0|22
A|LZB|20260130|15:47:01.831879|S|1|36.38|0|1
A|LZB|20260130|15:47:01.833069|S|27|36.38|0|27
A|LZB|20260130|15:50:25.808037|S|25|36.355|0|25
A|LZB|20260130|15:52:09.343340|S|44|36.33|0|44
A|LZB|20260130|15:52:47.397673|S|90|36.32|0|90
A|LZB|20260130|15:52:58.582708|S|27|36.32|0|27
A|LZM|20260130|12:46:52.431716|S|10|5.45|0|10
A|LZM|20260130|14:20:28.287911|S|100|5.39|0|100
A|LZM|20260130|14:20:28.288185|S|46|5.39|0|46
A|LZM|20260130|14:20:28.288196|S|54|5.39|0|54
A|M|20260130|09:36:59.818816|S|7|20.35|0|7
A|M|20260130|10:51:01.399325|S|2|20.18|0|2
A|M|20260130|10:51:01.399353|S|2|20.18|0|2
A|M|20260130|12:04:02.205961|S|100|20.205|0|100
A|M|20260130|12:16:32.436632|S|100|20.165|0|100
A|M|20260130|12:18:54.907098|S|56|20.03|0|56
A|M|20260130|12:18:54.907115|S|54|20.03|0|54
A|M|20260130|15:31:06.625036|S|17|20.06|0|17
A|M|20260130|15:31:06.625118|S|83|20.06|0|83
A|M|20260130|15:45:05.018020|S|13|20.01|0|13
A|M|20260130|15:53:08.609763|S|100|19.985|0|100
A|M|20260130|15:57:23.001244|S|100|19.995|0|100
A|M|20260130|15:57:23.648410|S|100|19.995|0|100
A|M|20260130|15:57:28.598206|S|100|19.995|0|100
A|M|20260130|15:58:17.651814|S|100|19.995|0|100
A|M|20260130|15:58:44.672890|S|100|19.975|0|100
A|M|20260130|15:59:10.708084|S|100|19.985|0|100
A|MA|20260130|09:53:45.149540|S|40|538.48|0|40
A|MA|20260130|10:01:57.141449|S|40|540.45|0|40
A|MA|20260130|10:29:36.327870|S|151|541.64|0|151
A|MA|20260130|10:37:07.943967|S|8|541.01|0|8
A|MA|20260130|12:11:32.696923|S|100|537.41|0|100
A|MA|20260130|12:16:32.101624|S|40|537.4|0|40
A|MA|20260130|13:16:53.923921|S|1|539.81|0|1
A|MA|20260130|13:16:53.929009|S|29|539.82|0|29
A|MA|20260130|13:25:41.081529|S|29|540.16|0|29
A|MA|20260130|13:34:54.604201|S|28|539.87|0|28
A|MA|20260130|13:35:00.431507|S|29|539.87|0|29
A|MA|20260130|14:29:01.762303|S|2|541.27|0|2
A|MA|20260130|14:29:01.762303|S|1|541.27|0|1
A|MA|20260130|14:44:00.565412|S|40|540.44|0|40
A|MA|20260130|14:53:34.425539|S|6|540.17|0|6
A|MA|20260130|14:53:42.867695|S|6|540.18|0|6
A|MA|20260130|14:53:51.191121|S|6|540.17|0|6
A|MA|20260130|14:53:51.953923|S|74|540.18|0|74
A|MA|20260130|15:00:33.389663|S|8|539.18|0|8
A|MA|20260130|15:03:25.530038|S|54|539.74|0|54
A|MA|20260130|15:03:40.517817|S|80|539.74|0|80
A|MA|20260130|15:05:26.760072|S|80|539.65|0|80
A|MA|20260130|15:11:08.252895|S|8|539.45|0|8
A|MA|20260130|15:11:26.425893|S|3|539.44|0|3
A|MA|20260130|15:13:27.010655|S|3|539.04|0|3
A|MA|20260130|15:13:34.007094|S|3|539.03|0|3
A|MA|20260130|15:14:07.534444|S|9|539.13|0|9
A|MA|20260130|15:14:07.799616|S|4|539.12|0|4
A|MA|20260130|15:15:47.490461|S|11|539.07|0|11
A|MA|20260130|15:15:47.490461|S|86|539.07|0|86
A|MA|20260130|15:17:25.080710|S|73|538.85|0|73
A|MA|20260130|15:19:21.355893|S|40|538.66|0|40
A|MA|20260130|15:19:21.355953|S|40|538.66|0|40
A|MA|20260130|15:19:21.356081|S|6|538.66|0|6
A|MA|20260130|15:23:28.320654|S|23|538.27|0|23
A|MA|20260130|15:24:11.011884|S|40|538.25|0|40
A|MA|20260130|15:24:11.050261|S|22|538.26|0|22
A|MA|20260130|15:24:57.993228|S|80|538.19|0|80
A|MA|20260130|15:25:51.794246|S|100|537.99|0|100
A|MA|20260130|15:25:55.956416|S|92|538|0|92
A|MA|20260130|15:28:20.070889|S|78|537.8|0|78
A|MA|20260130|15:30:05.538582|S|80|537.7|0|80
A|MA|20260130|15:31:08.202653|S|40|537.48|0|40
A|MA|20260130|15:31:08.203757|S|40|537.48|0|40
A|MA|20260130|15:31:08.204756|S|8|537.48|0|8
A|MA|20260130|15:33:57.837679|S|75|537.88|0|75
A|MA|20260130|15:39:05.537048|S|75|538.82|0|75
A|MA|20260130|15:39:26.660296|S|100|538.77|0|100
A|MA|20260130|15:44:55.494931|S|80|539|0|80
A|MA|20260130|15:49:38.964775|S|40|539.35|0|40
A|MA|20260130|15:50:00.553713|S|1|539.57|0|1
A|MA|20260130|15:50:00.553713|S|100|539.56|0|100
A|MA|20260130|15:50:02.102574|S|40|539.13|0|40
A|MA|20260130|15:53:28.717194|S|100|537.8|0|100
A|MA|20260130|15:53:28.717195|S|40|537.8|0|40
A|MA|20260130|15:53:28.718076|S|80|537.81|0|80
A|MA|20260130|15:58:31.565289|S|22|537.97|0|22
A|MA|20260130|15:58:31.565289|S|100|537.99|0|100
A|MA|20260130|15:58:40.609190|S|100|537.98|0|100
A|MA|20260130|15:59:49.572742|S|68|538.73|0|68
A|MAA|20260130|09:52:22.831046|S|30|132.88|0|30
A|MAA|20260130|10:15:51.559611|S|5|133.06|0|5
A|MAA|20260130|10:29:24.514459|S|5|132.85|0|5
A|MAA|20260130|10:29:37.101267|S|42|132.82|0|42
A|MAA|20260130|10:29:45.832669|S|5|132.81|0|5
A|MAA|20260130|10:41:19.503913|S|5|133.15|0|5
A|MAA|20260130|10:54:24.187197|S|4|132.97|0|4
A|MAA|20260130|10:54:24.187197|S|1|132.96|0|1
A|MAA|20260130|14:29:42.303870|S|11|133.94|0|11
A|MAA|20260130|14:59:14.073115|S|100|134.01|0|100
A|MAA|20260130|15:12:32.678637|S|3|133.83|0|3
A|MAA|20260130|15:12:42.196677|S|8|133.83|0|8
A|MAA|20260130|15:26:10.272501|S|34|133.81|0|34
A|MAA|20260130|15:32:20.955080|S|1|134.34|0|1
A|MAA|20260130|15:47:58.081909|S|19|133.88|0|19
A|MAA|20260130|15:47:58.082209|S|19|133.87|0|19
A|MAA|20260130|15:53:13.716399|S|1|134.08|0|1
A|MAA|20260130|15:53:13.719182|S|1|134.08|0|1
A|MAA|20260130|15:53:13.721055|S|1|134.08|0|1
A|MAA|20260130|15:53:13.735972|S|1|134.08|0|1
A|MAA|20260130|15:55:37.398788|S|100|134.23|0|100
A|MAA|20260130|15:59:47.583248|S|100|134.24|0|100
A|MAC|20260130|10:22:23.254878|S|212|18.49|0|212
A|MAC|20260130|10:22:23.254921|S|21|18.49|0|21
A|MAC|20260130|10:29:00.703943|S|50|18.45|0|50
A|MAC|20260130|11:45:40.568724|S|5|18.5|0|5
A|MAC|20260130|12:46:20.625787|S|50|18.54|0|50
A|MAC|20260130|12:46:20.626660|S|4|18.54|0|4
A|MAC|20260130|12:50:16.024500|S|10|18.54|0|10
A|MAC|20260130|13:51:56.305095|S|7|18.73|0|7
A|MAC|20260130|14:16:50.352579|S|248|18.93|0|248
A|MAC|20260130|14:22:17.100661|S|50|19.01|0|50
A|MAC|20260130|15:00:35.096693|S|7|18.88|0|7
A|MAC|20260130|15:37:51.113523|S|466|18.985|0|466
A|MAC|20260130|15:40:01.202400|S|200|18.945|0|200
A|MAC|20260130|15:40:03.070575|S|70|18.92|0|70
A|MAC|20260130|15:54:55.340513|S|228|18.96|0|228
A|MAC|20260130|15:59:20.555353|S|100|18.955|0|100
A|MAC|20260130|15:59:46.571756|S|50|18.94|0|50
A|MAGN|20260130|11:25:13.836408|S|9|12.91|0|9
A|MAGN|20260130|12:12:02.715494|S|50|12.82|0|50
A|MAGN|20260130|14:29:44.625971|S|38|12.815|0|38
A|MAGN|20260130|14:29:44.626048|S|38|12.815|0|38
A|MAGN|20260130|14:29:44.626128|S|38|12.815|0|38
A|MAGN|20260130|14:29:44.626223|S|38|12.815|0|38
A|MAGS|20260130|10:21:09.148731|S|100|66.59|0|100
A|MAGS|20260130|10:36:37.112769|S|100|66.48|0|100
A|MAGS|20260130|10:47:01.370492|S|100|66.71|0|100
A|MAGS|20260130|12:35:49.368275|S|3|66.31|0|3
A|MAGS|20260130|15:10:53.096331|S|200|66.16|0|200
A|MAGS|20260130|15:57:04.056520|S|300|66.18|0|300
A|MAGS|20260130|15:59:50.425399|S|300|66.215|0|300
A|MAGS|20260130|15:59:50.427072|S|300|66.22|0|300
A|MAIA|20260130|09:30:00.151473|E|14189|2.28|80328|1026
A|MAIA|20260130|09:30:00.151473|S|14189|2.28|80328|2658
A|MAIA|20260130|09:30:00.157425|E|38|2.28|0|38
A|MAIA|20260130|09:30:00.157508|E|9|2.28|0|9
A|MAIA|20260130|09:30:00.261311|S|121|2.285|0|121
A|MAIA|20260130|09:30:40.418681|S|10|2.285|0|10
A|MAIA|20260130|09:30:40.418681|S|90|2.3|0|90
A|MAIA|20260130|09:30:40.418704|S|10|2.3|0|10
A|MAIA|20260130|09:32:48.907543|S|100|2.33|0|100
A|MAIA|20260130|09:32:48.907995|S|100|2.34|0|100
A|MAIA|20260130|09:34:15.207620|S|100|2.36|0|100
A|MAIA|20260130|09:38:39.106257|S|100|2.37|0|100
A|MAIA|20260130|09:38:39.110046|S|100|2.38|0|100
A|MAIA|20260130|09:38:40.591590|S|100|2.38|0|100
A|MAIA|20260130|09:38:41.440386|S|100|2.38|0|100
A|MAIA|20260130|09:38:43.063820|S|100|2.38|0|100
A|MAIA|20260130|09:38:53.311277|S|500|2.36|0|500
A|MAIA|20260130|09:38:53.311350|S|500|2.36|0|500
A|MAIA|20260130|09:38:53.311414|S|500|2.36|0|500
A|MAIA|20260130|09:38:53.311476|S|300|2.36|0|300
A|MAIA|20260130|09:40:02.254751|S|602|2.38|0|602
A|MAIA|20260130|09:40:02.254763|S|98|2.38|0|98
A|MAIA|20260130|09:40:16.795545|S|193|2.39|0|193
A|MAIA|20260130|09:40:16.795561|S|307|2.39|0|307
A|MAIA|20260130|09:40:16.795580|S|100|2.39|0|100
A|MAIA|20260130|09:40:32.529091|S|200|2.39|0|200
A|MAIA|20260130|09:41:16.248800|S|200|2.39|0|200
A|MAIA|20260130|09:47:36.678183|S|600|2.37|0|600
A|MAIA|20260130|09:48:09.322099|S|200|2.37|0|200
A|MAIA|20260130|09:50:10.661285|S|100|2.38|0|100
A|MAIA|20260130|10:03:02.012155|E|50|2.32|0|50
A|MAIA|20260130|10:05:17.137860|S|100|2.32|0|100
A|MAIA|20260130|10:05:17.137861|S|96|2.32|0|96
A|MAIA|20260130|10:05:42.692820|S|71|2.32|0|71
A|MAIA|20260130|10:05:42.692820|S|200|2.32|0|200
A|MAIA|20260130|10:06:39.106376|S|100|2.32|0|100
A|MAIA|20260130|10:07:04.734852|S|100|2.32|0|100
A|MAIA|20260130|10:07:28.484500|S|3|2.35|0|3
A|MAIA|20260130|10:12:21.948560|S|75|2.34|0|75
A|MAIA|20260130|10:12:42.945225|S|76|2.33|0|76
A|MAIA|20260130|10:13:23.358455|S|100|2.32|0|100
A|MAIA|20260130|10:13:25.035954|S|500|2.32|0|500
A|MAIA|20260130|10:16:16.982398|S|200|2.32|0|200
A|MAIA|20260130|10:16:16.982398|S|42|2.32|0|42
A|MAIA|20260130|10:35:32.985359|S|100|2.32|0|100
A|MAIA|20260130|10:35:32.985359|S|100|2.32|0|100
A|MAIA|20260130|10:35:32.985359|S|100|2.32|0|100
A|MAIA|20260130|10:35:32.985359|S|21|2.32|0|21
A|MAIA|20260130|10:37:24.011667|S|43|2.33|0|43
A|MAIA|20260130|10:37:24.011667|S|100|2.33|0|100
A|MAIA|20260130|10:37:24.011667|S|100|2.33|0|100
A|MAIA|20260130|10:40:05.720675|S|900|2.34|0|900
A|MAIA|20260130|10:40:05.720675|S|100|2.34|0|100
A|MAIA|20260130|10:40:10.291899|S|100|2.35|0|100
A|MAIA|20260130|10:40:10.291899|S|100|2.35|0|100
A|MAIA|20260130|10:40:18.839113|S|618|2.37|0|618
A|MAIA|20260130|10:40:18.839134|S|82|2.37|0|82
A|MAIA|20260130|10:40:20.274231|S|100|2.37|0|100
A|MAIA|20260130|10:40:39.835651|S|200|2.37|0|200
A|MAIA|20260130|10:40:42.631919|S|100|2.37|0|100
A|MAIA|20260130|10:44:20.116384|S|249|2.38|0|249
A|MAIA|20260130|10:44:20.116405|S|1151|2.38|0|1151
A|MAIA|20260130|10:44:20.116405|S|100|2.38|0|100
A|MAIA|20260130|10:44:20.953431|S|100|2.39|0|100
A|MAIA|20260130|10:52:06.830640|S|100|2.36|0|100
A|MAIA|20260130|11:12:29.288250|S|584|2.3|0|584
A|MAIA|20260130|11:12:29.288285|S|616|2.3|0|616
A|MAIA|20260130|11:12:29.288286|S|104|2.3|0|104
A|MAIA|20260130|11:12:29.288286|S|100|2.3|0|100
A|MAIA|20260130|11:22:46.511108|S|100|2.28|0|100
A|MAIA|20260130|11:22:46.511108|S|100|2.28|0|100
A|MAIA|20260130|11:25:55.344486|S|100|2.3|0|100
A|MAIA|20260130|11:29:12.776935|S|100|2.3|0|100
A|MAIA|20260130|11:37:15.376389|S|100|2.29|0|100
A|MAIA|20260130|11:37:15.376389|S|200|2.29|0|200
A|MAIA|20260130|11:37:56.116135|S|100|2.3|0|100
A|MAIA|20260130|11:37:56.116135|S|100|2.3|0|100
A|MAIA|20260130|11:37:56.116136|S|100|2.3|0|100
A|MAIA|20260130|11:37:58.371437|S|100|2.31|0|100
A|MAIA|20260130|11:37:58.371437|S|100|2.31|0|100
A|MAIA|20260130|11:37:58.371437|S|100|2.31|0|100
A|MAIA|20260130|12:12:11.345029|S|100|2.3|0|100
A|MAIA|20260130|12:12:12.943193|S|28|2.3|0|28
A|MAIA|20260130|12:15:59.574213|S|100|2.31|0|100
A|MAIA|20260130|12:15:59.574213|S|100|2.31|0|100
A|MAIA|20260130|12:23:05.436991|S|300|2.33|0|300
A|MAIA|20260130|12:23:05.436991|S|100|2.33|0|100
A|MAIA|20260130|12:23:05.436991|S|100|2.33|0|100
A|MAIA|20260130|12:24:26.289601|S|1000|2.34|0|1000
A|MAIA|20260130|12:24:26.289601|S|19|2.34|0|19
A|MAIA|20260130|12:46:40.869682|S|100|2.33|0|100
A|MAIA|20260130|12:46:40.869682|S|100|2.33|0|100
A|MAIA|20260130|12:46:40.869682|S|100|2.33|0|100
A|MAIA|20260130|12:46:40.869683|S|2|2.33|0|2
A|MAIA|20260130|12:50:37.409403|S|100|2.33|0|100
A|MAIA|20260130|12:50:37.409403|S|300|2.33|0|300
A|MAIA|20260130|12:52:11.746779|S|100|2.32|0|100
A|MAIA|20260130|12:52:12.981799|S|100|2.32|0|100
A|MAIA|20260130|12:52:13.720011|S|2300|2.32|0|2300
A|MAIA|20260130|12:52:15.078809|S|100|2.32|0|100
A|MAIA|20260130|12:55:22.285588|S|2800|2.33|0|2800
A|MAIA|20260130|12:55:22.285606|S|100|2.33|0|100
A|MAIA|20260130|13:05:41.188475|S|50|2.32|0|50
A|MAIA|20260130|13:05:41.188475|S|100|2.32|0|100
A|MAIA|20260130|13:05:41.188475|S|100|2.32|0|100
A|MAIA|20260130|13:22:36.851769|S|107|2.3|0|107
A|MAIA|20260130|13:31:41.144888|S|100|2.32|0|100
A|MAIA|20260130|13:31:41.144888|S|200|2.32|0|200
A|MAIA|20260130|13:41:49.132773|S|100|2.32|0|100
A|MAIA|20260130|13:48:38.928252|S|100|2.32|0|100
A|MAIA|20260130|13:48:38.928252|S|100|2.32|0|100
A|MAIA|20260130|13:55:01.983222|S|100|2.33|0|100
A|MAIA|20260130|13:55:01.983222|S|100|2.33|0|100
A|MAIA|20260130|13:56:10.747987|S|100|2.34|0|100
A|MAIA|20260130|13:58:51.816476|S|100|2.35|0|100
A|MAIA|20260130|14:02:40.539931|S|100|2.36|0|100
A|MAIA|20260130|14:16:09.430544|S|100|2.345|0|100
A|MAIA|20260130|14:16:09.430914|S|100|2.35|0|100
A|MAIA|20260130|14:18:41.456587|S|100|2.35|0|100
A|MAIA|20260130|14:18:41.456587|S|100|2.35|0|100
A|MAIA|20260130|14:37:23.902187|S|200|2.34|0|200
A|MAIA|20260130|14:37:23.902188|S|100|2.34|0|100
A|MAIA|20260130|14:37:23.902201|S|100|2.34|0|100
A|MAIA|20260130|14:48:27.732139|S|25|2.33|0|25
A|MAIA|20260130|15:03:20.254725|S|100|2.33|0|100
A|MAIA|20260130|15:03:20.254725|S|25|2.33|0|25
A|MAIA|20260130|15:16:11.400312|S|100|2.32|0|100
A|MAIA|20260130|15:27:32.497682|S|100|2.33|0|100
A|MAIA|20260130|15:27:32.497682|S|5|2.33|0|5
A|MAIA|20260130|15:27:32.497682|S|100|2.33|0|100
A|MAIA|20260130|15:27:32.497683|S|100|2.33|0|100
A|MAIA|20260130|15:43:01.112288|S|39|2.33|0|39
A|MAIA|20260130|15:45:40.251005|S|20|2.34|0|20
A|MAIA|20260130|15:48:07.723687|S|74|2.34|0|74
A|MAIA|20260130|15:48:07.723687|S|80|2.34|0|80
A|MAIA|20260130|15:48:07.724326|S|26|2.34|0|26
A|MAIA|20260130|15:48:37.284373|S|100|2.36|0|100
A|MAIA|20260130|15:49:59.036049|S|100|2.37|0|100
A|MAIA|20260130|15:49:59.036049|S|200|2.37|0|200
A|MAIA|20260130|15:50:00.037544|S|100|2.38|0|100
A|MAIA|20260130|15:50:00.037544|E|1|2.38|0|1
A|MAIA|20260130|15:50:00.665626|S|100|2.37|0|100
A|MAIA|20260130|15:51:41.462617|S|10|2.39|0|10
A|MAIA|20260130|15:53:46.035562|S|10|2.39|0|10
A|MAIA|20260130|15:53:46.035562|S|90|2.39|0|90
A|MAIA|20260130|15:56:22.037230|S|100|2.38|0|100
A|MAIA|20260130|15:56:22.037451|S|100|2.38|0|100
A|MAIA|20260130|15:58:24.626062|S|39|2.37|0|39
A|MAIA|20260130|15:58:44.038727|S|100|2.37|0|100
A|MAIA|20260130|15:59:12.041084|S|100|2.37|0|100
A|MAIA|20260130|15:59:30.041543|S|100|2.37|0|100
A|MAIA|20260130|15:59:31.041397|S|100|2.37|0|100
A|MAIA|20260130|15:59:33.250687|S|100|2.37|0|100
A|MAIA|20260130|15:59:50.176780|S|391|2.38|0|391
A|MAIA|20260130|15:59:52.048159|S|91|2.38|0|91
A|MAIA|20260130|15:59:52.048159|S|109|2.38|0|109
A|MAIA|20260130|15:59:53.042570|S|94|2.38|0|94
A|MAIA|20260130|15:59:53.209497|S|100|2.385|0|100
A|MAIA|20260130|15:59:54.222701|S|200|2.38|0|200
A|MAIA|20260130|15:59:54.225487|S|500|2.39|0|500
A|MAIA|20260130|15:59:57.042149|S|600|2.385|0|600
A|MAIA|20260130|15:59:57.042149|S|300|2.39|0|300
A|MAIA|20260130|15:59:57.081001|S|100|2.385|0|100
A|MAIA|20260130|15:59:58.042828|S|500|2.385|0|500
A|MAIA|20260130|15:59:58.042829|S|100|2.39|0|100
A|MAIA|20260130|16:00:00.112524|E|51638|2.41|112685|1
A|MAIA|20260130|16:00:00.112524|S|51638|2.41|112685|26673
A|MAIN|20260130|10:03:05.675840|S|100|63.59|0|100
A|MAIN|20260130|15:56:00.283174|S|20|63.9|0|20
A|MAIN|20260130|15:59:44.638372|S|25|63.795|0|25
A|MAIN|20260130|15:59:49.648301|S|37|63.78|0|37
A|MAMA|20260130|10:28:05.124806|S|118|15.16|0|118
A|MAMA|20260130|10:30:02.474683|S|100|15.5|0|100
A|MAMA|20260130|10:33:11.241393|S|100|15.5|0|100
A|MAMA|20260130|10:33:11.254089|S|100|15.5|0|100
A|MAMA|20260130|10:33:11.282193|S|100|15.5|0|100
A|MAMA|20260130|10:36:11.359578|S|100|15.5|0|100
A|MAMA|20260130|10:36:16.264568|S|100|15.5|0|100
A|MAMA|20260130|14:13:28.667066|S|100|15.02|0|100
A|MAMA|20260130|14:14:40.499421|S|81|15.06|0|81
A|MAMA|20260130|14:14:40.499433|S|37|15.06|0|37
A|MAMA|20260130|15:56:17.803165|S|100|15.06|0|100
A|MAMA|20260130|15:56:17.803304|S|100|15.06|0|100
A|MAMA|20260130|15:56:17.803649|S|20|15.06|0|20
A|MAMB|20260130|11:36:22.161717|S|16|24.34|0|16
A|MAN|20260130|09:37:39.713441|S|30|34.95|0|30
A|MAN|20260130|09:38:30.050229|S|200|35.07|0|200
A|MAN|20260130|10:03:48.822773|S|1|35.01|0|1
A|MAN|20260130|10:11:06.388305|S|30|34.85|0|30
A|MAN|20260130|10:11:45.361145|S|30|34.91|0|30
A|MAN|20260130|10:13:10.237363|S|1|34.75|0|1
A|MAN|20260130|10:19:40.297471|S|30|35.02|0|30
A|MAN|20260130|10:23:39.649477|S|1|35.24|0|1
A|MAN|20260130|10:31:43.255292|S|30|34.86|0|30
A|MAN|20260130|11:38:53.927556|S|75|35.48|0|75
A|MAN|20260130|12:01:03.796613|S|30|35.42|0|30
A|MAN|20260130|12:12:55.125669|S|1|35.42|0|1
A|MAN|20260130|12:28:26.672348|S|30|35.69|0|30
A|MAN|20260130|12:42:14.751390|S|30|35.4|0|30
A|MAN|20260130|13:01:12.975275|S|200|35.505|0|200
A|MAN|20260130|13:13:58.967817|S|30|35.62|0|30
A|MAN|20260130|13:27:55.387821|S|30|35.73|0|30
A|MAN|20260130|13:32:10.826579|S|75|35.59|0|75
A|MAN|20260130|13:38:08.880643|S|9|35.65|0|9
A|MAN|20260130|13:43:44.060016|S|1|35.54|0|1
A|MAN|20260130|13:43:47.561451|S|9|35.6|0|9
A|MAN|20260130|13:43:47.804377|S|10|35.64|0|10
A|MAN|20260130|13:48:22.126311|S|4|35.74|0|4
A|MAN|20260130|13:51:12.572534|S|1|35.76|0|1
A|MAN|20260130|14:20:04.863654|S|25|35.71|0|25
A|MAN|20260130|14:20:06.471643|S|100|35.74|0|100
A|MAN|20260130|14:20:06.471729|S|100|35.74|0|100
A|MAN|20260130|14:20:06.471731|S|9|35.74|0|9
A|MAN|20260130|14:20:25.441227|S|30|35.76|0|30
A|MAN|20260130|14:42:53.679967|S|20|35.89|0|20
A|MAN|20260130|14:46:15.119597|S|6|35.89|0|6
A|MAN|20260130|14:58:05.368962|S|75|36.085|0|75
A|MAN|20260130|15:26:58.556141|S|2|36.03|0|2
A|MAN|20260130|15:54:52.699985|S|100|36.3|0|100
A|MAN|20260130|15:55:13.240415|S|15|36.27|0|15
A|MAN|20260130|15:55:16.522002|S|75|36.29|0|75
A|MANH|20260130|13:01:58.346609|S|100|151.42|0|100
A|MANH|20260130|13:27:43.970569|S|114|150.95|0|114
A|MANH|20260130|14:05:07.116791|S|100|151.13|0|100
A|MANH|20260130|15:03:09.064233|S|64|150.52|0|64
A|MANH|20260130|15:08:29.502089|S|100|149.96|0|100
A|MANH|20260130|15:20:05.449210|S|100|149.47|0|100
A|MANH|20260130|15:20:05.449210|S|24|149.48|0|24
A|MANH|20260130|15:20:05.666751|S|64|149.48|0|64
A|MANH|20260130|15:20:05.667390|S|36|149.48|0|36
A|MANH|20260130|15:20:14.179624|S|57|149.57|0|57
A|MANH|20260130|15:20:14.179624|S|58|149.57|0|58
A|MANH|20260130|15:20:14.179687|S|74|149.58|0|74
A|MANH|20260130|15:20:14.179687|S|42|149.57|0|42
A|MANH|20260130|15:20:14.179693|S|42|149.58|0|42
A|MANH|20260130|15:20:18.422266|S|27|149.67|0|27
A|MANH|20260130|15:20:18.422677|S|89|149.67|0|89
A|MANH|20260130|15:31:10.123959|S|224|149.96|0|224
A|MANH|20260130|15:38:39.402259|S|135|149.96|0|135
A|MANH|20260130|15:38:39.402259|S|100|149.95|0|100
A|MANH|20260130|15:39:31.905187|S|25|149.96|0|25
A|MANH|20260130|15:41:36.891219|S|200|149.96|0|200
A|MANH|20260130|15:41:36.891219|S|75|149.96|0|75
A|MANH|20260130|15:41:36.891232|S|80|149.96|0|80
A|MANH|20260130|15:41:36.892098|S|51|150|0|51
A|MANH|20260130|15:41:36.892098|S|62|150|0|62
A|MANH|20260130|15:44:12.025072|S|54|149.96|0|54
A|MANH|20260130|15:44:12.025072|S|107|149.96|0|107
A|MANH|20260130|15:53:20.053929|S|100|149.96|0|100
A|MANU|20260130|13:14:48.028399|S|75|17.855|0|75
A|MAPS|20260130|10:24:49.642234|S|100|.75685|0|100
A|MAR|20260130|09:39:21.968417|S|40|316.38|0|40
A|MAR|20260130|09:40:05.073578|S|40|315.77|0|40
A|MAR|20260130|09:49:56.038261|S|6|314.22|0|6
A|MAR|20260130|09:50:43.136446|S|15|314.2|0|15
A|MAR|20260130|10:02:35.969701|S|40|314.57|0|40
A|MAR|20260130|10:30:21.929210|S|9|315.08|0|9
A|MAR|20260130|10:31:24.942350|S|18|315.19|0|18
A|MAR|20260130|10:35:37.115091|S|40|315.7|0|40
A|MAR|20260130|10:35:37.115304|S|40|315.7|0|40
A|MAR|20260130|10:35:37.115443|S|40|315.7|0|40
A|MAR|20260130|10:35:37.115546|S|40|315.7|0|40
A|MAR|20260130|10:35:37.115589|S|1|315.7|0|1
A|MAR|20260130|10:38:44.219536|S|40|316.01|0|40
A|MAR|20260130|10:38:52.810596|S|40|316.01|0|40
A|MAR|20260130|10:38:52.810631|S|34|316.01|0|34
A|MAR|20260130|11:03:07.925196|S|40|316.26|0|40
A|MAR|20260130|11:15:26.717742|S|10|316.22|0|10
A|MAR|20260130|11:15:26.717760|S|30|316.22|0|30
A|MAR|20260130|12:02:40.175830|S|40|315.37|0|40
A|MAR|20260130|12:09:45.209299|S|40|315.26|0|40
A|MAR|20260130|14:23:18.401929|S|40|316.88|0|40
A|MAR|20260130|14:23:18.401929|S|8|316.88|0|8
A|MAR|20260130|14:23:18.402016|S|32|316.88|0|32
A|MAR|20260130|15:26:02.096956|S|3|315.81|0|3
A|MAR|20260130|15:26:02.530247|S|40|315.85|0|40
A|MAR|20260130|15:46:53.434742|S|40|316.12|0|40
A|MAR|20260130|15:46:53.434772|S|40|316.12|0|40
A|MAR|20260130|15:46:53.434784|S|40|316.12|0|40
A|MAR|20260130|15:46:53.434843|S|15|316.12|0|15
A|MAR|20260130|15:46:53.435025|S|29|316.12|0|29
A|MAR|20260130|15:54:50.110528|S|40|315.26|0|40
A|MAR|20260130|15:55:01.015945|S|40|315.23|0|40
A|MAR|20260130|15:55:39.385549|S|40|315.4|0|40
A|MAR|20260130|15:55:39.550411|S|40|315.38|0|40
A|MAR|20260130|15:55:39.583406|S|40|315.38|0|40
A|MAR|20260130|15:55:39.583646|S|20|315.38|0|20
A|MAR|20260130|15:55:39.844753|S|40|315.385|0|40
A|MAR|20260130|15:55:39.847845|S|40|315.385|0|40
A|MAR|20260130|15:55:39.848335|S|20|315.385|0|20
A|MAR|20260130|15:55:40.251073|S|1|315.41|0|1
A|MAR|20260130|15:56:31.977101|S|3|315.32|0|3
A|MAR|20260130|15:57:33.118979|S|2|315.32|0|2
A|MARA|20260130|09:31:20.458513|S|100|9.685|0|100
A|MARA|20260130|09:31:20.458757|S|1000|9.685|0|1000
A|MARA|20260130|09:32:02.493161|S|24|9.675|0|24
A|MARA|20260130|09:40:20.908299|S|100|9.71|0|100
A|MARA|20260130|09:41:13.833104|S|100|9.645|0|100
A|MARA|20260130|09:41:13.833145|S|58|9.645|0|58
A|MARA|20260130|09:41:19.760528|S|158|9.655|0|158
A|MARA|20260130|09:41:21.407435|S|100|9.655|0|100
A|MARA|20260130|09:41:24.503690|S|58|9.655|0|58
A|MARA|20260130|09:41:38.070012|S|100|9.655|0|100
A|MARA|20260130|09:41:42.469198|S|100|9.655|0|100
A|MARA|20260130|09:41:42.469258|S|58|9.655|0|58
A|MARA|20260130|09:41:48.315932|S|100|9.665|0|100
A|MARA|20260130|09:41:50.429967|S|500|9.665|0|500
A|MARA|20260130|09:46:09.099621|S|300|9.68|0|300
A|MARA|20260130|09:48:17.836754|S|100|9.715|0|100
A|MARA|20260130|09:49:01.819227|S|108|9.715|0|108
A|MARA|20260130|09:52:49.840651|S|100|9.655|0|100
A|MARA|20260130|09:52:49.841268|S|98|9.655|0|98
A|MARA|20260130|09:55:35.743178|S|248|9.635|0|248
A|MARA|20260130|10:00:23.983222|S|190|9.55|0|190
A|MARA|20260130|10:14:16.929626|S|705|9.59|0|705
A|MARA|20260130|10:15:22.289260|S|158|9.685|0|158
A|MARA|20260130|10:27:01.379976|S|800|9.595|0|800
A|MARA|20260130|10:27:48.247708|S|313|9.605|0|313
A|MARA|20260130|10:35:29.136741|S|313|9.645|0|313
A|MARA|20260130|10:56:07.268614|S|200|9.735|0|200
A|MARA|20260130|10:58:53.635005|S|142|9.715|0|142
A|MARA|20260130|11:06:12.042501|S|100|9.635|0|100
A|MARA|20260130|11:38:05.600873|S|400|9.645|0|400
A|MARA|20260130|11:38:05.600884|S|373|9.645|0|373
A|MARA|20260130|12:01:25.700245|S|434|9.575|0|434
A|MARA|20260130|12:20:07.071308|S|219|9.595|0|219
A|MARA|20260130|12:47:12.706643|S|1|9.55|0|1
A|MARA|20260130|13:13:10.043900|S|850|9.405|0|850
A|MARA|20260130|13:13:10.055254|S|150|9.405|0|150
A|MARA|20260130|13:13:41.467002|S|494|9.4|0|494
A|MARA|20260130|13:21:14.744942|S|77|9.35|0|77
A|MARA|20260130|13:21:14.745642|S|69|9.35|0|69
A|MARA|20260130|13:21:14.745666|S|50|9.35|0|50
A|MARA|20260130|13:21:14.745740|S|100|9.35|0|100
A|MARA|20260130|13:21:14.745770|S|13|9.35|0|13
A|MARA|20260130|13:21:14.745880|S|61|9.35|0|61
A|MARA|20260130|13:21:14.745931|S|100|9.35|0|100
A|MARA|20260130|13:21:14.745951|S|50|9.35|0|50
A|MARA|20260130|13:21:14.745960|S|100|9.35|0|100
A|MARA|20260130|13:21:14.745992|S|61|9.35|0|61
A|MARA|20260130|13:21:14.746032|S|25|9.35|0|25
A|MARA|20260130|13:21:14.746056|S|64|9.35|0|64
A|MARA|20260130|13:21:14.746137|S|39|9.35|0|39
A|MARA|20260130|13:21:14.746382|S|100|9.35|0|100
A|MARA|20260130|13:21:14.746514|S|50|9.35|0|50
A|MARA|20260130|13:21:14.746975|S|50|9.35|0|50
A|MARA|20260130|13:21:14.747447|S|7|9.35|0|7
A|MARA|20260130|13:23:11.779330|S|1000|9.325|0|1000
A|MARA|20260130|13:26:28.349228|E|429|9.375|0|429
A|MARA|20260130|13:30:54.582387|S|200|9.37|0|200
A|MARA|20260130|13:36:08.466779|S|1000|9.365|0|1000
A|MARA|20260130|13:39:36.299221|S|1000|9.34|0|1000
A|MARA|20260130|13:49:31.507196|S|477|9.465|0|477
A|MARA|20260130|13:50:26.088405|S|18|9.48|0|18
A|MARA|20260130|13:54:15.122837|S|1|9.5|0|1
A|MARA|20260130|13:55:45.560688|S|100|9.515|0|100
A|MARA|20260130|14:01:59.952776|S|1|9.54|0|1
A|MARA|20260130|14:13:02.918458|S|400|9.565|0|400
A|MARA|20260130|14:26:05.852247|S|100|9.715|0|100
A|MARA|20260130|14:29:35.766600|S|1200|9.715|0|1200
A|MARA|20260130|14:29:35.766673|S|1200|9.715|0|1200
A|MARA|20260130|14:29:35.766739|S|200|9.715|0|200
A|MARA|20260130|14:29:35.837764|S|1200|9.715|0|1200
A|MARA|20260130|14:29:35.837838|S|1200|9.715|0|1200
A|MARA|20260130|14:29:36.585539|S|1200|9.715|0|1200
A|MARA|20260130|14:29:36.585780|S|1200|9.715|0|1200
A|MARA|20260130|14:29:36.585855|S|200|9.715|0|200
A|MARA|20260130|14:29:38.309929|S|100|9.715|0|100
A|MARA|20260130|14:29:40.234310|S|477|9.705|0|477
A|MARA|20260130|14:29:40.234383|S|1200|9.705|0|1200
A|MARA|20260130|14:29:40.234468|S|1200|9.705|0|1200
A|MARA|20260130|14:29:40.234540|S|200|9.705|0|200
A|MARA|20260130|14:29:40.551036|S|400|9.705|0|400
A|MARA|20260130|14:29:40.551625|S|100|9.695|0|100
A|MARA|20260130|14:29:41.051864|S|1200|9.695|0|1200
A|MARA|20260130|14:29:41.611683|S|1200|9.695|0|1200
A|MARA|20260130|14:29:41.611754|S|1200|9.695|0|1200
A|MARA|20260130|14:29:41.611822|S|200|9.695|0|200
A|MARA|20260130|14:29:42.545983|S|400|9.695|0|400
A|MARA|20260130|14:29:43.250221|S|1010|9.685|0|1010
A|MARA|20260130|14:29:43.250402|S|1200|9.685|0|1200
A|MARA|20260130|14:29:43.250530|S|390|9.685|0|390
A|MARA|20260130|14:29:43.252212|S|477|9.685|0|477
A|MARA|20260130|14:29:44.291741|S|400|9.685|0|400
A|MARA|20260130|14:29:44.341171|S|1100|9.675|0|1100
A|MARA|20260130|14:29:44.489181|S|100|9.685|0|100
A|MARA|20260130|14:29:44.489224|S|100|9.685|0|100
A|MARA|20260130|14:29:49.033516|S|1043|9.665|0|1043
A|MARA|20260130|14:59:34.018133|S|29|9.57|0|29
A|MARA|20260130|14:59:34.018157|S|71|9.57|0|71
A|MARA|20260130|14:59:34.018157|S|29|9.57|0|29
A|MARA|20260130|14:59:34.018158|S|9|9.57|0|9
A|MARA|20260130|15:00:09.501777|S|100|9.515|0|100
A|MARA|20260130|15:06:44.296450|S|357|9.485|0|357
A|MARA|20260130|15:14:21.184026|S|357|9.465|0|357
A|MARA|20260130|15:14:21.184644|S|357|9.465|0|357
A|MARA|20260130|15:16:35.111029|S|100|9.465|0|100
A|MARA|20260130|15:20:00.610782|S|1200|9.435|0|1200
A|MARA|20260130|15:20:04.637367|S|5|9.42|0|5
A|MARA|20260130|15:20:39.940266|S|5|9.42|0|5
A|MARA|20260130|15:21:19.362488|S|235|9.395|0|235
A|MARA|20260130|15:22:18.889952|E|214|9.385|0|214
A|MARA|20260130|15:24:30.678229|S|30|9.445|0|30
A|MARA|20260130|15:35:59.710279|S|100|9.39|0|100
A|MARA|20260130|15:35:59.711041|S|100|9.39|0|100
A|MARA|20260130|15:42:03.998384|S|3|9.39|0|3
A|MARA|20260130|15:48:02.472277|S|559|9.465|0|559
A|MARA|20260130|15:48:02.481705|S|341|9.465|0|341
A|MARA|20260130|15:50:00.111338|S|300|9.42|0|300
A|MARA|20260130|15:54:07.841347|S|100|9.395|0|100
A|MARA|20260130|15:58:30.375979|S|1200|9.5|0|1200
A|MARA|20260130|15:59:51.328835|E|245|9.505|0|245
A|MARA|20260130|15:59:54.097747|S|100|9.505|0|100
A|MARB|20260130|12:07:27.319373|S|100|20.71|0|100
A|MARB|20260130|12:30:19.745612|S|68|20.71|0|68
A|MARB|20260130|12:58:36.131672|S|32|20.71|0|32
A|MARB|20260130|12:58:36.155099|S|59|20.67|0|59
A|MARB|20260130|13:24:16.745816|S|100|20.71|0|100
A|MARB|20260130|14:02:26.835411|S|2|20.67|0|2
A|MARB|20260130|14:49:41.484571|S|10|20.67|0|10
A|MARU|20260130|13:26:55.923496|S|9|27.96|0|9
A|MARU|20260130|13:41:01.823387|S|100|27.97|0|100
A|MARU|20260130|13:48:33.318043|S|9|28.01|0|9
A|MARU|20260130|14:31:31.519702|S|15|28.08|0|15
A|MAS|20260130|10:10:42.399698|S|38|65.57|0|38
A|MAS|20260130|10:15:54.386766|S|23|65.53|0|23
A|MAS|20260130|10:16:50.158567|S|15|65.52|0|15
A|MAS|20260130|10:17:18.604511|S|12|65.5|0|12
A|MAS|20260130|10:17:22.001816|S|13|65.48|0|13
A|MAS|20260130|10:17:54.081278|S|12|65.5|0|12
A|MAS|20260130|10:18:20.148740|S|13|65.47|0|13
A|MAS|20260130|10:18:55.142465|S|4|65.45|0|4
A|MAS|20260130|10:19:32.322745|S|10|65.36|0|10
A|MAS|20260130|10:21:29.064768|S|10|65.5|0|10
A|MAS|20260130|10:26:41.897781|S|25|65.39|0|25
A|MAS|20260130|10:28:07.069560|S|18|65.43|0|18
A|MAS|20260130|10:28:07.069634|S|38|65.43|0|38
A|MAS|20260130|10:28:07.070026|S|38|65.43|0|38
A|MAS|20260130|10:28:08.908082|S|100|65.43|0|100
A|MAS|20260130|10:28:08.908082|S|60|65.44|0|60
A|MAS|20260130|10:28:08.908096|S|76|65.44|0|76
A|MAS|20260130|10:28:08.908172|S|24|65.44|0|24
A|MAS|20260130|10:30:40.817874|S|100|65.27|0|100
A|MAS|20260130|11:53:03.027764|S|174|65.43|0|174
A|MAS|20260130|12:01:46.336734|S|78|65.57|0|78
A|MAS|20260130|12:01:46.336796|S|522|65.57|0|522
A|MAS|20260130|12:01:46.336796|S|78|65.57|0|78
A|MAS|20260130|12:01:46.336828|S|122|65.57|0|122
A|MAS|20260130|14:28:43.154026|S|87|66.09|0|87
A|MAS|20260130|14:28:43.561269|S|713|66.09|0|713
A|MAS|20260130|14:28:43.561364|S|100|66.09|0|100
A|MAS|20260130|15:06:01.705386|S|161|65.79|0|161
A|MAS|20260130|15:55:19.568361|S|150|66.125|0|150
A|MAS|20260130|15:55:19.568503|S|40|66.125|0|40
A|MAS|20260130|15:56:50.347317|S|200|66.095|0|200
A|MAS|20260130|15:58:32.867531|S|15|66.05|0|15
A|MASI|20260130|11:21:17.585111|S|100|134.13|0|100
A|MASI|20260130|12:01:51.296783|S|20|134.71|0|20
A|MASI|20260130|13:14:10.870040|S|10|134.87|0|10
A|MASK|20260130|11:13:53.474876|S|300|.257|0|300
A|MASS|20260130|09:50:28.337124|S|10|6.45|0|10
A|MASS|20260130|14:18:40.328293|S|58|6.34|0|58
A|MASS|20260130|14:27:40.880352|S|42|6.36|0|42
A|MAT|20260130|09:51:27.809885|S|2|20.65|0|2
A|MAT|20260130|10:30:27.021789|S|90|20.59|0|90
A|MAT|20260130|11:53:13.130336|S|1|20.54|0|1
A|MAT|20260130|14:17:22.943925|S|2|20.68|0|2
A|MAT|20260130|15:23:15.258491|S|10|20.79|0|10
A|MAT|20260130|15:53:06.892415|S|200|20.825|0|200
A|MAT|20260130|15:55:00.108681|S|900|20.9|0|900
A|MAT|20260130|15:59:51.521243|S|200|20.885|0|200
A|MATV|20260130|12:04:05.409364|S|10|11.88|0|10
A|MATV|20260130|13:19:35.238327|S|2|11.89|0|2
A|MATV|20260130|13:41:49.248043|S|100|11.91|0|100
A|MATV|20260130|13:51:54.050868|S|2|11.95|0|2
A|MATV|20260130|14:38:00.559034|S|75|12.05|0|75
A|MATW|20260130|12:10:18.536420|S|25|25.87|0|25
A|MATW|20260130|12:10:18.536444|S|68|25.87|0|68
A|MATW|20260130|13:02:03.965484|S|85|25.96|0|85
A|MATW|20260130|15:50:12.551901|S|14|26.29|0|14
A|MATW|20260130|15:50:12.551913|S|34|26.29|0|34
A|MATW|20260130|15:50:12.552434|S|32|26.29|0|32
A|MATW|20260130|15:50:12.552435|S|2|26.29|0|2
A|MATW|20260130|15:50:12.552443|S|34|26.29|0|34
A|MATW|20260130|15:50:12.552941|S|123|26.29|0|123
A|MATX|20260130|10:43:23.982253|S|1|161.33|0|1
A|MATX|20260130|10:47:36.000292|S|1|161.3|0|1
A|MATX|20260130|10:52:48.020567|S|1|161.2|0|1
A|MATX|20260130|10:56:32.039186|S|1|161.29|0|1
A|MATX|20260130|12:55:17.041785|S|98|160.21|0|98
A|MATX|20260130|12:55:17.041785|S|98|160.18|0|98
A|MATX|20260130|14:38:27.455873|S|98|160.84|0|98
A|MATX|20260130|14:38:27.455874|S|98|160.79|0|98
A|MATX|20260130|14:38:27.455874|S|98|160.81|0|98
A|MAX|20260130|10:26:42.755200|S|50|10.21|0|50
A|MAX|20260130|15:41:46.992091|S|1|10.13|0|1
A|MAX|20260130|15:41:58.835788|S|40|10.14|0|40
A|MAYP|20260130|12:30:46.993487|S|25|31.08|0|25
A|MAZE|20260130|14:31:06.466206|S|99|44.34|0|99
A|MBAI|20260130|09:31:09.831556|S|100|1.805|0|100
A|MBAI|20260130|11:11:27.963188|S|37|1.91|0|37
A|MBB|20260130|12:36:19.502570|S|100|95.61|0|100
A|MBB|20260130|12:45:38.235196|S|23|95.635|0|23
A|MBB|20260130|12:53:35.726211|S|45|95.635|0|45
A|MBB|20260130|12:53:35.727169|S|100|95.635|0|100
A|MBB|20260130|13:08:27.858808|S|6|95.665|0|6
A|MBB|20260130|13:49:22.328696|S|5|95.675|0|5
A|MBB|20260130|13:53:55.173752|S|1|95.705|0|1
A|MBB|20260130|13:55:01.691152|S|1|95.705|0|1
A|MBB|20260130|14:14:44.587685|S|10|95.705|0|10
A|MBB|20260130|14:17:04.719537|S|23|95.715|0|23
A|MBB|20260130|14:32:49.227251|S|1|95.715|0|1
A|MBB|20260130|14:39:38.252041|S|20|95.725|0|20
A|MBB|20260130|15:28:14.063728|S|17|95.685|0|17
A|MBB|20260130|15:37:07.908621|S|12|95.675|0|12
A|MBB|20260130|15:56:14.207494|S|86|95.695|0|86
A|MBB|20260130|15:56:50.399560|S|300|95.685|0|300
A|MBB|20260130|15:57:18.639754|S|100|95.685|0|100
A|MBB|20260130|15:59:14.562247|S|200|95.685|0|200
A|MBB|20260130|15:59:14.630888|S|194|95.685|0|194
A|MBB|20260130|15:59:46.018561|S|400|95.675|0|400
A|MBC|20260130|09:57:47.687432|S|100|11.895|0|100
A|MBC|20260130|10:15:19.397087|S|190|11.94|0|190
A|MBC|20260130|10:27:07.147351|S|90|11.97|0|90
A|MBC|20260130|10:27:07.147360|S|10|11.97|0|10
A|MBC|20260130|10:27:07.147545|S|10|11.97|0|10
A|MBC|20260130|10:27:07.159879|S|5|11.97|0|5
A|MBC|20260130|10:49:33.098947|S|17|11.97|0|17
A|MBC|20260130|10:49:33.098947|S|21|11.97|0|21
A|MBC|20260130|10:49:33.100280|S|17|11.96|0|17
A|MBC|20260130|10:53:58.180794|S|204|11.95|0|204
A|MBC|20260130|11:00:08.299245|S|4|11.94|0|4
A|MBC|20260130|11:20:17.073255|S|100|11.92|0|100
A|MBC|20260130|12:46:57.179478|S|103|12.03|0|103
A|MBC|20260130|12:48:53.103800|S|74|12.015|0|74
A|MBC|20260130|14:29:36.572685|S|8|12.16|0|8
A|MBC|20260130|14:29:48.168544|S|7|12.14|0|7
A|MBC|20260130|14:29:48.168545|S|5|12.14|0|5
A|MBI|20260130|11:00:21.264001|S|10|6.49|0|10
A|MBI|20260130|13:44:12.039819|S|14|6.46|0|14
A|MBI|20260130|13:44:12.039838|S|14|6.46|0|14
A|MBI|20260130|13:44:12.039853|S|14|6.46|0|14
A|MBIN|20260130|09:36:09.758657|S|100|40.68|0|100
A|MBIN|20260130|09:36:09.759405|S|100|40.68|0|100
A|MBIN|20260130|11:06:22.399046|S|16|41.23|0|16
A|MBIN|20260130|11:18:54.444163|S|92|41.38|0|92
A|MBIN|20260130|14:01:55.474145|S|92|41.92|0|92
A|MBIN|20260130|14:24:26.080822|S|8|41.91|0|8
A|MBIN|20260130|14:24:26.080822|S|92|41.91|0|92
A|MBIN|20260130|14:42:42.228998|S|92|41.78|0|92
A|MBIN|20260130|15:05:10.482969|S|57|41.61|0|57
A|MBIN|20260130|15:48:08.671951|S|1|41.48|0|1
A|MBIN|20260130|15:56:20.705252|S|92|41.52|0|92
A|MBLY|20260130|09:31:30.473804|S|100|9.18|0|100
A|MBLY|20260130|10:06:09.906121|S|100|9.16|0|100
A|MBLY|20260130|10:37:41.014970|S|158|9.075|0|158
A|MBLY|20260130|10:37:41.016148|S|158|9.075|0|158
A|MBLY|20260130|10:37:41.018060|S|126|9.075|0|126
A|MBLY|20260130|11:02:23.352435|S|158|9.165|0|158
A|MBLY|20260130|11:08:40.226113|S|100|9.16|0|100
A|MBLY|20260130|11:16:40.019441|S|100|9.15|0|100
A|MBLY|20260130|11:39:48.415034|S|300|9.165|0|300
A|MBLY|20260130|11:39:48.415426|S|250|9.165|0|250
A|MBLY|20260130|11:39:48.415654|S|300|9.165|0|300
A|MBLY|20260130|11:39:48.415816|S|250|9.165|0|250
A|MBLY|20260130|11:39:48.416213|S|250|9.165|0|250
A|MBLY|20260130|11:39:48.416261|S|300|9.165|0|300
A|MBLY|20260130|12:47:16.850018|S|10|9.03|0|10
A|MBLY|20260130|12:54:02.148279|S|10|9.03|0|10
A|MBLY|20260130|12:54:02.148396|S|10|9.03|0|10
A|MBLY|20260130|12:56:16.600892|S|100|9.02|0|100
A|MBLY|20260130|13:06:17.125148|S|400|9.015|0|400
A|MBLY|20260130|13:21:09.906123|S|200|8.955|0|200
A|MBLY|20260130|13:30:12.824505|S|600|8.945|0|600
A|MBLY|20260130|13:30:12.824645|S|200|8.94|0|200
A|MBLY|20260130|13:31:21.303981|S|100|8.935|0|100
A|MBLY|20260130|13:31:21.304012|S|100|8.935|0|100
A|MBLY|20260130|13:31:24.377406|S|100|8.94|0|100
A|MBLY|20260130|13:31:24.413697|S|600|8.945|0|600
A|MBLY|20260130|13:46:22.644958|S|100|8.94|0|100
A|MBLY|20260130|14:12:55.343570|S|100|9.04|0|100
A|MBLY|20260130|14:12:55.343571|S|100|9.04|0|100
A|MBLY|20260130|14:14:52.156543|S|20|9.02|0|20
A|MBLY|20260130|14:14:52.156544|S|17|9.02|0|17
A|MBLY|20260130|14:17:36.893332|S|20|8.99|0|20
A|MBLY|20260130|14:17:36.893332|S|21|8.99|0|21
A|MBLY|20260130|14:18:15.295340|S|18|8.99|0|18
A|MBLY|20260130|14:18:17.776541|S|100|8.99|0|100
A|MBLY|20260130|14:18:20.926319|S|24|8.99|0|24
A|MBLY|20260130|14:18:20.927274|S|76|8.99|0|76
A|MBLY|20260130|14:18:20.927275|S|100|8.99|0|100
A|MBLY|20260130|14:18:30.806341|S|100|8.98|0|100
A|MBLY|20260130|14:18:30.806486|S|100|8.98|0|100
A|MBLY|20260130|14:29:40.727471|S|100|9.03|0|100
A|MBLY|20260130|14:29:40.727594|S|100|9.03|0|100
A|MBLY|20260130|14:37:52.272458|S|100|8.97|0|100
A|MBLY|20260130|14:44:14.655961|S|100|9.015|0|100
A|MBLY|20260130|14:51:17.777663|S|100|9|0|100
A|MBOT|20260130|10:11:08.765011|S|1|1.83|0|1
A|MBOT|20260130|10:12:33.558763|S|200|1.835|0|200
A|MBOT|20260130|10:26:12.750069|S|16|1.83|0|16
A|MBOT|20260130|10:27:21.235821|S|305|1.82|0|305
A|MBOT|20260130|10:38:05.900658|S|88|1.83|0|88
A|MBOT|20260130|10:38:05.900814|S|88|1.83|0|88
A|MBOT|20260130|10:38:05.900991|S|88|1.83|0|88
A|MBOT|20260130|10:38:05.901061|S|88|1.83|0|88
A|MBOT|20260130|10:38:05.901110|S|148|1.83|0|148
A|MBOT|20260130|10:40:23.844430|S|88|1.84|0|88
A|MBOT|20260130|10:40:23.844954|S|88|1.84|0|88
A|MBOT|20260130|10:40:23.845095|S|88|1.84|0|88
A|MBOT|20260130|10:40:23.845104|S|350|1.84|0|350
A|MBOT|20260130|12:32:26.923759|S|200|1.835|0|200
A|MBOT|20260130|12:32:27.090836|S|346|1.835|0|346
A|MBOT|20260130|13:11:49.519902|S|200|1.815|0|200
A|MBOT|20260130|13:11:49.552798|S|200|1.815|0|200
A|MBOT|20260130|14:49:55.112142|S|100|1.81|0|100
A|MBOT|20260130|14:49:55.112143|S|100|1.81|0|100
A|MBS|20260130|15:25:19.127100|S|81|8.76|0|81
A|MBUU|20260130|09:38:02.350493|S|300|32.2|0|300
A|MBUU|20260130|11:21:09.690176|S|1|32.18|0|1
A|MBUU|20260130|11:21:09.690176|S|1|32.18|0|1
A|MBUU|20260130|11:47:38.746896|S|81|32.19|0|81
A|MBUU|20260130|11:54:45.484619|S|19|32.2|0|19
A|MBUU|20260130|11:54:45.484619|S|81|32.19|0|81
A|MBUU|20260130|12:00:18.406471|S|2|32.21|0|2
A|MBUU|20260130|12:00:48.529420|S|98|32.21|0|98
A|MBUU|20260130|12:06:25.538533|S|2|32.22|0|2
A|MBUU|20260130|12:32:31.779777|S|15|32.31|0|15
A|MBUU|20260130|12:32:31.779777|S|1|32.31|0|1
A|MBUU|20260130|12:56:12.034591|S|15|32.44|0|15
A|MBUU|20260130|13:21:52.579190|S|1|32.43|0|1
A|MBUU|20260130|13:25:44.038889|S|55|32.53|0|55
A|MBUU|20260130|13:25:44.038954|S|45|32.53|0|45
A|MBUU|20260130|15:24:48.273090|S|1|33.03|0|1
A|MBUU|20260130|15:38:57.001036|S|81|33.03|0|81
A|MBWM|20260130|15:29:40.027663|S|20|51.86|0|20
A|MBWM|20260130|15:40:00.052251|S|8|52|0|8
A|MBWM|20260130|15:49:39.465309|S|12|52.01|0|12
A|MBWM|20260130|15:55:00.560049|S|30|52.11|0|30
A|MBX|20260130|09:59:00.294530|S|100|36.645|0|100
A|MBX|20260130|10:24:21.138237|S|35|37.29|0|35
A|MBX|20260130|10:24:21.138425|S|13|37.25|0|13
A|MBX|20260130|10:24:21.138426|S|22|37.25|0|22
A|MBX|20260130|10:27:42.951928|S|8|37.21|0|8
A|MBX|20260130|10:28:46.569913|S|100|37.01|0|100
A|MBX|20260130|10:46:51.643985|S|100|37.63|0|100
A|MBX|20260130|12:11:42.637957|S|3|37.24|0|3
A|MBX|20260130|12:11:42.638231|S|3|37.23|0|3
A|MBX|20260130|12:20:11.578375|S|100|37.56|0|100
A|MBX|20260130|13:43:48.303782|S|6|37.9|0|6
A|MBX|20260130|13:55:00.062667|S|24|37.345|0|24
A|MBX|20260130|14:21:14.004513|S|100|36.41|0|100
A|MBX|20260130|14:45:22.880664|S|9|36.94|0|9
A|MBX|20260130|15:10:40.023287|S|61|37.16|0|61
A|MBX|20260130|15:11:45.566007|S|7|37.2|0|7
A|MBX|20260130|15:11:51.383909|S|2|37.2|0|2
A|MBX|20260130|15:36:40.281525|S|2|36.91|0|2
A|MBX|20260130|15:36:42.732771|S|30|36.91|0|30
A|MBX|20260130|15:36:49.937030|S|3|36.91|0|3
A|MBX|20260130|15:37:27.595910|S|21|36.91|0|21
A|MBX|20260130|15:45:52.100532|S|100|36.96|0|100
A|MBX|20260130|15:59:51.016670|S|100|36.79|0|100
A|MBX|20260130|15:59:51.027603|S|100|36.78|0|100
A|MC|20260130|10:10:52.900759|S|1|71.94|0|1
A|MC|20260130|10:25:32.623134|S|3|72.03|0|3
A|MC|20260130|10:52:14.339633|S|2|71.81|0|2
A|MC|20260130|11:01:12.380106|S|3|71.38|0|3
A|MC|20260130|11:21:34.223798|S|3|71.4|0|3
A|MC|20260130|11:24:02.808025|S|6|71.31|0|6
A|MC|20260130|11:29:56.392798|S|1|71.16|0|1
A|MC|20260130|12:47:27.170625|S|5|71.6|0|5
A|MC|20260130|12:50:27.071398|S|2|71.74|0|2
A|MC|20260130|13:02:06.229910|S|16|71.62|0|16
A|MC|20260130|13:16:48.534263|S|16|71.29|0|16
A|MC|20260130|13:42:20.137013|S|6|71.25|0|6
A|MC|20260130|13:46:40.725064|S|3|71.28|0|3
A|MC|20260130|14:55:54.580500|S|3|71.64|0|3
A|MC|20260130|15:05:55.026343|S|2|71.52|0|2
A|MC|20260130|15:09:12.178093|S|11|71.57|0|11
A|MC|20260130|15:21:50.577669|S|9|71.4|0|9
A|MC|20260130|15:32:27.514315|S|5|71.48|0|5
A|MC|20260130|15:32:27.514315|S|43|71.48|0|43
A|MC|20260130|15:36:50.678569|S|40|71.43|0|40
A|MC|20260130|15:42:54.102472|S|18|71.54|0|18
A|MC|20260130|15:45:44.819590|S|23|71.7|0|23
A|MC|20260130|15:46:05.181930|S|1|71.68|0|1
A|MC|20260130|15:49:48.124184|S|17|71.72|0|17
A|MC|20260130|15:49:48.125087|S|1|71.67|0|1
A|MC|20260130|15:51:02.157526|S|1|71.85|0|1
A|MC|20260130|15:51:02.157526|S|1|71.85|0|1
A|MCB|20260130|12:50:22.936851|S|30|91.27|0|30
A|MCB|20260130|14:05:57.453219|S|30|91.98|0|30
A|MCB|20260130|14:06:59.741375|S|72|91.84|0|72
A|MCB|20260130|15:29:51.335660|S|30|92.03|0|30
A|MCB|20260130|15:29:51.336289|S|20|92.07|0|20
A|MCB|20260130|15:29:52.483943|S|72|91.91|0|72
A|MCB|20260130|15:31:06.178208|S|2|92.05|0|2
A|MCB|20260130|15:35:36.973769|S|72|91.95|0|72
A|MCB|20260130|15:35:36.973769|S|72|91.96|0|72
A|MCB|20260130|15:50:05.086140|S|9|92.58|0|9
A|MCB|20260130|15:50:09.936105|S|1|92.58|0|1
A|MCB|20260130|15:50:09.936115|S|40|92.58|0|40
A|MCB|20260130|15:52:01.862053|S|5|92.55|0|5
A|MCB|20260130|15:58:41.105567|S|50|92.65|0|50
A|MCBS|20260130|10:29:04.486877|S|1|27.68|0|1
A|MCD|20260130|09:31:04.957985|S|2|315.64|0|2
A|MCD|20260130|09:43:40.560584|S|2|313|0|2
A|MCD|20260130|10:30:26.365408|S|80|313.02|0|80
A|MCD|20260130|10:30:26.776321|S|80|313.01|0|80
A|MCD|20260130|10:34:29.887660|S|40|313.24|0|40
A|MCD|20260130|10:34:29.887710|S|40|313.24|0|40
A|MCD|20260130|10:34:29.887711|S|40|313.24|0|40
A|MCD|20260130|10:34:29.887714|S|40|313.24|0|40
A|MCD|20260130|10:39:40.100424|S|1|313|0|1
A|MCD|20260130|10:44:24.992789|S|20|313|0|20
A|MCD|20260130|10:44:55.894971|S|1|312.99|0|1
A|MCD|20260130|10:51:27.562108|S|1|313.09|0|1
A|MCD|20260130|11:48:56.580577|S|100|312.555|0|100
A|MCD|20260130|12:08:01.353252|S|100|312.21|0|100
A|MCD|20260130|12:14:52.335360|S|8|311.72|0|8
A|MCD|20260130|12:57:48.625770|S|80|312.86|0|80
A|MCD|20260130|12:57:48.626107|S|20|312.86|0|20
A|MCD|20260130|13:21:37.895001|S|8|313.73|0|8
A|MCD|20260130|13:21:37.916446|S|7|313.66|0|7
A|MCD|20260130|13:23:43.254073|S|4|313.69|0|4
A|MCD|20260130|13:25:07.890452|S|7|313.81|0|7
A|MCD|20260130|14:15:30.009666|S|80|315.08|0|80
A|MCD|20260130|14:58:32.380977|S|2|314.74|0|2
A|MCD|20260130|15:08:51.962645|S|40|315.08|0|40
A|MCD|20260130|15:08:51.962645|S|40|315.08|0|40
A|MCD|20260130|15:09:27.549653|S|100|315.01|0|100
A|MCD|20260130|15:09:27.549654|S|80|315|0|80
A|MCD|20260130|15:09:27.549654|S|46|315|0|46
A|MCD|20260130|15:09:35.210668|S|80|314.93|0|80
A|MCD|20260130|15:11:10.818898|S|80|314.73|0|80
A|MCD|20260130|15:15:15.820587|S|11|314.77|0|11
A|MCD|20260130|15:15:15.967430|S|1|314.76|0|1
A|MCD|20260130|15:21:15.764443|S|1|315.07|0|1
A|MCD|20260130|15:23:26.223240|S|40|315.08|0|40
A|MCD|20260130|15:23:26.223241|S|70|315.08|0|70
A|MCD|20260130|15:25:38.242853|S|32|315.48|0|32
A|MCD|20260130|15:25:44.293330|S|4|315.46|0|4
A|MCD|20260130|15:26:08.536334|S|1|315.52|0|1
A|MCD|20260130|15:28:39.936432|S|80|315.59|0|80
A|MCD|20260130|15:28:39.936432|S|40|315.59|0|40
A|MCD|20260130|15:28:39.936516|S|51|315.59|0|51
A|MCD|20260130|15:28:39.936517|S|40|315.59|0|40
A|MCD|20260130|15:29:29.518724|S|120|315.6|0|120
A|MCD|20260130|15:34:27.316288|S|120|315.66|0|120
A|MCD|20260130|15:35:00.544098|S|100|315.625|0|100
A|MCD|20260130|15:36:55.575743|S|28|315.41|0|28
A|MCD|20260130|15:45:01.918469|S|71|315.55|0|71
A|MCD|20260130|15:49:34.320644|S|80|315.47|0|80
A|MCD|20260130|15:49:34.320672|S|60|315.46|0|60
A|MCD|20260130|15:49:34.320672|S|20|315.47|0|20
A|MCD|20260130|15:53:36.140318|S|80|314.83|0|80
A|MCD|20260130|15:54:39.258668|S|40|314.67|0|40
A|MCD|20260130|15:56:34.434033|S|37|314.92|0|37
A|MCD|20260130|15:56:34.558050|S|43|314.92|0|43
A|MCD|20260130|15:56:39.867178|S|5|314.92|0|5
A|MCD|20260130|15:56:41.425263|S|3|314.96|0|3
A|MCD|20260130|15:57:01.767281|S|40|315.11|0|40
A|MCD|20260130|15:57:01.896335|S|3|315.11|0|3
A|MCD|20260130|15:57:02.566882|S|1|315.11|0|1
A|MCD|20260130|15:57:15.901422|S|120|315.11|0|120
A|MCD|20260130|15:57:15.901423|S|40|315.11|0|40
A|MCD|20260130|15:57:15.945351|S|30|315.11|0|30
A|MCD|20260130|15:58:23.902872|S|3|315.02|0|3
A|MCD|20260130|15:58:31.567069|S|100|314.9|0|100
A|MCD|20260130|15:59:33.569256|S|25|314.75|0|25
A|MCD|20260130|15:59:33.569256|S|100|314.765|0|100
A|MCD|20260130|15:59:33.569531|S|4|314.74|0|4
A|MCFT|20260130|09:52:45.274829|S|1|20.73|0|1
A|MCHB|20260130|10:07:00.457974|S|1|15.2|0|1
A|MCHB|20260130|10:13:34.344415|S|6|15.29|0|6
A|MCHB|20260130|10:13:34.344415|S|4|15.29|0|4
A|MCHB|20260130|10:13:34.344415|S|5|15.29|0|5
A|MCHB|20260130|10:15:00.610708|S|1|15.25|0|1
A|MCHB|20260130|10:15:00.610708|S|2|15.25|0|2
A|MCHB|20260130|10:15:00.610708|S|1|15.25|0|1
A|MCHB|20260130|10:15:00.610708|S|1|15.25|0|1
A|MCHB|20260130|10:18:59.758718|S|18|15.26|0|18
A|MCHB|20260130|10:23:17.689440|S|2|15.23|0|2
A|MCHB|20260130|10:23:17.689440|S|1|15.23|0|1
A|MCHB|20260130|10:23:17.689440|S|2|15.23|0|2
A|MCHB|20260130|10:23:17.689441|S|3|15.23|0|3
A|MCHB|20260130|10:23:17.689441|S|1|15.23|0|1
A|MCHB|20260130|10:26:47.356329|S|1|15.19|0|1
A|MCHB|20260130|10:33:39.843323|S|4|15.09|0|4
A|MCHB|20260130|10:34:13.986062|S|1|15.1|0|1
A|MCHB|20260130|10:53:28.609536|S|1|15.16|0|1
A|MCHB|20260130|10:53:28.609536|S|1|15.16|0|1
A|MCHB|20260130|10:53:28.609537|S|1|15.16|0|1
A|MCHB|20260130|10:53:28.609537|S|3|15.16|0|3
A|MCHB|20260130|10:53:28.609537|S|2|15.16|0|2
A|MCHB|20260130|10:53:28.609539|S|4|15.16|0|4
A|MCHB|20260130|10:53:28.609539|S|6|15.16|0|6
A|MCHB|20260130|10:53:28.609539|S|9|15.16|0|9
A|MCHB|20260130|11:01:18.269356|S|2|15.09|0|2
A|MCHB|20260130|11:01:18.269356|S|3|15.09|0|3
A|MCHB|20260130|11:01:18.269356|S|5|15.09|0|5
A|MCHB|20260130|11:05:08.887610|S|18|15.08|0|18
A|MCHB|20260130|11:16:57.586636|S|13|15.07|0|13
A|MCHB|20260130|11:18:05.936847|S|3|15.09|0|3
A|MCHB|20260130|11:18:17.324022|S|3|15.09|0|3
A|MCHB|20260130|11:22:19.685429|S|6|15.08|0|6
A|MCHB|20260130|11:39:14.205249|S|1|15.17|0|1
A|MCHB|20260130|12:32:21.938798|S|1|15.11|0|1
A|MCHB|20260130|12:32:22.000273|S|8|15.1|0|8
A|MCHB|20260130|12:47:17.163681|S|7|15.07|0|7
A|MCHB|20260130|12:47:17.164772|S|2|15.05|0|2
A|MCHB|20260130|12:51:38.968392|S|1|15.1|0|1
A|MCHB|20260130|12:51:38.989336|S|1|15.09|0|1
A|MCHB|20260130|12:51:55.305699|S|1|15.06|0|1
A|MCHB|20260130|13:16:05.262437|S|1|15.03|0|1
A|MCHB|20260130|13:16:05.262437|S|1|15.03|0|1
A|MCHB|20260130|13:16:05.262437|S|1|15.03|0|1
A|MCHB|20260130|13:16:05.262438|S|2|15.03|0|2
A|MCHB|20260130|13:16:05.262439|S|4|15.03|0|4
A|MCHB|20260130|13:16:05.262439|S|3|15.03|0|3
A|MCHB|20260130|13:16:05.262440|S|9|15.03|0|9
A|MCHB|20260130|13:16:05.262440|S|6|15.03|0|6
A|MCHB|20260130|13:16:05.262440|S|6|15.03|0|6
A|MCHB|20260130|13:29:10.620323|S|4|14.99|0|4
A|MCHB|20260130|13:32:03.086422|S|1|14.97|0|1
A|MCHB|20260130|13:32:03.086422|S|1|14.97|0|1
A|MCHB|20260130|13:32:03.086422|S|1|14.97|0|1
A|MCHB|20260130|13:32:03.086422|S|2|14.97|0|2
A|MCHB|20260130|13:32:03.086423|S|3|14.97|0|3
A|MCHB|20260130|13:49:48.378452|S|15|15.05|0|15
A|MCHB|20260130|13:49:48.378508|S|9|15.05|0|9
A|MCHB|20260130|13:58:12.163190|S|1|15.01|0|1
A|MCHB|20260130|13:58:12.163190|S|1|15.01|0|1
A|MCHB|20260130|14:03:12.084000|S|4|14.99|0|4
A|MCHB|20260130|14:03:12.084001|S|6|14.99|0|6
A|MCHB|20260130|14:09:33.320329|S|1|14.95|0|1
A|MCHB|20260130|14:29:36.496870|S|6|14.97|0|6
A|MCHB|20260130|14:29:36.496870|S|3|14.97|0|3
A|MCHB|20260130|14:29:36.496870|S|4|14.97|0|4
A|MCHB|20260130|14:31:02.763983|S|4|14.96|0|4
A|MCHB|20260130|14:46:25.272438|S|7|14.96|0|7
A|MCHB|20260130|14:46:25.272438|S|5|14.96|0|5
A|MCHB|20260130|14:46:25.272438|S|6|14.96|0|6
A|MCHB|20260130|14:46:25.272438|S|3|14.96|0|3
A|MCHB|20260130|14:52:15.317501|S|7|14.94|0|7
A|MCHB|20260130|14:52:15.317501|S|11|14.94|0|11
A|MCHB|20260130|14:52:15.317501|S|4|14.94|0|4
A|MCHB|20260130|14:52:15.317501|S|5|14.94|0|5
A|MCHB|20260130|15:00:36.261879|S|18|14.93|0|18
A|MCHB|20260130|15:13:03.531667|S|7|14.94|0|7
A|MCHB|20260130|15:26:53.867913|S|3|14.98|0|3
A|MCHB|20260130|15:26:53.867913|S|1|14.98|0|1
A|MCHB|20260130|15:26:53.867914|S|4|14.98|0|4
A|MCHB|20260130|15:26:53.867914|S|6|14.98|0|6
A|MCHB|20260130|15:26:53.867914|S|3|14.98|0|3
A|MCHB|20260130|15:28:11.009678|S|19|14.96|0|19
A|MCHB|20260130|15:52:01.126097|S|2|14.98|0|2
A|MCHB|20260130|15:52:01.126097|S|18|14.98|0|18
A|MCHB|20260130|15:53:35.100035|S|5|14.99|0|5
A|MCHB|20260130|15:53:35.100036|S|15|14.99|0|15
A|MCHB|20260130|15:53:35.100036|S|35|14.99|0|35
A|MCHB|20260130|15:53:35.100036|S|10|14.99|0|10
A|MCHB|20260130|15:56:41.520110|S|64|14.97|0|64
A|MCHB|20260130|15:56:41.520110|S|35|14.97|0|35
A|MCHB|20260130|15:57:43.136348|S|1|14.97|0|1
A|MCHB|20260130|15:57:43.136348|S|12|14.97|0|12
A|MCHB|20260130|15:57:43.136348|S|30|14.97|0|30
A|MCHB|20260130|15:57:58.450699|S|19|14.97|0|19
A|MCHI|20260130|10:24:25.463491|S|20|63.135|0|20
A|MCHI|20260130|10:26:12.459856|S|100|63.08|0|100
A|MCHI|20260130|13:07:05.564091|S|10|62.385|0|10
A|MCHI|20260130|13:16:55.041464|S|311|62.255|0|311
A|MCHI|20260130|13:16:55.041465|S|889|62.26|0|889
A|MCHI|20260130|13:19:57.587788|S|689|62.2|0|689
A|MCHI|20260130|13:30:02.816735|S|548|62.13|0|548
A|MCHI|20260130|13:30:02.816809|S|352|62.13|0|352
A|MCHI|20260130|13:30:02.857903|S|613|62.14|0|613
A|MCHI|20260130|13:30:02.857940|S|487|62.14|0|487
A|MCHI|20260130|13:34:10.113120|S|57|62.02|0|57
A|MCHI|20260130|13:34:10.654210|S|700|62.01|0|700
A|MCHI|20260130|13:49:03.502823|S|700|62.24|0|700
A|MCHI|20260130|13:56:28.607865|S|100|62.42|0|100
A|MCHI|20260130|14:29:55.879868|S|700|62.42|0|700
A|MCHI|20260130|14:30:22.118443|S|700|62.42|0|700
A|MCHI|20260130|15:14:31.514179|S|700|62.33|0|700
A|MCHI|20260130|15:53:18.082979|S|800|62.48|0|800
A|MCHI|20260130|15:53:27.440424|S|1000|62.49|0|1000
A|MCHI|20260130|15:58:45.329305|S|100|62.385|0|100
A|MCHI|20260130|15:59:43.069848|S|100|62.375|0|100
A|MCHP|20260130|10:13:25.075031|S|1|77.75|0|1
A|MCHP|20260130|10:29:20.036166|S|83|77.3|0|83
A|MCHP|20260130|10:36:05.371358|S|100|77.41|0|100
A|MCHP|20260130|10:36:35.962275|S|86|77.23|0|86
A|MCHP|20260130|10:42:18.159634|E|1|77.4|0|1
A|MCHP|20260130|11:14:17.076166|S|70|77.25|0|70
A|MCHP|20260130|11:17:01.069308|S|2|77.14|0|2
A|MCHP|20260130|11:23:27.023147|S|3|77.07|0|3
A|MCHP|20260130|11:57:29.905877|S|70|76.87|0|70
A|MCHP|20260130|11:58:52.397539|S|70|76.86|0|70
A|MCHP|20260130|12:02:26.515749|S|70|76.79|0|70
A|MCHP|20260130|12:15:41.237505|S|1|76.41|0|1
A|MCHP|20260130|12:17:18.369389|S|60|76.33|0|60
A|MCHP|20260130|12:27:12.940023|S|3|76.43|0|3
A|MCHP|20260130|12:37:53.711234|S|4|76.49|0|4
A|MCHP|20260130|12:41:13.275648|S|1|76.35|0|1
A|MCHP|20260130|12:45:49.036675|S|90|76.36|0|90
A|MCHP|20260130|12:46:48.361668|S|5|76.38|0|5
A|MCHP|20260130|13:13:14.697987|S|2|75.91|0|2
A|MCHP|20260130|13:49:42.831101|S|1|75.69|0|1
A|MCHP|20260130|13:49:49.829679|S|99|75.69|0|99
A|MCHP|20260130|13:49:49.829679|S|1|75.69|0|1
A|MCHP|20260130|13:49:49.829900|S|99|75.69|0|99
A|MCHP|20260130|13:55:14.333807|S|60|75.96|0|60
A|MCHP|20260130|14:02:07.963260|S|35|76.08|0|35
A|MCHP|20260130|14:02:07.963292|S|65|76.08|0|65
A|MCHP|20260130|14:29:45.832209|S|100|76.215|0|100
A|MCHP|20260130|14:48:41.406552|S|100|75.865|0|100
A|MCHP|20260130|14:59:05.716633|S|100|75.87|0|100
A|MCHP|20260130|15:01:33.860687|S|100|75.88|0|100
A|MCHP|20260130|15:15:42.106323|S|150|75.71|0|150
A|MCHP|20260130|15:33:53.106933|S|100|75.33|0|100
A|MCHP|20260130|15:36:48.947422|S|100|75.35|0|100
A|MCHP|20260130|15:39:26.954891|S|4|75.33|0|4
A|MCHP|20260130|15:42:28.857518|S|230|75.47|0|230
A|MCHP|20260130|15:42:29.057016|S|35|75.47|0|35
A|MCHP|20260130|15:51:03.957211|S|12|76.27|0|12
A|MCHP|20260130|15:52:50.915277|S|44|76.28|0|44
A|MCHP|20260130|15:55:00.181768|S|120|75.96|0|120
A|MCHP|20260130|15:55:00.182280|S|132|75.96|0|132
A|MCHP|20260130|15:56:34.991146|S|18|75.95|0|18
A|MCHP|20260130|15:57:04.911473|S|100|76.09|0|100
A|MCHP|20260130|15:57:24.680071|S|100|76.03|0|100
A|MCHP|20260130|15:57:31.048752|S|200|75.965|0|200
A|MCHP|20260130|15:57:31.048752|S|50|75.96|0|50
A|MCHP|20260130|15:58:39.898530|S|300|75.97|0|300
A|MCHP|20260130|15:59:56.705200|S|200|75.895|0|200
A|MCHP|20260130|15:59:56.705201|S|50|75.89|0|50
A|MCHP|20260130|15:59:56.708353|S|28|75.88|0|28
A|MCK|20260130|09:33:02.140275|S|60|823.44|0|60
A|MCK|20260130|09:33:02.140275|S|100|823.61|0|100
A|MCK|20260130|10:13:55.508996|S|4|821.94|0|4
A|MCK|20260130|10:51:42.515679|S|100|825.17|0|100
A|MCK|20260130|11:08:07.243788|S|4|827.52|0|4
A|MCK|20260130|11:08:07.243824|S|8|827.52|0|8
A|MCK|20260130|11:36:04.056134|S|14|826.72|0|14
A|MCK|20260130|11:51:45.363107|S|6|828.03|0|6
A|MCK|20260130|11:53:26.100782|S|60|828.29|0|60
A|MCK|20260130|11:53:26.100782|S|100|828.39|0|100
A|MCK|20260130|11:58:39.219635|S|3|825.79|0|3
A|MCK|20260130|12:15:00.788142|S|1|827.34|0|1
A|MCK|20260130|12:15:00.788180|S|3|827.34|0|3
A|MCK|20260130|12:27:48.270829|S|10|825.57|0|10
A|MCK|20260130|14:03:17.550380|S|3|832.46|0|3
A|MCK|20260130|14:30:26.866617|S|1|832.66|0|1
A|MCK|20260130|14:52:54.273101|S|1|832.24|0|1
A|MCK|20260130|15:13:31.819184|S|1|832.9|0|1
A|MCK|20260130|15:13:53.065653|S|2|832.9|0|2
A|MCK|20260130|15:17:15.528021|S|41|832.37|0|41
A|MCK|20260130|15:17:15.528032|S|10|832.37|0|10
A|MCK|20260130|15:17:15.528062|S|16|832.37|0|16
A|MCK|20260130|15:17:15.528063|S|25|832.38|0|25
A|MCK|20260130|15:17:15.528064|S|15|832.38|0|15
A|MCK|20260130|15:17:15.528066|S|25|832.38|0|25
A|MCK|20260130|15:17:15.528080|S|15|832.38|0|15
A|MCK|20260130|15:27:10.714519|S|3|832.99|0|3
A|MCK|20260130|15:27:10.714519|S|2|833.23|0|2
A|MCK|20260130|15:32:32.987926|S|42|832.99|0|42
A|MCK|20260130|15:49:50.700331|S|40|832.88|0|40
A|MCK|20260130|15:49:50.700453|S|29|832.88|0|29
A|MCK|20260130|15:49:50.700562|S|11|832.88|0|11
A|MCK|20260130|15:49:50.700562|S|12|832.88|0|12
A|MCK|20260130|15:49:50.702231|S|15|832.88|0|15
A|MCK|20260130|15:50:00.037900|S|11|832.35|0|11
A|MCK|20260130|15:59:19.575194|S|4|831.42|0|4
A|MCK|20260130|15:59:28.577598|S|100|831.08|0|100
A|MCK|20260130|15:59:28.577598|S|100|831.17|0|100
A|MCK|20260130|15:59:48.385731|S|40|831.56|0|40
A|MCK|20260130|15:59:48.590211|S|30|831.5|0|30
A|MCN|20260130|12:08:20.914501|S|100|5.98|0|100
A|MCN|20260130|12:34:27.473582|S|100|5.97|0|100
A|MCN|20260130|13:23:11.026516|S|100|5.95|0|100
A|MCN|20260130|14:53:59.227217|S|100|5.99|0|100
A|MCO|20260130|10:08:40.179449|S|1|516.73|0|1
A|MCO|20260130|10:38:24.395046|S|59|517.6|0|59
A|MCO|20260130|11:22:25.197746|S|5|511.45|0|5
A|MCO|20260130|12:35:16.167053|S|40|513.46|0|40
A|MCO|20260130|14:44:21.499235|S|1|515.82|0|1
A|MCO|20260130|15:30:31.108466|S|17|515.5|0|17
A|MCO|20260130|15:30:32.109483|S|40|515.5|0|40
A|MCO|20260130|15:30:32.109552|S|2|515.5|0|2
A|MCO|20260130|15:30:32.403354|S|2|515.55|0|2
A|MCO|20260130|15:36:23.664333|S|40|516.55|0|40
A|MCO|20260130|15:42:09.613543|S|40|515.91|0|40
A|MCO|20260130|15:46:56.427734|S|1|516.07|0|1
A|MCO|20260130|15:51:37.289056|S|1|517.04|0|1
A|MCO|20260130|15:52:50.060011|S|1|516.73|0|1
A|MCO|20260130|15:53:33.554910|S|1|516.66|0|1
A|MCO|20260130|15:53:36.267768|S|1|516.47|0|1
A|MCO|20260130|15:55:01.015660|S|2|516.51|0|2
A|MCO|20260130|15:55:01.015676|S|2|516.51|0|2
A|MCO|20260130|15:55:11.588251|S|1|516.5|0|1
A|MCO|20260130|15:56:18.915506|S|1|516.36|0|1
A|MCO|20260130|15:56:35.925020|S|1|516.3|0|1
A|MCO|20260130|15:59:18.357784|S|40|515.38|0|40
A|MCO|20260130|15:59:22.636244|S|17|515.31|0|17
A|MCO|20260130|15:59:22.636244|S|100|515.33|0|100
A|MCO|20260130|15:59:47.650436|S|48|515.32|0|48
A|MCO|20260130|15:59:58.598784|S|2|515.23|0|2
A|MCO|20260130|15:59:58.598805|S|2|515.23|0|2
A|MCRB|20260130|12:55:38.290626|S|11|14.84|0|11
A|MCRB|20260130|12:56:03.290798|S|11|14.84|0|11
A|MCRI|20260130|09:45:29.980394|S|1|90.54|0|1
A|MCRI|20260130|09:45:32.582712|S|1|90.39|0|1
A|MCRI|20260130|09:45:34.714154|S|1|90.44|0|1
A|MCRI|20260130|09:46:14.931834|S|1|90.365|0|1
A|MCRI|20260130|09:46:16.830607|S|1|90.365|0|1
A|MCRI|20260130|09:46:23.333562|S|1|90.34|0|1
A|MCRI|20260130|09:46:24.081440|S|1|90.34|0|1
A|MCRI|20260130|09:46:24.733929|S|1|90.34|0|1
A|MCRI|20260130|09:46:25.581801|S|1|90.34|0|1
A|MCRI|20260130|09:46:29.182477|S|1|90.34|0|1
A|MCRI|20260130|09:46:29.932076|S|1|90.34|0|1
A|MCRI|20260130|09:46:31.183290|S|1|90.32|0|1
A|MCRI|20260130|09:46:33.832723|S|1|90.29|0|1
A|MCRI|20260130|09:46:34.581474|S|1|90.29|0|1
A|MCRI|20260130|09:46:46.481225|S|1|90.28|0|1
A|MCRI|20260130|09:46:48.933291|S|1|90.26|0|1
A|MCRI|20260130|09:46:49.983656|S|1|90.26|0|1
A|MCRI|20260130|09:46:55.661418|S|1|90.26|0|1
A|MCRI|20260130|09:47:02.438910|S|1|90.16|0|1
A|MCRI|20260130|09:47:12.330926|S|1|90.06|0|1
A|MCRI|20260130|09:47:17.431538|S|1|90.01|0|1
A|MCRI|20260130|11:18:24.098818|S|10|89.94|0|10
A|MCRI|20260130|13:07:58.686626|S|10|90.71|0|10
A|MCRI|20260130|13:46:00.713515|S|10|90.99|0|10
A|MCRI|20260130|13:51:54.363885|S|10|91.01|0|10
A|MCRI|20260130|14:57:21.956359|S|27|90.89|0|27
A|MCRI|20260130|15:30:11.419642|S|27|91.3|0|27
A|MCRI|20260130|15:30:11.419643|S|27|91.28|0|27
A|MCRI|20260130|15:30:11.419643|S|27|91.29|0|27
A|MCRI|20260130|15:39:27.945362|S|11|91.38|0|11
A|MCRP|20260130|09:30:00.169874|S|5080|3.28|74044|433
A|MCRP|20260130|10:27:50.909751|E|100|3.35|0|100
A|MCRP|20260130|10:49:31.176905|E|100|3.38|0|100
A|MCRP|20260130|10:53:08.288768|E|100|3.43|0|100
A|MCRP|20260130|10:54:08.926393|E|100|3.44|0|100
A|MCRP|20260130|10:54:44.152825|E|400|3.44|0|400
A|MCRP|20260130|10:54:54.161808|E|91|3.45|0|91
A|MCRP|20260130|10:54:54.161913|E|9|3.45|0|9
A|MCRP|20260130|10:57:14.623661|E|300|3.49|0|300
A|MCRP|20260130|11:16:14.623816|E|100|3.45|0|100
A|MCRP|20260130|11:16:15.496092|E|100|3.45|0|100
A|MCRP|20260130|11:26:16.773131|S|100|3.49|0|100
A|MCRP|20260130|11:34:32.679828|E|6|3.39|0|6
A|MCRP|20260130|12:37:46.053392|E|400|3.04|0|400
A|MCRP|20260130|12:37:46.053465|E|100|3.04|0|100
A|MCRP|20260130|12:43:15.644093|E|600|3.14|0|600
A|MCRP|20260130|12:43:15.644093|S|100|3.14|0|100
A|MCRP|20260130|12:54:27.834045|E|35|3.31|0|35
A|MCRP|20260130|12:54:27.834081|E|50|3.31|0|50
A|MCRP|20260130|12:54:27.834202|E|78|3.31|0|78
A|MCRP|20260130|12:54:27.834851|E|37|3.31|0|37
A|MCRP|20260130|12:57:16.392111|E|200|3.37|0|200
A|MCRP|20260130|12:57:16.395516|S|200|3.42|0|200
A|MCRP|20260130|12:57:16.413335|S|250|3.43|0|250
A|MCRP|20260130|12:57:16.414178|S|100|3.45|0|100
A|MCRP|20260130|12:58:37.850183|E|100|3.36|0|100
A|MCRP|20260130|12:59:48.009760|E|100|3.36|0|100
A|MCRP|20260130|13:01:45.364540|E|100|3.36|0|100
A|MCRP|20260130|13:02:36.056673|E|100|3.36|0|100
A|MCRP|20260130|13:03:22.396071|E|100|3.36|0|100
A|MCRP|20260130|13:04:07.858613|E|100|3.36|0|100
A|MCRP|20260130|13:04:54.816312|E|200|3.36|0|200
A|MCRP|20260130|13:05:39.907063|E|100|3.36|0|100
A|MCRP|20260130|13:06:25.371430|E|300|3.36|0|300
A|MCRP|20260130|13:07:10.614382|E|100|3.36|0|100
A|MCRP|20260130|13:07:55.643160|E|1400|3.36|0|1400
A|MCRP|20260130|13:07:55.643232|E|400|3.36|0|400
A|MCRP|20260130|13:14:34.369480|E|100|3.35|0|100
A|MCRP|20260130|13:14:34.369480|S|100|3.24|0|100
A|MCRP|20260130|13:14:34.369480|S|100|3.33|0|100
A|MCRP|20260130|13:14:34.369482|S|100|3.35|0|100
A|MCRP|20260130|13:14:34.405567|S|200|3.27|0|200
A|MCRP|20260130|13:15:03.368261|E|486|3.35|0|486
A|MCRP|20260130|13:15:34.528661|E|114|3.35|0|114
A|MCRP|20260130|13:15:38.022399|E|200|3.35|0|200
A|MCRP|20260130|13:15:38.039963|S|200|3.29|0|200
A|MCRP|20260130|13:16:12.233861|S|100|3.43|0|100
A|MCRP|20260130|13:16:12.233861|S|200|3.38|0|200
A|MCRP|20260130|13:16:12.233862|E|100|3.46|0|100
A|MCRP|20260130|13:16:12.233862|S|100|3.46|0|100
A|MCRP|20260130|13:20:04.505898|E|100|3.39|0|100
A|MCRP|20260130|13:21:49.632531|E|100|3.41|0|100
A|MCRP|20260130|13:23:26.250956|E|100|3.39|0|100
A|MCRP|20260130|13:23:29.865725|E|100|3.39|0|100
A|MCRP|20260130|13:24:11.968033|E|100|3.4|0|100
A|MCRP|20260130|13:25:13.462867|S|100|3.47|0|100
A|MCRP|20260130|13:25:13.462867|S|200|3.48|0|200
A|MCRP|20260130|13:25:13.462868|S|100|3.49|0|100
A|MCRP|20260130|13:25:13.462868|E|100|3.49|0|100
A|MCRP|20260130|13:25:15.770809|E|60|3.5|0|60
A|MCRP|20260130|13:25:15.770837|E|40|3.5|0|40
A|MCRP|20260130|13:25:15.770837|E|100|3.5|0|100
A|MCRP|20260130|13:25:15.770837|E|5415|3.5|0|5415
A|MCRP|20260130|13:27:36.047348|S|13|3.505|0|13
A|MCRP|20260130|13:30:33.236834|E|25|3.44|0|25
A|MCRP|20260130|13:30:34.896200|E|25|3.37|0|25
A|MCRP|20260130|13:34:29.948254|E|25|3.31|0|25
A|MCRP|20260130|13:34:29.948637|E|25|3.31|0|25
A|MCRP|20260130|14:10:56.670092|E|100|3.34|0|100
A|MCRP|20260130|14:10:56.671250|S|200|3.39|0|200
A|MCRP|20260130|14:11:02.757582|E|100|3.34|0|100
A|MCRP|20260130|14:11:23.551366|E|1900|3.44|0|1900
A|MCRP|20260130|14:11:23.551366|S|200|3.43|0|200
A|MCRP|20260130|14:12:59.799533|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.799918|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.800302|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.800688|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.801071|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.801454|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.801839|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.802227|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.802607|E|5|3.32|0|5
A|MCRP|20260130|14:12:59.802987|E|5|3.32|0|5
A|MCRP|20260130|14:29:58.992184|E|100|3.29|0|100
A|MCRP|20260130|14:29:58.992184|E|100|3.29|0|100
A|MCRP|20260130|14:30:43.237703|E|24|3.26|0|24
A|MCRP|20260130|14:31:23.958780|E|25|3.33|0|25
A|MCRP|20260130|14:31:23.958863|E|25|3.33|0|25
A|MCRP|20260130|14:31:23.958933|E|25|3.33|0|25
A|MCRP|20260130|14:31:23.959008|E|25|3.33|0|25
A|MCRP|20260130|14:32:43.276051|S|94|3.33|0|94
A|MCRP|20260130|14:32:43.279984|S|100|3.33|0|100
A|MCRP|20260130|14:32:49.329241|S|100|3.38|0|100
A|MCRP|20260130|14:32:49.329270|S|100|3.38|0|100
A|MCRP|20260130|14:42:58.804960|E|19|3.27|0|19
A|MCRP|20260130|14:42:58.804960|E|5|3.27|0|5
A|MCRP|20260130|15:28:00.401489|E|74|3.13|0|74
A|MCRP|20260130|15:40:24.480986|E|100|3.07|0|100
A|MCRP|20260130|15:40:24.481200|E|2|3.09|0|2
A|MCRP|20260130|15:40:24.481678|S|200|3.1|0|200
A|MCRP|20260130|15:40:24.482371|E|1|3.17|0|1
A|MCRP|20260130|15:40:24.482376|E|1|3.17|0|1
A|MCRP|20260130|15:40:24.482376|E|1|3.17|0|1
A|MCRP|20260130|15:40:32.382807|E|100|3.15|0|100
A|MCRP|20260130|15:40:39.174670|E|100|3.18|0|100
A|MCRP|20260130|15:40:43.376953|E|100|3.21|0|100
A|MCRP|20260130|15:40:47.149208|E|300|3.24|0|300
A|MCRP|20260130|15:41:05.860875|E|500|3.29|0|500
A|MCRP|20260130|15:41:17.609645|S|200|3.34|0|200
A|MCRP|20260130|15:41:51.931686|S|100|3.35|0|100
A|MCRP|20260130|15:41:51.931686|S|200|3.37|0|200
A|MCRP|20260130|15:41:51.931687|E|100|3.38|0|100
A|MCRP|20260130|15:41:51.931689|S|100|3.38|0|100
A|MCRP|20260130|15:43:53.296400|S|100|3.405|0|100
A|MCRP|20260130|16:00:00.120711|S|2785|3.41|101030|847
A|MCRP|20260130|16:00:00.120711|E|2785|3.41|101030|100
A|MCW|20260130|10:41:38.488959|S|155|5.42|0|155
A|MCW|20260130|10:42:42.889224|S|43|5.42|0|43
A|MCW|20260130|14:20:07.614971|S|207|5.53|0|207
A|MCY|20260130|13:59:07.468508|S|28|87.68|0|28
A|MD|20260130|12:55:57.383666|S|11|21.03|0|11
A|MD|20260130|14:08:02.133098|S|3|21.25|0|3
A|MD|20260130|14:20:39.704252|S|1|21.18|0|1
A|MD|20260130|15:58:31.214000|S|50|21.37|0|50
A|MD|20260130|15:58:31.232547|S|100|21.38|0|100
A|MDAI|20260130|15:45:17.184286|S|10|1.76|0|10
A|MDB|20260130|11:53:24.059336|E|1|380.09|0|1
A|MDB|20260130|11:53:24.059357|E|1|380.08|0|1
A|MDB|20260130|11:53:24.059357|E|95|380.09|0|95
A|MDB|20260130|12:05:55.932638|E|30|379.72|0|30
A|MDB|20260130|13:15:40.864387|E|7|378.87|0|7
A|MDB|20260130|13:16:55.750994|S|30|378.67|0|30
A|MDB|20260130|13:19:10.468246|E|3|378.65|0|3
A|MDB|20260130|13:21:13.569720|S|10|378.44|0|10
A|MDB|20260130|13:22:45.137931|E|2|378.58|0|2
A|MDB|20260130|13:25:38.136487|E|1|377.75|0|1
A|MDB|20260130|14:27:20.680796|E|100|378.14|0|100
A|MDB|20260130|15:19:34.839933|S|40|372.5|0|40
A|MDB|20260130|15:29:15.903563|E|2|372.22|0|2
A|MDB|20260130|15:55:02.203756|S|3|371.31|0|3
A|MDCX|20260130|10:39:28.544827|S|400|1.215|0|400
A|MDCX|20260130|15:59:20.797061|S|600|1.21|0|600
A|MDGL|20260130|12:39:04.548445|S|9|494.67|0|9
A|MDGL|20260130|13:45:59.395146|S|4|492.88|0|4
A|MDGL|20260130|13:48:55.209215|S|1|493.32|0|1
A|MDGL|20260130|13:48:55.209215|S|1|493.33|0|1
A|MDGL|20260130|13:49:48.551526|S|1|493.33|0|1
A|MDGL|20260130|13:51:22.323488|S|1|492.09|0|1
A|MDGL|20260130|13:51:37.155531|S|1|492.09|0|1
A|MDGL|20260130|13:56:13.034889|S|2|492.09|0|2
A|MDGL|20260130|14:02:40.890404|S|6|491.09|0|6
A|MDGL|20260130|14:30:26.431144|S|1|491.76|0|1
A|MDGL|20260130|14:30:51.346540|S|1|491.56|0|1
A|MDGL|20260130|14:31:28.306030|S|1|493.19|0|1
A|MDIV|20260130|13:21:50.283492|S|100|16.1|0|100
A|MDIV|20260130|14:02:38.421797|S|100|16.16|0|100
A|MDIV|20260130|14:59:50.278095|S|31|16.19|0|31
A|MDLN|20260130|10:10:23.079630|S|100|44.035|0|100
A|MDLN|20260130|10:33:02.303671|S|8|43.87|0|8
A|MDLN|20260130|10:33:02.303672|S|92|43.87|0|92
A|MDLN|20260130|10:35:35.262721|S|100|44.01|0|100
A|MDLN|20260130|11:17:19.738872|S|100|44.83|0|100
A|MDLN|20260130|14:39:18.995167|S|74|44.21|0|74
A|MDLN|20260130|14:47:24.769248|S|181|44.22|0|181
A|MDLN|20260130|14:47:40.996300|S|53|44.2|0|53
A|MDLN|20260130|14:59:09.530129|S|1|44.16|0|1
A|MDLN|20260130|15:36:13.173110|S|70|43.89|0|70
A|MDLN|20260130|15:41:00.961825|S|30|44|0|30
A|MDLV|20260130|12:29:47.727135|S|43|29.83|0|43
A|MDLV|20260130|13:24:05.059801|S|100|29.79|0|100
A|MDLZ|20260130|09:40:01.709272|S|100|57.23|0|100
A|MDLZ|20260130|10:10:07.328894|S|7|57.67|0|7
A|MDLZ|20260130|10:11:58.101336|S|1|57.62|0|1
A|MDLZ|20260130|10:14:36.559798|S|5|57.69|0|5
A|MDLZ|20260130|10:17:01.673345|S|9|57.75|0|9
A|MDLZ|20260130|10:18:58.362503|S|100|57.69|0|100
A|MDLZ|20260130|10:22:40.890978|S|76|57.69|0|76
A|MDLZ|20260130|10:24:45.644671|S|300|57.82|0|300
A|MDLZ|20260130|10:24:45.644728|S|87|57.82|0|87
A|MDLZ|20260130|10:55:25.542411|S|200|57.82|0|200
A|MDLZ|20260130|10:55:28.709814|S|200|57.8|0|200
A|MDLZ|20260130|10:56:00.448573|S|100|57.765|0|100
A|MDLZ|20260130|10:56:00.496149|S|15|57.74|0|15
A|MDLZ|20260130|10:57:11.591213|S|150|57.86|0|150
A|MDLZ|20260130|10:57:11.591237|S|21|57.86|0|21
A|MDLZ|20260130|11:25:08.711730|S|5|57.96|0|5
A|MDLZ|20260130|11:59:59.380864|S|92|57.945|0|92
A|MDLZ|20260130|11:59:59.380885|S|84|57.95|0|84
A|MDLZ|20260130|11:59:59.380885|S|8|57.945|0|8
A|MDLZ|20260130|11:59:59.380886|S|8|57.95|0|8
A|MDLZ|20260130|12:35:14.151329|S|3|57.7|0|3
A|MDLZ|20260130|12:40:41.363213|S|100|57.64|0|100
A|MDLZ|20260130|12:54:09.225443|S|100|57.53|0|100
A|MDLZ|20260130|13:18:30.732849|S|100|57.845|0|100
A|MDLZ|20260130|13:31:43.175802|S|100|58.025|0|100
A|MDLZ|20260130|13:33:23.619314|S|136|57.9|0|136
A|MDLZ|20260130|13:33:23.619491|S|64|57.9|0|64
A|MDLZ|20260130|13:39:38.554679|S|200|57.91|0|200
A|MDLZ|20260130|13:42:19.994607|S|5|57.99|0|5
A|MDLZ|20260130|13:48:50.787355|S|100|58.11|0|100
A|MDLZ|20260130|13:49:18.627052|S|200|58.12|0|200
A|MDLZ|20260130|13:55:22.562249|S|100|58.06|0|100
A|MDLZ|20260130|13:59:31.726028|S|100|58.095|0|100
A|MDLZ|20260130|13:59:55.589412|S|100|58.095|0|100
A|MDLZ|20260130|14:08:46.291861|S|200|58.2|0|200
A|MDLZ|20260130|14:09:51.674286|S|100|58.2|0|100
A|MDLZ|20260130|14:23:24.044855|S|1|58.28|0|1
A|MDLZ|20260130|14:23:24.704497|S|58|58.28|0|58
A|MDLZ|20260130|14:23:25.024526|S|21|58.28|0|21
A|MDLZ|20260130|14:29:30.939985|S|9|58.355|0|9
A|MDLZ|20260130|14:29:36.134712|S|5|58.33|0|5
A|MDLZ|20260130|14:30:22.469155|S|100|58.26|0|100
A|MDLZ|20260130|14:35:40.735310|S|100|58.34|0|100
A|MDLZ|20260130|14:35:45.243283|S|100|58.34|0|100
A|MDLZ|20260130|14:35:45.243315|S|100|58.34|0|100
A|MDLZ|20260130|14:35:45.243316|S|100|58.34|0|100
A|MDLZ|20260130|14:35:58.257019|S|71|58.32|0|71
A|MDLZ|20260130|14:35:58.257075|S|29|58.32|0|29
A|MDLZ|20260130|14:41:52.366368|S|100|58.32|0|100
A|MDLZ|20260130|14:41:52.366394|S|100|58.32|0|100
A|MDLZ|20260130|14:43:05.065800|S|53|58.3|0|53
A|MDLZ|20260130|14:53:22.279674|S|100|58.3|0|100
A|MDLZ|20260130|14:53:22.279689|S|100|58.3|0|100
A|MDLZ|20260130|14:58:44.779332|S|1|58.39|0|1
A|MDLZ|20260130|15:07:38.099059|S|78|58.31|0|78
A|MDLZ|20260130|15:07:38.099126|S|287|58.31|0|287
A|MDLZ|20260130|15:24:09.924518|S|65|58.38|0|65
A|MDLZ|20260130|15:24:09.924704|S|371|58.38|0|371
A|MDLZ|20260130|15:25:01.590708|S|421|58.4|0|421
A|MDLZ|20260130|15:25:01.590708|S|366|58.4|0|366
A|MDLZ|20260130|15:25:58.104890|S|100|58.39|0|100
A|MDLZ|20260130|15:26:57.800108|S|400|58.4|0|400
A|MDLZ|20260130|15:26:57.800195|S|11|58.4|0|11
A|MDLZ|20260130|15:27:14.313931|S|382|58.4|0|382
A|MDLZ|20260130|15:28:49.863623|S|100|58.445|0|100
A|MDLZ|20260130|15:28:49.863623|S|100|58.45|0|100
A|MDLZ|20260130|15:28:49.865629|S|100|58.45|0|100
A|MDLZ|20260130|15:28:49.865681|S|100|58.45|0|100
A|MDLZ|20260130|15:28:49.865730|S|8|58.45|0|8
A|MDLZ|20260130|15:28:49.865730|S|100|58.45|0|100
A|MDLZ|20260130|15:30:01.771252|S|31|58.44|0|31
A|MDLZ|20260130|15:31:07.341690|S|163|58.46|0|163
A|MDLZ|20260130|15:31:07.341723|S|276|58.46|0|276
A|MDLZ|20260130|15:34:29.217282|S|3|58.445|0|3
A|MDLZ|20260130|15:35:04.663369|S|300|58.41|0|300
A|MDLZ|20260130|15:35:04.663370|S|118|58.41|0|118
A|MDLZ|20260130|15:35:04.663415|S|13|58.41|0|13
A|MDLZ|20260130|15:35:18.430119|S|200|58.41|0|200
A|MDLZ|20260130|15:35:18.440970|S|100|58.41|0|100
A|MDLZ|20260130|15:35:18.567707|S|100|58.41|0|100
A|MDLZ|20260130|15:35:18.568382|S|20|58.41|0|20
A|MDLZ|20260130|15:38:45.608391|S|417|58.41|0|417
A|MDLZ|20260130|15:40:20.504709|S|5|58.4|0|5
A|MDLZ|20260130|15:44:14.298645|S|100|58.435|0|100
A|MDLZ|20260130|15:54:21.602255|S|100|58.385|0|100
A|MDLZ|20260130|15:54:53.479938|S|100|58.475|0|100
A|MDLZ|20260130|15:56:35.070223|S|100|58.51|0|100
A|MDLZ|20260130|15:58:46.767788|S|100|58.49|0|100
A|MDLZ|20260130|15:59:46.138826|S|100|58.495|0|100
A|MDPL|20260130|14:24:25.214651|S|34|27.28|0|34
A|MDPL|20260130|14:47:54.221074|S|40|27.27|0|40
A|MDT|20260130|09:34:35.707166|S|80|102.4|0|80
A|MDT|20260130|09:38:25.186839|S|8|102.475|0|8
A|MDT|20260130|09:38:25.186839|S|192|102.475|0|192
A|MDT|20260130|09:47:18.715446|S|75|102.26|0|75
A|MDT|20260130|09:47:18.715521|S|25|102.26|0|25
A|MDT|20260130|10:04:12.526097|S|150|101.84|0|150
A|MDT|20260130|10:47:16.450848|S|50|102.1|0|50
A|MDT|20260130|10:47:16.450920|S|62|102.1|0|62
A|MDT|20260130|10:57:53.153618|S|100|101.785|0|100
A|MDT|20260130|11:10:21.936681|S|100|101.85|0|100
A|MDT|20260130|11:14:12.812023|S|100|101.825|0|100
A|MDT|20260130|11:35:19.415744|S|75|101.485|0|75
A|MDT|20260130|11:43:19.624910|S|100|101.64|0|100
A|MDT|20260130|11:43:19.624954|S|100|101.64|0|100
A|MDT|20260130|11:43:59.480268|S|100|101.7|0|100
A|MDT|20260130|12:14:21.595061|S|150|101.77|0|150
A|MDT|20260130|12:14:24.246349|S|75|101.835|0|75
A|MDT|20260130|12:14:24.265530|S|75|101.835|0|75
A|MDT|20260130|12:14:24.265651|S|120|101.835|0|120
A|MDT|20260130|12:14:24.265911|S|5|101.835|0|5
A|MDT|20260130|12:24:30.201999|S|2|102|0|2
A|MDT|20260130|12:31:46.404095|S|37|102.26|0|37
A|MDT|20260130|12:32:59.544421|S|70|102.24|0|70
A|MDT|20260130|12:55:59.696273|S|12|102.03|0|12
A|MDT|20260130|13:05:25.273529|S|70|102.25|0|70
A|MDT|20260130|13:12:41.591161|S|17|102.11|0|17
A|MDT|20260130|13:21:13.969748|S|121|102.19|0|121
A|MDT|20260130|14:27:58.146662|S|120|102.68|0|120
A|MDT|20260130|14:48:11.642768|S|1|102.56|0|1
A|MDT|20260130|14:48:11.642768|S|100|102.56|0|100
A|MDT|20260130|15:16:41.657623|S|18|102.57|0|18
A|MDT|20260130|15:20:38.424403|S|59|102.55|0|59
A|MDT|20260130|15:20:38.424493|S|122|102.55|0|122
A|MDT|20260130|15:25:09.925509|S|176|102.58|0|176
A|MDT|20260130|15:28:29.776960|S|70|102.6|0|70
A|MDT|20260130|15:40:26.377087|S|70|102.66|0|70
A|MDT|20260130|15:46:56.236466|S|3|102.76|0|3
A|MDT|20260130|15:46:56.237107|S|1|102.76|0|1
A|MDT|20260130|15:49:50.887124|S|30|102.9|0|30
A|MDT|20260130|15:52:17.168539|S|24|102.83|0|24
A|MDT|20260130|15:54:05.561422|S|105|102.87|0|105
A|MDT|20260130|15:54:20.158953|S|100|102.855|0|100
A|MDT|20260130|15:54:21.574396|S|105|102.84|0|105
A|MDT|20260130|15:54:46.228785|S|13|102.86|0|13
A|MDT|20260130|15:56:14.521676|S|100|102.975|0|100
A|MDT|20260130|15:56:26.132324|S|100|102.955|0|100
A|MDT|20260130|15:58:01.576093|S|100|102.925|0|100
A|MDT|20260130|15:58:38.940823|S|30|102.81|0|30
A|MDT|20260130|15:58:49.924818|S|24|102.785|0|24
A|MDT|20260130|15:58:49.924845|S|23|102.785|0|23
A|MDT|20260130|15:58:49.924855|S|200|102.785|0|200
A|MDT|20260130|15:58:49.924877|S|24|102.785|0|24
A|MDT|20260130|15:58:49.938779|S|30|102.95|0|30
A|MDT|20260130|15:58:50.565622|S|50|102.98|0|50
A|MDT|20260130|15:59:39.830756|S|100|102.97|0|100
A|MDU|20260130|09:44:56.576437|S|100|20.53|0|100
A|MDU|20260130|10:19:31.315752|S|4|20.36|0|4
A|MDU|20260130|15:27:05.859013|S|100|20.39|0|100
A|MDU|20260130|15:38:48.275356|S|1|20.45|0|1
A|MDU|20260130|15:52:01.179157|S|4|20.45|0|4
A|MDU|20260130|15:56:45.107780|S|500|20.51|0|500
A|MDU|20260130|15:56:45.107781|S|100|20.51|0|100
A|MDXG|20260130|11:21:58.421364|S|57|5.09|0|57
A|MDY|20260130|09:36:02.841992|S|20|633.92|0|20
A|MDY|20260130|10:27:08.521649|S|120|627.44|0|120
A|MDY|20260130|10:27:08.521817|S|120|627.44|0|120
A|MDY|20260130|10:28:08.252233|S|43|627.56|0|43
A|MDY|20260130|10:28:09.020295|S|120|627.56|0|120
A|MDY|20260130|10:30:07.558867|S|120|626.59|0|120
A|MDY|20260130|10:30:09.110015|S|58|626.57|0|58
A|MDY|20260130|10:30:09.110036|S|62|626.57|0|62
A|MDY|20260130|11:16:04.529785|S|120|626.91|0|120
A|MDY|20260130|12:17:44.806558|S|120|625.06|0|120
A|MDY|20260130|12:17:44.807613|S|120|625.06|0|120
A|MDY|20260130|12:26:05.165179|S|120|626.07|0|120
A|MDY|20260130|13:38:24.518923|S|28|624.73|0|28
A|MDY|20260130|13:38:24.519031|S|77|624.73|0|77
A|MDY|20260130|13:50:31.908005|S|120|626.45|0|120
A|MDY|20260130|14:02:28.105353|S|120|628.74|0|120
A|MDY|20260130|14:02:28.107166|S|120|628.73|0|120
A|MDY|20260130|14:17:16.827826|S|120|628.49|0|120
A|MDY|20260130|14:17:16.828619|S|120|628.49|0|120
A|MDY|20260130|14:30:08.961775|S|100|628.305|0|100
A|MDY|20260130|15:41:24.641991|S|120|626.07|0|120
A|MDY|20260130|15:42:13.053196|S|100|626.32|0|100
A|MDY|20260130|15:50:41.107813|S|86|628.09|0|86
A|MDY|20260130|15:50:41.107842|S|34|628.09|0|34
A|MDY|20260130|15:55:07.312583|S|12|627.54|0|12
A|MDY|20260130|15:55:12.476882|S|120|627.3|0|120
A|MDY|20260130|15:56:14.784135|S|120|627.17|0|120
A|MDY|20260130|15:56:41.170286|S|38|627.1|0|38
A|MDY|20260130|15:56:41.170315|S|82|627.1|0|82
A|MDY|20260130|15:57:10.983935|S|120|627.16|0|120
A|MDY|20260130|15:57:10.984457|S|120|627.16|0|120
A|MDY|20260130|15:57:18.190582|S|120|627.21|0|120
A|MDY|20260130|15:57:22.069705|S|70|627.24|0|70
A|MDY|20260130|15:57:22.069924|S|38|627.24|0|38
A|MDY|20260130|15:57:22.069992|S|12|627.24|0|12
A|MDY|20260130|15:57:34.591952|S|120|627.25|0|120
A|MDY|20260130|15:58:00.044799|S|120|627.18|0|120
A|MDY|20260130|15:58:02.062631|S|120|627.14|0|120
A|MDY|20260130|15:58:05.258384|S|120|627.04|0|120
A|MDY|20260130|15:58:30.894322|S|120|626.91|0|120
A|MDY|20260130|15:58:50.062165|S|100|627.08|0|100
A|MDY|20260130|15:59:00.041207|S|120|627.11|0|120
A|MDY|20260130|15:59:04.059671|S|120|627.15|0|120
A|MDY|20260130|15:59:09.058194|S|100|627.05|0|100
A|MDY|20260130|15:59:09.063403|S|20|627.05|0|20
A|MDY|20260130|15:59:14.450586|S|84|627.09|0|84
A|MDY|20260130|15:59:14.450611|S|36|627.09|0|36
A|MDY|20260130|15:59:20.794052|S|120|627.09|0|120
A|MDY|20260130|15:59:26.339095|S|120|627.04|0|120
A|MDY|20260130|15:59:54.252589|S|120|627.38|0|120
A|MDY|20260130|15:59:59.077413|S|120|627.37|0|120
A|MEC|20260130|10:25:55.786669|S|1|19.53|0|1
A|MEC|20260130|10:25:55.788695|S|2|19.47|0|2
A|MEC|20260130|10:25:55.788695|S|6|19.47|0|6
A|MEC|20260130|10:25:55.791155|S|5|19.47|0|5
A|MEC|20260130|11:28:21.579085|S|1|19.24|0|1
A|MEC|20260130|12:37:55.031921|S|33|19.36|0|33
A|MEC|20260130|13:21:30.512236|S|1|19.35|0|1
A|MEC|20260130|13:21:39.750592|S|1|19.35|0|1
A|MEC|20260130|14:20:10.099970|S|1|19.69|0|1
A|MEC|20260130|14:20:30.097593|S|1|19.69|0|1
A|MEC|20260130|14:20:35.563338|S|1|19.69|0|1
A|MEC|20260130|15:51:21.707344|S|31|19.67|0|31
A|MED|20260130|13:30:02.728876|S|75|11.18|0|75
A|MED|20260130|13:30:02.729004|S|25|11.18|0|25
A|MED|20260130|15:58:05.132520|S|100|11.44|0|100
A|MEDP|20260130|12:08:08.129267|S|1|581.92|0|1
A|MEG|20260130|15:41:49.406059|S|23|22.25|0|23
A|MEGI|20260130|11:51:00.681482|S|81|14.21|0|81
A|MEGI|20260130|13:13:35.566428|S|100|14.165|0|100
A|MEGI|20260130|14:59:38.182348|S|76|14.26|0|76
A|MEGL|20260130|11:59:56.650719|S|100|1.21|0|100
A|MEHA|20260130|09:46:56.010900|S|200|.209|0|200
A|MEI|20260130|13:33:58.976873|S|4|7.79|0|4
A|MELI|20260130|09:38:57.972462|S|2|2217.73|0|2
A|MELI|20260130|09:49:29.351601|S|10|2180.12|0|10
A|MELI|20260130|09:57:20.252763|S|10|2173.98|0|10
A|MELI|20260130|09:58:52.638934|S|10|2173.56|0|10
A|MELI|20260130|10:13:48.689699|S|5|2178.67|0|5
A|MELI|20260130|10:13:48.689848|S|5|2178.67|0|5
A|MELI|20260130|10:19:39.474985|S|5|2182.15|0|5
A|MELI|20260130|10:19:39.475071|S|5|2182.15|0|5
A|MELI|20260130|10:36:58.052016|S|10|2172.81|0|10
A|MELI|20260130|10:36:58.052301|S|10|2172.42|0|10
A|MELI|20260130|10:41:31.014880|S|5|2176.28|0|5
A|MELI|20260130|10:41:31.015070|S|5|2176.28|0|5
A|MELI|20260130|10:47:34.956643|S|10|2171.95|0|10
A|MELI|20260130|10:52:13.237213|S|10|2165.15|0|10
A|MELI|20260130|11:05:18.302548|S|5|2158.15|0|5
A|MELI|20260130|11:05:56.533856|S|10|2157.23|0|10
A|MELI|20260130|11:06:19.124011|S|10|2157.6|0|10
A|MELI|20260130|11:08:08.970384|S|100|2154.1|0|100
A|MELI|20260130|11:13:40.064951|S|10|2152.25|0|10
A|MELI|20260130|11:14:57.206204|S|10|2152.43|0|10
A|MELI|20260130|11:15:33.848391|S|10|2151.9|0|10
A|MELI|20260130|11:17:31.474646|S|10|2151.11|0|10
A|MELI|20260130|11:42:27.979686|S|5|2173.26|0|5
A|MELI|20260130|11:42:27.979793|S|5|2173.26|0|5
A|MELI|20260130|11:53:34.331297|S|2|2175.29|0|2
A|MELI|20260130|11:53:34.331308|S|2|2175.29|0|2
A|MELI|20260130|11:53:34.331364|S|5|2175.29|0|5
A|MELI|20260130|11:53:34.331443|S|1|2175.29|0|1
A|MELI|20260130|11:53:34.331520|S|5|2175.27|0|5
A|MELI|20260130|11:53:34.331586|S|5|2175.27|0|5
A|MELI|20260130|11:53:34.332694|S|5|2175|0|5
A|MELI|20260130|11:53:34.333297|S|5|2175|0|5
A|MELI|20260130|11:58:10.960512|S|10|2171|0|10
A|MELI|20260130|12:11:42.008270|S|5|2173.68|0|5
A|MELI|20260130|12:11:42.008566|S|5|2173.68|0|5
A|MELI|20260130|12:11:42.008669|S|5|2173.67|0|5
A|MELI|20260130|12:11:42.008730|S|5|2173.67|0|5
A|MELI|20260130|12:27:33.999659|S|5|2179.96|0|5
A|MELI|20260130|12:27:33.999823|S|5|2179.96|0|5
A|MELI|20260130|12:39:55.037690|S|5|2182.33|0|5
A|MELI|20260130|12:44:17.156240|S|5|2177.01|0|5
A|MELI|20260130|12:44:17.156642|S|5|2177.01|0|5
A|MELI|20260130|12:47:15.933119|S|10|2171.25|0|10
A|MELI|20260130|12:49:13.017750|S|10|2171.23|0|10
A|MELI|20260130|12:49:13.017750|S|10|2171.24|0|10
A|MELI|20260130|12:49:33.776004|S|5|2169.25|0|5
A|MELI|20260130|12:49:33.776742|S|5|2169.25|0|5
A|MELI|20260130|12:49:33.776750|S|5|2169.24|0|5
A|MELI|20260130|12:49:33.776877|S|5|2169.24|0|5
A|MELI|20260130|12:52:44.894736|S|10|2168.23|0|10
A|MELI|20260130|12:52:47.062015|S|10|2168.2|0|10
A|MELI|20260130|13:01:48.431411|S|10|2162.7|0|10
A|MELI|20260130|13:01:48.431411|S|10|2162.68|0|10
A|MELI|20260130|13:02:01.851526|S|100|2160.45|0|100
A|MELI|20260130|13:05:41.760602|S|10|2163|0|10
A|MELI|20260130|13:05:47.861485|S|10|2161.97|0|10
A|MELI|20260130|13:06:42.973276|S|10|2160.85|0|10
A|MELI|20260130|13:06:42.973521|S|10|2160.83|0|10
A|MELI|20260130|13:06:43.649250|S|10|2160.82|0|10
A|MELI|20260130|13:08:03.305891|S|5|2157.29|0|5
A|MELI|20260130|13:08:03.305975|S|5|2157.29|0|5
A|MELI|20260130|13:08:03.306286|S|5|2156.9|0|5
A|MELI|20260130|13:08:03.306497|S|5|2156.9|0|5
A|MELI|20260130|13:09:44.840011|S|10|2154.42|0|10
A|MELI|20260130|13:10:36.387419|S|10|2154.34|0|10
A|MELI|20260130|13:11:35.012139|S|10|2151.96|0|10
A|MELI|20260130|13:15:03.976574|S|10|2147.16|0|10
A|MELI|20260130|13:15:59.029578|S|10|2147|0|10
A|MELI|20260130|13:16:09.639792|S|1|2145.35|0|1
A|MELI|20260130|13:16:09.639802|S|1|2145.35|0|1
A|MELI|20260130|13:16:09.639813|S|8|2145.35|0|8
A|MELI|20260130|13:18:10.835739|S|5|2141.14|0|5
A|MELI|20260130|13:18:10.835829|S|5|2141.14|0|5
A|MELI|20260130|13:24:11.378690|S|10|2142.23|0|10
A|MELI|20260130|15:34:19.392665|S|52|2157.75|0|52
A|MELI|20260130|15:40:03.282618|S|1|2153.05|0|1
A|MELI|20260130|15:54:07.067872|S|5|2148.55|0|5
A|MELI|20260130|15:54:07.693705|S|15|2148.54|0|15
A|MEME|20260130|09:35:02.851663|S|100|7.64|0|100
A|MEME|20260130|09:37:26.052017|S|100|7.61|0|100
A|MEME|20260130|09:37:26.052396|S|100|7.61|0|100
A|MEME|20260130|09:40:10.050556|S|100|7.68|0|100
A|MEME|20260130|13:23:49.784205|S|200|7.17|0|200
A|MEOH|20260130|09:52:37.863255|S|11|48.27|0|11
A|MEOH|20260130|10:14:17.905600|S|5|48.31|0|5
A|MEOH|20260130|10:26:44.356137|S|1|48.4|0|1
A|MEOH|20260130|11:01:09.584775|S|25|48.36|0|25
A|MEOH|20260130|11:01:09.584854|S|25|48.36|0|25
A|MEOH|20260130|11:01:09.584924|S|25|48.36|0|25
A|MEOH|20260130|11:01:09.599139|S|6|48.35|0|6
A|MEOH|20260130|11:33:49.105615|S|5|48.27|0|5
A|MEOH|20260130|11:41:35.026590|S|1|48.16|0|1
A|MEOH|20260130|12:15:00.047934|S|8|48.01|0|8
A|MEOH|20260130|12:26:42.259625|S|100|48.03|0|100
A|MEOH|20260130|12:26:42.259638|S|4|48.03|0|4
A|MEOH|20260130|12:34:57.448618|S|2|47.9|0|2
A|MEOH|20260130|12:42:32.639134|S|7|47.93|0|7
A|MEOH|20260130|12:43:05.606213|S|4|47.92|0|4
A|MEOH|20260130|12:54:02.270852|S|1|47.88|0|1
A|MEOH|20260130|12:54:02.270852|S|1|47.88|0|1
A|MEOH|20260130|13:19:01.537281|S|1|47.47|0|1
A|MEOH|20260130|13:21:06.362990|S|4|47.51|0|4
A|MEOH|20260130|14:11:27.021752|S|120|48.06|0|120
A|MEOH|20260130|14:13:20.971184|S|5|48.04|0|5
A|MEOH|20260130|14:41:53.110515|S|10|47.91|0|10
A|MEOH|20260130|15:31:49.799874|S|3|47.76|0|3
A|MEOH|20260130|15:36:41.356617|S|4|47.67|0|4
A|MEOH|20260130|15:55:50.318480|S|25|47.665|0|25
A|MERC|20260130|12:37:04.020440|S|10|2.03|0|10
A|MESHU|20260130|14:29:07.202262|S|100|10.03|0|100
A|MESO|20260130|10:23:57.119673|S|100|17.45|0|100
A|MESO|20260130|10:25:10.554329|S|9|17.45|0|9
A|MESO|20260130|11:26:05.868003|S|9|17.39|0|9
A|MESO|20260130|12:44:01.880254|S|48|17.43|0|48
A|MESO|20260130|13:33:58.104609|S|36|17.35|0|36
A|MESO|20260130|13:33:58.107963|S|41|17.35|0|41
A|MESO|20260130|13:53:46.771390|S|47|17.31|0|47
A|MESO|20260130|13:53:47.916822|S|61|17.33|0|61
A|MESO|20260130|13:58:48.146128|S|9|17.39|0|9
A|MESO|20260130|14:04:27.701689|S|31|17.39|0|31
A|MESO|20260130|14:04:27.701706|S|28|17.39|0|28
A|MESO|20260130|14:17:43.526051|S|1|17.38|0|1
A|MESO|20260130|14:17:43.526071|S|2|17.38|0|2
A|MESO|20260130|15:17:04.285876|S|6|17.35|0|6
A|MESO|20260130|15:22:24.363785|S|3|17.35|0|3
A|MESO|20260130|15:42:34.696661|S|41|17.32|0|41
A|MESO|20260130|15:42:34.696676|S|5|17.32|0|5
A|MESO|20260130|15:46:26.780122|S|38|17.3|0|38
A|MESO|20260130|15:54:21.622758|S|25|17.28|0|25
A|MESO|20260130|15:54:21.622773|S|18|17.28|0|18
A|MET|20260130|09:38:31.759907|S|1|78.4|0|1
A|MET|20260130|09:49:42.374467|S|300|78|0|300
A|MET|20260130|09:55:31.919278|S|200|77.95|0|200
A|MET|20260130|10:27:10.967336|S|100|78.14|0|100
A|MET|20260130|10:35:02.272306|S|100|78.17|0|100
A|MET|20260130|10:35:02.272417|S|100|78.17|0|100
A|MET|20260130|10:35:02.272948|S|24|78.17|0|24
A|MET|20260130|10:35:32.655851|S|218|78.16|0|218
A|MET|20260130|10:39:45.133371|S|100|78.14|0|100
A|MET|20260130|10:39:45.133392|S|100|78.14|0|100
A|MET|20260130|10:39:45.133393|S|27|78.14|0|27
A|MET|20260130|10:52:12.444471|S|60|78.17|0|60
A|MET|20260130|11:04:58.286804|S|276|77.99|0|276
A|MET|20260130|11:04:58.286949|S|200|77.99|0|200
A|MET|20260130|11:04:58.331073|S|200|77.99|0|200
A|MET|20260130|11:21:27.683210|S|100|78.09|0|100
A|MET|20260130|11:22:34.200273|S|100|78.03|0|100
A|MET|20260130|11:42:59.584136|S|200|78.015|0|200
A|MET|20260130|11:42:59.584301|S|5|78.015|0|5
A|MET|20260130|11:47:59.791703|S|100|78.18|0|100
A|MET|20260130|11:48:00.743954|S|5|78.16|0|5
A|MET|20260130|11:51:44.021944|S|100|78.15|0|100
A|MET|20260130|12:08:10.021925|S|261|77.93|0|261
A|MET|20260130|12:11:44.414593|S|227|77.97|0|227
A|MET|20260130|12:33:21.054784|S|10|78.32|0|10
A|MET|20260130|12:33:21.054946|S|90|78.32|0|90
A|MET|20260130|12:35:05.227386|S|100|78.15|0|100
A|MET|20260130|12:39:52.039496|S|4|78.12|0|4
A|MET|20260130|12:44:24.682146|S|79|78.2|0|79
A|MET|20260130|12:58:19.895158|S|5|78.26|0|5
A|MET|20260130|13:13:16.587988|S|100|78.32|0|100
A|MET|20260130|13:19:33.141991|S|100|78.2|0|100
A|MET|20260130|13:20:36.213233|S|213|78.16|0|213
A|MET|20260130|13:44:04.048844|S|5000|78.15|0|5000
A|MET|20260130|13:44:19.339177|S|242|78.17|0|242
A|MET|20260130|13:56:42.671976|S|100|78.32|0|100
A|MET|20260130|14:18:56.552446|S|100|78.44|0|100
A|MET|20260130|14:21:40.667299|S|100|78.51|0|100
A|MET|20260130|14:24:55.133293|S|89|78.5|0|89
A|MET|20260130|14:24:58.827941|S|91|78.5|0|91
A|MET|20260130|14:24:58.828623|S|24|78.5|0|24
A|MET|20260130|14:37:28.798006|S|60|78.43|0|60
A|MET|20260130|14:41:52.956392|S|100|78.41|0|100
A|MET|20260130|14:47:29.273634|S|200|78.41|0|200
A|MET|20260130|14:59:16.064553|S|5|78.41|0|5
A|MET|20260130|15:22:21.674387|S|5|78.41|0|5
A|MET|20260130|15:25:26.962635|S|100|78.52|0|100
A|MET|20260130|15:25:26.962635|S|21|78.52|0|21
A|MET|20260130|15:27:37.210123|S|127|78.54|0|127
A|MET|20260130|15:27:37.210123|S|248|78.54|0|248
A|MET|20260130|15:35:02.666850|S|1|78.53|0|1
A|MET|20260130|15:35:02.666850|S|1|78.53|0|1
A|MET|20260130|15:39:33.259054|S|27|78.57|0|27
A|MET|20260130|15:47:00.898848|S|150|78.57|0|150
A|MET|20260130|15:50:21.390709|S|57|78.77|0|57
A|MET|20260130|15:56:30.855945|S|12|78.73|0|12
A|MET|20260130|15:56:30.855945|S|7|78.73|0|7
A|MET|20260130|15:56:31.372337|S|54|78.72|0|54
A|MET|20260130|15:56:43.894179|S|241|78.72|0|241
A|META|20260130|09:30:01.256319|S|5|729.14|0|5
A|META|20260130|09:30:01.260082|S|1|729.14|0|1
A|META|20260130|09:30:01.260157|S|6|729.14|0|6
A|META|20260130|09:30:25.343063|S|2|729.91|0|2
A|META|20260130|09:30:32.740864|S|100|728.67|0|100
A|META|20260130|09:31:31.091429|S|2|727|0|2
A|META|20260130|09:32:31.216688|S|6|726.5|0|6
A|META|20260130|09:32:31.314390|S|13|726.5|0|13
A|META|20260130|09:32:32.451100|S|40|726.76|0|40
A|META|20260130|09:32:47.080737|S|26|728.58|0|26
A|META|20260130|09:32:47.085003|S|22|728.58|0|22
A|META|20260130|09:32:52.561953|S|50|728.64|0|50
A|META|20260130|09:33:07.442347|S|100|728.29|0|100
A|META|20260130|09:33:07.474418|S|20|728.29|0|20
A|META|20260130|09:33:16.480067|S|5|728.29|0|5
A|META|20260130|09:33:16.480088|S|35|728.29|0|35
A|META|20260130|09:34:05.879847|S|100|723.7|0|100
A|META|20260130|09:34:25.164636|S|100|724.18|0|100
A|META|20260130|09:35:27.267848|S|100|723.72|0|100
A|META|20260130|09:35:35.065107|S|60|723.86|0|60
A|META|20260130|09:37:58.135132|S|28|721.25|0|28
A|META|20260130|09:38:15.944190|S|40|721.81|0|40
A|META|20260130|09:39:11.642167|S|40|721.915|0|40
A|META|20260130|09:39:11.642769|S|40|721.915|0|40
A|META|20260130|09:39:21.180993|S|100|721.69|0|100
A|META|20260130|09:39:40.624258|S|100|722.59|0|100
A|META|20260130|09:40:33.377043|S|100|723.495|0|100
A|META|20260130|09:42:58.211984|S|7|722.84|0|7
A|META|20260130|09:43:10.925908|S|50|720.92|0|50
A|META|20260130|09:43:47.737738|S|1|721.68|0|1
A|META|20260130|09:45:03.546218|S|1|722.46|0|1
A|META|20260130|09:45:35.509477|S|48|724.08|0|48
A|META|20260130|09:45:43.426104|S|40|724.03|0|40
A|META|20260130|09:48:35.799519|S|28|726.72|0|28
A|META|20260130|09:49:59.511477|S|1|724.88|0|1
A|META|20260130|09:54:17.274136|S|1|723.56|0|1
A|META|20260130|10:00:02.738832|S|100|722.67|0|100
A|META|20260130|10:00:02.739904|S|25|722.67|0|25
A|META|20260130|10:00:02.741050|S|25|722.67|0|25
A|META|20260130|10:03:18.443363|S|2|721.94|0|2
A|META|20260130|10:04:03.862009|S|40|721.94|0|40
A|META|20260130|10:07:20.094230|S|100|725.345|0|100
A|META|20260130|10:09:36.054868|S|40|726.39|0|40
A|META|20260130|10:10:12.863826|S|1|726|0|1
A|META|20260130|10:13:22.508726|S|100|727.9|0|100
A|META|20260130|10:15:00.973383|S|40|725.4|0|40
A|META|20260130|10:15:00.973384|S|40|725.4|0|40
A|META|20260130|10:15:00.973405|S|40|725.4|0|40
A|META|20260130|10:15:00.973405|S|40|725.4|0|40
A|META|20260130|10:15:17.866596|S|40|725.355|0|40
A|META|20260130|10:15:17.867238|S|60|725.355|0|60
A|META|20260130|10:16:54.291565|S|40|724.43|0|40
A|META|20260130|10:19:55.923119|S|40|723.79|0|40
A|META|20260130|10:20:23.266675|S|100|723.49|0|100
A|META|20260130|10:22:14.432211|S|3|722.79|0|3
A|META|20260130|10:22:53.753402|S|100|722.905|0|100
A|META|20260130|10:23:32.140745|S|4|721.49|0|4
A|META|20260130|10:23:32.140777|S|96|721.49|0|96
A|META|20260130|10:28:31.350978|S|1|721.11|0|1
A|META|20260130|10:29:33.686078|S|2|720.51|0|2
A|META|20260130|10:31:22.960911|S|100|721.805|0|100
A|META|20260130|10:31:59.428126|S|100|721.64|0|100
A|META|20260130|10:32:00.985623|S|100|721.64|0|100
A|META|20260130|10:32:00.985695|S|80|721.64|0|80
A|META|20260130|10:33:55.616484|S|9|721.57|0|9
A|META|20260130|10:35:00.040774|S|1|721.92|0|1
A|META|20260130|10:35:11.998647|S|100|722.47|0|100
A|META|20260130|10:35:11.998730|S|20|722.47|0|20
A|META|20260130|10:36:25.337370|S|5|722.45|0|5
A|META|20260130|10:37:53.946641|S|1|723.13|0|1
A|META|20260130|10:38:40.692498|S|1|721.81|0|1
A|META|20260130|10:40:28.758500|S|100|721.88|0|100
A|META|20260130|10:41:37.856104|S|1|720.88|0|1
A|META|20260130|10:43:32.014571|S|1|721.93|0|1
A|META|20260130|10:45:00.316757|S|7|721.57|0|7
A|META|20260130|10:46:35.585394|S|20|722.15|0|20
A|META|20260130|10:46:36.120327|S|38|722.15|0|38
A|META|20260130|10:46:36.121857|S|20|722.15|0|20
A|META|20260130|10:48:31.185354|S|100|722.455|0|100
A|META|20260130|10:51:43.924647|S|1|720.8|0|1
A|META|20260130|10:52:04.314071|S|1|720.33|0|1
A|META|20260130|10:52:07.732447|S|40|720.8|0|40
A|META|20260130|10:53:00.894296|S|80|719.8|0|80
A|META|20260130|10:53:00.894360|S|80|719.8|0|80
A|META|20260130|10:53:00.894365|S|80|719.8|0|80
A|META|20260130|10:53:00.894416|S|80|719.8|0|80
A|META|20260130|10:53:00.894418|S|75|719.8|0|75
A|META|20260130|10:53:00.894455|S|5|719.8|0|5
A|META|20260130|10:53:00.894455|S|6|719.8|0|6
A|META|20260130|10:53:44.661294|S|87|719.44|0|87
A|META|20260130|10:53:44.663343|S|21|719.44|0|21
A|META|20260130|10:53:44.663730|S|12|719.44|0|12
A|META|20260130|10:54:15.519673|S|40|719.64|0|40
A|META|20260130|10:57:19.987243|S|1|717|0|1
A|META|20260130|10:58:38.084933|S|1|717.95|0|1
A|META|20260130|10:59:34.129601|S|100|716.735|0|100
A|META|20260130|10:59:34.129671|S|3|716.57|0|3
A|META|20260130|10:59:34.129696|S|3|716.57|0|3
A|META|20260130|10:59:34.129716|S|3|716.57|0|3
A|META|20260130|10:59:34.129750|S|3|716.71|0|3
A|META|20260130|10:59:34.145371|S|100|716.29|0|100
A|META|20260130|10:59:34.158345|S|50|716.24|0|50
A|META|20260130|10:59:34.158417|S|50|716.24|0|50
A|META|20260130|11:00:32.232932|S|100|717.67|0|100
A|META|20260130|11:04:53.331482|S|80|718.02|0|80
A|META|20260130|11:14:02.871730|S|80|718.6|0|80
A|META|20260130|11:14:03.827419|S|40|718.43|0|40
A|META|20260130|11:18:40.954558|S|40|717.5|0|40
A|META|20260130|11:20:14.510081|S|40|718.37|0|40
A|META|20260130|11:20:33.526955|S|40|718.37|0|40
A|META|20260130|11:20:53.734058|S|40|718.15|0|40
A|META|20260130|11:21:10.950411|S|40|717.97|0|40
A|META|20260130|11:21:25.777038|S|40|717.76|0|40
A|META|20260130|11:21:51.972984|S|40|718.17|0|40
A|META|20260130|11:22:05.010701|S|40|718.1|0|40
A|META|20260130|11:23:19.908385|S|40|718.85|0|40
A|META|20260130|11:23:35.639283|S|40|719.005|0|40
A|META|20260130|11:23:54.923953|S|40|718.98|0|40
A|META|20260130|11:24:26.621011|S|40|718.9|0|40
A|META|20260130|11:33:05.794463|S|31|718.58|0|31
A|META|20260130|11:35:13.559212|S|40|717.35|0|40
A|META|20260130|11:35:20.988995|S|1|717.6|0|1
A|META|20260130|11:36:20.860344|S|40|717.965|0|40
A|META|20260130|11:37:26.153959|S|5|718.3|0|5
A|META|20260130|11:37:36.522742|S|40|718.59|0|40
A|META|20260130|11:42:29.214497|S|30|719.05|0|30
A|META|20260130|11:56:05.169275|S|40|718.77|0|40
A|META|20260130|11:59:00.017233|S|4|717|0|4
A|META|20260130|12:00:30.067724|S|19|716.4|0|19
A|META|20260130|12:02:38.724690|S|1|715.58|0|1
A|META|20260130|12:03:04.616804|S|120|715|0|120
A|META|20260130|12:03:04.618545|S|100|714.92|0|100
A|META|20260130|12:04:05.089329|S|80|715.575|0|80
A|META|20260130|12:04:59.515924|S|1|715.88|0|1
A|META|20260130|12:05:27.011121|S|1|715.68|0|1
A|META|20260130|12:15:33.146710|S|40|716.18|0|40
A|META|20260130|12:15:33.147311|S|60|716.18|0|60
A|META|20260130|12:16:26.304524|S|80|716.44|0|80
A|META|20260130|12:20:00.900953|S|1|716.86|0|1
A|META|20260130|12:24:08.838754|S|100|719.18|0|100
A|META|20260130|12:33:09.238419|S|40|720.68|0|40
A|META|20260130|12:33:29.305684|S|40|720.33|0|40
A|META|20260130|12:33:29.305858|S|40|720.33|0|40
A|META|20260130|12:38:26.584678|S|40|719.07|0|40
A|META|20260130|12:43:07.042081|S|4|718.77|0|4
A|META|20260130|12:52:21.639912|S|36|718.69|0|36
A|META|20260130|12:53:22.534282|S|100|717.875|0|100
A|META|20260130|12:59:39.106198|S|349|717.75|0|349
A|META|20260130|13:03:59.554326|S|40|717.755|0|40
A|META|20260130|13:06:38.518912|S|100|717.855|0|100
A|META|20260130|13:06:38.518931|S|50|717.855|0|50
A|META|20260130|13:07:41.612976|S|3|716.68|0|3
A|META|20260130|13:12:54.036689|S|1|718.08|0|1
A|META|20260130|13:16:01.706523|S|5|717.47|0|5
A|META|20260130|13:18:59.553704|S|2|716.83|0|2
A|META|20260130|13:22:46.287545|S|80|714.99|0|80
A|META|20260130|13:24:37.843272|S|2|716.5|0|2
A|META|20260130|13:24:44.657367|S|40|716.79|0|40
A|META|20260130|13:30:02.953335|S|1|717.73|0|1
A|META|20260130|13:34:11.457049|S|100|716.59|0|100
A|META|20260130|13:34:11.457208|S|2|716.55|0|2
A|META|20260130|13:34:11.457255|S|2|716.55|0|2
A|META|20260130|13:34:11.457297|S|2|716.55|0|2
A|META|20260130|13:34:11.457363|S|2|716.55|0|2
A|META|20260130|13:34:11.457451|S|92|716.55|0|92
A|META|20260130|13:40:10.091242|S|40|716.52|0|40
A|META|20260130|13:44:34.871997|S|40|716.57|0|40
A|META|20260130|13:58:25.388348|S|30|717.63|0|30
A|META|20260130|14:05:26.761107|S|40|716.775|0|40
A|META|20260130|14:17:15.553173|S|2|717.28|0|2
A|META|20260130|14:17:15.554329|S|265|717.27|0|265
A|META|20260130|14:26:39.095785|S|2|718.44|0|2
A|META|20260130|14:26:39.095797|S|1|718.44|0|1
A|META|20260130|14:28:13.478253|S|1|718.34|0|1
A|META|20260130|14:29:13.716593|S|1|718.72|0|1
A|META|20260130|14:46:01.942393|S|18|717.42|0|18
A|META|20260130|14:51:49.876755|S|7|717|0|7
A|META|20260130|14:59:19.340158|S|5|717.09|0|5
A|META|20260130|15:04:55.568175|S|13|716.07|0|13
A|META|20260130|15:09:46.470491|S|40|716.56|0|40
A|META|20260130|15:20:43.297985|S|80|714.84|0|80
A|META|20260130|15:20:43.305836|S|80|714.84|0|80
A|META|20260130|15:20:43.307842|S|80|714.84|0|80
A|META|20260130|15:21:36.567959|S|1|714.18|0|1
A|META|20260130|15:26:14.571367|S|100|714.73|0|100
A|META|20260130|15:31:25.957368|E|100|715.88|0|100
A|META|20260130|15:31:25.957368|E|180|715.87|0|180
A|META|20260130|15:33:36.793071|S|1|715.25|0|1
A|META|20260130|15:34:41.510892|S|40|715.76|0|40
A|META|20260130|15:35:00.333763|S|1|715.89|0|1
A|META|20260130|15:36:07.233763|S|40|716.22|0|40
A|META|20260130|15:41:43.014575|S|78|716.4|0|78
A|META|20260130|15:42:04.325124|S|40|716.795|0|40
A|META|20260130|15:46:02.985571|S|50|717.01|0|50
A|META|20260130|15:51:56.329953|S|30|717.18|0|30
A|META|20260130|15:52:00.972776|S|40|717.225|0|40
A|META|20260130|15:53:50.023003|S|100|715.57|0|100
A|META|20260130|15:53:50.023128|S|100|715.57|0|100
A|META|20260130|15:55:00.219035|S|100|715.12|0|100
A|META|20260130|15:55:00.219763|S|27|714.79|0|27
A|META|20260130|15:59:31.090762|S|100|716.55|0|100
A|META|20260130|15:59:34.055343|S|100|716.44|0|100
A|META|20260130|15:59:34.055344|S|50|716.43|0|50
A|META|20260130|15:59:51.119999|S|50|716.78|0|50
A|META|20260130|15:59:51.119999|S|100|716.81|0|100
A|META|20260130|15:59:51.119999|S|100|716.79|0|100
A|META|20260130|15:59:56.889771|S|40|716.78|0|40
A|METC|20260130|09:39:31.632000|S|100|19.72|0|100
A|METC|20260130|10:13:23.864027|S|19|19.45|0|19
A|METC|20260130|10:13:24.018837|S|28|19.45|0|28
A|METC|20260130|10:24:35.742580|E|1|19.58|0|1
A|METC|20260130|11:54:05.154002|S|100|18.98|0|100
A|METC|20260130|12:23:26.486662|S|100|19.2|0|100
A|METC|20260130|12:44:38.650092|S|90|19.13|0|90
A|METC|20260130|13:06:18.268766|S|6|19.18|0|6
A|METC|20260130|13:13:21.493564|S|21|19.09|0|21
A|METC|20260130|13:14:19.957821|S|16|19.1|0|16
A|METC|20260130|13:26:47.155476|S|13|18.95|0|13
A|METC|20260130|14:18:43.392061|E|24|19.6|0|24
A|METC|20260130|14:29:40.876753|S|62|19.63|0|62
A|METC|20260130|15:00:41.244707|S|5|19.75|0|5
A|METC|20260130|15:26:15.950959|S|74|19.61|0|74
A|METC|20260130|15:30:38.390961|S|100|19.46|0|100
A|METC|20260130|15:30:38.390998|S|90|19.46|0|90
A|METC|20260130|15:30:38.391119|S|10|19.46|0|10
A|METC|20260130|15:34:55.919179|E|31|19.59|0|31
A|METC|20260130|15:38:32.513390|S|22|19.49|0|22
A|METC|20260130|15:41:30.229137|S|26|19.47|0|26
A|METC|20260130|15:52:40.030921|S|100|19.72|0|100
A|METC|20260130|15:55:21.845303|S|24|19.685|0|24
A|METC|20260130|15:59:54.790014|S|62|19.51|0|62
A|METU|20260130|09:33:40.925867|S|18|37.77|0|18
A|METU|20260130|09:34:34.786066|S|36|37.65|0|36
A|METU|20260130|09:35:27.379421|S|23|37.66|0|23
A|METU|20260130|09:35:41.988250|S|75|37.715|0|75
A|METU|20260130|09:35:43.343710|S|23|37.83|0|23
A|METU|20260130|09:36:06.697957|S|32|37.635|0|32
A|METU|20260130|09:36:27.622002|S|100|37.565|0|100
A|METU|20260130|09:37:34.354190|S|75|37.545|0|75
A|METU|20260130|09:40:32.090694|S|29|37.66|0|29
A|METU|20260130|09:44:14.698260|S|100|37.535|0|100
A|METU|20260130|09:45:16.203293|S|46|37.625|0|46
A|METU|20260130|09:45:46.152567|S|36|37.66|0|36
A|METU|20260130|09:49:13.808922|S|75|37.905|0|75
A|METU|20260130|09:49:13.809260|S|25|37.9|0|25
A|METU|20260130|09:51:09.787680|S|100|37.74|0|100
A|METU|20260130|09:51:09.809225|S|100|37.78|0|100
A|METU|20260130|09:51:09.815145|S|100|37.78|0|100
A|METU|20260130|09:51:09.901824|S|68|37.77|0|68
A|METU|20260130|09:51:09.901841|S|32|37.77|0|32
A|METU|20260130|10:00:31.059534|S|100|37.58|0|100
A|METU|20260130|10:06:36.630968|S|100|37.71|0|100
A|METU|20260130|10:07:59.824996|S|100|37.88|0|100
A|METU|20260130|10:15:14.023311|S|75|37.875|0|75
A|METU|20260130|10:15:14.023617|S|25|37.875|0|25
A|METU|20260130|10:23:18.411368|S|75|37.475|0|75
A|METU|20260130|10:23:18.411501|S|25|37.475|0|25
A|METU|20260130|10:25:32.030647|S|75|37.41|0|75
A|METU|20260130|10:56:00.396551|S|9|37.08|0|9
A|METU|20260130|10:56:00.396578|S|100|37.08|0|100
A|METU|20260130|10:57:24.403260|S|100|36.93|0|100
A|METU|20260130|11:07:18.559911|S|3|37.1|0|3
A|METU|20260130|11:07:31.151698|S|37|37.03|0|37
A|METU|20260130|11:07:47.294422|S|1|37.02|0|1
A|METU|20260130|11:09:41.468465|S|1|37.1|0|1
A|METU|20260130|11:12:54.269937|S|1|37.23|0|1
A|METU|20260130|11:13:04.461543|S|1|37.19|0|1
A|METU|20260130|11:13:45.231749|S|2|37.1|0|2
A|METU|20260130|11:13:49.334313|S|3|37.07|0|3
A|METU|20260130|11:16:16.665346|S|1|37.03|0|1
A|METU|20260130|11:16:20.650546|S|1|36.97|0|1
A|METU|20260130|11:18:14.492114|S|1|36.98|0|1
A|METU|20260130|11:18:14.882330|S|84|36.97|0|84
A|METU|20260130|11:24:05.473736|S|1|37.14|0|1
A|METU|20260130|11:24:58.572849|S|1|37.09|0|1
A|METU|20260130|11:33:46.480154|S|1|37|0|1
A|METU|20260130|12:14:58.337726|S|1|36.9|0|1
A|METU|20260130|12:24:40.025748|S|4|37.18|0|4
A|METU|20260130|12:27:29.963560|S|100|37.19|0|100
A|METU|20260130|12:27:29.986944|S|100|37.18|0|100
A|METU|20260130|12:34:10.806372|S|100|37.2|0|100
A|METU|20260130|12:40:03.004791|S|28|37.15|0|28
A|METU|20260130|12:40:03.004801|S|28|37.15|0|28
A|METU|20260130|13:30:09.207477|S|7|36.99|0|7
A|METU|20260130|13:55:37.949231|S|100|37.03|0|100
A|METU|20260130|15:12:53.920104|S|100|36.87|0|100
A|METU|20260130|15:16:45.668428|S|100|36.72|0|100
A|METU|20260130|15:16:45.670872|S|100|36.72|0|100
A|METU|20260130|15:16:45.671789|S|300|36.72|0|300
A|METU|20260130|15:21:17.685724|S|100|36.74|0|100
A|METU|20260130|15:25:51.907372|S|100|36.65|0|100
A|METU|20260130|15:53:41.510031|S|7|36.84|0|7
A|MFA|20260130|09:58:28.138990|S|100|9.72|0|100
A|MFA|20260130|10:16:06.743050|S|100|9.73|0|100
A|MFA|20260130|10:17:33.487787|S|100|9.74|0|100
A|MFA|20260130|11:37:02.230175|S|100|9.71|0|100
A|MFA|20260130|11:37:02.230175|S|100|9.71|0|100
A|MFA|20260130|11:37:02.326956|S|100|9.71|0|100
A|MFA|20260130|11:37:02.541809|S|100|9.7|0|100
A|MFA|20260130|11:43:19.894547|S|3|9.69|0|3
A|MFA|20260130|12:04:29.169460|S|200|9.69|0|200
A|MFA|20260130|12:11:13.016234|S|100|9.68|0|100
A|MFA|20260130|12:12:41.641200|S|100|9.68|0|100
A|MFA|20260130|12:14:26.839299|S|100|9.67|0|100
A|MFA|20260130|12:16:30.346486|S|100|9.67|0|100
A|MFA|20260130|12:19:35.426260|S|100|9.66|0|100
A|MFA|20260130|12:20:31.460835|S|200|9.66|0|200
A|MFA|20260130|12:25:07.365980|S|87|9.67|0|87
A|MFA|20260130|12:31:56.380363|S|100|9.68|0|100
A|MFA|20260130|12:52:24.747542|S|100|9.66|0|100
A|MFA|20260130|12:52:25.370891|S|43|9.66|0|43
A|MFA|20260130|13:08:35.969295|S|100|9.67|0|100
A|MFA|20260130|13:21:50.188312|S|49|9.65|0|49
A|MFA|20260130|13:22:45.889935|S|100|9.66|0|100
A|MFA|20260130|13:34:14.040431|S|200|9.66|0|200
A|MFA|20260130|14:31:36.039574|S|28|9.65|0|28
A|MFA|20260130|14:40:15.342465|S|100|9.65|0|100
A|MFA|20260130|14:49:34.040076|S|100|9.63|0|100
A|MFA|20260130|15:01:33.722915|S|100|9.6|0|100
A|MFA|20260130|15:03:13.627424|S|100|9.61|0|100
A|MFA|20260130|15:09:23.901657|S|100|9.61|0|100
A|MFA|20260130|15:09:23.901657|S|100|9.61|0|100
A|MFA|20260130|15:33:25.293185|S|42|9.63|0|42
A|MFA|20260130|15:53:18.960983|S|400|9.605|0|400
A|MFA|20260130|15:58:30.014866|S|20|9.64|0|20
A|MFA|20260130|15:58:30.014929|S|100|9.64|0|100
A|MFA|20260130|15:58:30.022011|S|100|9.64|0|100
A|MFC|20260130|09:30:01.744977|S|100|38.15|0|100
A|MFC|20260130|09:33:36.620164|S|125|38.385|0|125
A|MFC|20260130|09:33:36.620248|S|25|38.385|0|25
A|MFC|20260130|14:34:01.087310|S|40|37.96|0|40
A|MFC|20260130|15:50:56.910729|S|100|38.105|0|100
A|MFG|20260130|11:08:47.085992|S|125|8.59|0|125
A|MFG|20260130|11:20:09.504788|S|100|8.58|0|100
A|MFG|20260130|11:29:54.821416|S|100|8.57|0|100
A|MFG|20260130|12:29:22.239231|S|100|8.54|0|100
A|MFG|20260130|12:29:22.239231|S|100|8.54|0|100
A|MFG|20260130|12:30:13.445658|S|100|8.53|0|100
A|MFG|20260130|12:30:13.445658|S|100|8.53|0|100
A|MFG|20260130|14:29:35.744080|S|500|8.615|0|500
A|MFG|20260130|15:05:25.281527|S|100|8.61|0|100
A|MFG|20260130|15:23:46.140382|S|100|8.62|0|100
A|MFG|20260130|15:47:53.599303|S|100|8.63|0|100
A|MFG|20260130|15:50:34.267876|S|100|8.635|0|100
A|MFG|20260130|15:56:03.815060|S|100|8.63|0|100
A|MFSI|20260130|10:24:47.361696|S|25|31.32|0|25
A|MFSI|20260130|13:40:30.382081|S|100|30.99|0|100
A|MFSI|20260130|15:31:26.145292|S|67|31.09|0|67
A|MFVL|20260130|11:38:33.913071|S|1|20.43|0|1
A|MFVL|20260130|13:24:38.378608|S|16|20.39|0|16
A|MFVL|20260130|15:01:33.680040|S|3|20.51|0|3
A|MG|20260130|11:15:25.792688|S|1|14.03|0|1
A|MG|20260130|15:20:31.521726|S|6|14.07|0|6
A|MGA|20260130|10:24:32.606852|S|1|51.37|0|1
A|MGA|20260130|10:33:04.421834|S|2|51.14|0|2
A|MGA|20260130|11:05:51.480018|S|50|51.2|0|50
A|MGA|20260130|12:30:29.433002|S|100|51.19|0|100
A|MGA|20260130|12:52:45.275081|S|5|51.13|0|5
A|MGA|20260130|13:02:03.937126|S|100|51.03|0|100
A|MGA|20260130|13:02:05.348677|S|100|51.03|0|100
A|MGA|20260130|13:02:05.360758|S|200|51.03|0|200
A|MGA|20260130|13:02:05.360836|S|100|51.03|0|100
A|MGA|20260130|13:23:28.299055|S|68|50.87|0|68
A|MGA|20260130|13:23:28.312947|S|100|50.87|0|100
A|MGA|20260130|13:23:28.312947|S|32|50.87|0|32
A|MGA|20260130|13:23:28.313018|S|100|50.87|0|100
A|MGA|20260130|13:23:28.333736|S|100|50.87|0|100
A|MGA|20260130|13:51:31.903081|S|3|51.04|0|3
A|MGA|20260130|13:54:02.110009|S|50|51.09|0|50
A|MGA|20260130|13:55:17.052450|S|3|51.1|0|3
A|MGA|20260130|13:59:23.807515|S|1|51.09|0|1
A|MGA|20260130|14:00:19.104527|S|1|51.1|0|1
A|MGA|20260130|14:01:04.499828|S|1|51.12|0|1
A|MGA|20260130|14:39:30.209793|S|100|51.01|0|100
A|MGA|20260130|14:42:38.048679|S|100|51.05|0|100
A|MGA|20260130|15:38:39.386376|S|2|50.96|0|2
A|MGA|20260130|15:51:32.480273|S|3|51.22|0|3
A|MGA|20260130|15:56:29.618665|S|4|51.14|0|4
A|MGC|20260130|12:03:05.002197|S|75|253.065|0|75
A|MGC|20260130|13:30:02.100952|S|75|252.87|0|75
A|MGC|20260130|13:30:02.101157|S|75|252.87|0|75
A|MGC|20260130|13:30:02.101294|S|50|252.87|0|50
A|MGC|20260130|15:59:56.552952|S|75|253.6|0|75
A|MGEE|20260130|15:20:17.669341|S|45|79.38|0|45
A|MGEE|20260130|15:25:23.164643|S|8|79.48|0|8
A|MGEE|20260130|15:49:38.366290|S|11|79.74|0|11
A|MGEE|20260130|15:54:27.860715|S|11|79.93|0|11
A|MGK|20260130|09:37:23.998817|S|40|406.78|0|40
A|MGK|20260130|09:59:01.900744|S|40|406.82|0|40
A|MGK|20260130|10:26:37.182462|S|100|407.46|0|100
A|MGK|20260130|10:35:17.297178|S|100|407.205|0|100
A|MGK|20260130|13:30:02.025361|S|100|405.705|0|100
A|MGK|20260130|13:30:02.063014|S|100|405.67|0|100
A|MGK|20260130|15:29:46.673731|S|100|404.83|0|100
A|MGK|20260130|15:59:38.014249|S|100|405.58|0|100
A|MGLD|20260130|09:30:00.147097|S|14678|1.2|74435|1581
A|MGLD|20260130|09:30:00.148217|S|100|1.15|0|100
A|MGLD|20260130|09:31:07.385450|S|2|1.125|0|2
A|MGLD|20260130|09:32:57.663457|S|463|1.07|0|463
A|MGLD|20260130|09:32:57.663689|S|137|1.07|0|137
A|MGLD|20260130|09:32:57.663689|S|100|1.07|0|100
A|MGLD|20260130|09:33:03.865170|S|100|1.07|0|100
A|MGLD|20260130|09:33:34.155294|S|600|1.1|0|600
A|MGLD|20260130|09:33:34.155294|S|300|1.1|0|300
A|MGLD|20260130|09:33:52.680939|S|16|1.12|0|16
A|MGLD|20260130|09:34:25.359602|S|10|1.11|0|10
A|MGLD|20260130|09:36:29.505745|S|110|1.14|0|110
A|MGLD|20260130|09:36:29.505746|S|291|1.15|0|291
A|MGLD|20260130|09:36:35.315380|S|109|1.15|0|109
A|MGLD|20260130|09:39:11.826797|S|100|1.155|0|100
A|MGLD|20260130|09:40:33.561998|S|1|1.185|0|1
A|MGLD|20260130|09:43:04.182739|S|100|1.16|0|100
A|MGLD|20260130|09:43:04.182739|S|100|1.16|0|100
A|MGLD|20260130|09:43:17.524503|S|71|1.15|0|71
A|MGLD|20260130|09:43:19.058236|S|100|1.15|0|100
A|MGLD|20260130|09:43:19.059018|S|51|1.15|0|51
A|MGLD|20260130|09:43:19.059777|S|100|1.15|0|100
A|MGLD|20260130|09:43:19.168547|S|177|1.15|0|177
A|MGLD|20260130|09:43:37.763339|S|600|1.15|0|600
A|MGLD|20260130|09:43:37.777646|S|500|1.17|0|500
A|MGLD|20260130|09:43:37.777646|S|100|1.16|0|100
A|MGLD|20260130|09:43:37.792117|S|100|1.17|0|100
A|MGLD|20260130|09:47:01.910640|S|600|1.13|0|600
A|MGLD|20260130|09:51:21.566913|S|3|1.16|0|3
A|MGLD|20260130|09:51:34.015807|S|130|1.16|0|130
A|MGLD|20260130|09:51:34.015808|S|100|1.16|0|100
A|MGLD|20260130|09:52:15.820878|S|25|1.17|0|25
A|MGLD|20260130|09:52:33.069971|S|5|1.17|0|5
A|MGLD|20260130|09:52:56.164575|S|50|1.18|0|50
A|MGLD|20260130|09:52:58.170182|S|50|1.18|0|50
A|MGLD|20260130|09:53:43.154585|S|750|1.2|0|750
A|MGLD|20260130|09:54:53.930306|S|130|1.195|0|130
A|MGLD|20260130|09:56:37.992851|S|5|1.18|0|5
A|MGLD|20260130|09:58:33.174665|S|800|1.15|0|800
A|MGLD|20260130|09:58:33.202970|S|1600|1.14|0|1600
A|MGLD|20260130|09:58:46.307354|S|200|1.125|0|200
A|MGLD|20260130|10:00:13.665116|S|200|1.145|0|200
A|MGLD|20260130|10:01:18.271985|S|42|1.14|0|42
A|MGLD|20260130|10:10:04.936454|S|50|1.08|0|50
A|MGLD|20260130|10:10:04.939354|S|100|1.07|0|100
A|MGLD|20260130|10:12:58.875678|S|8|1.03|0|8
A|MGLD|20260130|10:13:13.889340|S|10|1|0|10
A|MGLD|20260130|10:13:16.762469|S|310|1.005|0|310
A|MGLD|20260130|10:13:16.763023|S|1044|1|0|1044
A|MGLD|20260130|10:19:32.776980|S|6|1.02|0|6
A|MGLD|20260130|10:21:21.264052|S|100|.99|0|100
A|MGLD|20260130|10:51:32.470547|E|725|.8898|0|725
A|MGLD|20260130|11:07:54.200790|S|100|1.02|0|100
A|MGLD|20260130|11:11:24.065857|E|1160|1.03|0|1160
A|MGLD|20260130|11:50:10.052688|S|100|1.04|0|100
A|MGLD|20260130|11:50:17.469259|E|5|1.05|0|5
A|MGLD|20260130|11:57:34.874793|S|79|1.1|0|79
A|MGLD|20260130|12:01:40.608824|S|45|1.09|0|45
A|MGLD|20260130|12:30:58.211844|E|2000|1.11|0|2000
A|MGLD|20260130|12:40:01.459452|E|5|1.12|0|5
A|MGLD|20260130|12:43:01.306046|E|5|1.12|0|5
A|MGLD|20260130|13:02:44.368378|E|140|1.12|0|140
A|MGLD|20260130|13:04:17.289134|E|220|1.13|0|220
A|MGLD|20260130|13:04:17.297115|E|100|1.11|0|100
A|MGLD|20260130|13:04:17.299270|E|78|1.11|0|78
A|MGLD|20260130|13:12:09.648982|E|250|1.15|0|250
A|MGLD|20260130|13:28:06.724325|E|230|1.16|0|230
A|MGLD|20260130|13:28:06.730611|E|431|1.16|0|431
A|MGLD|20260130|13:28:08.128697|E|194|1.16|0|194
A|MGLD|20260130|13:28:09.094599|E|97|1.16|0|97
A|MGLD|20260130|13:28:10.063304|E|27|1.16|0|27
A|MGLD|20260130|13:28:11.884850|E|13|1.16|0|13
A|MGLD|20260130|13:28:13.068496|E|5|1.16|0|5
A|MGLD|20260130|13:50:50.104562|S|2040|1.19|0|2040
A|MGLD|20260130|13:50:53.865799|S|1265|1.19|0|1265
A|MGLD|20260130|13:50:59.640014|S|408|1.19|0|408
A|MGLD|20260130|13:51:00.641351|S|87|1.19|0|87
A|MGLD|20260130|13:51:00.641351|E|23|1.19|0|23
A|MGLD|20260130|13:51:01.413741|E|53|1.19|0|53
A|MGLD|20260130|13:51:02.650512|E|21|1.19|0|21
A|MGLD|20260130|13:51:03.657028|E|10|1.19|0|10
A|MGLD|20260130|13:51:04.749242|E|6|1.19|0|6
A|MGLD|20260130|13:51:05.816324|E|2|1.19|0|2
A|MGLD|20260130|14:05:21.702610|E|1|1.155|0|1
A|MGLD|20260130|14:18:41.863075|S|10|1.115|0|10
A|MGLD|20260130|14:24:35.890943|E|100|1.14|0|100
A|MGLD|20260130|14:24:55.710738|E|200|1.14|0|200
A|MGLD|20260130|14:28:31.831183|S|676|1.2|0|676
A|MGLD|20260130|14:28:31.831183|E|5000|1.2|0|5000
A|MGLD|20260130|14:28:31.831184|E|391|1.2|0|391
A|MGLD|20260130|14:28:31.831184|E|1333|1.2|0|1333
A|MGLD|20260130|14:28:56.987800|E|1426|1.2|0|1426
A|MGLD|20260130|14:34:24.769837|E|86|1.19|0|86
A|MGLD|20260130|14:37:57.525738|S|100|1.175|0|100
A|MGLD|20260130|14:38:20.327380|E|100|1.175|0|100
A|MGLD|20260130|14:42:28.640054|E|652|1.2|0|652
A|MGLD|20260130|14:44:14.301368|E|147|1.2|0|147
A|MGLD|20260130|14:44:15.802523|E|419|1.2|0|419
A|MGLD|20260130|14:44:17.123378|E|98|1.2|0|98
A|MGLD|20260130|14:44:18.608472|E|55|1.2|0|55
A|MGLD|20260130|14:53:19.544464|S|100|1.21|0|100
A|MGLD|20260130|14:53:19.545715|S|106|1.22|0|106
A|MGLD|20260130|14:53:19.545716|S|112|1.22|0|112
A|MGLD|20260130|14:54:19.086378|S|100|1.23|0|100
A|MGLD|20260130|15:05:18.945880|S|260|1.33|0|260
A|MGLD|20260130|15:05:18.959697|S|510|1.36|0|510
A|MGLD|20260130|15:05:18.964962|S|100|1.37|0|100
A|MGLD|20260130|15:05:19.064440|S|100|1.35|0|100
A|MGLD|20260130|15:05:19.108837|S|1|1.355|0|1
A|MGLD|20260130|15:07:03.729349|E|30|1.33|0|30
A|MGLD|20260130|15:12:44.169452|E|30|1.21|0|30
A|MGLD|20260130|15:13:08.228941|S|1|1.225|0|1
A|MGLD|20260130|15:18:37.935780|S|290|1.235|0|290
A|MGLD|20260130|15:18:37.935780|E|8210|1.25|0|8210
A|MGLD|20260130|15:18:37.939417|E|262|1.25|0|262
A|MGLD|20260130|15:18:37.940864|E|112|1.25|0|112
A|MGLD|20260130|15:21:15.678615|E|10070|1.28|0|10070
A|MGLD|20260130|15:21:29.145270|E|5|1.28|0|5
A|MGLD|20260130|15:24:53.182841|E|19|1.28|0|19
A|MGLD|20260130|15:25:37.440050|E|1000|1.28|0|1000
A|MGLD|20260130|15:26:29.981757|E|6028|1.28|0|6028
A|MGLD|20260130|15:27:01.568251|E|11|1.28|0|11
A|MGLD|20260130|15:27:16.811784|E|80|1.28|0|80
A|MGLD|20260130|15:32:35.989102|S|39|1.23|0|39
A|MGLD|20260130|15:32:36.502225|S|11|1.23|0|11
A|MGLD|20260130|15:32:37.465098|S|4|1.23|0|4
A|MGLD|20260130|15:32:38.336846|S|2|1.23|0|2
A|MGLD|20260130|15:40:52.246885|S|22|1.23|0|22
A|MGLD|20260130|15:40:52.246885|S|21|1.23|0|21
A|MGLD|20260130|15:40:52.246886|S|1045|1.24|0|1045
A|MGLD|20260130|15:41:15.825124|E|78|1.25|0|78
A|MGLD|20260130|15:41:16.463151|E|47|1.25|0|47
A|MGLD|20260130|15:41:17.463061|E|14|1.25|0|14
A|MGLD|20260130|15:41:18.963976|E|6|1.25|0|6
A|MGLD|20260130|15:41:19.894122|E|4|1.25|0|4
A|MGLD|20260130|15:41:20.463957|E|1|1.25|0|1
A|MGLD|20260130|15:42:01.192521|S|100|1.22|0|100
A|MGLD|20260130|15:43:06.626984|S|1|1.255|0|1
A|MGLD|20260130|15:47:13.940061|S|314|1.23|0|314
A|MGLD|20260130|15:47:13.940061|S|600|1.23|0|600
A|MGLD|20260130|15:48:29.438292|E|1|1.23|0|1
A|MGLD|20260130|15:49:59.457007|E|100|1.23|0|100
A|MGLD|20260130|15:52:14.799471|E|90|1.19|0|90
A|MGLD|20260130|15:53:21.160682|E|603|1.22|0|603
A|MGLD|20260130|15:53:21.182870|E|275|1.22|0|275
A|MGLD|20260130|15:53:21.185600|E|229|1.23|0|229
A|MGLD|20260130|15:53:21.186351|E|71|1.23|0|71
A|MGLD|20260130|15:53:21.187162|E|229|1.23|0|229
A|MGLD|20260130|15:53:21.187904|E|71|1.23|0|71
A|MGLD|20260130|15:53:21.188639|E|229|1.23|0|229
A|MGLD|20260130|15:53:21.189377|E|71|1.23|0|71
A|MGLD|20260130|15:53:21.219135|E|101|1.23|0|101
A|MGLD|20260130|15:53:22.034676|E|1075|1.23|0|1075
A|MGLD|20260130|15:53:23.035272|E|1218|1.23|0|1218
A|MGLD|20260130|15:53:43.840456|E|230|1.23|0|230
A|MGLD|20260130|15:54:29.207750|S|100|1.24|0|100
A|MGM|20260130|10:00:33.277411|S|100|32.65|0|100
A|MGM|20260130|10:11:13.318122|S|59|32.81|0|59
A|MGM|20260130|10:11:13.318204|S|32|32.81|0|32
A|MGM|20260130|10:12:31.811963|S|82|32.9|0|82
A|MGM|20260130|10:20:50.081270|S|12|32.76|0|12
A|MGM|20260130|10:24:00.378906|S|10|32.77|0|10
A|MGM|20260130|10:24:09.019367|S|12|32.79|0|12
A|MGM|20260130|10:28:07.358584|S|13|32.71|0|13
A|MGM|20260130|11:13:30.136394|S|45|32.66|0|45
A|MGM|20260130|11:30:08.299370|S|100|32.655|0|100
A|MGM|20260130|11:57:47.274747|S|70|32.75|0|70
A|MGM|20260130|13:16:40.150372|S|1|32.97|0|1
A|MGM|20260130|13:19:55.893367|S|5|33.01|0|5
A|MGM|20260130|13:36:32.218261|S|2|32.99|0|2
A|MGM|20260130|13:38:20.531382|S|5|32.96|0|5
A|MGM|20260130|13:59:24.399771|S|100|33.15|0|100
A|MGM|20260130|14:38:29.515289|S|19|33.15|0|19
A|MGM|20260130|14:46:58.630636|S|200|33.17|0|200
A|MGM|20260130|15:13:12.689229|S|26|33.19|0|26
A|MGM|20260130|15:37:44.638406|S|100|33.4|0|100
A|MGM|20260130|15:45:33.287200|S|100|33.43|0|100
A|MGM|20260130|15:45:33.287546|S|1|33.43|0|1
A|MGM|20260130|15:53:11.926252|S|100|33.52|0|100
A|MGM|20260130|15:58:31.554654|S|500|33.495|0|500
A|MGM|20260130|15:58:37.622877|S|100|33.5|0|100
A|MGM|20260130|15:58:37.623205|S|100|33.5|0|100
A|MGM|20260130|15:58:49.984543|S|100|33.49|0|100
A|MGM|20260130|15:58:49.984543|S|100|33.49|0|100
A|MGM|20260130|15:59:34.333470|S|100|33.51|0|100
A|MGMT|20260130|12:57:11.087759|S|100|47.35|0|100
A|MGMT|20260130|13:29:50.535457|S|100|47.29|0|100
A|MGNI|20260130|11:06:28.199075|S|60|14.52|0|60
A|MGNI|20260130|11:56:20.693118|S|1|14.5|0|1
A|MGNI|20260130|12:27:02.782770|S|1|14.49|0|1
A|MGNI|20260130|13:28:45.375351|S|1|14.38|0|1
A|MGNI|20260130|13:37:40.420511|S|1|14.35|0|1
A|MGNI|20260130|14:17:43.049609|S|5|14.39|0|5
A|MGNI|20260130|15:31:49.696558|S|2|14.32|0|2
A|MGNI|20260130|15:51:51.836892|S|34|14.42|0|34
A|MGNI|20260130|15:54:40.057127|S|9|14.42|0|9
A|MGNI|20260130|15:54:40.057127|S|1|14.42|0|1
A|MGNI|20260130|15:55:46.523958|S|4|14.43|0|4
A|MGNI|20260130|15:58:33.753331|S|37|14.43|0|37
A|MGNX|20260130|10:49:27.555550|S|100|1.77|0|100
A|MGNX|20260130|11:41:04.444499|S|100|1.78|0|100
A|MGPI|20260130|10:26:45.509810|S|6|25.06|0|6
A|MGPI|20260130|10:26:45.509810|S|9|25.06|0|9
A|MGPI|20260130|11:38:12.514268|S|100|24.61|0|100
A|MGPI|20260130|11:38:12.514268|S|100|24.6|0|100
A|MGPI|20260130|13:12:18.208303|S|100|24.575|0|100
A|MGPI|20260130|13:17:54.452790|S|10|24.5|0|10
A|MGPI|20260130|13:53:50.523688|S|100|24.72|0|100
A|MGPI|20260130|13:53:50.523688|S|100|24.71|0|100
A|MGPI|20260130|13:53:50.523689|S|100|24.7|0|100
A|MGPI|20260130|13:57:56.033874|S|39|24.76|0|39
A|MGPI|20260130|13:58:07.612601|S|22|24.72|0|22
A|MGPI|20260130|14:22:17.384384|S|100|24.87|0|100
A|MGPI|20260130|15:43:32.299800|S|30|24.92|0|30
A|MGRC|20260130|10:29:36.135626|S|39|110.14|0|39
A|MGRC|20260130|10:29:36.135639|S|6|110.14|0|6
A|MGTX|20260130|12:21:49.150408|S|8|7.59|0|8
A|MGTX|20260130|13:06:22.283120|S|100|7.5|0|100
A|MGTX|20260130|14:12:06.461684|S|100|7.65|0|100
A|MGV|20260130|10:36:37.118504|S|100|147.69|0|100
A|MGV|20260130|15:59:50.679567|S|75|148.19|0|75
A|MGY|20260130|10:14:39.334167|S|1|25.43|0|1
A|MGY|20260130|10:19:37.823549|S|1|25.41|0|1
A|MGY|20260130|10:19:37.828892|S|1|25.42|0|1
A|MGY|20260130|10:20:34.118701|S|1|25.46|0|1
A|MGY|20260130|11:01:07.062379|S|25|25.56|0|25
A|MGY|20260130|11:05:07.456653|S|57|25.53|0|57
A|MGY|20260130|11:33:52.900241|S|7|25.44|0|7
A|MGY|20260130|12:22:15.550626|S|26|25.36|0|26
A|MGY|20260130|12:29:34.852568|S|110|25.22|0|110
A|MGY|20260130|12:29:35.217063|S|110|25.225|0|110
A|MGY|20260130|12:35:16.883746|S|6|25.25|0|6
A|MGY|20260130|12:37:06.248679|S|122|25.28|0|122
A|MGY|20260130|12:43:27.028346|S|3|25.31|0|3
A|MGY|20260130|12:44:46.496893|S|1|25.34|0|1
A|MGY|20260130|12:48:29.566459|S|8|25.35|0|8
A|MGY|20260130|13:01:11.761893|S|80|25.36|0|80
A|MGY|20260130|13:21:48.528899|S|150|25.165|0|150
A|MGY|20260130|13:30:20.014408|S|110|25.2|0|110
A|MGY|20260130|13:30:20.995600|S|110|25.2|0|110
A|MGY|20260130|13:31:50.780028|S|90|25.22|0|90
A|MGY|20260130|13:59:51.922244|S|150|25.28|0|150
A|MGY|20260130|14:09:52.638314|S|105|25.31|0|105
A|MGY|20260130|14:20:07.091607|S|5|25.44|0|5
A|MGY|20260130|14:25:19.547189|S|80|25.43|0|80
A|MGY|20260130|14:29:50.999178|S|150|25.295|0|150
A|MGY|20260130|14:29:59.225790|S|150|25.25|0|150
A|MGY|20260130|14:29:59.231501|S|30|25.25|0|30
A|MGY|20260130|14:31:16.738596|S|90|25.32|0|90
A|MGY|20260130|14:51:35.034978|S|120|25.5|0|120
A|MGY|20260130|15:37:24.175312|S|100|25.46|0|100
A|MH|20260130|10:19:24.548407|S|1|14.57|0|1
A|MH|20260130|14:13:27.189761|S|6|14.75|0|6
A|MH|20260130|15:36:45.147191|S|100|14.66|0|100
A|MH|20260130|15:46:34.377071|S|100|14.67|0|100
A|MHD|20260130|14:19:26.234614|S|100|11.89|0|100
A|MHH|20260130|09:30:00.100617|S|67|6.86|59639|11
A|MHH|20260130|13:08:22.582478|S|24|7|0|24
A|MHH|20260130|13:08:22.582597|S|76|7|0|76
A|MHH|20260130|15:25:12.902635|S|55|7|0|55
A|MHH|20260130|15:52:22.055554|S|1|6.95|0|1
A|MHH|20260130|15:57:18.057121|S|1|6.95|0|1
A|MHH|20260130|15:57:18.060240|S|27|6.95|0|27
A|MHH|20260130|15:59:55.040514|S|63|6.98|0|63
A|MHH|20260130|15:59:55.040514|S|17|6.98|0|17
A|MHH|20260130|15:59:55.041048|S|37|6.98|0|37
A|MHH|20260130|16:00:00.070730|S|481|6.94|89769|32
A|MHK|20260130|10:38:09.110593|S|4|116.75|0|4
A|MHK|20260130|12:05:08.257867|S|74|117.31|0|74
A|MHK|20260130|12:05:08.257868|S|26|117.3|0|26
A|MHK|20260130|12:05:08.257945|S|50|117.3|0|50
A|MHK|20260130|12:05:08.266535|S|24|117.3|0|24
A|MHK|20260130|12:05:08.266535|S|24|117.3|0|24
A|MHK|20260130|12:09:06.858455|S|1|117.2|0|1
A|MHK|20260130|12:09:07.001771|S|1|117.24|0|1
A|MHK|20260130|12:30:46.822010|S|100|118|0|100
A|MHK|20260130|12:56:28.153047|S|1|118.24|0|1
A|MHK|20260130|13:01:38.366893|S|100|117.97|0|100
A|MHK|20260130|13:01:38.366924|S|100|117.97|0|100
A|MHK|20260130|13:01:38.366925|S|2|117.97|0|2
A|MHK|20260130|13:26:07.123647|S|1|117.96|0|1
A|MHK|20260130|13:26:36.524530|S|1|118.06|0|1
A|MHK|20260130|14:14:50.003002|S|10|119.21|0|10
A|MHK|20260130|15:30:50.163711|S|116|118.76|0|116
A|MHK|20260130|15:58:47.477647|S|2|118.33|0|2
A|MHO|20260130|10:53:23.025179|S|72|132.49|0|72
A|MHO|20260130|11:40:29.931232|S|18|132.07|0|18
A|MHO|20260130|12:04:13.698210|S|72|132.4|0|72
A|MHO|20260130|14:50:21.791374|S|100|134.36|0|100
A|MHO|20260130|15:02:32.944624|S|72|133.65|0|72
A|MHO|20260130|15:35:53.405580|S|72|133.65|0|72
A|MHO|20260130|15:45:21.564296|S|5|133.7|0|5
A|MHO|20260130|15:45:21.564297|S|12|133.7|0|12
A|MHO|20260130|15:47:11.349519|S|100|133.925|0|100
A|MHO|20260130|15:59:40.470369|S|42|133.99|0|42
A|MHO|20260130|15:59:40.470369|S|72|134.01|0|72
A|MI|20260130|11:57:12.558228|S|100|3.99|0|100
A|MI|20260130|13:07:12.391020|S|43|3.99|0|43
A|MI|20260130|13:15:23.716528|S|100|3.99|0|100
A|MI|20260130|14:09:42.180613|S|100|3.98|0|100
A|MI|20260130|14:10:00.806877|S|100|3.98|0|100
A|MI|20260130|15:59:32.946634|S|1|4.07|0|1
A|MIAX|20260130|10:24:59.141330|S|61|42.39|0|61
A|MIAX|20260130|10:29:27.847993|S|1|42.3|0|1
A|MIAX|20260130|10:29:53.311764|S|1|42.26|0|1
A|MIAX|20260130|12:10:18.316516|S|2|41.59|0|2
A|MIAX|20260130|12:33:31.925509|S|60|41.73|0|60
A|MIAX|20260130|13:46:55.981510|S|1|41.8|0|1
A|MIAX|20260130|13:46:55.981607|S|1|41.79|0|1
A|MIAX|20260130|14:08:03.425446|S|60|42.06|0|60
A|MIAX|20260130|14:29:44.559790|S|2|42.05|0|2
A|MIAX|20260130|15:24:24.084095|S|1|41.79|0|1
A|MIAX|20260130|15:58:46.572990|S|100|41.845|0|100
A|MIAX|20260130|15:58:47.572670|S|50|41.82|0|50
A|MIAX|20260130|15:59:47.588009|S|100|41.75|0|100
A|MICC|20260130|10:20:56.265683|S|1|17.95|0|1
A|MICC|20260130|10:20:56.265683|S|1|17.95|0|1
A|MICC|20260130|10:21:17.296834|S|10|17.95|0|10
A|MICC|20260130|10:35:00.467688|S|1|17.87|0|1
A|MICC|20260130|10:40:30.888609|S|1|17.87|0|1
A|MICC|20260130|11:07:45.254860|S|1|17.82|0|1
A|MICC|20260130|11:08:58.474022|S|1|17.825|0|1
A|MICC|20260130|11:24:49.571718|S|1|17.78|0|1
A|MICC|20260130|11:29:25.410371|S|1|17.76|0|1
A|MICC|20260130|11:29:25.410371|S|1|17.76|0|1
A|MICC|20260130|11:29:25.410372|S|1|17.76|0|1
A|MICC|20260130|11:31:23.402891|S|1|17.77|0|1
A|MICC|20260130|11:31:23.402892|S|1|17.77|0|1
A|MICC|20260130|11:31:34.442301|S|1|17.79|0|1
A|MICC|20260130|11:43:23.701076|S|1|17.8|0|1
A|MICC|20260130|11:50:42.982411|S|25|17.79|0|25
A|MICC|20260130|11:50:42.982639|S|25|17.795|0|25
A|MICC|20260130|11:50:42.982711|S|25|17.795|0|25
A|MICC|20260130|11:50:42.982783|S|25|17.795|0|25
A|MICC|20260130|11:50:42.989014|S|100|17.76|0|100
A|MICC|20260130|11:51:13.598040|S|100|17.77|0|100
A|MICC|20260130|12:06:50.446020|S|144|17.745|0|144
A|MICC|20260130|12:06:50.446020|S|144|17.75|0|144
A|MICC|20260130|12:06:50.542530|S|100|17.745|0|100
A|MICC|20260130|12:17:29.051163|S|1|17.69|0|1
A|MICC|20260130|13:08:26.182344|S|1|17.71|0|1
A|MICC|20260130|13:15:08.785353|S|1|17.68|0|1
A|MICC|20260130|13:23:32.994444|S|1|17.67|0|1
A|MICC|20260130|13:23:32.994989|S|1|17.68|0|1
A|MICC|20260130|13:41:25.383549|S|1|17.66|0|1
A|MICC|20260130|13:58:52.068841|S|1|17.7|0|1
A|MICC|20260130|14:17:45.663267|S|1|17.75|0|1
A|MICC|20260130|14:33:49.778626|S|1|17.71|0|1
A|MICC|20260130|14:38:35.604036|S|1|17.72|0|1
A|MICC|20260130|15:24:05.828004|S|1|17.72|0|1
A|MICC|20260130|15:36:49.444337|S|1|17.73|0|1
A|MICC|20260130|15:50:00.586133|S|1|17.75|0|1
A|MICC|20260130|15:50:00.586133|S|1|17.75|0|1
A|MICC|20260130|15:50:00.586134|S|1|17.75|0|1
A|MICC|20260130|15:57:21.819716|S|1|17.73|0|1
A|MICC|20260130|15:57:21.819716|S|1|17.73|0|1
A|MICC|20260130|15:57:21.819717|S|1|17.73|0|1
A|MICC|20260130|15:58:51.174867|S|1|17.73|0|1
A|MICC|20260130|15:58:51.174868|S|1|17.73|0|1
A|MIDD|20260130|13:34:10.669077|S|113|146.21|0|113
A|MIDD|20260130|15:27:37.012754|S|120|147.09|0|120
A|MIDD|20260130|15:35:35.038716|S|1|147.02|0|1
A|MIDD|20260130|15:35:42.284613|S|9|147.02|0|9
A|MIND|20260130|14:04:05.317817|S|100|8.88|0|100
A|MIND|20260130|15:25:05.888716|S|8|8.7|0|8
A|MIND|20260130|15:25:05.888726|S|8|8.7|0|8
A|MINE|20260130|09:30:00.180279|E|1316|4.28|84906|4
A|MINE|20260130|09:30:00.180279|S|1316|4.28|84906|342
A|MINE|20260130|09:43:31.735581|S|35|4.29|0|35
A|MINE|20260130|09:44:04.090270|S|100|4.25|0|100
A|MINE|20260130|09:44:21.735560|S|11|4.27|0|11
A|MINE|20260130|09:53:54.250478|S|100|4.29|0|100
A|MINE|20260130|09:53:54.250479|S|100|4.29|0|100
A|MINE|20260130|09:55:54.566339|E|100|4.27|0|100
A|MINE|20260130|10:53:27.583594|S|100|4.23|0|100
A|MINE|20260130|10:53:27.583595|S|100|4.23|0|100
A|MINE|20260130|10:53:27.607292|S|50|4.23|0|50
A|MINE|20260130|10:53:27.607293|S|50|4.23|0|50
A|MINE|20260130|11:09:44.406829|S|50|4.18|0|50
A|MINE|20260130|11:09:44.406829|S|50|4.17|0|50
A|MINE|20260130|11:25:00.378539|E|100|4.05|0|100
A|MINE|20260130|11:40:00.999959|S|50|4.05|0|50
A|MINE|20260130|11:40:00.999960|S|50|4.05|0|50
A|MINE|20260130|12:12:53.926595|S|100|3.97|0|100
A|MINE|20260130|12:13:04.757711|S|100|3.98|0|100
A|MINE|20260130|12:13:12.723138|S|100|3.98|0|100
A|MINE|20260130|12:13:15.507440|E|100|3.99|0|100
A|MINE|20260130|12:14:16.350717|E|100|3.99|0|100
A|MINE|20260130|12:50:21.438467|S|100|3.98|0|100
A|MINE|20260130|12:51:06.328643|E|100|3.98|0|100
A|MINE|20260130|12:51:06.329013|E|100|3.98|0|100
A|MINE|20260130|13:36:44.563645|E|500|4|0|500
A|MINE|20260130|13:51:01.094628|E|100|4|0|100
A|MINE|20260130|13:55:17.176696|E|100|4|0|100
A|MINE|20260130|13:55:17.176706|E|100|4|0|100
A|MINE|20260130|13:55:17.176723|E|100|4|0|100
A|MINE|20260130|13:55:17.176737|E|100|4|0|100
A|MINE|20260130|13:55:17.176771|E|200|4|0|200
A|MINE|20260130|13:55:17.176781|E|100|4|0|100
A|MINE|20260130|13:55:17.176794|E|100|4|0|100
A|MINE|20260130|13:55:17.176810|E|100|4|0|100
A|MINE|20260130|13:55:17.176888|E|100|4|0|100
A|MINE|20260130|13:55:17.176970|E|100|4|0|100
A|MINE|20260130|13:55:17.177034|E|100|4|0|100
A|MINE|20260130|13:55:17.177193|E|500|4|0|500
A|MINE|20260130|13:55:17.177533|E|300|4|0|300
A|MINE|20260130|13:55:17.179637|E|564|4|0|564
A|MINE|20260130|13:55:17.181748|E|208|4|0|208
A|MINE|20260130|13:55:17.188468|E|100|4|0|100
A|MINE|20260130|13:55:17.227926|E|2482|4|0|2482
A|MINE|20260130|13:55:17.228026|E|4046|4|0|4046
A|MINE|20260130|13:55:17.228718|S|100|4.02|0|100
A|MINE|20260130|15:55:07.722135|E|100|4.1|0|100
A|MINE|20260130|15:57:39.300855|E|100|4.1|0|100
A|MINE|20260130|15:57:39.300865|E|100|4.1|0|100
A|MINE|20260130|15:57:53.289855|E|100|4.1|0|100
A|MINE|20260130|15:57:53.289875|E|100|4.1|0|100
A|MINE|20260130|15:57:53.290064|E|100|4.1|0|100
A|MINE|20260130|16:00:00.129429|S|1239|4.13|115036|408
A|MINT|20260130|09:59:26.734924|S|100|100.7|0|100
A|MINT|20260130|10:02:18.431137|S|100|100.7|0|100
A|MINT|20260130|10:56:40.332281|E|400|100.705|0|400
A|MIR|20260130|09:54:25.285542|S|30|24.87|0|30
A|MIR|20260130|10:06:37.903603|S|150|24.69|0|150
A|MIR|20260130|10:17:49.357284|S|1|24.78|0|1
A|MIR|20260130|10:21:18.965794|S|100|24.725|0|100
A|MIR|20260130|10:25:15.224492|S|1|24.73|0|1
A|MIR|20260130|10:36:55.114949|S|1|24.7|0|1
A|MIR|20260130|10:50:37.293441|S|1|24.81|0|1
A|MIR|20260130|11:09:03.975627|S|1|24.61|0|1
A|MIR|20260130|11:17:08.940771|S|1|24.64|0|1
A|MIR|20260130|11:38:09.544328|S|1|24.82|0|1
A|MIR|20260130|12:05:17.802111|S|22|24.81|0|22
A|MIR|20260130|12:30:02.085956|S|150|24.99|0|150
A|MIR|20260130|12:59:02.301605|S|236|25.05|0|236
A|MIR|20260130|13:04:14.760962|S|100|24.94|0|100
A|MIR|20260130|13:06:21.666229|S|400|24.95|0|400
A|MIR|20260130|13:06:21.666243|S|65|24.95|0|65
A|MIR|20260130|13:14:37.192379|S|20|24.95|0|20
A|MIR|20260130|13:16:26.063902|S|232|24.93|0|232
A|MIR|20260130|13:29:21.185799|S|205|25.03|0|205
A|MIR|20260130|13:36:05.109650|S|100|24.87|0|100
A|MIR|20260130|13:36:37.872296|S|10|24.9|0|10
A|MIR|20260130|13:36:37.872354|S|5|24.9|0|5
A|MIR|20260130|13:42:28.058302|S|3|24.94|0|3
A|MIR|20260130|13:46:19.212263|S|10|24.98|0|10
A|MIR|20260130|13:46:20.918901|S|26|24.98|0|26
A|MIR|20260130|13:46:23.158887|S|175|24.98|0|175
A|MIR|20260130|14:07:18.114846|S|200|25.24|0|200
A|MIR|20260130|14:07:18.114846|S|213|25.24|0|213
A|MIR|20260130|14:07:18.114863|S|66|25.24|0|66
A|MIR|20260130|14:09:24.050152|S|235|25.21|0|235
A|MIR|20260130|14:15:23.224411|S|124|25.13|0|124
A|MIR|20260130|14:19:37.528779|S|121|25.19|0|121
A|MIR|20260130|14:19:37.529416|S|79|25.19|0|79
A|MIR|20260130|14:19:37.529416|S|51|25.19|0|51
A|MIR|20260130|14:19:37.533558|S|246|25.19|0|246
A|MIR|20260130|14:42:22.801695|S|100|25.14|0|100
A|MIR|20260130|14:42:53.084936|S|100|25.14|0|100
A|MIR|20260130|14:43:26.765969|S|1|25.1|0|1
A|MIR|20260130|15:27:36.901955|S|500|25.05|0|500
A|MIR|20260130|15:27:46.963995|S|104|25.05|0|104
A|MIR|20260130|15:35:02.527357|S|40|25.005|0|40
A|MIR|20260130|15:47:13.975342|S|200|25.075|0|200
A|MIR|20260130|15:57:03.033636|S|150|24.92|0|150
A|MIR|20260130|15:58:01.398749|S|60|24.95|0|60
A|MIRA|20260130|12:41:42.186728|S|100|1.24|0|100
A|MIRA|20260130|13:56:30.172745|S|100|1.25|0|100
A|MIRM|20260130|10:28:32.054938|S|130|101.44|0|130
A|MIRM|20260130|11:22:47.718499|S|100|101.97|0|100
A|MIRM|20260130|14:13:43.814822|S|5|102.64|0|5
A|MIRM|20260130|14:28:27.601825|S|100|103.02|0|100
A|MIRM|20260130|14:28:27.602709|S|100|103.02|0|100
A|MIRM|20260130|14:57:21.061494|S|5|103.03|0|5
A|MIRM|20260130|15:04:12.759237|S|145|102.83|0|145
A|MIRM|20260130|15:40:19.683518|S|100|102.77|0|100
A|MIRM|20260130|15:40:19.790863|S|67|102.77|0|67
A|MIRM|20260130|15:51:15.738466|S|119|103.25|0|119
A|MISL|20260130|11:48:04.973784|S|120|48.705|0|120
A|MIST|20260130|09:59:16.830573|S|2|1.88|0|2
A|MIST|20260130|10:20:43.820729|S|100|1.88|0|100
A|MIST|20260130|10:21:03.641835|S|597|1.875|0|597
A|MIST|20260130|10:30:27.053173|S|500|1.87|0|500
A|MIST|20260130|11:15:50.931336|S|100|1.88|0|100
A|MIST|20260130|12:42:10.844241|S|100|1.9|0|100
A|MIST|20260130|12:42:10.844241|S|100|1.9|0|100
A|MIST|20260130|12:42:10.846303|S|100|1.89|0|100
A|MIST|20260130|12:42:10.860818|S|100|1.89|0|100
A|MIST|20260130|12:42:10.879754|S|100|1.89|0|100
A|MIST|20260130|14:23:25.763349|S|100|1.9|0|100
A|MIST|20260130|14:23:25.764212|S|100|1.9|0|100
A|MIST|20260130|14:23:25.774180|S|100|1.9|0|100
A|MIST|20260130|15:21:35.110210|S|100|1.89|0|100
A|MIST|20260130|15:26:26.112574|S|1|1.89|0|1
A|MIST|20260130|15:27:10.280544|S|100|1.89|0|100
A|MIST|20260130|15:27:10.458527|S|100|1.9|0|100
A|MIST|20260130|15:27:11.767099|S|2|1.91|0|2
A|MIST|20260130|15:41:16.407497|S|100|1.93|0|100
A|MITK|20260130|15:49:59.121979|S|39|10.03|0|39
A|MITK|20260130|15:50:11.973410|S|61|10.03|0|61
A|MITQ|20260130|09:30:00.126589|E|66|.7103|72586|66
A|MITQ|20260130|12:43:13.896371|S|19|.708|0|19
A|MKAM|20260130|14:54:01.571563|S|1|30.99|0|1
A|MKC|20260130|10:15:31.962846|S|3|61.21|0|3
A|MKC|20260130|10:15:31.963313|S|97|61.21|0|97
A|MKC|20260130|11:25:45.261098|S|150|61.01|0|150
A|MKC|20260130|13:07:01.761599|S|150|61|0|150
A|MKC|20260130|13:26:37.727663|S|100|61.09|0|100
A|MKC|20260130|13:36:41.106878|S|60|61.08|0|60
A|MKC|20260130|13:56:33.758975|S|2|61.28|0|2
A|MKC|20260130|13:57:38.702225|S|1|61.27|0|1
A|MKC|20260130|13:58:14.057217|S|1|61.27|0|1
A|MKC|20260130|13:59:42.276854|S|21|61.33|0|21
A|MKC|20260130|14:25:50.061721|S|23|61.52|0|23
A|MKC|20260130|14:30:28.976380|S|120|61.48|0|120
A|MKC|20260130|15:45:35.415963|S|62|61.67|0|62
A|MKC|20260130|15:51:27.431330|S|190|61.66|0|190
A|MKC|20260130|15:57:35.590066|S|44|61.89|0|44
A|MKC|20260130|15:59:34.559305|S|200|61.78|0|200
A|MKC|20260130|15:59:49.566893|S|200|61.84|0|200
A|MKSI|20260130|09:30:59.535791|S|100|240.65|0|100
A|MKSI|20260130|10:05:24.731404|S|100|242.17|0|100
A|MKSI|20260130|10:36:51.050178|S|100|241.28|0|100
A|MKSI|20260130|10:36:51.050178|S|23|241.27|0|23
A|MKSI|20260130|11:10:29.726589|S|18|242.29|0|18
A|MKSI|20260130|12:00:14.822822|S|154|239.67|0|154
A|MKSI|20260130|14:57:55.830062|S|100|237.66|0|100
A|MKSI|20260130|15:41:37.026111|S|1|234.39|0|1
A|MKSI|20260130|15:51:59.822601|S|36|235.77|0|36
A|MKTN|20260130|12:55:30.283350|S|1|25.5|0|1
A|MKTX|20260130|14:47:24.532351|S|16|169.14|0|16
A|MKTX|20260130|15:41:30.540713|S|1|169.13|0|1
A|MKTX|20260130|15:41:30.540733|S|4|169.13|0|4
A|MKTX|20260130|15:45:21.816218|S|1|168.92|0|1
A|MKTX|20260130|15:47:10.033898|S|233|168.79|0|233
A|MKTX|20260130|15:47:10.041871|S|167|168.79|0|167
A|MKTX|20260130|15:47:10.041993|S|91|168.75|0|91
A|MLAAU|20260130|11:56:50.396919|S|100|10.01|0|100
A|MLAB|20260130|10:05:37.296723|S|30|78.4|0|30
A|MLAB|20260130|11:06:19.401079|S|3|78.1|0|3
A|MLAB|20260130|13:30:31.393892|S|4|79.01|0|4
A|MLAB|20260130|13:47:14.849728|S|1|78.8|0|1
A|MLAB|20260130|14:53:55.757802|S|1|79.48|0|1
A|MLAB|20260130|15:34:01.319218|S|18|79.15|0|18
A|MLAB|20260130|15:34:01.319218|S|9|79.15|0|9
A|MLAB|20260130|15:48:10.708315|S|35|78.98|0|35
A|MLCO|20260130|09:31:59.069327|S|61|6.07|0|61
A|MLCO|20260130|10:01:57.432475|S|125|6.02|0|125
A|MLCO|20260130|10:17:02.641515|S|50|6|0|50
A|MLCO|20260130|10:17:02.641535|S|47|6|0|47
A|MLCO|20260130|14:22:38.297388|S|100|6.03|0|100
A|MLCO|20260130|15:02:06.356591|S|100|6.04|0|100
A|MLCO|20260130|15:51:14.242076|S|332|6.08|0|332
A|MLCO|20260130|15:53:10.032712|S|800|6.075|0|800
A|MLCO|20260130|15:53:10.032713|S|148|6.07|0|148
A|MLCO|20260130|15:59:27.786579|S|65|6.06|0|65
A|MLGO|20260130|10:31:42.015858|S|6|4.73|0|6
A|MLGO|20260130|10:36:34.644033|S|10|4.78|0|10
A|MLGO|20260130|11:23:01.148217|S|1|4.745|0|1
A|MLGO|20260130|11:41:54.784335|S|29|4.69|0|29
A|MLGO|20260130|15:40:33.743154|S|40|4.61|0|40
A|MLGO|20260130|15:43:47.064375|S|100|4.585|0|100
A|MLI|20260130|09:44:11.977512|S|50|137|0|50
A|MLI|20260130|10:08:49.592826|S|100|135.805|0|100
A|MLI|20260130|10:30:50.975501|S|30|135.01|0|30
A|MLI|20260130|13:09:05.196740|S|1|135.52|0|1
A|MLI|20260130|15:09:23.055543|S|3|136.09|0|3
A|MLI|20260130|15:38:16.066252|S|18|135.91|0|18
A|MLI|20260130|15:38:16.066294|S|47|135.91|0|47
A|MLI|20260130|15:58:02.644730|S|9|136.13|0|9
A|MLI|20260130|15:58:30.725743|S|100|136.08|0|100
A|MLKN|20260130|10:40:40.242959|S|1|19.47|0|1
A|MLKN|20260130|10:41:09.829903|S|1|19.47|0|1
A|MLKN|20260130|14:18:38.047507|S|75|19.955|0|75
A|MLKN|20260130|14:59:31.963241|S|75|20.045|0|75
A|MLKN|20260130|14:59:31.963257|S|25|20.045|0|25
A|MLKN|20260130|15:29:12.999441|S|1|20.08|0|1
A|MLKN|20260130|15:50:26.840453|S|31|20.09|0|31
A|MLKN|20260130|15:54:40.101747|S|20|20.04|0|20
A|MLKN|20260130|15:55:00.101661|S|88|20.05|0|88
A|MLKN|20260130|15:55:00.101680|S|112|20.05|0|112
A|MLKN|20260130|15:57:16.287377|S|30|20.06|0|30
A|MLM|20260130|09:58:44.589206|S|4|648.39|0|4
A|MLM|20260130|10:36:02.722920|S|11|648.47|0|11
A|MLM|20260130|10:36:02.722920|S|15|648.47|0|15
A|MLM|20260130|11:24:08.740768|S|13|647.09|0|13
A|MLM|20260130|11:48:12.884848|S|3|648.62|0|3
A|MLM|20260130|11:53:14.176072|S|4|648.04|0|4
A|MLM|20260130|11:54:31.481713|S|2|648.48|0|2
A|MLM|20260130|11:54:31.481725|S|2|648.48|0|2
A|MLM|20260130|11:54:34.403999|S|16|648.55|0|16
A|MLM|20260130|11:54:34.403999|S|4|648.55|0|4
A|MLM|20260130|12:09:03.478346|S|1|646.97|0|1
A|MLM|20260130|12:09:03.478348|S|3|646.97|0|3
A|MLM|20260130|12:11:38.006923|S|4|647.84|0|4
A|MLM|20260130|12:35:05.164748|S|40|649.22|0|40
A|MLM|20260130|13:32:17.593897|S|5|650.46|0|5
A|MLM|20260130|13:50:47.192429|S|8|651.01|0|8
A|MLM|20260130|13:50:47.192944|S|8|651.01|0|8
A|MLM|20260130|13:50:47.192956|S|10|651.01|0|10
A|MLM|20260130|13:50:47.193500|S|8|650.95|0|8
A|MLM|20260130|13:51:21.108372|S|1|649.43|0|1
A|MLM|20260130|13:51:22.567354|S|8|649.31|0|8
A|MLM|20260130|14:13:24.708922|S|2|650.34|0|2
A|MLM|20260130|14:13:25.051905|S|2|650.04|0|2
A|MLM|20260130|14:13:27.291926|S|2|649.88|0|2
A|MLM|20260130|14:29:59.172271|S|3|648.27|0|3
A|MLM|20260130|15:03:32.025159|S|2|649.45|0|2
A|MLM|20260130|15:05:07.475943|S|1|649.48|0|1
A|MLM|20260130|15:05:31.831910|S|7|649.45|0|7
A|MLM|20260130|15:30:02.647282|S|1|652.1|0|1
A|MLM|20260130|15:31:31.478079|S|40|651.8|0|40
A|MLM|20260130|15:46:29.804240|S|1|651.51|0|1
A|MLM|20260130|15:46:54.637823|S|1|651.52|0|1
A|MLM|20260130|15:50:00.556795|S|7|652.38|0|7
A|MLM|20260130|15:57:00.403379|S|40|652.3|0|40
A|MLM|20260130|15:58:52.469859|S|40|652.01|0|40
A|MLPA|20260130|13:30:10.794737|S|110|50.85|0|110
A|MLPA|20260130|13:30:10.839483|S|126|50.85|0|126
A|MLPA|20260130|14:36:41.624868|S|100|51.19|0|100
A|MLPA|20260130|14:40:01.250832|E|10|51.26|0|10
A|MLPA|20260130|14:40:01.251382|E|390|51.26|0|390
A|MLPA|20260130|15:59:49.272547|S|300|51.415|0|300
A|MLPX|20260130|12:48:52.443947|S|150|64.615|0|150
A|MLPX|20260130|14:30:01.369306|S|100|64.84|0|100
A|MLR|20260130|10:23:46.192257|S|5|41.01|0|5
A|MLR|20260130|10:24:44.856370|S|5|40.87|0|5
A|MLR|20260130|10:28:02.205435|S|5|40.62|0|5
A|MLR|20260130|10:28:57.728034|S|5|40.62|0|5
A|MLSS|20260130|09:30:00.004672|S|27|.2986|58700|27
A|MLSS|20260130|13:33:26.806883|S|5|.2993|0|5
A|MLSS|20260130|13:41:07.911067|S|100|.2993|0|100
A|MLSS|20260130|13:41:07.911067|S|100|.2993|0|100
A|MLSS|20260130|13:41:08.994112|S|100|.2993|0|100
A|MLSS|20260130|13:41:08.994112|S|100|.2993|0|100
A|MLSS|20260130|13:41:15.136366|S|100|.2993|0|100
A|MLSS|20260130|13:41:21.047446|S|100|.2993|0|100
A|MLSS|20260130|13:41:26.978496|S|100|.2993|0|100
A|MLSS|20260130|13:55:21.160928|S|4|.2993|0|4
A|MLSS|20260130|14:21:50.694800|S|100|.2973|0|100
A|MLSS|20260130|14:42:35.767444|S|100|.2953|0|100
A|MLSS|20260130|15:59:48.318429|S|104|.282|0|104
A|MLSS|20260130|16:00:00.008214|S|6237|.281|89092|305
A|MLTX|20260130|13:07:06.466072|S|7|16|0|7
A|MLTX|20260130|13:07:06.466091|S|93|16|0|93
A|MLTX|20260130|13:25:43.947282|S|100|15.84|0|100
A|MLTX|20260130|14:53:14.604753|S|200|15.78|0|200
A|MLTX|20260130|14:53:14.604763|S|7|15.78|0|7
A|MLTX|20260130|15:29:28.190703|S|150|15.66|0|150
A|MLTX|20260130|15:58:00.175863|S|38|15.67|0|38
A|MLTX|20260130|15:58:00.176965|S|62|15.67|0|62
A|MLYS|20260130|15:52:10.078777|S|100|30.95|0|100
A|MLYS|20260130|15:58:52.639735|S|23|30.9|0|23
A|MMA|20260130|09:30:00.164713|E|1361|.8485|82684|5
A|MMA|20260130|10:40:32.512002|S|100|.8485|0|100
A|MMA|20260130|10:53:03.495305|S|106|.8548|0|106
A|MMA|20260130|11:49:16.233611|S|63|.845|0|63
A|MMA|20260130|11:49:16.325208|S|37|.845|0|37
A|MMA|20260130|12:54:20.694287|S|100|.827|0|100
A|MMA|20260130|12:54:20.694287|S|46|.825|0|46
A|MMA|20260130|12:54:20.695115|S|54|.825|0|54
A|MMA|20260130|12:54:20.695116|S|46|.825|0|46
A|MMA|20260130|13:04:08.506155|S|100|.827|0|100
A|MMA|20260130|13:04:08.506155|S|17|.825|0|17
A|MMA|20260130|13:04:08.506956|S|100|.825|0|100
A|MMA|20260130|13:30:33.230560|S|63|.84|0|63
A|MMA|20260130|13:30:33.231118|S|237|.84|0|237
A|MMA|20260130|13:30:35.224549|S|100|.84|0|100
A|MMA|20260130|13:30:35.224549|S|200|.84|0|200
A|MMA|20260130|13:30:35.231907|S|100|.84|0|100
A|MMA|20260130|13:39:52.061469|S|100|.8401|0|100
A|MMA|20260130|13:39:53.945234|S|4|.84|0|4
A|MMA|20260130|13:40:13.206074|S|100|.84|0|100
A|MMA|20260130|13:52:46.037507|S|21|.83|0|21
A|MMA|20260130|13:52:46.037507|S|100|.8301|0|100
A|MMA|20260130|13:52:46.038292|S|80|.83|0|80
A|MMA|20260130|14:01:11.895988|S|100|.8315|0|100
A|MMA|20260130|14:01:11.895988|S|199|.83|0|199
A|MMA|20260130|14:01:11.895989|S|21|.83|0|21
A|MMA|20260130|14:01:11.895989|S|30|.83|0|30
A|MMA|20260130|14:01:11.898975|S|50|.83|0|50
A|MMA|20260130|14:01:11.898975|S|49|.83|0|49
A|MMA|20260130|14:12:10.293532|S|1|.83|0|1
A|MMA|20260130|14:12:10.293532|S|2|.83|0|2
A|MMA|20260130|14:26:41.204641|S|148|.83|0|148
A|MMA|20260130|14:26:41.204642|S|100|.83|0|100
A|MMA|20260130|14:26:41.204642|S|50|.83|0|50
A|MMA|20260130|14:26:41.204642|S|2|.83|0|2
A|MMA|20260130|14:40:48.414849|S|100|.8229|0|100
A|MMA|20260130|14:42:37.812058|S|10|.8225|0|10
A|MMA|20260130|14:42:37.822067|S|89|.82|0|89
A|MMA|20260130|14:59:27.964198|S|100|.806|0|100
A|MMA|20260130|14:59:27.965023|S|100|.806|0|100
A|MMA|20260130|15:07:25.307236|S|100|.805|0|100
A|MMA|20260130|15:07:28.500478|S|100|.805|0|100
A|MMA|20260130|15:16:19.721122|E|11|.7985|0|11
A|MMA|20260130|15:16:19.721141|S|89|.7985|0|89
A|MMA|20260130|15:20:08.932369|S|28|.7867|0|28
A|MMA|20260130|15:20:08.933067|S|28|.7867|0|28
A|MMA|20260130|15:20:08.933540|S|28|.7867|0|28
A|MMA|20260130|15:20:08.934005|S|16|.7867|0|16
A|MMA|20260130|15:20:08.934005|S|12|.7866|0|12
A|MMA|20260130|15:20:08.935485|S|16|.7866|0|16
A|MMA|20260130|15:25:06.891652|S|100|.79|0|100
A|MMA|20260130|15:25:06.897110|S|300|.785|0|300
A|MMA|20260130|15:25:06.897110|S|100|.785|0|100
A|MMD|20260130|14:59:50.034801|S|6|15.55|0|6
A|MMI|20260130|09:33:01.614366|S|100|26.63|0|100
A|MMI|20260130|09:33:01.614367|S|100|26.61|0|100
A|MMI|20260130|09:33:01.614367|S|100|26.62|0|100
A|MMM|20260130|09:53:37.944456|S|100|154.74|0|100
A|MMM|20260130|10:37:29.354477|S|83|154.13|0|83
A|MMM|20260130|10:37:29.354477|S|100|154.12|0|100
A|MMM|20260130|10:38:25.037550|S|100|154.03|0|100
A|MMM|20260130|10:38:25.037600|S|100|154.03|0|100
A|MMM|20260130|10:38:25.037822|S|100|154.03|0|100
A|MMM|20260130|10:38:25.037892|S|40|154.03|0|40
A|MMM|20260130|10:38:25.040229|S|131|154.03|0|131
A|MMM|20260130|10:38:25.040610|S|69|154.03|0|69
A|MMM|20260130|10:38:25.040610|S|50|154.03|0|50
A|MMM|20260130|10:39:15.480429|S|200|154.14|0|200
A|MMM|20260130|10:39:15.480519|S|58|154.14|0|58
A|MMM|20260130|10:42:39.625975|S|248|154.54|0|248
A|MMM|20260130|10:47:30.528441|S|293|154.54|0|293
A|MMM|20260130|10:51:00.082062|S|1|154.5|0|1
A|MMM|20260130|10:51:00.114709|S|1|154.53|0|1
A|MMM|20260130|11:51:28.681043|S|1|153.54|0|1
A|MMM|20260130|11:51:28.721709|S|100|153.57|0|100
A|MMM|20260130|11:51:28.721817|S|100|153.57|0|100
A|MMM|20260130|11:51:28.721907|S|100|153.57|0|100
A|MMM|20260130|11:51:28.721917|S|25|153.57|0|25
A|MMM|20260130|11:55:40.655501|S|281|153.72|0|281
A|MMM|20260130|12:04:03.670643|S|1|153.66|0|1
A|MMM|20260130|12:23:49.824073|S|1|153.14|0|1
A|MMM|20260130|12:53:16.336213|S|11|153.06|0|11
A|MMM|20260130|12:53:24.622504|S|11|153.08|0|11
A|MMM|20260130|12:53:32.743983|S|10|153.08|0|10
A|MMM|20260130|12:53:32.743983|S|1|153.04|0|1
A|MMM|20260130|12:53:41.392187|S|10|153.06|0|10
A|MMM|20260130|12:56:21.738177|S|100|152.94|0|100
A|MMM|20260130|12:56:21.738519|S|100|152.94|0|100
A|MMM|20260130|12:56:22.032241|S|100|152.94|0|100
A|MMM|20260130|12:56:22.032499|S|19|152.94|0|19
A|MMM|20260130|13:36:32.489829|S|100|152.52|0|100
A|MMM|20260130|13:36:32.492183|S|85|152.52|0|85
A|MMM|20260130|13:36:33.501444|S|15|152.52|0|15
A|MMM|20260130|13:36:33.501444|S|61|152.52|0|61
A|MMM|20260130|13:43:23.699154|S|5|152.46|0|5
A|MMM|20260130|14:00:19.396474|S|100|153.34|0|100
A|MMM|20260130|14:00:19.396636|S|100|153.34|0|100
A|MMM|20260130|14:00:19.399794|S|100|153.34|0|100
A|MMM|20260130|14:00:20.749099|S|31|153.34|0|31
A|MMM|20260130|14:38:38.972427|S|100|152.93|0|100
A|MMM|20260130|14:38:38.972604|S|181|152.93|0|181
A|MMM|20260130|15:02:08.614692|S|10|152.47|0|10
A|MMM|20260130|15:02:08.614692|S|90|152.46|0|90
A|MMM|20260130|15:04:30.168753|S|100|152.54|0|100
A|MMM|20260130|15:06:15.424340|S|200|152.45|0|200
A|MMM|20260130|15:06:15.424447|S|96|152.45|0|96
A|MMM|20260130|15:06:15.425321|S|100|152.45|0|100
A|MMM|20260130|15:06:15.428203|S|70|152.45|0|70
A|MMM|20260130|15:11:18.141353|S|4|152.54|0|4
A|MMM|20260130|15:11:18.141991|S|196|152.54|0|196
A|MMM|20260130|15:11:18.141991|S|4|152.54|0|4
A|MMM|20260130|15:11:21.269272|S|67|152.54|0|67
A|MMM|20260130|15:14:46.429967|S|200|152.36|0|200
A|MMM|20260130|15:14:46.430052|S|42|152.36|0|42
A|MMM|20260130|15:14:46.430063|S|38|152.36|0|38
A|MMM|20260130|15:19:01.504519|S|3|152.49|0|3
A|MMM|20260130|15:19:59.805152|S|3|152.49|0|3
A|MMM|20260130|15:25:03.537203|S|109|152.49|0|109
A|MMM|20260130|15:25:03.537778|S|100|152.49|0|100
A|MMM|20260130|15:25:03.538071|S|87|152.49|0|87
A|MMM|20260130|15:25:03.543957|S|288|152.48|0|288
A|MMM|20260130|15:27:24.061959|S|11|152.45|0|11
A|MMM|20260130|15:27:25.648195|S|28|152.45|0|28
A|MMM|20260130|15:30:07.031199|S|30|152.4|0|30
A|MMM|20260130|15:30:20.840979|S|100|152.45|0|100
A|MMM|20260130|15:30:20.840979|S|100|152.44|0|100
A|MMM|20260130|15:30:53.975304|S|100|152.45|0|100
A|MMM|20260130|15:30:53.975326|S|59|152.45|0|59
A|MMM|20260130|15:32:17.068551|S|36|152.44|0|36
A|MMM|20260130|15:32:49.757029|S|200|152.36|0|200
A|MMM|20260130|15:32:49.757112|S|10|152.36|0|10
A|MMM|20260130|15:32:49.758459|S|71|152.36|0|71
A|MMM|20260130|15:33:00.518700|S|200|152.43|0|200
A|MMM|20260130|15:33:00.519176|S|78|152.43|0|78
A|MMM|20260130|15:33:00.521071|S|282|152.45|0|282
A|MMM|20260130|15:33:36.658693|S|200|152.52|0|200
A|MMM|20260130|15:33:36.658793|S|77|152.52|0|77
A|MMM|20260130|15:33:36.668918|S|100|152.53|0|100
A|MMM|20260130|15:33:37.138338|S|100|152.54|0|100
A|MMM|20260130|15:33:41.227528|S|100|152.54|0|100
A|MMM|20260130|15:33:41.227927|S|67|152.54|0|67
A|MMM|20260130|15:35:14.435435|S|200|152.7|0|200
A|MMM|20260130|15:35:14.435475|S|96|152.7|0|96
A|MMM|20260130|15:41:53.194591|S|50|153.03|0|50
A|MMM|20260130|15:41:57.740545|S|150|153.03|0|150
A|MMM|20260130|15:41:57.740557|S|79|153.03|0|79
A|MMM|20260130|15:51:17.809291|S|103|153.34|0|103
A|MMM|20260130|15:51:17.952944|S|97|153.34|0|97
A|MMM|20260130|15:51:17.952945|S|70|153.34|0|70
A|MMM|20260130|15:52:13.460322|S|99|153.22|0|99
A|MMM|20260130|15:52:13.460322|S|1|153.22|0|1
A|MMM|20260130|15:52:13.460432|S|1|153.22|0|1
A|MMM|20260130|15:52:13.460595|S|41|153.22|0|41
A|MMM|20260130|15:52:13.460609|S|1|153.22|0|1
A|MMM|20260130|15:52:15.020975|S|58|153.22|0|58
A|MMM|20260130|15:52:15.020975|S|43|153.22|0|43
A|MMM|20260130|15:52:39.859777|S|1|153.2|0|1
A|MMM|20260130|15:53:23.260610|S|100|153.2|0|100
A|MMM|20260130|15:53:23.260610|S|100|153.185|0|100
A|MMM|20260130|15:53:23.260611|S|56|153.21|0|56
A|MMM|20260130|15:53:27.803361|S|36|153.21|0|36
A|MMM|20260130|15:53:30.041513|S|164|153.21|0|164
A|MMM|20260130|15:54:13.423203|S|1|153.1|0|1
A|MMM|20260130|15:54:13.423204|S|1|153.1|0|1
A|MMM|20260130|15:54:19.915065|S|1|153.12|0|1
A|MMM|20260130|15:54:19.915081|S|200|153.13|0|200
A|MMM|20260130|15:54:19.983663|S|58|153.13|0|58
A|MMM|20260130|15:54:38.235880|S|1|153.16|0|1
A|MMM|20260130|15:54:41.008154|S|27|153.16|0|27
A|MMM|20260130|15:54:41.161814|S|12|153.16|0|12
A|MMM|20260130|15:54:59.537044|S|160|153.16|0|160
A|MMM|20260130|15:54:59.537115|S|84|153.16|0|84
A|MMM|20260130|15:55:01.277948|S|200|153.21|0|200
A|MMM|20260130|15:55:01.277949|S|103|153.21|0|103
A|MMM|20260130|15:55:01.278121|S|97|153.21|0|97
A|MMM|20260130|15:55:01.278122|S|76|153.21|0|76
A|MMM|20260130|15:55:46.548237|S|1|153.3|0|1
A|MMM|20260130|15:56:21.454960|S|1|153.32|0|1
A|MMM|20260130|15:56:22.241480|S|1|153.37|0|1
A|MMM|20260130|15:56:58.110931|S|75|153.36|0|75
A|MMM|20260130|15:57:55.283355|S|1|153.31|0|1
A|MMM|20260130|15:58:08.564129|S|1|153.33|0|1
A|MMM|20260130|15:58:30.560432|S|100|153.385|0|100
A|MMS|20260130|10:30:51.926419|S|68|92.87|0|68
A|MMS|20260130|10:30:51.926438|S|20|92.87|0|20
A|MMS|20260130|10:36:39.587187|S|55|93.06|0|55
A|MMS|20260130|15:48:28.410476|S|45|94.14|0|45
A|MMS|20260130|15:50:00.611675|S|57|94.42|0|57
A|MMS|20260130|15:55:30.299683|S|10|94.36|0|10
A|MMS|20260130|15:58:30.700685|S|100|94.41|0|100
A|MMS|20260130|15:59:40.595919|S|80|94.3|0|80
A|MMSI|20260130|10:36:22.139134|S|102|80.67|0|102
A|MMSI|20260130|11:11:22.299987|S|1|80.24|0|1
A|MMSI|20260130|13:45:13.520940|S|17|81.61|0|17
A|MMSI|20260130|14:37:25.367253|S|3|81.98|0|3
A|MMSI|20260130|14:44:23.814164|S|4|81.94|0|4
A|MMSI|20260130|15:50:00.178474|S|128|80.82|0|128
A|MMYT|20260130|09:32:45.218326|S|100|63.59|0|100
A|MMYT|20260130|09:32:45.218326|S|100|63.58|0|100
A|MMYT|20260130|09:32:45.218327|S|77|63.6|0|77
A|MMYT|20260130|09:35:26.350429|S|87|62.37|0|87
A|MMYT|20260130|09:36:33.058923|S|100|62.72|0|100
A|MMYT|20260130|09:39:53.173654|S|100|62.52|0|100
A|MMYT|20260130|09:43:49.990748|S|3|62.37|0|3
A|MMYT|20260130|09:44:50.042434|S|100|62.42|0|100
A|MMYT|20260130|09:44:50.539170|S|100|62.38|0|100
A|MMYT|20260130|09:44:50.539171|S|100|62.4|0|100
A|MMYT|20260130|09:44:50.539171|S|100|62.39|0|100
A|MMYT|20260130|09:53:23.557216|S|200|61.98|0|200
A|MMYT|20260130|11:06:18.251975|S|10|61.75|0|10
A|MMYT|20260130|11:37:20.088936|S|2|61.76|0|2
A|MMYT|20260130|11:37:20.088936|S|1|61.76|0|1
A|MMYT|20260130|11:39:56.694189|S|1|61.75|0|1
A|MMYT|20260130|11:49:36.997194|S|2|62.22|0|2
A|MMYT|20260130|11:56:05.082919|S|1|62.41|0|1
A|MMYT|20260130|13:01:54.332099|S|2|62.625|0|2
A|MMYT|20260130|13:01:54.352589|S|98|62.625|0|98
A|MMYT|20260130|13:48:16.302098|S|70|62.15|0|70
A|MMYT|20260130|14:07:53.944876|S|11|62.07|0|11
A|MMYT|20260130|14:07:53.944876|S|1|62.06|0|1
A|MMYT|20260130|14:07:53.944891|S|1|62.07|0|1
A|MMYT|20260130|14:07:54.009380|S|300|61.965|0|300
A|MMYT|20260130|14:07:54.009413|S|200|61.965|0|200
A|MMYT|20260130|14:07:54.009516|S|200|61.96|0|200
A|MMYT|20260130|14:08:35.241069|S|200|61.91|0|200
A|MMYT|20260130|14:20:16.670502|S|6|61.84|0|6
A|MMYT|20260130|15:00:03.429179|S|3|62|0|3
A|MMYT|20260130|15:08:43.009188|S|2|61.99|0|2
A|MMYT|20260130|15:32:40.956630|S|100|61.925|0|100
A|MMYT|20260130|15:37:50.291522|S|2|61.95|0|2
A|MMYT|20260130|15:40:05.228864|S|11|61.935|0|11
A|MMYT|20260130|15:40:24.115709|S|200|61.93|0|200
A|MMYT|20260130|15:41:55.924432|S|11|61.95|0|11
A|MMYT|20260130|15:42:01.879169|S|3|61.97|0|3
A|MMYT|20260130|15:59:54.964844|S|19|62.35|0|19
A|MMYT|20260130|15:59:54.964862|S|19|62.35|0|19
A|MNDR|20260130|10:37:06.873856|S|100|1.08|0|100
A|MNDY|20260130|10:29:36.769683|S|87|114.99|0|87
A|MNDY|20260130|12:02:36.938559|S|143|114.99|0|143
A|MNDY|20260130|13:03:58.423458|S|100|115.95|0|100
A|MNDY|20260130|13:26:22.560892|S|100|115.62|0|100
A|MNDY|20260130|13:57:44.511531|S|100|117.24|0|100
A|MNDY|20260130|14:58:35.287547|S|5|116|0|5
A|MNDY|20260130|15:14:33.685244|S|100|115.24|0|100
A|MNDY|20260130|15:21:50.261045|S|100|115.36|0|100
A|MNDY|20260130|15:21:50.261122|S|100|115.36|0|100
A|MNDY|20260130|15:50:20.226755|S|82|115.3|0|82
A|MNDY|20260130|15:50:20.227534|S|18|115.3|0|18
A|MNDY|20260130|15:54:11.823196|S|35|114.53|0|35
A|MNKD|20260130|09:34:40.950680|S|5|5.86|0|5
A|MNKD|20260130|09:46:08.314500|S|200|5.86|0|200
A|MNKD|20260130|10:11:33.577866|S|1|5.81|0|1
A|MNKD|20260130|10:13:03.684725|S|1|5.82|0|1
A|MNKD|20260130|10:18:51.270289|S|2|5.81|0|2
A|MNKD|20260130|10:18:51.270290|S|2|5.81|0|2
A|MNKD|20260130|10:19:30.387684|S|1|5.815|0|1
A|MNKD|20260130|10:49:10.852500|S|12|5.855|0|12
A|MNKD|20260130|10:51:26.581625|S|10|5.835|0|10
A|MNKD|20260130|10:51:43.187312|S|1|5.84|0|1
A|MNKD|20260130|10:57:39.239624|S|150|5.835|0|150
A|MNKD|20260130|11:01:39.875154|S|12|5.835|0|12
A|MNKD|20260130|11:39:52.896064|S|166|5.835|0|166
A|MNKD|20260130|12:09:09.134262|E|100|5.785|0|100
A|MNKD|20260130|12:09:09.270736|E|100|5.765|0|100
A|MNKD|20260130|12:09:09.271883|E|100|5.765|0|100
A|MNKD|20260130|12:09:09.279932|E|100|5.765|0|100
A|MNKD|20260130|12:18:11.205017|S|13|5.805|0|13
A|MNKD|20260130|12:20:47.212813|S|8|5.795|0|8
A|MNKD|20260130|12:37:32.918339|S|8|5.815|0|8
A|MNKD|20260130|12:43:09.721055|S|9|5.815|0|9
A|MNKD|20260130|12:54:59.919732|S|6|5.845|0|6
A|MNKD|20260130|13:06:09.010840|S|156|5.835|0|156
A|MNKD|20260130|13:45:36.390365|S|7|5.835|0|7
A|MNKD|20260130|13:51:58.684793|S|11|5.835|0|11
A|MNKD|20260130|14:19:59.393357|S|10|5.835|0|10
A|MNKD|20260130|14:23:51.156529|S|8|5.835|0|8
A|MNKD|20260130|14:38:42.880745|S|12|5.795|0|12
A|MNKD|20260130|14:41:46.000407|S|183|5.815|0|183
A|MNKD|20260130|14:54:18.939003|S|8|5.815|0|8
A|MNKD|20260130|14:54:30.269222|S|1|5.815|0|1
A|MNKD|20260130|15:23:00.093695|S|13|5.755|0|13
A|MNKD|20260130|15:26:15.001246|S|100|5.775|0|100
A|MNKD|20260130|15:26:15.001357|S|400|5.77|0|400
A|MNKD|20260130|15:59:30.843958|S|2|5.785|0|2
A|MNPR|20260130|10:59:03.840809|S|91|63.05|0|91
A|MNPR|20260130|14:54:55.171817|S|8|62.07|0|8
A|MNPR|20260130|15:06:29.614480|S|8|62.38|0|8
A|MNPR|20260130|15:07:19.718209|S|28|62.35|0|28
A|MNPR|20260130|15:24:40.049837|S|1|61.22|0|1
A|MNPR|20260130|15:24:40.049837|S|2|61.22|0|2
A|MNPR|20260130|15:24:59.274803|S|1|61.24|0|1
A|MNPR|20260130|15:32:05.052692|S|5|61.14|0|5
A|MNPR|20260130|15:41:34.696581|S|1|61.38|0|1
A|MNPR|20260130|15:43:21.572882|S|3|61.37|0|3
A|MNPR|20260130|15:45:29.592704|S|2|61.38|0|2
A|MNPR|20260130|15:45:29.592704|S|1|61.38|0|1
A|MNR|20260130|13:30:15.079566|S|60|11.62|0|60
A|MNRO|20260130|09:55:06.991215|S|33|18.92|0|33
A|MNRO|20260130|09:55:06.991228|S|107|18.92|0|107
A|MNRO|20260130|11:42:38.584899|S|75|18.525|0|75
A|MNRO|20260130|12:06:02.007324|S|8|18.45|0|8
A|MNRO|20260130|12:06:08.192721|S|5|18.45|0|5
A|MNRO|20260130|12:08:33.863596|S|100|18.46|0|100
A|MNRO|20260130|12:31:55.965565|S|32|18.48|0|32
A|MNRO|20260130|12:31:55.965565|S|6|18.48|0|6
A|MNRO|20260130|12:31:55.965565|S|40|18.48|0|40
A|MNRO|20260130|12:31:55.967098|S|12|18.5|0|12
A|MNRO|20260130|12:37:02.921403|S|4|18.49|0|4
A|MNRO|20260130|12:44:32.524507|S|100|18.5|0|100
A|MNRO|20260130|12:44:32.524546|S|15|18.5|0|15
A|MNRO|20260130|12:45:59.031927|S|19|18.52|0|19
A|MNRO|20260130|12:45:59.032162|S|81|18.52|0|81
A|MNRO|20260130|12:45:59.032162|S|19|18.52|0|19
A|MNRO|20260130|12:46:24.674952|S|5|18.54|0|5
A|MNRO|20260130|13:02:39.869395|S|143|18.47|0|143
A|MNRO|20260130|13:02:39.951698|S|2|18.49|0|2
A|MNRO|20260130|13:02:51.039537|S|47|18.5|0|47
A|MNRO|20260130|13:08:52.519364|S|2|18.49|0|2
A|MNRO|20260130|13:11:04.325573|S|2|18.49|0|2
A|MNRO|20260130|13:11:36.375687|S|10|18.49|0|10
A|MNRO|20260130|13:11:36.375767|S|34|18.49|0|34
A|MNRO|20260130|13:25:06.916585|S|2|18.5|0|2
A|MNRO|20260130|13:25:06.916585|S|43|18.5|0|43
A|MNRO|20260130|13:25:06.943772|S|37|18.5|0|37
A|MNRO|20260130|13:25:06.943772|S|8|18.5|0|8
A|MNRO|20260130|13:25:29.987212|S|47|18.52|0|47
A|MNRO|20260130|13:25:42.174818|S|2|18.53|0|2
A|MNRO|20260130|13:25:42.180213|S|43|18.53|0|43
A|MNRO|20260130|13:27:37.170248|S|2|18.55|0|2
A|MNRO|20260130|13:27:43.270467|S|44|18.58|0|44
A|MNRO|20260130|13:27:43.270467|S|58|18.58|0|58
A|MNRO|20260130|13:28:07.004711|S|8|18.6|0|8
A|MNRO|20260130|13:28:54.020517|S|15|18.6|0|15
A|MNRO|20260130|13:28:54.020517|S|92|18.6|0|92
A|MNRO|20260130|13:28:54.021120|S|1|18.61|0|1
A|MNRO|20260130|13:30:01.962511|S|36|18.65|0|36
A|MNRO|20260130|13:30:01.989305|S|75|18.65|0|75
A|MNRO|20260130|13:30:01.989344|S|1|18.65|0|1
A|MNRO|20260130|13:50:20.537502|S|4|18.44|0|4
A|MNRO|20260130|13:51:04.852160|S|100|18.45|0|100
A|MNRO|20260130|13:51:04.852363|S|100|18.45|0|100
A|MNRO|20260130|13:51:04.852481|S|12|18.45|0|12
A|MNRO|20260130|13:51:08.048538|S|42|18.46|0|42
A|MNRO|20260130|13:51:08.048538|S|59|18.46|0|59
A|MNRO|20260130|13:51:08.445585|S|5|18.46|0|5
A|MNRO|20260130|13:54:31.841609|S|75|18.45|0|75
A|MNRO|20260130|13:55:28.012235|S|121|18.49|0|121
A|MNRO|20260130|13:58:52.073411|S|3|18.49|0|3
A|MNRO|20260130|13:58:52.073411|S|100|18.49|0|100
A|MNRO|20260130|13:58:52.073559|S|58|18.49|0|58
A|MNRO|20260130|14:01:04.211867|S|30|18.51|0|30
A|MNRO|20260130|15:54:28.657123|S|49|18.68|0|49
A|MNRO|20260130|15:54:50.336669|S|41|18.68|0|41
A|MNRO|20260130|15:55:17.577014|S|60|18.69|0|60
A|MNRO|20260130|15:55:45.830609|S|351|18.74|0|351
A|MNRO|20260130|15:57:41.550405|S|147|18.72|0|147
A|MNSO|20260130|10:51:34.935913|S|3|18.56|0|3
A|MNSO|20260130|10:52:14.189036|S|11|18.55|0|11
A|MNSO|20260130|10:52:14.189036|S|4|18.55|0|4
A|MNSO|20260130|13:58:55.841185|S|150|18.58|0|150
A|MNSO|20260130|13:58:55.841185|S|28|18.58|0|28
A|MNSO|20260130|15:59:01.150531|S|50|18.46|0|50
A|MNST|20260130|09:38:02.672559|S|10|80.39|0|10
A|MNST|20260130|10:39:23.770301|S|1|80.22|0|1
A|MNST|20260130|10:40:00.106875|S|1|80.21|0|1
A|MNST|20260130|10:40:00.112581|S|1|80.21|0|1
A|MNST|20260130|10:57:49.418565|S|1|80.3|0|1
A|MNST|20260130|11:25:27.260633|S|100|80.12|0|100
A|MNST|20260130|11:37:55.056771|S|100|79.88|0|100
A|MNST|20260130|11:39:17.319346|S|150|79.98|0|150
A|MNST|20260130|11:39:28.035886|S|100|79.99|0|100
A|MNST|20260130|11:39:43.057668|S|6|80.08|0|6
A|MNST|20260130|11:39:43.057876|S|100|80.08|0|100
A|MNST|20260130|11:39:43.057890|S|94|80.08|0|94
A|MNST|20260130|11:41:07.755096|S|150|80.03|0|150
A|MNST|20260130|11:53:56.103354|S|32|80.04|0|32
A|MNST|20260130|13:09:07.383875|S|5|80.03|0|5
A|MNST|20260130|13:27:59.128321|S|100|80.12|0|100
A|MNST|20260130|13:27:59.128367|S|100|80.12|0|100
A|MNST|20260130|15:13:56.852113|S|100|80.46|0|100
A|MNST|20260130|15:31:01.765447|S|88|80.71|0|88
A|MNST|20260130|15:35:00.104479|S|120|80.75|0|120
A|MNST|20260130|15:36:21.223798|S|81|80.77|0|81
A|MNST|20260130|15:41:54.192024|S|150|80.72|0|150
A|MNST|20260130|15:41:54.192024|S|50|80.73|0|50
A|MNST|20260130|15:50:39.827842|S|200|80.69|0|200
A|MNST|20260130|15:50:39.828057|S|100|80.69|0|100
A|MNST|20260130|15:50:39.828073|S|100|80.69|0|100
A|MNST|20260130|15:50:39.828073|S|100|80.69|0|100
A|MNST|20260130|15:50:39.828087|S|45|80.69|0|45
A|MNTK|20260130|09:34:06.191393|S|200|1.6|0|200
A|MNTK|20260130|09:46:57.115818|S|200|1.63|0|200
A|MNTK|20260130|10:58:43.701159|E|2|1.99|0|2
A|MNTK|20260130|11:00:20.715619|E|100|1.86|0|100
A|MNTK|20260130|11:03:46.355697|E|100|1.86|0|100
A|MNTK|20260130|11:07:22.139336|S|6|1.78|0|6
A|MNTK|20260130|11:09:27.978205|E|100|1.7|0|100
A|MNTK|20260130|11:09:27.979069|E|100|1.7|0|100
A|MNTK|20260130|11:22:58.761152|E|100|1.59|0|100
A|MNTK|20260130|14:44:52.028545|S|200|1.835|0|200
A|MNTK|20260130|14:45:24.743645|S|200|1.835|0|200
A|MNTK|20260130|14:53:46.251785|E|177|1.89|0|177
A|MNTN|20260130|11:15:34.889144|S|1|9.45|0|1
A|MNTN|20260130|12:34:56.168233|S|37|9.34|0|37
A|MNTN|20260130|12:34:56.168242|S|37|9.34|0|37
A|MNTN|20260130|14:09:26.907335|S|22|9.28|0|22
A|MNTN|20260130|15:20:13.360762|S|73|9.18|0|73
A|MNTS|20260130|09:31:45.613539|S|10|7.51|0|10
A|MNTS|20260130|10:01:15.555599|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555671|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555736|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555801|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555866|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555926|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.555989|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.556002|S|38|7.555|0|38
A|MNTS|20260130|10:01:15.556053|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.556119|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.556183|S|10|7.555|0|10
A|MNTS|20260130|10:01:15.556200|S|10|7.555|0|10
A|MNTS|20260130|12:43:32.140486|S|10|7.285|0|10
A|MNTS|20260130|13:23:01.022979|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023059|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023125|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023209|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023289|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023623|S|10|7.075|0|10
A|MNTS|20260130|13:23:01.023642|S|38|7.075|0|38
A|MNTS|20260130|13:23:01.024145|S|38|7.08|0|38
A|MO|20260130|09:30:03.514609|S|60|60.06|0|60
A|MO|20260130|09:31:42.055513|S|100|59.97|0|100
A|MO|20260130|09:32:49.539765|S|100|59.95|0|100
A|MO|20260130|09:34:00.704000|S|200|59.92|0|200
A|MO|20260130|09:35:45.795876|S|10|59.875|0|10
A|MO|20260130|09:36:10.176667|S|100|60.015|0|100
A|MO|20260130|09:37:07.762981|S|100|60.03|0|100
A|MO|20260130|09:37:07.763059|S|100|60.04|0|100
A|MO|20260130|09:37:07.763093|S|100|60.04|0|100
A|MO|20260130|09:44:40.419531|S|100|60.24|0|100
A|MO|20260130|09:46:39.919491|S|100|60.31|0|100
A|MO|20260130|09:53:31.488480|S|60|60.25|0|60
A|MO|20260130|09:59:56.876372|S|60|60.57|0|60
A|MO|20260130|10:01:49.087322|S|60|60.49|0|60
A|MO|20260130|10:16:00.286155|S|100|60.34|0|100
A|MO|20260130|10:16:37.935379|S|100|60.3|0|100
A|MO|20260130|10:16:37.935407|S|100|60.3|0|100
A|MO|20260130|10:17:55.894696|S|100|60.3|0|100
A|MO|20260130|10:17:55.894709|S|100|60.3|0|100
A|MO|20260130|10:17:55.894733|S|100|60.3|0|100
A|MO|20260130|10:17:55.894772|S|100|60.3|0|100
A|MO|20260130|10:17:55.894868|S|10|60.3|0|10
A|MO|20260130|10:18:11.680359|S|1|60.34|0|1
A|MO|20260130|10:21:47.767603|S|100|60.31|0|100
A|MO|20260130|10:23:07.793855|S|100|60.35|0|100
A|MO|20260130|10:23:07.793891|S|100|60.35|0|100
A|MO|20260130|10:23:07.793892|S|100|60.35|0|100
A|MO|20260130|10:25:21.384211|S|100|60.31|0|100
A|MO|20260130|10:37:54.174932|S|1|60.63|0|1
A|MO|20260130|10:46:15.745136|S|5|60.44|0|5
A|MO|20260130|11:02:46.416255|S|100|60.61|0|100
A|MO|20260130|11:06:23.626333|S|100|60.775|0|100
A|MO|20260130|11:13:20.264761|S|1|60.65|0|1
A|MO|20260130|11:32:03.785371|S|100|61|0|100
A|MO|20260130|11:32:03.785372|S|100|61|0|100
A|MO|20260130|11:48:25.276435|S|1|60.91|0|1
A|MO|20260130|12:10:54.728952|S|100|60.805|0|100
A|MO|20260130|12:47:01.624362|S|12|60.68|0|12
A|MO|20260130|13:00:43.031950|S|1|60.925|0|1
A|MO|20260130|13:46:03.296723|S|100|61.14|0|100
A|MO|20260130|14:14:16.898421|S|100|61.3|0|100
A|MO|20260130|14:25:00.205119|S|32|61.4|0|32
A|MO|20260130|14:25:00.205901|S|137|61.4|0|137
A|MO|20260130|14:59:29.659459|S|100|61.695|0|100
A|MO|20260130|15:33:53.429424|S|100|61.72|0|100
A|MO|20260130|15:36:54.274704|S|100|61.82|0|100
A|MO|20260130|15:50:01.009323|S|110|61.87|0|110
A|MO|20260130|15:54:04.269541|S|100|61.78|0|100
A|MO|20260130|15:55:05.541768|S|110|61.84|0|110
A|MO|20260130|15:57:23.004458|S|110|61.98|0|110
A|MOAT|20260130|15:41:47.324192|S|1|104.555|0|1
A|MOB|20260130|11:35:51.076350|E|5|6.77|0|5
A|MOB|20260130|12:20:57.719870|E|5|6.54|0|5
A|MOB|20260130|12:22:05.926061|E|23|6.5|0|23
A|MOB|20260130|12:22:05.929645|E|12|6.5|0|12
A|MOB|20260130|13:38:14.564642|E|5|6.36|0|5
A|MOBX|20260130|12:26:25.575829|S|100|.2043|0|100
A|MOBX|20260130|13:39:37.505398|S|100|.1969|0|100
A|MOD|20260130|09:40:37.057578|S|100|186.3|0|100
A|MOD|20260130|09:52:06.062666|S|100|187.305|0|100
A|MOD|20260130|09:52:06.062953|S|100|187.305|0|100
A|MOD|20260130|10:39:49.574773|S|100|188.025|0|100
A|MOD|20260130|11:06:45.003918|S|8|187.1|0|8
A|MOD|20260130|11:06:45.003919|S|92|187.1|0|92
A|MOD|20260130|11:53:31.610530|S|77|186.3|0|77
A|MOD|20260130|14:24:11.600397|S|200|187.57|0|200
A|MOD|20260130|14:24:12.615993|S|120|187.02|0|120
A|MOD|20260130|15:20:14.958506|S|9|187.55|0|9
A|MOD|20260130|15:20:16.843718|S|2|187.42|0|2
A|MOD|20260130|15:26:29.206323|S|2|186.015|0|2
A|MOD|20260130|15:58:54.561512|S|16|185.76|0|16
A|MOD|20260130|15:59:13.625671|S|100|185.44|0|100
A|MOD|20260130|15:59:48.572564|S|100|185.32|0|100
A|MOFG|20260130|12:26:43.200075|S|88|45.79|0|88
A|MOFG|20260130|12:44:27.488190|S|88|45.77|0|88
A|MOFG|20260130|12:44:27.488190|S|88|45.78|0|88
A|MOFG|20260130|14:24:31.875759|S|88|46.145|0|88
A|MOFG|20260130|14:26:38.460089|S|14|46.21|0|14
A|MOFG|20260130|14:59:37.547480|S|88|46.07|0|88
A|MOFG|20260130|14:59:37.547480|S|88|46.08|0|88
A|MOG A|20260130|10:25:55.737530|S|1|300.4|0|1
A|MOG A|20260130|10:25:55.894431|S|1|300.1|0|1
A|MOG A|20260130|10:26:06.142198|S|1|300.51|0|1
A|MOG A|20260130|10:26:06.391158|S|1|300.51|0|1
A|MOG A|20260130|10:26:16.654764|S|1|301.15|0|1
A|MOG A|20260130|10:26:33.576344|S|1|301.8|0|1
A|MOG A|20260130|10:27:12.778676|S|1|302.4|0|1
A|MOG A|20260130|10:27:43.703861|S|1|302.4|0|1
A|MOG A|20260130|10:27:47.938579|S|1|302.6|0|1
A|MOG A|20260130|10:27:58.297698|S|1|302.6|0|1
A|MOG A|20260130|10:28:23.316957|S|1|302.45|0|1
A|MOG A|20260130|10:28:33.075898|S|1|302.22|0|1
A|MOG A|20260130|10:28:33.102290|S|1|302.22|0|1
A|MOG A|20260130|10:28:43.127053|S|1|302.7|0|1
A|MOG A|20260130|10:28:47.871193|S|1|302.5|0|1
A|MOG A|20260130|10:28:48.042037|S|1|302.2|0|1
A|MOG A|20260130|10:28:53.499052|S|1|302.7|0|1
A|MOG A|20260130|10:29:29.230123|S|1|301.6|0|1
A|MOG A|20260130|10:30:32.172086|S|1|301.5|0|1
A|MOG A|20260130|10:30:33.559196|S|1|301.5|0|1
A|MOG A|20260130|10:30:35.057309|S|1|301.5|0|1
A|MOG A|20260130|10:30:36.862214|S|1|301.5|0|1
A|MOG A|20260130|10:30:40.366991|S|1|301.5|0|1
A|MOG A|20260130|10:31:17.815952|S|1|301.91|0|1
A|MOG A|20260130|10:31:24.500919|S|1|301|0|1
A|MOG A|20260130|10:31:47.654865|S|1|300.22|0|1
A|MOG A|20260130|10:31:47.700406|S|1|300.25|0|1
A|MOG A|20260130|10:40:17.787472|S|5|302.85|0|5
A|MOG A|20260130|10:42:37.577247|S|24|304.86|0|24
A|MOG A|20260130|10:42:50.512815|S|1|305.07|0|1
A|MOG A|20260130|10:42:50.512816|S|21|304.86|0|21
A|MOG A|20260130|10:42:50.513127|S|1|304.86|0|1
A|MOG A|20260130|10:44:56.394546|S|25|306.03|0|25
A|MOG A|20260130|14:53:17.431948|S|5|305.99|0|5
A|MOGU|20260130|12:49:15.220770|S|100|2.03|0|100
A|MOGU|20260130|12:50:12.662646|S|100|2.13|0|100
A|MOGU|20260130|12:53:35.118815|S|100|2.54|0|100
A|MOGU|20260130|12:57:30.320954|S|100|2.82|0|100
A|MOGU|20260130|12:57:36.750905|S|100|2.97|0|100
A|MOGU|20260130|12:57:47.775109|S|45|2.84|0|45
A|MOGU|20260130|12:58:05.840492|S|4|2.82|0|4
A|MOGU|20260130|12:58:06.964123|S|2|2.82|0|2
A|MOGU|20260130|12:58:22.510884|S|100|2.9|0|100
A|MOGU|20260130|12:58:27.992825|S|100|2.98|0|100
A|MOGU|20260130|13:00:13.445713|S|100|2.6|0|100
A|MOGU|20260130|13:00:20.555161|S|14|2.45|0|14
A|MOGU|20260130|13:03:21.697948|S|100|2.53|0|100
A|MOGU|20260130|13:05:16.490627|S|100|2.59|0|100
A|MOGU|20260130|13:19:18.389210|S|8|2.29|0|8
A|MOGU|20260130|13:19:18.389224|S|60|2.29|0|60
A|MOGU|20260130|13:19:18.394594|S|32|2.29|0|32
A|MOGU|20260130|13:31:13.434682|S|100|2.45|0|100
A|MOGU|20260130|13:46:52.640049|S|100|2.6|0|100
A|MOGU|20260130|13:47:12.308965|S|100|2.65|0|100
A|MOGU|20260130|13:47:18.782262|S|100|2.79|0|100
A|MOGU|20260130|13:47:39.785727|S|87|2.84|0|87
A|MOGU|20260130|13:47:39.786089|S|13|2.84|0|13
A|MOGU|20260130|13:50:58.181278|S|21|2.65|0|21
A|MOGU|20260130|13:56:23.938807|S|100|2.8|0|100
A|MOGU|20260130|13:56:31.022780|S|100|2.88|0|100
A|MOGU|20260130|14:05:01.756448|S|73|2.72|0|73
A|MOGU|20260130|14:05:01.793875|S|27|2.72|0|27
A|MOGU|20260130|14:07:56.248897|S|100|2.75|0|100
A|MOGU|20260130|14:11:53.326927|S|29|2.72|0|29
A|MOGU|20260130|14:11:53.326942|S|71|2.72|0|71
A|MOGU|20260130|14:13:30.336279|S|43|2.5|0|43
A|MOGU|20260130|14:25:06.753822|S|25|2.31|0|25
A|MOGU|20260130|14:35:03.829488|S|2|2.18|0|2
A|MOGU|20260130|14:44:57.929213|S|37|2.2|0|37
A|MOGU|20260130|14:45:08.457771|S|69|2.18|0|69
A|MOH|20260130|09:44:33.251230|S|100|183.66|0|100
A|MOH|20260130|11:31:34.578542|S|10|179|0|10
A|MOH|20260130|13:05:37.060957|S|10|179.7|0|10
A|MOH|20260130|13:51:26.796841|S|100|180.23|0|100
A|MOH|20260130|15:22:02.509529|S|100|178.84|0|100
A|MOMO|20260130|09:35:10.276457|S|100|6.97|0|100
A|MORN|20260130|15:00:26.196683|S|7|201.79|0|7
A|MORN|20260130|15:20:27.861585|S|4|201.71|0|4
A|MORN|20260130|15:22:19.022240|S|1|201.67|0|1
A|MORN|20260130|15:22:28.919847|S|2|201.67|0|2
A|MORN|20260130|15:22:28.919848|S|3|201.67|0|3
A|MORN|20260130|15:28:02.520614|S|12|201.56|0|12
A|MORN|20260130|15:28:02.520680|S|11|201.56|0|11
A|MORT|20260130|09:40:03.425992|S|100|11.055|0|100
A|MORT|20260130|09:45:43.256552|S|42|10.995|0|42
A|MORT|20260130|09:46:14.478457|S|53|11.005|0|53
A|MORT|20260130|09:49:03.497366|S|2|10.95|0|2
A|MORT|20260130|09:49:29.403843|S|99|10.95|0|99
A|MORT|20260130|09:50:15.140872|S|88|10.94|0|88
A|MORT|20260130|09:52:34.102866|S|100|10.93|0|100
A|MORT|20260130|09:57:25.162027|S|200|10.9|0|200
A|MORT|20260130|09:57:25.164068|S|92|10.9|0|92
A|MORT|20260130|09:58:19.359377|S|100|10.88|0|100
A|MORT|20260130|09:58:50.577366|S|36|10.865|0|36
A|MORT|20260130|09:58:50.954411|S|100|10.86|0|100
A|MORT|20260130|09:59:00.647735|S|87|10.855|0|87
A|MORT|20260130|10:00:29.317692|S|41|10.865|0|41
A|MORT|20260130|10:01:01.512011|S|46|10.875|0|46
A|MORT|20260130|10:05:26.031474|S|100|10.87|0|100
A|MORT|20260130|10:08:18.393382|S|100|10.84|0|100
A|MORT|20260130|10:12:31.373915|S|400|10.86|0|400
A|MORT|20260130|10:25:04.576106|S|100|10.8|0|100
A|MORT|20260130|10:27:49.016892|S|41|10.77|0|41
A|MORT|20260130|10:30:44.164794|S|100|10.8|0|100
A|MORT|20260130|10:39:09.946896|S|100|10.8|0|100
A|MORT|20260130|10:39:52.866042|S|100|10.8|0|100
A|MORT|20260130|10:45:10.883147|S|200|10.82|0|200
A|MORT|20260130|10:45:22.501227|S|100|10.82|0|100
A|MORT|20260130|10:47:03.344711|S|100|10.83|0|100
A|MORT|20260130|10:47:34.902848|S|100|10.84|0|100
A|MORT|20260130|10:51:02.428585|S|100|10.83|0|100
A|MORT|20260130|11:00:42.178873|S|100|10.8|0|100
A|MORT|20260130|11:01:37.699635|S|36|10.82|0|36
A|MORT|20260130|11:06:52.855898|S|100|10.82|0|100
A|MORT|20260130|11:10:30.652804|S|230|10.845|0|230
A|MORT|20260130|11:12:52.982418|S|196|10.845|0|196
A|MORT|20260130|11:25:11.255860|S|100|10.83|0|100
A|MORT|20260130|11:26:49.818658|S|100|10.84|0|100
A|MORT|20260130|11:34:23.903638|S|100|10.83|0|100
A|MORT|20260130|11:34:40.026436|S|100|10.825|0|100
A|MORT|20260130|11:35:31.743338|S|71|10.83|0|71
A|MORT|20260130|11:35:31.743338|S|29|10.825|0|29
A|MORT|20260130|11:35:31.743364|S|29|10.83|0|29
A|MORT|20260130|11:37:02.117823|S|100|10.84|0|100
A|MORT|20260130|11:37:02.151617|S|100|10.845|0|100
A|MORT|20260130|11:37:02.204885|S|100|10.86|0|100
A|MORT|20260130|11:37:02.214345|S|100|10.87|0|100
A|MORT|20260130|11:37:02.247296|S|100|10.89|0|100
A|MORT|20260130|11:37:02.249953|S|200|10.895|0|200
A|MORT|20260130|11:37:02.250331|S|100|10.89|0|100
A|MORT|20260130|11:37:02.266574|S|100|10.895|0|100
A|MORT|20260130|11:37:02.272820|S|100|10.9|0|100
A|MORT|20260130|11:37:02.279700|S|100|10.895|0|100
A|MORT|20260130|11:37:02.364791|S|100|10.89|0|100
A|MORT|20260130|11:37:02.765704|S|100|10.88|0|100
A|MORT|20260130|11:37:03.058541|S|400|10.85|0|400
A|MORT|20260130|11:37:03.064055|S|400|10.86|0|400
A|MORT|20260130|11:37:03.113550|S|400|10.85|0|400
A|MORT|20260130|11:37:03.161533|S|100|10.86|0|100
A|MORT|20260130|11:37:04.181688|S|100|10.86|0|100
A|MORT|20260130|11:37:04.196486|S|100|10.86|0|100
A|MORT|20260130|11:37:15.096202|S|100|10.85|0|100
A|MORT|20260130|11:37:15.096203|S|100|10.85|0|100
A|MORT|20260130|11:37:29.338050|S|100|10.85|0|100
A|MORT|20260130|11:38:02.259666|S|100|10.84|0|100
A|MORT|20260130|11:38:02.259666|S|100|10.84|0|100
A|MORT|20260130|11:41:52.589301|S|200|10.84|0|200
A|MORT|20260130|11:41:52.589301|S|100|10.84|0|100
A|MORT|20260130|11:42:46.326808|S|100|10.84|0|100
A|MORT|20260130|11:44:17.711634|S|94|10.85|0|94
A|MORT|20260130|11:56:02.806820|S|28|10.84|0|28
A|MORT|20260130|11:56:02.806820|S|200|10.84|0|200
A|MORT|20260130|11:56:02.807092|S|72|10.84|0|72
A|MORT|20260130|11:56:02.807092|S|100|10.84|0|100
A|MORT|20260130|11:57:40.675464|S|100|10.84|0|100
A|MORT|20260130|11:59:22.586764|S|100|10.84|0|100
A|MORT|20260130|11:59:22.586765|S|100|10.84|0|100
A|MORT|20260130|11:59:23.481447|S|100|10.84|0|100
A|MORT|20260130|11:59:25.430471|S|100|10.84|0|100
A|MORT|20260130|12:01:24.588808|S|100|10.835|0|100
A|MORT|20260130|12:02:47.164163|S|32|10.835|0|32
A|MORT|20260130|12:03:30.471724|S|62|10.845|0|62
A|MORT|20260130|12:04:29.848324|S|100|10.835|0|100
A|MORT|20260130|12:05:10.229656|S|100|10.83|0|100
A|MORT|20260130|12:05:11.086357|S|200|10.83|0|200
A|MORT|20260130|12:05:11.643791|S|200|10.83|0|200
A|MORT|20260130|12:06:13.992103|S|100|10.83|0|100
A|MORT|20260130|12:08:56.686836|S|100|10.82|0|100
A|MORT|20260130|12:11:12.459998|S|100|10.83|0|100
A|MORT|20260130|12:11:12.459998|S|100|10.83|0|100
A|MORT|20260130|12:14:26.835669|S|143|10.82|0|143
A|MORT|20260130|12:20:45.967727|S|100|10.81|0|100
A|MORT|20260130|12:24:28.122157|S|100|10.82|0|100
A|MORT|20260130|12:24:28.122157|S|100|10.82|0|100
A|MORT|20260130|12:25:32.968352|S|100|10.82|0|100
A|MORT|20260130|12:25:32.968352|S|200|10.82|0|200
A|MORT|20260130|12:29:04.999434|S|100|10.83|0|100
A|MORT|20260130|12:32:55.826311|S|100|10.84|0|100
A|MORT|20260130|12:44:28.131277|S|100|10.8|0|100
A|MORT|20260130|12:44:28.131277|S|200|10.8|0|200
A|MORT|20260130|12:47:07.830157|S|100|10.8|0|100
A|MORT|20260130|12:47:07.830157|S|200|10.8|0|200
A|MORT|20260130|12:47:34.667703|S|100|10.79|0|100
A|MORT|20260130|12:51:42.557366|S|100|10.8|0|100
A|MORT|20260130|12:51:42.557366|S|100|10.8|0|100
A|MORT|20260130|13:01:28.080977|S|100|10.78|0|100
A|MORT|20260130|13:08:36.954565|S|100|10.82|0|100
A|MORT|20260130|13:17:31.504074|S|100|10.81|0|100
A|MORT|20260130|13:24:17.202533|S|100|10.81|0|100
A|MORT|20260130|13:34:47.804793|S|100|10.81|0|100
A|MORT|20260130|13:35:00.047010|S|100|10.81|0|100
A|MORT|20260130|13:46:05.378506|S|100|10.81|0|100
A|MORT|20260130|13:46:05.378507|S|100|10.81|0|100
A|MORT|20260130|13:47:07.829387|S|100|10.81|0|100
A|MORT|20260130|13:47:07.829387|S|100|10.81|0|100
A|MORT|20260130|13:51:57.525782|S|200|10.82|0|200
A|MORT|20260130|13:53:18.400141|S|100|10.81|0|100
A|MORT|20260130|14:00:49.449336|S|100|10.83|0|100
A|MORT|20260130|14:01:14.121428|S|100|10.83|0|100
A|MORT|20260130|14:01:14.121428|S|100|10.83|0|100
A|MORT|20260130|14:14:18.978087|S|100|10.83|0|100
A|MORT|20260130|14:14:37.305448|S|100|10.83|0|100
A|MORT|20260130|14:16:15.752378|S|200|10.83|0|200
A|MORT|20260130|14:23:32.227241|S|100|10.83|0|100
A|MORT|20260130|14:27:02.017967|S|100|10.845|0|100
A|MORT|20260130|14:27:54.340638|S|20|10.845|0|20
A|MORT|20260130|14:28:44.685015|S|84|10.845|0|84
A|MORT|20260130|14:28:44.687560|S|100|10.845|0|100
A|MORT|20260130|14:29:11.860924|S|100|10.845|0|100
A|MORT|20260130|14:29:59.240891|S|100|10.82|0|100
A|MORT|20260130|14:30:21.274682|S|100|10.82|0|100
A|MORT|20260130|14:30:22.259893|S|59|10.815|0|59
A|MORT|20260130|14:30:46.045994|S|99|10.81|0|99
A|MORT|20260130|14:32:03.490573|S|51|10.815|0|51
A|MORT|20260130|14:32:17.523448|S|100|10.81|0|100
A|MORT|20260130|14:36:54.886750|S|33|10.815|0|33
A|MORT|20260130|14:43:12.550936|S|67|10.815|0|67
A|MORT|20260130|14:44:10.964619|S|460|10.805|0|460
A|MORT|20260130|14:44:52.967576|S|200|10.805|0|200
A|MORT|20260130|14:44:58.288764|S|100|10.795|0|100
A|MORT|20260130|14:50:06.843402|S|100|10.785|0|100
A|MORT|20260130|14:50:07.846299|S|68|10.785|0|68
A|MORT|20260130|14:50:09.311836|S|100|10.78|0|100
A|MORT|20260130|14:50:09.311836|S|97|10.78|0|97
A|MORT|20260130|14:54:02.507341|S|100|10.79|0|100
A|MORT|20260130|15:00:08.029528|S|100|10.77|0|100
A|MORT|20260130|15:02:36.214271|S|100|10.77|0|100
A|MORT|20260130|15:02:36.214272|S|100|10.77|0|100
A|MORT|20260130|15:04:26.666701|S|100|10.78|0|100
A|MORT|20260130|15:04:26.666702|S|100|10.78|0|100
A|MORT|20260130|15:04:26.667939|S|100|10.78|0|100
A|MORT|20260130|15:09:41.077403|S|100|10.77|0|100
A|MORT|20260130|15:13:36.882321|S|100|10.77|0|100
A|MORT|20260130|15:20:30.167816|S|100|10.76|0|100
A|MORT|20260130|15:24:23.630037|S|100|10.78|0|100
A|MORT|20260130|15:38:19.034291|S|100|10.79|0|100
A|MORT|20260130|15:39:23.483135|S|100|10.8|0|100
A|MORT|20260130|15:40:47.262315|S|100|10.785|0|100
A|MORT|20260130|15:50:12.376156|S|100|10.8|0|100
A|MORT|20260130|15:50:48.451356|S|100|10.8|0|100
A|MORT|20260130|15:55:16.564722|S|100|10.8|0|100
A|MORT|20260130|15:55:16.565076|S|100|10.8|0|100
A|MORT|20260130|15:55:16.565213|S|100|10.8|0|100
A|MORT|20260130|15:55:16.566716|S|100|10.8|0|100
A|MORT|20260130|15:55:16.566850|S|100|10.8|0|100
A|MOS|20260130|09:30:01.073584|S|18|27.43|0|18
A|MOS|20260130|09:30:01.081040|S|18|27.39|0|18
A|MOS|20260130|09:30:02.207340|S|200|27.39|0|200
A|MOS|20260130|09:33:20.955445|S|100|27.53|0|100
A|MOS|20260130|09:33:20.955463|S|100|27.53|0|100
A|MOS|20260130|10:09:19.161692|S|1|27.92|0|1
A|MOS|20260130|11:53:32.387909|S|100|27.57|0|100
A|MOS|20260130|12:15:57.853269|S|100|27.54|0|100
A|MOS|20260130|12:15:57.853389|S|100|27.54|0|100
A|MOS|20260130|13:17:03.606385|S|5|27.23|0|5
A|MOS|20260130|13:45:15.281459|S|1|27.35|0|1
A|MOS|20260130|14:19:27.046850|S|46|27.59|0|46
A|MOS|20260130|15:29:21.151022|S|100|27.36|0|100
A|MOS|20260130|15:32:21.046070|S|59|27.37|0|59
A|MOV|20260130|10:13:14.434579|S|1|22.58|0|1
A|MOV|20260130|12:54:48.225205|S|100|22.88|0|100
A|MOV|20260130|12:54:48.225205|S|100|22.87|0|100
A|MOVE|20260130|14:17:19.808971|S|60|17.95|0|60
A|MP|20260130|09:39:22.829502|S|62|63.23|0|62
A|MP|20260130|09:39:30.052660|S|100|63.3|0|100
A|MP|20260130|09:39:40.121880|S|150|63.23|0|150
A|MP|20260130|09:39:40.121957|S|50|63.23|0|50
A|MP|20260130|09:40:17.309457|S|100|62.98|0|100
A|MP|20260130|09:45:00.172998|S|5|63.57|0|5
A|MP|20260130|09:45:00.173068|S|5|63.57|0|5
A|MP|20260130|09:47:13.080246|S|100|63.14|0|100
A|MP|20260130|09:47:13.080307|S|100|63.14|0|100
A|MP|20260130|09:47:13.080308|S|100|63.14|0|100
A|MP|20260130|09:48:25.718115|S|100|63.34|0|100
A|MP|20260130|09:49:55.754979|S|100|63.12|0|100
A|MP|20260130|09:53:14.102142|S|100|62.51|0|100
A|MP|20260130|09:59:19.073372|S|100|61.765|0|100
A|MP|20260130|10:03:42.714341|S|100|61.595|0|100
A|MP|20260130|10:03:42.714342|S|50|61.6|0|50
A|MP|20260130|10:04:11.794866|S|100|61.38|0|100
A|MP|20260130|10:11:46.404347|S|3|62.02|0|3
A|MP|20260130|10:16:45.944640|E|2|61.76|0|2
A|MP|20260130|10:16:45.944640|E|1|61.76|0|1
A|MP|20260130|10:48:59.446327|S|37|61.69|0|37
A|MP|20260130|10:51:46.528197|S|54|61.5|0|54
A|MP|20260130|11:19:26.207994|E|52|60.02|0|52
A|MP|20260130|11:20:40.180202|S|100|59.825|0|100
A|MP|20260130|11:22:46.945105|S|9|59.73|0|9
A|MP|20260130|11:22:46.945123|S|91|59.73|0|91
A|MP|20260130|11:27:44.604834|S|2|59.41|0|2
A|MP|20260130|12:16:00.036320|S|100|58.87|0|100
A|MP|20260130|12:20:03.757442|S|100|58.89|0|100
A|MP|20260130|12:36:45.457574|S|100|58.68|0|100
A|MP|20260130|12:53:45.217923|S|1|58.43|0|1
A|MP|20260130|13:02:59.473256|S|300|58.45|0|300
A|MP|20260130|13:10:39.421756|S|100|58.41|0|100
A|MP|20260130|13:12:23.727713|S|15|58.32|0|15
A|MP|20260130|13:15:50.684513|S|100|58.26|0|100
A|MP|20260130|13:20:59.195507|S|200|58.005|0|200
A|MP|20260130|13:31:50.482146|S|50|57.71|0|50
A|MP|20260130|13:31:50.482146|S|100|57.705|0|100
A|MP|20260130|13:32:59.366641|S|100|57.69|0|100
A|MP|20260130|13:33:44.380127|S|100|57.71|0|100
A|MP|20260130|13:38:34.575211|S|150|57.61|0|150
A|MP|20260130|13:47:30.920088|S|62|58.11|0|62
A|MP|20260130|14:12:08.338080|S|400|59.13|0|400
A|MP|20260130|14:12:08.338541|S|300|59.13|0|300
A|MP|20260130|14:20:05.691039|S|100|58.57|0|100
A|MP|20260130|14:20:05.691076|S|100|58.57|0|100
A|MP|20260130|14:35:52.297864|S|100|58.56|0|100
A|MP|20260130|15:02:43.732501|S|23|58.5|0|23
A|MP|20260130|15:02:43.732533|S|23|58.5|0|23
A|MP|20260130|15:02:43.732533|S|77|58.5|0|77
A|MP|20260130|15:02:43.732604|S|77|58.5|0|77
A|MP|20260130|15:02:43.732604|S|23|58.5|0|23
A|MP|20260130|15:02:49.268496|S|77|58.5|0|77
A|MP|20260130|15:23:41.724112|S|300|58.64|0|300
A|MP|20260130|15:32:32.034262|E|59|58.46|0|59
A|MP|20260130|15:55:19.250051|S|10|58.53|0|10
A|MP|20260130|15:59:16.653005|S|100|58.745|0|100
A|MP|20260130|15:59:16.653005|S|100|58.75|0|100
A|MP|20260130|15:59:16.653005|S|62|58.75|0|62
A|MP|20260130|15:59:22.559023|S|100|58.745|0|100
A|MP|20260130|15:59:23.581810|S|100|58.745|0|100
A|MP|20260130|15:59:23.590189|S|100|58.745|0|100
A|MP|20260130|15:59:25.661839|S|100|58.745|0|100
A|MP|20260130|15:59:25.669853|S|100|58.745|0|100
A|MP|20260130|15:59:32.193738|S|100|58.745|0|100
A|MP|20260130|15:59:53.792705|S|62|58.8|0|62
A|MPB|20260130|15:49:48.823048|S|1|32.96|0|1
A|MPB|20260130|15:49:48.825897|S|1|32.96|0|1
A|MPB|20260130|15:50:00.168590|S|9|33|0|9
A|MPB|20260130|15:50:00.168591|S|1|33|0|1
A|MPB|20260130|15:52:57.039208|S|5|33.02|0|5
A|MPC|20260130|10:37:10.424299|S|11|174.22|0|11
A|MPC|20260130|10:48:11.857436|S|43|175.09|0|43
A|MPC|20260130|11:12:59.703281|S|11|175.4|0|11
A|MPC|20260130|11:17:58.769468|S|3|175.7|0|3
A|MPC|20260130|11:19:21.276326|S|2|175.52|0|2
A|MPC|20260130|11:24:10.175836|S|100|175.65|0|100
A|MPC|20260130|11:50:04.426291|S|4|175.87|0|4
A|MPC|20260130|11:58:28.659678|S|1|175.67|0|1
A|MPC|20260130|12:00:55.069850|S|11|175.53|0|11
A|MPC|20260130|12:24:58.088659|S|11|173.04|0|11
A|MPC|20260130|12:29:48.464837|S|11|172.67|0|11
A|MPC|20260130|12:30:29.560081|S|11|173.49|0|11
A|MPC|20260130|12:38:44.036069|S|100|173.07|0|100
A|MPC|20260130|12:43:38.174853|S|11|172.93|0|11
A|MPC|20260130|13:18:10.062416|S|11|172.82|0|11
A|MPC|20260130|13:21:49.707961|S|100|172.165|0|100
A|MPC|20260130|13:42:11.259176|S|11|172.51|0|11
A|MPC|20260130|14:22:45.018002|S|11|173.75|0|11
A|MPC|20260130|14:29:38.419233|S|11|173.98|0|11
A|MPC|20260130|14:29:51.240834|S|100|173.835|0|100
A|MPC|20260130|15:01:23.381829|S|100|174.72|0|100
A|MPC|20260130|15:13:47.299226|S|25|175.23|0|25
A|MPC|20260130|15:13:47.299245|S|25|175.23|0|25
A|MPC|20260130|15:13:47.299245|S|25|175.23|0|25
A|MPC|20260130|15:13:47.299334|S|25|175.23|0|25
A|MPC|20260130|15:18:56.633999|S|3|174.89|0|3
A|MPC|20260130|15:26:30.323688|S|100|174.78|0|100
A|MPC|20260130|15:30:00.219454|S|7|174.54|0|7
A|MPC|20260130|15:32:54.309614|S|50|174.49|0|50
A|MPC|20260130|15:42:36.702691|S|15|174.79|0|15
A|MPC|20260130|15:42:38.992660|S|14|174.9|0|14
A|MPC|20260130|15:49:19.490451|S|30|175.19|0|30
A|MPC|20260130|15:49:19.490451|S|100|175.2|0|100
A|MPC|20260130|15:49:38.069927|S|30|175.3|0|30
A|MPC|20260130|15:55:27.395271|S|30|175.76|0|30
A|MPC|20260130|15:57:05.158490|S|100|175.86|0|100
A|MPC|20260130|15:57:05.158490|S|100|175.86|0|100
A|MPC|20260130|15:57:05.158654|S|20|175.86|0|20
A|MPC|20260130|15:57:05.158672|S|80|175.86|0|80
A|MPC|20260130|15:57:05.158673|S|20|175.86|0|20
A|MPC|20260130|15:57:05.158673|S|100|175.86|0|100
A|MPC|20260130|15:57:05.159503|S|80|175.86|0|80
A|MPC|20260130|15:57:19.439491|S|30|175.9|0|30
A|MPC|20260130|15:59:00.537500|S|30|176.02|0|30
A|MPLT|20260130|10:13:48.192309|S|14|17.9|0|14
A|MPLT|20260130|10:15:48.921291|S|1|17.91|0|1
A|MPLT|20260130|11:14:37.892368|S|2|17.88|0|2
A|MPLT|20260130|12:06:06.913749|S|1|17.87|0|1
A|MPLX|20260130|10:10:36.934285|S|1|56.02|0|1
A|MPLX|20260130|12:06:22.743113|S|3|55.8|0|3
A|MPLX|20260130|12:19:20.010223|S|2|55.6|0|2
A|MPLX|20260130|12:25:14.844799|S|1|55.58|0|1
A|MPLX|20260130|12:25:14.844995|S|1|55.6|0|1
A|MPLX|20260130|12:26:16.339497|S|100|55.565|0|100
A|MPLX|20260130|12:35:19.116227|S|1|55.565|0|1
A|MPLX|20260130|12:45:21.224338|S|1|55.605|0|1
A|MPLX|20260130|12:45:21.226482|S|1|55.605|0|1
A|MPLX|20260130|12:58:31.312638|S|150|55.565|0|150
A|MPLX|20260130|13:54:46.614994|S|1|55.64|0|1
A|MPLX|20260130|13:54:46.614995|S|3|55.61|0|3
A|MPLX|20260130|14:01:36.363384|S|1|55.615|0|1
A|MPLX|20260130|14:03:43.841799|S|1|55.63|0|1
A|MPLX|20260130|14:29:38.277766|S|150|55.845|0|150
A|MPLX|20260130|15:06:24.524856|S|6|55.99|0|6
A|MPLX|20260130|15:18:30.542638|S|1|55.82|0|1
A|MPLX|20260130|15:25:45.832023|S|2|55.945|0|2
A|MPLX|20260130|15:30:18.636031|S|3|55.94|0|3
A|MPLX|20260130|15:31:20.576344|S|14|55.97|0|14
A|MPLX|20260130|15:36:31.679915|S|3|55.95|0|3
A|MPLX|20260130|15:39:22.286373|S|5|55.94|0|5
A|MPLX|20260130|15:40:34.022754|S|1|55.9|0|1
A|MPLX|20260130|15:42:19.508794|S|100|55.9|0|100
A|MPLX|20260130|15:48:00.563131|S|1|55.96|0|1
A|MPTI|20260130|09:30:00.156021|S|424|63.53|76933|413
A|MPTI|20260130|09:30:09.089578|S|1|64.44|0|1
A|MPTI|20260130|11:42:17.434597|S|100|63.94|0|100
A|MPTI|20260130|12:53:11.079070|S|1|64.2|0|1
A|MPTI|20260130|12:54:23.525794|S|5|64.2|0|5
A|MPTI|20260130|12:54:23.526112|S|5|64.2|0|5
A|MPTI|20260130|12:54:23.526409|S|3|64.2|0|3
A|MPTI|20260130|13:01:01.056832|S|3|64.36|0|3
A|MPTI|20260130|13:14:14.838298|S|8|64.26|0|8
A|MPTI|20260130|13:14:54.813622|S|15|64.25|0|15
A|MPTI|20260130|13:24:36.110833|S|84|64.1|0|84
A|MPTI|20260130|13:24:36.110835|S|196|64.1|0|196
A|MPTI|20260130|13:26:44.730543|S|50|64.32|0|50
A|MPTI|20260130|13:26:44.730921|S|8|64.46|0|8
A|MPTI|20260130|13:26:44.730921|S|7|64.46|0|7
A|MPTI|20260130|13:26:44.730921|S|6|64.46|0|6
A|MPTI|20260130|13:45:49.737701|S|9|64.99|0|9
A|MPTI|20260130|14:06:20.273860|S|1|64.99|0|1
A|MPTI|20260130|14:59:41.586991|S|10|64.86|0|10
A|MPTI|20260130|14:59:41.586991|S|3|64.86|0|3
A|MPTI|20260130|15:07:33.566516|S|1|64.62|0|1
A|MPTI|20260130|15:44:54.180983|S|100|64.75|0|100
A|MPTI|20260130|15:44:54.182305|S|29|64.76|0|29
A|MPTI|20260130|15:44:54.182305|S|1|64.76|0|1
A|MPTI|20260130|15:45:07.494706|S|70|64.75|0|70
A|MPTI|20260130|15:48:10.080681|S|70|64.76|0|70
A|MPTI|20260130|15:52:31.359923|S|28|64.97|0|28
A|MPTI|20260130|15:52:31.359924|S|28|64.98|0|28
A|MPTI|20260130|15:52:31.360005|S|26|64.98|0|26
A|MPTI|20260130|15:52:31.360110|S|18|64.98|0|18
A|MPTI|20260130|15:56:00.787393|S|2|64.82|0|2
A|MPTI|20260130|15:56:00.787393|S|215|64.82|0|215
A|MPTI|20260130|15:56:00.787394|S|5|64.82|0|5
A|MPTI|20260130|15:56:00.787492|S|300|64.82|0|300
A|MPTI|20260130|15:56:00.787804|S|98|64.82|0|98
A|MPTI|20260130|15:56:00.787921|S|97|64.82|0|97
A|MPTI|20260130|15:56:02.775623|S|15|64.705|0|15
A|MPTI|20260130|15:57:20.360872|S|28|64.97|0|28
A|MPTI|20260130|15:57:20.360873|S|17|64.98|0|17
A|MPTI|20260130|15:59:01.985434|S|19|64.97|0|19
A|MPTI|20260130|15:59:23.233840|S|30|64.96|0|30
A|MPTI|20260130|15:59:23.234334|S|20|64.95|0|20
A|MPTI|20260130|15:59:23.737037|S|20|64.95|0|20
A|MPTI|20260130|15:59:24.108758|S|20|64.95|0|20
A|MPTI|20260130|15:59:26.371081|S|19|64.97|0|19
A|MPTI|20260130|15:59:26.371116|S|81|64.97|0|81
A|MPTI|20260130|15:59:26.371116|S|19|64.98|0|19
A|MPTI|20260130|15:59:26.371119|S|4|64.99|0|4
A|MPTI|20260130|15:59:49.571163|S|3|65.23|0|3
A|MPTI|20260130|15:59:50.040598|S|1|65.23|0|1
A|MPTI|20260130|15:59:50.042658|S|1|65.23|0|1
A|MPTI|20260130|15:59:50.986568|S|1|65.23|0|1
A|MPTI|20260130|15:59:51.434719|S|1|65.23|0|1
A|MPTI|20260130|15:59:51.485208|S|4|65.23|0|4
A|MPTI|20260130|15:59:52.196141|S|87|65.23|0|87
A|MPTI|20260130|15:59:58.536516|S|28|65.07|0|28
A|MPTI|20260130|15:59:58.536516|S|25|65.06|0|25
A|MPTI|20260130|15:59:59.959135|S|2|65.23|0|2
A|MPTI|20260130|16:00:00.110115|S|2691|65.24|107456|1998
A|MPU|20260130|09:30:00.104419|E|6523|.6128|61840|2318
A|MPU|20260130|09:40:21.541421|S|100|.62|0|100
A|MPU|20260130|10:23:05.496158|S|22|.6684|0|22
A|MPU|20260130|12:46:32.997159|S|70|.6581|0|70
A|MPU|20260130|15:55:30.673204|S|100|.6601|0|100
A|MPU|20260130|15:57:08.773376|S|470|.6601|0|470
A|MPU|20260130|15:57:08.775417|S|17|.6601|0|17
A|MPU|20260130|15:57:08.779425|S|200|.6601|0|200
A|MPU|20260130|15:57:09.896488|S|31|.6601|0|31
A|MPU|20260130|15:58:13.904410|E|10|.667|0|10
A|MPW|20260130|10:02:05.632162|S|393|4.955|0|393
A|MPW|20260130|10:02:05.633323|S|781|4.955|0|781
A|MPW|20260130|10:02:05.633323|S|393|4.955|0|393
A|MPW|20260130|12:08:03.279412|S|100|4.98|0|100
A|MPW|20260130|12:51:40.296529|S|100|5.01|0|100
A|MPW|20260130|13:46:54.836378|S|100|5.02|0|100
A|MPW|20260130|14:31:27.614580|S|40|5.04|0|40
A|MPW|20260130|15:21:33.962824|S|45|5.07|0|45
A|MPW|20260130|15:33:02.413309|S|100|5.06|0|100
A|MPW|20260130|15:47:56.647752|S|100|5.025|0|100
A|MPWR|20260130|10:04:07.524688|S|1|1172.56|0|1
A|MPWR|20260130|10:04:07.524688|S|1|1172.56|0|1
A|MPWR|20260130|10:23:10.987519|S|1|1179.45|0|1
A|MPWR|20260130|10:27:02.526225|S|2|1176.56|0|2
A|MPWR|20260130|10:29:08.196399|S|2|1176.56|0|2
A|MPWR|20260130|10:29:08.196399|S|2|1176.55|0|2
A|MPWR|20260130|10:30:12.736593|S|1|1177.82|0|1
A|MPWR|20260130|10:31:01.713286|S|3|1177.82|0|3
A|MPWR|20260130|10:33:43.072190|S|7|1177.29|0|7
A|MPWR|20260130|10:33:43.072607|S|33|1177|0|33
A|MPWR|20260130|10:43:16.259862|S|2|1184.74|0|2
A|MPWR|20260130|10:43:16.259862|S|4|1184.74|0|4
A|MPWR|20260130|10:48:16.731960|S|1|1186.97|0|1
A|MPWR|20260130|10:50:23.761993|S|1|1184.23|0|1
A|MPWR|20260130|10:50:29.465604|S|28|1183.89|0|28
A|MPWR|20260130|11:07:19.004706|S|8|1182.82|0|8
A|MPWR|20260130|12:00:10.164771|S|1|1175.3|0|1
A|MPWR|20260130|12:15:04.765008|S|80|1170.04|0|80
A|MPWR|20260130|12:19:06.701581|S|4|1170.88|0|4
A|MPWR|20260130|12:27:00.029171|S|4|1175.08|0|4
A|MPWR|20260130|12:45:46.130469|S|4|1171.83|0|4
A|MPWR|20260130|13:25:07.790842|S|8|1159.24|0|8
A|MPWR|20260130|13:29:53.876748|S|7|1163.9|0|7
A|MPWR|20260130|13:53:53.795679|S|1|1158.74|0|1
A|MPWR|20260130|15:18:04.296320|S|30|1135.74|0|30
A|MPWR|20260130|15:29:51.762021|S|6|1120.36|0|6
A|MPWR|20260130|15:29:51.762022|S|3|1120.36|0|3
A|MPWR|20260130|15:30:20.238509|S|100|1120.88|0|100
A|MPWR|20260130|15:48:55.937229|S|4|1122.51|0|4
A|MPWR|20260130|15:58:44.904619|S|1|1124.66|0|1
A|MPWR|20260130|15:58:45.349354|S|1|1124.78|0|1
A|MPWR|20260130|15:59:01.056553|S|40|1124.87|0|40
A|MPWR|20260130|15:59:01.714251|S|49|1124.88|0|49
A|MPWR|20260130|15:59:01.715715|S|1|1124.88|0|1
A|MPWR|20260130|15:59:11.198947|S|12|1124.92|0|12
A|MPWR|20260130|15:59:24.985891|S|40|1124|0|40
A|MPWR|20260130|15:59:24.985891|S|40|1124.32|0|40
A|MPWR|20260130|15:59:24.985891|S|7|1124|0|7
A|MPWR|20260130|15:59:56.808560|S|3|1124.1|0|3
A|MPWR|20260130|15:59:56.808575|S|3|1124.1|0|3
A|MQ|20260130|10:01:50.647671|S|850|4.105|0|850
A|MQ|20260130|10:33:10.892888|S|2|4.11|0|2
A|MQ|20260130|10:47:32.933791|S|3|4.12|0|3
A|MQ|20260130|11:05:50.453013|S|600|4.11|0|600
A|MQ|20260130|11:16:48.734761|S|300|4.12|0|300
A|MQ|20260130|11:16:48.734761|S|100|4.12|0|100
A|MQ|20260130|11:16:48.734761|S|100|4.12|0|100
A|MQ|20260130|11:16:48.734762|S|300|4.12|0|300
A|MQ|20260130|11:27:23.587691|S|609|4.125|0|609
A|MQ|20260130|11:41:30.968655|S|100|4.135|0|100
A|MQ|20260130|11:54:31.622077|S|3|4.145|0|3
A|MQ|20260130|11:58:05.800392|S|100|4.14|0|100
A|MQ|20260130|12:09:51.768615|S|100|4.145|0|100
A|MQ|20260130|12:17:48.197094|S|609|4.145|0|609
A|MQ|20260130|12:20:36.637901|S|3|4.145|0|3
A|MQ|20260130|12:45:31.727538|S|100|4.15|0|100
A|MQ|20260130|13:03:34.434951|S|3|4.145|0|3
A|MQ|20260130|13:06:23.442620|S|3|4.145|0|3
A|MQ|20260130|13:20:39.415382|S|100|4.14|0|100
A|MQ|20260130|14:36:33.735958|S|762|4.155|0|762
A|MQ|20260130|14:42:50.758676|S|100|4.15|0|100
A|MQ|20260130|15:40:10.176394|S|900|4.11|0|900
A|MQ|20260130|15:50:00.151419|S|400|4.115|0|400
A|MQ|20260130|15:50:00.151419|S|100|4.12|0|100
A|MQ|20260130|15:50:00.151419|S|100|4.12|0|100
A|MQY|20260130|10:01:22.433686|S|340|11.64|0|340
A|MQY|20260130|11:53:14.938211|S|98|11.69|0|98
A|MQY|20260130|12:18:25.988472|S|100|11.68|0|100
A|MQY|20260130|12:55:59.066468|S|100|11.68|0|100
A|MQY|20260130|13:58:49.385328|S|100|11.69|0|100
A|MQY|20260130|14:59:12.286818|S|100|11.7|0|100
A|MQY|20260130|15:14:04.532038|S|280|11.725|0|280
A|MRAM|20260130|09:31:31.857651|S|144|14.795|0|144
A|MRAM|20260130|09:33:40.296084|S|100|15.57|0|100
A|MRAM|20260130|09:38:39.334301|S|144|15.835|0|144
A|MRAM|20260130|09:38:39.334301|S|56|15.8|0|56
A|MRAM|20260130|09:40:24.035315|S|100|15.84|0|100
A|MRAM|20260130|09:40:24.035386|S|900|15.9|0|900
A|MRAM|20260130|09:41:56.881509|S|100|15.61|0|100
A|MRAM|20260130|09:49:45.135614|S|144|15.7|0|144
A|MRAM|20260130|09:50:37.821962|S|144|15.71|0|144
A|MRAM|20260130|09:50:47.864691|S|144|15.71|0|144
A|MRAM|20260130|09:50:57.876557|S|144|15.77|0|144
A|MRAM|20260130|09:50:57.876557|S|16|15.76|0|16
A|MRAM|20260130|09:50:57.887653|S|138|15.76|0|138
A|MRAM|20260130|10:07:28.115495|S|10|14.8|0|10
A|MRAM|20260130|10:41:59.945952|S|100|14.12|0|100
A|MRAM|20260130|10:41:59.945986|S|14|14.12|0|14
A|MRAM|20260130|10:41:59.945987|S|20|14.12|0|20
A|MRAM|20260130|10:41:59.945988|S|66|14.12|0|66
A|MRAM|20260130|11:01:20.308062|S|39|14.04|0|39
A|MRAM|20260130|11:06:39.378801|S|4|14.11|0|4
A|MRAM|20260130|11:16:34.044510|S|10|14.03|0|10
A|MRAM|20260130|13:31:58.336873|S|1|13.86|0|1
A|MRAM|20260130|13:31:58.336874|S|2|13.86|0|2
A|MRAM|20260130|13:56:56.010063|S|1|14|0|1
A|MRAM|20260130|13:56:56.010063|S|13|14|0|13
A|MRAM|20260130|14:07:11.109916|S|1|14.06|0|1
A|MRAM|20260130|14:07:11.109916|S|7|14.06|0|7
A|MRAM|20260130|14:07:11.109928|S|4|14.05|0|4
A|MRAM|20260130|14:08:06.924872|S|6|14.06|0|6
A|MRAM|20260130|14:11:24.198348|S|1|14.09|0|1
A|MRAM|20260130|14:11:24.198349|S|2|14.09|0|2
A|MRAM|20260130|14:11:56.696641|S|7|14.06|0|7
A|MRAM|20260130|14:12:23.130013|S|1|14.05|0|1
A|MRAM|20260130|14:13:16.948696|S|7|14|0|7
A|MRAM|20260130|14:13:16.948696|S|1|14|0|1
A|MRAM|20260130|14:13:19.983139|S|2|13.99|0|2
A|MRAM|20260130|14:43:42.220911|S|8|13.79|0|8
A|MRAM|20260130|14:57:26.916376|S|6|13.68|0|6
A|MRAM|20260130|14:57:26.916718|S|16|13.67|0|16
A|MRAM|20260130|14:58:40.847374|S|144|13.6|0|144
A|MRAM|20260130|15:42:31.373695|S|75|13.03|0|75
A|MRAM|20260130|15:50:48.590726|S|38|13.03|0|38
A|MRAM|20260130|15:50:48.590726|S|9|13.03|0|9
A|MRAM|20260130|15:57:43.807505|S|75|12.91|0|75
A|MRCY|20260130|13:45:16.760607|S|50|93.82|0|50
A|MRCY|20260130|14:59:40.177834|S|121|94.38|0|121
A|MRCY|20260130|15:12:27.822132|S|89|94.1|0|89
A|MRCY|20260130|15:13:13.168503|S|1|94.03|0|1
A|MRCY|20260130|15:30:02.418363|S|100|92.84|0|100
A|MRCY|20260130|15:55:01.313647|S|9|93.78|0|9
A|MRCY|20260130|15:55:01.507086|S|32|93.78|0|32
A|MRCY|20260130|15:58:05.264415|S|1|93.56|0|1
A|MREO|20260130|15:04:50.947477|S|100|.4704|0|100
A|MRK|20260130|09:49:31.544332|S|150|108.635|0|150
A|MRK|20260130|09:50:09.262355|S|88|108.59|0|88
A|MRK|20260130|10:02:49.519643|S|9|108.5|0|9
A|MRK|20260130|10:02:49.519659|S|9|108.5|0|9
A|MRK|20260130|10:02:49.519720|S|82|108.5|0|82
A|MRK|20260130|10:02:49.519721|S|6|108.5|0|6
A|MRK|20260130|10:02:49.520112|S|75|108.49|0|75
A|MRK|20260130|10:02:49.520316|S|19|108.49|0|19
A|MRK|20260130|10:11:13.469263|S|88|108.58|0|88
A|MRK|20260130|10:11:13.469433|S|12|108.58|0|12
A|MRK|20260130|10:19:26.811918|S|100|108.41|0|100
A|MRK|20260130|10:21:16.063933|S|2|108.02|0|2
A|MRK|20260130|11:06:09.184802|S|100|108.35|0|100
A|MRK|20260130|11:18:08.311676|S|88|108.69|0|88
A|MRK|20260130|11:18:08.312074|S|12|108.69|0|12
A|MRK|20260130|11:19:52.511463|S|88|108.63|0|88
A|MRK|20260130|11:19:52.511571|S|12|108.63|0|12
A|MRK|20260130|11:39:17.166596|S|9|108.95|0|9
A|MRK|20260130|11:43:12.993876|S|9|109.07|0|9
A|MRK|20260130|12:02:56.590287|S|4|109.39|0|4
A|MRK|20260130|12:02:56.595336|S|96|109.39|0|96
A|MRK|20260130|12:14:31.788005|S|9|109.3|0|9
A|MRK|20260130|12:14:31.788006|S|11|109.3|0|11
A|MRK|20260130|12:16:29.429510|S|1|109.43|0|1
A|MRK|20260130|12:17:19.015860|S|7|109.44|0|7
A|MRK|20260130|12:33:55.366077|S|11|110.11|0|11
A|MRK|20260130|12:44:21.887400|S|1|109.99|0|1
A|MRK|20260130|13:01:20.808089|S|150|110.1|0|150
A|MRK|20260130|13:08:05.949799|S|9|110.04|0|9
A|MRK|20260130|13:10:34.973384|S|88|109.94|0|88
A|MRK|20260130|13:10:34.973511|S|12|109.94|0|12
A|MRK|20260130|13:45:42.834190|S|100|109.92|0|100
A|MRK|20260130|13:53:52.626506|S|11|109.93|0|11
A|MRK|20260130|13:58:35.029604|S|14|109.99|0|14
A|MRK|20260130|13:58:46.138986|S|5|110.01|0|5
A|MRK|20260130|14:17:18.538340|S|1|110.17|0|1
A|MRK|20260130|14:19:42.962697|S|10|110.26|0|10
A|MRK|20260130|14:36:50.633768|S|9|109.95|0|9
A|MRK|20260130|14:36:50.633768|S|91|109.95|0|91
A|MRK|20260130|14:50:19.923955|S|100|109.8|0|100
A|MRK|20260130|14:51:23.948168|S|10|109.76|0|10
A|MRK|20260130|15:09:49.527510|S|88|109.77|0|88
A|MRK|20260130|15:09:49.527671|S|42|109.77|0|42
A|MRK|20260130|15:10:09.859370|S|88|109.74|0|88
A|MRK|20260130|15:10:09.860140|S|12|109.74|0|12
A|MRK|20260130|15:10:14.937350|S|130|109.725|0|130
A|MRK|20260130|15:11:12.200689|S|88|109.59|0|88
A|MRK|20260130|15:11:12.200878|S|12|109.59|0|12
A|MRK|20260130|15:12:04.684207|S|100|109.67|0|100
A|MRK|20260130|15:12:40.213188|S|88|109.64|0|88
A|MRK|20260130|15:12:40.213285|S|12|109.64|0|12
A|MRK|20260130|15:18:20.377373|S|100|109.4|0|100
A|MRK|20260130|15:21:57.353409|S|88|109.36|0|88
A|MRK|20260130|15:21:57.353522|S|12|109.36|0|12
A|MRK|20260130|15:27:48.230091|S|100|109.34|0|100
A|MRK|20260130|15:30:38.246381|S|150|109.48|0|150
A|MRK|20260130|15:40:13.476912|S|100|109.92|0|100
A|MRK|20260130|15:50:01.016792|S|12|110.4|0|12
A|MRK|20260130|15:52:03.790144|S|19|110.35|0|19
A|MRK|20260130|15:52:04.579898|S|150|110.345|0|150
A|MRK|20260130|15:52:04.579994|S|140|110.345|0|140
A|MRK|20260130|15:53:13.046195|S|22|110.35|0|22
A|MRK|20260130|15:53:22.690889|S|100|110.445|0|100
A|MRK|20260130|15:54:31.148999|S|100|110.375|0|100
A|MRK|20260130|15:54:52.507380|S|100|110.425|0|100
A|MRK|20260130|15:54:52.507459|S|88|110.425|0|88
A|MRK|20260130|15:54:52.507541|S|2|110.425|0|2
A|MRK|20260130|15:54:59.634000|S|10|110.38|0|10
A|MRK|20260130|15:55:04.351239|S|100|110.425|0|100
A|MRK|20260130|15:55:20.671423|S|100|110.43|0|100
A|MRK|20260130|15:59:47.605555|S|700|110.25|0|700
A|MRK|20260130|15:59:50.329242|S|1000|110.42|0|1000
A|MRK|20260130|15:59:59.605303|S|300|110.33|0|300
A|MRNA|20260130|09:30:02.250656|S|200|45.91|0|200
A|MRNA|20260130|09:30:37.734749|S|73|46.03|0|73
A|MRNA|20260130|09:31:49.123670|S|100|45.7|0|100
A|MRNA|20260130|09:32:02.502144|S|100|45.28|0|100
A|MRNA|20260130|09:32:56.403397|S|7|45.19|0|7
A|MRNA|20260130|09:34:53.319681|S|100|45.63|0|100
A|MRNA|20260130|09:35:06.169935|S|9|45.625|0|9
A|MRNA|20260130|09:35:06.169953|S|91|45.625|0|91
A|MRNA|20260130|09:44:54.966395|S|100|45.38|0|100
A|MRNA|20260130|09:49:00.167585|S|100|45.425|0|100
A|MRNA|20260130|09:50:10.164885|S|4|45.285|0|4
A|MRNA|20260130|09:50:10.164909|S|96|45.285|0|96
A|MRNA|20260130|09:53:13.794769|S|100|44.93|0|100
A|MRNA|20260130|09:53:45.722910|S|100|44.8|0|100
A|MRNA|20260130|09:53:45.723003|S|100|44.8|0|100
A|MRNA|20260130|09:53:45.723073|S|100|44.8|0|100
A|MRNA|20260130|09:53:45.723146|S|100|44.8|0|100
A|MRNA|20260130|09:56:18.326477|S|150|44.865|0|150
A|MRNA|20260130|10:00:25.812480|S|100|44.775|0|100
A|MRNA|20260130|10:12:26.929243|S|1|45.38|0|1
A|MRNA|20260130|10:12:26.930283|S|90|45.4|0|90
A|MRNA|20260130|10:12:46.903359|S|103|45.3|0|103
A|MRNA|20260130|10:12:46.903988|S|39|45.29|0|39
A|MRNA|20260130|10:12:50.358240|S|96|45.32|0|96
A|MRNA|20260130|10:12:50.360674|S|78|45.32|0|78
A|MRNA|20260130|10:13:14.031699|S|1|45.3|0|1
A|MRNA|20260130|10:14:55.100998|S|88|45.31|0|88
A|MRNA|20260130|10:16:30.149164|S|47|45.14|0|47
A|MRNA|20260130|10:16:49.716020|S|52|45.12|0|52
A|MRNA|20260130|10:16:49.777285|S|8|45.08|0|8
A|MRNA|20260130|10:17:20.613915|S|1|45.09|0|1
A|MRNA|20260130|10:19:05.535814|S|8|44.97|0|8
A|MRNA|20260130|10:20:50.224886|S|29|45.05|0|29
A|MRNA|20260130|10:20:50.225534|S|19|45.04|0|19
A|MRNA|20260130|10:21:49.359595|S|11|44.81|0|11
A|MRNA|20260130|10:21:49.359595|S|8|44.81|0|8
A|MRNA|20260130|10:25:38.905545|S|14|44.85|0|14
A|MRNA|20260130|10:25:38.905545|S|7|44.85|0|7
A|MRNA|20260130|10:25:38.908293|S|3|44.87|0|3
A|MRNA|20260130|10:25:38.908308|S|1|44.87|0|1
A|MRNA|20260130|10:26:11.099873|S|40|44.83|0|40
A|MRNA|20260130|10:26:11.110141|S|8|44.82|0|8
A|MRNA|20260130|10:27:22.773560|S|1|44.7|0|1
A|MRNA|20260130|10:27:22.773560|S|39|44.7|0|39
A|MRNA|20260130|10:41:18.219248|S|7|45.16|0|7
A|MRNA|20260130|10:41:30.032210|S|100|45.14|0|100
A|MRNA|20260130|10:41:49.919393|S|100|45.11|0|100
A|MRNA|20260130|10:44:10.325164|S|100|45.05|0|100
A|MRNA|20260130|10:47:40.544148|S|52|45.2|0|52
A|MRNA|20260130|10:47:48.230253|S|100|45.2|0|100
A|MRNA|20260130|10:47:48.232844|S|48|45.2|0|48
A|MRNA|20260130|10:50:03.316974|S|7|44.99|0|7
A|MRNA|20260130|11:08:28.983140|S|5|44.47|0|5
A|MRNA|20260130|11:22:26.193353|S|100|44.33|0|100
A|MRNA|20260130|11:27:48.030172|S|100|44.455|0|100
A|MRNA|20260130|11:27:48.951651|S|100|44.455|0|100
A|MRNA|20260130|11:29:17.610739|S|100|44.52|0|100
A|MRNA|20260130|11:30:26.668855|S|100|44.6|0|100
A|MRNA|20260130|11:34:47.497089|S|36|44.62|0|36
A|MRNA|20260130|11:39:31.062858|S|5|44.77|0|5
A|MRNA|20260130|11:41:30.593660|S|8|44.7|0|8
A|MRNA|20260130|11:53:05.911378|S|5|44.89|0|5
A|MRNA|20260130|11:56:36.346322|S|100|44.85|0|100
A|MRNA|20260130|11:59:15.950727|S|3|44.79|0|3
A|MRNA|20260130|12:03:10.737885|S|2|44.92|0|2
A|MRNA|20260130|12:17:45.010360|S|10|44.55|0|10
A|MRNA|20260130|12:21:39.057115|S|100|44.535|0|100
A|MRNA|20260130|12:34:04.995590|S|9|44.68|0|9
A|MRNA|20260130|12:39:55.820105|S|150|44.68|0|150
A|MRNA|20260130|12:45:59.284886|S|2|44.57|0|2
A|MRNA|20260130|12:46:32.582163|S|100|44.675|0|100
A|MRNA|20260130|12:56:46.522688|S|17|44.46|0|17
A|MRNA|20260130|13:30:44.425638|S|100|44.03|0|100
A|MRNA|20260130|13:50:26.055607|S|7|43.59|0|7
A|MRNA|20260130|13:55:43.345021|S|20|43.48|0|20
A|MRNA|20260130|13:59:48.911931|S|5|43.54|0|5
A|MRNA|20260130|14:32:32.482089|S|24|43.74|0|24
A|MRNA|20260130|14:55:29.289875|S|43|44.27|0|43
A|MRNA|20260130|14:55:53.876999|S|150|44.18|0|150
A|MRNA|20260130|14:57:26.712498|S|27|44.01|0|27
A|MRNA|20260130|15:04:17.499444|S|19|43.83|0|19
A|MRNA|20260130|15:10:43.173199|S|22|43.82|0|22
A|MRNA|20260130|15:11:25.813466|S|150|43.805|0|150
A|MRNA|20260130|15:11:25.813467|S|50|43.8|0|50
A|MRNA|20260130|15:11:40.486293|S|5|43.74|0|5
A|MRNA|20260130|15:12:42.572467|S|9|43.66|0|9
A|MRNA|20260130|15:17:42.259278|S|14|43.625|0|14
A|MRNA|20260130|15:25:19.251052|S|6|43.79|0|6
A|MRNA|20260130|15:28:29.498200|S|13|43.7|0|13
A|MRNA|20260130|15:30:27.786664|S|9|43.61|0|9
A|MRNA|20260130|15:30:32.339623|S|3|43.6|0|3
A|MRNA|20260130|15:30:32.339623|S|2|43.6|0|2
A|MRNA|20260130|15:32:42.085186|S|21|43.66|0|21
A|MRNA|20260130|15:35:32.843025|S|25|43.7|0|25
A|MRNA|20260130|15:35:40.887611|S|12|43.7|0|12
A|MRNA|20260130|15:37:09.049979|S|100|43.73|0|100
A|MRNA|20260130|15:37:38.677629|S|20|43.68|0|20
A|MRNA|20260130|15:39:36.665244|S|23|43.73|0|23
A|MRNA|20260130|15:39:53.270240|S|83|43.73|0|83
A|MRNA|20260130|15:54:40.099199|S|5|43.8|0|5
A|MRNA|20260130|15:57:03.590455|S|9|43.99|0|9
A|MRNA|20260130|15:57:21.917747|S|1|44.02|0|1
A|MRNA|20260130|15:57:32.657465|S|1|44.03|0|1
A|MRNA|20260130|15:58:39.123620|S|1|44.08|0|1
A|MRNA|20260130|15:58:53.067842|S|24|44.08|0|24
A|MRNA|20260130|15:58:53.067843|S|19|44.08|0|19
A|MRNO|20260130|12:13:29.074143|S|9|1.38|0|9
A|MRP|20260130|10:29:01.554587|S|300|29.5|0|300
A|MRP|20260130|10:29:05.716815|S|162|29.5|0|162
A|MRP|20260130|10:29:05.720102|S|62|29.49|0|62
A|MRP|20260130|10:30:00.684171|S|100|29.43|0|100
A|MRP|20260130|11:22:06.502596|S|9|29.64|0|9
A|MRP|20260130|11:22:06.502823|S|91|29.63|0|91
A|MRP|20260130|12:35:06.213887|S|200|29.63|0|200
A|MRP|20260130|12:47:08.773680|S|100|29.64|0|100
A|MRP|20260130|12:47:16.196562|S|100|29.62|0|100
A|MRP|20260130|12:59:53.270248|S|100|29.58|0|100
A|MRP|20260130|14:55:49.534508|S|120|29.95|0|120
A|MRP|20260130|14:59:41.205201|S|200|29.95|0|200
A|MRP|20260130|15:07:25.595521|S|200|29.96|0|200
A|MRP|20260130|15:07:25.611904|S|260|29.96|0|260
A|MRP|20260130|15:19:30.111365|S|150|29.825|0|150
A|MRSH|20260130|09:45:24.486895|S|100|187.275|0|100
A|MRSH|20260130|10:13:11.470091|S|4|187.47|0|4
A|MRSH|20260130|10:13:11.470092|S|1|187.47|0|1
A|MRSH|20260130|10:29:54.058403|S|100|187.13|0|100
A|MRSH|20260130|10:40:59.172487|S|7|186.83|0|7
A|MRSH|20260130|10:42:38.377130|S|76|186.56|0|76
A|MRSH|20260130|13:19:40.917799|S|3|186.62|0|3
A|MRSH|20260130|13:21:39.541140|S|1|186.66|0|1
A|MRSH|20260130|13:32:11.945644|S|5|187.19|0|5
A|MRSH|20260130|14:58:40.729473|S|5|188.37|0|5
A|MRSH|20260130|14:58:40.729490|S|95|188.37|0|95
A|MRSH|20260130|15:13:51.139647|S|2|187.81|0|2
A|MRSH|20260130|15:13:51.139712|S|48|187.81|0|48
A|MRSH|20260130|15:25:37.326403|S|55|187.9|0|55
A|MRSH|20260130|15:26:14.618740|S|15|187.95|0|15
A|MRSH|20260130|15:26:22.403000|S|13|187.95|0|13
A|MRSH|20260130|15:50:34.247832|S|1|188|0|1
A|MRSH|20260130|15:56:10.356794|S|5|187.88|0|5
A|MRSH|20260130|15:57:39.688746|S|5|187.93|0|5
A|MRSH|20260130|15:59:05.765057|S|5|187.97|0|5
A|MRSK|20260130|14:36:14.531671|S|100|37.26|0|100
A|MRT|20260130|09:30:00.130374|S|938|2|69182|7
A|MRT|20260130|10:00:29.979534|S|1|2|0|1
A|MRT|20260130|10:00:29.979535|S|30|2|0|30
A|MRT|20260130|10:00:29.979535|S|69|2|0|69
A|MRT|20260130|12:07:47.803603|S|29|2.01|0|29
A|MRTN|20260130|10:15:19.426296|S|44|12.39|0|44
A|MRTN|20260130|10:40:54.105858|S|8|12.41|0|8
A|MRTN|20260130|10:42:58.458869|S|4|12.41|0|4
A|MRTN|20260130|15:40:13.468604|S|80|12.3|0|80
A|MRVI|20260130|10:26:38.801480|S|243|3.33|0|243
A|MRVI|20260130|10:26:38.801492|S|729|3.33|0|729
A|MRVI|20260130|10:26:38.801572|S|834|3.33|0|834
A|MRVI|20260130|14:27:06.276356|S|1010|3.4|0|1010
A|MRVI|20260130|15:28:03.625339|S|100|3.41|0|100
A|MRVL|20260130|09:43:24.201930|S|150|81.3|0|150
A|MRVL|20260130|10:15:31.883422|S|100|81.36|0|100
A|MRVL|20260130|10:20:06.624175|S|100|81.565|0|100
A|MRVL|20260130|10:24:07.371126|S|100|81.3|0|100
A|MRVL|20260130|10:32:59.917140|S|100|80.94|0|100
A|MRVL|20260130|11:22:37.703136|S|5|80.45|0|5
A|MRVL|20260130|11:45:06.088343|S|1|80.74|0|1
A|MRVL|20260130|12:29:43.331047|S|110|80.33|0|110
A|MRVL|20260130|12:35:35.191666|S|1|79.93|0|1
A|MRVL|20260130|12:52:28.714470|S|1|79.985|0|1
A|MRVL|20260130|13:01:35.589645|S|4|79.465|0|4
A|MRVL|20260130|13:20:47.611001|S|100|79.09|0|100
A|MRVL|20260130|13:35:59.100040|S|6|78.79|0|6
A|MRVL|20260130|13:48:15.149140|S|162|78.93|0|162
A|MRVL|20260130|14:07:23.520225|S|4|79.63|0|4
A|MRVL|20260130|14:07:39.811210|S|78|79.68|0|78
A|MRVL|20260130|14:10:27.124994|S|120|79.58|0|120
A|MRVL|20260130|14:15:16.285001|S|60|79.47|0|60
A|MRVL|20260130|14:30:37.258256|S|120|79.26|0|120
A|MRVL|20260130|14:33:02.606788|S|4|79.48|0|4
A|MRVL|20260130|14:33:18.005955|S|100|79.49|0|100
A|MRVL|20260130|14:44:56.064236|S|120|79.37|0|120
A|MRVL|20260130|15:05:01.364749|S|5|79.2|0|5
A|MRVL|20260130|15:07:45.633555|S|100|79.14|0|100
A|MRVL|20260130|15:07:45.633645|S|100|79.14|0|100
A|MRVL|20260130|15:07:45.633646|S|11|79.14|0|11
A|MRVL|20260130|15:15:36.452540|S|140|78.945|0|140
A|MRVL|20260130|15:17:47.062531|S|5|78.8|0|5
A|MRVL|20260130|15:26:33.528565|S|220|78.48|0|220
A|MRVL|20260130|15:28:02.910938|S|150|78.25|0|150
A|MRVL|20260130|15:28:10.500818|S|6|78.24|0|6
A|MRVL|20260130|15:28:10.500837|S|154|78.24|0|154
A|MRVL|20260130|15:43:31.742281|S|5|78.35|0|5
A|MRVL|20260130|15:45:02.049119|S|100|78.62|0|100
A|MRVL|20260130|15:51:09.919582|S|100|79.255|0|100
A|MRVL|20260130|15:52:56.117600|S|100|79.155|0|100
A|MRVL|20260130|15:53:19.181016|S|100|79.11|0|100
A|MRVL|20260130|15:54:31.013094|S|1000|79.17|0|1000
A|MRVL|20260130|15:57:28.383829|S|23|78.99|0|23
A|MRVL|20260130|15:57:31.070248|S|16|78.99|0|16
A|MRVL|20260130|15:58:49.990798|S|100|78.93|0|100
A|MRVL|20260130|15:59:41.810104|S|62|78.92|0|62
A|MRX|20260130|11:26:54.166405|S|24|39.12|0|24
A|MRX|20260130|11:26:54.166983|S|30|39.12|0|30
A|MRX|20260130|11:26:54.166983|S|6|39.12|0|6
A|MRX|20260130|13:26:38.027960|S|100|39.96|0|100
A|MRX|20260130|14:06:34.328394|S|100|39.94|0|100
A|MRX|20260130|15:19:33.669965|S|37|39.63|0|37
A|MRX|20260130|15:45:52.112457|S|40|39.71|0|40
A|MS|20260130|09:50:01.143681|S|4|181.62|0|4
A|MS|20260130|09:52:10.178398|S|100|181.83|0|100
A|MS|20260130|09:52:10.178470|S|50|181.83|0|50
A|MS|20260130|09:52:10.178563|S|50|181.83|0|50
A|MS|20260130|09:52:10.178631|S|50|181.82|0|50
A|MS|20260130|09:52:10.178710|S|50|181.82|0|50
A|MS|20260130|09:52:10.178858|S|50|181.8|0|50
A|MS|20260130|09:52:10.179066|S|50|181.8|0|50
A|MS|20260130|09:52:10.509583|S|100|181.8|0|100
A|MS|20260130|09:58:11.544309|S|84|181.66|0|84
A|MS|20260130|09:58:11.544309|S|100|181.66|0|100
A|MS|20260130|10:05:50.969859|S|100|182.15|0|100
A|MS|20260130|10:12:24.119600|S|100|182.56|0|100
A|MS|20260130|10:12:30.059812|S|20|182.52|0|20
A|MS|20260130|10:12:30.059812|S|80|182.52|0|80
A|MS|20260130|10:12:30.059813|S|4|182.52|0|4
A|MS|20260130|10:12:30.059823|S|4|182.52|0|4
A|MS|20260130|10:13:32.363685|S|12|182.52|0|12
A|MS|20260130|10:19:49.286569|S|33|182.52|0|33
A|MS|20260130|10:19:49.286569|S|67|182.51|0|67
A|MS|20260130|10:20:12.999793|S|1|182.51|0|1
A|MS|20260130|10:21:31.358302|S|16|182.38|0|16
A|MS|20260130|10:24:57.580367|S|10|182.46|0|10
A|MS|20260130|10:25:01.217152|S|84|182.46|0|84
A|MS|20260130|10:26:41.063204|S|100|182.29|0|100
A|MS|20260130|10:31:58.002927|S|100|181.94|0|100
A|MS|20260130|10:34:10.192868|S|2|181.99|0|2
A|MS|20260130|10:34:10.192877|S|2|181.99|0|2
A|MS|20260130|10:34:10.192947|S|2|181.99|0|2
A|MS|20260130|10:43:15.826747|S|68|182.32|0|68
A|MS|20260130|10:47:41.735712|S|100|182.27|0|100
A|MS|20260130|10:47:46.611343|S|84|182.23|0|84
A|MS|20260130|10:47:46.611387|S|3|182.22|0|3
A|MS|20260130|10:47:46.611397|S|3|182.22|0|3
A|MS|20260130|10:47:46.611448|S|3|182.22|0|3
A|MS|20260130|10:47:46.611459|S|3|182.22|0|3
A|MS|20260130|10:54:10.213835|S|5|182.24|0|5
A|MS|20260130|10:54:10.229428|S|19|182.24|0|19
A|MS|20260130|10:59:52.483393|S|2|181.89|0|2
A|MS|20260130|10:59:52.483409|S|65|181.89|0|65
A|MS|20260130|11:08:46.076860|S|50|181.8|0|50
A|MS|20260130|11:08:46.076966|S|120|181.8|0|120
A|MS|20260130|11:15:30.270199|S|16|181.65|0|16
A|MS|20260130|11:15:30.274220|S|16|181.65|0|16
A|MS|20260130|11:26:54.571627|S|100|180.99|0|100
A|MS|20260130|11:38:16.182539|S|100|180.48|0|100
A|MS|20260130|11:51:44.597319|S|16|180.66|0|16
A|MS|20260130|11:55:00.341714|S|200|180.75|0|200
A|MS|20260130|11:55:00.472910|S|73|180.75|0|73
A|MS|20260130|12:02:56.623532|S|100|180.78|0|100
A|MS|20260130|12:02:56.623532|S|100|180.78|0|100
A|MS|20260130|12:04:05.102537|S|16|180.84|0|16
A|MS|20260130|12:04:05.258959|S|16|180.84|0|16
A|MS|20260130|12:04:05.291681|S|16|180.84|0|16
A|MS|20260130|12:04:05.438725|S|16|180.84|0|16
A|MS|20260130|12:04:05.454318|S|64|180.84|0|64
A|MS|20260130|12:04:05.454318|S|36|180.84|0|36
A|MS|20260130|12:04:05.454330|S|16|180.84|0|16
A|MS|20260130|12:04:05.454354|S|3|180.84|0|3
A|MS|20260130|12:04:05.454355|S|4|180.84|0|4
A|MS|20260130|12:04:05.454400|S|4|180.84|0|4
A|MS|20260130|12:04:55.073713|S|4|180.79|0|4
A|MS|20260130|12:04:55.073721|S|2|180.79|0|2
A|MS|20260130|12:04:56.388550|S|16|180.79|0|16
A|MS|20260130|12:04:57.320170|S|16|180.79|0|16
A|MS|20260130|12:04:57.340165|S|16|180.79|0|16
A|MS|20260130|12:04:57.342286|S|16|180.78|0|16
A|MS|20260130|12:05:21.376070|S|2|180.72|0|2
A|MS|20260130|12:05:24.246989|S|49|180.72|0|49
A|MS|20260130|12:05:25.281721|S|15|180.72|0|15
A|MS|20260130|12:05:25.984184|S|14|180.72|0|14
A|MS|20260130|12:06:37.385022|S|2|180.68|0|2
A|MS|20260130|12:06:37.385036|S|2|180.68|0|2
A|MS|20260130|12:06:37.385603|S|16|180.67|0|16
A|MS|20260130|12:06:37.390097|S|16|180.68|0|16
A|MS|20260130|12:06:37.402975|S|16|180.68|0|16
A|MS|20260130|12:06:39.820764|S|48|180.68|0|48
A|MS|20260130|12:06:39.823871|S|16|180.66|0|16
A|MS|20260130|12:06:39.899903|S|16|180.66|0|16
A|MS|20260130|12:06:39.905619|S|16|180.66|0|16
A|MS|20260130|12:08:22.070011|S|16|180.24|0|16
A|MS|20260130|12:11:44.526198|S|4|180.66|0|4
A|MS|20260130|12:12:18.664191|S|16|180.58|0|16
A|MS|20260130|12:12:19.151323|S|16|180.58|0|16
A|MS|20260130|12:12:20.509760|S|16|180.58|0|16
A|MS|20260130|12:12:20.533856|S|16|180.58|0|16
A|MS|20260130|12:12:21.599567|S|16|180.58|0|16
A|MS|20260130|12:12:21.698955|S|16|180.58|0|16
A|MS|20260130|12:12:23.559790|S|4|180.58|0|4
A|MS|20260130|12:16:32.157176|S|16|180.82|0|16
A|MS|20260130|12:16:32.164094|S|16|180.82|0|16
A|MS|20260130|12:16:32.170517|S|16|180.82|0|16
A|MS|20260130|12:16:32.191416|S|16|180.82|0|16
A|MS|20260130|12:16:32.210076|S|16|180.82|0|16
A|MS|20260130|12:18:38.122797|S|16|180.77|0|16
A|MS|20260130|12:18:38.534317|S|16|180.77|0|16
A|MS|20260130|12:18:38.662037|S|3|180.77|0|3
A|MS|20260130|12:18:38.662051|S|3|180.77|0|3
A|MS|20260130|12:18:38.663556|S|16|180.77|0|16
A|MS|20260130|12:18:38.869554|S|16|180.77|0|16
A|MS|20260130|12:18:38.869634|S|30|180.77|0|30
A|MS|20260130|12:25:00.593559|S|3|180.98|0|3
A|MS|20260130|12:25:00.593569|S|3|180.98|0|3
A|MS|20260130|12:33:29.704437|S|16|181.38|0|16
A|MS|20260130|12:33:29.709827|S|16|181.38|0|16
A|MS|20260130|12:33:29.718549|S|16|181.38|0|16
A|MS|20260130|12:33:30.357653|S|15|181.38|0|15
A|MS|20260130|12:33:31.506043|S|14|181.38|0|14
A|MS|20260130|12:34:23.221768|S|100|181.25|0|100
A|MS|20260130|12:35:03.982819|S|4|181.19|0|4
A|MS|20260130|12:35:03.983523|S|4|181.19|0|4
A|MS|20260130|12:39:35.636395|S|2|181.23|0|2
A|MS|20260130|12:39:35.636408|S|2|181.23|0|2
A|MS|20260130|12:39:35.636422|S|2|181.23|0|2
A|MS|20260130|12:46:20.636892|S|1|181.56|0|1
A|MS|20260130|12:46:20.636919|S|4|181.56|0|4
A|MS|20260130|12:47:44.216150|S|16|181.38|0|16
A|MS|20260130|12:47:44.355052|S|16|181.38|0|16
A|MS|20260130|12:47:44.362947|S|16|181.38|0|16
A|MS|20260130|12:47:44.604028|S|16|181.38|0|16
A|MS|20260130|12:47:45.004238|S|16|181.38|0|16
A|MS|20260130|12:47:46.393502|S|16|181.38|0|16
A|MS|20260130|12:47:46.414298|S|4|181.38|0|4
A|MS|20260130|12:52:34.421669|S|16|181.5|0|16
A|MS|20260130|12:52:41.226173|S|16|181.5|0|16
A|MS|20260130|12:53:06.405296|S|16|181.42|0|16
A|MS|20260130|12:53:56.065520|S|16|181.37|0|16
A|MS|20260130|12:53:57.221637|S|16|181.37|0|16
A|MS|20260130|12:58:11.353319|S|4|181.28|0|4
A|MS|20260130|12:58:11.353356|S|4|181.28|0|4
A|MS|20260130|12:58:20.081320|S|16|181.26|0|16
A|MS|20260130|12:58:20.176324|S|16|181.26|0|16
A|MS|20260130|13:07:48.384709|S|7|181.16|0|7
A|MS|20260130|13:07:48.384727|S|7|181.16|0|7
A|MS|20260130|13:07:48.384728|S|16|181.16|0|16
A|MS|20260130|13:07:48.392793|S|16|181.16|0|16
A|MS|20260130|13:13:47.415548|S|9|180.9|0|9
A|MS|20260130|13:21:04.420641|S|16|180.14|0|16
A|MS|20260130|13:21:05.155007|S|16|180.14|0|16
A|MS|20260130|13:21:05.977087|S|16|180.14|0|16
A|MS|20260130|13:21:06.297942|S|16|180.14|0|16
A|MS|20260130|13:21:06.298015|S|16|180.14|0|16
A|MS|20260130|13:21:06.965318|S|16|180.14|0|16
A|MS|20260130|13:21:06.989589|S|4|180.14|0|4
A|MS|20260130|13:21:39.690804|S|5|180.11|0|5
A|MS|20260130|13:21:39.690818|S|5|180.11|0|5
A|MS|20260130|13:21:39.690828|S|16|180.11|0|16
A|MS|20260130|13:21:39.690870|S|5|180.11|0|5
A|MS|20260130|13:21:39.690877|S|5|180.11|0|5
A|MS|20260130|13:21:39.691268|S|16|180.11|0|16
A|MS|20260130|13:21:40.907824|S|16|180.11|0|16
A|MS|20260130|13:22:51.669030|S|16|180.03|0|16
A|MS|20260130|13:22:51.672140|S|4|180.03|0|4
A|MS|20260130|13:22:51.672147|S|3|180.03|0|3
A|MS|20260130|13:23:02.273519|S|17|180.03|0|17
A|MS|20260130|13:23:02.288343|S|16|180.03|0|16
A|MS|20260130|13:23:03.523913|S|16|180.03|0|16
A|MS|20260130|13:23:03.932402|S|15|180.03|0|15
A|MS|20260130|13:23:03.952824|S|13|180.03|0|13
A|MS|20260130|13:30:09.834762|S|16|180.64|0|16
A|MS|20260130|13:30:09.841336|S|16|180.64|0|16
A|MS|20260130|13:30:09.879239|S|11|180.64|0|11
A|MS|20260130|13:31:33.325350|S|16|180.69|0|16
A|MS|20260130|13:31:33.349738|S|16|180.69|0|16
A|MS|20260130|13:31:36.028433|S|16|180.68|0|16
A|MS|20260130|13:31:36.030595|S|84|180.68|0|84
A|MS|20260130|13:34:00.786633|S|16|180.38|0|16
A|MS|20260130|13:34:10.668772|S|16|180.34|0|16
A|MS|20260130|13:34:11.258717|S|16|180.34|0|16
A|MS|20260130|13:34:11.285431|S|16|180.34|0|16
A|MS|20260130|13:34:11.324424|S|16|180.34|0|16
A|MS|20260130|13:34:12.066945|S|16|180.34|0|16
A|MS|20260130|13:34:26.072996|S|16|180.34|0|16
A|MS|20260130|13:34:27.482697|S|4|180.34|0|4
A|MS|20260130|13:46:55.432586|S|16|180.76|0|16
A|MS|20260130|13:46:56.529136|S|16|180.76|0|16
A|MS|20260130|13:46:56.656821|S|16|180.76|0|16
A|MS|20260130|13:46:56.785571|S|16|180.76|0|16
A|MS|20260130|13:46:57.307402|S|16|180.76|0|16
A|MS|20260130|13:46:57.439815|S|16|180.76|0|16
A|MS|20260130|13:46:57.451218|S|3|180.76|0|3
A|MS|20260130|13:59:24.170592|S|16|181.45|0|16
A|MS|20260130|13:59:24.175111|S|16|181.44|0|16
A|MS|20260130|13:59:24.349236|S|16|181.44|0|16
A|MS|20260130|14:02:56.725202|S|16|181.26|0|16
A|MS|20260130|14:02:56.730388|S|16|181.26|0|16
A|MS|20260130|14:02:56.736411|S|16|181.26|0|16
A|MS|20260130|14:02:57.025444|S|16|181.26|0|16
A|MS|20260130|14:02:57.133007|S|16|181.26|0|16
A|MS|20260130|14:02:57.268871|S|16|181.26|0|16
A|MS|20260130|14:02:57.558159|S|4|181.26|0|4
A|MS|20260130|14:58:52.469095|S|98|181.95|0|98
A|MS|20260130|15:07:34.949526|S|1|181.9|0|1
A|MS|20260130|15:07:34.949527|S|4|181.9|0|4
A|MS|20260130|15:11:32.396403|S|100|182.13|0|100
A|MS|20260130|15:17:21.519883|S|50|182.06|0|50
A|MS|20260130|15:25:17.957248|S|100|182.38|0|100
A|MS|20260130|15:29:55.328564|S|200|182.27|0|200
A|MS|20260130|15:29:55.329364|S|89|182.27|0|89
A|MS|20260130|15:34:28.750902|S|50|182.4|0|50
A|MS|20260130|15:34:47.734305|S|49|182.4|0|49
A|MS|20260130|15:37:40.732678|S|200|182.27|0|200
A|MS|20260130|15:37:40.733361|S|57|182.27|0|57
A|MS|20260130|15:39:30.197797|S|30|182.16|0|30
A|MS|20260130|15:39:33.117375|S|2|182.16|0|2
A|MS|20260130|15:39:33.117375|S|55|182.15|0|55
A|MS|20260130|15:39:33.117393|S|145|182.15|0|145
A|MS|20260130|15:39:33.117394|S|55|182.15|0|55
A|MS|20260130|15:50:05.182157|S|17|182.86|0|17
A|MS|20260130|15:53:04.584632|S|25|182.82|0|25
A|MS|20260130|15:53:06.367035|S|175|182.82|0|175
A|MS|20260130|15:53:06.367120|S|28|182.82|0|28
A|MS|20260130|15:53:06.367131|S|60|182.82|0|60
A|MS|20260130|15:58:01.563660|S|253|182.77|0|253
A|MS|20260130|15:58:30.251954|S|800|182.74|0|800
A|MS|20260130|15:59:16.120304|S|30|182.855|0|30
A|MS|20260130|15:59:19.399931|S|30|182.87|0|30
A|MS|20260130|15:59:23.118773|S|30|182.88|0|30
A|MS|20260130|15:59:26.868270|S|30|182.83|0|30
A|MS|20260130|15:59:29.196044|S|30|182.78|0|30
A|MS|20260130|15:59:29.196122|S|30|182.78|0|30
A|MS|20260130|15:59:29.204777|S|19|182.78|0|19
A|MS|20260130|15:59:32.220646|S|18|182.76|0|18
A|MS|20260130|15:59:32.223539|S|17|182.76|0|17
A|MS|20260130|15:59:40.026335|S|100|182.76|0|100
A|MS|20260130|15:59:40.110726|S|50|182.795|0|50
A|MS|20260130|15:59:42.422862|S|180|182.86|0|180
A|MS|20260130|15:59:43.617881|S|5|182.845|0|5
A|MS|20260130|15:59:46.570916|S|200|182.84|0|200
A|MS PRE|20260130|14:59:13.011358|S|100|25.53|0|100
A|MS PRE|20260130|14:59:13.011908|S|200|25.53|0|200
A|MSA|20260130|09:31:59.574791|S|19|177.02|0|19
A|MSA|20260130|09:31:59.574791|S|100|177.05|0|100
A|MSA|20260130|09:34:57.009765|S|100|178.2|0|100
A|MSA|20260130|09:34:57.009766|S|100|178.2|0|100
A|MSA|20260130|09:43:57.164233|S|100|178.65|0|100
A|MSA|20260130|10:44:44.609951|S|1|176.76|0|1
A|MSA|20260130|15:57:20.563390|S|50|176.92|0|50
A|MSAI|20260130|13:25:46.632715|S|200|.29|0|200
A|MSAI|20260130|13:25:46.639061|S|200|.29|0|200
A|MSAI|20260130|13:25:46.639619|S|200|.29|0|200
A|MSAI|20260130|15:08:51.397375|E|200|.29|0|200
A|MSBI|20260130|15:55:08.899158|S|2|22.87|0|2
A|MSCI|20260130|11:37:48.418561|S|15|605.05|0|15
A|MSCI|20260130|11:37:48.418562|S|15|605.05|0|15
A|MSCI|20260130|11:40:33.630098|S|40|605.52|0|40
A|MSCI|20260130|11:40:33.630197|S|28|605.52|0|28
A|MSCI|20260130|11:50:05.148295|S|1|606.57|0|1
A|MSCI|20260130|11:59:43.767835|S|3|604.09|0|3
A|MSCI|20260130|11:59:54.581264|S|13|605.38|0|13
A|MSCI|20260130|12:00:46.627769|S|23|604.8|0|23
A|MSCI|20260130|12:01:47.382746|S|3|605.6|0|3
A|MSCI|20260130|12:02:32.335763|S|3|605.94|0|3
A|MSCI|20260130|12:02:32.335763|S|3|605.9|0|3
A|MSCI|20260130|12:09:07.088840|S|31|604.33|0|31
A|MSCI|20260130|12:21:57.437183|S|2|605.69|0|2
A|MSCI|20260130|12:28:00.214628|S|14|606.9|0|14
A|MSCI|20260130|12:33:59.391986|S|1|607.91|0|1
A|MSCI|20260130|12:34:11.797947|S|9|607.83|0|9
A|MSCI|20260130|12:38:09.376815|S|2|608.48|0|2
A|MSCI|20260130|12:49:39.874480|S|1|607.3|0|1
A|MSCI|20260130|12:55:23.099386|S|2|607.66|0|2
A|MSCI|20260130|12:55:23.099976|S|2|607.68|0|2
A|MSCI|20260130|12:55:25.677668|S|2|607.7|0|2
A|MSCI|20260130|12:56:22.336098|S|36|608.25|0|36
A|MSCI|20260130|13:00:43.079080|S|5|606.57|0|5
A|MSCI|20260130|14:06:09.294042|S|11|609.88|0|11
A|MSCI|20260130|14:29:52.840435|S|3|607.14|0|3
A|MSCI|20260130|14:29:54.948314|S|1|606.91|0|1
A|MSCI|20260130|14:33:10.579573|S|28|606.86|0|28
A|MSCI|20260130|15:55:19.402189|S|100|607.225|0|100
A|MSCI|20260130|15:57:52.359617|S|32|608.98|0|32
A|MSCI|20260130|15:58:30.218241|S|6|608.79|0|6
A|MSCI|20260130|15:58:42.411920|S|40|608.98|0|40
A|MSCI|20260130|15:59:34.567632|S|29|608.72|0|29
A|MSD|20260130|11:38:00.459190|S|100|7.65|0|100
A|MSDL|20260130|12:53:22.557504|S|121|16.15|0|121
A|MSDL|20260130|14:10:53.762226|S|90|16.28|0|90
A|MSDL|20260130|14:11:08.544396|S|20|16.28|0|20
A|MSEX|20260130|15:21:17.740796|S|98|52.2|0|98
A|MSFT|20260130|09:30:00.703708|S|7|439.22|0|7
A|MSFT|20260130|09:30:00.703708|S|2|439.22|0|2
A|MSFT|20260130|09:30:02.413402|S|40|439.35|0|40
A|MSFT|20260130|09:30:02.414089|S|9|439.35|0|9
A|MSFT|20260130|09:30:04.701677|S|40|438.915|0|40
A|MSFT|20260130|09:30:04.702378|S|80|438.915|0|80
A|MSFT|20260130|09:30:10.379741|S|100|436.26|0|100
A|MSFT|20260130|09:30:21.511984|S|100|436.38|0|100
A|MSFT|20260130|09:30:21.568378|S|100|436.465|0|100
A|MSFT|20260130|09:30:38.846513|S|100|436.56|0|100
A|MSFT|20260130|09:30:41.278561|S|50|436.73|0|50
A|MSFT|20260130|09:30:55.447412|S|40|436.32|0|40
A|MSFT|20260130|09:31:04.893079|S|40|435.715|0|40
A|MSFT|20260130|09:31:22.133334|S|40|435.19|0|40
A|MSFT|20260130|09:31:27.535520|S|40|435.59|0|40
A|MSFT|20260130|09:32:34.989845|S|100|435.66|0|100
A|MSFT|20260130|09:33:06.075263|S|40|435.97|0|40
A|MSFT|20260130|09:33:06.579784|S|40|435.935|0|40
A|MSFT|20260130|09:33:17.182964|S|40|435.68|0|40
A|MSFT|20260130|09:33:31.517212|S|40|435.215|0|40
A|MSFT|20260130|09:34:17.532418|S|100|435.65|0|100
A|MSFT|20260130|09:34:18.533798|S|40|435.91|0|40
A|MSFT|20260130|09:34:41.177588|S|5|435.815|0|5
A|MSFT|20260130|09:34:41.177598|S|4|435.815|0|4
A|MSFT|20260130|09:34:47.774604|S|28|435.79|0|28
A|MSFT|20260130|09:35:15.458387|E|60|436.42|0|60
A|MSFT|20260130|09:36:35.475006|S|40|435.94|0|40
A|MSFT|20260130|09:37:10.622094|S|100|434.04|0|100
A|MSFT|20260130|09:40:42.790131|S|100|433.885|0|100
A|MSFT|20260130|09:41:22.290837|S|3|433.84|0|3
A|MSFT|20260130|09:41:28.216286|S|40|433.51|0|40
A|MSFT|20260130|09:43:28.930942|S|40|433.505|0|40
A|MSFT|20260130|09:44:36.464235|S|100|433.59|0|100
A|MSFT|20260130|09:45:02.015032|S|40|433.305|0|40
A|MSFT|20260130|09:45:06.335678|S|40|433.005|0|40
A|MSFT|20260130|09:45:17.587284|S|40|433.235|0|40
A|MSFT|20260130|09:45:35.509746|S|150|433.01|0|150
A|MSFT|20260130|09:46:01.112658|S|5|432.94|0|5
A|MSFT|20260130|09:46:58.446233|S|31|432.93|0|31
A|MSFT|20260130|09:47:39.576228|S|40|433.53|0|40
A|MSFT|20260130|09:47:42.063969|S|100|433.525|0|100
A|MSFT|20260130|09:48:27.781064|S|40|434.3|0|40
A|MSFT|20260130|09:52:13.050386|S|40|435.54|0|40
A|MSFT|20260130|09:55:21.035598|S|40|434.865|0|40
A|MSFT|20260130|09:57:03.394580|E|5|435.98|0|5
A|MSFT|20260130|09:57:55.740026|S|100|435.62|0|100
A|MSFT|20260130|09:59:49.828264|S|150|435.005|0|150
A|MSFT|20260130|09:59:49.828411|S|50|435.005|0|50
A|MSFT|20260130|09:59:49.828412|S|100|435.01|0|100
A|MSFT|20260130|09:59:55.698746|S|40|435.305|0|40
A|MSFT|20260130|09:59:56.876380|S|80|435.42|0|80
A|MSFT|20260130|10:02:37.789423|S|5|436.43|0|5
A|MSFT|20260130|10:03:20.373721|S|11|436.22|0|11
A|MSFT|20260130|10:03:45.236029|S|100|436.095|0|100
A|MSFT|20260130|10:03:45.236284|S|3|436.14|0|3
A|MSFT|20260130|10:03:45.236710|S|97|436.14|0|97
A|MSFT|20260130|10:03:58.775476|S|6|436.22|0|6
A|MSFT|20260130|10:05:32.398282|S|3|436.08|0|3
A|MSFT|20260130|10:07:09.869261|S|2|436.62|0|2
A|MSFT|20260130|10:07:23.157215|S|2|436.56|0|2
A|MSFT|20260130|10:07:53.605025|S|2|437.18|0|2
A|MSFT|20260130|10:10:38.217410|S|2|436.04|0|2
A|MSFT|20260130|10:12:08.160243|S|6|436.91|0|6
A|MSFT|20260130|10:12:08.160865|S|6|436.91|0|6
A|MSFT|20260130|10:14:30.981991|S|1|436.615|0|1
A|MSFT|20260130|10:15:22.141662|S|100|436.35|0|100
A|MSFT|20260130|10:15:22.142179|S|26|436.35|0|26
A|MSFT|20260130|10:16:01.630170|S|100|436.77|0|100
A|MSFT|20260130|10:16:59.984806|S|40|436.675|0|40
A|MSFT|20260130|10:17:28.287996|S|40|436.065|0|40
A|MSFT|20260130|10:19:15.053656|S|40|435.915|0|40
A|MSFT|20260130|10:19:35.630743|S|100|435.72|0|100
A|MSFT|20260130|10:21:29.210482|S|100|435.01|0|100
A|MSFT|20260130|10:23:52.148156|S|40|435.005|0|40
A|MSFT|20260130|10:24:53.583137|S|40|434.345|0|40
A|MSFT|20260130|10:26:43.446989|S|8|433.04|0|8
A|MSFT|20260130|10:29:51.622125|S|100|432.92|0|100
A|MSFT|20260130|10:30:15.014508|S|32|433.13|0|32
A|MSFT|20260130|10:30:52.996391|E|20|433.16|0|20
A|MSFT|20260130|10:31:52.126094|S|40|433.42|0|40
A|MSFT|20260130|10:31:58.745751|S|13|432.9|0|13
A|MSFT|20260130|10:32:24.184305|E|2|433.085|0|2
A|MSFT|20260130|10:34:20.057077|S|40|433.34|0|40
A|MSFT|20260130|10:34:35.962135|S|40|433.31|0|40
A|MSFT|20260130|10:36:47.123709|E|8|433.25|0|8
A|MSFT|20260130|10:36:51.295204|S|19|433.16|0|19
A|MSFT|20260130|10:38:19.192029|S|40|433.54|0|40
A|MSFT|20260130|10:38:19.192189|S|40|433.54|0|40
A|MSFT|20260130|10:39:16.515321|S|80|433.9|0|80
A|MSFT|20260130|10:39:18.043401|S|14|433.88|0|14
A|MSFT|20260130|10:39:19.749305|S|40|433.845|0|40
A|MSFT|20260130|10:40:35.415248|S|80|434.31|0|80
A|MSFT|20260130|10:41:03.488915|S|1|434.32|0|1
A|MSFT|20260130|10:41:53.389864|E|4|434.13|0|4
A|MSFT|20260130|10:43:13.590634|S|13|434.36|0|13
A|MSFT|20260130|10:43:58.063492|S|4|433.755|0|4
A|MSFT|20260130|10:46:29.078342|E|2|433.655|0|2
A|MSFT|20260130|10:47:15.734607|S|15|434.34|0|15
A|MSFT|20260130|10:53:02.276135|E|10|432.5|0|10
A|MSFT|20260130|10:53:35.794577|S|1|432|0|1
A|MSFT|20260130|10:54:11.182461|S|40|431.85|0|40
A|MSFT|20260130|10:54:11.182600|S|15|431.85|0|15
A|MSFT|20260130|10:54:13.286983|S|2|431.91|0|2
A|MSFT|20260130|10:54:50.712100|S|40|431.96|0|40
A|MSFT|20260130|10:54:50.712560|S|40|431.96|0|40
A|MSFT|20260130|10:57:26.385803|E|50|431.21|0|50
A|MSFT|20260130|11:00:26.027746|S|2|430.84|0|2
A|MSFT|20260130|11:00:27.556937|S|100|430.755|0|100
A|MSFT|20260130|11:00:27.556937|S|50|430.76|0|50
A|MSFT|20260130|11:01:54.142993|S|150|430.03|0|150
A|MSFT|20260130|11:01:54.143234|S|150|430.04|0|150
A|MSFT|20260130|11:01:54.143461|S|50|430.025|0|50
A|MSFT|20260130|11:03:23.576693|S|40|430.83|0|40
A|MSFT|20260130|11:04:32.395402|S|100|430.01|0|100
A|MSFT|20260130|11:06:43.188410|S|40|431.05|0|40
A|MSFT|20260130|11:06:43.188621|S|5|431.05|0|5
A|MSFT|20260130|11:06:43.188654|S|5|431.05|0|5
A|MSFT|20260130|11:08:46.069179|S|40|430.005|0|40
A|MSFT|20260130|11:08:46.069426|S|10|430.005|0|10
A|MSFT|20260130|11:08:46.069447|S|3|430.005|0|3
A|MSFT|20260130|11:08:46.069470|S|1|430.005|0|1
A|MSFT|20260130|11:08:46.069478|S|1|430.005|0|1
A|MSFT|20260130|11:08:46.709126|S|40|430.005|0|40
A|MSFT|20260130|11:08:46.838953|E|40|430.01|0|40
A|MSFT|20260130|11:08:46.838982|S|100|430.01|0|100
A|MSFT|20260130|11:09:36.713699|E|40|430.01|0|40
A|MSFT|20260130|11:10:34.613625|S|200|429.955|0|200
A|MSFT|20260130|11:10:34.613625|S|50|429.96|0|50
A|MSFT|20260130|11:11:16.386593|S|120|430.25|0|120
A|MSFT|20260130|11:11:53.089099|E|9|430.44|0|9
A|MSFT|20260130|11:15:16.109986|S|40|430.61|0|40
A|MSFT|20260130|11:15:37.487192|S|40|430.605|0|40
A|MSFT|20260130|11:15:53.036187|S|100|430.47|0|100
A|MSFT|20260130|11:16:42.224690|S|100|429.96|0|100
A|MSFT|20260130|11:17:40.092569|S|40|429.985|0|40
A|MSFT|20260130|11:17:43.573648|S|40|429.995|0|40
A|MSFT|20260130|11:17:54.798821|S|40|429.975|0|40
A|MSFT|20260130|11:18:02.510506|S|40|429.96|0|40
A|MSFT|20260130|11:18:43.926444|S|40|430.03|0|40
A|MSFT|20260130|11:18:43.926458|S|40|430.03|0|40
A|MSFT|20260130|11:18:43.926479|S|29|430.03|0|29
A|MSFT|20260130|11:20:36.676358|S|40|430.035|0|40
A|MSFT|20260130|11:20:50.318247|S|40|430.215|0|40
A|MSFT|20260130|11:21:14.833535|S|40|429.92|0|40
A|MSFT|20260130|11:21:58.743224|S|40|429.895|0|40
A|MSFT|20260130|11:22:04.596132|E|200|429.8|0|200
A|MSFT|20260130|11:22:04.596132|E|240|429.8|0|240
A|MSFT|20260130|11:22:13.529977|S|100|429.805|0|100
A|MSFT|20260130|11:22:13.529977|S|60|429.81|0|60
A|MSFT|20260130|11:22:15.334597|E|147|429.8|0|147
A|MSFT|20260130|11:22:16.009884|S|100|429.81|0|100
A|MSFT|20260130|11:22:16.155302|E|200|429.8|0|200
A|MSFT|20260130|11:22:16.155303|E|100|429.8|0|100
A|MSFT|20260130|11:22:21.021461|E|100|429.8|0|100
A|MSFT|20260130|11:22:21.021461|E|200|429.8|0|200
A|MSFT|20260130|11:22:21.021566|E|200|429.8|0|200
A|MSFT|20260130|11:22:21.021567|E|100|429.8|0|100
A|MSFT|20260130|11:22:21.021738|E|100|429.8|0|100
A|MSFT|20260130|11:22:21.021738|E|200|429.8|0|200
A|MSFT|20260130|11:22:21.021851|E|100|429.8|0|100
A|MSFT|20260130|11:22:21.021851|E|200|429.8|0|200
A|MSFT|20260130|11:24:53.511252|S|90|430.115|0|90
A|MSFT|20260130|11:25:52.217908|E|1|430.34|0|1
A|MSFT|20260130|11:27:02.380284|S|40|430.51|0|40
A|MSFT|20260130|11:27:02.380392|S|40|430.51|0|40
A|MSFT|20260130|11:27:02.380655|S|40|430.51|0|40
A|MSFT|20260130|11:27:02.380664|S|40|430.51|0|40
A|MSFT|20260130|11:27:28.902300|S|5|430.76|0|5
A|MSFT|20260130|11:27:33.962287|S|40|430.8|0|40
A|MSFT|20260130|11:28:45.193893|S|2|431.16|0|2
A|MSFT|20260130|11:30:32.326387|S|47|431.1|0|47
A|MSFT|20260130|11:33:27.049435|S|100|430.68|0|100
A|MSFT|20260130|11:35:18.049217|S|22|430.5|0|22
A|MSFT|20260130|11:35:18.049727|S|58|430.5|0|58
A|MSFT|20260130|11:35:18.059703|S|80|430.5|0|80
A|MSFT|20260130|11:35:18.236593|S|80|430.5|0|80
A|MSFT|20260130|11:35:18.237230|S|40|430.5|0|40
A|MSFT|20260130|11:40:06.928145|S|40|432.135|0|40
A|MSFT|20260130|11:40:15.681865|S|40|432.155|0|40
A|MSFT|20260130|11:40:23.812097|S|40|432.19|0|40
A|MSFT|20260130|11:40:30.183687|S|40|432.075|0|40
A|MSFT|20260130|11:40:35.853675|S|40|432.15|0|40
A|MSFT|20260130|11:40:45.173517|S|40|432.145|0|40
A|MSFT|20260130|11:40:53.026659|S|40|432.285|0|40
A|MSFT|20260130|11:41:02.516379|S|40|432.36|0|40
A|MSFT|20260130|11:41:06.281692|S|100|432.38|0|100
A|MSFT|20260130|11:41:10.258009|S|40|432.475|0|40
A|MSFT|20260130|11:41:21.327081|S|40|432.57|0|40
A|MSFT|20260130|11:41:30.510351|S|40|432.6|0|40
A|MSFT|20260130|11:41:37.145413|S|40|432.385|0|40
A|MSFT|20260130|11:41:52.825593|S|40|432.335|0|40
A|MSFT|20260130|11:42:02.453276|S|40|432.405|0|40
A|MSFT|20260130|11:42:25.302813|S|40|431.985|0|40
A|MSFT|20260130|11:42:34.434269|S|40|431.845|0|40
A|MSFT|20260130|11:42:41.817681|S|40|431.72|0|40
A|MSFT|20260130|11:42:51.166460|S|40|431.835|0|40
A|MSFT|20260130|11:43:00.400720|S|40|431.815|0|40
A|MSFT|20260130|11:43:10.869809|S|40|431.945|0|40
A|MSFT|20260130|11:43:28.472700|S|40|431.935|0|40
A|MSFT|20260130|11:43:42.345673|S|40|431.655|0|40
A|MSFT|20260130|11:43:47.944351|S|40|431.57|0|40
A|MSFT|20260130|11:43:52.083730|S|40|431.16|0|40
A|MSFT|20260130|11:44:15.594347|S|40|431.31|0|40
A|MSFT|20260130|11:44:18.126861|S|2|431.27|0|2
A|MSFT|20260130|11:44:32.507187|S|40|431.27|0|40
A|MSFT|20260130|11:44:40.643885|S|40|431.275|0|40
A|MSFT|20260130|11:44:55.558527|S|40|431.2|0|40
A|MSFT|20260130|11:44:59.711645|S|40|431.11|0|40
A|MSFT|20260130|11:45:07.164412|S|40|431|0|40
A|MSFT|20260130|11:45:13.828722|S|40|431.08|0|40
A|MSFT|20260130|11:45:38.612099|S|40|430.775|0|40
A|MSFT|20260130|11:45:49.616459|S|28|430.77|0|28
A|MSFT|20260130|11:45:49.619404|S|40|430.77|0|40
A|MSFT|20260130|11:45:50.304965|S|40|430.825|0|40
A|MSFT|20260130|11:46:07.847810|S|40|430.79|0|40
A|MSFT|20260130|11:46:26.573090|S|40|430.63|0|40
A|MSFT|20260130|11:46:34.132491|S|40|430.53|0|40
A|MSFT|20260130|11:48:25.684038|S|40|431.13|0|40
A|MSFT|20260130|11:48:32.707903|S|40|431.19|0|40
A|MSFT|20260130|11:48:36.219551|S|40|431.135|0|40
A|MSFT|20260130|11:48:38.506963|S|40|431.03|0|40
A|MSFT|20260130|11:48:55.658141|S|40|431.415|0|40
A|MSFT|20260130|11:49:03.077384|S|40|431.38|0|40
A|MSFT|20260130|11:49:18.316521|S|40|431.35|0|40
A|MSFT|20260130|11:49:26.108591|S|40|431.23|0|40
A|MSFT|20260130|11:49:37.984131|S|40|431.14|0|40
A|MSFT|20260130|11:50:05.048755|S|40|430.985|0|40
A|MSFT|20260130|11:51:20.496032|S|40|431.025|0|40
A|MSFT|20260130|11:51:51.858972|S|40|431.03|0|40
A|MSFT|20260130|11:52:05.612798|S|16|430.96|0|16
A|MSFT|20260130|11:52:05.618180|S|40|430.935|0|40
A|MSFT|20260130|11:52:38.146984|E|8|431.32|0|8
A|MSFT|20260130|11:52:38.146996|E|2|431.32|0|2
A|MSFT|20260130|11:52:38.147016|E|1|431.32|0|1
A|MSFT|20260130|11:52:38.147569|E|29|431.32|0|29
A|MSFT|20260130|11:52:39.130280|E|40|431.39|0|40
A|MSFT|20260130|11:52:52.893363|E|40|431.1|0|40
A|MSFT|20260130|11:53:00.090778|E|40|431.15|0|40
A|MSFT|20260130|11:53:02.394824|E|40|431.29|0|40
A|MSFT|20260130|11:53:14.193957|E|20|431.43|0|20
A|MSFT|20260130|11:53:14.438286|E|1|431.48|0|1
A|MSFT|20260130|11:53:14.441627|E|39|431.48|0|39
A|MSFT|20260130|11:53:14.661315|E|1|431.49|0|1
A|MSFT|20260130|11:53:36.786496|S|5|431.29|0|5
A|MSFT|20260130|11:53:51.763546|E|40|431.24|0|40
A|MSFT|20260130|11:53:59.232501|E|40|431.28|0|40
A|MSFT|20260130|11:54:01.913986|E|21|431.35|0|21
A|MSFT|20260130|11:54:01.914412|E|19|431.35|0|19
A|MSFT|20260130|11:54:26.335992|E|10|431.51|0|10
A|MSFT|20260130|11:54:30.191084|E|9|431.5|0|9
A|MSFT|20260130|11:54:30.191159|E|31|431.5|0|31
A|MSFT|20260130|11:54:56.803851|E|40|431.28|0|40
A|MSFT|20260130|11:55:10.612950|E|40|431.14|0|40
A|MSFT|20260130|11:55:47.240683|E|40|430.75|0|40
A|MSFT|20260130|11:55:53.581486|S|4|430.79|0|4
A|MSFT|20260130|11:56:27.013856|E|40|430.35|0|40
A|MSFT|20260130|11:56:52.349618|E|11|430.19|0|11
A|MSFT|20260130|11:56:52.349637|E|29|430.19|0|29
A|MSFT|20260130|11:56:55.642597|E|40|430.21|0|40
A|MSFT|20260130|11:56:55.796311|E|40|430.21|0|40
A|MSFT|20260130|12:01:34.209573|S|40|430.485|0|40
A|MSFT|20260130|12:03:04.903414|S|100|430.04|0|100
A|MSFT|20260130|12:04:04.602121|S|1|429.89|0|1
A|MSFT|20260130|12:12:03.159113|S|80|430.575|0|80
A|MSFT|20260130|12:16:03.049858|S|40|429.935|0|40
A|MSFT|20260130|12:19:11.032761|S|40|430.36|0|40
A|MSFT|20260130|12:19:11.032761|S|1|430.36|0|1
A|MSFT|20260130|12:19:11.034077|S|40|430.36|0|40
A|MSFT|20260130|12:19:11.034078|S|1|430.36|0|1
A|MSFT|20260130|12:19:11.050102|S|40|430.36|0|40
A|MSFT|20260130|12:19:11.121226|S|38|430.36|0|38
A|MSFT|20260130|12:21:13.310616|S|100|431.115|0|100
A|MSFT|20260130|12:28:53.921537|E|200|431.835|0|200
A|MSFT|20260130|12:32:05.931468|S|9|432.325|0|9
A|MSFT|20260130|12:34:32.716988|S|150|431.515|0|150
A|MSFT|20260130|12:34:32.717119|S|50|431.515|0|50
A|MSFT|20260130|12:34:48.776690|S|80|431.43|0|80
A|MSFT|20260130|12:36:44.109632|S|40|431.655|0|40
A|MSFT|20260130|12:49:15.670062|S|100|432.04|0|100
A|MSFT|20260130|12:49:33.065472|S|3|432.02|0|3
A|MSFT|20260130|13:00:10.813642|S|2|431.86|0|2
A|MSFT|20260130|13:04:18.617783|E|2|431.98|0|2
A|MSFT|20260130|13:06:33.032707|S|40|432.455|0|40
A|MSFT|20260130|13:08:25.356139|S|40|432.21|0|40
A|MSFT|20260130|13:08:32.629389|S|40|432.185|0|40
A|MSFT|20260130|13:17:07.228854|S|40|432.01|0|40
A|MSFT|20260130|13:17:07.251092|S|50|432.05|0|50
A|MSFT|20260130|13:17:52.518302|S|1|432.01|0|1
A|MSFT|20260130|13:21:00.503824|E|80|431.09|0|80
A|MSFT|20260130|13:21:00.504210|E|74|431.09|0|74
A|MSFT|20260130|13:21:00.504514|E|6|431.09|0|6
A|MSFT|20260130|13:21:00.504514|E|74|431.09|0|74
A|MSFT|20260130|13:21:00.504531|E|6|431.09|0|6
A|MSFT|20260130|13:21:00.504532|E|74|431.09|0|74
A|MSFT|20260130|13:21:00.504659|E|58|431.09|0|58
A|MSFT|20260130|13:21:00.504659|E|6|431.09|0|6
A|MSFT|20260130|13:21:16.218835|E|120|431.09|0|120
A|MSFT|20260130|13:21:16.218958|E|120|431.09|0|120
A|MSFT|20260130|13:21:16.219039|E|120|431.09|0|120
A|MSFT|20260130|13:21:16.219226|E|27|431.09|0|27
A|MSFT|20260130|13:23:09.850064|E|40|430.42|0|40
A|MSFT|20260130|13:23:09.850256|E|15|430.42|0|15
A|MSFT|20260130|13:23:09.850286|E|25|430.42|0|25
A|MSFT|20260130|13:23:09.853745|E|80|430.42|0|80
A|MSFT|20260130|13:23:09.853758|E|80|430.42|0|80
A|MSFT|20260130|13:23:09.853815|E|80|430.42|0|80
A|MSFT|20260130|13:23:09.853841|E|10|430.42|0|10
A|MSFT|20260130|13:23:09.969189|E|40|430.42|0|40
A|MSFT|20260130|13:23:10.407593|E|10|430.42|0|10
A|MSFT|20260130|13:23:10.407593|E|30|430.42|0|30
A|MSFT|20260130|13:23:10.943880|E|4|430.42|0|4
A|MSFT|20260130|13:30:41.408688|S|80|431.11|0|80
A|MSFT|20260130|13:32:00.736179|E|31|431.19|0|31
A|MSFT|20260130|13:33:08.111056|S|100|430.69|0|100
A|MSFT|20260130|13:33:08.111057|S|50|430.72|0|50
A|MSFT|20260130|13:33:08.111221|S|50|430.72|0|50
A|MSFT|20260130|13:33:29.931585|S|40|430.32|0|40
A|MSFT|20260130|13:33:50.443519|E|9|430.38|0|9
A|MSFT|20260130|13:34:46.120556|E|4|429.99|0|4
A|MSFT|20260130|13:39:24.821262|S|40|429.89|0|40
A|MSFT|20260130|13:40:57.970616|S|10|430.115|0|10
A|MSFT|20260130|13:42:00.865737|S|3|429.8|0|3
A|MSFT|20260130|13:45:45.519582|S|40|430.16|0|40
A|MSFT|20260130|13:45:45.522373|S|2|430.16|0|2
A|MSFT|20260130|13:46:24.916167|S|40|430.22|0|40
A|MSFT|20260130|13:46:26.362880|S|11|430.22|0|11
A|MSFT|20260130|13:47:23.830541|S|100|430.11|0|100
A|MSFT|20260130|13:50:14.888218|S|2|430.615|0|2
A|MSFT|20260130|13:51:41.981459|S|40|431.17|0|40
A|MSFT|20260130|13:53:29.976575|S|40|431.325|0|40
A|MSFT|20260130|13:53:31.748188|S|17|431.335|0|17
A|MSFT|20260130|13:53:33.054550|S|3|431.31|0|3
A|MSFT|20260130|13:53:33.054810|S|3|431.31|0|3
A|MSFT|20260130|13:53:33.308379|S|3|431.31|0|3
A|MSFT|20260130|13:53:33.347119|S|3|431.31|0|3
A|MSFT|20260130|13:53:33.358947|S|3|431.32|0|3
A|MSFT|20260130|13:57:19.866479|S|40|431.17|0|40
A|MSFT|20260130|13:57:55.369900|S|80|431.33|0|80
A|MSFT|20260130|14:03:32.919935|S|240|431.11|0|240
A|MSFT|20260130|14:06:15.892685|S|4|431.47|0|4
A|MSFT|20260130|14:06:15.892695|S|2|431.47|0|2
A|MSFT|20260130|14:06:16.934600|S|60|431.47|0|60
A|MSFT|20260130|14:06:17.343502|S|41|431.47|0|41
A|MSFT|20260130|14:06:17.343662|S|93|431.47|0|93
A|MSFT|20260130|14:09:08.273021|S|40|431.045|0|40
A|MSFT|20260130|14:10:07.568304|S|40|430.955|0|40
A|MSFT|20260130|14:15:19.880316|S|1|431.11|0|1
A|MSFT|20260130|14:15:29.693358|S|119|431.11|0|119
A|MSFT|20260130|14:15:29.883288|S|120|431.11|0|120
A|MSFT|20260130|14:15:29.905567|S|120|431.11|0|120
A|MSFT|20260130|14:15:29.947638|S|40|431.11|0|40
A|MSFT|20260130|14:15:31.680398|S|80|431.11|0|80
A|MSFT|20260130|14:15:31.680421|S|80|431.11|0|80
A|MSFT|20260130|14:15:31.680440|S|40|431.11|0|40
A|MSFT|20260130|14:15:31.680441|S|160|431.11|0|160
A|MSFT|20260130|14:17:07.062778|S|80|431.04|0|80
A|MSFT|20260130|14:25:22.776955|S|40|430.69|0|40
A|MSFT|20260130|14:29:47.524381|S|2|430.98|0|2
A|MSFT|20260130|14:37:47.598402|S|40|430.595|0|40
A|MSFT|20260130|14:37:47.599001|S|80|430.595|0|80
A|MSFT|20260130|14:37:47.599596|S|80|430.595|0|80
A|MSFT|20260130|14:38:32.214532|E|8|430.53|0|8
A|MSFT|20260130|14:41:59.531490|S|40|430.515|0|40
A|MSFT|20260130|14:43:02.105091|S|3|430.58|0|3
A|MSFT|20260130|14:46:21.480680|S|40|430.5|0|40
A|MSFT|20260130|14:48:50.234744|S|40|430.685|0|40
A|MSFT|20260130|14:51:29.413039|S|100|430.75|0|100
A|MSFT|20260130|14:52:04.628294|S|2|430.77|0|2
A|MSFT|20260130|14:53:08.954774|S|100|430.88|0|100
A|MSFT|20260130|14:58:36.244013|S|40|429.765|0|40
A|MSFT|20260130|15:00:01.843140|S|6|429.81|0|6
A|MSFT|20260130|15:10:01.244271|S|3|427.645|0|3
A|MSFT|20260130|15:11:02.674220|S|7|428.08|0|7
A|MSFT|20260130|15:11:17.399976|S|50|428.18|0|50
A|MSFT|20260130|15:11:17.399976|S|100|428.17|0|100
A|MSFT|20260130|15:15:05.318846|S|40|427.275|0|40
A|MSFT|20260130|15:15:32.299489|S|3|427.42|0|3
A|MSFT|20260130|15:15:33.689324|S|77|427.42|0|77
A|MSFT|20260130|15:15:33.689341|S|77|427.42|0|77
A|MSFT|20260130|15:15:33.689380|S|3|427.42|0|3
A|MSFT|20260130|15:15:33.689381|S|74|427.42|0|74
A|MSFT|20260130|15:15:33.689572|S|40|427.42|0|40
A|MSFT|20260130|15:15:33.689572|S|6|427.42|0|6
A|MSFT|20260130|15:15:33.689595|S|40|427.42|0|40
A|MSFT|20260130|15:15:33.689595|S|37|427.42|0|37
A|MSFT|20260130|15:15:34.772944|S|80|427.42|0|80
A|MSFT|20260130|15:15:34.773102|S|2|427.42|0|2
A|MSFT|20260130|15:24:12.043740|S|2|427.03|0|2
A|MSFT|20260130|15:25:10.498838|S|40|427.3|0|40
A|MSFT|20260130|15:25:10.499183|S|40|427.3|0|40
A|MSFT|20260130|15:28:19.512940|S|80|427.36|0|80
A|MSFT|20260130|15:28:19.513498|S|40|427.37|0|40
A|MSFT|20260130|15:28:19.513716|S|40|427.37|0|40
A|MSFT|20260130|15:28:19.513770|S|40|427.37|0|40
A|MSFT|20260130|15:28:19.514003|S|40|427.37|0|40
A|MSFT|20260130|15:29:34.909694|E|110|427.13|0|110
A|MSFT|20260130|15:32:12.161986|S|129|427.93|0|129
A|MSFT|20260130|15:32:12.724581|S|151|427.93|0|151
A|MSFT|20260130|15:33:34.753353|S|5|427.9|0|5
A|MSFT|20260130|15:38:47.946110|S|12|427.89|0|12
A|MSFT|20260130|15:38:49.809656|S|12|427.89|0|12
A|MSFT|20260130|15:38:49.810190|S|40|427.89|0|40
A|MSFT|20260130|15:38:49.810190|S|16|427.89|0|16
A|MSFT|20260130|15:38:49.810204|S|40|427.89|0|40
A|MSFT|20260130|15:38:49.810204|S|16|427.89|0|16
A|MSFT|20260130|15:38:49.810281|S|40|427.89|0|40
A|MSFT|20260130|15:38:50.223068|S|24|427.89|0|24
A|MSFT|20260130|15:38:50.384321|S|16|427.89|0|16
A|MSFT|20260130|15:38:50.384322|S|19|427.89|0|19
A|MSFT|20260130|15:38:50.668862|S|21|427.89|0|21
A|MSFT|20260130|15:38:50.668862|S|24|427.89|0|24
A|MSFT|20260130|15:42:49.564761|S|40|428.41|0|40
A|MSFT|20260130|15:42:49.580870|S|40|428.41|0|40
A|MSFT|20260130|15:42:49.581017|S|40|428.41|0|40
A|MSFT|20260130|15:42:49.581267|S|40|428.41|0|40
A|MSFT|20260130|15:52:10.860274|S|80|427.92|0|80
A|MSFT|20260130|15:52:10.860380|S|20|427.92|0|20
A|MSFT|20260130|15:52:37.739769|S|40|427.95|0|40
A|MSFT|20260130|15:53:14.540732|S|40|428.13|0|40
A|MSFT|20260130|15:53:21.785488|S|40|428.09|0|40
A|MSFT|20260130|15:53:23.836572|S|84|428.06|0|84
A|MSFT|20260130|15:53:28.560785|S|40|428.16|0|40
A|MSFT|20260130|15:53:35.001794|S|35|428.14|0|35
A|MSFT|20260130|15:53:40.050617|S|40|428.1|0|40
A|MSFT|20260130|15:53:43.795787|S|80|428.16|0|80
A|MSFT|20260130|15:53:43.975693|S|27|428.16|0|27
A|MSFT|20260130|15:53:47.430944|S|40|428.23|0|40
A|MSFT|20260130|15:53:53.924333|S|40|428.215|0|40
A|MSFT|20260130|15:54:06.290846|S|40|428.16|0|40
A|MSFT|20260130|15:54:18.656839|S|40|427.99|0|40
A|MSFT|20260130|15:54:20.013414|S|10|428.06|0|10
A|MSFT|20260130|15:54:23.760280|S|40|428.13|0|40
A|MSFT|20260130|15:54:32.535458|S|40|428.075|0|40
A|MSFT|20260130|15:54:47.856531|S|40|428.32|0|40
A|MSFT|20260130|15:55:02.763053|S|15|428.71|0|15
A|MSFT|20260130|15:55:37.288081|S|40|428.83|0|40
A|MSFT|20260130|15:55:37.288139|S|88|428.83|0|88
A|MSFT|20260130|15:55:42.327339|S|100|428.99|0|100
A|MSFT|20260130|15:55:42.327339|S|20|429|0|20
A|MSFT|20260130|15:55:42.328576|S|80|428.99|0|80
A|MSFT|20260130|15:55:43.249249|S|180|429|0|180
A|MSFT|20260130|15:55:59.170246|S|8|429.29|0|8
A|MSFT|20260130|15:55:59.170605|S|105|429.29|0|105
A|MSFT|20260130|15:59:05.486328|S|40|429.785|0|40
A|MSFT|20260130|15:59:15.059649|S|50|429.89|0|50
A|MSFT|20260130|15:59:15.899998|E|80|429.935|0|80
A|MSFT|20260130|15:59:15.900793|E|20|429.935|0|20
A|MSFT|20260130|15:59:32.422890|S|50|429.62|0|50
A|MSFT|20260130|15:59:32.423861|S|50|429.64|0|50
A|MSFT|20260130|15:59:40.746672|E|1|429.91|0|1
A|MSFU|20260130|10:01:11.645281|S|68|32.9|0|68
A|MSFU|20260130|10:18:34.462398|S|60|32.9|0|60
A|MSFU|20260130|11:02:50.652374|S|100|32.08|0|100
A|MSFU|20260130|11:03:03.396500|S|100|32.07|0|100
A|MSFU|20260130|11:12:31.235836|S|100|32.08|0|100
A|MSFU|20260130|11:18:07.523055|S|100|32|0|100
A|MSFU|20260130|11:20:49.378071|S|100|32.03|0|100
A|MSFU|20260130|11:56:48.539595|E|10|32|0|10
A|MSFU|20260130|14:57:52.493585|S|100|31.97|0|100
A|MSFU|20260130|15:17:52.600834|E|10|31.5|0|10
A|MSGE|20260130|10:00:13.457932|S|1|61.9|0|1
A|MSGE|20260130|10:27:09.453496|S|25|61.525|0|25
A|MSGE|20260130|10:27:09.453580|S|25|61.525|0|25
A|MSGE|20260130|15:04:03.089333|S|38|62.3|0|38
A|MSGE|20260130|15:04:03.318056|S|20|62.3|0|20
A|MSGE|20260130|15:44:22.445262|S|95|61.89|0|95
A|MSGE|20260130|15:59:25.555065|S|37|61.98|0|37
A|MSGS|20260130|10:06:28.266621|S|96|284.74|0|96
A|MSGS|20260130|10:06:28.266621|S|100|284.74|0|100
A|MSGS|20260130|12:01:20.724134|S|20|282.35|0|20
A|MSGS|20260130|12:01:20.724135|S|20|282.37|0|20
A|MSGS|20260130|12:01:20.724135|S|15|282.38|0|15
A|MSGS|20260130|12:01:20.724135|S|20|282.36|0|20
A|MSGS|20260130|12:01:20.724136|S|20|282.39|0|20
A|MSGS|20260130|12:05:07.052376|S|4|283.03|0|4
A|MSGS|20260130|12:40:12.329805|S|70|282.49|0|70
A|MSGS|20260130|12:40:12.329806|S|70|282.46|0|70
A|MSGS|20260130|13:50:44.735306|S|20|282.21|0|20
A|MSGS|20260130|15:56:40.957853|S|11|284.18|0|11
A|MSGY|20260130|09:44:36.709167|S|100|.894|0|100
A|MSI|20260130|10:12:11.796143|S|40|399.52|0|40
A|MSI|20260130|10:47:06.730769|S|100|399.875|0|100
A|MSI|20260130|10:54:44.206240|S|9|399.32|0|9
A|MSI|20260130|11:32:34.768727|S|10|399.02|0|10
A|MSI|20260130|11:59:31.434724|S|1|399.24|0|1
A|MSI|20260130|12:36:59.468376|S|100|398.09|0|100
A|MSI|20260130|14:01:11.483206|S|8|400.74|0|8
A|MSI|20260130|14:45:58.125196|S|13|400.71|0|13
A|MSI|20260130|14:45:58.125408|S|27|400.71|0|27
A|MSI|20260130|14:45:58.125408|S|12|400.71|0|12
A|MSI|20260130|14:50:23.520609|S|1|400.72|0|1
A|MSI|20260130|14:58:27.722420|S|1|400.94|0|1
A|MSI|20260130|15:14:24.795302|S|9|398.96|0|9
A|MSI|20260130|15:20:02.094881|S|2|400.19|0|2
A|MSI|20260130|15:31:27.634064|S|36|401.14|0|36
A|MSI|20260130|15:33:29.629488|S|80|401.12|0|80
A|MSI|20260130|15:33:33.131184|S|10|401.12|0|10
A|MSI|20260130|15:40:01.008673|S|54|401.41|0|54
A|MSI|20260130|15:40:01.008919|S|54|401.41|0|54
A|MSI|20260130|15:43:04.590017|S|40|401.41|0|40
A|MSI|20260130|15:43:04.596467|S|40|401.41|0|40
A|MSI|20260130|15:46:23.770916|S|80|401.55|0|80
A|MSI|20260130|15:47:00.988110|S|1|401.54|0|1
A|MSI|20260130|15:49:21.669793|S|22|401.31|0|22
A|MSI|20260130|15:50:00.593496|S|3|401.27|0|3
A|MSI|20260130|15:53:40.356594|S|1|402.23|0|1
A|MSI|20260130|15:54:18.081518|S|20|401.805|0|20
A|MSI|20260130|15:55:30.554128|S|100|402.205|0|100
A|MSI|20260130|15:56:08.846106|S|29|402.36|0|29
A|MSI|20260130|15:57:09.002894|S|80|402.39|0|80
A|MSI|20260130|15:57:31.629954|S|80|402.5|0|80
A|MSI|20260130|15:59:26.568645|S|100|402.61|0|100
A|MSI|20260130|15:59:35.033093|S|80|402.29|0|80
A|MSM|20260130|11:25:38.867080|S|1|82.97|0|1
A|MSM|20260130|11:25:38.867109|S|99|82.97|0|99
A|MSM|20260130|15:43:37.691535|S|40|83.8|0|40
A|MSM|20260130|15:53:05.727693|S|153|84.26|0|153
A|MSMR|20260130|13:27:44.510512|S|100|35.42|0|100
A|MSN|20260130|09:30:00.173495|S|80|.39|74428|79
A|MSN|20260130|10:33:41.404796|S|100|.3782|0|100
A|MSN|20260130|13:59:54.641576|S|15|.3729|0|15
A|MSN|20260130|15:59:48.169119|S|99|.3681|0|99
A|MSN|20260130|15:59:48.188611|S|5|.368|0|5
A|MSN|20260130|15:59:48.196887|S|99|.3679|0|99
A|MSN|20260130|16:00:00.124631|S|588|.3606|102724|42
A|MSOX|20260130|11:00:09.774396|S|100|3.43|0|100
A|MSOX|20260130|11:03:24.064087|S|100|3.43|0|100
A|MSS|20260130|13:45:08.501795|S|110|.26285|0|110
A|MSS|20260130|14:08:09.689271|S|100|.2658|0|100
A|MSTB|20260130|12:15:59.159273|S|100|40.07|0|100
A|MSTB|20260130|12:54:24.205471|S|100|40.1|0|100
A|MSTB|20260130|13:07:01.745915|S|100|40.1|0|100
A|MSTR|20260130|09:30:00.474177|S|39|139.995|0|39
A|MSTR|20260130|09:30:02.507865|S|40|140.33|0|40
A|MSTR|20260130|09:30:22.039765|S|40|140.55|0|40
A|MSTR|20260130|09:30:32.772868|S|40|140.44|0|40
A|MSTR|20260130|09:31:01.632451|S|40|141.17|0|40
A|MSTR|20260130|09:32:29.434495|S|40|140.76|0|40
A|MSTR|20260130|09:33:11.659111|S|40|141.7|0|40
A|MSTR|20260130|09:33:22.275262|S|100|142|0|100
A|MSTR|20260130|09:33:53.603975|S|40|142.355|0|40
A|MSTR|20260130|09:34:39.521056|S|40|141.765|0|40
A|MSTR|20260130|09:34:54.791855|S|40|142.28|0|40
A|MSTR|20260130|09:35:15.989104|S|40|141.785|0|40
A|MSTR|20260130|09:35:24.621547|S|40|142.16|0|40
A|MSTR|20260130|09:35:36.545018|S|40|142.05|0|40
A|MSTR|20260130|09:35:51.762689|S|40|142.26|0|40
A|MSTR|20260130|09:35:59.950409|S|40|142.58|0|40
A|MSTR|20260130|09:36:08.899255|S|40|142.29|0|40
A|MSTR|20260130|09:36:19.545865|S|40|142.495|0|40
A|MSTR|20260130|09:36:29.506359|S|40|142.595|0|40
A|MSTR|20260130|09:36:43.631455|S|40|142.62|0|40
A|MSTR|20260130|09:37:00.576458|S|40|142.85|0|40
A|MSTR|20260130|09:37:12.276838|S|40|142.75|0|40
A|MSTR|20260130|09:37:24.041806|S|40|142.62|0|40
A|MSTR|20260130|09:37:33.508857|S|40|142.84|0|40
A|MSTR|20260130|09:37:59.014394|S|40|143.2|0|40
A|MSTR|20260130|09:38:07.518989|S|40|143.105|0|40
A|MSTR|20260130|09:38:20.565381|S|100|143.005|0|100
A|MSTR|20260130|09:38:20.565381|S|40|143.01|0|40
A|MSTR|20260130|09:39:25.130425|S|40|142.48|0|40
A|MSTR|20260130|09:39:31.344544|S|40|142.6|0|40
A|MSTR|20260130|09:39:38.025760|S|40|142.75|0|40
A|MSTR|20260130|09:39:50.043720|S|40|142.435|0|40
A|MSTR|20260130|09:40:01.004909|S|40|142.82|0|40
A|MSTR|20260130|09:40:08.655704|S|40|142.76|0|40
A|MSTR|20260130|09:40:13.007065|S|40|142.795|0|40
A|MSTR|20260130|09:40:23.634887|S|40|142.605|0|40
A|MSTR|20260130|09:40:32.964593|S|40|142.425|0|40
A|MSTR|20260130|09:41:01.086503|S|40|142.095|0|40
A|MSTR|20260130|09:41:14.721985|S|40|142.27|0|40
A|MSTR|20260130|09:41:21.410109|S|40|142.34|0|40
A|MSTR|20260130|09:41:29.200680|S|40|142.545|0|40
A|MSTR|20260130|09:41:33.079097|S|40|142.585|0|40
A|MSTR|20260130|09:41:45.550557|S|40|142.95|0|40
A|MSTR|20260130|09:41:53.842972|S|40|143.14|0|40
A|MSTR|20260130|09:41:53.842972|S|50|143.14|0|50
A|MSTR|20260130|09:42:07.119318|S|40|143.05|0|40
A|MSTR|20260130|09:42:16.569465|S|40|143.185|0|40
A|MSTR|20260130|09:42:28.678982|S|40|143.205|0|40
A|MSTR|20260130|09:42:40.027911|S|40|143.22|0|40
A|MSTR|20260130|09:43:14.037205|S|40|143.24|0|40
A|MSTR|20260130|09:43:19.666499|S|40|143.29|0|40
A|MSTR|20260130|09:44:02.194487|S|40|143.2|0|40
A|MSTR|20260130|09:44:27.161798|S|40|142.96|0|40
A|MSTR|20260130|09:44:47.516009|S|40|143.015|0|40
A|MSTR|20260130|09:44:55.789543|S|40|142.975|0|40
A|MSTR|20260130|09:45:11.362215|S|40|143.08|0|40
A|MSTR|20260130|09:45:18.527504|S|40|143.115|0|40
A|MSTR|20260130|09:45:26.122270|S|40|143.43|0|40
A|MSTR|20260130|09:45:34.980181|S|40|143.24|0|40
A|MSTR|20260130|09:45:46.748142|S|40|143.04|0|40
A|MSTR|20260130|09:45:54.146377|S|40|142.78|0|40
A|MSTR|20260130|09:45:59.551837|S|40|142.8|0|40
A|MSTR|20260130|09:46:05.804536|S|40|142.73|0|40
A|MSTR|20260130|09:46:13.223034|S|40|142.67|0|40
A|MSTR|20260130|09:46:22.033488|S|40|142.735|0|40
A|MSTR|20260130|09:46:37.727102|S|40|142.57|0|40
A|MSTR|20260130|09:47:15.495060|S|40|142.16|0|40
A|MSTR|20260130|09:47:26.572743|S|40|142.36|0|40
A|MSTR|20260130|09:47:31.039016|S|40|142.4|0|40
A|MSTR|20260130|09:47:40.377162|S|40|142.57|0|40
A|MSTR|20260130|09:47:52.883635|S|40|142.66|0|40
A|MSTR|20260130|09:48:24.044773|S|40|142.25|0|40
A|MSTR|20260130|09:48:42.638422|S|40|142.095|0|40
A|MSTR|20260130|09:48:48.056631|S|40|142.115|0|40
A|MSTR|20260130|09:48:58.470456|S|40|142.54|0|40
A|MSTR|20260130|09:49:07.265248|S|40|142.58|0|40
A|MSTR|20260130|09:49:11.735729|S|40|142.65|0|40
A|MSTR|20260130|09:49:52.698948|S|40|142.13|0|40
A|MSTR|20260130|09:50:01.943306|S|40|142.2|0|40
A|MSTR|20260130|09:50:10.506920|S|40|141.805|0|40
A|MSTR|20260130|09:50:20.085334|S|40|141.75|0|40
A|MSTR|20260130|09:50:25.952305|S|40|141.78|0|40
A|MSTR|20260130|09:50:33.632492|S|40|141.94|0|40
A|MSTR|20260130|09:50:42.085151|S|40|141.72|0|40
A|MSTR|20260130|09:50:49.225443|S|40|141.565|0|40
A|MSTR|20260130|09:51:05.185158|S|40|141.505|0|40
A|MSTR|20260130|09:51:19.339422|S|40|141.52|0|40
A|MSTR|20260130|09:51:25.961798|S|40|141.52|0|40
A|MSTR|20260130|09:51:41.134898|S|40|141.75|0|40
A|MSTR|20260130|09:51:56.380227|S|40|141.7|0|40
A|MSTR|20260130|09:52:03.267563|S|40|141.62|0|40
A|MSTR|20260130|09:52:09.292127|S|40|141.49|0|40
A|MSTR|20260130|09:52:23.458828|S|40|141.58|0|40
A|MSTR|20260130|09:52:29.845660|S|40|141.385|0|40
A|MSTR|20260130|09:52:46.011102|S|40|141.125|0|40
A|MSTR|20260130|09:52:58.692299|S|40|140.87|0|40
A|MSTR|20260130|09:53:04.548327|S|40|140.625|0|40
A|MSTR|20260130|09:53:20.279724|S|40|140.68|0|40
A|MSTR|20260130|09:53:37.757891|S|40|140.63|0|40
A|MSTR|20260130|09:53:44.655045|S|40|140.63|0|40
A|MSTR|20260130|09:53:55.002801|S|40|140.55|0|40
A|MSTR|20260130|09:54:17.080964|S|40|140.44|0|40
A|MSTR|20260130|09:54:22.026860|S|40|140.54|0|40
A|MSTR|20260130|09:54:31.547697|S|40|140.56|0|40
A|MSTR|20260130|09:54:40.577312|S|40|140.925|0|40
A|MSTR|20260130|09:54:52.345508|S|40|141.09|0|40
A|MSTR|20260130|09:55:03.623109|S|40|141.11|0|40
A|MSTR|20260130|09:55:13.100249|S|40|141.12|0|40
A|MSTR|20260130|09:55:27.087841|S|40|140.87|0|40
A|MSTR|20260130|09:55:35.017236|S|40|140.93|0|40
A|MSTR|20260130|09:55:38.672583|S|40|141|0|40
A|MSTR|20260130|09:55:48.685339|S|40|141.01|0|40
A|MSTR|20260130|09:55:55.629806|S|40|141.16|0|40
A|MSTR|20260130|09:56:01.979530|S|40|141.22|0|40
A|MSTR|20260130|09:56:06.554734|S|40|141.205|0|40
A|MSTR|20260130|09:56:18.388407|S|40|141.205|0|40
A|MSTR|20260130|09:56:28.367311|S|40|141.41|0|40
A|MSTR|20260130|09:56:43.274500|S|40|141.605|0|40
A|MSTR|20260130|09:56:51.310456|S|40|141.65|0|40
A|MSTR|20260130|09:57:00.196440|S|40|141.49|0|40
A|MSTR|20260130|09:57:16.017405|S|40|141.225|0|40
A|MSTR|20260130|09:57:26.686201|S|40|141.06|0|40
A|MSTR|20260130|09:57:34.011520|S|40|141.19|0|40
A|MSTR|20260130|09:57:39.801992|S|40|141.21|0|40
A|MSTR|20260130|09:57:57.363993|S|40|140.795|0|40
A|MSTR|20260130|09:58:08.314253|S|40|140.76|0|40
A|MSTR|20260130|09:58:18.342081|S|40|140.825|0|40
A|MSTR|20260130|09:58:34.394729|S|40|140.915|0|40
A|MSTR|20260130|09:58:55.449140|S|40|140.9|0|40
A|MSTR|20260130|09:59:05.019377|S|40|140.795|0|40
A|MSTR|20260130|09:59:15.518492|S|40|140.68|0|40
A|MSTR|20260130|09:59:38.998835|S|40|140.59|0|40
A|MSTR|20260130|09:59:53.818820|S|40|140.52|0|40
A|MSTR|20260130|09:59:58.560935|S|40|140.615|0|40
A|MSTR|20260130|10:00:09.293151|S|40|140.76|0|40
A|MSTR|20260130|10:00:22.227656|S|40|140.725|0|40
A|MSTR|20260130|10:00:28.714287|S|40|140.82|0|40
A|MSTR|20260130|10:01:12.672955|S|40|140.87|0|40
A|MSTR|20260130|10:01:16.506562|S|40|140.76|0|40
A|MSTR|20260130|10:01:26.564881|S|40|140.62|0|40
A|MSTR|20260130|10:01:35.851945|S|40|140.89|0|40
A|MSTR|20260130|10:01:43.253295|S|40|141.045|0|40
A|MSTR|20260130|10:01:46.202430|S|40|141.16|0|40
A|MSTR|20260130|10:02:06.273755|S|40|141.825|0|40
A|MSTR|20260130|10:02:56.061707|S|40|141.19|0|40
A|MSTR|20260130|10:02:59.664958|E|10|141.08|0|10
A|MSTR|20260130|10:03:04.458635|S|40|141.1|0|40
A|MSTR|20260130|10:03:11.511022|S|40|141.32|0|40
A|MSTR|20260130|10:03:19.584259|S|40|141.4|0|40
A|MSTR|20260130|10:03:27.014521|S|40|141.45|0|40
A|MSTR|20260130|10:03:32.245458|S|40|141.61|0|40
A|MSTR|20260130|10:03:40.805726|S|40|141.515|0|40
A|MSTR|20260130|10:04:20.495503|S|40|141.21|0|40
A|MSTR|20260130|10:04:29.552665|S|40|141.24|0|40
A|MSTR|20260130|10:04:48.613816|S|40|141.07|0|40
A|MSTR|20260130|10:04:52.515092|S|40|141.155|0|40
A|MSTR|20260130|10:04:56.971334|S|40|141.15|0|40
A|MSTR|20260130|10:05:05.518075|S|40|141.39|0|40
A|MSTR|20260130|10:05:05.552150|S|6|141.45|0|6
A|MSTR|20260130|10:05:05.552516|S|34|141.45|0|34
A|MSTR|20260130|10:05:05.552516|S|6|141.45|0|6
A|MSTR|20260130|10:05:05.556575|S|34|141.45|0|34
A|MSTR|20260130|10:05:05.556575|S|40|141.45|0|40
A|MSTR|20260130|10:05:14.515612|S|40|141.64|0|40
A|MSTR|20260130|10:05:24.279299|S|40|141.72|0|40
A|MSTR|20260130|10:11:01.478165|S|1|142.62|0|1
A|MSTR|20260130|10:11:01.483019|S|23|142.62|0|23
A|MSTR|20260130|10:27:15.457231|S|8|140.76|0|8
A|MSTR|20260130|10:30:56.096534|S|14|140.74|0|14
A|MSTR|20260130|10:38:07.040190|S|15|142.09|0|15
A|MSTR|20260130|10:39:11.068287|S|11|142.21|0|11
A|MSTR|20260130|10:42:46.851734|E|30|142.69|0|30
A|MSTR|20260130|10:45:19.761564|S|40|143.36|0|40
A|MSTR|20260130|10:45:40.374947|S|80|142.985|0|80
A|MSTR|20260130|10:47:48.245802|S|9|143.03|0|9
A|MSTR|20260130|10:50:59.710642|S|80|143.08|0|80
A|MSTR|20260130|11:02:25.051336|S|80|142.82|0|80
A|MSTR|20260130|11:09:12.631581|S|40|143.71|0|40
A|MSTR|20260130|11:23:35.115515|S|5|143.96|0|5
A|MSTR|20260130|11:33:47.035733|S|70|143.98|0|70
A|MSTR|20260130|11:37:47.557040|S|40|144.47|0|40
A|MSTR|20260130|11:43:37.485879|S|8|144.74|0|8
A|MSTR|20260130|11:43:37.485915|S|92|144.74|0|92
A|MSTR|20260130|11:45:21.360308|S|28|144.99|0|28
A|MSTR|20260130|11:47:27.187843|E|5|145.09|0|5
A|MSTR|20260130|11:54:36.873768|E|10|145.04|0|10
A|MSTR|20260130|12:15:23.175394|S|10|143.18|0|10
A|MSTR|20260130|12:50:00.582650|S|1|145.61|0|1
A|MSTR|20260130|13:10:10.549716|S|6|144.92|0|6
A|MSTR|20260130|13:10:10.549717|S|94|144.92|0|94
A|MSTR|20260130|13:28:37.241582|S|6|143.355|0|6
A|MSTR|20260130|13:28:37.241583|S|94|143.355|0|94
A|MSTR|20260130|13:37:40.416560|S|40|143.32|0|40
A|MSTR|20260130|13:50:19.090780|S|100|145.55|0|100
A|MSTR|20260130|13:53:05.978322|S|4|146.29|0|4
A|MSTR|20260130|14:00:03.398641|S|100|147.665|0|100
A|MSTR|20260130|14:04:39.548772|E|40|149.185|0|40
A|MSTR|20260130|14:05:22.978901|S|40|149.35|0|40
A|MSTR|20260130|14:05:36.920722|S|40|149.3|0|40
A|MSTR|20260130|14:05:53.395722|S|40|149.24|0|40
A|MSTR|20260130|14:06:07.245825|S|40|149.2|0|40
A|MSTR|20260130|14:06:13.026890|S|40|149.27|0|40
A|MSTR|20260130|14:07:38.421396|E|40|149.07|0|40
A|MSTR|20260130|14:09:03.022448|S|40|149.21|0|40
A|MSTR|20260130|14:09:11.634772|S|40|149.23|0|40
A|MSTR|20260130|14:21:13.392533|E|40|150.08|0|40
A|MSTR|20260130|14:21:48.320094|S|31|150.33|0|31
A|MSTR|20260130|14:29:43.125372|S|50|150.24|0|50
A|MSTR|20260130|14:30:06.216409|S|10|149.73|0|10
A|MSTR|20260130|14:33:41.184325|S|40|148.96|0|40
A|MSTR|20260130|14:40:33.761061|S|4|149|0|4
A|MSTR|20260130|14:42:36.577436|S|100|148.89|0|100
A|MSTR|20260130|14:43:42.212635|S|12|149.27|0|12
A|MSTR|20260130|14:43:42.212662|S|88|149.27|0|88
A|MSTR|20260130|14:45:47.684520|E|28|149.26|0|28
A|MSTR|20260130|14:47:34.997351|S|40|149.03|0|40
A|MSTR|20260130|14:56:47.146233|S|150|149.805|0|150
A|MSTR|20260130|14:57:25.786765|S|245|149.37|0|245
A|MSTR|20260130|15:01:15.506604|E|40|147.845|0|40
A|MSTR|20260130|15:08:27.546943|S|3|146.7|0|3
A|MSTR|20260130|15:08:54.180970|S|3|147.06|0|3
A|MSTR|20260130|15:11:02.016661|S|18|146.7|0|18
A|MSTR|20260130|15:13:13.450449|E|70|146.675|0|70
A|MSTR|20260130|15:18:33.990232|S|30|147.12|0|30
A|MSTR|20260130|15:22:32.601833|S|109|146.49|0|109
A|MSTR|20260130|15:39:22.855687|E|168|148.48|0|168
A|MSTR|20260130|15:39:22.855687|E|80|148.48|0|80
A|MSTR|20260130|15:40:05.107105|S|40|148.27|0|40
A|MSTR|20260130|15:42:45.374312|S|40|148.6|0|40
A|MSTR|20260130|15:48:10.523638|S|35|149.47|0|35
A|MSTR|20260130|15:48:10.524183|S|5|149.47|0|5
A|MSTR|20260130|15:48:36.682282|E|7|149.43|0|7
A|MSTR|20260130|15:49:43.023617|E|29|149.21|0|29
A|MSTR|20260130|15:52:51.203046|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.585565|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.646616|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.646880|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.814890|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.832189|S|40|149.63|0|40
A|MSTR|20260130|15:52:51.832485|S|40|149.63|0|40
A|MSTR|20260130|15:52:52.742250|S|40|149.65|0|40
A|MSTR|20260130|15:55:00.050328|E|15|149.57|0|15
A|MSTR|20260130|15:55:03.073933|S|100|149.73|0|100
A|MSTR|20260130|15:57:13.600574|S|100|149.865|0|100
A|MSTR|20260130|15:57:52.461365|S|8|149.81|0|8
A|MSTU|20260130|09:45:20.234680|E|100|6.925|0|100
A|MSTU|20260130|09:51:03.267683|S|100|6.745|0|100
A|MSTU|20260130|09:51:12.425793|S|38|6.755|0|38
A|MSTU|20260130|09:51:19.311686|S|38|6.755|0|38
A|MSTU|20260130|09:52:10.318978|S|38|6.745|0|38
A|MSTU|20260130|10:00:00.391982|S|100|6.67|0|100
A|MSTU|20260130|10:17:46.139913|S|38|6.87|0|38
A|MSTU|20260130|10:44:02.113480|S|300|6.87|0|300
A|MSTU|20260130|10:54:59.761568|S|38|6.915|0|38
A|MSTU|20260130|11:39:05.616563|S|300|7.06|0|300
A|MSTU|20260130|11:41:12.613147|S|300|7.09|0|300
A|MSTU|20260130|12:28:19.305624|S|25|7.14|0|25
A|MSTU|20260130|12:28:19.305624|S|25|7.14|0|25
A|MSTU|20260130|13:50:08.441645|S|300|7.14|0|300
A|MSTU|20260130|14:21:07.211956|E|120|7.585|0|120
A|MSTU|20260130|14:26:38.444183|E|300|7.62|0|300
A|MSTU|20260130|14:56:16.637045|S|300|7.57|0|300
A|MSTU|20260130|15:07:38.385679|S|296|7.26|0|296
A|MSTU|20260130|15:07:38.385697|S|4|7.26|0|4
A|MSTU|20260130|15:11:19.123332|S|300|7.28|0|300
A|MSTU|20260130|15:56:43.258723|S|300|7.57|0|300
A|MSTU|20260130|15:59:13.237295|S|198|7.57|0|198
A|MSTU|20260130|15:59:13.237295|S|300|7.57|0|300
A|MSTX|20260130|10:10:36.898823|S|100|3.16|0|100
A|MSTX|20260130|10:10:55.393748|S|100|3.16|0|100
A|MSTX|20260130|10:20:50.362289|S|100|3.15|0|100
A|MSTX|20260130|10:36:03.607487|S|100|3.13|0|100
A|MSTX|20260130|10:56:34.849259|S|100|3.19|0|100
A|MSTX|20260130|10:59:39.730885|S|100|3.15|0|100
A|MSTX|20260130|11:19:16.145374|S|100|3.21|0|100
A|MSTX|20260130|11:21:34.652475|E|82|3.21|0|82
A|MSTX|20260130|11:26:16.550780|S|4700|3.19|0|4700
A|MSTX|20260130|11:26:41.280328|S|100|3.2|0|100
A|MSTX|20260130|11:40:51.776179|S|100|3.26|0|100
A|MSTX|20260130|12:19:55.315281|S|4|3.22|0|4
A|MSTX|20260130|12:19:55.315297|S|96|3.22|0|96
A|MSTX|20260130|12:19:55.315297|S|100|3.22|0|100
A|MSTX|20260130|12:32:27.764833|S|100|3.27|0|100
A|MSTX|20260130|13:30:03.084578|S|100|3.21|0|100
A|MSTX|20260130|13:53:05.972727|S|100|3.32|0|100
A|MSTX|20260130|13:53:19.403718|S|100|3.31|0|100
A|MSTX|20260130|14:21:05.056643|S|100|3.49|0|100
A|MSTX|20260130|14:21:05.056643|S|100|3.49|0|100
A|MSTX|20260130|14:30:56.469549|S|93|3.45|0|93
A|MSTX|20260130|14:30:56.469563|S|7|3.45|0|7
A|MSTX|20260130|14:34:39.331598|S|100|3.47|0|100
A|MSTX|20260130|14:46:56.571953|S|3|3.45|0|3
A|MSTX|20260130|15:09:24.184853|S|100|3.35|0|100
A|MSTX|20260130|15:11:15.524804|S|100|3.35|0|100
A|MSTX|20260130|15:12:10.114380|S|100|3.35|0|100
A|MSTX|20260130|15:13:13.845108|S|100|3.34|0|100
A|MSTX|20260130|15:15:51.263375|S|100|3.33|0|100
A|MSTX|20260130|15:24:28.256073|S|100|3.37|0|100
A|MSTX|20260130|15:32:05.445839|S|100|3.41|0|100
A|MSTX|20260130|15:39:03.375741|S|100|3.42|0|100
A|MSTX|20260130|15:40:05.106327|S|100|3.41|0|100
A|MSTX|20260130|15:41:23.152003|S|100|3.43|0|100
A|MSTX|20260130|15:42:58.594396|S|4|3.43|0|4
A|MSTX|20260130|15:43:59.603982|S|100|3.44|0|100
A|MSTX|20260130|15:43:59.603982|E|2359|3.44|0|2359
A|MSTX|20260130|15:43:59.604342|E|577|3.44|0|577
A|MSTX|20260130|15:45:24.015206|S|100|3.43|0|100
A|MSTX|20260130|15:45:52.890914|S|100|3.43|0|100
A|MSTX|20260130|15:48:52.348957|S|100|3.45|0|100
A|MSTX|20260130|15:51:39.538809|S|100|3.46|0|100
A|MSTX|20260130|15:58:10.036758|S|100|3.48|0|100
A|MSTX|20260130|15:58:17.193221|S|100|3.48|0|100
A|MSTX|20260130|15:58:17.204566|S|100|3.48|0|100
A|MSTX|20260130|15:58:17.329983|S|100|3.48|0|100
A|MSTY|20260130|09:30:01.504338|S|150|25.65|0|150
A|MSTY|20260130|09:30:01.579924|S|50|25.65|0|50
A|MSTZ|20260130|09:30:00.208053|S|65|18.105|0|65
A|MSTZ|20260130|09:30:41.548395|S|100|17.83|0|100
A|MSTZ|20260130|10:06:39.811486|S|14|17.65|0|14
A|MSTZ|20260130|10:22:19.127937|S|200|17.52|0|200
A|MSTZ|20260130|14:31:49.197118|S|100|15.895|0|100
A|MSTZ|20260130|15:39:04.857668|S|200|16.055|0|200
A|MSTZ|20260130|15:59:25.875202|S|16|15.72|0|16
A|MSTZ|20260130|15:59:27.624860|S|16|15.73|0|16
A|MT|20260130|09:30:25.423182|S|90|54.48|0|90
A|MT|20260130|09:30:25.423182|S|10|54.48|0|10
A|MT|20260130|09:35:01.459793|S|10|54.87|0|10
A|MT|20260130|09:35:01.459793|S|52|54.87|0|52
A|MT|20260130|09:36:31.203559|S|90|54.71|0|90
A|MT|20260130|09:36:31.203559|S|10|54.71|0|10
A|MT|20260130|09:40:27.777954|S|70|54.73|0|70
A|MT|20260130|09:42:47.681790|S|25|54.74|0|25
A|MT|20260130|10:26:56.220655|S|25|54.61|0|25
A|MT|20260130|10:49:29.127008|S|200|54.95|0|200
A|MT|20260130|11:05:36.160287|S|10|54.87|0|10
A|MT|20260130|11:05:36.160288|S|72|54.87|0|72
A|MT|20260130|11:08:48.209146|S|60|54.91|0|60
A|MT|20260130|11:08:48.209146|S|10|54.91|0|10
A|MT|20260130|11:11:59.906260|S|1|54.93|0|1
A|MT|20260130|11:16:11.726417|S|10|54.89|0|10
A|MT|20260130|11:24:03.834307|S|100|54.65|0|100
A|MT|20260130|11:24:03.834411|S|100|54.65|0|100
A|MT|20260130|11:50:33.670717|S|225|54.49|0|225
A|MT|20260130|12:03:25.099136|S|100|54.45|0|100
A|MT|20260130|12:06:37.642446|S|100|54.27|0|100
A|MT|20260130|12:55:30.760927|S|71|54.15|0|71
A|MT|20260130|12:58:20.420180|S|70|54.14|0|70
A|MT|20260130|13:06:40.424777|S|255|54.11|0|255
A|MT|20260130|13:24:04.570625|S|71|53.73|0|71
A|MT|20260130|13:59:24.174310|S|150|54.4|0|150
A|MT|20260130|14:13:27.255842|S|47|54.14|0|47
A|MT|20260130|14:13:42.378852|S|47|54.14|0|47
A|MT|20260130|14:13:43.956939|S|47|54.14|0|47
A|MT|20260130|14:13:46.817311|S|47|54.14|0|47
A|MT|20260130|14:13:50.115810|S|47|54.14|0|47
A|MT|20260130|14:13:51.827598|S|47|54.14|0|47
A|MT|20260130|14:13:52.270823|S|47|54.13|0|47
A|MT|20260130|14:29:42.660303|S|47|54.03|0|47
A|MT|20260130|14:29:42.660303|S|47|54.01|0|47
A|MT|20260130|14:29:45.733181|S|47|54.005|0|47
A|MT|20260130|14:29:47.908073|S|25|53.95|0|25
A|MT|20260130|14:30:06.515742|S|100|53.94|0|100
A|MT|20260130|14:51:05.578090|S|25|53.99|0|25
A|MT|20260130|14:57:56.768731|S|230|54.09|0|230
A|MT|20260130|15:25:50.273732|S|119|53.79|0|119
A|MT|20260130|15:25:50.273732|S|1|53.79|0|1
A|MT|20260130|15:25:50.273910|S|141|53.79|0|141
A|MT|20260130|15:25:50.273950|S|20|53.79|0|20
A|MT|20260130|15:26:40.424622|S|1|53.8|0|1
A|MT|20260130|15:35:42.198278|S|1|53.96|0|1
A|MT|20260130|15:35:42.198279|S|242|53.96|0|242
A|MT|20260130|15:35:42.198279|S|270|53.96|0|270
A|MT|20260130|15:37:25.526188|S|232|53.95|0|232
A|MT|20260130|15:37:25.526705|S|1|53.94|0|1
A|MT|20260130|15:37:25.526706|S|139|53.94|0|139
A|MT|20260130|15:37:25.527307|S|85|53.94|0|85
A|MT|20260130|15:37:43.332655|S|326|53.92|0|326
A|MT|20260130|15:39:33.811471|S|295|53.92|0|295
A|MT|20260130|15:50:49.893806|S|311|54.03|0|311
A|MT|20260130|15:50:49.895892|S|276|54.03|0|276
A|MT|20260130|15:50:49.895974|S|45|54.03|0|45
A|MT|20260130|15:50:49.896136|S|227|54.03|0|227
A|MTA|20260130|09:30:00.117359|S|53341|7.99|74300|29774
A|MTA|20260130|09:30:00.117359|E|53341|7.99|74300|540
A|MTA|20260130|09:30:11.429811|S|100|7.98|0|100
A|MTA|20260130|09:30:13.241642|S|100|7.99|0|100
A|MTA|20260130|09:30:14.537837|S|360|8|0|360
A|MTA|20260130|09:31:26.455953|S|100|8.1|0|100
A|MTA|20260130|09:31:29.140003|S|100|8.14|0|100
A|MTA|20260130|09:35:09.673842|S|2900|8.1|0|2900
A|MTA|20260130|09:43:57.616337|S|2|8.24|0|2
A|MTA|20260130|09:44:22.628358|S|2|8.24|0|2
A|MTA|20260130|09:44:49.516355|S|2|8.24|0|2
A|MTA|20260130|09:44:59.191371|S|1|8.24|0|1
A|MTA|20260130|09:45:06.243347|S|100|8.215|0|100
A|MTA|20260130|09:45:06.243472|S|10|8.215|0|10
A|MTA|20260130|09:45:06.246491|S|10|8.215|0|10
A|MTA|20260130|09:45:44.228365|S|1|8.24|0|1
A|MTA|20260130|09:46:47.312983|S|92|8.24|0|92
A|MTA|20260130|09:46:47.315016|S|120|8.25|0|120
A|MTA|20260130|09:46:47.315028|S|30|8.25|0|30
A|MTA|20260130|09:46:47.315099|S|60|8.25|0|60
A|MTA|20260130|09:46:47.315100|S|46|8.25|0|46
A|MTA|20260130|09:46:47.315258|S|641|8.25|0|641
A|MTA|20260130|09:46:47.315277|S|3|8.25|0|3
A|MTA|20260130|09:48:09.496952|S|1|8.23|0|1
A|MTA|20260130|09:49:13.570105|E|100|8.18|0|100
A|MTA|20260130|10:00:57.325642|S|1|8.1|0|1
A|MTA|20260130|10:01:58.410851|S|100|8.09|0|100
A|MTA|20260130|10:05:18.520823|S|10|8.1|0|10
A|MTA|20260130|10:07:24.014527|S|10|8.09|0|10
A|MTA|20260130|10:07:24.014931|S|10|8.09|0|10
A|MTA|20260130|10:07:24.015011|S|10|8.09|0|10
A|MTA|20260130|10:07:24.015401|S|10|8.09|0|10
A|MTA|20260130|10:07:52.607457|S|10|8.11|0|10
A|MTA|20260130|10:11:59.199871|S|177|8.13|0|177
A|MTA|20260130|10:13:08.352265|S|1|8.13|0|1
A|MTA|20260130|10:17:22.554935|S|38|8.11|0|38
A|MTA|20260130|10:18:05.395643|S|56|8.12|0|56
A|MTA|20260130|10:18:05.395730|S|1274|8.12|0|1274
A|MTA|20260130|10:18:05.395758|S|100|8.12|0|100
A|MTA|20260130|10:18:05.395825|S|100|8.12|0|100
A|MTA|20260130|10:18:05.395846|S|100|8.12|0|100
A|MTA|20260130|10:18:05.490768|S|200|8.12|0|200
A|MTA|20260130|10:18:15.874268|S|13|8.12|0|13
A|MTA|20260130|10:18:30.444329|S|5421|8.12|0|5421
A|MTA|20260130|10:18:30.444345|S|336|8.12|0|336
A|MTA|20260130|10:19:05.193886|S|100|8.12|0|100
A|MTA|20260130|10:20:58.144230|S|100|8.1|0|100
A|MTA|20260130|10:26:01.308291|S|1|8.08|0|1
A|MTA|20260130|10:26:01.308338|S|1|8.08|0|1
A|MTA|20260130|10:26:53.459426|S|72|8.08|0|72
A|MTA|20260130|10:29:12.161274|S|65|8.1|0|65
A|MTA|20260130|10:36:37.690301|S|100|8.1|0|100
A|MTA|20260130|10:36:37.690301|S|1|8.1|0|1
A|MTA|20260130|10:38:09.582659|S|31|8.14|0|31
A|MTA|20260130|10:39:44.573717|S|146|8.14|0|146
A|MTA|20260130|10:39:44.573738|S|41|8.14|0|41
A|MTA|20260130|10:39:44.573739|S|41|8.14|0|41
A|MTA|20260130|10:39:44.573857|S|100|8.14|0|100
A|MTA|20260130|10:39:44.573949|S|100|8.14|0|100
A|MTA|20260130|10:39:44.573987|S|101|8.14|0|101
A|MTA|20260130|10:39:46.163367|S|100|8.14|0|100
A|MTA|20260130|10:39:56.859024|S|100|8.14|0|100
A|MTA|20260130|10:39:56.859043|S|144|8.14|0|144
A|MTA|20260130|10:39:56.859044|S|41|8.14|0|41
A|MTA|20260130|10:39:56.859112|S|144|8.14|0|144
A|MTA|20260130|10:39:56.859139|S|10|8.14|0|10
A|MTA|20260130|10:39:56.859139|S|525|8.14|0|525
A|MTA|20260130|10:46:09.067838|S|1|8.13|0|1
A|MTA|20260130|10:48:05.009099|S|10|8.1|0|10
A|MTA|20260130|10:48:05.009685|S|10|8.1|0|10
A|MTA|20260130|10:48:05.010271|S|10|8.1|0|10
A|MTA|20260130|10:48:05.010858|S|10|8.1|0|10
A|MTA|20260130|10:48:05.011444|S|10|8.1|0|10
A|MTA|20260130|10:48:05.012035|S|2|8.1|0|2
A|MTA|20260130|10:48:05.012035|S|8|8.1|0|8
A|MTA|20260130|10:48:05.012628|S|10|8.1|0|10
A|MTA|20260130|10:48:05.013215|S|10|8.1|0|10
A|MTA|20260130|10:48:05.013800|S|10|8.1|0|10
A|MTA|20260130|10:53:11.385969|S|100|8.1|0|100
A|MTA|20260130|10:53:29.314155|S|54|8.11|0|54
A|MTA|20260130|10:53:29.574273|S|8|8.11|0|8
A|MTA|20260130|10:53:56.637325|S|1|8.1|0|1
A|MTA|20260130|10:54:26.945042|S|31|8.11|0|31
A|MTA|20260130|10:54:53.355193|S|100|8.12|0|100
A|MTA|20260130|10:54:57.022541|S|400|8.12|0|400
A|MTA|20260130|10:54:57.130734|S|33|8.13|0|33
A|MTA|20260130|11:13:07.542376|S|10|8.04|0|10
A|MTA|20260130|11:16:41.993706|E|31|8.015|0|31
A|MTA|20260130|11:18:10.034896|S|30|8.01|0|30
A|MTA|20260130|11:18:10.034896|S|1|8.01|0|1
A|MTA|20260130|11:25:55.984608|S|100|8.01|0|100
A|MTA|20260130|11:26:42.923215|S|10|8.02|0|10
A|MTA|20260130|11:33:33.149537|S|100|7.99|0|100
A|MTA|20260130|11:33:33.186247|S|6|7.98|0|6
A|MTA|20260130|11:33:44.204880|S|70|7.93|0|70
A|MTA|20260130|11:33:45.181188|S|196|7.95|0|196
A|MTA|20260130|11:39:52.852030|S|66|7.86|0|66
A|MTA|20260130|11:39:52.852048|S|12|7.86|0|12
A|MTA|20260130|11:40:53.120516|S|10|7.86|0|10
A|MTA|20260130|11:40:53.120601|S|10|7.86|0|10
A|MTA|20260130|11:51:47.950632|S|600|7.8|0|600
A|MTA|20260130|11:55:23.314495|S|76|7.77|0|76
A|MTA|20260130|11:58:54.130590|S|500|7.77|0|500
A|MTA|20260130|12:03:23.982225|S|15|7.81|0|15
A|MTA|20260130|12:03:23.982294|S|165|7.81|0|165
A|MTA|20260130|12:04:22.883730|S|47|7.81|0|47
A|MTA|20260130|12:09:16.829967|S|100|7.75|0|100
A|MTA|20260130|12:09:16.834167|S|100|7.74|0|100
A|MTA|20260130|12:09:16.836131|S|100|7.74|0|100
A|MTA|20260130|12:11:58.070524|S|100|7.73|0|100
A|MTA|20260130|12:12:14.548063|S|100|7.72|0|100
A|MTA|20260130|12:12:14.549702|S|37|7.71|0|37
A|MTA|20260130|12:16:30.052227|S|9|7.74|0|9
A|MTA|20260130|12:16:30.474314|S|26|7.74|0|26
A|MTA|20260130|12:18:59.250160|S|100|7.72|0|100
A|MTA|20260130|12:18:59.250207|S|100|7.72|0|100
A|MTA|20260130|12:19:37.291963|S|1|7.7|0|1
A|MTA|20260130|12:19:37.291963|S|10|7.7|0|10
A|MTA|20260130|12:19:37.292031|S|36|7.7|0|36
A|MTA|20260130|12:19:37.292031|S|199|7.7|0|199
A|MTA|20260130|12:20:27.684265|S|100|7.69|0|100
A|MTA|20260130|12:20:31.458081|S|100|7.69|0|100
A|MTA|20260130|12:20:36.905300|S|3|7.68|0|3
A|MTA|20260130|12:24:48.726078|S|300|7.7|0|300
A|MTA|20260130|12:24:48.726587|S|300|7.7|0|300
A|MTA|20260130|12:24:48.727085|S|300|7.7|0|300
A|MTA|20260130|12:24:48.727599|S|300|7.7|0|300
A|MTA|20260130|12:24:48.728034|S|284|7.7|0|284
A|MTA|20260130|12:24:48.728786|S|102|7.7|0|102
A|MTA|20260130|12:24:48.728808|S|1110|7.7|0|1110
A|MTA|20260130|12:24:48.728808|S|68|7.7|0|68
A|MTA|20260130|12:25:55.430068|S|100|7.73|0|100
A|MTA|20260130|12:38:52.228520|S|8|7.65|0|8
A|MTA|20260130|12:39:25.173766|S|100|7.63|0|100
A|MTA|20260130|12:48:36.299992|S|31|7.62|0|31
A|MTA|20260130|12:49:06.749151|S|20|7.62|0|20
A|MTA|20260130|12:50:26.998750|S|10|7.62|0|10
A|MTA|20260130|12:51:05.096092|S|1|7.61|0|1
A|MTA|20260130|12:51:05.096130|S|58|7.61|0|58
A|MTA|20260130|12:51:48.245928|S|100|7.6|0|100
A|MTA|20260130|12:54:02.834449|S|17|7.6|0|17
A|MTA|20260130|13:04:19.783005|S|368|7.57|0|368
A|MTA|20260130|13:12:21.003115|S|400|7.53|0|400
A|MTA|20260130|13:16:33.215799|S|6|7.51|0|6
A|MTA|20260130|13:16:33.215880|S|20|7.5|0|20
A|MTA|20260130|13:16:33.215880|S|350|7.5|0|350
A|MTA|20260130|13:16:33.215881|S|30|7.5|0|30
A|MTA|20260130|13:20:31.207668|S|36|7.47|0|36
A|MTA|20260130|13:21:15.132506|E|24|7.46|0|24
A|MTA|20260130|13:23:34.359174|S|10|7.5|0|10
A|MTA|20260130|13:23:34.359267|S|10|7.5|0|10
A|MTA|20260130|13:23:34.359575|S|38|7.5|0|38
A|MTA|20260130|13:25:14.252190|S|100|7.48|0|100
A|MTA|20260130|13:25:43.094292|S|256|7.48|0|256
A|MTA|20260130|13:25:43.094417|S|4|7.48|0|4
A|MTA|20260130|13:25:43.094417|S|96|7.48|0|96
A|MTA|20260130|13:28:11.564296|S|24|7.485|0|24
A|MTA|20260130|13:28:15.911939|S|76|7.485|0|76
A|MTA|20260130|13:28:15.911939|S|24|7.48|0|24
A|MTA|20260130|13:28:15.911955|S|76|7.48|0|76
A|MTA|20260130|13:36:54.201179|S|10|7.45|0|10
A|MTA|20260130|13:38:57.376206|S|100|7.44|0|100
A|MTA|20260130|13:46:56.501274|S|98|7.5|0|98
A|MTA|20260130|13:46:56.501300|S|100|7.5|0|100
A|MTA|20260130|13:46:56.501301|S|19|7.5|0|19
A|MTA|20260130|13:46:56.501319|S|100|7.5|0|100
A|MTA|20260130|13:47:07.466694|S|1|7.51|0|1
A|MTA|20260130|13:47:17.326163|S|9|7.51|0|9
A|MTA|20260130|14:03:53.447240|S|100|7.62|0|100
A|MTA|20260130|14:03:54.301236|S|100|7.63|0|100
A|MTA|20260130|14:09:55.008894|S|1292|7.6|0|1292
A|MTA|20260130|14:10:13.918780|S|7|7.61|0|7
A|MTA|20260130|14:10:13.930606|S|6|7.61|0|6
A|MTA|20260130|14:11:07.344185|S|6|7.58|0|6
A|MTA|20260130|14:13:44.693210|S|50|7.55|0|50
A|MTA|20260130|14:13:54.072113|S|6|7.54|0|6
A|MTA|20260130|14:26:05.448868|S|20|7.54|0|20
A|MTA|20260130|14:27:42.676472|S|150|7.55|0|150
A|MTA|20260130|14:27:42.676472|S|100|7.56|0|100
A|MTA|20260130|14:31:11.543375|S|17|7.5|0|17
A|MTA|20260130|14:38:59.813917|S|250|7.56|0|250
A|MTA|20260130|14:46:44.483321|S|74|7.59|0|74
A|MTA|20260130|14:59:27.486845|S|6|7.59|0|6
A|MTA|20260130|15:01:18.501018|S|13|7.54|0|13
A|MTA|20260130|15:01:25.006394|S|12|7.54|0|12
A|MTA|20260130|15:14:53.779268|S|100|7.53|0|100
A|MTA|20260130|15:27:18.307172|S|730|7.54|0|730
A|MTA|20260130|15:30:07.483735|S|30|7.52|0|30
A|MTA|20260130|15:31:58.597463|E|150|7.51|0|150
A|MTA|20260130|15:31:58.613551|E|36|7.5|0|36
A|MTA|20260130|15:31:58.613552|E|100|7.5|0|100
A|MTA|20260130|15:31:58.613552|E|52|7.5|0|52
A|MTA|20260130|15:31:58.613552|E|100|7.5|0|100
A|MTA|20260130|15:32:49.366146|S|36|7.51|0|36
A|MTA|20260130|15:43:05.260230|S|100|7.49|0|100
A|MTA|20260130|15:43:18.298753|S|10|7.49|0|10
A|MTA|20260130|15:43:43.446374|S|190|7.49|0|190
A|MTA|20260130|15:44:27.508629|S|2|7.5|0|2
A|MTA|20260130|15:44:27.508629|S|10|7.5|0|10
A|MTA|20260130|15:44:53.924218|S|100|7.5|0|100
A|MTA|20260130|15:46:06.222221|S|100|7.5|0|100
A|MTA|20260130|15:53:11.632629|S|37|7.51|0|37
A|MTA|20260130|15:53:31.285198|S|100|7.5|0|100
A|MTA|20260130|15:54:24.352170|S|400|7.47|0|400
A|MTA|20260130|15:54:43.622367|S|100|7.46|0|100
A|MTA|20260130|15:56:36.842301|S|100|7.46|0|100
A|MTA|20260130|15:58:08.481473|S|4|7.47|0|4
A|MTA|20260130|15:58:08.481473|S|1|7.47|0|1
A|MTA|20260130|15:58:08.481474|S|24|7.47|0|24
A|MTA|20260130|15:58:08.481497|S|6|7.47|0|6
A|MTA|20260130|15:58:08.481497|S|100|7.47|0|100
A|MTA|20260130|15:58:08.481497|S|100|7.47|0|100
A|MTA|20260130|15:58:50.575160|S|144|7.48|0|144
A|MTA|20260130|15:58:50.575274|S|100|7.48|0|100
A|MTA|20260130|15:58:50.575274|S|256|7.48|0|256
A|MTA|20260130|15:58:50.575275|S|100|7.48|0|100
A|MTA|20260130|15:58:50.575276|S|100|7.48|0|100
A|MTA|20260130|15:59:28.681663|S|76|7.48|0|76
A|MTA|20260130|15:59:28.681663|S|60|7.48|0|60
A|MTA|20260130|15:59:46.251120|S|1900|7.47|0|1900
A|MTA|20260130|15:59:46.251121|S|380|7.47|0|380
A|MTA|20260130|15:59:46.251121|S|1700|7.47|0|1700
A|MTA|20260130|15:59:46.251719|S|705|7.48|0|705
A|MTA|20260130|15:59:55.075423|S|641|7.46|0|641
A|MTA|20260130|15:59:55.075423|S|100|7.47|0|100
A|MTA|20260130|15:59:55.075423|S|150|7.47|0|150
A|MTA|20260130|16:00:00.088859|S|19893|7.51|107443|6046
A|MTB|20260130|11:05:11.225430|S|2|221.16|0|2
A|MTB|20260130|11:13:00.188813|S|10|221.37|0|10
A|MTB|20260130|11:13:05.300833|S|10|221.47|0|10
A|MTB|20260130|11:15:29.257342|S|9|221.28|0|9
A|MTB|20260130|11:18:52.929579|S|11|221.09|0|11
A|MTB|20260130|11:18:52.929636|S|11|221.1|0|11
A|MTB|20260130|11:18:52.929781|S|10|221.11|0|10
A|MTB|20260130|11:19:18.356058|S|2|221.17|0|2
A|MTB|20260130|11:23:16.648007|S|13|220.73|0|13
A|MTB|20260130|11:24:57.323340|S|17|220.62|0|17
A|MTB|20260130|11:25:51.867263|S|15|220.67|0|15
A|MTB|20260130|11:30:18.849397|S|12|220.39|0|12
A|MTB|20260130|11:30:18.849456|S|12|220.4|0|12
A|MTB|20260130|11:30:28.474769|S|8|220.49|0|8
A|MTB|20260130|11:30:28.474770|S|6|220.51|0|6
A|MTB|20260130|11:31:01.622942|S|10|220.51|0|10
A|MTB|20260130|11:31:01.622942|S|3|220.51|0|3
A|MTB|20260130|11:38:38.013585|S|13|220.57|0|13
A|MTB|20260130|11:43:52.721132|S|11|220.55|0|11
A|MTB|20260130|11:46:55.362034|S|9|220.4|0|9
A|MTB|20260130|11:46:55.362133|S|4|220.4|0|4
A|MTB|20260130|11:46:55.362203|S|9|220.43|0|9
A|MTB|20260130|11:46:55.363095|S|12|220.44|0|12
A|MTB|20260130|11:47:00.311288|S|11|220.45|0|11
A|MTB|20260130|11:47:00.311288|S|10|220.46|0|10
A|MTB|20260130|11:52:24.986775|S|17|219.96|0|17
A|MTB|20260130|11:53:08.302336|S|12|220.03|0|12
A|MTB|20260130|11:53:08.302337|S|11|220.05|0|11
A|MTB|20260130|11:53:08.302399|S|12|220.05|0|12
A|MTB|20260130|11:53:08.302515|S|15|220.06|0|15
A|MTB|20260130|11:53:14.564007|S|16|220.16|0|16
A|MTB|20260130|11:53:18.163068|S|195|220.22|0|195
A|MTB|20260130|11:54:01.347530|S|10|220.25|0|10
A|MTB|20260130|12:00:33.713034|S|19|220.37|0|19
A|MTB|20260130|12:00:33.718786|S|19|220.38|0|19
A|MTB|20260130|12:00:33.719191|S|18|220.39|0|18
A|MTB|20260130|12:43:40.345882|S|8|220.35|0|8
A|MTB|20260130|13:17:16.972066|S|7|219.98|0|7
A|MTB|20260130|14:42:48.369198|S|6|221.87|0|6
A|MTB|20260130|15:34:54.346433|S|100|221.65|0|100
A|MTB|20260130|15:46:56.069393|S|100|221.27|0|100
A|MTB|20260130|15:59:34.462258|S|100|221.9|0|100
A|MTB|20260130|15:59:46.574944|S|99|221.82|0|99
A|MTB|20260130|15:59:49.582479|S|50|221.69|0|50
A|MTB|20260130|15:59:49.582479|S|100|221.7|0|100
A|MTB PRK|20260130|10:13:11.416864|S|64|25.31|0|64
A|MTB PRK|20260130|14:20:57.082545|S|183|25.44|0|183
A|MTB PRK|20260130|14:20:57.082545|S|110|25.44|0|110
A|MTB PRK|20260130|15:30:49.087819|S|200|25.44|0|200
A|MTCH|20260130|10:16:20.449237|S|100|30.6|0|100
A|MTCH|20260130|10:17:03.140026|S|15|30.67|0|15
A|MTCH|20260130|10:46:07.745254|S|70|30.7|0|70
A|MTCH|20260130|10:53:16.108888|S|100|30.73|0|100
A|MTCH|20260130|10:54:42.127635|S|150|30.71|0|150
A|MTCH|20260130|10:54:44.277386|S|12|30.74|0|12
A|MTCH|20260130|11:03:04.730469|S|9|30.73|0|9
A|MTCH|20260130|11:33:30.381716|S|9|30.64|0|9
A|MTCH|20260130|11:53:27.937969|S|8|30.69|0|8
A|MTCH|20260130|12:08:11.254212|S|1|30.61|0|1
A|MTCH|20260130|12:08:11.254232|S|1|30.61|0|1
A|MTCH|20260130|12:13:36.893873|S|1|30.68|0|1
A|MTCH|20260130|12:18:38.159977|S|8|30.69|0|8
A|MTCH|20260130|12:43:09.831384|S|8|30.68|0|8
A|MTCH|20260130|12:45:06.794751|S|100|30.71|0|100
A|MTCH|20260130|12:53:59.691325|S|8|30.67|0|8
A|MTCH|20260130|13:23:02.924898|S|8|30.64|0|8
A|MTCH|20260130|13:28:45.366664|S|8|30.7|0|8
A|MTCH|20260130|13:53:18.366468|S|1|30.75|0|1
A|MTCH|20260130|13:57:58.763839|S|1|30.78|0|1
A|MTCH|20260130|13:57:58.763854|S|7|30.78|0|7
A|MTCH|20260130|14:03:30.121478|S|8|30.94|0|8
A|MTCH|20260130|14:08:08.443453|S|54|30.93|0|54
A|MTCH|20260130|14:11:55.696551|S|74|30.96|0|74
A|MTCH|20260130|14:13:25.602288|S|9|30.95|0|9
A|MTCH|20260130|14:13:25.602289|S|59|30.95|0|59
A|MTCH|20260130|14:14:35.923661|S|50|30.9|0|50
A|MTCH|20260130|14:14:35.923662|S|48|30.9|0|48
A|MTCH|20260130|14:14:35.923662|S|18|30.9|0|18
A|MTCH|20260130|14:18:57.433338|S|9|30.9|0|9
A|MTCH|20260130|14:18:57.433339|S|6|30.9|0|6
A|MTCH|20260130|14:18:57.433500|S|4|30.9|0|4
A|MTCH|20260130|14:33:29.762712|S|10|30.87|0|10
A|MTCH|20260130|14:48:46.670553|S|11|30.94|0|11
A|MTCH|20260130|15:11:36.107544|S|150|30.93|0|150
A|MTCH|20260130|15:12:14.029836|S|100|30.89|0|100
A|MTCH|20260130|15:12:14.029850|S|11|30.89|0|11
A|MTCH|20260130|15:50:50.052403|S|200|31.04|0|200
A|MTCH|20260130|15:50:50.052403|S|200|31.035|0|200
A|MTCH|20260130|15:57:47.176646|S|98|31.19|0|98
A|MTD|20260130|09:50:57.571564|S|1|1380.3|0|1
A|MTD|20260130|10:27:58.951892|S|24|1389.31|0|24
A|MTD|20260130|10:28:09.839149|S|11|1389.31|0|11
A|MTD|20260130|10:29:24.640157|S|11|1389.86|0|11
A|MTD|20260130|10:29:24.640991|S|25|1389.31|0|25
A|MTD|20260130|10:29:24.640992|S|21|1389.31|0|21
A|MTD|20260130|10:33:35.534930|S|3|1389.31|0|3
A|MTD|20260130|10:33:35.534930|S|10|1389.31|0|10
A|MTD|20260130|10:33:35.534930|S|8|1389.31|0|8
A|MTD|20260130|10:40:39.007843|S|20|1392.63|0|20
A|MTD|20260130|10:40:39.007856|S|6|1392.63|0|6
A|MTD|20260130|10:40:43.971590|S|10|1392.63|0|10
A|MTD|20260130|10:40:43.971615|S|2|1392.63|0|2
A|MTD|20260130|10:40:45.357101|S|19|1391.16|0|19
A|MTD|20260130|10:40:45.357101|S|21|1391.16|0|21
A|MTD|20260130|11:19:39.010852|S|10|1388.7|0|10
A|MTD|20260130|11:19:39.010978|S|10|1388.7|0|10
A|MTD|20260130|11:23:57.006935|S|4|1386.1|0|4
A|MTD|20260130|11:30:00.051317|S|1|1385.11|0|1
A|MTD|20260130|11:30:00.053050|S|1|1384.82|0|1
A|MTD|20260130|13:21:49.936386|S|2|1376.01|0|2
A|MTD|20260130|13:30:15.129089|S|10|1381.28|0|10
A|MTD|20260130|13:30:15.129401|S|7|1381.28|0|7
A|MTD|20260130|15:34:35.756535|S|10|1371.32|0|10
A|MTD|20260130|15:41:06.753837|S|2|1371.22|0|2
A|MTD|20260130|15:42:26.010040|S|10|1370.47|0|10
A|MTD|20260130|15:49:20.512765|S|10|1371.53|0|10
A|MTD|20260130|15:51:47.532075|S|2|1373.09|0|2
A|MTD|20260130|15:53:53.750580|S|2|1371.95|0|2
A|MTD|20260130|15:58:16.489105|S|10|1371.59|0|10
A|MTD|20260130|15:59:40.596202|S|10|1371.97|0|10
A|MTDR|20260130|09:34:40.022584|S|100|44.43|0|100
A|MTDR|20260130|09:34:40.023123|S|100|44.43|0|100
A|MTDR|20260130|09:34:40.023250|S|100|44.43|0|100
A|MTDR|20260130|09:34:40.023695|S|20|44.43|0|20
A|MTDR|20260130|10:09:25.191751|S|100|45|0|100
A|MTDR|20260130|10:14:00.160861|S|19|45.03|0|19
A|MTDR|20260130|10:14:01.096173|S|2|44.99|0|2
A|MTDR|20260130|10:15:34.813338|S|4|44.93|0|4
A|MTDR|20260130|10:27:44.298384|S|7|44.91|0|7
A|MTDR|20260130|12:53:52.256678|S|1|44.38|0|1
A|MTDR|20260130|13:02:02.360487|S|30|44.28|0|30
A|MTDR|20260130|13:26:39.897613|S|60|44.24|0|60
A|MTDR|20260130|13:59:37.245317|S|25|44.355|0|25
A|MTDR|20260130|14:08:58.921467|S|100|44.4|0|100
A|MTDR|20260130|14:09:34.564628|S|100|44.57|0|100
A|MTDR|20260130|14:09:34.564675|S|100|44.57|0|100
A|MTDR|20260130|14:09:36.269506|S|100|44.58|0|100
A|MTDR|20260130|14:09:56.223389|S|100|44.51|0|100
A|MTDR|20260130|14:10:14.849872|S|100|44.59|0|100
A|MTDR|20260130|14:10:23.319870|S|100|44.61|0|100
A|MTDR|20260130|14:15:08.346988|S|60|44.7|0|60
A|MTDR|20260130|14:29:37.987813|S|100|44.895|0|100
A|MTDR|20260130|14:29:37.987896|S|50|44.9|0|50
A|MTDR|20260130|14:29:37.988018|S|50|44.89|0|50
A|MTDR|20260130|14:29:39.678144|S|25|44.86|0|25
A|MTDR|20260130|14:45:07.672808|S|6|45.04|0|6
A|MTDR|20260130|15:10:09.384536|S|5|44.965|0|5
A|MTDR|20260130|15:16:48.663861|S|12|44.915|0|12
A|MTDR|20260130|15:21:06.675028|S|26|44.845|0|26
A|MTDR|20260130|15:30:38.409128|S|100|45.02|0|100
A|MTDR|20260130|15:33:38.181042|S|70|45.02|0|70
A|MTDR|20260130|15:41:16.996171|S|5|44.98|0|5
A|MTDR|20260130|15:57:13.813380|S|125|45.17|0|125
A|MTDR|20260130|15:57:16.155050|S|365|45.17|0|365
A|MTDR|20260130|15:59:46.586111|S|50|45.22|0|50
A|MTG|20260130|09:50:25.889863|S|100|26.75|0|100
A|MTG|20260130|09:50:25.889889|S|50|26.75|0|50
A|MTG|20260130|09:54:43.558130|S|9|26.77|0|9
A|MTG|20260130|09:59:04.063717|S|1|26.76|0|1
A|MTG|20260130|10:35:57.128568|S|100|26.82|0|100
A|MTG|20260130|11:14:02.383995|S|100|26.93|0|100
A|MTG|20260130|12:02:56.866440|S|100|26.86|0|100
A|MTG|20260130|12:10:11.597494|S|100|26.85|0|100
A|MTG|20260130|12:41:16.608272|S|150|26.835|0|150
A|MTG|20260130|12:41:16.608487|S|150|26.83|0|150
A|MTG|20260130|12:58:09.637962|S|100|26.88|0|100
A|MTG|20260130|12:59:46.396213|S|100|26.86|0|100
A|MTG|20260130|13:50:14.114484|S|100|27.05|0|100
A|MTG|20260130|14:17:40.826164|S|100|26.98|0|100
A|MTG|20260130|14:20:26.650224|S|88|26.97|0|88
A|MTG|20260130|14:20:26.650245|S|12|26.97|0|12
A|MTG|20260130|14:29:33.836643|S|100|26.94|0|100
A|MTG|20260130|14:43:03.583646|S|92|26.86|0|92
A|MTG|20260130|14:43:03.583662|S|8|26.86|0|8
A|MTG|20260130|15:19:23.123300|S|100|26.79|0|100
A|MTG|20260130|15:19:23.123386|S|100|26.79|0|100
A|MTG|20260130|15:31:55.758046|S|100|26.8|0|100
A|MTG|20260130|15:39:16.540738|S|100|26.85|0|100
A|MTG|20260130|15:41:52.034263|S|400|26.83|0|400
A|MTG|20260130|15:54:59.429075|S|198|26.9|0|198
A|MTG|20260130|15:54:59.433595|S|100|26.9|0|100
A|MTG|20260130|15:55:00.067730|S|2|26.9|0|2
A|MTG|20260130|15:59:44.570884|S|50|26.89|0|50
A|MTH|20260130|09:44:20.573087|S|100|69.41|0|100
A|MTH|20260130|10:18:06.002774|S|25|68.905|0|25
A|MTH|20260130|10:36:39.556961|S|25|68.965|0|25
A|MTH|20260130|10:36:42.758259|S|25|68.965|0|25
A|MTH|20260130|10:36:42.758799|S|25|68.965|0|25
A|MTH|20260130|10:36:42.954885|S|23|68.965|0|23
A|MTH|20260130|10:36:42.955498|S|2|68.965|0|2
A|MTH|20260130|10:36:42.955498|S|23|68.965|0|23
A|MTH|20260130|10:36:43.960538|S|23|68.965|0|23
A|MTH|20260130|10:36:43.960538|S|2|68.965|0|2
A|MTH|20260130|10:36:43.961359|S|25|68.965|0|25
A|MTH|20260130|10:36:43.961958|S|25|68.965|0|25
A|MTH|20260130|10:50:47.268143|S|55|68.86|0|55
A|MTH|20260130|10:57:13.026787|S|14|69.08|0|14
A|MTH|20260130|11:38:22.458246|S|1|69.17|0|1
A|MTH|20260130|11:38:22.458246|S|4|69.17|0|4
A|MTH|20260130|11:43:03.021199|S|25|69.24|0|25
A|MTH|20260130|11:43:03.021310|S|25|69.24|0|25
A|MTH|20260130|11:43:03.021407|S|20|69.24|0|20
A|MTH|20260130|11:52:22.326487|S|4|69.27|0|4
A|MTH|20260130|11:53:14.352722|S|3|69.33|0|3
A|MTH|20260130|11:54:12.691779|S|21|69.36|0|21
A|MTH|20260130|12:01:46.636315|S|14|69.72|0|14
A|MTH|20260130|12:08:44.723271|S|5|69.27|0|5
A|MTH|20260130|12:18:22.344970|S|47|69.39|0|47
A|MTH|20260130|12:37:33.139893|S|63|69.22|0|63
A|MTH|20260130|12:37:33.139919|S|4|69.22|0|4
A|MTH|20260130|14:30:34.785394|S|100|69.91|0|100
A|MTH|20260130|14:45:58.039717|S|100|69.84|0|100
A|MTH|20260130|15:05:00.690588|S|62|69.72|0|62
A|MTH|20260130|15:05:00.690606|S|103|69.72|0|103
A|MTH|20260130|15:52:25.126265|S|49|69.6|0|49
A|MTN|20260130|10:12:05.905121|S|4|131.65|0|4
A|MTN|20260130|10:13:02.634995|S|2|131.75|0|2
A|MTN|20260130|10:13:02.634995|S|1|131.75|0|1
A|MTN|20260130|10:13:02.634995|S|1|131.75|0|1
A|MTN|20260130|10:14:14.817172|S|100|131.85|0|100
A|MTN|20260130|13:05:51.564987|S|2|131.46|0|2
A|MTN|20260130|13:06:03.786669|S|2|131.46|0|2
A|MTN|20260130|13:06:37.453734|S|2|131.46|0|2
A|MTN|20260130|13:06:50.847216|S|2|131.48|0|2
A|MTN|20260130|13:07:00.784770|S|1|131.48|0|1
A|MTN|20260130|13:08:22.042043|S|1|131.49|0|1
A|MTN|20260130|13:09:47.555529|S|1|131.48|0|1
A|MTN|20260130|13:13:37.354908|S|1|131.48|0|1
A|MTN|20260130|13:14:15.473861|S|1|131.45|0|1
A|MTN|20260130|13:15:48.372836|S|1|131.36|0|1
A|MTN|20260130|13:22:21.547616|S|6|131.05|0|6
A|MTN|20260130|13:22:21.547649|S|6|131.08|0|6
A|MTN|20260130|13:22:21.548018|S|6|131.13|0|6
A|MTN|20260130|13:25:36.939861|S|4|131.3|0|4
A|MTN|20260130|13:25:36.939861|S|2|131.35|0|2
A|MTN|20260130|13:25:36.939951|S|4|131.35|0|4
A|MTN|20260130|13:59:06.427348|S|100|130.83|0|100
A|MTN|20260130|14:26:28.714023|S|100|132.325|0|100
A|MTN|20260130|15:27:18.800861|S|112|132.32|0|112
A|MTNB|20260130|09:30:00.125235|E|478|.63|64876|13
A|MTNB|20260130|09:57:18.253082|S|100|.6349|0|100
A|MTNB|20260130|09:57:18.273124|S|144|.597|0|144
A|MTNB|20260130|09:57:18.282061|E|25|.5916|0|25
A|MTNB|20260130|09:57:18.282876|E|25|.59|0|25
A|MTNB|20260130|09:57:18.286555|E|200|.587|0|200
A|MTNB|20260130|09:57:18.299378|E|25|.58|0|25
A|MTNB|20260130|09:57:18.308335|E|25|.57|0|25
A|MTNB|20260130|14:49:31.898101|E|100|.607|0|100
A|MTNB|20260130|14:49:31.898688|E|56|.6|0|56
A|MTNB|20260130|14:49:31.898688|E|44|.607|0|44
A|MTNB|20260130|14:49:31.901437|E|44|.6|0|44
A|MTRN|20260130|09:39:13.596958|S|30|141.51|0|30
A|MTRN|20260130|14:29:59.208235|S|1|137.58|0|1
A|MTRN|20260130|15:15:15.745316|S|2|137.86|0|2
A|MTRN|20260130|15:15:15.751984|S|98|137.86|0|98
A|MTRN|20260130|15:55:55.560906|S|44|137.89|0|44
A|MTRN|20260130|15:57:56.210541|S|12|137.54|0|12
A|MTRN|20260130|15:58:24.867511|S|4|137.71|0|4
A|MTRN|20260130|15:59:10.613280|S|59|137.96|0|59
A|MTRN|20260130|15:59:10.613280|S|9|137.85|0|9
A|MTRX|20260130|13:31:55.936999|S|1|14.22|0|1
A|MTRX|20260130|15:42:26.405606|S|2|14.36|0|2
A|MTRX|20260130|15:42:26.405751|S|1|14.36|0|1
A|MTSI|20260130|10:19:46.752685|S|1|226.79|0|1
A|MTSI|20260130|10:35:02.591152|S|100|225.5|0|100
A|MTSI|20260130|10:35:29.567011|S|69|225.5|0|69
A|MTSI|20260130|11:25:57.604263|S|1|225.12|0|1
A|MTSI|20260130|13:27:00.469653|S|32|220.55|0|32
A|MTSI|20260130|13:27:00.469697|S|32|220.55|0|32
A|MTSI|20260130|15:59:54.284125|S|50|219.14|0|50
A|MTUM|20260130|09:38:30.596508|S|44|260.36|0|44
A|MTUM|20260130|10:02:22.329126|S|8|259.41|0|8
A|MTUM|20260130|10:13:08.184139|S|3|259.52|0|3
A|MTUM|20260130|10:16:55.510684|S|6|259.52|0|6
A|MTUM|20260130|10:18:07.961712|S|16|259.59|0|16
A|MTUM|20260130|10:33:43.223654|S|36|258.39|0|36
A|MTUM|20260130|10:36:52.418177|S|40|258.97|0|40
A|MTUM|20260130|10:40:18.561185|S|40|259.54|0|40
A|MTUM|20260130|10:42:49.997117|S|10|259.66|0|10
A|MTUM|20260130|11:01:38.044685|S|20|258.57|0|20
A|MTUM|20260130|11:07:20.975028|S|1|258.77|0|1
A|MTUM|20260130|11:18:45.408157|S|2|257.78|0|2
A|MTUM|20260130|11:20:06.276533|S|1|257.68|0|1
A|MTUM|20260130|11:21:25.758491|S|5|257.45|0|5
A|MTUM|20260130|12:39:05.135710|S|75|257.25|0|75
A|MTUM|20260130|12:39:05.153498|S|75|257.245|0|75
A|MTUM|20260130|12:39:05.157063|S|75|257.245|0|75
A|MTUM|20260130|12:39:05.164260|S|75|257.245|0|75
A|MTUM|20260130|12:39:12.378269|S|100|257.23|0|100
A|MTUM|20260130|12:52:44.623914|S|45|257.13|0|45
A|MTUM|20260130|12:52:44.623914|S|75|257.12|0|75
A|MTUM|20260130|13:09:56.719033|S|7|256.66|0|7
A|MTUM|20260130|13:17:42.152417|S|3|256.1|0|3
A|MTUM|20260130|13:20:17.825804|S|50|255.73|0|50
A|MTUM|20260130|13:24:44.607732|S|4|255.7|0|4
A|MTUM|20260130|13:30:02.178460|S|100|256.21|0|100
A|MTUM|20260130|13:33:20.067787|S|40|255.74|0|40
A|MTUM|20260130|13:53:18.746873|S|75|256.34|0|75
A|MTUM|20260130|13:53:18.746948|S|25|256.34|0|25
A|MTUM|20260130|14:38:12.350524|S|4|256.58|0|4
A|MTUM|20260130|14:40:33.970592|S|13|256.52|0|13
A|MTUM|20260130|15:29:57.404984|S|34|254.87|0|34
A|MTUM|20260130|15:29:57.405023|S|6|254.87|0|6
A|MTUM|20260130|15:30:00.281494|S|40|254.82|0|40
A|MTUM|20260130|15:59:56.846524|E|40|255.86|0|40
A|MTUS|20260130|10:25:40.866167|S|2|19.72|0|2
A|MTUS|20260130|10:27:00.020087|S|2|19.72|0|2
A|MTUS|20260130|10:27:00.020110|S|9|19.72|0|9
A|MTUS|20260130|10:29:25.054411|S|30|19.66|0|30
A|MTUS|20260130|11:13:40.078637|S|30|19.74|0|30
A|MTUS|20260130|12:34:35.892967|S|5|20.02|0|5
A|MTUS|20260130|12:38:30.088095|S|22|20|0|22
A|MTUS|20260130|12:39:16.382056|S|100|19.985|0|100
A|MTUS|20260130|13:21:04.651391|S|30|19.87|0|30
A|MTUS|20260130|14:08:04.525662|S|1|20.14|0|1
A|MTUS|20260130|14:14:13.227287|S|2|20.08|0|2
A|MTUS|20260130|14:14:13.227287|S|2|20.08|0|2
A|MTUS|20260130|14:35:04.132626|S|30|19.98|0|30
A|MTUS|20260130|14:35:50.814750|S|30|19.98|0|30
A|MTUS|20260130|14:57:18.609789|S|30|19.98|0|30
A|MTUS|20260130|15:42:06.369654|S|98|19.88|0|98
A|MTUS|20260130|15:50:42.584684|S|121|20|0|121
A|MTUS|20260130|15:50:42.609775|S|1|20|0|1
A|MTUS|20260130|15:50:42.609775|S|110|20|0|110
A|MTUS|20260130|15:56:26.574109|S|55|19.89|0|55
A|MTUS|20260130|15:57:05.774608|S|200|19.9|0|200
A|MTUS|20260130|15:58:19.680324|S|50|19.95|0|50
A|MTUS|20260130|15:58:34.961703|S|50|19.94|0|50
A|MTVA|20260130|10:50:51.312111|S|100|2.345|0|100
A|MTW|20260130|10:16:48.387665|S|1|12.74|0|1
A|MTX|20260130|12:18:00.226724|S|1|65.54|0|1
A|MTX|20260130|12:18:35.450085|S|1|65.3|0|1
A|MTX|20260130|12:24:51.904356|S|1|65.02|0|1
A|MTX|20260130|12:36:59.360329|S|100|65.28|0|100
A|MTX|20260130|15:41:33.764992|S|7|65.49|0|7
A|MTZ|20260130|10:01:38.098655|S|2|240.41|0|2
A|MTZ|20260130|10:50:32.043464|S|10|242.27|0|10
A|MTZ|20260130|10:56:24.255834|S|1|241.46|0|1
A|MTZ|20260130|12:06:46.801622|S|100|238.1|0|100
A|MTZ|20260130|12:06:46.801623|S|100|238.07|0|100
A|MTZ|20260130|14:24:23.401559|S|100|242.19|0|100
A|MTZ|20260130|14:32:39.224562|S|100|241.08|0|100
A|MTZ|20260130|15:31:24.263948|S|1|241.07|0|1
A|MTZ|20260130|15:56:00.600508|S|50|240.75|0|50
A|MTZ|20260130|15:56:01.600624|S|2|241.13|0|2
A|MTZ|20260130|15:59:06.046139|S|85|240.64|0|85
A|MTZ|20260130|15:59:47.624873|S|48|240.65|0|48
A|MU|20260130|09:30:00.928275|S|200|445.32|0|200
A|MU|20260130|09:30:01.601714|S|100|445.705|0|100
A|MU|20260130|09:30:01.628286|S|100|445.71|0|100
A|MU|20260130|09:31:04.111844|S|100|450.07|0|100
A|MU|20260130|09:31:55.650142|S|2|451.34|0|2
A|MU|20260130|09:31:55.682466|S|3|451.34|0|3
A|MU|20260130|09:32:07.117218|S|100|449.09|0|100
A|MU|20260130|09:32:55.580439|S|1|449.895|0|1
A|MU|20260130|09:33:41.505100|S|100|449.29|0|100
A|MU|20260130|09:33:56.361661|S|8|449.16|0|8
A|MU|20260130|09:33:56.361677|S|7|449.16|0|7
A|MU|20260130|09:34:05.692236|S|100|451.19|0|100
A|MU|20260130|09:34:37.166419|S|100|446.71|0|100
A|MU|20260130|09:34:37.166419|S|100|446.66|0|100
A|MU|20260130|09:36:19.051160|S|1|446.675|0|1
A|MU|20260130|09:36:19.051161|S|1|446.675|0|1
A|MU|20260130|09:36:19.051161|S|199|446.675|0|199
A|MU|20260130|09:36:44.204475|S|82|448.47|0|82
A|MU|20260130|09:37:03.681284|S|100|447.52|0|100
A|MU|20260130|09:37:13.163469|S|200|447.045|0|200
A|MU|20260130|09:37:13.163985|S|100|447.045|0|100
A|MU|20260130|09:37:26.747713|S|1|445.45|0|1
A|MU|20260130|09:37:36.718091|S|62|445.95|0|62
A|MU|20260130|09:37:58.774194|S|100|447.11|0|100
A|MU|20260130|09:39:06.382623|S|100|448.565|0|100
A|MU|20260130|09:39:16.140924|S|62|449.42|0|62
A|MU|20260130|09:41:38.519049|S|2|451.295|0|2
A|MU|20260130|09:41:47.980259|S|100|451.11|0|100
A|MU|20260130|09:42:14.681372|S|100|452.02|0|100
A|MU|20260130|09:42:15.250207|S|100|452.15|0|100
A|MU|20260130|09:42:32.709363|S|62|451.6|0|62
A|MU|20260130|09:43:42.499954|S|100|453.49|0|100
A|MU|20260130|09:44:16.392662|S|62|452.81|0|62
A|MU|20260130|09:46:05.150998|S|100|452.21|0|100
A|MU|20260130|09:46:06.616891|S|100|452.14|0|100
A|MU|20260130|09:46:15.231287|S|100|451.92|0|100
A|MU|20260130|09:46:24.931719|S|100|452.34|0|100
A|MU|20260130|09:49:15.656254|S|62|452.5|0|62
A|MU|20260130|09:49:32.396605|S|200|452.625|0|200
A|MU|20260130|09:49:43.524424|S|100|452.4|0|100
A|MU|20260130|09:50:02.704551|S|100|451.975|0|100
A|MU|20260130|09:52:35.415315|S|100|453|0|100
A|MU|20260130|09:52:37.020875|S|100|452.8|0|100
A|MU|20260130|09:54:34.787900|S|100|452.24|0|100
A|MU|20260130|09:56:31.503743|S|100|451.52|0|100
A|MU|20260130|09:56:31.508366|S|100|451.52|0|100
A|MU|20260130|09:57:12.415106|S|100|451.1|0|100
A|MU|20260130|09:58:48.100237|S|100|448.37|0|100
A|MU|20260130|09:59:04.871190|S|10|447.62|0|10
A|MU|20260130|09:59:37.397098|S|100|447.31|0|100
A|MU|20260130|10:00:04.590411|S|100|447.04|0|100
A|MU|20260130|10:00:18.854912|S|500|446|0|500
A|MU|20260130|10:00:35.523319|S|100|446.65|0|100
A|MU|20260130|10:00:44.151402|S|100|447.13|0|100
A|MU|20260130|10:02:29.219189|S|100|442.27|0|100
A|MU|20260130|10:03:33.849946|S|50|440.99|0|50
A|MU|20260130|10:03:34.138385|S|100|441.07|0|100
A|MU|20260130|10:04:39.549433|S|100|441.19|0|100
A|MU|20260130|10:04:58.071452|S|100|440.26|0|100
A|MU|20260130|10:06:05.047287|S|200|442.27|0|200
A|MU|20260130|10:06:05.249983|S|100|442.45|0|100
A|MU|20260130|10:06:07.078569|S|100|442.29|0|100
A|MU|20260130|10:06:29.273806|S|100|443.78|0|100
A|MU|20260130|10:06:29.985842|S|3|443.78|0|3
A|MU|20260130|10:06:40.735757|S|100|443.82|0|100
A|MU|20260130|10:06:43.788021|S|100|443.605|0|100
A|MU|20260130|10:06:43.788021|S|100|443.6|0|100
A|MU|20260130|10:06:53.184103|S|100|443.575|0|100
A|MU|20260130|10:07:22.892358|S|100|443.28|0|100
A|MU|20260130|10:07:22.892666|S|100|443.34|0|100
A|MU|20260130|10:07:27.326998|S|100|443.79|0|100
A|MU|20260130|10:07:43.462870|S|5|442.78|0|5
A|MU|20260130|10:07:43.462884|S|2|442.78|0|2
A|MU|20260130|10:07:43.462897|S|1|442.78|0|1
A|MU|20260130|10:07:43.462950|S|8|442.78|0|8
A|MU|20260130|10:07:43.462950|S|55|442.78|0|55
A|MU|20260130|10:09:27.357013|S|200|441|0|200
A|MU|20260130|10:09:36.829099|S|100|441.82|0|100
A|MU|20260130|10:11:03.327392|S|109|439.88|0|109
A|MU|20260130|10:12:11.369033|S|100|441.19|0|100
A|MU|20260130|10:12:21.426504|S|100|441.65|0|100
A|MU|20260130|10:12:49.774319|S|100|441.47|0|100
A|MU|20260130|10:12:49.774931|S|100|441.47|0|100
A|MU|20260130|10:13:19.428425|S|100|440.16|0|100
A|MU|20260130|10:13:46.807544|S|100|439.72|0|100
A|MU|20260130|10:15:09.397110|S|100|437.5|0|100
A|MU|20260130|10:15:25.917886|S|4|437.32|0|4
A|MU|20260130|10:15:25.917909|S|96|437.32|0|96
A|MU|20260130|10:15:45.832415|S|41|437.88|0|41
A|MU|20260130|10:15:52.477150|S|40|437.78|0|40
A|MU|20260130|10:18:48.665994|S|100|438.94|0|100
A|MU|20260130|10:19:33.064939|S|100|437.85|0|100
A|MU|20260130|10:21:25.703458|S|100|438.2|0|100
A|MU|20260130|10:24:07.343116|S|100|437.53|0|100
A|MU|20260130|10:24:18.974100|S|100|437.4|0|100
A|MU|20260130|10:24:36.203505|S|100|437.915|0|100
A|MU|20260130|10:25:46.656816|S|100|436.855|0|100
A|MU|20260130|10:27:07.996268|S|100|436.655|0|100
A|MU|20260130|10:28:42.952521|S|100|436.825|0|100
A|MU|20260130|10:28:42.953118|S|100|436.82|0|100
A|MU|20260130|10:28:45.748449|S|30|436.7|0|30
A|MU|20260130|10:29:04.830340|S|200|436.61|0|200
A|MU|20260130|10:29:28.811253|S|100|436.44|0|100
A|MU|20260130|10:29:59.927808|S|3|436|0|3
A|MU|20260130|10:30:38.552218|S|5|434.63|0|5
A|MU|20260130|10:30:38.552257|S|4|434.63|0|4
A|MU|20260130|10:30:38.552258|S|91|434.63|0|91
A|MU|20260130|10:31:27.890926|S|200|435.6|0|200
A|MU|20260130|10:31:28.911964|S|5|435.59|0|5
A|MU|20260130|10:32:22.015611|S|12|435.8|0|12
A|MU|20260130|10:32:59.200109|S|4|436.175|0|4
A|MU|20260130|10:32:59.200140|S|96|436.175|0|96
A|MU|20260130|10:33:25.646458|S|36|435.84|0|36
A|MU|20260130|10:33:42.632139|S|100|435|0|100
A|MU|20260130|10:33:42.632462|E|14|435|0|14
A|MU|20260130|10:33:42.632879|S|86|435|0|86
A|MU|20260130|10:34:27.248748|S|100|435.01|0|100
A|MU|20260130|10:36:32.215783|S|100|438.61|0|100
A|MU|20260130|10:36:49.301042|S|50|437.535|0|50
A|MU|20260130|10:36:57.848489|S|100|437.75|0|100
A|MU|20260130|10:37:55.379463|S|100|437.75|0|100
A|MU|20260130|10:39:02.156584|S|10|439.22|0|10
A|MU|20260130|10:40:15.826531|S|100|441.4|0|100
A|MU|20260130|10:40:23.508212|S|100|441.65|0|100
A|MU|20260130|10:40:31.007758|S|100|441.41|0|100
A|MU|20260130|10:40:31.007855|S|100|441.41|0|100
A|MU|20260130|10:42:36.133832|S|100|441.785|0|100
A|MU|20260130|10:42:48.035779|S|100|441.775|0|100
A|MU|20260130|10:42:48.035831|S|100|441.775|0|100
A|MU|20260130|10:42:51.480575|S|100|440.96|0|100
A|MU|20260130|10:43:06.872066|S|100|440.75|0|100
A|MU|20260130|10:44:16.866356|S|100|439.065|0|100
A|MU|20260130|10:44:19.850489|S|100|439.79|0|100
A|MU|20260130|10:44:19.851110|S|100|439.79|0|100
A|MU|20260130|10:44:19.860442|S|100|439.87|0|100
A|MU|20260130|10:47:40.421627|S|5|441.67|0|5
A|MU|20260130|10:53:17.006373|S|100|442.07|0|100
A|MU|20260130|10:55:27.711382|S|100|441.87|0|100
A|MU|20260130|10:55:38.926280|S|100|441.655|0|100
A|MU|20260130|10:57:06.566724|S|100|439.43|0|100
A|MU|20260130|10:57:22.656192|S|7|439.24|0|7
A|MU|20260130|10:57:22.656209|S|93|439.24|0|93
A|MU|20260130|10:57:42.405556|S|100|439.54|0|100
A|MU|20260130|10:57:42.406625|S|100|439.59|0|100
A|MU|20260130|10:57:42.408508|S|100|439.65|0|100
A|MU|20260130|10:58:14.121231|S|30|440.49|0|30
A|MU|20260130|11:04:13.379992|S|100|440.31|0|100
A|MU|20260130|11:08:17.286935|S|1|440.22|0|1
A|MU|20260130|11:08:23.013210|S|100|440.525|0|100
A|MU|20260130|11:16:49.450709|S|5|436.55|0|5
A|MU|20260130|11:16:52.246714|S|100|436.74|0|100
A|MU|20260130|11:17:31.444822|S|50|436.33|0|50
A|MU|20260130|11:21:58.577989|S|100|436.42|0|100
A|MU|20260130|11:22:07.754148|S|100|436.48|0|100
A|MU|20260130|11:26:02.144934|S|100|437.255|0|100
A|MU|20260130|11:32:18.628284|S|100|436.94|0|100
A|MU|20260130|11:32:44.890669|S|100|437.98|0|100
A|MU|20260130|11:32:51.397479|S|100|437.74|0|100
A|MU|20260130|11:32:52.309547|S|100|437.74|0|100
A|MU|20260130|11:42:36.828144|S|100|439.45|0|100
A|MU|20260130|11:49:17.394241|S|100|434.8|0|100
A|MU|20260130|11:53:11.739024|S|1|434.11|0|1
A|MU|20260130|11:54:34.355979|S|200|434.5|0|200
A|MU|20260130|11:54:34.356049|S|7|434.5|0|7
A|MU|20260130|11:54:34.356084|S|193|434.5|0|193
A|MU|20260130|11:54:34.356084|S|7|434.5|0|7
A|MU|20260130|11:54:34.356498|S|15|434.5|0|15
A|MU|20260130|11:58:15.210489|S|7|432.4|0|7
A|MU|20260130|11:58:15.210511|S|193|432.4|0|193
A|MU|20260130|11:58:15.210511|S|7|432.4|0|7
A|MU|20260130|11:58:15.210528|S|200|432.4|0|200
A|MU|20260130|11:58:15.210594|S|3|432.4|0|3
A|MU|20260130|11:58:15.210760|S|80|432.4|0|80
A|MU|20260130|12:10:17.752413|S|100|432.29|0|100
A|MU|20260130|12:10:17.752413|S|100|432.29|0|100
A|MU|20260130|12:14:56.760854|S|100|434.1|0|100
A|MU|20260130|12:15:49.582317|S|100|433.195|0|100
A|MU|20260130|12:16:42.332056|S|5|433.22|0|5
A|MU|20260130|12:16:42.332057|S|95|433.22|0|95
A|MU|20260130|12:19:32.992070|S|100|432.75|0|100
A|MU|20260130|12:24:27.063030|S|100|435.84|0|100
A|MU|20260130|12:25:43.237257|S|100|435.05|0|100
A|MU|20260130|12:27:40.219390|S|62|434.75|0|62
A|MU|20260130|12:45:45.067927|S|2|431.16|0|2
A|MU|20260130|12:48:15.060005|S|3|430.6|0|3
A|MU|20260130|12:48:15.060036|S|97|430.6|0|97
A|MU|20260130|12:48:15.060036|S|103|430.6|0|103
A|MU|20260130|12:48:15.060037|S|3|430.6|0|3
A|MU|20260130|12:51:30.668276|S|8|431.01|0|8
A|MU|20260130|13:00:08.297575|S|3|428.09|0|3
A|MU|20260130|13:00:08.297589|S|3|428.09|0|3
A|MU|20260130|13:04:27.050888|S|100|427.07|0|100
A|MU|20260130|13:04:27.051495|S|100|427.07|0|100
A|MU|20260130|13:40:07.011028|S|100|423.49|0|100
A|MU|20260130|13:40:07.204151|S|100|423.485|0|100
A|MU|20260130|13:41:40.396232|S|3|423.37|0|3
A|MU|20260130|13:41:40.396254|S|97|423.37|0|97
A|MU|20260130|13:44:18.987434|S|5|423.83|0|5
A|MU|20260130|13:45:14.433710|S|100|423.46|0|100
A|MU|20260130|13:45:32.841234|S|100|424.03|0|100
A|MU|20260130|13:46:04.400636|S|100|423.82|0|100
A|MU|20260130|13:46:17.332493|S|100|423.43|0|100
A|MU|20260130|13:46:36.365593|S|13|423.4|0|13
A|MU|20260130|13:46:38.461413|S|100|423.57|0|100
A|MU|20260130|13:47:05.095061|S|100|423.37|0|100
A|MU|20260130|13:47:11.769919|S|100|423.555|0|100
A|MU|20260130|13:47:21.549888|S|100|423.55|0|100
A|MU|20260130|13:47:28.282087|S|100|423.785|0|100
A|MU|20260130|13:47:36.029045|S|100|424.1|0|100
A|MU|20260130|13:48:01.033497|S|100|424.03|0|100
A|MU|20260130|13:48:05.087199|S|100|424.225|0|100
A|MU|20260130|13:48:25.392837|S|60|424.95|0|60
A|MU|20260130|13:48:25.392849|S|40|424.95|0|40
A|MU|20260130|13:51:21.034775|S|23|426.32|0|23
A|MU|20260130|13:57:51.237739|S|100|426.46|0|100
A|MU|20260130|14:00:01.148653|S|100|426.215|0|100
A|MU|20260130|14:00:44.226031|S|4|427.13|0|4
A|MU|20260130|14:08:04.019693|S|100|429.89|0|100
A|MU|20260130|14:17:11.330867|S|9|427.21|0|9
A|MU|20260130|14:47:40.521992|S|2|421.56|0|2
A|MU|20260130|14:51:31.626182|S|100|420.79|0|100
A|MU|20260130|14:53:10.639322|S|100|422.265|0|100
A|MU|20260130|14:57:53.922191|E|100|421.63|0|100
A|MU|20260130|15:01:18.527967|E|100|420.04|0|100
A|MU|20260130|15:02:28.356437|S|62|419.99|0|62
A|MU|20260130|15:02:28.356437|S|100|419.98|0|100
A|MU|20260130|15:05:18.412744|S|6|418.08|0|6
A|MU|20260130|15:05:18.412753|S|6|418.08|0|6
A|MU|20260130|15:06:10.054973|S|100|417.51|0|100
A|MU|20260130|15:08:43.368972|S|100|416.96|0|100
A|MU|20260130|15:08:43.369232|S|100|416.96|0|100
A|MU|20260130|15:08:43.369279|S|15|416.96|0|15
A|MU|20260130|15:08:57.773165|S|1|416.96|0|1
A|MU|20260130|15:08:59.319340|S|100|417.21|0|100
A|MU|20260130|15:09:16.196617|S|54|417.02|0|54
A|MU|20260130|15:10:05.621292|S|6|415.21|0|6
A|MU|20260130|15:12:00.720816|S|100|414.42|0|100
A|MU|20260130|15:12:00.720816|S|100|414.47|0|100
A|MU|20260130|15:12:07.435075|S|100|414.56|0|100
A|MU|20260130|15:16:26.038241|S|100|412.6|0|100
A|MU|20260130|15:16:56.578327|S|100|413.61|0|100
A|MU|20260130|15:17:02.819777|S|100|413.59|0|100
A|MU|20260130|15:17:32.490711|S|100|412.59|0|100
A|MU|20260130|15:17:45.786191|S|100|412.24|0|100
A|MU|20260130|15:18:52.551501|S|100|412.59|0|100
A|MU|20260130|15:18:54.794200|S|100|412.62|0|100
A|MU|20260130|15:19:25.216126|S|100|411.28|0|100
A|MU|20260130|15:19:59.815122|S|3|410.43|0|3
A|MU|20260130|15:20:31.061132|S|100|410.98|0|100
A|MU|20260130|15:23:25.391223|S|100|409.06|0|100
A|MU|20260130|15:23:53.282026|S|5|409.46|0|5
A|MU|20260130|15:23:53.282041|S|4|409.46|0|4
A|MU|20260130|15:25:29.711723|S|100|410.77|0|100
A|MU|20260130|15:26:02.164241|S|100|410.28|0|100
A|MU|20260130|15:29:51.024602|S|100|411.485|0|100
A|MU|20260130|15:30:01.685841|S|100|411.9|0|100
A|MU|20260130|15:30:06.323983|S|25|412.04|0|25
A|MU|20260130|15:30:08.580754|S|100|411.8|0|100
A|MU|20260130|15:30:08.581571|S|100|411.8|0|100
A|MU|20260130|15:31:55.631074|S|100|413.84|0|100
A|MU|20260130|15:32:50.861978|S|62|412.07|0|62
A|MU|20260130|15:34:51.500737|S|100|412.83|0|100
A|MU|20260130|15:36:44.285865|S|100|413.96|0|100
A|MU|20260130|15:37:33.689398|S|5|412.6|0|5
A|MU|20260130|15:37:33.689816|S|45|412.6|0|45
A|MU|20260130|15:40:00.209782|S|100|413.6|0|100
A|MU|20260130|15:40:07.239890|S|100|413.69|0|100
A|MU|20260130|15:40:55.622295|S|100|413.27|0|100
A|MU|20260130|15:41:02.569452|S|100|413.09|0|100
A|MU|20260130|15:41:56.563501|S|100|414.17|0|100
A|MU|20260130|15:44:09.213319|S|100|414.93|0|100
A|MU|20260130|15:45:21.384031|S|40|415.75|0|40
A|MU|20260130|15:45:26.853846|S|100|415.82|0|100
A|MU|20260130|15:45:26.853846|S|62|415.87|0|62
A|MU|20260130|15:47:34.423978|S|100|417.925|0|100
A|MU|20260130|15:48:14.904953|S|100|418.36|0|100
A|MU|20260130|15:48:17.953993|S|20|418.205|0|20
A|MU|20260130|15:48:18.435755|S|25|418.13|0|25
A|MU|20260130|15:48:46.329992|S|100|418.71|0|100
A|MU|20260130|15:49:15.693451|S|62|418.08|0|62
A|MU|20260130|15:50:23.725785|S|50|418.2|0|50
A|MU|20260130|15:50:37.409390|S|100|418.5|0|100
A|MU|20260130|15:51:54.116993|S|40|417.52|0|40
A|MU|20260130|15:52:44.203266|S|100|416.08|0|100
A|MU|20260130|15:54:40.308610|S|100|415.92|0|100
A|MU|20260130|15:55:31.056635|S|62|416.58|0|62
A|MU|20260130|15:56:40.080109|S|100|416.11|0|100
A|MU|20260130|15:57:37.085090|S|100|416.075|0|100
A|MU|20260130|15:57:53.414724|S|7|415.59|0|7
A|MU|20260130|15:57:56.076277|S|100|415.32|0|100
A|MU|20260130|15:58:01.607804|S|62|415.23|0|62
A|MU|20260130|15:58:06.809076|S|100|414.84|0|100
A|MU|20260130|15:58:49.227291|S|100|414.61|0|100
A|MU|20260130|15:59:00.238490|S|100|414.59|0|100
A|MU|20260130|15:59:50.373427|S|100|414.93|0|100
A|MU|20260130|15:59:50.373620|S|7|414.935|0|7
A|MU|20260130|15:59:50.373629|S|7|414.935|0|7
A|MUB|20260130|10:10:23.650613|S|400|107.9|0|400
A|MUB|20260130|10:24:10.803673|S|200|107.93|0|200
A|MUB|20260130|10:24:10.803714|S|270|107.93|0|270
A|MUB|20260130|10:25:30.303969|S|100|107.945|0|100
A|MUB|20260130|10:26:37.391601|S|300|107.95|0|300
A|MUB|20260130|10:26:37.391601|S|100|107.945|0|100
A|MUB|20260130|10:55:00.025374|S|236|107.87|0|236
A|MUB|20260130|11:14:01.594849|S|200|107.86|0|200
A|MUB|20260130|11:24:32.325295|S|5|107.86|0|5
A|MUB|20260130|11:24:32.325414|S|164|107.86|0|164
A|MUB|20260130|11:24:32.325431|S|31|107.86|0|31
A|MUB|20260130|11:47:20.152596|S|527|107.875|0|527
A|MUB|20260130|12:08:13.801505|S|200|107.86|0|200
A|MUB|20260130|12:24:44.450946|S|200|107.9|0|200
A|MUB|20260130|12:25:26.478257|S|200|107.895|0|200
A|MUB|20260130|12:30:05.344005|S|200|107.84|0|200
A|MUB|20260130|12:30:05.350597|S|200|107.85|0|200
A|MUB|20260130|12:35:57.094822|S|31|107.86|0|31
A|MUB|20260130|12:36:10.183999|S|200|107.87|0|200
A|MUB|20260130|12:36:10.185225|S|200|107.88|0|200
A|MUB|20260130|12:53:26.450481|S|236|107.89|0|236
A|MUB|20260130|13:47:55.856067|S|200|107.89|0|200
A|MUB|20260130|13:53:00.179168|S|152|107.895|0|152
A|MUB|20260130|14:18:15.265739|S|439|107.895|0|439
A|MUB|20260130|14:55:33.292711|S|76|107.87|0|76
A|MUB|20260130|15:21:40.006470|S|200|107.85|0|200
A|MUB|20260130|15:25:11.395153|S|200|107.84|0|200
A|MUB|20260130|15:44:55.035445|S|200|107.845|0|200
A|MUB|20260130|15:59:37.054390|S|200|107.845|0|200
A|MUB|20260130|15:59:37.062491|S|100|107.845|0|100
A|MUD|20260130|09:36:10.256272|S|200|3.59|0|200
A|MUD|20260130|10:18:19.000660|S|4000|3.66|0|4000
A|MUD|20260130|10:20:05.459399|S|1455|3.66|0|1455
A|MUD|20260130|10:20:05.459425|S|445|3.66|0|445
A|MUD|20260130|10:44:12.199852|S|1700|3.65|0|1700
A|MUD|20260130|10:51:22.118720|S|1900|3.63|0|1900
A|MUD|20260130|11:04:33.244720|S|100|3.64|0|100
A|MUD|20260130|11:05:52.370991|S|500|3.64|0|500
A|MUD|20260130|11:19:22.739925|S|600|3.69|0|600
A|MUD|20260130|11:21:25.758529|S|1518|3.68|0|1518
A|MUD|20260130|11:21:25.758553|S|682|3.68|0|682
A|MUD|20260130|11:49:05.364742|S|1653|3.68|0|1653
A|MUD|20260130|11:49:05.364757|S|347|3.68|0|347
A|MUD|20260130|12:07:00.489579|S|1385|3.71|0|1385
A|MUD|20260130|12:27:18.203336|S|2130|3.69|0|2130
A|MUD|20260130|12:27:18.203375|S|1470|3.69|0|1470
A|MUD|20260130|13:22:53.617034|S|1900|3.77|0|1900
A|MUD|20260130|13:23:27.656136|S|500|3.77|0|500
A|MUD|20260130|14:29:48.412837|S|2000|3.75|0|2000
A|MUD|20260130|14:30:46.841017|S|100|3.76|0|100
A|MUD|20260130|15:01:33.225369|S|1218|3.81|0|1218
A|MUD|20260130|15:08:19.056705|S|2200|3.84|0|2200
A|MUD|20260130|15:32:37.008232|S|2039|3.87|0|2039
A|MUD|20260130|15:50:48.108229|S|1786|3.83|0|1786
A|MUD|20260130|15:50:48.108270|S|414|3.83|0|414
A|MUD|20260130|15:56:12.062395|S|1721|3.84|0|1721
A|MUD|20260130|15:56:14.787277|S|1721|3.84|0|1721
A|MUD|20260130|15:56:14.787292|S|379|3.84|0|379
A|MUE|20260130|11:36:38.681520|S|100|10.14|0|100
A|MUFG|20260130|10:54:30.884855|S|1|18.115|0|1
A|MUFG|20260130|11:01:12.364764|S|59|18.07|0|59
A|MUFG|20260130|11:08:35.624078|S|59|18.07|0|59
A|MUFG|20260130|11:19:30.107652|S|4|18.035|0|4
A|MUFG|20260130|12:09:30.495070|S|1|17.905|0|1
A|MUFG|20260130|12:20:49.021659|S|200|17.925|0|200
A|MUFG|20260130|13:35:29.506623|S|100|17.93|0|100
A|MUFG|20260130|14:43:48.506145|S|100|18.06|0|100
A|MUFG|20260130|14:44:30.275680|S|3|18.065|0|3
A|MUFG|20260130|15:13:37.139512|S|200|18.05|0|200
A|MUFG|20260130|15:30:54.475956|S|35|18.06|0|35
A|MUFG|20260130|15:33:52.489650|S|65|18.06|0|65
A|MUFG|20260130|15:49:19.113826|S|300|18.08|0|300
A|MUJ|20260130|12:21:46.831906|S|100|12.23|0|100
A|MUJ|20260130|13:28:35.487388|S|100|12.23|0|100
A|MUJ|20260130|13:28:35.487388|S|100|12.23|0|100
A|MULL|20260130|11:15:03.881276|S|1|201.34|0|1
A|MULL|20260130|13:16:07.696173|S|3|190.1|0|3
A|MULL|20260130|13:16:08.890704|S|20|190|0|20
A|MULL|20260130|13:16:08.890705|S|2|190|0|2
A|MULL|20260130|13:16:08.890705|S|1|190|0|1
A|MULL|20260130|13:16:08.890705|S|5|190|0|5
A|MULL|20260130|13:16:08.890705|S|5|190|0|5
A|MULL|20260130|13:34:10.653015|S|1|188|0|1
A|MULL|20260130|13:34:10.653015|S|4|188.1|0|4
A|MUNI|20260130|10:00:19.130789|S|100|52.805|0|100
A|MUNI|20260130|15:59:37.514199|S|8|52.835|0|8
A|MUNI|20260130|15:59:37.514199|S|100|52.835|0|100
A|MUR|20260130|10:11:57.592865|S|3|30.24|0|3
A|MUR|20260130|10:11:57.592865|S|3|30.24|0|3
A|MUR|20260130|10:18:25.459423|S|100|30.205|0|100
A|MUR|20260130|10:23:40.582462|S|40|30.23|0|40
A|MUR|20260130|10:29:03.448194|S|100|30.12|0|100
A|MUR|20260130|10:50:25.419886|S|84|30.32|0|84
A|MUR|20260130|10:50:25.419886|S|100|30.32|0|100
A|MUR|20260130|10:51:32.758461|S|62|30.32|0|62
A|MUR|20260130|11:35:45.156407|S|1|30.29|0|1
A|MUR|20260130|11:43:05.249368|S|253|30.33|0|253
A|MUR|20260130|12:08:00.811741|S|1|30.025|0|1
A|MUR|20260130|12:17:05.150460|S|34|29.96|0|34
A|MUR|20260130|13:23:59.157284|S|100|29.26|0|100
A|MUR|20260130|13:30:10.832772|S|100|29.23|0|100
A|MUR|20260130|13:30:15.212899|S|150|29.115|0|150
A|MUR|20260130|13:30:15.213002|S|50|29.11|0|50
A|MUR|20260130|14:07:31.120857|S|7|29.47|0|7
A|MUR|20260130|14:10:40.875040|S|51|29.48|0|51
A|MUR|20260130|14:10:40.875107|S|162|29.48|0|162
A|MUR|20260130|14:10:40.875393|S|100|29.47|0|100
A|MUR|20260130|14:18:19.339376|S|115|29.64|0|115
A|MUR|20260130|14:18:19.339402|S|105|29.64|0|105
A|MUR|20260130|14:30:14.733729|S|150|29.75|0|150
A|MUR|20260130|14:56:16.567223|S|100|30.18|0|100
A|MUR|20260130|14:59:39.902349|S|100|30.14|0|100
A|MUR|20260130|15:16:53.406874|S|2|30.11|0|2
A|MUR|20260130|15:17:48.747682|S|150|30.09|0|150
A|MUR|20260130|15:21:26.560245|S|2|30.055|0|2
A|MUR|20260130|15:25:30.613034|S|226|30.09|0|226
A|MUR|20260130|15:28:19.272150|S|210|30.06|0|210
A|MUR|20260130|15:28:19.272150|S|2|30.06|0|2
A|MUR|20260130|15:29:08.039580|S|1|30.14|0|1
A|MUR|20260130|15:31:03.390053|S|210|30.16|0|210
A|MUR|20260130|15:31:13.311679|S|10|30.17|0|10
A|MUR|20260130|15:32:08.930006|S|11|30.22|0|11
A|MUR|20260130|15:33:18.752257|S|11|30.18|0|11
A|MUR|20260130|15:33:18.752427|S|2|30.18|0|2
A|MUR|20260130|15:33:56.105381|S|252|30.16|0|252
A|MUR|20260130|15:38:09.876197|S|237|30.11|0|237
A|MUR|20260130|15:52:36.447332|S|15|30.22|0|15
A|MUR|20260130|15:52:43.544356|S|45|30.22|0|45
A|MUR|20260130|15:55:16.032302|S|1|30.2|0|1
A|MUR|20260130|15:58:02.644312|S|30|30.12|0|30
A|MUR|20260130|15:58:34.930789|S|30|30.13|0|30
A|MUR|20260130|15:59:00.531487|S|60|30.11|0|60
A|MUR|20260130|15:59:00.531526|S|16|30.11|0|16
A|MUR|20260130|15:59:00.531528|S|46|30.11|0|46
A|MUR|20260130|15:59:05.629996|S|200|30.08|0|200
A|MUSA|20260130|10:54:14.857157|S|19|411.38|0|19
A|MUSA|20260130|10:54:15.132693|S|23|411.74|0|23
A|MUSA|20260130|11:32:17.407437|S|7|408.84|0|7
A|MUSA|20260130|11:32:17.407663|S|7|408.92|0|7
A|MUSA|20260130|11:32:17.407751|S|10|408.92|0|10
A|MUSA|20260130|11:32:17.407819|S|1|408.92|0|1
A|MUSA|20260130|11:32:17.407854|S|7|409.03|0|7
A|MUSA|20260130|11:32:17.407865|S|7|409.03|0|7
A|MUSA|20260130|11:32:17.409973|S|9|409.38|0|9
A|MUSA|20260130|11:47:39.970195|S|2|409.71|0|2
A|MUSA|20260130|11:47:39.970291|S|6|409.71|0|6
A|MUSA|20260130|11:48:20.009534|S|24|409.71|0|24
A|MUSA|20260130|11:51:53.246215|S|3|410.03|0|3
A|MUSA|20260130|11:51:53.246242|S|3|410.03|0|3
A|MUSA|20260130|11:52:00.849236|S|3|410.15|0|3
A|MUSA|20260130|11:52:00.944568|S|4|410.46|0|4
A|MUSA|20260130|11:52:17.878008|S|11|410.49|0|11
A|MUSA|20260130|11:52:22.012152|S|11|410.49|0|11
A|MUSA|20260130|11:52:22.012160|S|20|410.49|0|20
A|MUSA|20260130|11:52:22.129732|S|11|410.5|0|11
A|MUSA|20260130|11:55:03.769392|S|2|411.68|0|2
A|MUSA|20260130|11:59:21.740410|S|10|412|0|10
A|MUSA|20260130|11:59:21.740486|S|10|412|0|10
A|MUSA|20260130|11:59:21.740557|S|10|412|0|10
A|MUSA|20260130|12:00:50.566500|S|6|412.56|0|6
A|MUSA|20260130|12:00:50.566519|S|9|412.56|0|9
A|MUSA|20260130|12:00:50.566519|S|11|412.56|0|11
A|MUSA|20260130|12:00:50.566559|S|4|412.56|0|4
A|MUSA|20260130|12:01:50.993303|S|3|413.21|0|3
A|MUSA|20260130|12:02:42.672286|S|9|413.54|0|9
A|MUSA|20260130|13:38:47.065883|S|7|413.91|0|7
A|MUSA|20260130|13:38:47.065898|S|12|413.92|0|12
A|MUSA|20260130|13:38:47.066335|S|11|414.05|0|11
A|MUSA|20260130|13:38:49.155234|S|40|414.36|0|40
A|MUSA|20260130|13:40:20.003467|S|1|414.85|0|1
A|MUSA|20260130|13:50:05.379752|S|1|414.82|0|1
A|MUSA|20260130|13:54:29.098020|S|2|414.96|0|2
A|MUSA|20260130|14:00:06.836005|S|1|414.56|0|1
A|MUSA|20260130|14:00:10.347950|S|11|414.87|0|11
A|MUSA|20260130|14:00:10.347950|S|1|414.87|0|1
A|MUSA|20260130|14:00:15.358563|S|15|415.08|0|15
A|MUSA|20260130|15:40:30.759565|S|40|421.9|0|40
A|MUSA|20260130|15:43:23.869468|S|40|420.99|0|40
A|MUU|20260130|09:30:02.023009|S|7|234.555|0|7
A|MUU|20260130|09:30:02.023022|S|193|234.555|0|193
A|MUU|20260130|09:51:23.616798|S|202|249.1|0|202
A|MUU|20260130|09:51:23.616821|S|85|249.1|0|85
A|MUU|20260130|10:25:20.845948|S|100|225.865|0|100
A|MUU|20260130|11:20:59.253618|S|17|224.6|0|17
A|MUU|20260130|12:25:37.857748|S|9|222.75|0|9
A|MUU|20260130|12:25:37.857769|S|89|222.72|0|89
A|MUU|20260130|12:25:37.857769|S|111|222.75|0|111
A|MUU|20260130|12:25:37.857770|S|9|222.72|0|9
A|MUU|20260130|13:53:18.446404|S|70|213.02|0|70
A|MUU|20260130|13:53:18.483400|S|30|213.02|0|30
A|MUU|20260130|14:01:23.567475|S|5|214.8|0|5
A|MUU|20260130|14:03:20.872326|S|2|214|0|2
A|MUU|20260130|14:08:03.163568|S|100|218|0|100
A|MUU|20260130|14:08:03.266722|S|40|218|0|40
A|MUU|20260130|14:08:07.000643|S|1|217.63|0|1
A|MUU|20260130|14:08:43.004743|S|200|218|0|200
A|MUU|20260130|14:10:13.202554|S|10|218.32|0|10
A|MUU|20260130|14:11:07.463161|S|2|217.8|0|2
A|MUU|20260130|14:17:34.297036|S|25|215|0|25
A|MUU|20260130|14:26:08.385371|S|10|216|0|10
A|MUU|20260130|14:29:28.645979|S|141|215.79|0|141
A|MUU|20260130|14:29:28.645989|S|76|215.79|0|76
A|MUU|20260130|14:29:28.646087|S|343|215.79|0|343
A|MUU|20260130|14:29:28.646198|S|1|215.76|0|1
A|MUU|20260130|14:30:46.840478|S|67|214|0|67
A|MUU|20260130|14:30:46.840489|S|33|214|0|33
A|MUU|20260130|14:30:53.502397|S|1|213.54|0|1
A|MUU|20260130|15:55:01.448057|S|10|203.2|0|10
A|MUX|20260130|09:58:05.374061|S|100|25.38|0|100
A|MUX|20260130|10:22:10.091298|S|5|25.57|0|5
A|MUX|20260130|10:22:41.691609|S|18|25.63|0|18
A|MUX|20260130|10:22:41.691609|S|15|25.63|0|15
A|MUX|20260130|10:22:41.701466|S|16|25.63|0|16
A|MUX|20260130|10:26:01.826752|S|15|25.65|0|15
A|MUX|20260130|10:38:25.266611|S|2|26.1|0|2
A|MUX|20260130|10:38:25.371118|S|2|26.1|0|2
A|MUX|20260130|10:38:26.015809|S|2|26.1|0|2
A|MUX|20260130|10:38:26.885352|S|2|26.1|0|2
A|MUX|20260130|10:38:32.444269|S|2|26.1|0|2
A|MUX|20260130|10:38:32.444871|S|2|26.1|0|2
A|MUX|20260130|10:51:47.315255|S|30|25.95|0|30
A|MUX|20260130|13:04:42.893690|S|1|24.1|0|1
A|MUX|20260130|13:04:42.893690|S|2|24.11|0|2
A|MUX|20260130|14:00:49.456945|S|200|24.63|0|200
A|MUX|20260130|14:01:22.673256|S|200|24.585|0|200
A|MUX|20260130|14:01:22.673298|S|200|24.585|0|200
A|MUX|20260130|14:01:52.930656|S|200|24.47|0|200
A|MUX|20260130|14:01:52.930656|S|200|24.47|0|200
A|MUX|20260130|14:03:03.840018|S|100|24.42|0|100
A|MUX|20260130|15:35:18.664910|S|60|24.13|0|60
A|MUX|20260130|15:50:00.355591|S|100|24.14|0|100
A|MVAL|20260130|13:45:16.486169|S|35|37.4|0|35
A|MVAL|20260130|13:56:32.125072|S|5|37.48|0|5
A|MVF|20260130|12:05:08.397841|S|100|6.98|0|100
A|MVIS|20260130|13:24:02.145058|S|100|.81875|0|100
A|MVIS|20260130|14:45:58.207378|S|100|.8317|0|100
A|MVIS|20260130|15:58:11.384195|S|100|.81225|0|100
A|MVIS|20260130|15:58:11.385148|S|100|.81225|0|100
A|MVO|20260130|10:23:58.084587|S|100|1.44|0|100
A|MVO|20260130|10:23:58.084606|S|100|1.44|0|100
A|MVO|20260130|11:40:00.212563|S|500|1.44|0|500
A|MVST|20260130|10:12:56.944322|S|27|2.62|0|27
A|MVST|20260130|10:12:58.033345|S|18|2.62|0|18
A|MVST|20260130|10:22:42.273652|S|119|2.62|0|119
A|MVST|20260130|10:22:42.273673|S|71|2.62|0|71
A|MVST|20260130|11:58:58.284929|S|91|2.6|0|91
A|MVST|20260130|13:47:11.645155|S|5|2.55|0|5
A|MVST|20260130|13:47:11.645422|S|200|2.55|0|200
A|MVST|20260130|13:59:47.850364|S|100|2.58|0|100
A|MVST|20260130|13:59:47.855368|S|200|2.58|0|200
A|MVST|20260130|15:55:00.267761|S|500|2.61|0|500
A|MVST|20260130|15:55:00.267761|S|970|2.61|0|970
A|MWA|20260130|15:58:32.566879|S|75|27.07|0|75
A|MWG|20260130|09:30:00.157924|S|350|.21|79421|100
A|MWG|20260130|10:23:38.927438|S|163|.219|0|163
A|MWG|20260130|10:23:38.927439|S|400|.2199|0|400
A|MWG|20260130|10:23:38.937575|S|466|.2199|0|466
A|MWG|20260130|10:23:38.954084|S|100|.2204|0|100
A|MWG|20260130|10:24:32.208247|S|100|.2211|0|100
A|MWG|20260130|10:38:40.606437|S|100|.2211|0|100
A|MWG|20260130|13:25:42.224435|S|100|.22|0|100
A|MWG|20260130|13:30:15.811976|S|93|.22|0|93
A|MWG|20260130|14:48:24.061997|S|100|.22|0|100
A|MWG|20260130|15:59:48.503647|S|163|.2188|0|163
A|MWG|20260130|15:59:52.680814|S|163|.21775|0|163
A|MXC|20260130|09:30:00.168295|S|5|11.3|81649|2
A|MXC|20260130|14:44:34.732522|S|1|11.18|0|1
A|MXC|20260130|14:46:07.362849|S|3|11.18|0|3
A|MXC|20260130|14:48:14.057147|S|44|11.18|0|44
A|MXC|20260130|15:52:00.134326|S|2|10.77|0|2
A|MXC|20260130|15:59:53.827718|S|1|10.65|0|1
A|MXC|20260130|15:59:54.382820|S|1|10.65|0|1
A|MXC|20260130|15:59:55.731450|S|5|10.6|0|5
A|MXC|20260130|15:59:57.199081|S|5|10.6|0|5
A|MXC|20260130|16:00:00.119911|S|81|10.7|112172|20
A|MXCT|20260130|10:17:15.542784|S|100|.95|0|100
A|MXCT|20260130|10:17:15.542784|S|100|.9531|0|100
A|MXCT|20260130|10:25:56.337471|S|100|.94005|0|100
A|MXCT|20260130|10:33:48.274899|S|100|.9199|0|100
A|MXE|20260130|14:02:52.327497|S|64|13.34|0|64
A|MXF|20260130|15:49:11.793084|S|57|21.57|0|57
A|MXF|20260130|15:49:11.895268|S|16|21.57|0|16
A|MXF|20260130|15:49:12.295298|S|3|21.57|0|3
A|MXL|20260130|10:59:24.253899|E|50|16.96|0|50
A|MXL|20260130|11:13:22.933862|S|50|17.03|0|50
A|MXL|20260130|11:13:22.933862|S|100|17.03|0|100
A|MXL|20260130|11:33:29.049745|S|100|17.07|0|100
A|MXL|20260130|11:33:29.049767|S|100|17.08|0|100
A|MXL|20260130|12:58:01.579607|S|35|16.86|0|35
A|MXL|20260130|15:03:25.179879|S|70|16.94|0|70
A|MXL|20260130|15:28:32.081735|S|100|16.84|0|100
A|MXL|20260130|15:33:48.105488|E|35|16.82|0|35
A|MXL|20260130|15:56:47.828322|S|60|17.25|0|60
A|MYE|20260130|12:43:21.603222|S|1|20.39|0|1
A|MYE|20260130|14:13:43.018810|S|5|20.54|0|5
A|MYE|20260130|15:45:12.466752|S|35|20.58|0|35
A|MYE|20260130|15:47:28.452464|S|2|20.58|0|2
A|MYFW|20260130|11:02:39.543496|S|1|24.44|0|1
A|MYGN|20260130|12:04:58.507365|S|100|5.5|0|100
A|MYGN|20260130|14:36:32.471253|S|63|5.6|0|63
A|MYGN|20260130|14:36:32.471273|S|7|5.6|0|7
A|MYGN|20260130|15:59:46.073434|S|100|5.625|0|100
A|MYGN|20260130|15:59:55.130417|S|100|5.625|0|100
A|MYND|20260130|09:30:00.085950|S|10|.52|61977|8
A|MYND|20260130|12:50:08.977087|S|1|.497|0|1
A|MYNZ|20260130|10:33:58.066100|S|100|1.17|0|100
A|MYO|20260130|09:30:00.096250|S|1172|.84|65527|225
A|MYO|20260130|09:33:54.303236|S|100|.8449|0|100
A|MYO|20260130|09:51:52.906700|S|3|.84585|0|3
A|MYO|20260130|09:52:44.882453|S|100|.842|0|100
A|MYO|20260130|10:00:00.444672|S|81|.8355|0|81
A|MYO|20260130|10:01:39.442207|S|100|.8311|0|100
A|MYO|20260130|10:03:01.272798|S|1500|.83|0|1500
A|MYO|20260130|10:03:01.272798|S|2388|.83|0|2388
A|MYO|20260130|10:10:03.854625|S|1|.8314|0|1
A|MYO|20260130|10:10:03.857929|S|6|.8314|0|6
A|MYO|20260130|10:10:04.234614|S|393|.8314|0|393
A|MYO|20260130|10:32:52.900375|S|3|.8302|0|3
A|MYO|20260130|10:35:36.135038|S|100|.837|0|100
A|MYO|20260130|10:39:38.109731|S|100|.837|0|100
A|MYO|20260130|10:56:18.112285|S|100|.84|0|100
A|MYO|20260130|10:57:44.529430|S|100|.836|0|100
A|MYO|20260130|11:00:35.491874|S|100|.8338|0|100
A|MYO|20260130|11:06:29.612013|S|76|.8373|0|76
A|MYO|20260130|11:06:29.612388|S|24|.8373|0|24
A|MYO|20260130|11:06:29.616475|S|100|.842|0|100
A|MYO|20260130|11:07:21.522660|S|100|.8397|0|100
A|MYO|20260130|11:07:32.827571|S|100|.8423|0|100
A|MYO|20260130|11:17:29.991403|S|1|.84|0|1
A|MYO|20260130|11:17:29.991403|S|3683|.84|0|3683
A|MYO|20260130|11:17:29.991403|S|100|.84|0|100
A|MYO|20260130|11:17:29.991404|S|16|.84|0|16
A|MYO|20260130|11:24:12.869262|S|100|.8393|0|100
A|MYO|20260130|11:24:12.869262|S|100|.8397|0|100
A|MYO|20260130|11:24:12.869953|S|100|.8397|0|100
A|MYO|20260130|11:24:12.870986|S|100|.8409|0|100
A|MYO|20260130|11:33:13.428430|S|51|.8391|0|51
A|MYO|20260130|11:33:13.428441|S|351|.8391|0|351
A|MYO|20260130|11:33:13.429255|S|98|.8391|0|98
A|MYO|20260130|11:33:30.515502|S|4|.839|0|4
A|MYO|20260130|11:41:21.361083|S|241|.839|0|241
A|MYO|20260130|11:41:21.361893|S|100|.839|0|100
A|MYO|20260130|11:51:20.760023|S|100|.8388|0|100
A|MYO|20260130|12:01:03.025521|S|157|.8485|0|157
A|MYO|20260130|12:23:57.228912|S|300|.8489|0|300
A|MYO|20260130|12:29:55.068055|S|100|.8489|0|100
A|MYO|20260130|12:30:54.501934|S|161|.859|0|161
A|MYO|20260130|12:32:35.591244|S|90|.859|0|90
A|MYO|20260130|12:37:25.231227|S|45|.8588|0|45
A|MYO|20260130|12:38:07.726648|S|100|.8588|0|100
A|MYO|20260130|12:47:59.576678|S|1|.8576|0|1
A|MYO|20260130|12:49:03.806973|S|3|.8576|0|3
A|MYO|20260130|12:50:37.322675|S|100|.8573|0|100
A|MYO|20260130|12:50:47.111523|S|3|.8599|0|3
A|MYO|20260130|12:54:21.511999|S|97|.8599|0|97
A|MYO|20260130|13:05:55.123270|S|1|.8601|0|1
A|MYO|20260130|13:13:10.453846|S|6|.8601|0|6
A|MYO|20260130|13:14:07.978452|S|100|.8649|0|100
A|MYO|20260130|13:14:18.993800|S|39|.8648|0|39
A|MYO|20260130|13:14:21.859200|S|15|.8648|0|15
A|MYO|20260130|13:14:33.605063|S|29|.8648|0|29
A|MYO|20260130|13:14:37.748640|S|16|.8648|0|16
A|MYO|20260130|13:15:07.248254|S|100|.8648|0|100
A|MYO|20260130|13:15:07.254723|S|32|.8648|0|32
A|MYO|20260130|13:15:07.254723|S|1|.8648|0|1
A|MYO|20260130|13:15:19.863695|S|18|.8647|0|18
A|MYO|20260130|13:15:24.114506|S|23|.8647|0|23
A|MYO|20260130|13:15:25.212347|S|9|.8647|0|9
A|MYO|20260130|13:15:31.073104|S|16|.8647|0|16
A|MYO|20260130|13:15:37.018803|S|8|.8647|0|8
A|MYO|20260130|13:15:38.354755|S|8|.8647|0|8
A|MYO|20260130|13:15:43.108662|S|2|.8647|0|2
A|MYO|20260130|13:19:41.724411|S|20|.8602|0|20
A|MYO|20260130|13:29:27.240198|S|75|.8615|0|75
A|MYO|20260130|13:29:27.241107|S|25|.8615|0|25
A|MYO|20260130|13:29:28.468242|S|200|.8618|0|200
A|MYO|20260130|13:29:28.644406|S|100|.8615|0|100
A|MYO|20260130|13:29:39.053638|S|15|.8615|0|15
A|MYO|20260130|13:29:47.111510|S|3|.8615|0|3
A|MYO|20260130|13:29:48.499831|S|15|.8615|0|15
A|MYO|20260130|13:29:48.500494|S|100|.8615|0|100
A|MYO|20260130|13:29:48.500494|S|667|.8615|0|667
A|MYO|20260130|13:29:48.515338|S|726|.8615|0|726
A|MYO|20260130|13:29:59.190854|S|74|.8615|0|74
A|MYO|20260130|13:29:59.190854|S|100|.8615|0|100
A|MYO|20260130|13:29:59.190855|S|68|.8615|0|68
A|MYO|20260130|13:34:35.022224|S|51|.8599|0|51
A|MYO|20260130|13:37:44.279511|S|100|.8643|0|100
A|MYO|20260130|13:37:44.279511|S|51|.8643|0|51
A|MYO|20260130|13:42:15.160664|S|100|.8599|0|100
A|MYO|20260130|13:46:11.086029|S|100|.8598|0|100
A|MYO|20260130|13:46:11.086029|S|100|.8598|0|100
A|MYO|20260130|13:51:22.174787|S|100|.8559|0|100
A|MYO|20260130|13:51:26.205171|S|6|.8559|0|6
A|MYO|20260130|13:51:29.148767|S|10|.8559|0|10
A|MYO|20260130|13:51:30.515559|S|12|.8559|0|12
A|MYO|20260130|13:51:39.061279|S|22|.8559|0|22
A|MYO|20260130|13:53:31.223710|S|50|.8559|0|50
A|MYO|20260130|13:53:31.223710|S|50|.8559|0|50
A|MYO|20260130|13:53:31.223730|S|8|.8559|0|8
A|MYO|20260130|14:00:36.005813|S|100|.8598|0|100
A|MYO|20260130|14:07:51.214995|S|10|.8583|0|10
A|MYO|20260130|14:09:28.894024|S|41|.8554|0|41
A|MYO|20260130|14:09:28.894628|S|59|.8554|0|59
A|MYO|20260130|14:11:00.365214|S|35|.8523|0|35
A|MYO|20260130|14:14:07.262526|S|25|.8533|0|25
A|MYO|20260130|14:20:06.374971|S|44|.8542|0|44
A|MYO|20260130|14:20:06.374971|S|100|.8542|0|100
A|MYO|20260130|14:20:38.296088|S|5|.8585|0|5
A|MYO|20260130|14:23:25.037940|S|100|.8626|0|100
A|MYO|20260130|14:23:25.037941|S|100|.8626|0|100
A|MYO|20260130|14:26:18.371381|S|43|.8584|0|43
A|MYO|20260130|14:29:42.095772|S|100|.8582|0|100
A|MYO|20260130|14:29:42.095772|S|46|.8582|0|46
A|MYO|20260130|14:39:16.379201|S|24|.8568|0|24
A|MYO|20260130|14:41:21.247199|S|204|.8568|0|204
A|MYO|20260130|14:41:21.247525|S|232|.8568|0|232
A|MYO|20260130|14:41:21.247899|S|140|.8568|0|140
A|MYO|20260130|14:41:38.158440|S|100|.8574|0|100
A|MYO|20260130|14:41:38.158441|S|100|.8574|0|100
A|MYO|20260130|14:55:33.143932|S|100|.8605|0|100
A|MYO|20260130|15:02:57.237361|S|10|.8507|0|10
A|MYO|20260130|15:07:45.511791|S|100|.8537|0|100
A|MYO|20260130|15:07:45.781350|S|100|.855|0|100
A|MYO|20260130|15:12:05.824148|S|100|.8508|0|100
A|MYO|20260130|15:12:05.824148|S|10|.8508|0|10
A|MYO|20260130|15:13:34.761293|S|100|.8508|0|100
A|MYO|20260130|15:19:07.343975|S|38|.8405|0|38
A|MYO|20260130|15:26:01.769551|S|84|.8459|0|84
A|MYO|20260130|15:32:36.468310|S|200|.8457|0|200
A|MYO|20260130|15:33:22.292106|S|100|.8456|0|100
A|MYO|20260130|15:33:22.292106|S|100|.8456|0|100
A|MYO|20260130|15:33:33.584181|S|100|.8464|0|100
A|MYO|20260130|15:34:22.910802|S|50|.8484|0|50
A|MYO|20260130|15:34:22.915973|S|100|.8484|0|100
A|MYO|20260130|15:34:59.709725|S|98|.8468|0|98
A|MYO|20260130|15:34:59.709927|S|14|.8468|0|14
A|MYO|20260130|15:34:59.709927|S|2|.8468|0|2
A|MYO|20260130|15:34:59.709928|S|300|.8468|0|300
A|MYO|20260130|15:36:59.775924|S|100|.8481|0|100
A|MYO|20260130|15:40:52.582131|S|100|.8482|0|100
A|MYO|20260130|15:40:52.582131|S|100|.8482|0|100
A|MYO|20260130|15:50:01.100479|S|100|.8526|0|100
A|MYO|20260130|15:50:02.369881|S|1000|.8525|0|1000
A|MYO|20260130|15:50:10.078948|S|100|.8526|0|100
A|MYO|20260130|15:50:42.430388|S|10|.8501|0|10
A|MYO|20260130|15:55:08.439218|S|1|.8521|0|1
A|MYO|20260130|15:55:20.576810|S|36|.8521|0|36
A|MYO|20260130|15:56:06.997089|S|81|.8494|0|81
A|MYO|20260130|15:58:00.778699|S|100|.8464|0|100
A|MYO|20260130|15:59:33.041052|S|10|.8419|0|10
A|MYO|20260130|15:59:33.041561|S|10|.8419|0|10
A|MYO|20260130|15:59:33.041629|S|10|.8409|0|10
A|MYO|20260130|15:59:51.636118|S|1|.8501|0|1
A|MYO|20260130|15:59:51.846032|S|3|.8501|0|3
A|MYO|20260130|15:59:52.577570|S|37|.8501|0|37
A|MYO|20260130|15:59:52.613611|S|5|.8501|0|5
A|MYO|20260130|15:59:53.299758|S|3|.8501|0|3
A|MYO|20260130|15:59:53.350477|S|17|.8501|0|17
A|MYO|20260130|15:59:53.439027|S|334|.8501|0|334
A|MYO|20260130|15:59:53.661727|S|8|.8465|0|8
A|MYO|20260130|15:59:54.017329|S|16|.8502|0|16
A|MYO|20260130|15:59:54.018101|S|7|.8486|0|7
A|MYO|20260130|15:59:54.756685|S|8|.8502|0|8
A|MYO|20260130|15:59:54.796157|S|1|.8502|0|1
A|MYO|20260130|15:59:55.045011|S|34|.8502|0|34
A|MYO|20260130|15:59:55.127526|S|6|.8502|0|6
A|MYO|20260130|15:59:55.161037|S|48|.8502|0|48
A|MYO|20260130|15:59:55.289946|S|6|.8502|0|6
A|MYO|20260130|15:59:55.474858|S|1|.8502|0|1
A|MYO|20260130|15:59:55.542308|S|31|.8502|0|31
A|MYO|20260130|15:59:55.575461|S|5|.8502|0|5
A|MYO|20260130|15:59:55.709718|S|244|.8502|0|244
A|MYO|20260130|15:59:55.884416|S|1|.8504|0|1
A|MYO|20260130|15:59:56.017514|S|1|.8504|0|1
A|MYO|20260130|15:59:56.018988|S|3|.8504|0|3
A|MYO|20260130|15:59:56.145939|S|95|.8504|0|95
A|MYO|20260130|15:59:56.170274|S|1|.8514|0|1
A|MYO|20260130|15:59:56.253118|S|28|.8514|0|28
A|MYO|20260130|15:59:56.291291|S|45|.8514|0|45
A|MYO|20260130|15:59:56.613986|S|265|.8514|0|265
A|MYO|20260130|15:59:57.787097|S|731|.8501|0|731
A|MYO|20260130|15:59:58.560287|S|11|.8501|0|11
A|MYO|20260130|15:59:59.014573|S|33|.8501|0|33
A|MYO|20260130|16:00:00.079099|S|12289|.8391|95919|9671
A|MYPS|20260130|09:44:34.873709|S|150|.603|0|150
A|MYPS|20260130|12:36:49.919182|S|200|.608|0|200
A|MYPS|20260130|12:36:49.919609|S|300|.608|0|300
A|MYPS|20260130|12:36:49.923963|S|110|.60805|0|110
A|MYRG|20260130|10:51:28.692701|S|5|248.455|0|5
A|MYRG|20260130|12:01:49.592053|S|37|245.13|0|37
A|MYY|20260130|11:48:15.533485|S|100|16.94|0|100
A|MYY|20260130|12:02:56.670805|S|100|16.94|0|100
A|MYY|20260130|12:16:15.511911|S|100|16.97|0|100
A|MYY|20260130|12:26:33.011610|S|100|16.94|0|100
A|MZZ|20260130|11:40:46.537558|S|100|7.37|0|100
A|MZZ|20260130|11:50:24.224039|S|36|7.38|0|36
A|MZZ|20260130|12:09:03.574933|S|100|7.41|0|100
A|MZZ|20260130|12:22:21.879505|S|100|7.39|0|100
A|MZZ|20260130|12:59:01.873704|S|100|7.38|0|100
A|MZZ|20260130|13:25:07.625311|S|100|7.42|0|100
A|MZZ|20260130|14:29:38.295297|S|100|7.3|0|100
A|MZZ|20260130|14:30:10.747573|S|100|7.33|0|100
A|NABL|20260130|10:36:51.102860|S|7|6.04|0|7
A|NABL|20260130|10:36:51.102897|S|3|6.04|0|3
A|NABL|20260130|15:57:44.724238|S|28|6.08|0|28
A|NAC|20260130|10:05:20.070480|S|580|11.885|0|580
A|NAC|20260130|10:05:20.073986|S|100|11.885|0|100
A|NAC|20260130|11:41:47.302775|S|100|11.89|0|100
A|NACP|20260130|12:52:04.712360|S|100|51.78|0|100
A|NAD|20260130|15:50:28.639405|S|100|12.095|0|100
A|NAGE|20260130|10:37:34.473459|S|13|6.04|0|13
A|NAGE|20260130|10:40:51.394271|S|39|6.05|0|39
A|NAGE|20260130|10:41:27.936979|S|124|6.05|0|124
A|NAGE|20260130|13:15:27.159782|S|42|6.05|0|42
A|NAGE|20260130|15:50:11.577365|S|46|6.03|0|46
A|NAGE|20260130|15:50:46.432638|S|33|6.03|0|33
A|NAGE|20260130|15:50:56.573461|S|40|6.03|0|40
A|NAGE|20260130|15:54:40.015971|S|116|6.03|0|116
A|NAGE|20260130|15:58:00.122865|S|100|6.005|0|100
A|NAK|20260130|09:30:00.161009|E|122746|2.13|75732|54966
A|NAK|20260130|09:31:29.041151|S|100|2.13|0|100
A|NAK|20260130|09:31:29.047839|S|1000|2.14|0|1000
A|NAK|20260130|09:32:07.989766|S|100|2.16|0|100
A|NAK|20260130|09:32:42.408766|S|2200|2.16|0|2200
A|NAK|20260130|09:32:42.409444|S|1700|2.17|0|1700
A|NAK|20260130|09:32:46.655348|S|100|2.17|0|100
A|NAK|20260130|09:34:48.864803|S|100|2.21|0|100
A|NAK|20260130|09:35:10.519584|S|168|2.19|0|168
A|NAK|20260130|09:35:10.519584|S|500|2.19|0|500
A|NAK|20260130|09:35:10.520949|S|1478|2.2|0|1478
A|NAK|20260130|09:35:36.081677|E|1000|2.19|0|1000
A|NAK|20260130|09:35:49.556408|S|800|2.21|0|800
A|NAK|20260130|09:35:56.276902|E|100|2.21|0|100
A|NAK|20260130|09:35:57.140663|E|100|2.21|0|100
A|NAK|20260130|09:38:31.091554|E|250|2.2|0|250
A|NAK|20260130|09:38:31.091554|E|150|2.2|0|150
A|NAK|20260130|09:38:31.091770|E|300|2.2|0|300
A|NAK|20260130|09:38:31.091809|E|250|2.2|0|250
A|NAK|20260130|09:39:36.165852|S|300|2.21|0|300
A|NAK|20260130|09:39:36.165852|E|150|2.21|0|150
A|NAK|20260130|09:39:37.676959|E|100|2.2|0|100
A|NAK|20260130|09:39:55.071307|S|116|2.21|0|116
A|NAK|20260130|09:43:00.830012|E|121|2.185|0|121
A|NAK|20260130|09:44:01.047750|E|136|2.18|0|136
A|NAK|20260130|09:44:21.227186|S|1700|2.18|0|1700
A|NAK|20260130|09:44:21.227186|S|16|2.18|0|16
A|NAK|20260130|09:47:22.980644|S|1700|2.18|0|1700
A|NAK|20260130|09:56:02.082588|E|21|2.14|0|21
A|NAK|20260130|09:56:25.066815|E|200|2.13|0|200
A|NAK|20260130|09:56:25.066816|E|2900|2.13|0|2900
A|NAK|20260130|09:56:25.066816|E|100|2.13|0|100
A|NAK|20260130|09:56:25.067861|E|100|2.13|0|100
A|NAK|20260130|09:56:25.068681|E|200|2.13|0|200
A|NAK|20260130|09:56:25.068681|E|4203|2.13|0|4203
A|NAK|20260130|09:57:23.935374|E|200|2.13|0|200
A|NAK|20260130|09:57:23.935375|E|2050|2.13|0|2050
A|NAK|20260130|09:57:23.940522|E|200|2.13|0|200
A|NAK|20260130|09:57:23.940522|E|1565|2.13|0|1565
A|NAK|20260130|09:59:50.145073|E|28|2.1|0|28
A|NAK|20260130|09:59:50.145073|E|100|2.1|0|100
A|NAK|20260130|09:59:50.145073|E|997|2.1|0|997
A|NAK|20260130|09:59:50.145074|E|100|2.1|0|100
A|NAK|20260130|09:59:50.145074|E|100|2.1|0|100
A|NAK|20260130|09:59:50.145075|E|100|2.1|0|100
A|NAK|20260130|09:59:50.145076|E|400|2.1|0|400
A|NAK|20260130|09:59:50.145076|E|175|2.1|0|175
A|NAK|20260130|09:59:50.158022|E|100|2.1|0|100
A|NAK|20260130|09:59:50.163042|E|100|2.1|0|100
A|NAK|20260130|09:59:50.168497|E|100|2.1|0|100
A|NAK|20260130|09:59:50.173776|E|100|2.1|0|100
A|NAK|20260130|09:59:50.178066|E|100|2.1|0|100
A|NAK|20260130|09:59:50.181731|E|100|2.1|0|100
A|NAK|20260130|09:59:50.185481|E|100|2.1|0|100
A|NAK|20260130|09:59:50.189222|E|100|2.1|0|100
A|NAK|20260130|09:59:50.193127|E|100|2.1|0|100
A|NAK|20260130|09:59:50.196771|E|100|2.1|0|100
A|NAK|20260130|09:59:50.200393|E|100|2.1|0|100
A|NAK|20260130|09:59:50.204073|E|100|2.1|0|100
A|NAK|20260130|09:59:50.207778|E|100|2.1|0|100
A|NAK|20260130|09:59:50.211537|E|100|2.1|0|100
A|NAK|20260130|09:59:50.215188|E|1|2.1|0|1
A|NAK|20260130|09:59:50.215188|E|99|2.1|0|99
A|NAK|20260130|09:59:50.219233|E|99|2.1|0|99
A|NAK|20260130|09:59:50.219234|E|1|2.1|0|1
A|NAK|20260130|09:59:50.223103|E|99|2.1|0|99
A|NAK|20260130|09:59:50.223103|E|1|2.1|0|1
A|NAK|20260130|09:59:50.227146|E|1|2.1|0|1
A|NAK|20260130|09:59:50.227146|E|99|2.1|0|99
A|NAK|20260130|09:59:50.231337|E|99|2.1|0|99
A|NAK|20260130|09:59:50.231337|E|1|2.1|0|1
A|NAK|20260130|09:59:50.235266|E|99|2.1|0|99
A|NAK|20260130|09:59:50.235266|E|1|2.1|0|1
A|NAK|20260130|09:59:50.239361|E|99|2.1|0|99
A|NAK|20260130|09:59:50.239361|E|1|2.1|0|1
A|NAK|20260130|09:59:50.243381|E|1|2.1|0|1
A|NAK|20260130|09:59:50.243381|E|99|2.1|0|99
A|NAK|20260130|09:59:50.247341|E|99|2.1|0|99
A|NAK|20260130|09:59:50.247342|E|1|2.1|0|1
A|NAK|20260130|09:59:50.251307|E|1|2.1|0|1
A|NAK|20260130|09:59:50.251307|E|99|2.1|0|99
A|NAK|20260130|09:59:50.255514|E|99|2.1|0|99
A|NAK|20260130|09:59:50.255514|E|1|2.1|0|1
A|NAK|20260130|09:59:50.259473|E|99|2.1|0|99
A|NAK|20260130|09:59:50.259474|E|1|2.1|0|1
A|NAK|20260130|09:59:50.263736|E|99|2.1|0|99
A|NAK|20260130|09:59:50.263736|E|1|2.1|0|1
A|NAK|20260130|09:59:50.267571|E|99|2.1|0|99
A|NAK|20260130|09:59:50.267571|E|1|2.1|0|1
A|NAK|20260130|09:59:50.271544|E|1|2.1|0|1
A|NAK|20260130|09:59:50.271544|E|99|2.1|0|99
A|NAK|20260130|09:59:50.275507|E|1|2.1|0|1
A|NAK|20260130|09:59:50.275507|E|99|2.1|0|99
A|NAK|20260130|09:59:50.279378|E|99|2.1|0|99
A|NAK|20260130|09:59:50.279378|E|1|2.1|0|1
A|NAK|20260130|09:59:50.283373|E|99|2.1|0|99
A|NAK|20260130|09:59:50.283373|E|1|2.1|0|1
A|NAK|20260130|09:59:50.287390|E|99|2.1|0|99
A|NAK|20260130|09:59:50.287390|E|1|2.1|0|1
A|NAK|20260130|09:59:50.291457|E|1|2.1|0|1
A|NAK|20260130|09:59:50.291457|E|99|2.1|0|99
A|NAK|20260130|09:59:50.295359|E|1|2.1|0|1
A|NAK|20260130|09:59:50.295359|E|99|2.1|0|99
A|NAK|20260130|09:59:50.299258|E|99|2.1|0|99
A|NAK|20260130|09:59:50.299258|E|1|2.1|0|1
A|NAK|20260130|09:59:50.303240|E|1|2.1|0|1
A|NAK|20260130|09:59:50.303240|E|99|2.1|0|99
A|NAK|20260130|09:59:50.307244|E|99|2.1|0|99
A|NAK|20260130|09:59:50.307245|E|1|2.1|0|1
A|NAK|20260130|09:59:50.311419|E|99|2.1|0|99
A|NAK|20260130|09:59:50.311419|E|1|2.1|0|1
A|NAK|20260130|09:59:50.315218|E|99|2.1|0|99
A|NAK|20260130|09:59:50.315218|E|1|2.1|0|1
A|NAK|20260130|09:59:50.319192|E|99|2.1|0|99
A|NAK|20260130|09:59:50.319192|E|1|2.1|0|1
A|NAK|20260130|09:59:50.323191|E|99|2.1|0|99
A|NAK|20260130|09:59:50.323191|E|1|2.1|0|1
A|NAK|20260130|09:59:50.327220|E|1|2.1|0|1
A|NAK|20260130|09:59:50.327220|E|99|2.1|0|99
A|NAK|20260130|09:59:50.331356|E|99|2.1|0|99
A|NAK|20260130|09:59:50.331356|E|1|2.1|0|1
A|NAK|20260130|09:59:50.335390|E|100|2.1|0|100
A|NAK|20260130|09:59:50.338657|E|100|2.1|0|100
A|NAK|20260130|09:59:50.342035|E|100|2.1|0|100
A|NAK|20260130|09:59:50.345438|E|100|2.1|0|100
A|NAK|20260130|09:59:50.349107|E|100|2.1|0|100
A|NAK|20260130|09:59:50.352588|E|100|2.1|0|100
A|NAK|20260130|09:59:50.355968|E|100|2.1|0|100
A|NAK|20260130|09:59:50.359299|E|100|2.1|0|100
A|NAK|20260130|09:59:50.362630|E|100|2.1|0|100
A|NAK|20260130|09:59:50.365878|E|100|2.1|0|100
A|NAK|20260130|09:59:50.369506|E|100|2.1|0|100
A|NAK|20260130|09:59:50.372828|E|100|2.1|0|100
A|NAK|20260130|09:59:50.376396|E|100|2.1|0|100
A|NAK|20260130|10:01:43.790182|S|100|2.11|0|100
A|NAK|20260130|10:01:43.790183|S|779|2.11|0|779
A|NAK|20260130|10:01:43.790183|S|324|2.11|0|324
A|NAK|20260130|10:06:13.119095|S|300|2.11|0|300
A|NAK|20260130|10:06:13.119096|S|100|2.11|0|100
A|NAK|20260130|10:12:42.230027|S|2|2.11|0|2
A|NAK|20260130|10:12:42.230027|S|85|2.11|0|85
A|NAK|20260130|10:12:42.230028|S|271|2.11|0|271
A|NAK|20260130|10:17:26.010683|S|218|2.11|0|218
A|NAK|20260130|10:20:50.107441|S|100|2.115|0|100
A|NAK|20260130|10:20:50.107441|S|100|2.12|0|100
A|NAK|20260130|10:20:50.107515|S|100|2.12|0|100
A|NAK|20260130|10:25:05.010213|S|54|2.1|0|54
A|NAK|20260130|10:25:05.010214|S|400|2.1|0|400
A|NAK|20260130|10:25:05.010214|S|46|2.1|0|46
A|NAK|20260130|10:29:36.361090|S|300|2.1|0|300
A|NAK|20260130|10:29:36.361090|S|300|2.1|0|300
A|NAK|20260130|10:29:36.361091|S|100|2.1|0|100
A|NAK|20260130|10:29:36.361091|S|65|2.1|0|65
A|NAK|20260130|10:29:36.361091|S|300|2.1|0|300
A|NAK|20260130|10:29:36.361091|S|200|2.1|0|200
A|NAK|20260130|10:31:22.523583|S|1700|2.11|0|1700
A|NAK|20260130|10:31:22.523583|S|200|2.11|0|200
A|NAK|20260130|10:32:47.982188|S|300|2.12|0|300
A|NAK|20260130|10:32:47.982269|S|500|2.12|0|500
A|NAK|20260130|10:33:39.927341|E|200|2.11|0|200
A|NAK|20260130|10:33:39.927342|E|350|2.11|0|350
A|NAK|20260130|10:33:39.927342|E|100|2.11|0|100
A|NAK|20260130|10:35:05.276428|S|1|2.11|0|1
A|NAK|20260130|10:35:05.276428|S|200|2.11|0|200
A|NAK|20260130|10:37:29.661289|S|1156|2.13|0|1156
A|NAK|20260130|10:40:12.098343|E|7000|2.14|0|7000
A|NAK|20260130|10:41:33.382059|S|22|2.15|0|22
A|NAK|20260130|10:44:24.255858|S|200|2.16|0|200
A|NAK|20260130|10:47:35.188583|S|200|2.16|0|200
A|NAK|20260130|11:07:26.858623|S|486|2.12|0|486
A|NAK|20260130|11:07:26.858623|S|100|2.12|0|100
A|NAK|20260130|11:14:04.988231|E|100|2.11|0|100
A|NAK|20260130|11:14:04.988231|E|1200|2.11|0|1200
A|NAK|20260130|11:14:04.988231|E|100|2.11|0|100
A|NAK|20260130|11:14:04.988231|E|52|2.11|0|52
A|NAK|20260130|11:14:04.988232|E|100|2.11|0|100
A|NAK|20260130|11:14:04.988232|E|1400|2.11|0|1400
A|NAK|20260130|11:15:25.152755|E|1|2.11|0|1
A|NAK|20260130|11:16:34.181163|S|300|2.1|0|300
A|NAK|20260130|11:16:38.024573|S|100|2.1|0|100
A|NAK|20260130|11:16:55.459644|S|100|2.1|0|100
A|NAK|20260130|11:17:45.558684|S|300|2.1|0|300
A|NAK|20260130|11:18:06.123098|E|200|2.1|0|200
A|NAK|20260130|11:18:06.123099|E|100|2.1|0|100
A|NAK|20260130|11:20:02.916285|S|200|2.1|0|200
A|NAK|20260130|11:20:02.916285|S|200|2.1|0|200
A|NAK|20260130|11:23:29.366665|E|1000|2.1|0|1000
A|NAK|20260130|11:25:56.232227|S|99|2.1|0|99
A|NAK|20260130|11:25:56.546109|S|301|2.1|0|301
A|NAK|20260130|11:26:34.645927|S|1|2.11|0|1
A|NAK|20260130|11:36:18.583348|S|1|2.1|0|1
A|NAK|20260130|11:40:46.074936|S|200|2.11|0|200
A|NAK|20260130|11:40:48.364910|S|100|2.12|0|100
A|NAK|20260130|11:40:48.364910|S|100|2.12|0|100
A|NAK|20260130|11:40:48.364911|S|1600|2.12|0|1600
A|NAK|20260130|11:40:49.359589|S|600|2.12|0|600
A|NAK|20260130|11:40:50.360386|S|200|2.12|0|200
A|NAK|20260130|11:53:17.089603|S|200|2.07|0|200
A|NAK|20260130|11:53:17.089603|S|1000|2.07|0|1000
A|NAK|20260130|11:55:55.267181|S|200|2.07|0|200
A|NAK|20260130|11:55:55.267181|S|103|2.07|0|103
A|NAK|20260130|12:04:00.655169|E|700|2.07|0|700
A|NAK|20260130|12:13:47.680816|E|6497|2.07|0|6497
A|NAK|20260130|12:16:15.527298|E|2598|2.07|0|2598
A|NAK|20260130|12:20:06.363337|S|471|2.06|0|471
A|NAK|20260130|12:20:06.363337|S|127|2.06|0|127
A|NAK|20260130|12:21:08.417234|E|600|2.06|0|600
A|NAK|20260130|12:26:32.858744|S|300|2.07|0|300
A|NAK|20260130|12:26:32.858744|S|100|2.07|0|100
A|NAK|20260130|12:26:32.858745|S|100|2.07|0|100
A|NAK|20260130|12:26:32.858745|S|56|2.07|0|56
A|NAK|20260130|12:40:08.177909|E|100|2.04|0|100
A|NAK|20260130|12:40:08.177909|E|100|2.04|0|100
A|NAK|20260130|12:44:33.923802|S|100|2.04|0|100
A|NAK|20260130|12:44:33.923802|S|200|2.04|0|200
A|NAK|20260130|12:56:22.975533|S|100|2.03|0|100
A|NAK|20260130|13:01:01.386783|S|200|2.02|0|200
A|NAK|20260130|13:01:01.386783|S|133|2.02|0|133
A|NAK|20260130|13:05:19.307417|S|200|2.03|0|200
A|NAK|20260130|13:05:19.307417|S|100|2.03|0|100
A|NAK|20260130|13:10:07.995557|E|4|2.01|0|4
A|NAK|20260130|13:10:09.282872|S|200|2.01|0|200
A|NAK|20260130|13:10:09.282872|S|100|2.01|0|100
A|NAK|20260130|13:10:09.282872|S|700|2.01|0|700
A|NAK|20260130|13:10:09.282872|S|244|2.01|0|244
A|NAK|20260130|13:10:09.282872|S|100|2.01|0|100
A|NAK|20260130|13:10:09.282874|S|100|2.01|0|100
A|NAK|20260130|13:10:09.282874|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347183|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347183|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347183|S|200|2.01|0|200
A|NAK|20260130|13:10:39.347184|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347184|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347186|S|700|2.01|0|700
A|NAK|20260130|13:10:39.347187|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347187|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347576|S|100|2.01|0|100
A|NAK|20260130|13:10:39.347576|S|100|2.01|0|100
A|NAK|20260130|13:10:39.351355|S|100|2.01|0|100
A|NAK|20260130|13:22:01.677563|S|489|1.99|0|489
A|NAK|20260130|13:22:01.677564|S|200|1.99|0|200
A|NAK|20260130|13:22:01.677564|S|195|1.99|0|195
A|NAK|20260130|13:42:33.048865|S|12800|1.99|0|12800
A|NAK|20260130|13:42:33.048865|S|1039|1.99|0|1039
A|NAK|20260130|13:42:33.048866|S|300|1.99|0|300
A|NAK|20260130|13:42:33.048866|S|700|1.99|0|700
A|NAK|20260130|13:42:33.048866|S|200|1.99|0|200
A|NAK|20260130|13:45:45.502098|S|100|2|0|100
A|NAK|20260130|13:45:45.502099|S|2000|2|0|2000
A|NAK|20260130|13:49:11.401134|S|600|2.01|0|600
A|NAK|20260130|13:53:50.152032|S|1378|2.02|0|1378
A|NAK|20260130|13:53:50.152405|S|522|2.02|0|522
A|NAK|20260130|13:55:08.819179|S|300|2.03|0|300
A|NAK|20260130|13:56:09.744002|S|200|2.04|0|200
A|NAK|20260130|13:56:14.077734|S|100|2.04|0|100
A|NAK|20260130|13:58:44.137156|S|100|2.05|0|100
A|NAK|20260130|13:59:35.052673|S|200|2.06|0|200
A|NAK|20260130|13:59:35.052673|S|100|2.06|0|100
A|NAK|20260130|13:59:42.471851|S|200|2.07|0|200
A|NAK|20260130|13:59:57.686851|S|100|2.08|0|100
A|NAK|20260130|14:00:06.694089|E|800|2.095|0|800
A|NAK|20260130|14:00:08.502729|E|62|2.09|0|62
A|NAK|20260130|14:00:08.502752|E|600|2.09|0|600
A|NAK|20260130|14:00:08.502752|E|62|2.08|0|62
A|NAK|20260130|14:00:08.502752|E|138|2.09|0|138
A|NAK|20260130|14:00:25.400133|E|42|2.1|0|42
A|NAK|20260130|14:00:44.179678|S|400|2.075|0|400
A|NAK|20260130|14:00:44.179739|S|400|2.075|0|400
A|NAK|20260130|14:01:57.982881|E|1000|2.06|0|1000
A|NAK|20260130|14:08:51.359281|S|100|2.065|0|100
A|NAK|20260130|14:09:04.172452|S|100|2.065|0|100
A|NAK|20260130|14:14:02.912550|S|100|2.055|0|100
A|NAK|20260130|14:14:02.912550|S|100|2.055|0|100
A|NAK|20260130|14:16:07.304524|S|500|2.06|0|500
A|NAK|20260130|14:25:09.009342|S|1700|2.08|0|1700
A|NAK|20260130|14:26:11.784847|E|526|2.07|0|526
A|NAK|20260130|14:42:53.747357|S|100|2.06|0|100
A|NAK|20260130|14:42:53.747357|S|22|2.06|0|22
A|NAK|20260130|14:42:53.747358|S|500|2.06|0|500
A|NAK|20260130|14:45:34.054263|S|1300|2.07|0|1300
A|NAK|20260130|14:51:38.954469|S|3200|2.07|0|3200
A|NAK|20260130|14:53:08.812416|S|1500|2.08|0|1500
A|NAK|20260130|14:53:09.450202|S|1390|2.08|0|1390
A|NAK|20260130|14:53:09.450584|S|2610|2.08|0|2610
A|NAK|20260130|14:58:23.007389|S|300|2.08|0|300
A|NAK|20260130|15:17:36.928049|S|153|2.04|0|153
A|NAK|20260130|15:17:36.928049|S|200|2.04|0|200
A|NAK|20260130|15:34:05.518228|S|3590|2.03|0|3590
A|NAK|20260130|15:34:05.518229|S|261|2.03|0|261
A|NAK|20260130|15:34:05.518229|S|2210|2.03|0|2210
A|NAK|20260130|15:34:05.518229|S|200|2.03|0|200
A|NAK|20260130|15:34:05.518231|S|300|2.03|0|300
A|NAK|20260130|15:34:05.518231|S|100|2.03|0|100
A|NAK|20260130|15:41:39.059398|S|100|2.03|0|100
A|NAK|20260130|15:41:41.065946|S|194|2.03|0|194
A|NAK|20260130|15:41:41.065947|S|200|2.03|0|200
A|NAK|20260130|15:41:41.065947|S|100|2.03|0|100
A|NAK|20260130|15:41:41.065947|S|100|2.03|0|100
A|NAK|20260130|15:41:49.309521|S|387|2.03|0|387
A|NAK|20260130|15:41:54.440831|S|100|2.03|0|100
A|NAK|20260130|15:41:56.066296|S|218|2.03|0|218
A|NAK|20260130|15:42:33.969587|S|100|2.03|0|100
A|NAK|20260130|15:43:02.852405|S|100|2.03|0|100
A|NAK|20260130|15:43:25.389962|S|100|2.03|0|100
A|NAK|20260130|15:43:25.390113|S|100|2.03|0|100
A|NAK|20260130|15:44:03.232818|S|100|2.03|0|100
A|NAK|20260130|15:44:12.031256|S|100|2.03|0|100
A|NAK|20260130|15:44:13.428666|S|500|2.03|0|500
A|NAK|20260130|15:44:13.428723|S|100|2.03|0|100
A|NAK|20260130|15:44:13.428723|S|100|2.03|0|100
A|NAK|20260130|15:44:13.428723|S|95|2.03|0|95
A|NAK|20260130|15:44:13.432289|S|100|2.04|0|100
A|NAK|20260130|15:48:01.508127|S|589|2.04|0|589
A|NAK|20260130|15:48:01.509302|S|500|2.04|0|500
A|NAK|20260130|15:50:00.169308|S|400|2.04|0|400
A|NAK|20260130|15:50:00.218551|S|900|2.04|0|900
A|NAK|20260130|15:50:00.858961|S|11|2.04|0|11
A|NAK|20260130|15:50:10.356637|S|55|2.04|0|55
A|NAK|20260130|15:50:13.675856|S|100|2.04|0|100
A|NAK|20260130|15:57:58.622425|S|100|2.03|0|100
A|NAK|20260130|15:58:16.781879|S|500|2.03|0|500
A|NAK|20260130|15:58:19.922175|S|3100|2.03|0|3100
A|NAK|20260130|15:58:19.922175|S|23|2.03|0|23
A|NAK|20260130|15:59:02.640299|S|200|2.04|0|200
A|NAK|20260130|15:59:02.640300|S|100|2.04|0|100
A|NAK|20260130|15:59:40.679948|S|100|2.035|0|100
A|NAK|20260130|15:59:41.949736|S|300|2.035|0|300
A|NAK|20260130|15:59:41.959394|S|100|2.035|0|100
A|NAK|20260130|15:59:52.869488|S|82|2.04|0|82
A|NAK|20260130|15:59:55.407893|S|100|2.04|0|100
A|NAK|20260130|16:00:00.118624|E|71316|2.04|103504|500
A|NAK|20260130|16:00:00.118624|S|71316|2.04|103504|2057
A|NAKA|20260130|15:35:51.059232|S|100|.3528|0|100
A|NAMM|20260130|09:30:00.829029|S|17|4.615|0|17
A|NAMM|20260130|09:40:27.852988|E|100|4.77|0|100
A|NAMM|20260130|09:45:02.860727|S|18|5.01|0|18
A|NAMM|20260130|10:58:39.949372|S|100|4.67|0|100
A|NAMM|20260130|10:58:39.950037|S|100|4.67|0|100
A|NAMM|20260130|10:58:39.952384|S|100|4.67|0|100
A|NAMM|20260130|10:59:07.340544|S|2500|4.66|0|2500
A|NAMM|20260130|13:11:22.006247|S|44|3.96|0|44
A|NAMM|20260130|14:26:20.605116|S|26|3.88|0|26
A|NAMM|20260130|15:17:06.027918|S|63|3.485|0|63
A|NAMM|20260130|15:17:06.027941|S|37|3.485|0|37
A|NAMM|20260130|15:17:06.122798|S|63|3.515|0|63
A|NAMM|20260130|15:17:06.122874|S|37|3.515|0|37
A|NAMS|20260130|15:23:46.004784|S|100|31.2|0|100
A|NAMS|20260130|15:46:39.307759|S|109|31.11|0|109
A|NAMS|20260130|15:54:50.058559|S|5|31.01|0|5
A|NAMS|20260130|15:55:20.048591|S|100|30.95|0|100
A|NAMS|20260130|15:55:25.072805|S|100|30.95|0|100
A|NAMS|20260130|15:55:25.087167|S|100|30.95|0|100
A|NAMS|20260130|15:55:34.258464|S|100|30.94|0|100
A|NAMS|20260130|15:55:34.271763|S|100|30.94|0|100
A|NAN|20260130|15:06:28.415100|S|100|11.29|0|100
A|NAT|20260130|10:21:08.389412|S|65|4.2|0|65
A|NAT|20260130|10:21:08.389412|S|100|4.2|0|100
A|NAT|20260130|10:34:24.069870|S|100|4.2|0|100
A|NAT|20260130|11:09:37.177033|S|100|4.2|0|100
A|NAT|20260130|11:10:08.247372|S|100|4.19|0|100
A|NAT|20260130|12:46:02.558270|S|100|4.135|0|100
A|NAT|20260130|12:46:02.558917|S|334|4.135|0|334
A|NAT|20260130|14:10:21.401242|S|100|4.165|0|100
A|NATL|20260130|11:37:58.221673|S|100|37.065|0|100
A|NATL|20260130|11:44:47.297090|S|104|37.1|0|104
A|NATL|20260130|15:17:20.155430|S|100|37.46|0|100
A|NATL|20260130|15:32:30.453746|S|56|37.46|0|56
A|NATL|20260130|15:50:00.255275|S|8|37.36|0|8
A|NATR|20260130|15:54:50.086498|S|15|25.27|0|15
A|NATR|20260130|15:54:50.130582|S|5|25.23|0|5
A|NAUG|20260130|14:59:03.247339|S|100|29.74|0|100
A|NAVI|20260130|09:30:13.176656|S|100|9.82|0|100
A|NAVI|20260130|10:05:07.729461|S|1|9.64|0|1
A|NAVI|20260130|10:12:37.487675|S|15|9.68|0|15
A|NAVI|20260130|10:16:19.592795|S|1|9.8|0|1
A|NAVI|20260130|10:36:31.652822|S|25|9.87|0|25
A|NAVI|20260130|12:21:02.567143|S|5|9.78|0|5
A|NAVI|20260130|12:27:53.078731|S|25|9.785|0|25
A|NAVI|20260130|13:02:17.963266|S|100|9.76|0|100
A|NAVI|20260130|13:22:39.481682|S|100|9.76|0|100
A|NAVI|20260130|13:22:45.547219|S|100|9.78|0|100
A|NAVI|20260130|13:29:21.413105|S|39|9.8|0|39
A|NAVI|20260130|13:38:08.823048|S|100|9.76|0|100
A|NAVI|20260130|13:41:30.083027|S|44|9.77|0|44
A|NAVI|20260130|13:47:11.673074|S|100|9.76|0|100
A|NAVI|20260130|13:49:20.743215|S|19|9.77|0|19
A|NAVI|20260130|13:58:52.303147|S|100|9.8|0|100
A|NAVI|20260130|14:02:31.495405|S|25|9.795|0|25
A|NAVI|20260130|15:42:05.798440|S|100|9.92|0|100
A|NAVI|20260130|15:50:12.050611|S|70|9.9|0|70
A|NAVI|20260130|15:53:15.163820|S|87|9.86|0|87
A|NAVI|20260130|15:53:30.588796|S|100|9.87|0|100
A|NAVI|20260130|15:54:40.080709|S|25|9.87|0|25
A|NAVI|20260130|15:54:40.081276|S|25|9.87|0|25
A|NAVI|20260130|15:56:17.609430|S|19|9.835|0|19
A|NAVI|20260130|15:59:11.217419|S|25|9.82|0|25
A|NAVI|20260130|15:59:34.605931|S|20|9.81|0|20
A|NAVI|20260130|15:59:34.606616|S|67|9.81|0|67
A|NAVN|20260130|10:02:14.022052|S|100|12.09|0|100
A|NAVN|20260130|10:35:26.889869|S|200|12.02|0|200
A|NAVN|20260130|11:10:32.078602|S|300|11.9|0|300
A|NAVN|20260130|11:10:32.078967|S|2645|11.9|0|2645
A|NAVN|20260130|11:10:32.080114|S|590|11.9|0|590
A|NAVN|20260130|11:10:32.106930|S|22|11.9|0|22
A|NAVN|20260130|11:10:33.468821|S|300|11.9|0|300
A|NAVN|20260130|11:10:35.049197|S|300|11.9|0|300
A|NAVN|20260130|11:10:38.507903|S|300|11.9|0|300
A|NAVN|20260130|11:10:39.169900|S|18|11.9|0|18
A|NAVN|20260130|11:10:42.740993|S|51|11.9|0|51
A|NAVN|20260130|11:10:42.741123|S|300|11.9|0|300
A|NAVN|20260130|11:10:44.558089|S|28|11.9|0|28
A|NAVN|20260130|11:10:44.558214|S|300|11.9|0|300
A|NAVN|20260130|11:10:44.558277|S|20162|11.9|0|20162
A|NAVN|20260130|12:04:04.793248|S|10|11.62|0|10
A|NAVN|20260130|13:43:27.070430|S|6|11.57|0|6
A|NAVN|20260130|13:53:46.033003|S|207|11.65|0|207
A|NAVN|20260130|14:14:40.133543|S|245|11.61|0|245
A|NAVN|20260130|14:58:47.407031|S|200|11.56|0|200
A|NAVN|20260130|15:18:05.205466|S|100|11.57|0|100
A|NAVN|20260130|15:34:01.594676|S|40|11.53|0|40
A|NAVN|20260130|15:46:16.634019|S|59|11.47|0|59
A|NAVN|20260130|15:49:54.895003|S|312|11.47|0|312
A|NAVN|20260130|15:54:35.108177|S|100|11.5|0|100
A|NAVN|20260130|15:55:21.751283|S|100|11.5|0|100
A|NAVN|20260130|15:55:55.855167|S|127|11.48|0|127
A|NAVN|20260130|15:56:09.874148|S|100|11.47|0|100
A|NAVN|20260130|15:56:11.391048|S|85|11.47|0|85
A|NAVN|20260130|15:56:13.262648|S|57|11.48|0|57
A|NB|20260130|09:30:00.725216|S|100|6.24|0|100
A|NB|20260130|09:45:37.408216|E|9|6.37|0|9
A|NB|20260130|09:46:09.065634|E|15|6.36|0|15
A|NB|20260130|10:48:32.323599|S|9|6.16|0|9
A|NB|20260130|11:25:04.905923|S|125|5.95|0|125
A|NB|20260130|11:25:04.905999|E|125|5.95|0|125
A|NB|20260130|11:25:04.906078|E|125|5.95|0|125
A|NB|20260130|11:25:04.906146|E|53|5.95|0|53
A|NB|20260130|12:54:00.780781|S|100|5.9|0|100
A|NB|20260130|13:18:00.137520|S|100|5.765|0|100
A|NB|20260130|13:20:50.303350|S|560|5.745|0|560
A|NB|20260130|14:29:34.797718|E|125|5.89|0|125
A|NB|20260130|15:32:03.488446|S|10|5.81|0|10
A|NB|20260130|15:56:43.846068|S|390|5.885|0|390
A|NB|20260130|15:59:17.200878|S|100|5.885|0|100
A|NBB|20260130|11:38:05.725360|S|100|15.77|0|100
A|NBB|20260130|14:00:25.752188|S|100|15.83|0|100
A|NBBK|20260130|10:39:55.968116|S|3|21.32|0|3
A|NBBK|20260130|10:40:15.092190|S|1|21.32|0|1
A|NBBK|20260130|10:40:15.092285|S|23|21.32|0|23
A|NBBK|20260130|10:40:15.092296|S|28|21.32|0|28
A|NBBK|20260130|11:02:56.716710|S|30|21.51|0|30
A|NBBK|20260130|11:02:56.717217|S|70|21.51|0|70
A|NBBK|20260130|11:22:20.788259|S|30|21.4|0|30
A|NBBK|20260130|13:58:13.564210|S|100|21.63|0|100
A|NBBK|20260130|15:25:26.941279|S|10|21.67|0|10
A|NBBK|20260130|15:38:41.643210|S|40|21.71|0|40
A|NBBK|20260130|15:54:40.023377|S|50|21.79|0|50
A|NBCR|20260130|14:51:31.729509|S|90|31.79|0|90
A|NBCR|20260130|14:57:25.406350|S|100|31.82|0|100
A|NBH|20260130|09:30:00.170056|S|1840|10.4|84657|161
A|NBH|20260130|11:01:23.901813|S|100|10.45|0|100
A|NBH|20260130|11:22:20.613519|S|100|10.43|0|100
A|NBH|20260130|12:46:58.927747|S|50|10.43|0|50
A|NBH|20260130|12:46:58.927889|S|50|10.43|0|50
A|NBH|20260130|12:46:59.962195|S|100|10.43|0|100
A|NBH|20260130|12:46:59.965700|S|100|10.42|0|100
A|NBH|20260130|14:29:34.560182|S|100|10.44|0|100
A|NBH|20260130|14:56:04.193007|S|70|10.45|0|70
A|NBH|20260130|14:58:26.459844|S|30|10.45|0|30
A|NBH|20260130|15:52:47.604337|S|151|10.44|0|151
A|NBH|20260130|15:57:47.853035|S|157|10.45|0|157
A|NBH|20260130|15:57:47.853827|S|11|10.45|0|11
A|NBH|20260130|16:00:00.121023|S|523|10.46|115573|523
A|NBHC|20260130|10:26:16.672882|S|2|39.85|0|2
A|NBHC|20260130|10:26:16.672882|S|2|39.85|0|2
A|NBHC|20260130|12:05:15.870563|S|19|39.72|0|19
A|NBHC|20260130|14:26:39.641342|S|14|40.2|0|14
A|NBHC|20260130|15:00:03.107228|S|2|40.08|0|2
A|NBHC|20260130|15:15:25.555532|S|4|40.13|0|4
A|NBHC|20260130|15:15:26.268159|S|1|40.13|0|1
A|NBHC|20260130|15:30:12.037449|S|1|40.08|0|1
A|NBIL|20260130|09:30:00.376731|S|100|10.27|0|100
A|NBIL|20260130|09:30:40.719161|S|18|10.26|0|18
A|NBIL|20260130|11:15:44.939974|E|38|9.43|0|38
A|NBIL|20260130|11:15:44.940128|E|38|9.43|0|38
A|NBIL|20260130|11:17:09.244844|S|200|9.43|0|200
A|NBIL|20260130|15:49:19.978593|E|300|8.83|0|300
A|NBIL|20260130|15:49:29.373235|E|20|8.83|0|20
A|NBIS|20260130|09:30:10.143431|S|100|91.25|0|100
A|NBIS|20260130|09:30:33.386848|S|100|91.36|0|100
A|NBIS|20260130|09:32:32.760794|S|87|90.99|0|87
A|NBIS|20260130|09:34:41.037341|S|87|91.3|0|87
A|NBIS|20260130|09:35:33.337124|S|100|90.6|0|100
A|NBIS|20260130|09:35:33.357501|S|15|90.5|0|15
A|NBIS|20260130|09:36:11.462408|S|100|90.81|0|100
A|NBIS|20260130|09:37:10.088197|S|21|90.01|0|21
A|NBIS|20260130|09:37:25.100250|S|100|90.125|0|100
A|NBIS|20260130|09:38:12.438909|S|87|90.25|0|87
A|NBIS|20260130|09:40:26.163697|S|87|90.54|0|87
A|NBIS|20260130|09:43:25.409938|S|100|90.89|0|100
A|NBIS|20260130|09:43:25.418375|S|100|90.94|0|100
A|NBIS|20260130|09:45:43.290930|S|100|90.9|0|100
A|NBIS|20260130|09:50:22.318137|S|87|91.03|0|87
A|NBIS|20260130|09:52:08.824394|S|100|90.125|0|100
A|NBIS|20260130|09:53:16.312515|S|100|88.72|0|100
A|NBIS|20260130|09:58:30.303684|S|12|88.29|0|12
A|NBIS|20260130|10:00:37.960811|S|100|88.285|0|100
A|NBIS|20260130|10:01:15.599584|S|100|87.585|0|100
A|NBIS|20260130|10:01:38.469842|S|100|87.5|0|100
A|NBIS|20260130|10:01:38.529578|S|5|87.38|0|5
A|NBIS|20260130|10:01:38.529592|S|115|87.38|0|115
A|NBIS|20260130|10:01:38.529592|S|85|87.37|0|85
A|NBIS|20260130|10:03:40.424260|S|100|87.02|0|100
A|NBIS|20260130|10:04:43.674754|S|100|86.76|0|100
A|NBIS|20260130|10:05:53.097355|S|100|86.81|0|100
A|NBIS|20260130|10:11:05.278158|S|80|87.41|0|80
A|NBIS|20260130|10:11:05.278158|S|120|87.41|0|120
A|NBIS|20260130|10:14:14.121542|S|100|87.28|0|100
A|NBIS|20260130|10:21:08.121528|S|41|87.61|0|41
A|NBIS|20260130|10:28:11.833871|S|3|86.61|0|3
A|NBIS|20260130|10:30:10.382810|S|1|86.69|0|1
A|NBIS|20260130|10:30:39.852279|S|5|86.67|0|5
A|NBIS|20260130|10:31:02.623086|S|1|86.8|0|1
A|NBIS|20260130|10:31:02.625696|S|1|86.8|0|1
A|NBIS|20260130|10:31:24.558720|S|1|86.8|0|1
A|NBIS|20260130|10:31:24.566132|S|1|86.8|0|1
A|NBIS|20260130|10:32:46.805582|S|1|86.92|0|1
A|NBIS|20260130|10:32:47.859750|S|1|86.93|0|1
A|NBIS|20260130|10:33:27.566823|S|1|87.21|0|1
A|NBIS|20260130|10:33:27.580371|S|1|87.31|0|1
A|NBIS|20260130|10:33:27.595749|S|100|87.455|0|100
A|NBIS|20260130|10:33:27.596512|S|29|87.45|0|29
A|NBIS|20260130|10:33:27.597005|S|71|87.45|0|71
A|NBIS|20260130|10:33:27.599379|S|1|87.42|0|1
A|NBIS|20260130|10:33:54.825850|S|2|87.26|0|2
A|NBIS|20260130|10:33:54.828366|S|1|87.26|0|1
A|NBIS|20260130|10:34:29.439438|S|1|87.46|0|1
A|NBIS|20260130|10:35:02.362639|S|1|87.46|0|1
A|NBIS|20260130|10:35:04.336815|S|1|87.52|0|1
A|NBIS|20260130|10:35:37.113883|S|1|87.85|0|1
A|NBIS|20260130|10:35:37.113883|S|1|87.85|0|1
A|NBIS|20260130|10:35:37.442727|S|4|87.88|0|4
A|NBIS|20260130|10:36:40.381578|S|1|87.64|0|1
A|NBIS|20260130|10:37:02.154227|S|1|87.55|0|1
A|NBIS|20260130|10:37:02.484537|S|9|87.59|0|9
A|NBIS|20260130|10:37:03.320158|S|5|87.6|0|5
A|NBIS|20260130|10:37:20.818423|S|1|87.55|0|1
A|NBIS|20260130|10:38:16.683881|S|1|87.7|0|1
A|NBIS|20260130|10:38:20.546371|S|5|87.8|0|5
A|NBIS|20260130|10:39:28.607050|S|1|88.08|0|1
A|NBIS|20260130|10:39:28.607051|S|1|88.08|0|1
A|NBIS|20260130|10:39:52.654340|S|1|88|0|1
A|NBIS|20260130|10:39:52.654340|S|5|88|0|5
A|NBIS|20260130|10:39:52.654341|S|65|88|0|65
A|NBIS|20260130|10:40:06.166182|S|1|88.13|0|1
A|NBIS|20260130|10:40:23.590707|S|1|88.41|0|1
A|NBIS|20260130|10:41:19.826459|S|200|88.6|0|200
A|NBIS|20260130|10:41:34.700115|S|4|88.62|0|4
A|NBIS|20260130|10:42:55.726556|S|1|88.83|0|1
A|NBIS|20260130|10:43:51.040998|S|1|88.82|0|1
A|NBIS|20260130|10:44:05.555128|S|5|88.95|0|5
A|NBIS|20260130|10:47:50.536185|S|2|89.1|0|2
A|NBIS|20260130|10:48:17.352468|S|4|88.94|0|4
A|NBIS|20260130|10:48:17.352495|S|96|88.94|0|96
A|NBIS|20260130|10:49:01.532060|E|107|88.43|0|107
A|NBIS|20260130|10:49:12.454813|S|100|88.48|0|100
A|NBIS|20260130|10:53:08.562437|S|100|88.49|0|100
A|NBIS|20260130|10:53:08.562544|S|100|88.49|0|100
A|NBIS|20260130|10:54:21.845868|S|1|88.36|0|1
A|NBIS|20260130|11:41:33.855923|S|100|88.43|0|100
A|NBIS|20260130|11:46:19.441860|S|100|87.705|0|100
A|NBIS|20260130|12:17:04.193782|S|100|87.04|0|100
A|NBIS|20260130|12:38:16.552836|S|100|86.825|0|100
A|NBIS|20260130|12:41:13.239275|S|100|86.505|0|100
A|NBIS|20260130|12:49:55.127110|S|9|85.955|0|9
A|NBIS|20260130|12:49:55.127136|S|191|85.955|0|191
A|NBIS|20260130|12:50:17.125829|S|120|86.03|0|120
A|NBIS|20260130|12:56:44.906008|S|100|86.39|0|100
A|NBIS|20260130|13:00:42.195662|S|100|86.07|0|100
A|NBIS|20260130|13:03:38.181762|S|100|86.3|0|100
A|NBIS|20260130|13:09:01.479456|S|100|86.31|0|100
A|NBIS|20260130|13:21:15.825816|S|200|85.11|0|200
A|NBIS|20260130|13:21:15.825868|S|200|85.11|0|200
A|NBIS|20260130|13:21:15.826181|S|200|85.11|0|200
A|NBIS|20260130|13:21:15.826643|S|140|85.11|0|140
A|NBIS|20260130|13:21:17.903293|S|200|85.11|0|200
A|NBIS|20260130|13:21:17.903293|S|60|85.11|0|60
A|NBIS|20260130|13:21:19.203990|S|200|85.11|0|200
A|NBIS|20260130|13:42:37.971605|S|80|85.33|0|80
A|NBIS|20260130|13:59:37.449645|S|185|86.2|0|185
A|NBIS|20260130|13:59:37.449645|S|100|86.19|0|100
A|NBIS|20260130|13:59:37.450795|S|15|86.2|0|15
A|NBIS|20260130|14:01:07.294195|S|5|86.13|0|5
A|NBIS|20260130|14:01:08.140521|S|29|86.13|0|29
A|NBIS|20260130|14:05:58.535879|S|100|86.38|0|100
A|NBIS|20260130|14:30:22.394072|S|8|85.475|0|8
A|NBIS|20260130|14:33:49.736418|S|10|85.41|0|10
A|NBIS|20260130|14:52:16.999764|S|100|85.58|0|100
A|NBIS|20260130|14:52:41.810996|S|400|85.48|0|400
A|NBIS|20260130|14:56:06.934965|S|100|86.155|0|100
A|NBIS|20260130|15:00:00.268779|S|100|85.475|0|100
A|NBIS|20260130|15:00:33.058202|S|100|85.255|0|100
A|NBIS|20260130|15:03:46.572719|S|100|85.14|0|100
A|NBIS|20260130|15:06:37.390952|S|100|85.01|0|100
A|NBIS|20260130|15:14:11.332521|S|87|84.63|0|87
A|NBIS|20260130|15:14:11.332583|S|13|84.63|0|13
A|NBIS|20260130|15:23:43.635023|S|2|84.42|0|2
A|NBIS|20260130|15:25:31.038224|S|1|84.43|0|1
A|NBIS|20260130|15:28:03.519451|S|64|84.3|0|64
A|NBIS|20260130|15:35:17.576260|S|192|84.46|0|192
A|NBIS|20260130|15:43:13.039722|S|200|84.64|0|200
A|NBIS|20260130|15:45:01.386588|S|100|84.83|0|100
A|NBIS|20260130|15:49:25.492552|S|100|85.48|0|100
A|NBIS|20260130|15:50:07.654890|S|100|85.495|0|100
A|NBIS|20260130|15:50:23.241322|S|100|86.025|0|100
A|NBIS|20260130|15:50:27.540621|S|100|85.94|0|100
A|NBIS|20260130|15:51:05.301036|S|87|85.4|0|87
A|NBIS|20260130|15:53:48.711905|S|100|85.08|0|100
A|NBIS|20260130|15:58:50.706522|S|100|85.265|0|100
A|NBIS|20260130|15:59:51.317344|S|13|85.15|0|13
A|NBIS|20260130|15:59:51.317361|S|13|85.15|0|13
A|NBIX|20260130|09:43:24.406745|S|100|136.43|0|100
A|NBIX|20260130|09:54:52.574960|S|1|135.06|0|1
A|NBIX|20260130|09:54:52.575505|S|1|135.01|0|1
A|NBIX|20260130|10:45:43.523277|S|2|135.72|0|2
A|NBIX|20260130|11:31:17.463697|S|1|135.43|0|1
A|NBIX|20260130|14:06:59.627526|S|100|136.28|0|100
A|NBIX|20260130|15:41:58.091267|S|100|136.265|0|100
A|NBIX|20260130|15:52:10.048378|S|12|136.16|0|12
A|NBN|20260130|09:39:24.449276|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449348|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449424|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449490|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449552|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449619|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449683|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449746|S|3|115.92|0|3
A|NBN|20260130|09:39:24.449869|S|3|115.92|0|3
A|NBN|20260130|09:39:24.450460|S|3|115.92|0|3
A|NBN|20260130|09:39:24.451049|S|3|115.92|0|3
A|NBN|20260130|09:39:24.451636|S|3|115.92|0|3
A|NBP|20260130|11:01:23.192407|S|25|3.47|0|25
A|NBP|20260130|11:01:23.192586|S|25|3.47|0|25
A|NBP|20260130|11:01:23.192737|S|25|3.47|0|25
A|NBP|20260130|11:01:23.192826|S|25|3.47|0|25
A|NBP|20260130|11:01:23.192891|S|25|3.47|0|25
A|NBP|20260130|11:01:23.192954|S|25|3.47|0|25
A|NBP|20260130|11:01:23.193003|S|50|3.47|0|50
A|NBP|20260130|12:45:52.029709|S|1|3.44|0|1
A|NBP|20260130|13:07:19.985822|S|100|3.4|0|100
A|NBP|20260130|13:19:58.194701|S|100|3.37|0|100
A|NBP|20260130|13:19:58.897920|S|29|3.34|0|29
A|NBP|20260130|14:14:04.489012|E|100|3.37|0|100
A|NBP|20260130|14:21:31.453204|E|100|3.37|0|100
A|NBP|20260130|15:35:45.206392|E|160|3.26|0|160
A|NBP|20260130|15:35:45.206473|E|340|3.26|0|340
A|NBRGU|20260130|15:18:08.662431|S|200|10.005|0|200
A|NBRGU|20260130|15:34:46.832774|S|400|10.005|0|400
A|NBSM|20260130|11:36:00.659982|S|63|26.14|0|63
A|NBSM|20260130|13:36:58.724259|S|100|26.15|0|100
A|NBSM|20260130|14:13:27.916685|S|100|26.26|0|100
A|NBSM|20260130|15:00:00.078461|S|100|26.27|0|100
A|NBTB|20260130|11:53:48.403896|S|10|43.94|0|10
A|NBTB|20260130|14:00:06.440036|S|68|44.31|0|68
A|NBTB|20260130|15:39:15.949318|S|9|44.37|0|9
A|NBTB|20260130|15:56:00.003043|S|9|44.48|0|9
A|NBTX|20260130|11:53:06.160425|S|1|21.11|0|1
A|NBTX|20260130|13:15:57.320044|S|6|21.33|0|6
A|NBXG|20260130|10:31:27.654050|S|100|14.45|0|100
A|NBXG|20260130|13:53:58.299552|S|36|14.35|0|36
A|NBXG|20260130|13:58:50.461385|S|60|14.4|0|60
A|NBXG|20260130|14:16:19.205090|S|100|14.42|0|100
A|NBXG|20260130|14:32:51.239496|S|60|14.46|0|60
A|NBXG|20260130|14:34:55.667969|S|100|14.41|0|100
A|NBY|20260130|09:30:00.078618|E|1993|1.85|55942|127
A|NBY|20260130|09:30:05.200316|S|10|1.85|0|10
A|NBY|20260130|09:30:05.200316|S|10|1.85|0|10
A|NBY|20260130|09:39:12.941793|S|100|1.87|0|100
A|NBY|20260130|09:45:36.216105|S|100|1.86|0|100
A|NBY|20260130|09:45:36.216105|S|1|1.86|0|1
A|NBY|20260130|09:47:49.069305|S|100|1.85|0|100
A|NBY|20260130|09:49:02.508635|S|100|1.85|0|100
A|NBY|20260130|10:00:57.861108|E|600|1.77|0|600
A|NBY|20260130|10:02:34.760512|S|100|1.77|0|100
A|NBY|20260130|10:03:51.332923|S|100|1.78|0|100
A|NBY|20260130|10:12:02.181016|S|100|1.78|0|100
A|NBY|20260130|10:13:28.968310|S|77|1.79|0|77
A|NBY|20260130|10:24:25.602194|E|100|1.78|0|100
A|NBY|20260130|10:25:31.819330|S|100|1.79|0|100
A|NBY|20260130|10:26:56.700314|S|100|1.8|0|100
A|NBY|20260130|10:33:51.388606|E|100|1.8|0|100
A|NBY|20260130|10:33:51.388606|E|200|1.8|0|200
A|NBY|20260130|10:34:33.895362|S|100|1.81|0|100
A|NBY|20260130|10:34:33.903293|S|100|1.81|0|100
A|NBY|20260130|10:34:33.904672|S|85|1.81|0|85
A|NBY|20260130|10:34:33.908477|S|3|1.81|0|3
A|NBY|20260130|10:35:05.592103|S|100|1.82|0|100
A|NBY|20260130|10:35:07.013215|S|158|1.82|0|158
A|NBY|20260130|10:36:58.457331|S|148|1.82|0|148
A|NBY|20260130|10:38:08.982685|E|100|1.82|0|100
A|NBY|20260130|10:40:01.544507|S|1|1.8|0|1
A|NBY|20260130|10:42:24.222858|S|100|1.8|0|100
A|NBY|20260130|10:44:50.990902|S|36|1.81|0|36
A|NBY|20260130|10:44:50.990902|S|100|1.81|0|100
A|NBY|20260130|10:45:33.230848|S|1|1.82|0|1
A|NBY|20260130|10:49:35.390997|S|100|1.82|0|100
A|NBY|20260130|10:59:25.632365|S|100|1.83|0|100
A|NBY|20260130|11:08:50.896132|S|100|1.84|0|100
A|NBY|20260130|11:12:02.354514|E|100|1.84|0|100
A|NBY|20260130|11:14:53.663087|S|100|1.84|0|100
A|NBY|20260130|11:16:30.218900|S|100|1.85|0|100
A|NBY|20260130|11:29:05.889042|S|82|1.85|0|82
A|NBY|20260130|11:29:05.889042|S|93|1.85|0|93
A|NBY|20260130|11:29:05.889043|S|76|1.85|0|76
A|NBY|20260130|11:40:31.083820|S|36|1.85|0|36
A|NBY|20260130|11:57:47.155396|S|88|1.87|0|88
A|NBY|20260130|12:01:10.502979|S|100|1.9|0|100
A|NBY|20260130|12:02:25.003431|S|130|1.9|0|130
A|NBY|20260130|12:03:03.504298|S|181|1.91|0|181
A|NBY|20260130|12:04:21.587535|S|100|1.9|0|100
A|NBY|20260130|12:26:36.150809|S|100|1.84|0|100
A|NBY|20260130|12:26:53.386532|S|100|1.84|0|100
A|NBY|20260130|13:10:40.110118|S|100|1.81|0|100
A|NBY|20260130|13:10:46.725243|S|100|1.81|0|100
A|NBY|20260130|13:14:00.992538|S|100|1.81|0|100
A|NBY|20260130|13:25:14.217167|S|100|1.82|0|100
A|NBY|20260130|13:45:29.732805|S|36|1.83|0|36
A|NBY|20260130|13:51:06.236916|S|100|1.83|0|100
A|NBY|20260130|13:51:48.931437|E|63|1.84|0|63
A|NBY|20260130|14:02:10.061202|S|100|1.86|0|100
A|NBY|20260130|14:02:11.578277|S|100|1.87|0|100
A|NBY|20260130|14:02:11.578278|S|1|1.87|0|1
A|NBY|20260130|14:05:56.020903|S|100|1.88|0|100
A|NBY|20260130|14:06:43.015388|E|100|1.89|0|100
A|NBY|20260130|14:06:43.015388|E|20|1.89|0|20
A|NBY|20260130|14:10:00.767847|S|100|1.89|0|100
A|NBY|20260130|14:13:37.260687|S|100|1.91|0|100
A|NBY|20260130|14:15:04.668954|S|16|1.92|0|16
A|NBY|20260130|14:17:46.087946|E|1000|1.98|0|1000
A|NBY|20260130|14:22:15.939924|S|9|1.98|0|9
A|NBY|20260130|14:22:15.939924|S|100|1.98|0|100
A|NBY|20260130|14:22:15.939924|S|73|1.98|0|73
A|NBY|20260130|14:22:15.940770|S|227|1.98|0|227
A|NBY|20260130|14:22:27.509487|E|450|1.99|0|450
A|NBY|20260130|14:22:44.436091|S|99|2|0|99
A|NBY|20260130|14:22:44.436297|S|1|2|0|1
A|NBY|20260130|14:22:44.436298|S|100|2|0|100
A|NBY|20260130|14:22:44.496568|E|23|2.01|0|23
A|NBY|20260130|14:22:44.496578|E|177|2.01|0|177
A|NBY|20260130|14:23:39.978949|S|100|2.03|0|100
A|NBY|20260130|14:23:39.986467|S|1|2.04|0|1
A|NBY|20260130|14:23:39.989846|S|99|2.04|0|99
A|NBY|20260130|14:23:39.989846|S|100|2.04|0|100
A|NBY|20260130|14:25:55.673370|E|798|2.05|0|798
A|NBY|20260130|14:25:55.673495|E|602|2.05|0|602
A|NBY|20260130|14:26:39.051898|S|100|2.08|0|100
A|NBY|20260130|14:26:39.051898|S|100|2.08|0|100
A|NBY|20260130|14:26:39.062102|S|100|2.08|0|100
A|NBY|20260130|14:27:31.014987|S|104|2.11|0|104
A|NBY|20260130|14:27:31.014987|S|112|2.11|0|112
A|NBY|20260130|14:27:31.016684|S|117|2.12|0|117
A|NBY|20260130|14:29:50.886741|S|100|2.05|0|100
A|NBY|20260130|14:30:09.343854|S|100|2.03|0|100
A|NBY|20260130|14:31:28.632569|S|60|2.01|0|60
A|NBY|20260130|14:32:55.265164|S|600|1.98|0|600
A|NBY|20260130|14:32:55.265164|S|100|1.98|0|100
A|NBY|20260130|14:32:55.265498|S|600|1.98|0|600
A|NBY|20260130|14:32:55.265498|S|100|1.98|0|100
A|NBY|20260130|14:32:55.265634|S|200|1.98|0|200
A|NBY|20260130|14:33:36.504280|S|100|1.99|0|100
A|NBY|20260130|14:36:06.397503|S|400|2|0|400
A|NBY|20260130|14:36:06.397503|S|100|2|0|100
A|NBY|20260130|14:36:06.397613|S|100|2|0|100
A|NBY|20260130|14:36:06.397613|S|400|2|0|400
A|NBY|20260130|14:36:06.397827|S|135|2|0|135
A|NBY|20260130|14:36:06.397965|S|65|2|0|65
A|NBY|20260130|14:38:21.225120|E|100|1.99|0|100
A|NBY|20260130|14:43:45.984326|E|100|1.96|0|100
A|NBY|20260130|14:43:45.993461|S|19|1.95|0|19
A|NBY|20260130|14:49:13.780331|S|100|1.97|0|100
A|NBY|20260130|14:58:54.739673|E|100|1.94|0|100
A|NBY|20260130|14:58:54.741681|E|30|1.93|0|30
A|NBY|20260130|14:59:19.769400|S|3|1.94|0|3
A|NBY|20260130|15:01:48.502596|S|100|1.94|0|100
A|NBY|20260130|15:07:05.891206|E|100|1.92|0|100
A|NBY|20260130|15:07:05.891206|E|20|1.92|0|20
A|NBY|20260130|15:07:05.891206|E|3|1.92|0|3
A|NBY|20260130|15:07:05.891207|E|100|1.92|0|100
A|NBY|20260130|15:07:05.891207|E|200|1.92|0|200
A|NBY|20260130|15:10:29.205269|S|72|1.91|0|72
A|NBY|20260130|15:17:21.468741|E|100|1.91|0|100
A|NBY|20260130|15:17:21.468741|E|100|1.91|0|100
A|NBY|20260130|15:17:25.908376|E|100|1.89|0|100
A|NBY|20260130|15:20:42.036873|E|100|1.87|0|100
A|NBY|20260130|15:29:37.518713|S|13|1.86|0|13
A|NBY|20260130|15:30:46.410827|S|100|1.87|0|100
A|NBY|20260130|15:38:24.805427|S|47|1.85|0|47
A|NBY|20260130|15:41:24.125253|S|1|1.86|0|1
A|NBY|20260130|15:51:00.939287|S|3|1.86|0|3
A|NBY|20260130|15:51:00.939287|S|36|1.86|0|36
A|NBY|20260130|15:53:27.540210|S|48|1.87|0|48
A|NBY|20260130|15:53:27.540210|S|290|1.87|0|290
A|NBY|20260130|15:53:27.540359|S|10|1.87|0|10
A|NBY|20260130|15:55:16.361605|E|12|1.86|0|12
A|NBY|20260130|15:55:16.361605|E|100|1.86|0|100
A|NBY|20260130|15:55:16.361605|E|600|1.86|0|600
A|NBY|20260130|15:55:16.372891|E|8500|1.85|0|8500
A|NBY|20260130|15:57:02.052706|E|25|1.85|0|25
A|NBY|20260130|15:58:54.764697|E|300|1.85|0|300
A|NBY|20260130|15:59:39.845335|S|100|1.855|0|100
A|NBY|20260130|15:59:53.308133|S|146|1.87|0|146
A|NBY|20260130|16:00:00.065033|S|24044|1.86|88561|15160
A|NC|20260130|13:49:11.317517|S|5|48.32|0|5
A|NC|20260130|13:49:11.321515|S|3|48.32|0|3
A|NC|20260130|13:49:11.321582|S|42|48.32|0|42
A|NC|20260130|15:55:37.921392|S|11|49.52|0|11
A|NC|20260130|15:56:12.084509|S|1|49.5|0|1
A|NC|20260130|15:56:41.855334|S|11|49.52|0|11
A|NC|20260130|15:57:33.930878|S|10|49.5|0|10
A|NC|20260130|15:58:15.858671|S|17|49.51|0|17
A|NCDL|20260130|09:58:15.505617|S|100|13.315|0|100
A|NCDL|20260130|12:57:24.121652|S|100|13.455|0|100
A|NCDL|20260130|14:54:07.550514|S|7|13.49|0|7
A|NCEL|20260130|13:21:44.698065|S|1|2.56|0|1
A|NCI|20260130|12:23:40.173644|S|100|1.22|0|100
A|NCL|20260130|09:30:00.160654|E|275|.1818|75093|275
A|NCL|20260130|11:49:38.804384|S|100|.185|0|100
A|NCL|20260130|15:40:22.915297|S|500|.17|0|500
A|NCL|20260130|15:59:50.451576|S|2000|.168|0|2000
A|NCL|20260130|15:59:52.250758|S|2000|.173|0|2000
A|NCL|20260130|15:59:52.777666|E|1|.174|0|1
A|NCLH|20260130|09:30:01.421023|S|99|22.66|0|99
A|NCLH|20260130|09:30:01.421023|S|1|22.665|0|1
A|NCLH|20260130|09:30:02.015125|S|31|22.66|0|31
A|NCLH|20260130|09:30:43.149320|S|100|22.58|0|100
A|NCLH|20260130|09:33:13.080955|S|200|22.42|0|200
A|NCLH|20260130|09:33:14.032592|S|100|22.41|0|100
A|NCLH|20260130|09:33:53.802728|S|100|22.22|0|100
A|NCLH|20260130|09:35:38.511792|S|160|22.07|0|160
A|NCLH|20260130|09:40:21.611266|S|200|21.985|0|200
A|NCLH|20260130|09:41:17.838662|S|170|21.905|0|170
A|NCLH|20260130|09:41:17.844938|S|170|21.905|0|170
A|NCLH|20260130|09:44:52.411916|S|300|21.925|0|300
A|NCLH|20260130|09:45:09.969318|S|180|21.95|0|180
A|NCLH|20260130|09:45:09.969319|S|120|21.96|0|120
A|NCLH|20260130|09:46:39.194364|S|240|21.77|0|240
A|NCLH|20260130|09:53:51.811695|S|200|21.775|0|200
A|NCLH|20260130|10:25:58.761913|S|40|22|0|40
A|NCLH|20260130|10:38:29.602758|S|180|22.01|0|180
A|NCLH|20260130|10:47:27.346880|S|100|22.095|0|100
A|NCLH|20260130|10:58:23.101141|S|3|21.77|0|3
A|NCLH|20260130|11:01:30.468114|S|200|21.82|0|200
A|NCLH|20260130|11:40:45.970917|S|100|21.82|0|100
A|NCLH|20260130|11:48:04.803275|S|2|21.76|0|2
A|NCLH|20260130|11:51:02.368354|S|1|21.76|0|1
A|NCLH|20260130|11:54:17.821083|S|17|21.69|0|17
A|NCLH|20260130|11:58:19.706293|S|2|21.66|0|2
A|NCLH|20260130|12:08:10.415752|S|210|21.63|0|210
A|NCLH|20260130|12:09:25.293033|S|100|21.66|0|100
A|NCLH|20260130|12:18:37.563719|S|100|21.65|0|100
A|NCLH|20260130|12:18:37.563719|S|98|21.65|0|98
A|NCLH|20260130|12:59:46.479480|S|200|21.73|0|200
A|NCLH|20260130|13:28:45.495390|S|25|21.75|0|25
A|NCLH|20260130|13:28:45.495391|S|200|21.75|0|200
A|NCLH|20260130|13:46:54.860784|S|100|21.67|0|100
A|NCLH|20260130|13:52:29.278965|S|100|21.72|0|100
A|NCLH|20260130|14:01:32.739853|S|100|21.95|0|100
A|NCLH|20260130|14:02:36.215070|S|100|21.95|0|100
A|NCLH|20260130|14:02:36.216549|S|100|21.95|0|100
A|NCLH|20260130|14:02:37.743035|S|100|21.95|0|100
A|NCLH|20260130|14:03:35.086821|S|250|21.89|0|250
A|NCLH|20260130|14:11:29.897195|S|3|21.96|0|3
A|NCLH|20260130|14:11:52.039756|S|126|21.975|0|126
A|NCLH|20260130|14:28:30.030856|S|1|21.99|0|1
A|NCLH|20260130|14:29:58.075774|S|100|21.785|0|100
A|NCLH|20260130|14:31:24.001214|S|100|21.78|0|100
A|NCLH|20260130|14:33:32.499235|S|100|21.82|0|100
A|NCLH|20260130|14:34:09.155803|S|100|21.88|0|100
A|NCLH|20260130|14:35:01.713369|S|100|21.91|0|100
A|NCLH|20260130|14:35:06.992006|S|100|21.92|0|100
A|NCLH|20260130|14:38:41.155695|S|100|21.95|0|100
A|NCLH|20260130|14:57:52.575511|S|100|21.99|0|100
A|NCLH|20260130|14:59:01.626450|S|100|21.99|0|100
A|NCLH|20260130|14:59:46.306438|S|100|21.945|0|100
A|NCLH|20260130|15:18:07.570045|S|3|21.96|0|3
A|NCLH|20260130|15:18:10.300702|S|250|21.965|0|250
A|NCLH|20260130|15:20:39.678506|S|200|21.98|0|200
A|NCLH|20260130|15:20:39.678657|S|100|21.98|0|100
A|NCLH|20260130|15:20:39.678819|S|100|21.98|0|100
A|NCLH|20260130|15:35:11.967090|S|7|21.985|0|7
A|NCLH|20260130|15:36:50.342472|S|100|21.99|0|100
A|NCLH|20260130|15:36:50.343133|S|15|21.99|0|15
A|NCLH|20260130|15:49:58.632898|S|250|22|0|250
A|NCLH|20260130|15:49:58.633045|S|50|22|0|50
A|NCLH|20260130|15:51:44.404139|S|26|22.005|0|26
A|NCLH|20260130|15:52:36.656447|S|50|21.99|0|50
A|NCLH|20260130|15:57:25.757382|S|250|21.955|0|250
A|NCLH|20260130|15:57:25.757464|S|250|21.955|0|250
A|NCLH|20260130|15:58:57.550412|S|100|21.98|0|100
A|NCMI|20260130|13:50:25.181044|S|120|3.62|0|120
A|NCMI|20260130|13:50:25.181045|S|80|3.62|0|80
A|NCMI|20260130|15:41:30.050653|S|100|3.62|0|100
A|NCNO|20260130|09:53:13.514429|S|3|21.43|0|3
A|NCNO|20260130|09:53:13.514429|S|2|21.43|0|2
A|NCNO|20260130|09:54:30.257331|S|2|21.39|0|2
A|NCNO|20260130|10:10:40.638983|S|195|21.32|0|195
A|NCNO|20260130|10:16:43.686215|S|1|21.45|0|1
A|NCNO|20260130|10:20:42.675178|S|15|21.43|0|15
A|NCNO|20260130|10:38:48.927618|S|11|21.36|0|11
A|NCNO|20260130|11:48:08.772301|S|20|21.35|0|20
A|NCNO|20260130|11:48:08.772497|S|50|21.35|0|50
A|NCNO|20260130|11:48:08.772614|S|8|21.35|0|8
A|NCNO|20260130|11:48:15.953999|S|100|21.42|0|100
A|NCNO|20260130|11:48:15.954010|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954069|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954069|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954129|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954130|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954314|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954314|S|50|21.42|0|50
A|NCNO|20260130|11:48:15.954333|S|28|21.42|0|28
A|NCNO|20260130|11:48:15.954333|S|56|21.42|0|56
A|NCNO|20260130|11:48:15.954340|S|16|21.42|0|16
A|NCNO|20260130|11:48:15.954457|S|2|21.42|0|2
A|NCNO|20260130|11:53:28.812236|S|27|21.43|0|27
A|NCNO|20260130|13:27:43.967509|S|4|21.58|0|4
A|NCNO|20260130|13:48:49.352072|S|50|21.59|0|50
A|NCNO|20260130|13:48:49.352110|S|50|21.59|0|50
A|NCNO|20260130|13:48:49.352110|S|50|21.59|0|50
A|NCNO|20260130|13:48:49.352161|S|17|21.59|0|17
A|NCNO|20260130|13:48:49.352161|S|50|21.59|0|50
A|NCNO|20260130|15:53:19.838897|S|1|21.38|0|1
A|NCNO|20260130|15:55:00.154762|S|1|21.35|0|1
A|NCNO|20260130|15:57:22.381177|S|34|21.41|0|34
A|NCNO|20260130|15:59:34.647689|S|69|21.45|0|69
A|NCNO|20260130|15:59:34.647699|S|69|21.45|0|69
A|NCNO|20260130|15:59:34.675010|S|207|21.45|0|207
A|NCSM|20260130|13:48:44.102742|S|9|39.14|0|9
A|NCTY|20260130|15:48:55.842576|S|1|6.36|0|1
A|NCV|20260130|11:52:43.700763|S|100|15.98|0|100
A|NCV|20260130|12:27:13.165603|S|100|15.97|0|100
A|NCV|20260130|13:50:05.871420|S|100|15.94|0|100
A|NCV|20260130|13:55:22.875019|S|100|15.95|0|100
A|NCZ|20260130|12:01:12.116066|S|86|14.51|0|86
A|NCZ|20260130|12:03:28.953894|S|100|14.5|0|100
A|NCZ|20260130|12:26:57.121880|S|100|14.48|0|100
A|NCZ|20260130|13:54:14.577452|S|13|14.51|0|13
A|NCZ|20260130|13:56:18.380972|S|13|14.52|0|13
A|NCZ|20260130|14:35:33.018054|S|100|14.49|0|100
A|NDAQ|20260130|09:39:45.211200|S|38|98.93|0|38
A|NDAQ|20260130|09:40:47.037569|S|75|99.13|0|75
A|NDAQ|20260130|09:40:47.037587|S|38|99.13|0|38
A|NDAQ|20260130|09:40:47.037609|S|87|99.13|0|87
A|NDAQ|20260130|09:51:52.801457|S|417|98.6|0|417
A|NDAQ|20260130|09:51:52.801575|S|34|98.6|0|34
A|NDAQ|20260130|10:01:34.837945|S|50|97.94|0|50
A|NDAQ|20260130|10:13:35.897058|S|1|98.46|0|1
A|NDAQ|20260130|10:16:51.906533|S|70|98.28|0|70
A|NDAQ|20260130|10:19:34.743558|S|20|98.08|0|20
A|NDAQ|20260130|10:23:05.206478|S|1|98.02|0|1
A|NDAQ|20260130|10:43:06.622225|S|1|97.85|0|1
A|NDAQ|20260130|10:44:23.380215|S|38|97.835|0|38
A|NDAQ|20260130|10:44:23.380260|S|62|97.835|0|62
A|NDAQ|20260130|10:47:38.932781|S|50|97.71|0|50
A|NDAQ|20260130|10:52:12.107461|S|16|97.78|0|16
A|NDAQ|20260130|10:59:19.495714|S|14|97.39|0|14
A|NDAQ|20260130|10:59:41.646085|S|75|97.38|0|75
A|NDAQ|20260130|11:22:22.984441|S|6|96.83|0|6
A|NDAQ|20260130|11:39:10.551113|S|75|97.145|0|75
A|NDAQ|20260130|11:48:09.659174|S|1|96.92|0|1
A|NDAQ|20260130|11:58:10.673094|S|75|96.58|0|75
A|NDAQ|20260130|12:26:26.109718|S|50|96.54|0|50
A|NDAQ|20260130|13:21:33.207471|S|50|95.94|0|50
A|NDAQ|20260130|13:23:25.904439|S|1|96|0|1
A|NDAQ|20260130|13:28:19.226708|S|75|96.105|0|75
A|NDAQ|20260130|13:30:40.030304|S|50|96|0|50
A|NDAQ|20260130|14:33:46.856848|S|1|96.46|0|1
A|NDAQ|20260130|15:23:30.353556|S|1|96.7|0|1
A|NDAQ|20260130|15:28:17.085178|S|1|96.64|0|1
A|NDAQ|20260130|15:29:26.759549|S|12|96.59|0|12
A|NDAQ|20260130|15:33:11.074694|S|1|96.65|0|1
A|NDAQ|20260130|15:43:30.313105|S|50|96.73|0|50
A|NDIV|20260130|11:38:24.574957|S|82|30.33|0|82
A|NDIV|20260130|12:27:41.609668|S|93|30.09|0|93
A|NDIV|20260130|12:27:42.070805|S|7|30.09|0|7
A|NDIV|20260130|12:36:46.689211|S|88|29.99|0|88
A|NDOW|20260130|13:23:57.017791|S|75|28.28|0|75
A|NDOW|20260130|14:30:00.655722|S|43|28.43|0|43
A|NDSN|20260130|10:33:30.614455|S|1|272.34|0|1
A|NDSN|20260130|10:35:10.762492|S|3|272.69|0|3
A|NDSN|20260130|10:45:44.924348|S|7|272.99|0|7
A|NDSN|20260130|10:45:56.185112|S|8|272.99|0|8
A|NDSN|20260130|13:25:07.068338|S|3|271.01|0|3
A|NDSN|20260130|13:25:30.097853|S|2|271.11|0|2
A|NDSN|20260130|13:29:28.898287|S|2|271.68|0|2
A|NDSN|20260130|13:29:28.900697|S|2|271.7|0|2
A|NDSN|20260130|13:36:05.949032|S|3|271.24|0|3
A|NDSN|20260130|13:53:25.287150|S|6|272.05|0|6
A|NDSN|20260130|14:02:26.793401|S|100|273.06|0|100
A|NDSN|20260130|14:13:23.238355|S|1|272.9|0|1
A|NDSN|20260130|15:53:30.045101|S|100|274.37|0|100
A|NDVG|20260130|13:51:04.862932|S|1|35.9|0|1
A|NDVG|20260130|14:53:09.022127|S|59|36|0|59
A|NE|20260130|09:30:02.644523|S|40|35.44|0|40
A|NE|20260130|09:50:50.850052|S|100|36.02|0|100
A|NE|20260130|09:52:32.447091|S|40|36.02|0|40
A|NE|20260130|09:52:32.516739|S|40|36.015|0|40
A|NE|20260130|09:53:00.110716|S|188|36.01|0|188
A|NE|20260130|10:24:06.874874|S|1|35.84|0|1
A|NE|20260130|11:43:35.292921|S|100|35.8|0|100
A|NE|20260130|12:28:50.274723|S|150|35.45|0|150
A|NE|20260130|12:30:06.288213|S|100|35.32|0|100
A|NE|20260130|13:59:50.817717|S|150|35.395|0|150
A|NE|20260130|14:03:16.353993|S|120|35.345|0|120
A|NE|20260130|14:29:39.023096|S|50|35.48|0|50
A|NE|20260130|15:30:12.320882|S|40|35.4|0|40
A|NE|20260130|15:32:49.841432|S|11|35.47|0|11
A|NE|20260130|15:32:49.841454|S|36|35.47|0|36
A|NE|20260130|15:51:41.827040|S|5|35.76|0|5
A|NE|20260130|15:53:04.236722|S|1|35.72|0|1
A|NE|20260130|15:53:11.124102|S|1|35.7|0|1
A|NE|20260130|15:53:26.839915|S|100|35.7|0|100
A|NE|20260130|15:55:23.519822|S|40|35.71|0|40
A|NE|20260130|15:56:11.509441|S|1|35.66|0|1
A|NE|20260130|15:59:48.537418|S|50|35.65|0|50
A|NEA|20260130|13:45:29.468451|E|100|11.66|0|100
A|NEA|20260130|14:44:58.580112|S|100|11.66|0|100
A|NEAR|20260130|13:32:05.886934|S|3|51.27|0|3
A|NEAR|20260130|13:32:07.025659|S|67|51.27|0|67
A|NEAR|20260130|13:53:32.846781|S|30|51.27|0|30
A|NEBX|20260130|09:59:12.528041|S|100|29.58|0|100
A|NEBX|20260130|10:26:43.881417|E|100|28.61|0|100
A|NEBX|20260130|15:24:58.329022|E|100|26.91|0|100
A|NEE|20260130|10:36:40.616875|S|100|87.255|0|100
A|NEE|20260130|10:42:30.905159|S|100|87.58|0|100
A|NEE|20260130|10:48:27.952921|S|1|87.5|0|1
A|NEE|20260130|10:53:12.283453|S|1|87.44|0|1
A|NEE|20260130|10:58:17.246569|S|1|87.41|0|1
A|NEE|20260130|11:02:39.651784|S|100|87.13|0|100
A|NEE|20260130|11:02:51.093949|S|1|87.12|0|1
A|NEE|20260130|11:18:05.856192|S|70|86.97|0|70
A|NEE|20260130|11:18:08.519577|S|5|86.95|0|5
A|NEE|20260130|11:19:32.046639|S|100|86.9|0|100
A|NEE|20260130|11:19:32.047074|S|100|86.9|0|100
A|NEE|20260130|11:24:14.001792|S|700|86.73|0|700
A|NEE|20260130|11:41:56.053597|S|25|86.77|0|25
A|NEE|20260130|11:43:35.928988|S|100|86.75|0|100
A|NEE|20260130|11:47:37.137476|S|100|86.875|0|100
A|NEE|20260130|11:52:11.412248|S|1|86.68|0|1
A|NEE|20260130|12:02:21.371174|S|1|86.55|0|1
A|NEE|20260130|12:06:45.995536|S|100|86.22|0|100
A|NEE|20260130|12:12:45.411031|S|50|86.33|0|50
A|NEE|20260130|12:14:49.859672|S|300|86.36|0|300
A|NEE|20260130|12:14:49.859686|S|58|86.36|0|58
A|NEE|20260130|12:33:57.663902|S|9|86.85|0|9
A|NEE|20260130|12:46:06.565797|S|10|86.63|0|10
A|NEE|20260130|12:47:11.812026|S|100|86.56|0|100
A|NEE|20260130|12:47:12.694127|S|100|86.525|0|100
A|NEE|20260130|12:58:10.202315|S|1|86.71|0|1
A|NEE|20260130|13:08:19.620297|S|1|86.9|0|1
A|NEE|20260130|13:47:14.336072|S|100|86.88|0|100
A|NEE|20260130|13:59:23.516565|S|398|87.09|0|398
A|NEE|20260130|14:03:17.482514|S|300|87.22|0|300
A|NEE|20260130|14:03:17.482528|S|96|87.22|0|96
A|NEE|20260130|14:12:43.476261|S|150|87.325|0|150
A|NEE|20260130|14:18:38.949001|S|1|87.25|0|1
A|NEE|20260130|14:22:45.685633|S|94|87.44|0|94
A|NEE|20260130|14:29:51.732481|S|150|87.31|0|150
A|NEE|20260130|14:29:51.732555|S|50|87.31|0|50
A|NEE|20260130|14:50:48.023913|S|90|87.2|0|90
A|NEE|20260130|15:03:06.858112|S|1|87.31|0|1
A|NEE|20260130|15:08:57.113346|S|75|87.205|0|75
A|NEE|20260130|15:25:59.761367|S|200|87.68|0|200
A|NEE|20260130|15:44:23.054955|S|171|87.74|0|171
A|NEE|20260130|15:45:20.728694|S|200|87.77|0|200
A|NEE|20260130|15:47:26.815917|S|150|87.75|0|150
A|NEE|20260130|15:47:26.815987|S|50|87.75|0|50
A|NEE|20260130|15:47:36.086520|S|150|87.75|0|150
A|NEE|20260130|15:47:36.086597|S|50|87.75|0|50
A|NEE|20260130|15:49:13.652418|S|100|87.79|0|100
A|NEE|20260130|15:50:22.366130|S|180|87.95|0|180
A|NEE|20260130|15:51:41.819333|S|62|87.87|0|62
A|NEE|20260130|15:53:46.027363|S|342|87.74|0|342
A|NEE|20260130|15:55:25.850259|S|300|87.92|0|300
A|NEE|20260130|15:55:25.852284|S|189|87.92|0|189
A|NEE|20260130|15:55:26.612659|S|111|87.92|0|111
A|NEE|20260130|15:55:26.616805|S|61|87.92|0|61
A|NEE|20260130|15:56:04.088009|S|200|87.97|0|200
A|NEE|20260130|15:56:04.088009|S|200|87.97|0|200
A|NEE|20260130|15:56:04.091904|S|100|87.97|0|100
A|NEE|20260130|15:56:05.156854|S|33|87.97|0|33
A|NEE|20260130|15:56:05.156854|S|192|87.97|0|192
A|NEE|20260130|15:56:33.798547|S|79|87.96|0|79
A|NEE|20260130|15:56:33.799279|S|1|87.96|0|1
A|NEGG|20260130|15:42:17.853985|S|3|50.12|0|3
A|NEGG|20260130|15:42:17.897034|S|35|50.12|0|35
A|NEHI|20260130|13:23:21.426824|S|100|43.01|0|100
A|NEHI|20260130|13:23:21.426824|S|200|42.99|0|200
A|NEM|20260130|09:30:01.398829|S|4|117.58|0|4
A|NEM|20260130|09:30:48.954447|S|2|118.195|0|2
A|NEM|20260130|09:31:47.575814|S|11|119.8|0|11
A|NEM|20260130|09:31:47.575985|S|4|119.8|0|4
A|NEM|20260130|09:36:08.043033|S|100|120.44|0|100
A|NEM|20260130|09:39:13.433454|S|150|119.78|0|150
A|NEM|20260130|09:39:13.457476|S|150|119.68|0|150
A|NEM|20260130|09:40:09.279261|S|100|120|0|100
A|NEM|20260130|09:40:30.377404|S|100|119.74|0|100
A|NEM|20260130|09:40:41.680557|S|100|119.75|0|100
A|NEM|20260130|09:40:45.139012|S|100|119.95|0|100
A|NEM|20260130|09:40:52.436480|S|100|119.95|0|100
A|NEM|20260130|09:47:03.679483|S|100|119.09|0|100
A|NEM|20260130|09:50:25.942536|S|6|119.57|0|6
A|NEM|20260130|09:50:25.942555|S|94|119.57|0|94
A|NEM|20260130|09:51:28.025016|S|100|119.9|0|100
A|NEM|20260130|09:55:54.389654|S|100|118.64|0|100
A|NEM|20260130|10:12:32.639270|S|100|119.26|0|100
A|NEM|20260130|10:16:49.278398|S|100|119.57|0|100
A|NEM|20260130|10:24:41.719916|S|100|119.21|0|100
A|NEM|20260130|10:30:56.717127|S|11|119.49|0|11
A|NEM|20260130|10:32:21.142114|S|10|119.6|0|10
A|NEM|20260130|10:32:31.151214|S|12|119.69|0|12
A|NEM|20260130|10:32:31.151215|S|12|119.69|0|12
A|NEM|20260130|10:32:31.151265|S|12|119.69|0|12
A|NEM|20260130|10:33:53.926013|S|12|119.42|0|12
A|NEM|20260130|10:33:56.618483|S|1|119.49|0|1
A|NEM|20260130|10:34:35.190482|S|10|119.55|0|10
A|NEM|20260130|10:35:26.839998|S|11|119.65|0|11
A|NEM|20260130|10:36:17.645774|S|10|119.75|0|10
A|NEM|20260130|10:37:42.010164|S|1|119.68|0|1
A|NEM|20260130|10:37:42.020569|S|10|119.69|0|10
A|NEM|20260130|10:38:23.702586|S|10|119.8|0|10
A|NEM|20260130|10:46:42.898383|S|33|119.52|0|33
A|NEM|20260130|10:46:43.913754|S|105|119.505|0|105
A|NEM|20260130|11:01:23.202943|S|7|118.1|0|7
A|NEM|20260130|11:12:44.864425|S|38|117.72|0|38
A|NEM|20260130|11:18:22.772458|S|1|117.32|0|1
A|NEM|20260130|11:19:02.909300|S|3|117.3|0|3
A|NEM|20260130|11:19:03.182220|S|6|117.3|0|6
A|NEM|20260130|11:19:04.080535|S|5|117.32|0|5
A|NEM|20260130|11:25:41.850045|S|21|116.96|0|21
A|NEM|20260130|11:32:26.752416|S|7|117.09|0|7
A|NEM|20260130|11:46:14.034058|S|23|116.16|0|23
A|NEM|20260130|11:59:21.333219|S|46|115.48|0|46
A|NEM|20260130|12:00:25.868391|S|2|115.46|0|2
A|NEM|20260130|12:05:23.426001|S|28|114.81|0|28
A|NEM|20260130|12:08:02.787473|S|1|114.43|0|1
A|NEM|20260130|12:22:52.115011|S|3|114.69|0|3
A|NEM|20260130|12:22:52.115029|S|97|114.69|0|97
A|NEM|20260130|12:23:12.230587|S|60|114.66|0|60
A|NEM|20260130|12:26:15.153946|S|100|114.805|0|100
A|NEM|20260130|12:33:10.290583|S|1|114.14|0|1
A|NEM|20260130|12:51:55.830918|S|9|113.93|0|9
A|NEM|20260130|13:10:05.905711|S|1|112.86|0|1
A|NEM|20260130|13:14:33.763916|S|15|112.71|0|15
A|NEM|20260130|13:17:43.696677|S|100|112.48|0|100
A|NEM|20260130|13:29:49.388279|S|38|111.855|0|38
A|NEM|20260130|13:29:49.388379|S|38|111.855|0|38
A|NEM|20260130|13:30:28.542882|S|3|111.305|0|3
A|NEM|20260130|13:30:28.542917|S|147|111.305|0|147
A|NEM|20260130|13:35:26.486344|S|85|111.78|0|85
A|NEM|20260130|13:37:01.070850|S|9|111.51|0|9
A|NEM|20260130|13:42:10.579988|S|32|111.7|0|32
A|NEM|20260130|13:48:40.598375|S|49|112.95|0|49
A|NEM|20260130|13:48:53.489732|S|2|112.89|0|2
A|NEM|20260130|13:49:48.788321|S|4|113.02|0|4
A|NEM|20260130|13:54:42.187165|S|57|113.47|0|57
A|NEM|20260130|13:55:52.782664|S|100|114.27|0|100
A|NEM|20260130|13:56:17.913467|S|62|114.27|0|62
A|NEM|20260130|14:22:30.774734|S|1|113.36|0|1
A|NEM|20260130|14:24:05.410884|S|3|113.29|0|3
A|NEM|20260130|14:24:05.410902|S|3|113.29|0|3
A|NEM|20260130|14:25:05.622564|S|100|113.2|0|100
A|NEM|20260130|14:45:36.099018|S|100|113.44|0|100
A|NEM|20260130|14:55:12.047972|S|100|114.34|0|100
A|NEM|20260130|14:59:41.487373|S|38|113.685|0|38
A|NEM|20260130|14:59:41.487481|S|38|113.685|0|38
A|NEM|20260130|14:59:41.487565|S|24|113.685|0|24
A|NEM|20260130|15:13:41.061623|S|200|112.86|0|200
A|NEM|20260130|15:21:13.990591|S|1|112.92|0|1
A|NEM|20260130|15:29:20.204022|E|64|112.5|0|64
A|NEM|20260130|15:33:44.976749|S|10|112.19|0|10
A|NEM|20260130|15:51:04.797371|S|100|112.07|0|100
A|NEM|20260130|15:51:37.458128|S|1|112.13|0|1
A|NEM|20260130|15:53:26.965146|S|100|111.92|0|100
A|NEM|20260130|15:53:26.965223|S|100|111.92|0|100
A|NEM|20260130|15:55:18.977496|S|87|111.48|0|87
A|NEM|20260130|15:55:18.977576|S|13|111.48|0|13
A|NEM|20260130|15:55:18.977589|S|20|111.48|0|20
A|NEM|20260130|15:57:13.343111|S|100|111.94|0|100
A|NEM|20260130|15:57:29.772675|S|100|111.99|0|100
A|NEM|20260130|15:57:41.950328|S|100|111.97|0|100
A|NEM|20260130|15:58:20.094953|S|10|112.12|0|10
A|NEM|20260130|15:58:51.641660|S|100|112.24|0|100
A|NEM|20260130|15:59:08.922489|S|20|112.31|0|20
A|NEM|20260130|15:59:49.600890|S|9|112.32|0|9
A|NEO|20260130|09:46:24.907419|S|100|12.3|0|100
A|NEO|20260130|09:48:43.523082|S|25|12.24|0|25
A|NEO|20260130|10:13:26.262663|S|27|12.09|0|27
A|NEO|20260130|10:28:17.817027|S|26|12.08|0|26
A|NEO|20260130|10:28:30.271497|S|150|12.05|0|150
A|NEO|20260130|10:30:03.026856|S|56|12.04|0|56
A|NEO|20260130|10:43:24.953891|S|25|12.09|0|25
A|NEO|20260130|11:35:25.351731|S|1|11.825|0|1
A|NEO|20260130|11:38:02.614291|S|1|11.85|0|1
A|NEO|20260130|11:38:17.896612|S|43|11.85|0|43
A|NEO|20260130|11:46:17.493813|S|31|11.83|0|31
A|NEO|20260130|11:53:14.793557|S|100|11.85|0|100
A|NEO|20260130|11:53:14.793571|S|22|11.85|0|22
A|NEO|20260130|12:04:30.273844|S|6|11.84|0|6
A|NEO|20260130|13:20:35.157465|S|6|11.9|0|6
A|NEO|20260130|13:22:20.104770|S|10|11.9|0|10
A|NEO|20260130|13:24:20.717375|S|1|11.91|0|1
A|NEO|20260130|13:24:38.228637|S|9|11.91|0|9
A|NEO|20260130|13:24:38.228637|S|20|11.91|0|20
A|NEO|20260130|13:24:38.228690|S|16|11.91|0|16
A|NEO|20260130|13:27:42.431182|S|36|11.94|0|36
A|NEO|20260130|13:27:56.075732|S|9|11.97|0|9
A|NEO|20260130|13:29:25.514678|S|50|11.98|0|50
A|NEO|20260130|13:29:25.514698|S|49|11.98|0|49
A|NEO|20260130|13:29:26.879388|S|22|11.99|0|22
A|NEO|20260130|13:32:31.511061|S|4|11.96|0|4
A|NEO|20260130|13:35:25.279713|S|9|11.96|0|9
A|NEO|20260130|13:36:32.494662|S|9|11.97|0|9
A|NEO|20260130|13:36:38.091461|S|24|11.98|0|24
A|NEO|20260130|13:45:07.849245|S|31|11.94|0|31
A|NEO|20260130|13:47:50.210026|S|14|11.97|0|14
A|NEO|20260130|13:49:36.154586|S|18|11.98|0|18
A|NEO|20260130|13:53:48.421145|S|54|12|0|54
A|NEO|20260130|13:55:24.465412|S|7|12.01|0|7
A|NEO|20260130|14:00:13.657673|S|18|12.03|0|18
A|NEO|20260130|14:02:30.751845|S|50|12.06|0|50
A|NEO|20260130|14:02:30.751845|S|27|12.06|0|27
A|NEO|20260130|14:07:25.334072|S|287|12.07|0|287
A|NEO|20260130|14:20:21.977855|S|100|12.05|0|100
A|NEO|20260130|14:20:21.978261|S|25|12.05|0|25
A|NEO|20260130|14:20:21.978326|S|3|12.05|0|3
A|NEO|20260130|14:43:31.448905|S|9|12.04|0|9
A|NEO|20260130|14:48:46.457924|S|1|12.04|0|1
A|NEO|20260130|14:48:46.457925|S|27|12.04|0|27
A|NEO|20260130|14:58:41.445222|S|30|12.06|0|30
A|NEO|20260130|15:35:49.155805|S|2|11.98|0|2
A|NEO|20260130|15:58:51.848795|S|2|12.04|0|2
A|NEOG|20260130|10:21:29.169451|S|8|10.14|0|8
A|NEOG|20260130|10:22:22.269004|S|8|10.16|0|8
A|NEOG|20260130|10:22:38.990463|S|12|10.16|0|12
A|NEOG|20260130|12:05:47.869755|S|10|10.16|0|10
A|NEON|20260130|10:51:58.238169|S|5|1.79|0|5
A|NEON|20260130|10:51:58.238169|S|35|1.79|0|35
A|NEON|20260130|10:51:58.238290|S|52|1.79|0|52
A|NESR|20260130|13:17:59.972977|S|7|19.29|0|7
A|NESR|20260130|13:37:37.236285|S|24|19.26|0|24
A|NESR|20260130|13:37:37.236286|S|86|19.26|0|86
A|NESR|20260130|15:55:00.164691|S|60|19.72|0|60
A|NET|20260130|09:52:09.837749|S|2|180.91|0|2
A|NET|20260130|10:09:17.537883|S|14|180.005|0|14
A|NET|20260130|10:09:53.031424|S|7|179.8|0|7
A|NET|20260130|10:11:06.432266|S|100|179.45|0|100
A|NET|20260130|10:37:36.986785|S|219|178.42|0|219
A|NET|20260130|12:35:05.166759|S|2|177.83|0|2
A|NET|20260130|12:43:21.244609|S|50|177.9|0|50
A|NET|20260130|13:10:53.215700|S|50|177.76|0|50
A|NET|20260130|13:57:23.471321|S|6|177.88|0|6
A|NET|20260130|15:01:54.511967|S|2|176.76|0|2
A|NET|20260130|15:38:19.851089|S|238|176.16|0|238
A|NET|20260130|15:57:37.435157|S|308|177.39|0|308
A|NET|20260130|15:57:37.435522|S|192|177.39|0|192
A|NEU|20260130|09:54:02.601628|S|6|656.37|0|6
A|NEU|20260130|10:00:42.082443|S|4|655.75|0|4
A|NEU|20260130|10:37:31.714562|S|1|656.6|0|1
A|NEU|20260130|13:18:20.677581|S|4|661.99|0|4
A|NEU|20260130|13:18:20.677581|S|1|662.06|0|1
A|NEU|20260130|13:24:04.881181|S|5|661.99|0|5
A|NEU|20260130|13:24:04.881705|S|1|662.54|0|1
A|NEU|20260130|13:24:06.269242|S|1|662.97|0|1
A|NEU|20260130|13:26:45.767508|S|5|663.97|0|5
A|NEU|20260130|13:26:45.767631|S|5|663.97|0|5
A|NEU|20260130|13:26:45.767700|S|5|663.97|0|5
A|NEU|20260130|13:26:45.767767|S|5|663.97|0|5
A|NEU|20260130|13:26:45.767856|S|5|663.97|0|5
A|NEU|20260130|13:26:45.767925|S|3|663.97|0|3
A|NEU|20260130|13:33:56.805413|S|3|664.78|0|3
A|NEU|20260130|15:42:16.381855|S|10|666.03|0|10
A|NEWP|20260130|09:30:00.126691|E|19989|3.41|76527|1593
A|NEWP|20260130|09:30:00.126691|S|19989|3.41|76527|8262
A|NEWP|20260130|09:30:34.550518|S|300|3.44|0|300
A|NEWP|20260130|09:30:59.512645|S|200|3.5|0|200
A|NEWP|20260130|09:31:23.050211|S|100|3.5|0|100
A|NEWP|20260130|09:32:02.303325|S|300|3.525|0|300
A|NEWP|20260130|09:33:37.319223|S|200|3.57|0|200
A|NEWP|20260130|09:34:55.395704|E|33|3.57|0|33
A|NEWP|20260130|09:34:55.569999|E|100|3.55|0|100
A|NEWP|20260130|09:34:55.569999|E|10|3.54|0|10
A|NEWP|20260130|09:43:04.479643|S|200|3.59|0|200
A|NEWP|20260130|09:47:53.158942|E|100|3.58|0|100
A|NEWP|20260130|09:49:32.802736|S|200|3.6|0|200
A|NEWP|20260130|09:50:54.298855|S|100|3.61|0|100
A|NEWP|20260130|09:50:55.572650|S|90|3.61|0|90
A|NEWP|20260130|10:05:29.366599|S|100|3.57|0|100
A|NEWP|20260130|10:08:13.220191|E|1|3.6|0|1
A|NEWP|20260130|10:13:42.049657|S|100|3.61|0|100
A|NEWP|20260130|10:16:32.240995|S|50|3.63|0|50
A|NEWP|20260130|10:24:44.154887|S|8|3.61|0|8
A|NEWP|20260130|10:31:41.023164|S|99|3.64|0|99
A|NEWP|20260130|10:32:52.034009|S|260|3.65|0|260
A|NEWP|20260130|10:37:25.730921|S|100|3.67|0|100
A|NEWP|20260130|10:40:27.831512|S|97|3.68|0|97
A|NEWP|20260130|10:44:43.750113|E|100|3.69|0|100
A|NEWP|20260130|10:44:43.750364|E|50|3.68|0|50
A|NEWP|20260130|10:45:05.172980|E|100|3.68|0|100
A|NEWP|20260130|10:45:41.740354|S|8|3.68|0|8
A|NEWP|20260130|10:46:39.522561|S|12|3.68|0|12
A|NEWP|20260130|10:46:44.132969|S|80|3.68|0|80
A|NEWP|20260130|10:54:11.724869|E|730|3.66|0|730
A|NEWP|20260130|11:05:28.410313|S|67|3.57|0|67
A|NEWP|20260130|11:12:25.857185|S|200|3.57|0|200
A|NEWP|20260130|11:14:15.524694|E|100|3.6|0|100
A|NEWP|20260130|11:14:15.652201|E|500|3.6|0|500
A|NEWP|20260130|11:14:15.652658|E|500|3.6|0|500
A|NEWP|20260130|11:14:15.652658|S|300|3.6|0|300
A|NEWP|20260130|11:18:05.842699|S|80|3.58|0|80
A|NEWP|20260130|11:18:05.842699|S|20|3.58|0|20
A|NEWP|20260130|11:25:08.910934|S|21|3.57|0|21
A|NEWP|20260130|11:25:15.245249|S|21|3.58|0|21
A|NEWP|20260130|11:32:30.765006|S|31|3.57|0|31
A|NEWP|20260130|11:32:30.765077|S|69|3.57|0|69
A|NEWP|20260130|11:48:05.756216|S|50|3.52|0|50
A|NEWP|20260130|11:48:20.232655|S|100|3.52|0|100
A|NEWP|20260130|11:59:29.166282|S|100|3.54|0|100
A|NEWP|20260130|12:00:01.027295|E|200|3.53|0|200
A|NEWP|20260130|12:00:01.027295|E|10|3.53|0|10
A|NEWP|20260130|12:00:24.661394|S|21|3.53|0|21
A|NEWP|20260130|12:12:53.923659|E|200|3.5|0|200
A|NEWP|20260130|12:31:19.419313|S|21|3.51|0|21
A|NEWP|20260130|12:33:26.316360|E|100|3.49|0|100
A|NEWP|20260130|12:33:26.316370|E|100|3.49|0|100
A|NEWP|20260130|12:36:45.174442|S|100|3.48|0|100
A|NEWP|20260130|12:44:32.025639|S|184|3.46|0|184
A|NEWP|20260130|12:45:15.087519|S|116|3.46|0|116
A|NEWP|20260130|12:45:43.227578|S|26|3.47|0|26
A|NEWP|20260130|12:49:36.639306|E|100|3.46|0|100
A|NEWP|20260130|12:50:43.178361|S|68|3.46|0|68
A|NEWP|20260130|12:50:43.178361|S|100|3.46|0|100
A|NEWP|20260130|12:55:44.936064|S|100|3.45|0|100
A|NEWP|20260130|12:57:53.979419|S|50|3.46|0|50
A|NEWP|20260130|12:57:56.376623|E|50|3.46|0|50
A|NEWP|20260130|13:00:19.706447|E|796|3.44|0|796
A|NEWP|20260130|13:00:19.707048|E|1840|3.44|0|1840
A|NEWP|20260130|13:03:19.114250|E|8|3.45|0|8
A|NEWP|20260130|13:07:50.512479|E|400|3.43|0|400
A|NEWP|20260130|13:08:03.212046|E|2|3.42|0|2
A|NEWP|20260130|13:10:39.340722|S|133|3.41|0|133
A|NEWP|20260130|13:14:08.047245|S|100|3.41|0|100
A|NEWP|20260130|13:16:02.136798|S|19|3.4|0|19
A|NEWP|20260130|13:20:46.302944|S|100|3.38|0|100
A|NEWP|20260130|13:20:46.302945|S|22|3.38|0|22
A|NEWP|20260130|13:29:14.830768|S|100|3.38|0|100
A|NEWP|20260130|13:31:50.461080|S|2|3.37|0|2
A|NEWP|20260130|13:33:05.022876|S|100|3.37|0|100
A|NEWP|20260130|13:34:46.659789|E|100|3.37|0|100
A|NEWP|20260130|13:34:46.659790|E|100|3.37|0|100
A|NEWP|20260130|13:34:46.659790|E|100|3.37|0|100
A|NEWP|20260130|13:34:46.659790|E|100|3.37|0|100
A|NEWP|20260130|13:35:10.130769|S|7|3.37|0|7
A|NEWP|20260130|13:37:30.825641|S|100|3.35|0|100
A|NEWP|20260130|13:38:00.810792|S|54|3.35|0|54
A|NEWP|20260130|13:40:10.647553|S|8|3.35|0|8
A|NEWP|20260130|13:52:41.089447|S|16|3.41|0|16
A|NEWP|20260130|14:11:12.324103|S|21|3.43|0|21
A|NEWP|20260130|14:17:21.477853|S|100|3.44|0|100
A|NEWP|20260130|14:21:25.504378|S|21|3.45|0|21
A|NEWP|20260130|14:32:35.058524|S|86|3.43|0|86
A|NEWP|20260130|14:32:35.058546|S|154|3.43|0|154
A|NEWP|20260130|14:46:47.050538|S|50|3.45|0|50
A|NEWP|20260130|14:59:01.298465|S|1|3.44|0|1
A|NEWP|20260130|15:09:07.792418|E|26|3.39|0|26
A|NEWP|20260130|15:13:28.231834|S|100|3.4|0|100
A|NEWP|20260130|15:13:28.231835|S|200|3.4|0|200
A|NEWP|20260130|15:23:06.710937|S|271|3.395|0|271
A|NEWP|20260130|15:23:06.712403|S|42|3.4|0|42
A|NEWP|20260130|15:23:06.712403|S|127|3.4|0|127
A|NEWP|20260130|15:23:06.712403|S|100|3.4|0|100
A|NEWP|20260130|15:34:05.167179|S|100|3.37|0|100
A|NEWP|20260130|15:41:39.038781|S|157|3.36|0|157
A|NEWP|20260130|15:58:53.065615|S|160|3.36|0|160
A|NEWP|20260130|15:58:53.065637|S|140|3.36|0|140
A|NEWP|20260130|16:00:00.102351|S|6187|3.36|109670|2823
A|NEWT|20260130|09:50:17.874548|S|10|13.89|0|10
A|NEXA|20260130|14:45:34.544432|S|100|12.78|0|100
A|NEXA|20260130|14:45:34.549363|S|100|12.8|0|100
A|NEXN|20260130|10:26:49.957727|S|1|6.08|0|1
A|NEXN|20260130|11:41:09.303977|S|9|6.07|0|9
A|NEXN|20260130|13:18:01.305248|S|15|6.14|0|15
A|NEXT|20260130|10:35:05.523158|S|6|5.35|0|6
A|NEXT|20260130|14:11:16.716752|S|1|5.29|0|1
A|NFE|20260130|10:03:24.670110|S|766|1.325|0|766
A|NFE|20260130|10:12:21.171064|S|125|1.31|0|125
A|NFE|20260130|10:14:17.573114|S|1|1.31|0|1
A|NFE|20260130|10:14:17.573114|S|67|1.31|0|67
A|NFE|20260130|10:14:21.272567|S|72|1.31|0|72
A|NFE|20260130|10:14:21.272567|S|95|1.31|0|95
A|NFE|20260130|10:14:21.323031|E|200|1.31|0|200
A|NFE|20260130|10:14:22.592572|S|5|1.31|0|5
A|NFE|20260130|10:29:06.688942|S|1|1.32|0|1
A|NFE|20260130|11:00:07.292880|S|300|1.32|0|300
A|NFE|20260130|11:00:07.292922|S|300|1.32|0|300
A|NFE|20260130|11:20:22.762248|S|800|1.305|0|800
A|NFE|20260130|11:24:16.755006|S|170|1.305|0|170
A|NFE|20260130|12:02:47.951432|S|100|1.305|0|100
A|NFE|20260130|12:04:06.145646|S|100|1.305|0|100
A|NFE|20260130|12:08:05.688626|S|100|1.305|0|100
A|NFE|20260130|12:14:49.479801|S|100|1.31|0|100
A|NFE|20260130|12:51:44.191767|S|100|1.31|0|100
A|NFE|20260130|12:59:00.391705|S|200|1.295|0|200
A|NFE|20260130|12:59:01.853629|S|100|1.29|0|100
A|NFE|20260130|12:59:01.872291|S|200|1.29|0|200
A|NFE|20260130|13:00:49.673849|S|100|1.3|0|100
A|NFE|20260130|13:00:49.685805|S|210|1.305|0|210
A|NFE|20260130|13:30:17.523945|S|2300|1.31|0|2300
A|NFE|20260130|13:30:17.523945|S|63|1.31|0|63
A|NFE|20260130|13:30:17.523945|S|100|1.31|0|100
A|NFEB|20260130|11:49:02.731205|S|200|28.41|0|200
A|NFEB|20260130|11:57:27.031097|S|100|28.41|0|100
A|NFEB|20260130|11:57:44.096409|S|100|28.41|0|100
A|NFEB|20260130|14:02:23.044991|S|100|28.42|0|100
A|NFEB|20260130|14:32:20.146100|S|100|28.42|0|100
A|NFEB|20260130|14:32:20.146101|S|200|28.43|0|200
A|NFEB|20260130|14:32:20.146101|S|100|28.42|0|100
A|NFG|20260130|15:16:34.009091|S|143|83.52|0|143
A|NFG|20260130|15:55:27.289096|S|200|83.64|0|200
A|NFGC|20260130|09:30:00.158445|E|20208|2.88|70092|4836
A|NFGC|20260130|09:30:00.158445|S|20208|2.88|70092|3705
A|NFGC|20260130|09:30:04.747032|E|100|2.85|0|100
A|NFGC|20260130|09:30:06.318773|E|350|2.885|0|350
A|NFGC|20260130|09:30:06.318773|E|1150|2.85|0|1150
A|NFGC|20260130|09:30:06.319399|E|500|2.85|0|500
A|NFGC|20260130|09:30:07.694186|E|350|2.885|0|350
A|NFGC|20260130|09:30:07.694187|E|200|2.85|0|200
A|NFGC|20260130|09:30:07.694187|E|250|2.85|0|250
A|NFGC|20260130|09:30:08.277843|E|100|2.85|0|100
A|NFGC|20260130|09:30:08.277844|E|1|2.85|0|1
A|NFGC|20260130|09:30:08.277844|E|99|2.85|0|99
A|NFGC|20260130|09:30:09.537740|E|201|2.85|0|201
A|NFGC|20260130|09:31:56.641923|S|300|2.9|0|300
A|NFGC|20260130|09:31:56.641923|S|700|2.9|0|700
A|NFGC|20260130|09:31:56.642002|S|600|2.91|0|600
A|NFGC|20260130|09:33:03.924762|S|200|2.92|0|200
A|NFGC|20260130|09:35:01.216319|S|100|2.93|0|100
A|NFGC|20260130|09:38:30.060764|S|200|2.91|0|200
A|NFGC|20260130|09:39:10.088669|S|500|2.92|0|500
A|NFGC|20260130|09:42:08.423058|S|100|2.95|0|100
A|NFGC|20260130|09:42:08.423058|S|300|2.95|0|300
A|NFGC|20260130|09:47:30.447280|S|300|2.97|0|300
A|NFGC|20260130|09:47:48.460015|E|500|2.96|0|500
A|NFGC|20260130|09:47:48.460015|E|300|2.96|0|300
A|NFGC|20260130|09:47:48.460016|E|532|2.96|0|532
A|NFGC|20260130|09:47:48.460016|E|68|2.96|0|68
A|NFGC|20260130|09:47:48.568488|S|300|2.97|0|300
A|NFGC|20260130|09:50:21.214704|S|15|2.98|0|15
A|NFGC|20260130|09:57:50.809766|S|700|2.9|0|700
A|NFGC|20260130|09:58:21.694191|E|2000|2.89|0|2000
A|NFGC|20260130|09:58:28.435728|S|100|2.9|0|100
A|NFGC|20260130|09:58:28.435823|S|200|2.9|0|200
A|NFGC|20260130|10:05:49.418677|S|500|2.92|0|500
A|NFGC|20260130|10:06:02.714229|S|200|2.91|0|200
A|NFGC|20260130|10:07:01.305864|S|134|2.93|0|134
A|NFGC|20260130|10:07:01.305864|S|300|2.93|0|300
A|NFGC|20260130|10:10:15.038231|S|100|2.945|0|100
A|NFGC|20260130|10:14:05.161074|S|100|2.93|0|100
A|NFGC|20260130|10:18:57.145918|S|500|2.96|0|500
A|NFGC|20260130|10:22:45.231063|S|6|2.94|0|6
A|NFGC|20260130|10:22:45.231063|S|600|2.94|0|600
A|NFGC|20260130|10:23:27.936417|S|491|2.94|0|491
A|NFGC|20260130|10:24:25.218642|S|200|2.94|0|200
A|NFGC|20260130|10:24:25.218642|S|200|2.94|0|200
A|NFGC|20260130|10:24:25.218642|S|100|2.94|0|100
A|NFGC|20260130|10:35:48.936985|S|100|2.97|0|100
A|NFGC|20260130|10:35:48.937003|S|200|2.97|0|200
A|NFGC|20260130|10:35:51.470239|S|300|2.96|0|300
A|NFGC|20260130|10:36:37.851076|S|100|2.96|0|100
A|NFGC|20260130|10:39:00.292073|S|100|2.96|0|100
A|NFGC|20260130|10:45:56.879931|S|100|2.96|0|100
A|NFGC|20260130|10:46:36.455375|S|100|2.95|0|100
A|NFGC|20260130|10:51:06.269306|S|100|2.96|0|100
A|NFGC|20260130|10:57:50.221916|S|518|2.93|0|518
A|NFGC|20260130|10:57:50.221928|S|882|2.93|0|882
A|NFGC|20260130|11:00:07.447957|S|16|2.92|0|16
A|NFGC|20260130|11:00:07.447957|S|100|2.92|0|100
A|NFGC|20260130|11:01:02.030210|S|6|2.92|0|6
A|NFGC|20260130|11:06:01.335395|S|500|2.91|0|500
A|NFGC|20260130|11:08:19.003932|S|100|2.91|0|100
A|NFGC|20260130|11:11:05.285060|S|600|2.89|0|600
A|NFGC|20260130|11:11:25.698685|S|100|2.89|0|100
A|NFGC|20260130|11:12:48.862035|S|200|2.885|0|200
A|NFGC|20260130|11:12:48.862084|S|107|2.885|0|107
A|NFGC|20260130|11:12:48.862084|S|193|2.885|0|193
A|NFGC|20260130|11:16:09.962614|S|400|2.88|0|400
A|NFGC|20260130|11:20:07.294772|S|88|2.88|0|88
A|NFGC|20260130|11:20:11.105668|S|88|2.88|0|88
A|NFGC|20260130|11:20:11.105668|S|12|2.88|0|12
A|NFGC|20260130|11:27:35.441925|S|100|2.88|0|100
A|NFGC|20260130|11:29:52.628988|S|500|2.87|0|500
A|NFGC|20260130|11:44:41.624049|S|134|2.85|0|134
A|NFGC|20260130|11:44:41.703171|S|166|2.85|0|166
A|NFGC|20260130|11:45:19.084938|S|200|2.845|0|200
A|NFGC|20260130|11:48:02.689975|S|100|2.84|0|100
A|NFGC|20260130|11:48:19.139447|S|300|2.85|0|300
A|NFGC|20260130|11:57:19.299102|S|10|2.835|0|10
A|NFGC|20260130|11:57:19.299116|S|1|2.835|0|1
A|NFGC|20260130|12:01:33.711510|S|100|2.83|0|100
A|NFGC|20260130|12:01:42.590975|S|509|2.83|0|509
A|NFGC|20260130|12:01:42.591104|S|91|2.83|0|91
A|NFGC|20260130|12:04:05.303989|S|35|2.84|0|35
A|NFGC|20260130|12:04:22.989668|S|100|2.84|0|100
A|NFGC|20260130|12:07:00.987701|S|200|2.82|0|200
A|NFGC|20260130|12:18:09.074093|E|200|2.79|0|200
A|NFGC|20260130|12:18:09.074094|E|300|2.79|0|300
A|NFGC|20260130|13:22:08.695521|E|600|2.74|0|600
A|NFGC|20260130|13:23:18.766725|S|300|2.74|0|300
A|NFGC|20260130|13:33:20.129264|S|300|2.75|0|300
A|NFGC|20260130|14:10:08.249314|E|400|2.82|0|400
A|NFGC|20260130|14:10:08.256740|S|100|2.83|0|100
A|NFGC|20260130|14:12:16.670542|E|2100|2.81|0|2100
A|NFGC|20260130|14:14:36.397786|E|400|2.8|0|400
A|NFGC|20260130|14:14:49.905109|E|100|2.81|0|100
A|NFGC|20260130|14:14:54.008837|E|200|2.81|0|200
A|NFGC|20260130|14:18:36.120841|E|100|2.82|0|100
A|NFGC|20260130|14:18:36.120841|S|100|2.82|0|100
A|NFGC|20260130|14:26:51.006064|S|300|2.78|0|300
A|NFGC|20260130|14:28:51.608942|S|100|2.8|0|100
A|NFGC|20260130|14:32:49.615063|E|300|2.76|0|300
A|NFGC|20260130|14:33:51.973704|E|200|2.77|0|200
A|NFGC|20260130|14:35:16.320388|E|100|2.77|0|100
A|NFGC|20260130|14:36:28.813418|E|500|2.78|0|500
A|NFGC|20260130|14:40:27.397798|E|200|2.79|0|200
A|NFGC|20260130|14:41:45.794989|E|100|2.78|0|100
A|NFGC|20260130|14:41:45.795094|S|300|2.79|0|300
A|NFGC|20260130|14:43:04.613641|E|454|2.79|0|454
A|NFGC|20260130|14:47:37.916145|E|200|2.79|0|200
A|NFGC|20260130|14:47:38.716060|S|170|2.8|0|170
A|NFGC|20260130|14:51:54.013440|S|300|2.79|0|300
A|NFGC|20260130|14:53:30.637297|E|700|2.8|0|700
A|NFGC|20260130|14:57:03.805000|E|100|2.82|0|100
A|NFGC|20260130|15:05:06.328241|S|65|2.78|0|65
A|NFGC|20260130|15:07:47.490549|E|100|2.77|0|100
A|NFGC|20260130|15:07:47.491336|S|37|2.78|0|37
A|NFGC|20260130|15:09:41.244737|E|300|2.77|0|300
A|NFGC|20260130|15:18:24.674873|E|188|2.75|0|188
A|NFGC|20260130|15:21:12.940652|E|458|2.75|0|458
A|NFGC|20260130|15:41:00.126342|S|1|2.74|0|1
A|NFGC|20260130|15:57:18.225628|S|100|2.73|0|100
A|NFGC|20260130|15:57:18.231379|S|100|2.73|0|100
A|NFGC|20260130|15:57:55.490853|S|150|2.74|0|150
A|NFGC|20260130|15:58:12.678254|S|38|2.74|0|38
A|NFGC|20260130|15:58:13.678713|S|14|2.74|0|14
A|NFGC|20260130|15:58:13.678713|S|112|2.74|0|112
A|NFGC|20260130|15:58:13.678714|S|300|2.74|0|300
A|NFGC|20260130|15:58:13.678714|S|100|2.74|0|100
A|NFGC|20260130|15:58:57.284432|S|100|2.75|0|100
A|NFGC|20260130|16:00:00.104933|S|6210|2.76|99698|5365
A|NFJ|20260130|11:39:43.271982|S|100|13.46|0|100
A|NFJ|20260130|11:39:44.076311|S|100|13.46|0|100
A|NFJ|20260130|12:00:22.302496|S|100|13.45|0|100
A|NFJ|20260130|12:03:08.219118|S|20|13.42|0|20
A|NFJ|20260130|12:23:40.159680|S|100|13.45|0|100
A|NFJ|20260130|12:30:27.473564|S|45|13.45|0|45
A|NFJ|20260130|12:46:43.764701|S|100|13.45|0|100
A|NFLX|20260130|09:31:07.475234|S|10|83.45|0|10
A|NFLX|20260130|09:31:10.910697|S|100|83.38|0|100
A|NFLX|20260130|09:32:05.537991|S|60|83.33|0|60
A|NFLX|20260130|09:32:39.554016|S|100|83.43|0|100
A|NFLX|20260130|09:33:09.550286|S|190|83.42|0|190
A|NFLX|20260130|09:33:16.300135|S|100|83.41|0|100
A|NFLX|20260130|09:36:44.771635|S|150|83.3|0|150
A|NFLX|20260130|09:36:44.805556|S|20|83.305|0|20
A|NFLX|20260130|09:36:53.462488|S|200|83.33|0|200
A|NFLX|20260130|09:36:53.463127|S|200|83.33|0|200
A|NFLX|20260130|09:36:54.881483|S|200|83.33|0|200
A|NFLX|20260130|09:41:27.553558|S|6|83.95|0|6
A|NFLX|20260130|09:41:44.749136|S|150|84|0|150
A|NFLX|20260130|09:41:44.749399|S|50|84|0|50
A|NFLX|20260130|09:43:03.001378|S|10|83.77|0|10
A|NFLX|20260130|09:43:16.452650|S|100|83.79|0|100
A|NFLX|20260130|09:44:29.592151|S|219|83.79|0|219
A|NFLX|20260130|09:44:29.592151|S|61|83.79|0|61
A|NFLX|20260130|09:45:30.452797|S|150|83.775|0|150
A|NFLX|20260130|09:45:34.152365|S|100|83.645|0|100
A|NFLX|20260130|09:46:53.811207|S|100|83.6|0|100
A|NFLX|20260130|09:47:07.985752|S|100|83.63|0|100
A|NFLX|20260130|09:47:25.267352|S|100|83.71|0|100
A|NFLX|20260130|09:50:53.963520|S|31|83.565|0|31
A|NFLX|20260130|09:58:36.382961|S|7|83.28|0|7
A|NFLX|20260130|09:58:54.687340|S|10|83.28|0|10
A|NFLX|20260130|10:00:01.865027|S|100|83.305|0|100
A|NFLX|20260130|10:06:10.467207|S|11|83.325|0|11
A|NFLX|20260130|10:06:10.467380|S|100|83.325|0|100
A|NFLX|20260130|10:13:07.490981|S|4|83.46|0|4
A|NFLX|20260130|10:15:58.398373|S|10|83.32|0|10
A|NFLX|20260130|10:16:28.451925|S|10|83.37|0|10
A|NFLX|20260130|10:18:00.718932|S|10|83.34|0|10
A|NFLX|20260130|10:18:30.576010|S|10|83.34|0|10
A|NFLX|20260130|10:21:33.990855|S|10|83.24|0|10
A|NFLX|20260130|10:22:28.950282|S|10|83.23|0|10
A|NFLX|20260130|10:22:39.549103|S|150|83.225|0|150
A|NFLX|20260130|10:23:30.085642|S|6|83.12|0|6
A|NFLX|20260130|10:23:53.011187|S|60|83.135|0|60
A|NFLX|20260130|10:23:54.427275|S|30|83.15|0|30
A|NFLX|20260130|10:25:29.291177|S|10|83.11|0|10
A|NFLX|20260130|10:26:05.891481|S|90|83.155|0|90
A|NFLX|20260130|10:26:14.269820|S|100|83.13|0|100
A|NFLX|20260130|10:26:31.325449|S|10|83.08|0|10
A|NFLX|20260130|10:26:31.326403|S|3|83.08|0|3
A|NFLX|20260130|10:26:49.630819|S|20|83|0|20
A|NFLX|20260130|10:26:51.207133|S|10|83|0|10
A|NFLX|20260130|10:28:59.010477|S|10|83.07|0|10
A|NFLX|20260130|10:30:02.200000|S|10|83.06|0|10
A|NFLX|20260130|10:30:39.039862|S|20|83.07|0|20
A|NFLX|20260130|10:34:56.280182|S|4|83.16|0|4
A|NFLX|20260130|10:36:27.950688|S|10|83.33|0|10
A|NFLX|20260130|10:37:31.847522|S|5|83.23|0|5
A|NFLX|20260130|10:37:31.847605|S|4|83.23|0|4
A|NFLX|20260130|10:38:26.574345|S|1|83.17|0|1
A|NFLX|20260130|10:38:56.897584|S|10|83.21|0|10
A|NFLX|20260130|10:41:07.569969|S|9|83.235|0|9
A|NFLX|20260130|10:41:07.569970|S|100|83.235|0|100
A|NFLX|20260130|10:42:25.637169|S|30|83.24|0|30
A|NFLX|20260130|10:42:32.203118|S|40|83.28|0|40
A|NFLX|20260130|10:42:32.728569|S|100|83.265|0|100
A|NFLX|20260130|10:42:32.728589|S|9|83.26|0|9
A|NFLX|20260130|10:42:32.728664|S|8|83.26|0|8
A|NFLX|20260130|10:42:32.728681|S|183|83.26|0|183
A|NFLX|20260130|10:43:51.235764|S|10|83.25|0|10
A|NFLX|20260130|10:47:59.292852|S|10|83.29|0|10
A|NFLX|20260130|10:56:51.190557|S|10|83.36|0|10
A|NFLX|20260130|10:59:52.835115|S|10|83.45|0|10
A|NFLX|20260130|11:03:25.685980|S|20|83.35|0|20
A|NFLX|20260130|11:03:25.685980|S|10|83.35|0|10
A|NFLX|20260130|11:04:01.328389|S|10|83.38|0|10
A|NFLX|20260130|11:08:35.775581|S|10|83.42|0|10
A|NFLX|20260130|11:09:50.201408|S|1|83.4|0|1
A|NFLX|20260130|11:10:17.623598|S|40|83.42|0|40
A|NFLX|20260130|11:10:32.717984|S|10|83.38|0|10
A|NFLX|20260130|11:15:12.907760|S|30|83.555|0|30
A|NFLX|20260130|11:15:13.279074|S|30|83.555|0|30
A|NFLX|20260130|11:16:12.815290|S|60|83.605|0|60
A|NFLX|20260130|11:16:33.738417|S|10|83.55|0|10
A|NFLX|20260130|11:17:30.477575|S|10|83.52|0|10
A|NFLX|20260130|11:17:41.966670|S|30|83.49|0|30
A|NFLX|20260130|11:19:32.021743|S|10|83.5|0|10
A|NFLX|20260130|11:20:15.497498|S|10|83.45|0|10
A|NFLX|20260130|11:21:34.096896|S|10|83.35|0|10
A|NFLX|20260130|11:23:10.094125|S|10|83.33|0|10
A|NFLX|20260130|11:24:27.353299|S|20|83.28|0|20
A|NFLX|20260130|11:27:45.768469|S|10|83.37|0|10
A|NFLX|20260130|11:30:54.402170|S|10|83.38|0|10
A|NFLX|20260130|11:33:09.560234|S|40|83.47|0|40
A|NFLX|20260130|11:33:49.447377|S|10|83.47|0|10
A|NFLX|20260130|11:35:58.284721|S|10|83.39|0|10
A|NFLX|20260130|11:36:22.449179|S|10|83.36|0|10
A|NFLX|20260130|11:39:51.024168|S|10|83.43|0|10
A|NFLX|20260130|11:42:44.623867|S|10|83.4|0|10
A|NFLX|20260130|11:43:01.880887|S|10|83.435|0|10
A|NFLX|20260130|11:46:39.947267|S|10|83.44|0|10
A|NFLX|20260130|11:50:31.111892|S|10|83.45|0|10
A|NFLX|20260130|11:50:45.139870|S|16|83.45|0|16
A|NFLX|20260130|11:50:45.139870|S|14|83.45|0|14
A|NFLX|20260130|11:51:06.882761|S|8|83.45|0|8
A|NFLX|20260130|11:52:36.134935|S|10|83.39|0|10
A|NFLX|20260130|11:57:26.521818|S|10|83.36|0|10
A|NFLX|20260130|11:57:48.340517|S|9|83.335|0|9
A|NFLX|20260130|11:57:48.340518|S|150|83.335|0|150
A|NFLX|20260130|11:57:48.340854|S|110|83.33|0|110
A|NFLX|20260130|11:57:48.340928|S|1|83.325|0|1
A|NFLX|20260130|12:00:15.601868|S|10|83.34|0|10
A|NFLX|20260130|12:01:31.675786|S|10|83.34|0|10
A|NFLX|20260130|12:06:26.640513|S|10|83.22|0|10
A|NFLX|20260130|12:09:33.725334|S|90|83.205|0|90
A|NFLX|20260130|12:10:19.580342|S|10|83.3|0|10
A|NFLX|20260130|12:10:54.275595|S|10|83.26|0|10
A|NFLX|20260130|12:14:49.132815|S|101|83.28|0|101
A|NFLX|20260130|12:14:49.137801|S|20|83.275|0|20
A|NFLX|20260130|12:22:29.388174|S|10|83.43|0|10
A|NFLX|20260130|12:23:37.109308|S|10|83.42|0|10
A|NFLX|20260130|12:24:26.638842|S|10|83.42|0|10
A|NFLX|20260130|12:27:21.181913|S|10|83.45|0|10
A|NFLX|20260130|12:29:20.496451|S|10|83.52|0|10
A|NFLX|20260130|12:30:17.591419|S|10|83.52|0|10
A|NFLX|20260130|12:30:17.591428|S|10|83.52|0|10
A|NFLX|20260130|12:37:15.750318|S|10|83.57|0|10
A|NFLX|20260130|12:39:16.014094|S|10|83.57|0|10
A|NFLX|20260130|12:41:15.207218|S|10|83.49|0|10
A|NFLX|20260130|12:43:19.710517|S|10|83.47|0|10
A|NFLX|20260130|12:45:15.305322|S|10|83.46|0|10
A|NFLX|20260130|12:49:42.948275|S|20|83.46|0|20
A|NFLX|20260130|12:53:15.495318|S|5|83.38|0|5
A|NFLX|20260130|12:53:15.495383|S|5|83.38|0|5
A|NFLX|20260130|12:59:38.355515|S|10|83.36|0|10
A|NFLX|20260130|13:00:12.336174|S|10|83.3|0|10
A|NFLX|20260130|13:11:05.098847|S|10|83.27|0|10
A|NFLX|20260130|13:11:35.050974|S|10|83.26|0|10
A|NFLX|20260130|13:18:05.840676|S|10|83.11|0|10
A|NFLX|20260130|13:21:01.380507|S|10|83.01|0|10
A|NFLX|20260130|13:21:02.163369|S|50|83|0|50
A|NFLX|20260130|13:21:34.057311|S|11|82.935|0|11
A|NFLX|20260130|13:22:02.044293|S|10|82.88|0|10
A|NFLX|20260130|13:22:10.297421|S|11|82.885|0|11
A|NFLX|20260130|13:22:50.496661|S|6|82.8|0|6
A|NFLX|20260130|13:27:13.290392|S|10|82.93|0|10
A|NFLX|20260130|13:29:06.299402|S|10|83.01|0|10
A|NFLX|20260130|13:34:01.455008|S|10|82.97|0|10
A|NFLX|20260130|13:36:05.769692|S|2|82.97|0|2
A|NFLX|20260130|13:37:12.547408|S|9|83.03|0|9
A|NFLX|20260130|13:42:06.905142|S|10|83.07|0|10
A|NFLX|20260130|13:43:15.385494|S|10|83.07|0|10
A|NFLX|20260130|13:47:08.126164|S|10|83.12|0|10
A|NFLX|20260130|13:52:12.709914|S|10|83.19|0|10
A|NFLX|20260130|13:54:36.007305|S|100|83.215|0|100
A|NFLX|20260130|13:55:42.311489|S|10|83.255|0|10
A|NFLX|20260130|14:02:20.315151|S|10|83.46|0|10
A|NFLX|20260130|14:03:17.583198|S|10|83.4|0|10
A|NFLX|20260130|14:06:13.163554|S|10|83.39|0|10
A|NFLX|20260130|14:08:07.337285|S|10|83.34|0|10
A|NFLX|20260130|14:08:46.118482|E|40|83.36|0|40
A|NFLX|20260130|14:10:13.453389|S|10|83.34|0|10
A|NFLX|20260130|14:16:13.041253|S|10|83.41|0|10
A|NFLX|20260130|14:17:35.911464|S|10|83.34|0|10
A|NFLX|20260130|14:17:42.612396|S|10|83.36|0|10
A|NFLX|20260130|14:20:47.474144|S|10|83.41|0|10
A|NFLX|20260130|14:21:40.447467|S|100|83.435|0|100
A|NFLX|20260130|14:23:49.496484|S|10|83.39|0|10
A|NFLX|20260130|14:30:56.182090|S|50|83.435|0|50
A|NFLX|20260130|14:31:40.864389|S|100|83.515|0|100
A|NFLX|20260130|14:35:19.084551|S|130|83.57|0|130
A|NFLX|20260130|14:41:34.971750|S|100|83.56|0|100
A|NFLX|20260130|14:41:34.971775|S|7|83.56|0|7
A|NFLX|20260130|14:44:08.547175|S|50|83.515|0|50
A|NFLX|20260130|14:46:43.970986|S|20|83.51|0|20
A|NFLX|20260130|14:48:43.383276|S|20|83.515|0|20
A|NFLX|20260130|14:52:47.680869|S|10|83.52|0|10
A|NFLX|20260130|14:54:17.815300|S|10|83.63|0|10
A|NFLX|20260130|14:58:45.781371|S|60|83.53|0|60
A|NFLX|20260130|14:59:19.774121|S|100|83.5|0|100
A|NFLX|20260130|14:59:33.400943|S|30|83.48|0|30
A|NFLX|20260130|15:00:19.581335|S|10|83.44|0|10
A|NFLX|20260130|15:06:27.846364|S|10|83.31|0|10
A|NFLX|20260130|15:07:47.232066|S|10|83.29|0|10
A|NFLX|20260130|15:08:10.949298|S|10|83.26|0|10
A|NFLX|20260130|15:17:38.255489|S|40|83.2|0|40
A|NFLX|20260130|15:18:38.670923|S|150|83.225|0|150
A|NFLX|20260130|15:22:49.131327|S|20|83.1|0|20
A|NFLX|20260130|15:23:18.396080|S|10|83.15|0|10
A|NFLX|20260130|15:25:17.233531|S|10|83.11|0|10
A|NFLX|20260130|15:25:17.367076|S|10|83.1|0|10
A|NFLX|20260130|15:27:25.770965|S|20|83.15|0|20
A|NFLX|20260130|15:29:18.466507|S|20|83.145|0|20
A|NFLX|20260130|15:29:18.467404|S|10|83.14|0|10
A|NFLX|20260130|15:29:18.467404|S|10|83.14|0|10
A|NFLX|20260130|15:30:04.977471|S|1|83.16|0|1
A|NFLX|20260130|15:32:12.329759|S|100|83.225|0|100
A|NFLX|20260130|15:41:29.914527|S|150|83.38|0|150
A|NFLX|20260130|15:42:23.980547|S|45|83.37|0|45
A|NFLX|20260130|15:42:25.409687|S|105|83.37|0|105
A|NFLX|20260130|15:42:25.409785|S|105|83.37|0|105
A|NFLX|20260130|15:42:25.410059|S|45|83.37|0|45
A|NFLX|20260130|15:42:25.410059|S|60|83.37|0|60
A|NFLX|20260130|15:42:25.410700|S|45|83.37|0|45
A|NFLX|20260130|15:42:25.468880|S|100|83.37|0|100
A|NFLX|20260130|15:44:18.479897|S|10|83.41|0|10
A|NFLX|20260130|15:46:13.149382|S|10|83.55|0|10
A|NFLX|20260130|15:47:59.980394|S|20|83.56|0|20
A|NFLX|20260130|15:49:40.241089|S|10|83.56|0|10
A|NFLX|20260130|15:51:23.375599|S|10|83.67|0|10
A|NFLX|20260130|15:52:04.019958|S|10|83.64|0|10
A|NFLX|20260130|15:53:20.992454|S|10|83.58|0|10
A|NFLX|20260130|15:53:41.177591|S|6|83.53|0|6
A|NFLX|20260130|15:54:09.176666|S|10|83.53|0|10
A|NFLX|20260130|15:54:38.223739|S|1|83.585|0|1
A|NFLX|20260130|15:54:50.003097|S|10|83.59|0|10
A|NFLX|20260130|15:54:50.003097|S|190|83.59|0|190
A|NFLX|20260130|15:55:00.141370|S|319|83.43|0|319
A|NFLX|20260130|15:56:19.090945|S|10|83.48|0|10
A|NFLX|20260130|15:56:54.986328|S|90|83.5|0|90
A|NFLX|20260130|15:56:58.737064|S|10|83.5|0|10
A|NFLX|20260130|15:57:25.136206|S|20|83.51|0|20
A|NFLX|20260130|15:57:30.071361|S|170|83.505|0|170
A|NFLX|20260130|15:57:30.071410|S|30|83.505|0|30
A|NFLX|20260130|15:57:30.071410|S|8|83.5|0|8
A|NFLX|20260130|15:57:30.071424|S|162|83.5|0|162
A|NFLX|20260130|15:57:34.078775|S|100|83.455|0|100
A|NFLX|20260130|15:57:34.078775|S|200|83.455|0|200
A|NFLX|20260130|15:57:34.078775|S|200|83.45|0|200
A|NFLX|20260130|15:57:34.991190|S|10|83.45|0|10
A|NFLX|20260130|15:57:35.056992|S|20|83.45|0|20
A|NFLX|20260130|15:57:37.086773|S|39|83.435|0|39
A|NFLX|20260130|15:57:37.086811|S|39|83.435|0|39
A|NFLX|20260130|15:57:39.055064|S|200|83.455|0|200
A|NFLX|20260130|15:57:39.055065|S|200|83.45|0|200
A|NFLX|20260130|15:57:43.079417|S|20|83.45|0|20
A|NFLX|20260130|15:57:44.053618|S|300|83.455|0|300
A|NFLX|20260130|15:57:44.053618|S|100|83.455|0|100
A|NFLX|20260130|15:57:44.053618|S|40|83.45|0|40
A|NFLX|20260130|15:57:44.053618|S|70|83.45|0|70
A|NFLX|20260130|15:57:44.053619|S|200|83.45|0|200
A|NFLX|20260130|15:57:47.097721|S|10|83.47|0|10
A|NFLX|20260130|15:57:58.187822|S|10|83.46|0|10
A|NFLX|20260130|15:58:39.636168|S|10|83.475|0|10
A|NFLX|20260130|15:59:01.264765|S|1|83.48|0|1
A|NFLX|20260130|15:59:02.051759|S|10|83.48|0|10
A|NFLX|20260130|15:59:02.051759|S|120|83.48|0|120
A|NFLX|20260130|15:59:02.822278|S|10|83.485|0|10
A|NFLX|20260130|15:59:02.830267|S|30|83.485|0|30
A|NFLX|20260130|15:59:03.825725|S|10|83.485|0|10
A|NFLX|20260130|15:59:06.832579|S|20|83.485|0|20
A|NFLX|20260130|15:59:06.833378|S|10|83.485|0|10
A|NFLX|20260130|15:59:08.913577|S|10|83.485|0|10
A|NFLX|20260130|15:59:10.925266|S|10|83.495|0|10
A|NFLX|20260130|15:59:10.929632|S|10|83.495|0|10
A|NFLX|20260130|15:59:12.970587|S|10|83.495|0|10
A|NFLX|20260130|15:59:13.971357|S|10|83.495|0|10
A|NFLX|20260130|15:59:17.007935|S|10|83.485|0|10
A|NFLX|20260130|15:59:19.993363|S|20|83.48|0|20
A|NFLX|20260130|15:59:24.985802|S|20|83.47|0|20
A|NFLX|20260130|15:59:28.091669|S|10|83.485|0|10
A|NFLX|20260130|15:59:29.880196|S|20|83.48|0|20
A|NFLX|20260130|15:59:29.880196|S|10|83.48|0|10
A|NFLX|20260130|15:59:31.300597|S|20|83.475|0|20
A|NFLX|20260130|15:59:48.010260|S|64|83.405|0|64
A|NFLX|20260130|15:59:50.020162|S|63|83.395|0|63
A|NFLX|20260130|15:59:50.027114|S|63|83.39|0|63
A|NFLX|20260130|15:59:51.887238|S|62|83.43|0|62
A|NG|20260130|09:30:00.166982|S|90441|10.26|82417|38765
A|NG|20260130|09:30:00.166982|E|90441|10.26|82417|10303
A|NG|20260130|09:30:00.169673|S|250|10.24|0|250
A|NG|20260130|09:30:00.172604|S|250|10.25|0|250
A|NG|20260130|09:30:00.172604|S|50|10.25|0|50
A|NG|20260130|09:30:00.172605|S|270|10.25|0|270
A|NG|20260130|09:30:00.172605|S|30|10.25|0|30
A|NG|20260130|09:30:00.175604|S|56|10.25|0|56
A|NG|20260130|09:30:00.222746|E|100|10.25|0|100
A|NG|20260130|09:30:00.222971|S|324|10.25|0|324
A|NG|20260130|09:30:00.222971|S|2000|10.25|0|2000
A|NG|20260130|09:30:00.239974|S|100|10.27|0|100
A|NG|20260130|09:30:00.324185|S|400|10.21|0|400
A|NG|20260130|09:30:00.324779|S|50|10.2|0|50
A|NG|20260130|09:30:00.324779|S|20|10.2|0|20
A|NG|20260130|09:30:00.324779|S|700|10.2|0|700
A|NG|20260130|09:30:00.324780|S|500|10.2|0|500
A|NG|20260130|09:30:00.383687|S|50|10.17|0|50
A|NG|20260130|09:30:00.383687|S|66|10.17|0|66
A|NG|20260130|09:30:00.383687|S|33|10.16|0|33
A|NG|20260130|09:30:00.383688|S|15|10.15|0|15
A|NG|20260130|09:30:00.383688|S|50|10.15|0|50
A|NG|20260130|09:30:00.383690|S|300|10.15|0|300
A|NG|20260130|09:30:00.383690|S|100|10.15|0|100
A|NG|20260130|09:30:00.461764|S|90|10.14|0|90
A|NG|20260130|09:30:00.831436|E|4|10.1|0|4
A|NG|20260130|09:30:00.839258|E|1|10.1|0|1
A|NG|20260130|09:30:00.839258|E|70|10.1|0|70
A|NG|20260130|09:30:01.199856|S|100|10.12|0|100
A|NG|20260130|09:30:01.632187|S|100|10.09|0|100
A|NG|20260130|09:30:10.100362|S|100|10.11|0|100
A|NG|20260130|09:30:10.100498|S|100|10.11|0|100
A|NG|20260130|09:31:02.039783|S|200|10.19|0|200
A|NG|20260130|09:31:02.040176|S|200|10.19|0|200
A|NG|20260130|09:31:04.284236|S|100|10.24|0|100
A|NG|20260130|09:31:04.463300|S|200|10.26|0|200
A|NG|20260130|09:31:23.968962|S|100|10.22|0|100
A|NG|20260130|09:31:27.426710|S|100|10.23|0|100
A|NG|20260130|09:32:30.432993|S|100|10.27|0|100
A|NG|20260130|09:33:47.309074|S|116|10.38|0|116
A|NG|20260130|09:33:50.683842|S|176|10.34|0|176
A|NG|20260130|09:37:09.829119|S|100|10.395|0|100
A|NG|20260130|09:37:19.995447|S|100|10.36|0|100
A|NG|20260130|09:37:36.425464|S|100|10.35|0|100
A|NG|20260130|09:39:58.706565|S|100|10.37|0|100
A|NG|20260130|09:41:02.129795|S|100|10.48|0|100
A|NG|20260130|09:41:02.270356|S|100|10.51|0|100
A|NG|20260130|09:41:13.822465|S|100|10.47|0|100
A|NG|20260130|09:41:31.483568|S|20|10.47|0|20
A|NG|20260130|09:41:38.570026|S|200|10.5|0|200
A|NG|20260130|09:41:38.570027|S|100|10.5|0|100
A|NG|20260130|09:41:38.572671|S|100|10.52|0|100
A|NG|20260130|09:41:38.573533|S|100|10.51|0|100
A|NG|20260130|09:42:07.071419|S|100|10.58|0|100
A|NG|20260130|09:42:07.071419|S|100|10.58|0|100
A|NG|20260130|09:42:14.838931|S|200|10.56|0|200
A|NG|20260130|09:42:14.838931|S|100|10.56|0|100
A|NG|20260130|09:42:16.774215|S|100|10.59|0|100
A|NG|20260130|09:42:22.900850|S|100|10.6|0|100
A|NG|20260130|09:42:22.900850|S|100|10.59|0|100
A|NG|20260130|09:42:22.900850|S|100|10.59|0|100
A|NG|20260130|09:42:22.960148|S|100|10.605|0|100
A|NG|20260130|09:42:22.960241|S|100|10.605|0|100
A|NG|20260130|09:42:22.960314|S|50|10.605|0|50
A|NG|20260130|09:42:24.376553|E|100|10.58|0|100
A|NG|20260130|09:43:01.620327|S|100|10.53|0|100
A|NG|20260130|09:43:47.482767|S|100|10.55|0|100
A|NG|20260130|09:44:19.215920|S|100|10.56|0|100
A|NG|20260130|09:44:19.215920|S|200|10.56|0|200
A|NG|20260130|09:44:19.838677|S|100|10.58|0|100
A|NG|20260130|09:44:19.839055|S|100|10.59|0|100
A|NG|20260130|09:44:29.722418|S|19|10.55|0|19
A|NG|20260130|09:44:29.722439|S|19|10.55|0|19
A|NG|20260130|09:44:29.722509|S|62|10.55|0|62
A|NG|20260130|09:44:29.724343|S|100|10.585|0|100
A|NG|20260130|09:44:29.724425|S|100|10.585|0|100
A|NG|20260130|09:44:29.724498|S|50|10.585|0|50
A|NG|20260130|09:44:29.727041|S|19|10.59|0|19
A|NG|20260130|09:44:30.546660|S|81|10.61|0|81
A|NG|20260130|09:44:48.049903|S|100|10.6|0|100
A|NG|20260130|09:44:52.182708|S|79|10.58|0|79
A|NG|20260130|09:45:37.298035|S|100|10.57|0|100
A|NG|20260130|09:45:37.298045|S|100|10.57|0|100
A|NG|20260130|09:45:37.298248|E|50|10.57|0|50
A|NG|20260130|09:45:37.298248|E|100|10.55|0|100
A|NG|20260130|09:45:37.298248|E|50|10.55|0|50
A|NG|20260130|09:45:37.298257|E|200|10.55|0|200
A|NG|20260130|09:45:37.298298|E|100|10.55|0|100
A|NG|20260130|09:45:37.298463|E|100|10.55|0|100
A|NG|20260130|09:45:38.339422|E|200|10.55|0|200
A|NG|20260130|09:45:38.339422|E|100|10.565|0|100
A|NG|20260130|09:45:39.759561|S|100|10.565|0|100
A|NG|20260130|09:45:41.089766|S|64|10.55|0|64
A|NG|20260130|09:45:41.197186|E|83|10.55|0|83
A|NG|20260130|09:46:17.302551|S|100|10.56|0|100
A|NG|20260130|09:46:27.967436|S|100|10.57|0|100
A|NG|20260130|09:46:27.967436|S|100|10.57|0|100
A|NG|20260130|09:48:05.749145|S|100|10.55|0|100
A|NG|20260130|09:48:05.756791|S|100|10.54|0|100
A|NG|20260130|09:48:14.048262|S|67|10.51|0|67
A|NG|20260130|09:48:14.049770|E|33|10.51|0|33
A|NG|20260130|09:48:14.049770|E|1|10.5|0|1
A|NG|20260130|09:48:15.022328|E|100|10.5|0|100
A|NG|20260130|09:48:18.839859|S|100|10.47|0|100
A|NG|20260130|09:48:18.839859|S|66|10.46|0|66
A|NG|20260130|09:48:20.042798|S|100|10.48|0|100
A|NG|20260130|09:48:20.042798|S|100|10.48|0|100
A|NG|20260130|09:48:20.042798|S|100|10.48|0|100
A|NG|20260130|09:48:20.042861|S|200|10.48|0|200
A|NG|20260130|09:48:20.042861|S|100|10.48|0|100
A|NG|20260130|09:48:20.042864|S|296|10.48|0|296
A|NG|20260130|09:48:20.042865|S|22|10.48|0|22
A|NG|20260130|09:49:07.799443|S|32|10.5|0|32
A|NG|20260130|09:49:07.799443|S|100|10.5|0|100
A|NG|20260130|09:49:07.799502|S|68|10.5|0|68
A|NG|20260130|09:49:12.942929|S|100|10.51|0|100
A|NG|20260130|09:49:44.271830|S|50|10.5|0|50
A|NG|20260130|09:49:44.272124|S|50|10.5|0|50
A|NG|20260130|09:50:13.101400|S|100|10.49|0|100
A|NG|20260130|09:50:25.950472|S|100|10.51|0|100
A|NG|20260130|09:50:25.950473|S|100|10.51|0|100
A|NG|20260130|09:50:55.012247|S|100|10.5|0|100
A|NG|20260130|09:51:00.189869|S|100|10.51|0|100
A|NG|20260130|09:51:00.189869|S|100|10.51|0|100
A|NG|20260130|09:51:40.044151|S|100|10.5|0|100
A|NG|20260130|09:51:54.618365|S|100|10.51|0|100
A|NG|20260130|09:52:11.245738|S|96|10.5|0|96
A|NG|20260130|09:52:11.245771|S|100|10.5|0|100
A|NG|20260130|09:52:11.245771|S|604|10.5|0|604
A|NG|20260130|09:52:11.252388|S|96|10.49|0|96
A|NG|20260130|09:52:14.353398|S|100|10.51|0|100
A|NG|20260130|09:52:16.595987|S|100|10.52|0|100
A|NG|20260130|09:52:39.847968|S|100|10.53|0|100
A|NG|20260130|09:52:52.690016|S|100|10.54|0|100
A|NG|20260130|09:53:00.507903|S|7|10.52|0|7
A|NG|20260130|09:54:01.022475|S|100|10.55|0|100
A|NG|20260130|09:54:01.068563|S|100|10.54|0|100
A|NG|20260130|09:54:06.318478|S|100|10.53|0|100
A|NG|20260130|09:54:06.319067|S|100|10.54|0|100
A|NG|20260130|09:54:06.319088|S|100|10.55|0|100
A|NG|20260130|09:54:06.351424|S|100|10.56|0|100
A|NG|20260130|09:54:06.373231|S|47|10.55|0|47
A|NG|20260130|09:54:06.373569|S|53|10.55|0|53
A|NG|20260130|09:54:25.770228|S|100|10.54|0|100
A|NG|20260130|09:54:28.749620|S|100|10.52|0|100
A|NG|20260130|09:54:32.733980|S|100|10.51|0|100
A|NG|20260130|09:54:42.027982|S|100|10.52|0|100
A|NG|20260130|09:54:42.027982|S|100|10.52|0|100
A|NG|20260130|09:54:42.028073|S|100|10.52|0|100
A|NG|20260130|09:54:42.028180|S|100|10.52|0|100
A|NG|20260130|09:54:42.028266|S|100|10.52|0|100
A|NG|20260130|09:54:42.028336|S|100|10.52|0|100
A|NG|20260130|09:55:06.869232|S|100|10.51|0|100
A|NG|20260130|09:55:11.131299|E|100|10.5|0|100
A|NG|20260130|09:55:34.741078|S|100|10.5|0|100
A|NG|20260130|09:56:27.328987|S|100|10.51|0|100
A|NG|20260130|09:56:30.741142|S|1|10.5|0|1
A|NG|20260130|09:56:34.440952|S|67|10.49|0|67
A|NG|20260130|09:56:34.501420|S|74|10.49|0|74
A|NG|20260130|09:56:35.350761|S|33|10.48|0|33
A|NG|20260130|09:56:35.420861|S|100|10.49|0|100
A|NG|20260130|09:56:36.124728|S|100|10.5|0|100
A|NG|20260130|09:56:36.124729|S|83|10.51|0|83
A|NG|20260130|09:56:37.370177|S|100|10.51|0|100
A|NG|20260130|09:56:42.027633|S|100|10.5|0|100
A|NG|20260130|09:56:52.745638|S|100|10.5|0|100
A|NG|20260130|09:57:07.502702|S|100|10.49|0|100
A|NG|20260130|09:57:16.533243|S|100|10.5|0|100
A|NG|20260130|09:57:16.533243|S|100|10.5|0|100
A|NG|20260130|09:57:16.533243|S|100|10.5|0|100
A|NG|20260130|09:57:20.127476|S|100|10.49|0|100
A|NG|20260130|09:57:20.658589|S|100|10.48|0|100
A|NG|20260130|09:57:30.534215|S|100|10.49|0|100
A|NG|20260130|09:57:31.734244|S|100|10.49|0|100
A|NG|20260130|09:58:01.292659|S|100|10.4|0|100
A|NG|20260130|09:58:31.462761|S|100|10.41|0|100
A|NG|20260130|09:59:11.496759|S|100|10.39|0|100
A|NG|20260130|09:59:27.103114|S|42|10.39|0|42
A|NG|20260130|09:59:45.754177|S|100|10.4|0|100
A|NG|20260130|10:00:06.059650|S|44|10.4|0|44
A|NG|20260130|10:00:15.247613|S|100|10.41|0|100
A|NG|20260130|10:00:15.247613|S|50|10.41|0|50
A|NG|20260130|10:00:43.292701|S|100|10.39|0|100
A|NG|20260130|10:01:26.246929|S|100|10.35|0|100
A|NG|20260130|10:01:26.255476|S|100|10.36|0|100
A|NG|20260130|10:01:35.024397|S|100|10.37|0|100
A|NG|20260130|10:01:42.447441|S|100|10.37|0|100
A|NG|20260130|10:01:49.644763|S|100|10.37|0|100
A|NG|20260130|10:01:58.407660|S|100|10.38|0|100
A|NG|20260130|10:01:58.407660|S|100|10.38|0|100
A|NG|20260130|10:02:04.906849|S|100|10.38|0|100
A|NG|20260130|10:02:23.053749|S|100|10.36|0|100
A|NG|20260130|10:02:27.443129|S|100|10.36|0|100
A|NG|20260130|10:02:29.982544|S|83|10.36|0|83
A|NG|20260130|10:02:30.489981|S|100|10.37|0|100
A|NG|20260130|10:02:30.489981|S|100|10.37|0|100
A|NG|20260130|10:02:30.489981|S|100|10.37|0|100
A|NG|20260130|10:02:30.495686|S|15|10.38|0|15
A|NG|20260130|10:02:30.578572|S|100|10.39|0|100
A|NG|20260130|10:02:30.584591|S|17|10.39|0|17
A|NG|20260130|10:02:43.598851|E|100|10.37|0|100
A|NG|20260130|10:03:09.195379|S|100|10.38|0|100
A|NG|20260130|10:03:17.412564|S|100|10.39|0|100
A|NG|20260130|10:03:18.832935|S|100|10.4|0|100
A|NG|20260130|10:04:01.184143|S|3|10.37|0|3
A|NG|20260130|10:04:02.029247|S|64|10.36|0|64
A|NG|20260130|10:04:12.708019|S|64|10.37|0|64
A|NG|20260130|10:04:30.918737|S|100|10.39|0|100
A|NG|20260130|10:04:57.385231|S|20|10.36|0|20
A|NG|20260130|10:04:57.385231|S|100|10.36|0|100
A|NG|20260130|10:04:57.385231|S|12|10.36|0|12
A|NG|20260130|10:05:00.878209|E|100|10.355|0|100
A|NG|20260130|10:05:16.950756|S|100|10.37|0|100
A|NG|20260130|10:05:40.370561|S|100|10.4|0|100
A|NG|20260130|10:05:45.350789|S|4|10.41|0|4
A|NG|20260130|10:06:52.168592|S|100|10.42|0|100
A|NG|20260130|10:06:53.940501|S|100|10.41|0|100
A|NG|20260130|10:07:51.458838|S|80|10.44|0|80
A|NG|20260130|10:08:51.475054|S|100|10.46|0|100
A|NG|20260130|10:09:17.208383|S|12|10.45|0|12
A|NG|20260130|10:09:17.208383|S|100|10.45|0|100
A|NG|20260130|10:09:39.451654|S|100|10.46|0|100
A|NG|20260130|10:09:46.406112|S|100|10.47|0|100
A|NG|20260130|10:10:08.630664|S|100|10.48|0|100
A|NG|20260130|10:10:12.760736|S|100|10.49|0|100
A|NG|20260130|10:10:12.978774|S|100|10.5|0|100
A|NG|20260130|10:10:13.568339|S|100|10.51|0|100
A|NG|20260130|10:10:50.702718|S|100|10.5|0|100
A|NG|20260130|10:10:53.453135|S|100|10.48|0|100
A|NG|20260130|10:10:54.660154|S|100|10.48|0|100
A|NG|20260130|10:11:00.694871|S|100|10.49|0|100
A|NG|20260130|10:11:24.666090|S|100|10.5|0|100
A|NG|20260130|10:11:28.925899|S|95|10.51|0|95
A|NG|20260130|10:11:59.189328|S|23|10.52|0|23
A|NG|20260130|10:12:17.429383|S|18|10.53|0|18
A|NG|20260130|10:12:33.162088|S|100|10.53|0|100
A|NG|20260130|10:14:04.092027|S|100|10.5|0|100
A|NG|20260130|10:14:04.694333|S|100|10.49|0|100
A|NG|20260130|10:14:08.138042|S|100|10.51|0|100
A|NG|20260130|10:14:20.492595|S|49|10.51|0|49
A|NG|20260130|10:14:20.492809|S|51|10.51|0|51
A|NG|20260130|10:14:46.864470|S|100|10.52|0|100
A|NG|20260130|10:15:21.846854|S|100|10.55|0|100
A|NG|20260130|10:15:22.079637|S|100|10.55|0|100
A|NG|20260130|10:15:22.616506|S|100|10.55|0|100
A|NG|20260130|10:16:06.188270|S|100|10.55|0|100
A|NG|20260130|10:16:56.259382|S|12|10.56|0|12
A|NG|20260130|10:17:23.957096|S|100|10.57|0|100
A|NG|20260130|10:17:33.387421|S|100|10.58|0|100
A|NG|20260130|10:17:34.531702|S|67|10.59|0|67
A|NG|20260130|10:17:39.753712|S|100|10.58|0|100
A|NG|20260130|10:18:01.764184|S|100|10.59|0|100
A|NG|20260130|10:18:03.040521|S|100|10.59|0|100
A|NG|20260130|10:18:31.340291|S|100|10.6|0|100
A|NG|20260130|10:19:04.913825|S|18|10.59|0|18
A|NG|20260130|10:19:04.913950|S|82|10.59|0|82
A|NG|20260130|10:19:05.438380|S|100|10.58|0|100
A|NG|20260130|10:19:34.447012|S|100|10.56|0|100
A|NG|20260130|10:20:06.641704|S|100|10.55|0|100
A|NG|20260130|10:20:16.162574|S|100|10.54|0|100
A|NG|20260130|10:20:16.200946|S|11|10.53|0|11
A|NG|20260130|10:20:22.005682|S|100|10.53|0|100
A|NG|20260130|10:21:05.709758|S|56|10.52|0|56
A|NG|20260130|10:21:05.709759|S|10|10.52|0|10
A|NG|20260130|10:21:23.409049|S|100|10.53|0|100
A|NG|20260130|10:21:23.409049|S|100|10.53|0|100
A|NG|20260130|10:21:41.117236|S|100|10.52|0|100
A|NG|20260130|10:21:44.005973|S|11|10.52|0|11
A|NG|20260130|10:22:20.213355|S|42|10.52|0|42
A|NG|20260130|10:22:42.416119|S|100|10.5|0|100
A|NG|20260130|10:23:05.695133|S|100|10.51|0|100
A|NG|20260130|10:23:18.576091|S|100|10.52|0|100
A|NG|20260130|10:23:45.642310|S|100|10.53|0|100
A|NG|20260130|10:23:46.381602|S|100|10.54|0|100
A|NG|20260130|10:24:09.272035|S|79|10.53|0|79
A|NG|20260130|10:24:12.786970|S|100|10.52|0|100
A|NG|20260130|10:24:23.782689|S|100|10.51|0|100
A|NG|20260130|10:24:27.543360|E|100|10.505|0|100
A|NG|20260130|10:24:41.899120|S|100|10.49|0|100
A|NG|20260130|10:24:41.899800|S|1000|10.48|0|1000
A|NG|20260130|10:24:41.899800|S|26|10.48|0|26
A|NG|20260130|10:24:42.191853|S|100|10.48|0|100
A|NG|20260130|10:24:42.622651|S|100|10.49|0|100
A|NG|20260130|10:24:42.672999|S|100|10.48|0|100
A|NG|20260130|10:24:43.539659|S|33|10.48|0|33
A|NG|20260130|10:24:43.544823|S|100|10.49|0|100
A|NG|20260130|10:24:50.676519|S|100|10.47|0|100
A|NG|20260130|10:24:51.256636|S|100|10.48|0|100
A|NG|20260130|10:25:21.723775|S|24|10.47|0|24
A|NG|20260130|10:25:48.178626|S|6|10.46|0|6
A|NG|20260130|10:25:55.152799|S|100|10.47|0|100
A|NG|20260130|10:26:09.694415|S|100|10.45|0|100
A|NG|20260130|10:26:25.157709|S|100|10.45|0|100
A|NG|20260130|10:26:32.868311|S|100|10.46|0|100
A|NG|20260130|10:26:41.182125|S|66|10.45|0|66
A|NG|20260130|10:26:41.182758|S|34|10.45|0|34
A|NG|20260130|10:26:52.195325|S|93|10.44|0|93
A|NG|20260130|10:27:06.382569|S|100|10.45|0|100
A|NG|20260130|10:27:23.127446|S|100|10.46|0|100
A|NG|20260130|10:27:27.783641|S|100|10.47|0|100
A|NG|20260130|10:27:27.783641|S|100|10.47|0|100
A|NG|20260130|10:27:39.343112|S|100|10.46|0|100
A|NG|20260130|10:27:42.442069|S|100|10.45|0|100
A|NG|20260130|10:29:13.679963|S|100|10.47|0|100
A|NG|20260130|10:29:40.356566|S|100|10.47|0|100
A|NG|20260130|10:29:40.356661|S|100|10.47|0|100
A|NG|20260130|10:30:28.934715|S|100|10.45|0|100
A|NG|20260130|10:30:45.238016|S|100|10.44|0|100
A|NG|20260130|10:30:58.066715|S|100|10.45|0|100
A|NG|20260130|10:31:07.666007|S|23|10.46|0|23
A|NG|20260130|10:31:07.666322|S|14|10.46|0|14
A|NG|20260130|10:31:26.056843|S|100|10.47|0|100
A|NG|20260130|10:31:40.237276|S|100|10.46|0|100
A|NG|20260130|10:32:00.871779|S|3|10.45|0|3
A|NG|20260130|10:33:08.903842|S|100|10.44|0|100
A|NG|20260130|10:33:11.160162|S|16|10.43|0|16
A|NG|20260130|10:33:11.160162|S|51|10.43|0|51
A|NG|20260130|10:33:16.369931|S|100|10.44|0|100
A|NG|20260130|10:33:20.646083|S|1|10.43|0|1
A|NG|20260130|10:33:26.158155|S|16|10.42|0|16
A|NG|20260130|10:33:32.922538|S|9|10.41|0|9
A|NG|20260130|10:33:39.099183|S|100|10.4|0|100
A|NG|20260130|10:34:07.738765|S|100|10.4|0|100
A|NG|20260130|10:34:07.738765|S|100|10.4|0|100
A|NG|20260130|10:34:24.468110|S|100|10.38|0|100
A|NG|20260130|10:34:25.152148|S|100|10.37|0|100
A|NG|20260130|10:34:45.790336|S|94|10.36|0|94
A|NG|20260130|10:34:47.640013|S|89|10.34|0|89
A|NG|20260130|10:34:47.640470|S|11|10.34|0|11
A|NG|20260130|10:34:54.855918|S|100|10.33|0|100
A|NG|20260130|10:35:05.404686|S|100|10.35|0|100
A|NG|20260130|10:35:07.264802|S|100|10.36|0|100
A|NG|20260130|10:35:12.978567|S|100|10.37|0|100
A|NG|20260130|10:35:12.978567|S|33|10.37|0|33
A|NG|20260130|10:35:15.342749|S|100|10.39|0|100
A|NG|20260130|10:35:26.260907|S|100|10.4|0|100
A|NG|20260130|10:35:46.461914|S|100|10.41|0|100
A|NG|20260130|10:35:46.461914|S|100|10.41|0|100
A|NG|20260130|10:35:46.461945|S|100|10.41|0|100
A|NG|20260130|10:35:49.022950|S|92|10.42|0|92
A|NG|20260130|10:36:11.108517|S|5|10.4|0|5
A|NG|20260130|10:36:17.608268|S|100|10.41|0|100
A|NG|20260130|10:36:24.429643|S|10|10.42|0|10
A|NG|20260130|10:36:34.161035|S|60|10.41|0|60
A|NG|20260130|10:36:37.492947|S|100|10.37|0|100
A|NG|20260130|10:36:37.784286|S|30|10.36|0|30
A|NG|20260130|10:36:37.796549|S|37|10.35|0|37
A|NG|20260130|10:36:37.966255|S|100|10.37|0|100
A|NG|20260130|10:36:38.224418|S|100|10.38|0|100
A|NG|20260130|10:36:47.008648|S|100|10.37|0|100
A|NG|20260130|10:36:57.599848|S|100|10.38|0|100
A|NG|20260130|10:37:04.086797|S|100|10.39|0|100
A|NG|20260130|10:37:04.210692|S|100|10.4|0|100
A|NG|20260130|10:37:11.706658|S|100|10.39|0|100
A|NG|20260130|10:37:20.115199|S|100|10.39|0|100
A|NG|20260130|10:37:20.388085|S|100|10.4|0|100
A|NG|20260130|10:37:42.025952|S|100|10.41|0|100
A|NG|20260130|10:37:42.972661|S|17|10.42|0|17
A|NG|20260130|10:38:10.264274|S|100|10.44|0|100
A|NG|20260130|10:38:15.926294|S|100|10.45|0|100
A|NG|20260130|10:38:35.921769|S|20|10.46|0|20
A|NG|20260130|10:39:00.349891|S|12|10.43|0|12
A|NG|20260130|10:39:23.656866|S|20|10.43|0|20
A|NG|20260130|10:39:23.774209|S|10|10.42|0|10
A|NG|20260130|10:40:01.908516|S|11|10.45|0|11
A|NG|20260130|10:40:43.984528|S|100|10.45|0|100
A|NG|20260130|10:40:43.984528|S|5|10.45|0|5
A|NG|20260130|10:40:48.537226|S|100|10.45|0|100
A|NG|20260130|10:40:54.211503|S|100|10.44|0|100
A|NG|20260130|10:43:21.487177|S|100|10.47|0|100
A|NG|20260130|10:43:52.109564|S|100|10.47|0|100
A|NG|20260130|10:44:41.197770|S|100|10.46|0|100
A|NG|20260130|10:47:11.562967|S|44|10.43|0|44
A|NG|20260130|10:47:28.964973|S|100|10.44|0|100
A|NG|20260130|10:47:39.808493|S|50|10.44|0|50
A|NG|20260130|10:47:50.599867|S|90|10.41|0|90
A|NG|20260130|10:48:44.610023|S|2|10.37|0|2
A|NG|20260130|10:48:52.327545|S|100|10.38|0|100
A|NG|20260130|10:49:29.539471|S|100|10.36|0|100
A|NG|20260130|10:49:35.105227|S|18|10.35|0|18
A|NG|20260130|10:49:37.437284|S|9|10.34|0|9
A|NG|20260130|10:49:57.297341|S|100|10.33|0|100
A|NG|20260130|10:50:19.581611|S|100|10.34|0|100
A|NG|20260130|10:50:59.762857|S|100|10.35|0|100
A|NG|20260130|10:51:00.132744|S|100|10.36|0|100
A|NG|20260130|10:51:05.293399|S|100|10.37|0|100
A|NG|20260130|10:51:11.929176|E|100|10.37|0|100
A|NG|20260130|10:51:52.691794|S|100|10.34|0|100
A|NG|20260130|10:52:49.980583|S|100|10.31|0|100
A|NG|20260130|10:53:05.383764|S|100|10.3|0|100
A|NG|20260130|10:53:06.197829|S|100|10.28|0|100
A|NG|20260130|10:54:33.284482|S|200|10.25|0|200
A|NG|20260130|10:54:33.284482|S|95|10.25|0|95
A|NG|20260130|10:54:33.284482|S|100|10.25|0|100
A|NG|20260130|10:54:49.270898|S|56|10.24|0|56
A|NG|20260130|10:56:01.961523|S|50|10.24|0|50
A|NG|20260130|10:56:01.961524|S|45|10.24|0|45
A|NG|20260130|10:58:37.042943|S|36|10.22|0|36
A|NG|20260130|11:02:37.488558|S|10|10.1|0|10
A|NG|20260130|11:04:28.460920|S|3|10.08|0|3
A|NG|20260130|11:04:56.201659|S|3|10.09|0|3
A|NG|20260130|11:04:58.327741|S|97|10.09|0|97
A|NG|20260130|11:05:20.325337|S|100|10.07|0|100
A|NG|20260130|11:05:20.326785|S|1|10.06|0|1
A|NG|20260130|11:05:20.326785|S|12|10.06|0|12
A|NG|20260130|11:05:20.328856|S|26|10.05|0|26
A|NG|20260130|11:06:33.294517|S|100|10.07|0|100
A|NG|20260130|11:09:06.581714|S|100|10.03|0|100
A|NG|20260130|11:10:13.502792|S|28|10.02|0|28
A|NG|20260130|11:10:18.606510|S|100|10.02|0|100
A|NG|20260130|11:10:19.829034|S|12|10.01|0|12
A|NG|20260130|11:10:19.829034|S|10|10.01|0|10
A|NG|20260130|11:10:51.039978|S|50|10|0|50
A|NG|20260130|11:10:51.039978|S|30|10|0|30
A|NG|20260130|11:10:51.039978|S|6|10|0|6
A|NG|20260130|11:10:51.039978|S|200|10|0|200
A|NG|20260130|11:10:51.039979|S|10|10|0|10
A|NG|20260130|11:10:51.039979|S|400|10|0|400
A|NG|20260130|11:11:01.007222|S|100|10|0|100
A|NG|20260130|11:11:11.031106|S|975|9.97|0|975
A|NG|20260130|11:11:25.678510|S|8|9.96|0|8
A|NG|20260130|11:13:34.462438|S|100|9.99|0|100
A|NG|20260130|11:13:34.462602|S|1|9.99|0|1
A|NG|20260130|11:13:34.463177|S|75|9.99|0|75
A|NG|20260130|11:14:01.283405|S|100|10.02|0|100
A|NG|20260130|11:14:01.283405|S|100|10.02|0|100
A|NG|20260130|11:14:01.283406|S|10|10.02|0|10
A|NG|20260130|11:14:15.415406|S|100|10.02|0|100
A|NG|20260130|11:14:34.605965|S|100|10|0|100
A|NG|20260130|11:14:34.605965|S|33|10|0|33
A|NG|20260130|11:14:56.213053|S|100|10.01|0|100
A|NG|20260130|11:15:34.474459|S|10|9.99|0|10
A|NG|20260130|11:17:48.600134|S|100|9.99|0|100
A|NG|20260130|11:18:52.889481|S|156|9.96|0|156
A|NG|20260130|11:18:52.889481|S|3|9.96|0|3
A|NG|20260130|11:18:52.899141|S|2|9.95|0|2
A|NG|20260130|11:18:52.899142|S|10|9.95|0|10
A|NG|20260130|11:19:37.894995|S|100|9.96|0|100
A|NG|20260130|11:20:13.464440|S|51|9.97|0|51
A|NG|20260130|11:20:28.429609|S|10|9.97|0|10
A|NG|20260130|11:21:12.107704|S|100|9.98|0|100
A|NG|20260130|11:21:17.117643|S|100|9.97|0|100
A|NG|20260130|11:21:51.132141|S|1|9.95|0|1
A|NG|20260130|11:21:51.132157|S|99|9.95|0|99
A|NG|20260130|11:23:22.310846|E|100|9.92|0|100
A|NG|20260130|11:23:22.311059|S|188|9.92|0|188
A|NG|20260130|11:23:38.505340|S|100|9.92|0|100
A|NG|20260130|11:23:52.902829|S|100|9.93|0|100
A|NG|20260130|11:24:02.967130|S|100|9.92|0|100
A|NG|20260130|11:24:27.359254|S|10|9.9|0|10
A|NG|20260130|11:24:27.359254|S|1000|9.9|0|1000
A|NG|20260130|11:24:27.359254|S|189|9.9|0|189
A|NG|20260130|11:25:41.845208|S|100|9.91|0|100
A|NG|20260130|11:25:41.845208|S|100|9.91|0|100
A|NG|20260130|11:25:55.415551|S|50|9.94|0|50
A|NG|20260130|11:25:56.578903|S|100|9.96|0|100
A|NG|20260130|11:25:58.321498|S|100|9.96|0|100
A|NG|20260130|11:26:12.805580|S|100|9.96|0|100
A|NG|20260130|11:26:12.805581|S|125|9.96|0|125
A|NG|20260130|11:26:13.271440|S|100|9.96|0|100
A|NG|20260130|11:26:28.433564|S|100|9.93|0|100
A|NG|20260130|11:26:32.626250|S|4|9.91|0|4
A|NG|20260130|11:26:39.377158|S|100|9.91|0|100
A|NG|20260130|11:26:45.725782|S|5|9.92|0|5
A|NG|20260130|11:26:45.725843|S|95|9.92|0|95
A|NG|20260130|11:26:54.996585|S|20|9.9|0|20
A|NG|20260130|11:27:08.157601|S|10|9.91|0|10
A|NG|20260130|11:27:29.240513|S|10|9.9|0|10
A|NG|20260130|11:27:40.459151|S|100|9.9|0|100
A|NG|20260130|11:27:49.073403|S|100|9.905|0|100
A|NG|20260130|11:27:54.576615|S|100|9.9|0|100
A|NG|20260130|11:28:27.591369|S|100|9.91|0|100
A|NG|20260130|11:28:27.893107|S|61|9.91|0|61
A|NG|20260130|11:29:02.581845|S|100|9.89|0|100
A|NG|20260130|11:29:02.581845|S|125|9.89|0|125
A|NG|20260130|11:29:02.595193|S|100|9.89|0|100
A|NG|20260130|11:29:09.035040|S|100|9.89|0|100
A|NG|20260130|11:30:07.131635|E|246|9.85|0|246
A|NG|20260130|11:31:30.299767|S|100|9.825|0|100
A|NG|20260130|11:31:45.808479|S|100|9.82|0|100
A|NG|20260130|11:31:45.808479|S|100|9.82|0|100
A|NG|20260130|11:31:45.808479|S|1|9.82|0|1
A|NG|20260130|11:31:45.808479|S|125|9.82|0|125
A|NG|20260130|11:31:45.808480|S|100|9.82|0|100
A|NG|20260130|11:31:45.808501|S|100|9.82|0|100
A|NG|20260130|11:31:45.808501|S|200|9.82|0|200
A|NG|20260130|11:31:48.035903|S|125|9.83|0|125
A|NG|20260130|11:31:53.559933|S|50|9.84|0|50
A|NG|20260130|11:32:24.932901|S|100|9.83|0|100
A|NG|20260130|11:32:24.932901|S|100|9.83|0|100
A|NG|20260130|11:32:45.283444|S|89|9.84|0|89
A|NG|20260130|11:32:45.283465|S|11|9.84|0|11
A|NG|20260130|11:32:51.508682|S|100|9.85|0|100
A|NG|20260130|11:32:51.517528|E|100|9.86|0|100
A|NG|20260130|11:34:30.859628|S|100|9.8|0|100
A|NG|20260130|11:34:37.249196|S|100|9.81|0|100
A|NG|20260130|11:35:23.096125|S|100|9.8|0|100
A|NG|20260130|11:35:37.107085|S|79|9.81|0|79
A|NG|20260130|11:35:37.107158|S|21|9.81|0|21
A|NG|20260130|11:35:44.713993|E|100|9.8|0|100
A|NG|20260130|11:35:52.084413|S|100|9.81|0|100
A|NG|20260130|11:36:38.868120|S|100|9.8|0|100
A|NG|20260130|11:37:25.802732|S|100|9.77|0|100
A|NG|20260130|11:38:09.602780|S|100|9.78|0|100
A|NG|20260130|11:38:57.024417|S|100|9.79|0|100
A|NG|20260130|11:38:57.024417|S|100|9.79|0|100
A|NG|20260130|11:40:35.119303|S|6|9.76|0|6
A|NG|20260130|11:40:35.119324|S|94|9.76|0|94
A|NG|20260130|11:40:45.939968|S|100|9.77|0|100
A|NG|20260130|11:40:45.939968|S|100|9.77|0|100
A|NG|20260130|11:41:30.492675|S|100|9.77|0|100
A|NG|20260130|11:41:33.694743|S|100|9.78|0|100
A|NG|20260130|11:42:17.616339|S|100|9.76|0|100
A|NG|20260130|11:42:50.606784|S|100|9.76|0|100
A|NG|20260130|11:42:50.606785|S|100|9.76|0|100
A|NG|20260130|11:43:35.257782|S|100|9.76|0|100
A|NG|20260130|11:43:58.738493|S|8|9.76|0|8
A|NG|20260130|11:44:51.273235|S|100|9.74|0|100
A|NG|20260130|11:46:46.068049|S|100|9.71|0|100
A|NG|20260130|11:46:55.470843|S|100|9.72|0|100
A|NG|20260130|11:46:55.470843|S|100|9.72|0|100
A|NG|20260130|11:46:55.470843|S|200|9.72|0|200
A|NG|20260130|11:47:23.235959|S|100|9.74|0|100
A|NG|20260130|11:51:28.683814|S|100|9.7|0|100
A|NG|20260130|11:51:32.079912|S|100|9.71|0|100
A|NG|20260130|11:51:48.280414|S|100|9.72|0|100
A|NG|20260130|11:52:34.473975|S|800|9.66|0|800
A|NG|20260130|11:52:41.831183|S|400|9.67|0|400
A|NG|20260130|11:52:57.394800|S|200|9.69|0|200
A|NG|20260130|11:52:57.394968|S|200|9.69|0|200
A|NG|20260130|11:53:14.467640|S|200|9.7|0|200
A|NG|20260130|11:53:14.467745|S|200|9.7|0|200
A|NG|20260130|11:53:14.467931|S|100|9.7|0|100
A|NG|20260130|11:53:16.562670|S|11|9.71|0|11
A|NG|20260130|11:53:16.562670|S|4|9.71|0|4
A|NG|20260130|11:54:34.319226|E|13|9.73|0|13
A|NG|20260130|11:54:35.222624|E|65|9.73|0|65
A|NG|20260130|11:54:43.906847|E|622|9.73|0|622
A|NG|20260130|11:54:43.907316|E|66|9.73|0|66
A|NG|20260130|11:54:43.907410|E|66|9.73|0|66
A|NG|20260130|11:56:42.510104|S|100|9.73|0|100
A|NG|20260130|11:56:48.559424|S|1|9.75|0|1
A|NG|20260130|11:56:48.559575|S|99|9.75|0|99
A|NG|20260130|11:57:26.671103|S|100|9.74|0|100
A|NG|20260130|11:57:26.752423|S|100|9.74|0|100
A|NG|20260130|11:57:35.835599|S|100|9.76|0|100
A|NG|20260130|11:57:52.477377|S|100|9.77|0|100
A|NG|20260130|11:58:11.576479|S|100|9.77|0|100
A|NG|20260130|11:58:11.576479|S|100|9.77|0|100
A|NG|20260130|11:58:12.789575|S|50|9.77|0|50
A|NG|20260130|11:58:15.986319|S|50|9.77|0|50
A|NG|20260130|11:58:15.986319|S|50|9.77|0|50
A|NG|20260130|11:58:18.202447|S|10|9.77|0|10
A|NG|20260130|11:58:18.202522|S|5|9.77|0|5
A|NG|20260130|11:58:21.194992|S|100|9.78|0|100
A|NG|20260130|11:58:27.680472|S|100|9.78|0|100
A|NG|20260130|11:58:33.330682|E|5|9.77|0|5
A|NG|20260130|12:01:26.156516|S|100|9.7|0|100
A|NG|20260130|12:02:11.449677|S|11|9.71|0|11
A|NG|20260130|12:03:23.947516|S|100|9.71|0|100
A|NG|20260130|12:03:25.082195|S|100|9.72|0|100
A|NG|20260130|12:03:25.082196|E|100|9.72|0|100
A|NG|20260130|12:03:25.082417|E|100|9.72|0|100
A|NG|20260130|12:06:45.229114|E|200|9.63|0|200
A|NG|20260130|12:06:45.229114|E|100|9.63|0|100
A|NG|20260130|12:06:45.229115|E|100|9.63|0|100
A|NG|20260130|12:07:21.998622|E|100|9.62|0|100
A|NG|20260130|12:08:35.450590|S|50|9.63|0|50
A|NG|20260130|12:08:35.450590|S|100|9.63|0|100
A|NG|20260130|12:10:11.667786|S|92|9.61|0|92
A|NG|20260130|12:10:14.411652|S|65|9.61|0|65
A|NG|20260130|12:10:14.435777|S|300|9.61|0|300
A|NG|20260130|12:10:17.169802|S|100|9.61|0|100
A|NG|20260130|12:10:17.170454|S|100|9.61|0|100
A|NG|20260130|12:10:17.172296|S|35|9.61|0|35
A|NG|20260130|12:10:35.223364|S|100|9.63|0|100
A|NG|20260130|12:10:35.223364|S|100|9.63|0|100
A|NG|20260130|12:10:46.752447|S|100|9.63|0|100
A|NG|20260130|12:10:46.752447|S|8|9.63|0|8
A|NG|20260130|12:10:46.752492|S|8|9.63|0|8
A|NG|20260130|12:10:46.752492|S|100|9.63|0|100
A|NG|20260130|12:10:46.752493|S|100|9.63|0|100
A|NG|20260130|12:10:46.752495|S|8|9.63|0|8
A|NG|20260130|12:10:46.752829|S|84|9.63|0|84
A|NG|20260130|12:11:21.305603|S|100|9.64|0|100
A|NG|20260130|12:11:21.305603|S|200|9.64|0|200
A|NG|20260130|12:12:27.239010|S|100|9.6|0|100
A|NG|20260130|12:12:35.580599|S|100|9.61|0|100
A|NG|20260130|12:14:26.429347|S|100|9.62|0|100
A|NG|20260130|12:14:26.429347|S|100|9.62|0|100
A|NG|20260130|12:14:29.162478|S|36|9.63|0|36
A|NG|20260130|12:16:06.045117|S|100|9.62|0|100
A|NG|20260130|12:17:24.340487|S|200|9.61|0|200
A|NG|20260130|12:18:20.965350|S|100|9.61|0|100
A|NG|20260130|12:22:01.669577|S|100|9.57|0|100
A|NG|20260130|12:22:09.204568|S|100|9.58|0|100
A|NG|20260130|12:22:35.945049|S|500|9.6|0|500
A|NG|20260130|12:23:12.230053|S|100|9.6|0|100
A|NG|20260130|12:23:29.954616|S|100|9.61|0|100
A|NG|20260130|12:24:01.911746|S|100|9.61|0|100
A|NG|20260130|12:24:01.911746|S|100|9.61|0|100
A|NG|20260130|12:24:18.819039|S|100|9.61|0|100
A|NG|20260130|12:25:05.613642|S|100|9.58|0|100
A|NG|20260130|12:25:06.822597|S|13|9.59|0|13
A|NG|20260130|12:25:08.553503|S|74|9.6|0|74
A|NG|20260130|12:25:08.553503|S|16|9.6|0|16
A|NG|20260130|12:25:08.553503|S|110|9.595|0|110
A|NG|20260130|12:25:15.255552|S|126|9.6|0|126
A|NG|20260130|12:25:15.255553|S|100|9.6|0|100
A|NG|20260130|12:25:50.192057|S|15|9.6|0|15
A|NG|20260130|12:26:14.033385|S|85|9.6|0|85
A|NG|20260130|12:26:31.202529|S|100|9.6|0|100
A|NG|20260130|12:27:02.055932|E|39|9.59|0|39
A|NG|20260130|12:27:22.308956|S|100|9.59|0|100
A|NG|20260130|12:27:26.842991|S|100|9.59|0|100
A|NG|20260130|12:28:46.133919|S|100|9.57|0|100
A|NG|20260130|12:29:17.447163|S|100|9.58|0|100
A|NG|20260130|12:30:47.241359|S|100|9.58|0|100
A|NG|20260130|12:31:08.148407|E|100|9.57|0|100
A|NG|20260130|12:31:58.513548|S|100|9.57|0|100
A|NG|20260130|12:32:56.516433|S|100|9.55|0|100
A|NG|20260130|12:33:47.575949|S|100|9.54|0|100
A|NG|20260130|12:34:09.404148|S|100|9.54|0|100
A|NG|20260130|12:34:09.404149|S|100|9.54|0|100
A|NG|20260130|12:38:04.705435|S|100|9.52|0|100
A|NG|20260130|12:38:11.377776|S|100|9.53|0|100
A|NG|20260130|12:38:11.377776|S|100|9.53|0|100
A|NG|20260130|12:38:26.136301|E|100|9.51|0|100
A|NG|20260130|12:38:26.136301|E|36|9.51|0|36
A|NG|20260130|12:39:21.091019|S|100|9.47|0|100
A|NG|20260130|12:39:44.278688|E|100|9.47|0|100
A|NG|20260130|12:39:44.278688|E|100|9.47|0|100
A|NG|20260130|12:39:49.824136|S|100|9.47|0|100
A|NG|20260130|12:41:41.082558|S|100|9.46|0|100
A|NG|20260130|12:41:41.082558|S|50|9.46|0|50
A|NG|20260130|12:43:12.445667|S|100|9.43|0|100
A|NG|20260130|12:43:12.445667|S|100|9.43|0|100
A|NG|20260130|12:44:23.827719|E|700|9.43|0|700
A|NG|20260130|12:44:23.830499|E|300|9.41|0|300
A|NG|20260130|12:44:34.588832|S|22|9.44|0|22
A|NG|20260130|12:44:34.588833|S|100|9.44|0|100
A|NG|20260130|12:44:34.588833|S|1000|9.44|0|1000
A|NG|20260130|12:44:34.588833|S|39|9.44|0|39
A|NG|20260130|12:44:34.588849|S|61|9.44|0|61
A|NG|20260130|12:45:06.648198|S|12|9.42|0|12
A|NG|20260130|12:45:43.070233|S|100|9.42|0|100
A|NG|20260130|12:45:43.070233|S|52|9.42|0|52
A|NG|20260130|12:45:44.014606|S|100|9.44|0|100
A|NG|20260130|12:46:04.885400|S|100|9.46|0|100
A|NG|20260130|12:46:04.885401|S|100|9.46|0|100
A|NG|20260130|12:46:20.645252|S|31|9.47|0|31
A|NG|20260130|12:46:20.645252|S|69|9.47|0|69
A|NG|20260130|12:46:20.645539|S|69|9.47|0|69
A|NG|20260130|12:46:40.764898|S|100|9.48|0|100
A|NG|20260130|12:46:40.764898|S|100|9.48|0|100
A|NG|20260130|12:46:48.408687|S|59|9.49|0|59
A|NG|20260130|12:47:34.061799|S|100|9.46|0|100
A|NG|20260130|12:47:58.132845|S|100|9.47|0|100
A|NG|20260130|12:48:44.156394|S|100|9.45|0|100
A|NG|20260130|12:48:56.913556|S|200|9.45|0|200
A|NG|20260130|12:48:56.913556|S|100|9.45|0|100
A|NG|20260130|12:48:56.913556|S|200|9.45|0|200
A|NG|20260130|12:49:41.104383|S|100|9.465|0|100
A|NG|20260130|12:49:53.997624|S|100|9.47|0|100
A|NG|20260130|12:49:53.997624|S|100|9.47|0|100
A|NG|20260130|12:50:26.589587|S|100|9.47|0|100
A|NG|20260130|12:50:26.589587|S|100|9.47|0|100
A|NG|20260130|12:50:51.670190|S|100|9.48|0|100
A|NG|20260130|12:50:51.670190|S|100|9.48|0|100
A|NG|20260130|12:51:29.841539|S|100|9.47|0|100
A|NG|20260130|12:52:33.566049|S|100|9.47|0|100
A|NG|20260130|12:52:33.566050|S|100|9.47|0|100
A|NG|20260130|12:54:40.200073|S|100|9.44|0|100
A|NG|20260130|12:54:40.200073|S|100|9.44|0|100
A|NG|20260130|12:55:00.761360|S|100|9.42|0|100
A|NG|20260130|12:55:13.905367|S|100|9.43|0|100
A|NG|20260130|12:55:15.780254|S|1|9.43|0|1
A|NG|20260130|12:55:43.679534|S|100|9.44|0|100
A|NG|20260130|12:56:07.287126|S|100|9.45|0|100
A|NG|20260130|12:56:07.287126|S|100|9.45|0|100
A|NG|20260130|12:56:22.626377|S|100|9.46|0|100
A|NG|20260130|12:56:22.626377|S|100|9.46|0|100
A|NG|20260130|12:57:10.395068|E|100|9.44|0|100
A|NG|20260130|12:57:20.097294|S|100|9.44|0|100
A|NG|20260130|12:57:20.410933|S|100|9.45|0|100
A|NG|20260130|12:57:40.391990|S|100|9.46|0|100
A|NG|20260130|12:57:40.391990|S|100|9.46|0|100
A|NG|20260130|12:58:26.427234|S|100|9.45|0|100
A|NG|20260130|12:59:38.790064|S|100|9.46|0|100
A|NG|20260130|12:59:38.790064|S|100|9.46|0|100
A|NG|20260130|13:02:04.369391|S|50|9.41|0|50
A|NG|20260130|13:02:04.369391|S|100|9.41|0|100
A|NG|20260130|13:02:36.975114|S|100|9.42|0|100
A|NG|20260130|13:02:36.975114|S|100|9.42|0|100
A|NG|20260130|13:03:15.892802|S|100|9.425|0|100
A|NG|20260130|13:04:35.430669|S|100|9.41|0|100
A|NG|20260130|13:04:56.678203|S|100|9.42|0|100
A|NG|20260130|13:05:20.073605|E|100|9.43|0|100
A|NG|20260130|13:05:32.071190|S|100|9.43|0|100
A|NG|20260130|13:06:18.515870|S|100|9.43|0|100
A|NG|20260130|13:06:50.350125|S|100|9.4|0|100
A|NG|20260130|13:07:23.044556|S|100|9.41|0|100
A|NG|20260130|13:07:23.044556|S|100|9.41|0|100
A|NG|20260130|13:12:06.386898|E|22|9.33|0|22
A|NG|20260130|13:12:06.390439|E|100|9.32|0|100
A|NG|20260130|13:12:06.390439|E|5|9.32|0|5
A|NG|20260130|13:12:06.394224|E|1|9.3|0|1
A|NG|20260130|13:12:06.394224|E|15|9.3|0|15
A|NG|20260130|13:12:06.394225|E|10|9.3|0|10
A|NG|20260130|13:12:23.991197|S|100|9.33|0|100
A|NG|20260130|13:12:23.991208|S|100|9.33|0|100
A|NG|20260130|13:12:23.991217|S|200|9.33|0|200
A|NG|20260130|13:12:23.991364|S|100|9.33|0|100
A|NG|20260130|13:12:23.991375|S|71|9.33|0|71
A|NG|20260130|13:12:31.821528|E|100|9.33|0|100
A|NG|20260130|13:13:08.685635|S|100|9.33|0|100
A|NG|20260130|13:13:08.689046|E|46|9.35|0|46
A|NG|20260130|13:13:08.689084|E|54|9.35|0|54
A|NG|20260130|13:13:08.689085|S|13|9.35|0|13
A|NG|20260130|13:13:08.689085|S|36|9.35|0|36
A|NG|20260130|13:13:08.689087|S|82|9.35|0|82
A|NG|20260130|13:13:09.081453|S|18|9.35|0|18
A|NG|20260130|13:13:11.448544|S|100|9.36|0|100
A|NG|20260130|13:13:52.267431|S|100|9.34|0|100
A|NG|20260130|13:14:06.933062|S|100|9.35|0|100
A|NG|20260130|13:15:07.917687|S|100|9.34|0|100
A|NG|20260130|13:15:10.622546|S|100|9.35|0|100
A|NG|20260130|13:17:40.744120|S|100|9.34|0|100
A|NG|20260130|13:17:40.744120|S|100|9.34|0|100
A|NG|20260130|13:18:37.397507|S|23|9.31|0|23
A|NG|20260130|13:18:37.397508|S|100|9.31|0|100
A|NG|20260130|13:18:37.401040|S|4|9.32|0|4
A|NG|20260130|13:19:21.735334|S|100|9.31|0|100
A|NG|20260130|13:21:53.852760|S|100|9.3|0|100
A|NG|20260130|13:21:53.852760|S|200|9.3|0|200
A|NG|20260130|13:22:15.812567|S|28|9.31|0|28
A|NG|20260130|13:23:15.618437|S|63|9.3|0|63
A|NG|20260130|13:23:15.618502|S|37|9.3|0|37
A|NG|20260130|13:23:15.618503|S|63|9.3|0|63
A|NG|20260130|13:23:15.618562|S|100|9.3|0|100
A|NG|20260130|13:23:20.414743|S|100|9.31|0|100
A|NG|20260130|13:23:44.502574|S|100|9.34|0|100
A|NG|20260130|13:24:32.234520|S|100|9.33|0|100
A|NG|20260130|13:25:03.504145|S|100|9.33|0|100
A|NG|20260130|13:25:32.775207|S|100|9.33|0|100
A|NG|20260130|13:25:42.010174|S|100|9.34|0|100
A|NG|20260130|13:26:05.347192|S|100|9.33|0|100
A|NG|20260130|13:26:24.002753|S|100|9.33|0|100
A|NG|20260130|13:26:58.563799|S|100|9.34|0|100
A|NG|20260130|13:27:27.586123|S|100|9.32|0|100
A|NG|20260130|13:27:31.211063|S|13|9.34|0|13
A|NG|20260130|13:27:43.735185|S|37|9.34|0|37
A|NG|20260130|13:27:43.735266|S|63|9.34|0|63
A|NG|20260130|13:28:19.071736|S|100|9.34|0|100
A|NG|20260130|13:28:19.071748|S|100|9.34|0|100
A|NG|20260130|13:28:19.071788|S|200|9.34|0|200
A|NG|20260130|13:28:19.071858|S|100|9.34|0|100
A|NG|20260130|13:29:10.452940|S|100|9.32|0|100
A|NG|20260130|13:29:13.524559|S|100|9.33|0|100
A|NG|20260130|13:29:13.705612|S|36|9.34|0|36
A|NG|20260130|13:30:41.285716|S|100|9.285|0|100
A|NG|20260130|13:31:30.976442|S|100|9.25|0|100
A|NG|20260130|13:31:50.465845|S|100|9.26|0|100
A|NG|20260130|13:31:59.275719|S|100|9.27|0|100
A|NG|20260130|13:32:08.132668|S|44|9.27|0|44
A|NG|20260130|13:32:08.132716|S|56|9.27|0|56
A|NG|20260130|13:32:08.132717|S|100|9.27|0|100
A|NG|20260130|13:32:20.266708|S|91|9.28|0|91
A|NG|20260130|13:32:25.670323|S|9|9.28|0|9
A|NG|20260130|13:32:25.670324|S|100|9.28|0|100
A|NG|20260130|13:32:31.497606|S|100|9.28|0|100
A|NG|20260130|13:33:43.218912|S|48|9.29|0|48
A|NG|20260130|13:33:43.218912|S|52|9.29|0|52
A|NG|20260130|13:33:43.219010|S|48|9.29|0|48
A|NG|20260130|13:34:44.678086|E|96|9.26|0|96
A|NG|20260130|13:35:16.413449|S|1|9.26|0|1
A|NG|20260130|13:35:19.764486|S|100|9.26|0|100
A|NG|20260130|13:37:26.057983|S|50|9.25|0|50
A|NG|20260130|13:41:20.032486|S|100|9.22|0|100
A|NG|20260130|13:42:08.076726|S|100|9.21|0|100
A|NG|20260130|13:42:20.229965|S|100|9.22|0|100
A|NG|20260130|13:42:32.627564|S|100|9.22|0|100
A|NG|20260130|13:43:32.040120|E|200|9.23|0|200
A|NG|20260130|13:43:42.660672|S|42|9.22|0|42
A|NG|20260130|13:43:42.660887|S|58|9.22|0|58
A|NG|20260130|13:44:43.506023|S|100|9.22|0|100
A|NG|20260130|13:45:03.279720|S|100|9.23|0|100
A|NG|20260130|13:45:03.279720|S|100|9.23|0|100
A|NG|20260130|13:45:17.620192|S|1|9.24|0|1
A|NG|20260130|13:45:17.687098|S|99|9.24|0|99
A|NG|20260130|13:46:02.553337|S|100|9.26|0|100
A|NG|20260130|13:46:02.553337|S|100|9.26|0|100
A|NG|20260130|13:46:06.893472|S|100|9.26|0|100
A|NG|20260130|13:46:07.511340|S|100|9.27|0|100
A|NG|20260130|13:46:07.511340|S|100|9.27|0|100
A|NG|20260130|13:46:34.762835|S|100|9.28|0|100
A|NG|20260130|13:46:41.379941|S|100|9.29|0|100
A|NG|20260130|13:47:00.482044|S|100|9.29|0|100
A|NG|20260130|13:47:05.226420|S|100|9.3|0|100
A|NG|20260130|13:47:05.226421|S|100|9.3|0|100
A|NG|20260130|13:47:19.085894|S|100|9.31|0|100
A|NG|20260130|13:47:19.085894|S|100|9.31|0|100
A|NG|20260130|13:48:12.722760|S|100|9.29|0|100
A|NG|20260130|13:48:17.960040|S|100|9.3|0|100
A|NG|20260130|13:48:17.960040|S|100|9.3|0|100
A|NG|20260130|13:48:23.842158|S|100|9.31|0|100
A|NG|20260130|13:48:23.842159|S|100|9.31|0|100
A|NG|20260130|13:49:22.508867|S|400|9.32|0|400
A|NG|20260130|13:49:22.508867|S|100|9.32|0|100
A|NG|20260130|13:49:33.417602|S|100|9.35|0|100
A|NG|20260130|13:50:01.314014|E|100|9.38|0|100
A|NG|20260130|13:50:14.810134|S|100|9.4|0|100
A|NG|20260130|13:50:23.009786|S|100|9.41|0|100
A|NG|20260130|13:50:39.030734|S|100|9.43|0|100
A|NG|20260130|13:50:46.311561|S|120|9.435|0|120
A|NG|20260130|13:51:04.678204|S|100|9.42|0|100
A|NG|20260130|13:51:35.344515|S|100|9.42|0|100
A|NG|20260130|13:52:39.855538|S|100|9.4|0|100
A|NG|20260130|13:52:39.855538|S|100|9.4|0|100
A|NG|20260130|13:53:17.404265|S|100|9.41|0|100
A|NG|20260130|13:53:28.254279|S|100|9.42|0|100
A|NG|20260130|13:53:40.870349|S|100|9.42|0|100
A|NG|20260130|13:54:05.182809|S|100|9.43|0|100
A|NG|20260130|13:54:29.103591|S|100|9.43|0|100
A|NG|20260130|13:54:48.114658|S|100|9.44|0|100
A|NG|20260130|13:54:48.114659|S|100|9.44|0|100
A|NG|20260130|13:55:01.690713|S|82|9.45|0|82
A|NG|20260130|13:55:01.692107|S|18|9.45|0|18
A|NG|20260130|13:55:25.357860|S|100|9.47|0|100
A|NG|20260130|13:55:31.469505|S|100|9.47|0|100
A|NG|20260130|13:55:48.478341|S|100|9.48|0|100
A|NG|20260130|13:56:08.161574|S|20|9.49|0|20
A|NG|20260130|13:56:08.161574|S|1|9.49|0|1
A|NG|20260130|13:56:16.797542|S|80|9.49|0|80
A|NG|20260130|13:58:16.226724|S|100|9.48|0|100
A|NG|20260130|13:58:27.465012|S|100|9.49|0|100
A|NG|20260130|13:58:52.304279|S|200|9.54|0|200
A|NG|20260130|13:59:05.896126|S|100|9.54|0|100
A|NG|20260130|14:00:00.860590|S|100|9.5|0|100
A|NG|20260130|14:00:08.601240|S|100|9.52|0|100
A|NG|20260130|14:00:09.754739|S|8|9.54|0|8
A|NG|20260130|14:00:09.754739|S|6|9.54|0|6
A|NG|20260130|14:01:53.927222|S|100|9.45|0|100
A|NG|20260130|14:02:56.690511|S|2|9.39|0|2
A|NG|20260130|14:02:56.690511|S|100|9.39|0|100
A|NG|20260130|14:03:33.198131|S|100|9.39|0|100
A|NG|20260130|14:03:33.201882|S|2|9.4|0|2
A|NG|20260130|14:03:33.201883|S|1|9.4|0|1
A|NG|20260130|14:03:33.201883|S|97|9.4|0|97
A|NG|20260130|14:03:33.647847|S|3|9.4|0|3
A|NG|20260130|14:03:49.493235|S|100|9.43|0|100
A|NG|20260130|14:04:22.133117|S|100|9.44|0|100
A|NG|20260130|14:04:22.133117|S|100|9.44|0|100
A|NG|20260130|14:04:56.846071|S|100|9.45|0|100
A|NG|20260130|14:05:04.266522|S|100|9.46|0|100
A|NG|20260130|14:05:07.072758|S|100|9.47|0|100
A|NG|20260130|14:05:29.402949|S|100|9.48|0|100
A|NG|20260130|14:06:12.136923|S|100|9.48|0|100
A|NG|20260130|14:06:12.136923|S|100|9.48|0|100
A|NG|20260130|14:06:12.136924|S|100|9.48|0|100
A|NG|20260130|14:07:30.388759|S|100|9.47|0|100
A|NG|20260130|14:07:30.388760|S|100|9.47|0|100
A|NG|20260130|14:07:30.388913|S|200|9.47|0|200
A|NG|20260130|14:07:41.747669|S|100|9.48|0|100
A|NG|20260130|14:08:22.178859|S|100|9.47|0|100
A|NG|20260130|14:08:45.862706|S|51|9.47|0|51
A|NG|20260130|14:08:45.963997|S|100|9.47|0|100
A|NG|20260130|14:08:58.934581|S|49|9.48|0|49
A|NG|20260130|14:09:26.645015|S|100|9.49|0|100
A|NG|20260130|14:09:26.645016|S|100|9.49|0|100
A|NG|20260130|14:09:47.119737|S|100|9.5|0|100
A|NG|20260130|14:09:47.119737|S|100|9.5|0|100
A|NG|20260130|14:10:05.364844|S|100|9.51|0|100
A|NG|20260130|14:14:27.872744|E|100|9.39|0|100
A|NG|20260130|14:14:27.872758|E|100|9.39|0|100
A|NG|20260130|14:14:49.891019|S|55|9.41|0|55
A|NG|20260130|14:14:49.891019|S|5|9.41|0|5
A|NG|20260130|14:16:18.019945|S|2|9.4|0|2
A|NG|20260130|14:16:18.019946|S|6|9.4|0|6
A|NG|20260130|14:16:18.019946|S|100|9.4|0|100
A|NG|20260130|14:16:24.270083|S|100|9.41|0|100
A|NG|20260130|14:16:45.901218|S|100|9.42|0|100
A|NG|20260130|14:17:19.747800|S|100|9.43|0|100
A|NG|20260130|14:17:43.086132|S|100|9.43|0|100
A|NG|20260130|14:18:21.857430|S|100|9.44|0|100
A|NG|20260130|14:19:19.135364|S|45|9.43|0|45
A|NG|20260130|14:19:19.135365|S|100|9.43|0|100
A|NG|20260130|14:20:30.757711|S|100|9.43|0|100
A|NG|20260130|14:21:07.348859|S|100|9.44|0|100
A|NG|20260130|14:21:07.348859|S|100|9.44|0|100
A|NG|20260130|14:25:36.738971|S|100|9.39|0|100
A|NG|20260130|14:25:36.750583|S|100|9.4|0|100
A|NG|20260130|14:25:36.750583|S|5|9.4|0|5
A|NG|20260130|14:25:55.263942|S|100|9.4|0|100
A|NG|20260130|14:25:55.263961|E|100|9.4|0|100
A|NG|20260130|14:26:28.950671|E|100|9.42|0|100
A|NG|20260130|14:26:40.816997|S|100|9.42|0|100
A|NG|20260130|14:26:40.816997|S|100|9.42|0|100
A|NG|20260130|14:27:37.669989|S|100|9.43|0|100
A|NG|20260130|14:28:05.512595|S|19|9.44|0|19
A|NG|20260130|14:28:05.512914|S|81|9.44|0|81
A|NG|20260130|14:28:05.512914|S|100|9.44|0|100
A|NG|20260130|14:29:01.070371|S|100|9.45|0|100
A|NG|20260130|14:29:02.425871|S|30|9.46|0|30
A|NG|20260130|14:31:10.292094|S|100|9.35|0|100
A|NG|20260130|14:31:26.991708|S|100|9.36|0|100
A|NG|20260130|14:31:34.138892|S|100|9.37|0|100
A|NG|20260130|14:31:42.047772|S|23|9.37|0|23
A|NG|20260130|14:31:58.598253|S|100|9.38|0|100
A|NG|20260130|14:32:48.205009|S|100|9.39|0|100
A|NG|20260130|14:33:51.896848|S|100|9.4|0|100
A|NG|20260130|14:33:51.896849|S|100|9.4|0|100
A|NG|20260130|14:34:01.980058|S|100|9.41|0|100
A|NG|20260130|14:35:19.630511|S|100|9.38|0|100
A|NG|20260130|14:35:19.630511|S|1|9.38|0|1
A|NG|20260130|14:35:19.630512|S|100|9.38|0|100
A|NG|20260130|14:35:37.122153|S|100|9.39|0|100
A|NG|20260130|14:36:09.469018|S|100|9.4|0|100
A|NG|20260130|14:36:29.599098|S|100|9.42|0|100
A|NG|20260130|14:37:17.153471|S|100|9.41|0|100
A|NG|20260130|14:38:17.558748|S|100|9.42|0|100
A|NG|20260130|14:38:25.345678|S|100|9.43|0|100
A|NG|20260130|14:39:59.869096|S|1|9.44|0|1
A|NG|20260130|14:43:24.817735|S|100|9.47|0|100
A|NG|20260130|14:43:47.710749|S|100|9.48|0|100
A|NG|20260130|14:43:51.304113|E|96|9.48|0|96
A|NG|20260130|14:43:51.324191|E|4|9.47|0|4
A|NG|20260130|14:43:51.324191|E|71|9.47|0|71
A|NG|20260130|14:43:51.324219|E|29|9.47|0|29
A|NG|20260130|14:44:27.113419|E|1|9.42|0|1
A|NG|20260130|14:45:43.268771|S|100|9.4|0|100
A|NG|20260130|14:45:43.268771|S|200|9.4|0|200
A|NG|20260130|14:46:16.374865|S|100|9.38|0|100
A|NG|20260130|14:47:38.254001|S|100|9.36|0|100
A|NG|20260130|14:47:44.943470|S|100|9.37|0|100
A|NG|20260130|14:48:15.180736|S|100|9.36|0|100
A|NG|20260130|14:49:15.078645|S|100|9.36|0|100
A|NG|20260130|14:49:50.402525|S|100|9.36|0|100
A|NG|20260130|14:49:57.053894|S|100|9.37|0|100
A|NG|20260130|14:50:46.340013|E|24|9.35|0|24
A|NG|20260130|14:51:20.317034|S|100|9.35|0|100
A|NG|20260130|14:51:20.317034|S|100|9.35|0|100
A|NG|20260130|14:52:14.196101|S|300|9.335|0|300
A|NG|20260130|14:52:51.339266|S|200|9.34|0|200
A|NG|20260130|14:52:51.339266|S|100|9.34|0|100
A|NG|20260130|14:53:08.873267|S|100|9.35|0|100
A|NG|20260130|14:53:08.873267|S|4|9.35|0|4
A|NG|20260130|14:53:20.700846|S|100|9.36|0|100
A|NG|20260130|14:54:07.827408|S|100|9.37|0|100
A|NG|20260130|14:54:50.179322|S|100|9.36|0|100
A|NG|20260130|14:54:53.498768|S|100|9.37|0|100
A|NG|20260130|14:55:32.885837|E|21|9.38|0|21
A|NG|20260130|14:55:32.885837|E|79|9.38|0|79
A|NG|20260130|14:55:49.980980|S|100|9.37|0|100
A|NG|20260130|14:56:34.365724|S|100|9.37|0|100
A|NG|20260130|14:57:59.815111|S|100|9.35|0|100
A|NG|20260130|15:00:27.474309|E|98|9.3|0|98
A|NG|20260130|15:00:27.474454|E|2|9.3|0|2
A|NG|20260130|15:00:59.588883|E|4|9.27|0|4
A|NG|20260130|15:03:47.874512|E|25|9.23|0|25
A|NG|20260130|15:03:47.874512|E|5|9.23|0|5
A|NG|20260130|15:03:47.874512|E|1|9.23|0|1
A|NG|20260130|15:03:47.874513|E|20|9.23|0|20
A|NG|20260130|15:03:47.874978|E|25|9.22|0|25
A|NG|20260130|15:03:47.874979|E|5|9.22|0|5
A|NG|20260130|15:03:47.874979|E|21|9.22|0|21
A|NG|20260130|15:03:47.875186|E|5|9.22|0|5
A|NG|20260130|15:04:16.596472|S|100|9.2|0|100
A|NG|20260130|15:04:16.829710|S|30|9.21|0|30
A|NG|20260130|15:04:16.829731|S|70|9.21|0|70
A|NG|20260130|15:04:16.891297|S|5|9.22|0|5
A|NG|20260130|15:04:44.703742|S|61|9.2|0|61
A|NG|20260130|15:04:44.703742|S|100|9.2|0|100
A|NG|20260130|15:04:44.724791|E|100|9.2|0|100
A|NG|20260130|15:05:03.802680|S|11|9.2|0|11
A|NG|20260130|15:05:06.414841|S|1|9.21|0|1
A|NG|20260130|15:05:09.245997|S|100|9.22|0|100
A|NG|20260130|15:05:09.245997|S|100|9.22|0|100
A|NG|20260130|15:05:40.057354|S|100|9.21|0|100
A|NG|20260130|15:07:08.210526|E|1|9.15|0|1
A|NG|20260130|15:07:13.528852|S|100|9.16|0|100
A|NG|20260130|15:07:28.367648|E|40|9.16|0|40
A|NG|20260130|15:07:28.367688|E|60|9.16|0|60
A|NG|20260130|15:07:28.367688|E|40|9.15|0|40
A|NG|20260130|15:07:45.409371|S|100|9.15|0|100
A|NG|20260130|15:08:28.843426|S|100|9.15|0|100
A|NG|20260130|15:09:12.566099|S|24|9.14|0|24
A|NG|20260130|15:09:12.566099|S|200|9.14|0|200
A|NG|20260130|15:09:23.716067|S|100|9.15|0|100
A|NG|20260130|15:09:23.716067|S|100|9.15|0|100
A|NG|20260130|15:09:40.596958|S|100|9.16|0|100
A|NG|20260130|15:10:11.292738|E|60|9.16|0|60
A|NG|20260130|15:10:11.292738|E|40|9.16|0|40
A|NG|20260130|15:10:39.219795|S|100|9.15|0|100
A|NG|20260130|15:10:39.219796|S|100|9.15|0|100
A|NG|20260130|15:10:57.059472|S|24|9.16|0|24
A|NG|20260130|15:10:57.059472|S|100|9.16|0|100
A|NG|20260130|15:11:34.701849|E|34|9.15|0|34
A|NG|20260130|15:11:57.082816|S|100|9.15|0|100
A|NG|20260130|15:11:57.082816|S|100|9.15|0|100
A|NG|20260130|15:11:57.095012|E|4|9.13|0|4
A|NG|20260130|15:12:00.590010|S|100|9.13|0|100
A|NG|20260130|15:12:11.112774|S|100|9.14|0|100
A|NG|20260130|15:12:30.934836|E|100|9.12|0|100
A|NG|20260130|15:12:39.082743|S|100|9.12|0|100
A|NG|20260130|15:12:40.461560|E|100|9.12|0|100
A|NG|20260130|15:13:04.608733|S|100|9.12|0|100
A|NG|20260130|15:13:10.752592|S|8|9.12|0|8
A|NG|20260130|15:13:11.637446|E|80|9.12|0|80
A|NG|20260130|15:13:17.757980|S|100|9.12|0|100
A|NG|20260130|15:13:17.804313|E|100|9.12|0|100
A|NG|20260130|15:13:17.813533|E|28|9.12|0|28
A|NG|20260130|15:13:25.696467|S|100|9.12|0|100
A|NG|20260130|15:13:26.377928|E|100|9.12|0|100
A|NG|20260130|15:13:34.864025|S|51|9.12|0|51
A|NG|20260130|15:13:36.436327|S|100|9.12|0|100
A|NG|20260130|15:13:36.436327|S|100|9.12|0|100
A|NG|20260130|15:13:45.470377|E|20|9.11|0|20
A|NG|20260130|15:13:45.470377|E|200|9.11|0|200
A|NG|20260130|15:13:45.470378|E|100|9.11|0|100
A|NG|20260130|15:13:45.470378|E|1|9.11|0|1
A|NG|20260130|15:13:45.488742|E|350|9.105|0|350
A|NG|20260130|15:14:11.641836|S|2|9.11|0|2
A|NG|20260130|15:14:14.433878|S|21|9.11|0|21
A|NG|20260130|15:14:14.436359|S|53|9.11|0|53
A|NG|20260130|15:14:14.713712|S|26|9.11|0|26
A|NG|20260130|15:14:23.652736|S|100|9.11|0|100
A|NG|20260130|15:14:35.911236|E|65|9.1|0|65
A|NG|20260130|15:14:35.911251|E|35|9.1|0|35
A|NG|20260130|15:14:40.858344|S|60|9.1|0|60
A|NG|20260130|15:14:40.858581|S|40|9.1|0|40
A|NG|20260130|15:14:45.750021|S|100|9.12|0|100
A|NG|20260130|15:14:45.765455|E|100|9.12|0|100
A|NG|20260130|15:14:51.796715|S|100|9.12|0|100
A|NG|20260130|15:14:51.969697|E|20|9.12|0|20
A|NG|20260130|15:15:01.893535|S|100|9.12|0|100
A|NG|20260130|15:15:06.749596|E|100|9.12|0|100
A|NG|20260130|15:15:56.140428|S|100|9.12|0|100
A|NG|20260130|15:16:00.639149|S|16|9.13|0|16
A|NG|20260130|15:16:00.639150|S|20|9.13|0|20
A|NG|20260130|15:16:15.565621|E|100|9.13|0|100
A|NG|20260130|15:16:26.239095|S|57|9.12|0|57
A|NG|20260130|15:16:53.340387|S|100|9.12|0|100
A|NG|20260130|15:16:53.502018|S|92|9.13|0|92
A|NG|20260130|15:16:53.665134|S|8|9.13|0|8
A|NG|20260130|15:16:57.028120|E|60|9.13|0|60
A|NG|20260130|15:17:31.412780|S|100|9.13|0|100
A|NG|20260130|15:17:31.429978|S|24|9.14|0|24
A|NG|20260130|15:17:31.436889|E|97|9.14|0|97
A|NG|20260130|15:17:35.904873|S|100|9.15|0|100
A|NG|20260130|15:17:35.904873|S|100|9.15|0|100
A|NG|20260130|15:17:35.904874|S|100|9.15|0|100
A|NG|20260130|15:17:35.904892|S|66|9.15|0|66
A|NG|20260130|15:17:46.741229|S|56|9.15|0|56
A|NG|20260130|15:17:46.741229|S|44|9.15|0|44
A|NG|20260130|15:17:46.741516|S|44|9.15|0|44
A|NG|20260130|15:18:09.247886|S|1|9.15|0|1
A|NG|20260130|15:18:09.819860|S|7|9.15|0|7
A|NG|20260130|15:18:09.820083|S|31|9.15|0|31
A|NG|20260130|15:18:09.820083|S|100|9.15|0|100
A|NG|20260130|15:18:16.277006|E|100|9.14|0|100
A|NG|20260130|15:19:00.710592|S|99|9.13|0|99
A|NG|20260130|15:19:00.710667|S|1|9.13|0|1
A|NG|20260130|15:19:24.599916|S|100|9.12|0|100
A|NG|20260130|15:19:44.164917|S|68|9.13|0|68
A|NG|20260130|15:19:44.164917|S|100|9.13|0|100
A|NG|20260130|15:19:44.217251|E|33|9.13|0|33
A|NG|20260130|15:19:45.230801|E|100|9.13|0|100
A|NG|20260130|15:19:45.231569|E|47|9.12|0|47
A|NG|20260130|15:19:55.230593|S|100|9.13|0|100
A|NG|20260130|15:20:32.168151|S|67|9.11|0|67
A|NG|20260130|15:20:51.977058|S|100|9.12|0|100
A|NG|20260130|15:21:12.921878|S|17|9.09|0|17
A|NG|20260130|15:21:12.921879|S|100|9.09|0|100
A|NG|20260130|15:21:12.921879|S|46|9.09|0|46
A|NG|20260130|15:21:57.121044|S|100|9.08|0|100
A|NG|20260130|15:21:57.121044|S|100|9.08|0|100
A|NG|20260130|15:21:58.892629|S|1|9.09|0|1
A|NG|20260130|15:21:59.262537|S|14|9.09|0|14
A|NG|20260130|15:21:59.672541|S|27|9.09|0|27
A|NG|20260130|15:21:59.672542|S|10|9.09|0|10
A|NG|20260130|15:22:35.326157|S|89|9.09|0|89
A|NG|20260130|15:22:35.326207|S|11|9.09|0|11
A|NG|20260130|15:22:42.207771|E|100|9.09|0|100
A|NG|20260130|15:22:57.692946|S|100|9.06|0|100
A|NG|20260130|15:22:57.699797|E|100|9.06|0|100
A|NG|20260130|15:23:03.957175|S|80|9.06|0|80
A|NG|20260130|15:23:03.957554|S|20|9.06|0|20
A|NG|20260130|15:23:23.592586|S|100|9.05|0|100
A|NG|20260130|15:23:32.352777|S|22|9.05|0|22
A|NG|20260130|15:23:32.353443|S|78|9.05|0|78
A|NG|20260130|15:23:36.793900|S|100|9.05|0|100
A|NG|20260130|15:23:36.917236|E|100|9.04|0|100
A|NG|20260130|15:23:49.812608|S|24|9.05|0|24
A|NG|20260130|15:23:49.813426|S|76|9.05|0|76
A|NG|20260130|15:23:54.493667|S|100|9.045|0|100
A|NG|20260130|15:25:22.164870|S|100|9.03|0|100
A|NG|20260130|15:25:22.164870|S|44|9.03|0|44
A|NG|20260130|15:25:22.164870|S|20|9.03|0|20
A|NG|20260130|15:25:42.952777|S|100|9.03|0|100
A|NG|20260130|15:25:56.234516|S|8|9.04|0|8
A|NG|20260130|15:25:56.234517|S|100|9.04|0|100
A|NG|20260130|15:26:06.228057|S|4|9.05|0|4
A|NG|20260130|15:26:06.228526|S|63|9.05|0|63
A|NG|20260130|15:26:56.614279|S|100|9.03|0|100
A|NG|20260130|15:27:03.014979|S|100|9.03|0|100
A|NG|20260130|15:27:03.015066|S|100|9.04|0|100
A|NG|20260130|15:27:03.015066|S|100|9.04|0|100
A|NG|20260130|15:27:03.025200|S|100|9.05|0|100
A|NG|20260130|15:27:33.211502|S|31|9.06|0|31
A|NG|20260130|15:27:33.211502|S|100|9.06|0|100
A|NG|20260130|15:27:34.605486|S|5|9.08|0|5
A|NG|20260130|15:27:34.605486|S|5|9.08|0|5
A|NG|20260130|15:29:21.441099|E|100|9.02|0|100
A|NG|20260130|15:29:21.441099|E|100|9.02|0|100
A|NG|20260130|15:29:43.144986|E|10|9.01|0|10
A|NG|20260130|15:29:43.144986|E|5|9.01|0|5
A|NG|20260130|15:30:10.309317|S|101|9.005|0|101
A|NG|20260130|15:30:52.888102|S|100|9.01|0|100
A|NG|20260130|15:31:18.035253|S|100|9.01|0|100
A|NG|20260130|15:31:18.050313|E|100|9.01|0|100
A|NG|20260130|15:31:20.725473|E|100|9.01|0|100
A|NG|20260130|15:31:30.263162|S|100|9.01|0|100
A|NG|20260130|15:31:36.003263|S|97|9.01|0|97
A|NG|20260130|15:31:36.004787|S|3|9.01|0|3
A|NG|20260130|15:31:37.946322|E|100|9.01|0|100
A|NG|20260130|15:31:45.239014|E|79|9.01|0|79
A|NG|20260130|15:31:45.282797|E|21|9.01|0|21
A|NG|20260130|15:31:50.674546|S|100|9.01|0|100
A|NG|20260130|15:31:50.681836|E|100|9.01|0|100
A|NG|20260130|15:32:11.662193|S|100|9.02|0|100
A|NG|20260130|15:32:11.669561|E|100|9.02|0|100
A|NG|20260130|15:32:11.669864|E|100|9.02|0|100
A|NG|20260130|15:32:14.450919|S|53|9.02|0|53
A|NG|20260130|15:32:14.458108|E|53|9.02|0|53
A|NG|20260130|15:32:43.990697|S|75|9.02|0|75
A|NG|20260130|15:32:43.995352|S|38|9.02|0|38
A|NG|20260130|15:32:46.139938|E|100|9.01|0|100
A|NG|20260130|15:32:46.139938|E|100|9.01|0|100
A|NG|20260130|15:32:46.140163|E|13|9.01|0|13
A|NG|20260130|15:33:11.394053|E|65|9|0|65
A|NG|20260130|15:33:11.394053|E|3|9|0|3
A|NG|20260130|15:33:11.394054|E|32|9|0|32
A|NG|20260130|15:33:20.273598|E|68|9|0|68
A|NG|20260130|15:33:20.273599|E|32|9|0|32
A|NG|20260130|15:33:29.529646|E|100|9|0|100
A|NG|20260130|15:33:29.529646|E|68|9|0|68
A|NG|20260130|15:33:47.033270|S|100|9.01|0|100
A|NG|20260130|15:33:47.033270|S|100|9.01|0|100
A|NG|20260130|15:33:47.079192|E|100|9.01|0|100
A|NG|20260130|15:33:54.342869|S|100|9.01|0|100
A|NG|20260130|15:33:56.749138|E|100|9.01|0|100
A|NG|20260130|15:34:05.110486|S|100|9.01|0|100
A|NG|20260130|15:34:05.768622|E|20|9.01|0|20
A|NG|20260130|15:34:19.305225|S|16|9.02|0|16
A|NG|20260130|15:34:19.305225|S|100|9.02|0|100
A|NG|20260130|15:34:19.329127|E|100|9.02|0|100
A|NG|20260130|15:34:19.355829|E|170|9.015|0|170
A|NG|20260130|15:34:19.355829|E|10|9.01|0|10
A|NG|20260130|15:34:19.355830|E|60|9.01|0|60
A|NG|20260130|15:34:19.365070|E|91|9.01|0|91
A|NG|20260130|15:34:19.365070|E|40|9.01|0|40
A|NG|20260130|15:34:19.365070|E|9|9.01|0|9
A|NG|20260130|15:34:19.707378|E|109|9.01|0|109
A|NG|20260130|15:34:19.707378|E|80|9.01|0|80
A|NG|20260130|15:34:31.376005|E|100|9.01|0|100
A|NG|20260130|15:34:37.334614|E|65|9.01|0|65
A|NG|20260130|15:34:40.906647|S|35|9.01|0|35
A|NG|20260130|15:34:51.611648|S|100|9.01|0|100
A|NG|20260130|15:35:01.973965|E|100|9.01|0|100
A|NG|20260130|15:35:12.598565|S|22|9.01|0|22
A|NG|20260130|15:35:12.599417|S|78|9.01|0|78
A|NG|20260130|15:35:14.910190|E|100|9.015|0|100
A|NG|20260130|15:35:24.993155|S|5|9.02|0|5
A|NG|20260130|15:35:24.993156|S|100|9.02|0|100
A|NG|20260130|15:35:25.045558|E|100|9.02|0|100
A|NG|20260130|15:35:25.116192|E|100|9.02|0|100
A|NG|20260130|15:35:25.305225|S|100|9.03|0|100
A|NG|20260130|15:35:25.305225|S|100|9.03|0|100
A|NG|20260130|15:35:30.054633|S|70|9.02|0|70
A|NG|20260130|15:35:30.322602|S|36|9.02|0|36
A|NG|20260130|15:35:30.323246|S|64|9.02|0|64
A|NG|20260130|15:39:25.301472|S|5|9.01|0|5
A|NG|20260130|15:40:24.180656|E|1|8.99|0|1
A|NG|20260130|15:42:37.426327|S|100|8.98|0|100
A|NG|20260130|15:42:37.426327|S|32|8.98|0|32
A|NG|20260130|15:42:37.426328|S|67|8.98|0|67
A|NG|20260130|15:42:37.426328|S|100|8.98|0|100
A|NG|20260130|15:42:37.426370|S|33|8.98|0|33
A|NG|20260130|15:44:20.216987|S|100|8.98|0|100
A|NG|20260130|15:44:23.421802|S|100|8.98|0|100
A|NG|20260130|15:44:23.421802|S|100|8.98|0|100
A|NG|20260130|15:45:02.849509|S|4|8.99|0|4
A|NG|20260130|15:45:02.849509|S|5|8.99|0|5
A|NG|20260130|15:45:02.849509|S|91|8.99|0|91
A|NG|20260130|15:45:02.849677|S|9|8.99|0|9
A|NG|20260130|15:45:02.885755|E|100|8.99|0|100
A|NG|20260130|15:46:42.825530|S|10|8.98|0|10
A|NG|20260130|15:46:42.825530|S|100|8.98|0|100
A|NG|20260130|15:46:42.825530|S|27|8.98|0|27
A|NG|20260130|15:46:42.825530|S|63|8.98|0|63
A|NG|20260130|15:50:00.232749|E|95|8.97|0|95
A|NG|20260130|15:50:00.839659|E|13|8.96|0|13
A|NG|20260130|15:50:07.027154|E|1|8.95|0|1
A|NG|20260130|15:50:07.027154|E|20|8.95|0|20
A|NG|20260130|15:50:12.499517|S|100|8.95|0|100
A|NG|20260130|15:50:12.499518|S|100|8.95|0|100
A|NG|20260130|15:50:17.408177|S|4|8.95|0|4
A|NG|20260130|15:50:17.408177|S|23|8.95|0|23
A|NG|20260130|15:50:17.408178|E|25|8.95|0|25
A|NG|20260130|15:50:17.408178|S|100|8.95|0|100
A|NG|20260130|15:50:32.025943|E|100|8.95|0|100
A|NG|20260130|15:50:33.746700|S|35|8.93|0|35
A|NG|20260130|15:51:24.119987|S|200|8.9|0|200
A|NG|20260130|15:51:24.120083|S|102|8.9|0|102
A|NG|20260130|15:51:24.120083|S|200|8.9|0|200
A|NG|20260130|15:51:24.120131|S|200|8.9|0|200
A|NG|20260130|15:51:24.120142|S|200|8.9|0|200
A|NG|20260130|15:51:24.120160|S|200|8.9|0|200
A|NG|20260130|15:51:24.120160|S|102|8.9|0|102
A|NG|20260130|15:51:24.120182|S|200|8.9|0|200
A|NG|20260130|15:51:24.120257|S|96|8.9|0|96
A|NG|20260130|15:51:24.120977|S|120|8.91|0|120
A|NG|20260130|15:51:33.229706|S|89|8.9|0|89
A|NG|20260130|15:51:33.323423|S|11|8.9|0|11
A|NG|20260130|15:52:07.754537|E|25|8.9|0|25
A|NG|20260130|15:52:07.773028|S|125|8.91|0|125
A|NG|20260130|15:52:45.892332|E|51|8.88|0|51
A|NG|20260130|15:52:46.560187|S|500|8.9|0|500
A|NG|20260130|15:52:46.611880|E|100|8.88|0|100
A|NG|20260130|15:52:57.296092|S|23|8.84|0|23
A|NG|20260130|15:52:57.296092|S|100|8.84|0|100
A|NG|20260130|15:53:01.041509|E|100|8.82|0|100
A|NG|20260130|15:53:01.041509|E|100|8.82|0|100
A|NG|20260130|15:53:02.568897|S|100|8.83|0|100
A|NG|20260130|15:53:03.804833|S|100|8.83|0|100
A|NG|20260130|15:53:11.797601|S|100|8.83|0|100
A|NG|20260130|15:53:11.797602|E|25|8.83|0|25
A|NG|20260130|15:53:11.826963|S|4|8.84|0|4
A|NG|20260130|15:53:19.970140|E|100|8.82|0|100
A|NG|20260130|15:53:19.970140|E|100|8.82|0|100
A|NG|20260130|15:53:19.970140|E|100|8.82|0|100
A|NG|20260130|15:53:27.615296|E|25|8.85|0|25
A|NG|20260130|15:53:28.195671|S|400|8.91|0|400
A|NG|20260130|15:53:28.644485|S|115|8.91|0|115
A|NG|20260130|15:53:28.644495|S|1136|8.91|0|1136
A|NG|20260130|15:53:28.644509|S|2049|8.91|0|2049
A|NG|20260130|15:53:43.136401|S|74|8.93|0|74
A|NG|20260130|15:53:48.743524|S|100|8.9|0|100
A|NG|20260130|15:54:00.094241|S|1|8.865|0|1
A|NG|20260130|15:54:20.073000|E|4|8.84|0|4
A|NG|20260130|15:54:23.206987|E|100|8.82|0|100
A|NG|20260130|15:54:23.207036|E|1300|8.82|0|1300
A|NG|20260130|15:54:23.207093|E|100|8.82|0|100
A|NG|20260130|15:54:23.207137|E|200|8.82|0|200
A|NG|20260130|15:54:23.207971|E|200|8.82|0|200
A|NG|20260130|15:54:23.208059|E|46|8.82|0|46
A|NG|20260130|15:54:23.215409|E|300|8.82|0|300
A|NG|20260130|15:54:23.316134|E|100|8.82|0|100
A|NG|20260130|15:54:41.440344|E|100|8.82|0|100
A|NG|20260130|15:54:41.440424|E|100|8.82|0|100
A|NG|20260130|15:54:41.440602|E|100|8.82|0|100
A|NG|20260130|15:55:21.367862|S|4|8.83|0|4
A|NG|20260130|15:55:21.367862|S|51|8.83|0|51
A|NG|20260130|15:55:21.367864|S|6|8.83|0|6
A|NG|20260130|15:55:26.146801|S|4|8.85|0|4
A|NG|20260130|15:55:33.465892|E|43|8.85|0|43
A|NG|20260130|15:55:33.465892|E|9|8.85|0|9
A|NG|20260130|15:55:33.465893|E|100|8.85|0|100
A|NG|20260130|15:55:33.465893|E|26|8.85|0|26
A|NG|20260130|15:55:33.465893|E|22|8.85|0|22
A|NG|20260130|15:55:33.465951|E|22|8.85|0|22
A|NG|20260130|15:55:33.465951|E|78|8.85|0|78
A|NG|20260130|15:55:33.465991|E|100|8.85|0|100
A|NG|20260130|15:55:33.466012|E|22|8.85|0|22
A|NG|20260130|15:55:33.466012|E|78|8.85|0|78
A|NG|20260130|15:55:33.466100|E|100|8.85|0|100
A|NG|20260130|15:55:33.466166|E|583|8.85|0|583
A|NG|20260130|15:55:33.466167|E|317|8.85|0|317
A|NG|20260130|15:55:34.579231|E|100|8.84|0|100
A|NG|20260130|15:55:34.579814|E|15|8.84|0|15
A|NG|20260130|15:55:43.261578|S|10|8.84|0|10
A|NG|20260130|15:55:43.261579|S|14|8.84|0|14
A|NG|20260130|15:55:43.261579|S|100|8.84|0|100
A|NG|20260130|15:55:43.261580|S|5|8.84|0|5
A|NG|20260130|15:55:43.261581|S|100|8.84|0|100
A|NG|20260130|15:55:43.261681|S|100|8.84|0|100
A|NG|20260130|15:55:50.362279|E|89|8.85|0|89
A|NG|20260130|15:55:50.362300|E|11|8.85|0|11
A|NG|20260130|15:55:50.362300|E|78|8.85|0|78
A|NG|20260130|15:55:50.362324|E|22|8.85|0|22
A|NG|20260130|15:55:50.362324|E|100|8.85|0|100
A|NG|20260130|15:55:50.362325|E|78|8.85|0|78
A|NG|20260130|15:55:50.362325|E|78|8.85|0|78
A|NG|20260130|15:55:50.362325|E|122|8.85|0|122
A|NG|20260130|15:55:50.362347|E|22|8.85|0|22
A|NG|20260130|15:55:50.363214|E|50|8.84|0|50
A|NG|20260130|15:55:50.363214|E|4|8.84|0|4
A|NG|20260130|15:55:52.104358|E|100|8.845|0|100
A|NG|20260130|15:55:54.461925|E|28|8.86|0|28
A|NG|20260130|15:55:54.461925|S|51|8.86|0|51
A|NG|20260130|15:55:54.461925|S|100|8.86|0|100
A|NG|20260130|15:55:59.748456|E|100|8.87|0|100
A|NG|20260130|15:55:59.748456|E|10|8.87|0|10
A|NG|20260130|15:55:59.748456|E|100|8.87|0|100
A|NG|20260130|15:55:59.748471|E|90|8.87|0|90
A|NG|20260130|15:55:59.748471|E|100|8.87|0|100
A|NG|20260130|15:56:02.341133|E|124|8.84|0|124
A|NG|20260130|15:56:08.760415|E|200|8.82|0|200
A|NG|20260130|15:56:12.021250|E|100|8.82|0|100
A|NG|20260130|15:56:12.021469|E|200|8.82|0|200
A|NG|20260130|15:56:12.021711|E|100|8.82|0|100
A|NG|20260130|15:56:18.026869|E|100|8.82|0|100
A|NG|20260130|15:56:26.635875|E|100|8.82|0|100
A|NG|20260130|15:56:29.769653|E|100|8.82|0|100
A|NG|20260130|15:56:30.577711|E|200|8.82|0|200
A|NG|20260130|15:56:30.577759|E|54|8.82|0|54
A|NG|20260130|15:56:30.577759|E|100|8.82|0|100
A|NG|20260130|15:56:30.577760|E|46|8.82|0|46
A|NG|20260130|15:56:30.577815|E|200|8.82|0|200
A|NG|20260130|15:56:30.577923|E|54|8.82|0|54
A|NG|20260130|15:56:30.577923|E|46|8.82|0|46
A|NG|20260130|15:56:30.584195|E|54|8.82|0|54
A|NG|20260130|15:56:30.584195|E|100|8.82|0|100
A|NG|20260130|15:56:30.584195|E|46|8.82|0|46
A|NG|20260130|15:56:30.584195|E|100|8.82|0|100
A|NG|20260130|15:56:30.684985|E|146|8.82|0|146
A|NG|20260130|15:56:30.684985|E|54|8.82|0|54
A|NG|20260130|15:56:30.792533|E|100|8.82|0|100
A|NG|20260130|15:56:30.897229|E|54|8.82|0|54
A|NG|20260130|15:56:30.897229|E|46|8.82|0|46
A|NG|20260130|15:56:30.897427|E|54|8.82|0|54
A|NG|20260130|15:56:30.897427|E|46|8.82|0|46
A|NG|20260130|15:56:31.824931|S|8|8.81|0|8
A|NG|20260130|15:56:35.080697|E|200|8.81|0|200
A|NG|20260130|15:56:36.290873|S|51|8.82|0|51
A|NG|20260130|15:56:36.290873|S|6|8.82|0|6
A|NG|20260130|15:56:36.290876|S|5|8.82|0|5
A|NG|20260130|15:56:36.290876|S|14|8.82|0|14
A|NG|20260130|15:56:36.290876|S|6|8.82|0|6
A|NG|20260130|15:56:36.290876|S|10|8.82|0|10
A|NG|20260130|15:56:42.705773|S|5|8.82|0|5
A|NG|20260130|15:56:42.705773|S|8|8.82|0|8
A|NG|20260130|15:56:45.806208|E|100|8.81|0|100
A|NG|20260130|15:56:45.806495|E|100|8.81|0|100
A|NG|20260130|15:56:45.806495|E|100|8.81|0|100
A|NG|20260130|15:56:45.806495|E|100|8.81|0|100
A|NG|20260130|15:56:45.806495|E|100|8.81|0|100
A|NG|20260130|15:56:45.806496|E|100|8.81|0|100
A|NG|20260130|15:56:45.807069|E|20|8.81|0|20
A|NG|20260130|15:56:45.807069|E|17|8.81|0|17
A|NG|20260130|15:56:45.807070|E|26|8.81|0|26
A|NG|20260130|15:56:45.807070|E|37|8.81|0|37
A|NG|20260130|15:56:45.807070|E|100|8.81|0|100
A|NG|20260130|15:56:45.913193|E|63|8.81|0|63
A|NG|20260130|15:56:46.740873|E|200|8.81|0|200
A|NG|20260130|15:56:47.241499|E|50|8.8|0|50
A|NG|20260130|15:56:47.241499|E|22|8.8|0|22
A|NG|20260130|15:56:47.241499|E|1|8.8|0|1
A|NG|20260130|15:56:47.241500|E|15|8.8|0|15
A|NG|20260130|15:56:47.241500|E|12|8.8|0|12
A|NG|20260130|15:56:47.241532|E|10|8.8|0|10
A|NG|20260130|15:56:47.241532|E|10|8.8|0|10
A|NG|20260130|15:56:47.241532|E|8|8.8|0|8
A|NG|20260130|15:56:47.241532|E|50|8.8|0|50
A|NG|20260130|15:56:49.842722|E|67|8.77|0|67
A|NG|20260130|15:56:49.842722|E|15|8.77|0|15
A|NG|20260130|15:56:49.842731|E|100|8.77|0|100
A|NG|20260130|15:56:49.842749|E|200|8.77|0|200
A|NG|20260130|15:56:49.843302|E|500|8.77|0|500
A|NG|20260130|15:56:54.596816|S|4|8.78|0|4
A|NG|20260130|15:56:54.596816|S|1|8.78|0|1
A|NG|20260130|15:56:54.596817|S|21|8.78|0|21
A|NG|20260130|15:56:54.596817|S|4|8.78|0|4
A|NG|20260130|15:57:02.883780|S|100|8.79|0|100
A|NG|20260130|15:57:02.883780|E|26|8.79|0|26
A|NG|20260130|15:57:02.956449|E|700|8.77|0|700
A|NG|20260130|15:57:02.956773|E|100|8.77|0|100
A|NG|20260130|15:57:02.957332|E|41|8.77|0|41
A|NG|20260130|15:57:18.117075|S|100|8.76|0|100
A|NG|20260130|15:57:33.278791|E|100|8.75|0|100
A|NG|20260130|15:57:37.506331|E|200|8.75|0|200
A|NG|20260130|15:57:37.506353|E|100|8.75|0|100
A|NG|20260130|15:57:37.506420|E|100|8.75|0|100
A|NG|20260130|15:57:37.506420|E|17|8.75|0|17
A|NG|20260130|15:57:37.506421|E|183|8.75|0|183
A|NG|20260130|15:57:39.895603|S|100|8.76|0|100
A|NG|20260130|15:57:51.623904|E|29|8.75|0|29
A|NG|20260130|15:57:55.314473|S|100|8.76|0|100
A|NG|20260130|15:57:55.357733|E|300|8.75|0|300
A|NG|20260130|15:57:55.357742|E|300|8.75|0|300
A|NG|20260130|15:57:55.357750|E|500|8.75|0|500
A|NG|20260130|15:57:55.357770|E|800|8.75|0|800
A|NG|20260130|15:57:56.083762|E|1600|8.74|0|1600
A|NG|20260130|15:57:56.084892|E|399|8.74|0|399
A|NG|20260130|15:58:00.333123|S|75|8.75|0|75
A|NG|20260130|15:58:00.333141|S|25|8.75|0|25
A|NG|20260130|15:58:05.646406|S|270|8.75|0|270
A|NG|20260130|15:58:10.602731|S|100|8.75|0|100
A|NG|20260130|15:58:11.132500|S|25|8.75|0|25
A|NG|20260130|15:58:11.159241|S|25|8.75|0|25
A|NG|20260130|15:58:11.173945|S|25|8.75|0|25
A|NG|20260130|15:58:11.267161|S|25|8.75|0|25
A|NG|20260130|15:58:11.294983|S|25|8.75|0|25
A|NG|20260130|15:58:11.399504|S|25|8.75|0|25
A|NG|20260130|15:58:11.531516|E|100|8.755|0|100
A|NG|20260130|15:58:11.531537|E|200|8.755|0|200
A|NG|20260130|15:58:11.531571|E|200|8.755|0|200
A|NG|20260130|15:58:11.531628|E|100|8.755|0|100
A|NG|20260130|15:58:11.534038|E|200|8.755|0|200
A|NG|20260130|15:58:11.534047|E|100|8.755|0|100
A|NG|20260130|15:58:11.534063|E|200|8.755|0|200
A|NG|20260130|15:58:11.534092|E|100|8.755|0|100
A|NG|20260130|15:58:11.566256|S|100|8.78|0|100
A|NG|20260130|15:58:11.570541|E|136|8.765|0|136
A|NG|20260130|15:58:11.571946|E|100|8.75|0|100
A|NG|20260130|15:58:11.571960|E|200|8.75|0|200
A|NG|20260130|15:58:11.571975|E|100|8.75|0|100
A|NG|20260130|15:58:11.571992|E|100|8.75|0|100
A|NG|20260130|15:58:11.572014|E|100|8.75|0|100
A|NG|20260130|15:58:11.601373|S|100|8.78|0|100
A|NG|20260130|15:58:11.602151|S|100|8.79|0|100
A|NG|20260130|15:58:13.558798|E|100|8.8|0|100
A|NG|20260130|15:58:15.007588|E|21|8.8|0|21
A|NG|20260130|15:58:15.007990|S|100|8.81|0|100
A|NG|20260130|15:58:17.312091|S|100|8.82|0|100
A|NG|20260130|15:58:28.999465|E|13|8.84|0|13
A|NG|20260130|15:58:35.773801|S|4261|8.88|0|4261
A|NG|20260130|15:58:35.774136|S|739|8.88|0|739
A|NG|20260130|15:58:41.657019|S|100|8.845|0|100
A|NG|20260130|15:58:41.657101|S|73|8.845|0|73
A|NG|20260130|15:58:42.156866|E|100|8.82|0|100
A|NG|20260130|15:58:42.176510|E|200|8.82|0|200
A|NG|20260130|15:58:42.284420|E|200|8.82|0|200
A|NG|20260130|15:58:49.634303|E|100|8.82|0|100
A|NG|20260130|15:58:52.727559|E|900|8.82|0|900
A|NG|20260130|15:58:52.828547|E|100|8.82|0|100
A|NG|20260130|15:58:52.829207|E|100|8.82|0|100
A|NG|20260130|15:58:52.829356|E|400|8.82|0|400
A|NG|20260130|15:58:54.168273|E|90|8.82|0|90
A|NG|20260130|15:58:54.616443|E|100|8.82|0|100
A|NG|20260130|15:58:57.139294|E|400|8.81|0|400
A|NG|20260130|15:58:57.139371|E|200|8.81|0|200
A|NG|20260130|15:58:57.139582|E|200|8.81|0|200
A|NG|20260130|15:58:57.139640|E|200|8.81|0|200
A|NG|20260130|15:58:57.139653|S|300|8.815|0|300
A|NG|20260130|15:58:57.139675|E|100|8.81|0|100
A|NG|20260130|15:58:57.139783|E|100|8.81|0|100
A|NG|20260130|15:58:57.139846|E|100|8.81|0|100
A|NG|20260130|15:59:00.055646|E|200|8.75|0|200
A|NG|20260130|15:59:00.055660|E|200|8.75|0|200
A|NG|20260130|15:59:00.055660|E|100|8.75|0|100
A|NG|20260130|15:59:00.055678|E|252|8.75|0|252
A|NG|20260130|15:59:00.055678|E|50|8.75|0|50
A|NG|20260130|15:59:00.055678|E|203|8.75|0|203
A|NG|20260130|15:59:00.055678|E|295|8.75|0|295
A|NG|20260130|15:59:00.055696|E|244|8.75|0|244
A|NG|20260130|15:59:00.055696|E|368|8.75|0|368
A|NG|20260130|15:59:00.707234|E|400|8.74|0|400
A|NG|20260130|15:59:00.707245|E|600|8.74|0|600
A|NG|20260130|15:59:00.707256|E|500|8.74|0|500
A|NG|20260130|15:59:00.716728|S|100|8.77|0|100
A|NG|20260130|15:59:00.716754|S|100|8.77|0|100
A|NG|20260130|15:59:00.716754|S|89|8.77|0|89
A|NG|20260130|15:59:00.716769|S|100|8.77|0|100
A|NG|20260130|15:59:00.716769|S|100|8.77|0|100
A|NG|20260130|15:59:00.716892|S|100|8.77|0|100
A|NG|20260130|15:59:00.716892|S|100|8.77|0|100
A|NG|20260130|15:59:00.716918|S|11|8.77|0|11
A|NG|20260130|15:59:03.475322|E|25|8.75|0|25
A|NG|20260130|15:59:15.849389|S|100|8.75|0|100
A|NG|20260130|15:59:15.849389|S|700|8.75|0|700
A|NG|20260130|15:59:15.850093|S|400|8.75|0|400
A|NG|20260130|15:59:15.953634|S|300|8.75|0|300
A|NG|20260130|15:59:15.953647|S|258|8.75|0|258
A|NG|20260130|15:59:20.598370|S|577|8.75|0|577
A|NG|20260130|15:59:20.660897|E|100|8.775|0|100
A|NG|20260130|15:59:20.663867|E|154|8.755|0|154
A|NG|20260130|15:59:20.663878|E|100|8.755|0|100
A|NG|20260130|15:59:20.663887|E|300|8.755|0|300
A|NG|20260130|15:59:20.663909|E|54|8.755|0|54
A|NG|20260130|15:59:20.663909|E|246|8.755|0|246
A|NG|20260130|15:59:20.663921|E|300|8.755|0|300
A|NG|20260130|15:59:39.711417|S|100|8.75|0|100
A|NG|20260130|15:59:52.066735|S|200|8.745|0|200
A|NG|20260130|15:59:52.097561|S|1600|8.76|0|1600
A|NG|20260130|15:59:52.103326|E|300|8.74|0|300
A|NG|20260130|15:59:52.103335|E|500|8.74|0|500
A|NG|20260130|15:59:52.103346|E|300|8.74|0|300
A|NG|20260130|15:59:52.103373|E|700|8.74|0|700
A|NG|20260130|15:59:52.103398|E|700|8.74|0|700
A|NG|20260130|15:59:52.859552|S|53|8.73|0|53
A|NG|20260130|15:59:55.608619|S|100|8.73|0|100
A|NG|20260130|15:59:57.325229|S|300|8.73|0|300
A|NG|20260130|15:59:57.325229|S|100|8.73|0|100
A|NG|20260130|15:59:59.022075|S|442|8.73|0|442
A|NG|20260130|15:59:59.030900|S|341|8.73|0|341
A|NG|20260130|16:00:00.122561|S|278489|8.73|112547|56817
A|NGD|20260130|09:30:00.239943|E|326086|10.5|78211|21046
A|NGD|20260130|09:30:00.239943|S|326086|10.5|78211|61586
A|NGD|20260130|09:30:00.247713|S|600|10.405|0|600
A|NGD|20260130|09:30:00.247713|S|690|10.405|0|690
A|NGD|20260130|09:30:00.247714|S|700|10.405|0|700
A|NGD|20260130|09:30:00.247715|S|140|10.405|0|140
A|NGD|20260130|09:30:00.257372|E|1|10.41|0|1
A|NGD|20260130|09:30:00.542930|E|50|10.45|0|50
A|NGD|20260130|09:30:01.203331|S|100|10.5|0|100
A|NGD|20260130|09:30:02.837051|S|100|10.67|0|100
A|NGD|20260130|09:30:03.441770|S|400|10.73|0|400
A|NGD|20260130|09:30:04.256297|S|600|10.75|0|600
A|NGD|20260130|09:30:04.358562|S|100|10.73|0|100
A|NGD|20260130|09:30:04.592312|S|32|10.77|0|32
A|NGD|20260130|09:30:04.718167|S|25|10.77|0|25
A|NGD|20260130|09:30:04.896915|S|56|10.77|0|56
A|NGD|20260130|09:30:04.916496|S|187|10.77|0|187
A|NGD|20260130|09:30:06.461819|S|107|10.83|0|107
A|NGD|20260130|09:30:06.711008|S|2893|10.83|0|2893
A|NGD|20260130|09:30:08.189060|S|78|10.76|0|78
A|NGD|20260130|09:30:08.655265|S|600|10.84|0|600
A|NGD|20260130|09:30:37.707925|S|100|10.85|0|100
A|NGD|20260130|09:30:37.707925|S|1400|10.85|0|1400
A|NGD|20260130|09:30:37.953293|S|2324|10.87|0|2324
A|NGD|20260130|09:30:38.879337|S|100|10.87|0|100
A|NGD|20260130|09:30:39.916451|S|200|10.87|0|200
A|NGD|20260130|09:30:39.916461|S|200|10.87|0|200
A|NGD|20260130|09:30:39.919457|S|400|10.87|0|400
A|NGD|20260130|09:30:40.086406|S|5250|10.87|0|5250
A|NGD|20260130|09:30:40.086426|S|826|10.87|0|826
A|NGD|20260130|09:30:49.298450|S|100|10.94|0|100
A|NGD|20260130|09:32:21.722035|E|1|11.05|0|1
A|NGD|20260130|09:32:39.982799|S|1000|11.06|0|1000
A|NGD|20260130|09:32:43.378731|S|100|11.11|0|100
A|NGD|20260130|09:33:15.968663|S|100|11.21|0|100
A|NGD|20260130|09:33:38.373935|S|100|11.28|0|100
A|NGD|20260130|09:34:06.384168|E|30|11.28|0|30
A|NGD|20260130|09:34:06.406221|S|100|11.28|0|100
A|NGD|20260130|09:34:06.408814|S|100|11.28|0|100
A|NGD|20260130|09:34:08.241483|E|790|11.24|0|790
A|NGD|20260130|09:34:08.241571|E|100|11.24|0|100
A|NGD|20260130|09:34:46.054572|S|100|11.2|0|100
A|NGD|20260130|09:34:46.054714|S|900|11.2|0|900
A|NGD|20260130|09:34:46.056603|S|1000|11.21|0|1000
A|NGD|20260130|09:34:56.062462|S|63|11.19|0|63
A|NGD|20260130|09:35:02.559819|S|100|11.13|0|100
A|NGD|20260130|09:35:11.082778|S|100|11.025|0|100
A|NGD|20260130|09:35:11.082821|S|97|11.025|0|97
A|NGD|20260130|09:35:11.082830|S|100|11.025|0|100
A|NGD|20260130|09:35:13.756080|S|75|11.025|0|75
A|NGD|20260130|09:35:13.756090|S|100|11.025|0|100
A|NGD|20260130|09:35:13.756685|S|100|11.04|0|100
A|NGD|20260130|09:35:13.757073|S|100|11.04|0|100
A|NGD|20260130|09:35:15.617129|S|100|11.015|0|100
A|NGD|20260130|09:35:30.258326|S|50|11.04|0|50
A|NGD|20260130|09:35:30.258396|S|950|11.04|0|950
A|NGD|20260130|09:35:41.477214|S|700|11.08|0|700
A|NGD|20260130|09:36:07.724099|E|100|11.19|0|100
A|NGD|20260130|09:37:44.454204|S|100|11.21|0|100
A|NGD|20260130|09:37:48.363150|S|100|11.22|0|100
A|NGD|20260130|09:37:59.315305|E|100|11.2|0|100
A|NGD|20260130|09:38:07.478329|E|100|11.17|0|100
A|NGD|20260130|09:38:15.864526|S|1000|11.22|0|1000
A|NGD|20260130|09:38:15.864526|S|100|11.22|0|100
A|NGD|20260130|09:38:15.864526|S|100|11.22|0|100
A|NGD|20260130|09:38:15.875472|S|490|11.22|0|490
A|NGD|20260130|09:39:36.192894|S|100|11.15|0|100
A|NGD|20260130|09:41:17.995890|S|200|11.12|0|200
A|NGD|20260130|09:41:17.997289|S|2|11.12|0|2
A|NGD|20260130|09:41:18.584654|S|31|11.12|0|31
A|NGD|20260130|09:41:18.770042|S|100|11.12|0|100
A|NGD|20260130|09:41:18.770545|S|67|11.12|0|67
A|NGD|20260130|09:42:22.813389|S|1|11.16|0|1
A|NGD|20260130|09:42:57.791029|S|100|11.13|0|100
A|NGD|20260130|09:42:57.791030|S|100|11.13|0|100
A|NGD|20260130|09:43:04.932486|S|100|11.13|0|100
A|NGD|20260130|09:43:04.932499|S|100|11.13|0|100
A|NGD|20260130|09:43:04.932516|S|322|11.13|0|322
A|NGD|20260130|09:43:12.756455|S|100|11.14|0|100
A|NGD|20260130|09:43:12.756455|S|100|11.14|0|100
A|NGD|20260130|09:43:55.067406|S|300|11.19|0|300
A|NGD|20260130|09:43:55.068635|S|100|11.2|0|100
A|NGD|20260130|09:44:19.215590|S|1750|11.185|0|1750
A|NGD|20260130|09:45:17.636662|S|1000|11.11|0|1000
A|NGD|20260130|09:45:55.063748|E|100|11.12|0|100
A|NGD|20260130|09:46:10.469549|S|1000|11.13|0|1000
A|NGD|20260130|09:46:10.469605|S|448|11.13|0|448
A|NGD|20260130|09:46:43.928894|S|1000|11.14|0|1000
A|NGD|20260130|09:48:40.383738|S|413|11.15|0|413
A|NGD|20260130|09:50:01.429326|S|100|11.17|0|100
A|NGD|20260130|09:50:01.429351|S|616|11.17|0|616
A|NGD|20260130|09:50:01.429351|S|570|11.17|0|570
A|NGD|20260130|09:50:46.025123|S|100|11.21|0|100
A|NGD|20260130|09:50:46.025137|S|200|11.21|0|200
A|NGD|20260130|09:51:06.856882|S|100|11.18|0|100
A|NGD|20260130|09:51:37.524392|S|100|11.18|0|100
A|NGD|20260130|09:51:46.938119|S|100|11.18|0|100
A|NGD|20260130|09:52:24.792236|S|100|11.16|0|100
A|NGD|20260130|09:53:19.493930|S|590|11.13|0|590
A|NGD|20260130|09:54:42.017705|S|456|11.11|0|456
A|NGD|20260130|09:54:49.928486|S|100|11.12|0|100
A|NGD|20260130|09:55:52.491072|E|50|11.08|0|50
A|NGD|20260130|09:56:19.561753|S|1000|11.08|0|1000
A|NGD|20260130|09:56:19.561754|S|100|11.08|0|100
A|NGD|20260130|09:56:19.564454|S|100|11.09|0|100
A|NGD|20260130|09:57:16.366816|S|100|11.11|0|100
A|NGD|20260130|09:57:20.661044|E|100|11.1|0|100
A|NGD|20260130|09:57:30.894695|S|100|11.07|0|100
A|NGD|20260130|09:57:30.894695|S|406|11.07|0|406
A|NGD|20260130|09:57:49.021502|E|100|11.06|0|100
A|NGD|20260130|09:57:49.021766|E|100|11.06|0|100
A|NGD|20260130|09:57:49.022346|E|25|11.05|0|25
A|NGD|20260130|09:57:59.739394|S|100|11.045|0|100
A|NGD|20260130|09:58:31.577645|S|100|11.02|0|100
A|NGD|20260130|10:02:19.723055|S|100|11|0|100
A|NGD|20260130|10:04:12.636670|S|10|11.01|0|10
A|NGD|20260130|10:04:43.599662|S|100|11.01|0|100
A|NGD|20260130|10:05:10.926139|S|1000|10.98|0|1000
A|NGD|20260130|10:05:10.926139|S|300|10.98|0|300
A|NGD|20260130|10:05:10.926184|S|758|10.98|0|758
A|NGD|20260130|10:05:12.760425|S|100|10.99|0|100
A|NGD|20260130|10:05:15.910321|S|467|11|0|467
A|NGD|20260130|10:05:40.971780|S|300|11.03|0|300
A|NGD|20260130|10:06:20.916481|S|100|11.03|0|100
A|NGD|20260130|10:06:20.916481|S|1000|11.03|0|1000
A|NGD|20260130|10:06:20.916481|S|1200|11.03|0|1200
A|NGD|20260130|10:06:20.916524|S|660|11.03|0|660
A|NGD|20260130|10:08:28.023146|S|418|11.09|0|418
A|NGD|20260130|10:08:41.811049|S|572|11.07|0|572
A|NGD|20260130|10:08:56.132520|S|459|11.05|0|459
A|NGD|20260130|10:09:53.703757|S|200|11.06|0|200
A|NGD|20260130|10:11:47.978936|S|50|11.09|0|50
A|NGD|20260130|10:11:59.190456|E|100|11.1|0|100
A|NGD|20260130|10:12:39.927248|E|180|11.12|0|180
A|NGD|20260130|10:12:39.927258|E|200|11.12|0|200
A|NGD|20260130|10:12:39.927828|E|99|11.12|0|99
A|NGD|20260130|10:13:55.365664|S|100|11.09|0|100
A|NGD|20260130|10:14:06.099466|S|800|11.07|0|800
A|NGD|20260130|10:14:45.241013|S|100|11.08|0|100
A|NGD|20260130|10:16:12.323958|S|58|11.09|0|58
A|NGD|20260130|10:17:40.854418|S|60|11.13|0|60
A|NGD|20260130|10:18:23.922793|S|100|11.18|0|100
A|NGD|20260130|10:18:31.167862|S|73|11.19|0|73
A|NGD|20260130|10:18:31.167892|S|710|11.19|0|710
A|NGD|20260130|10:26:12.673010|S|200|10.99|0|200
A|NGD|20260130|10:26:24.331721|S|300|10.98|0|300
A|NGD|20260130|10:26:30.631923|S|572|10.99|0|572
A|NGD|20260130|10:26:30.634519|S|100|11|0|100
A|NGD|20260130|10:26:32.834085|S|100|11.01|0|100
A|NGD|20260130|10:26:32.834085|S|573|11.01|0|573
A|NGD|20260130|10:26:36.434764|S|573|11.02|0|573
A|NGD|20260130|10:26:56.874168|S|100|11|0|100
A|NGD|20260130|10:26:59.160764|S|600|11.01|0|600
A|NGD|20260130|10:27:04.289879|S|10|11.01|0|10
A|NGD|20260130|10:27:04.290159|S|10|11.02|0|10
A|NGD|20260130|10:27:09.104275|S|290|11.02|0|290
A|NGD|20260130|10:27:46.024742|S|700|11.01|0|700
A|NGD|20260130|10:28:11.146983|S|200|11.01|0|200
A|NGD|20260130|10:28:36.078517|S|100|11|0|100
A|NGD|20260130|10:28:36.081187|S|100|11.01|0|100
A|NGD|20260130|10:28:45.343264|S|100|11.02|0|100
A|NGD|20260130|10:30:22.881156|S|200|11.05|0|200
A|NGD|20260130|10:30:40.014546|S|200|11.07|0|200
A|NGD|20260130|10:31:12.630117|S|100|11.09|0|100
A|NGD|20260130|10:31:26.088141|S|125|11.11|0|125
A|NGD|20260130|10:31:26.841565|S|22|11.12|0|22
A|NGD|20260130|10:31:46.371415|S|100|11.12|0|100
A|NGD|20260130|10:32:21.164668|S|100|11.12|0|100
A|NGD|20260130|10:32:30.948549|S|100|11.12|0|100
A|NGD|20260130|10:32:41.425554|S|100|11.11|0|100
A|NGD|20260130|10:32:44.059923|S|100|11.12|0|100
A|NGD|20260130|10:33:15.320860|S|10|11.12|0|10
A|NGD|20260130|10:34:01.077465|S|100|11.11|0|100
A|NGD|20260130|10:34:34.848984|S|100|11.12|0|100
A|NGD|20260130|10:34:35.115261|S|100|11.13|0|100
A|NGD|20260130|10:34:42.123969|S|100|11.14|0|100
A|NGD|20260130|10:35:02.243208|S|100|11.14|0|100
A|NGD|20260130|10:35:46.511720|S|100|11.2|0|100
A|NGD|20260130|10:35:48.942400|S|100|11.2|0|100
A|NGD|20260130|10:35:48.957799|S|100|11.2|0|100
A|NGD|20260130|10:36:14.240795|S|100|11.18|0|100
A|NGD|20260130|10:36:14.247195|S|25|11.18|0|25
A|NGD|20260130|10:36:17.166488|S|125|11.19|0|125
A|NGD|20260130|10:36:17.632673|S|100|11.2|0|100
A|NGD|20260130|10:36:38.344216|S|100|11.15|0|100
A|NGD|20260130|10:36:38.344217|S|572|11.15|0|572
A|NGD|20260130|10:36:39.309980|S|100|11.16|0|100
A|NGD|20260130|10:36:39.309980|S|573|11.16|0|573
A|NGD|20260130|10:36:41.448909|S|100|11.17|0|100
A|NGD|20260130|10:36:49.521644|S|500|11.18|0|500
A|NGD|20260130|10:36:49.521645|S|125|11.18|0|125
A|NGD|20260130|10:37:04.085665|S|1000|11.18|0|1000
A|NGD|20260130|10:37:23.527629|S|125|11.19|0|125
A|NGD|20260130|10:38:00.752777|S|100|11.2|0|100
A|NGD|20260130|10:38:00.752953|S|25|11.2|0|25
A|NGD|20260130|10:38:12.023852|S|125|11.21|0|125
A|NGD|20260130|10:38:44.357271|S|100|11.2|0|100
A|NGD|20260130|10:39:33.430383|S|100|11.19|0|100
A|NGD|20260130|10:39:57.630947|S|89|11.19|0|89
A|NGD|20260130|10:39:57.631700|S|11|11.19|0|11
A|NGD|20260130|10:40:09.985146|S|100|11.2|0|100
A|NGD|20260130|10:40:15.169504|S|100|11.21|0|100
A|NGD|20260130|10:41:08.687339|S|100|11.22|0|100
A|NGD|20260130|10:41:13.294515|S|50|11.23|0|50
A|NGD|20260130|10:42:11.280109|S|42|11.22|0|42
A|NGD|20260130|10:42:11.286134|S|500|11.22|0|500
A|NGD|20260130|10:42:15.253025|S|100|11.23|0|100
A|NGD|20260130|10:42:20.330947|S|1158|11.235|0|1158
A|NGD|20260130|10:42:20.331054|S|392|11.235|0|392
A|NGD|20260130|10:42:20.331054|S|100|11.24|0|100
A|NGD|20260130|10:42:20.331054|S|666|11.24|0|666
A|NGD|20260130|10:42:20.331645|S|58|11.24|0|58
A|NGD|20260130|10:42:20.331645|S|334|11.24|0|334
A|NGD|20260130|10:44:02.578114|S|100|11.2|0|100
A|NGD|20260130|10:44:19.668308|S|100|11.2|0|100
A|NGD|20260130|10:44:19.673126|S|79|11.2|0|79
A|NGD|20260130|10:44:23.277328|S|131|11.21|0|131
A|NGD|20260130|10:46:41.502958|S|125|11.13|0|125
A|NGD|20260130|10:48:24.327949|S|125|11.12|0|125
A|NGD|20260130|10:48:42.628023|S|125|11.14|0|125
A|NGD|20260130|10:49:37.201202|S|30|11.12|0|30
A|NGD|20260130|10:53:03.876629|S|10|11.02|0|10
A|NGD|20260130|10:53:23.292154|S|16|11.02|0|16
A|NGD|20260130|10:54:50.389087|S|673|10.96|0|673
A|NGD|20260130|10:54:55.034422|S|100|10.96|0|100
A|NGD|20260130|10:54:56.986487|S|100|10.96|0|100
A|NGD|20260130|10:54:56.986567|S|1127|10.96|0|1127
A|NGD|20260130|10:57:57.797556|S|100|10.98|0|100
A|NGD|20260130|11:01:28.151254|S|100|10.92|0|100
A|NGD|20260130|11:05:25.597274|S|300|10.85|0|300
A|NGD|20260130|11:06:16.572568|S|100|10.84|0|100
A|NGD|20260130|11:07:11.729766|S|20|10.84|0|20
A|NGD|20260130|11:08:14.356765|S|1000|10.82|0|1000
A|NGD|20260130|11:08:18.427031|S|400|10.84|0|400
A|NGD|20260130|11:11:07.648073|S|33|10.79|0|33
A|NGD|20260130|11:11:07.648738|S|67|10.79|0|67
A|NGD|20260130|11:11:31.385659|S|100|10.78|0|100
A|NGD|20260130|11:11:31.386017|S|100|10.78|0|100
A|NGD|20260130|11:12:15.243460|S|5|10.76|0|5
A|NGD|20260130|11:12:20.101786|S|10|10.76|0|10
A|NGD|20260130|11:12:20.110804|S|11|10.76|0|11
A|NGD|20260130|11:12:20.174625|S|79|10.76|0|79
A|NGD|20260130|11:12:28.504663|S|100|10.76|0|100
A|NGD|20260130|11:12:28.504663|S|100|10.76|0|100
A|NGD|20260130|11:13:07.471837|S|300|10.75|0|300
A|NGD|20260130|11:13:07.471837|S|100|10.75|0|100
A|NGD|20260130|11:13:07.471837|S|200|10.75|0|200
A|NGD|20260130|11:13:07.543032|S|100|10.76|0|100
A|NGD|20260130|11:13:33.206905|S|89|10.77|0|89
A|NGD|20260130|11:13:51.665703|S|400|10.76|0|400
A|NGD|20260130|11:14:05.607736|S|66|10.77|0|66
A|NGD|20260130|11:15:32.429832|S|100|10.75|0|100
A|NGD|20260130|11:19:10.062085|S|100|10.67|0|100
A|NGD|20260130|11:19:10.062085|S|321|10.67|0|321
A|NGD|20260130|11:19:44.634451|S|100|10.67|0|100
A|NGD|20260130|11:20:07.561356|S|200|10.68|0|200
A|NGD|20260130|11:20:25.886774|S|13|10.68|0|13
A|NGD|20260130|11:20:25.953430|S|87|10.68|0|87
A|NGD|20260130|11:20:48.344061|S|98|10.67|0|98
A|NGD|20260130|11:20:48.884253|S|16|10.68|0|16
A|NGD|20260130|11:20:48.884254|S|100|10.68|0|100
A|NGD|20260130|11:20:57.830733|S|100|10.71|0|100
A|NGD|20260130|11:20:57.836932|S|100|10.71|0|100
A|NGD|20260130|11:21:01.316145|S|1|10.71|0|1
A|NGD|20260130|11:21:02.079630|S|99|10.71|0|99
A|NGD|20260130|11:22:28.366491|S|100|10.65|0|100
A|NGD|20260130|11:22:28.366510|S|439|10.65|0|439
A|NGD|20260130|11:22:30.093546|S|100|10.65|0|100
A|NGD|20260130|11:22:31.070414|S|300|10.65|0|300
A|NGD|20260130|11:23:43.308531|S|458|10.63|0|458
A|NGD|20260130|11:23:43.353796|S|1000|10.64|0|1000
A|NGD|20260130|11:23:43.353796|S|100|10.64|0|100
A|NGD|20260130|11:23:48.189497|S|200|10.66|0|200
A|NGD|20260130|11:25:13.222842|S|21|10.6|0|21
A|NGD|20260130|11:25:16.438969|S|100|10.6|0|100
A|NGD|20260130|11:25:16.438969|S|200|10.6|0|200
A|NGD|20260130|11:25:37.291683|S|100|10.6|0|100
A|NGD|20260130|11:25:37.291683|S|100|10.6|0|100
A|NGD|20260130|11:25:41.639957|S|16|10.62|0|16
A|NGD|20260130|11:25:51.092245|S|100|10.63|0|100
A|NGD|20260130|11:25:57.180028|S|200|10.66|0|200
A|NGD|20260130|11:26:11.966477|S|100|10.67|0|100
A|NGD|20260130|11:26:11.966478|S|100|10.67|0|100
A|NGD|20260130|11:27:00.134482|S|200|10.66|0|200
A|NGD|20260130|11:27:35.806240|S|5|10.64|0|5
A|NGD|20260130|11:27:36.500248|S|89|10.64|0|89
A|NGD|20260130|11:27:36.500248|S|100|10.64|0|100
A|NGD|20260130|11:27:36.500360|S|100|10.65|0|100
A|NGD|20260130|11:27:39.700690|S|13|10.65|0|13
A|NGD|20260130|11:27:40.767196|S|100|10.66|0|100
A|NGD|20260130|11:31:28.823787|S|200|10.59|0|200
A|NGD|20260130|11:31:28.823787|S|100|10.59|0|100
A|NGD|20260130|11:31:29.884790|S|100|10.6|0|100
A|NGD|20260130|11:31:29.884790|S|91|10.6|0|91
A|NGD|20260130|11:31:48.067185|S|4|10.62|0|4
A|NGD|20260130|11:32:23.349701|S|100|10.59|0|100
A|NGD|20260130|11:32:23.349701|S|400|10.59|0|400
A|NGD|20260130|11:32:29.738685|S|200|10.61|0|200
A|NGD|20260130|11:34:35.764520|S|100|10.58|0|100
A|NGD|20260130|11:34:43.494940|E|100|10.59|0|100
A|NGD|20260130|11:34:43.494940|E|200|10.59|0|200
A|NGD|20260130|11:35:43.909099|E|100|10.57|0|100
A|NGD|20260130|11:35:55.248593|S|100|10.57|0|100
A|NGD|20260130|11:36:25.633991|S|200|10.53|0|200
A|NGD|20260130|11:36:25.633991|S|400|10.53|0|400
A|NGD|20260130|11:36:28.786226|S|58|10.53|0|58
A|NGD|20260130|11:37:27.149894|S|100|10.51|0|100
A|NGD|20260130|11:38:41.602075|S|100|10.5|0|100
A|NGD|20260130|11:38:56.940743|S|200|10.51|0|200
A|NGD|20260130|11:40:40.227576|S|100|10.49|0|100
A|NGD|20260130|11:40:45.952382|S|300|10.5|0|300
A|NGD|20260130|11:40:45.952382|S|100|10.5|0|100
A|NGD|20260130|11:40:46.117644|S|100|10.51|0|100
A|NGD|20260130|11:44:31.461374|S|100|10.53|0|100
A|NGD|20260130|11:45:40.375589|S|100|10.48|0|100
A|NGD|20260130|11:45:40.464670|S|97|10.48|0|97
A|NGD|20260130|11:45:40.550863|S|3|10.48|0|3
A|NGD|20260130|11:46:45.905093|S|100|10.47|0|100
A|NGD|20260130|11:50:06.936475|S|100|10.41|0|100
A|NGD|20260130|11:50:21.577189|S|40|10.41|0|40
A|NGD|20260130|11:50:45.378431|S|100|10.41|0|100
A|NGD|20260130|11:51:07.322683|S|45|10.4|0|45
A|NGD|20260130|11:51:07.322802|S|145|10.41|0|145
A|NGD|20260130|11:51:10.260970|S|400|10.4|0|400
A|NGD|20260130|11:51:30.649689|S|300|10.41|0|300
A|NGD|20260130|11:51:30.650964|S|55|10.41|0|55
A|NGD|20260130|11:53:17.080884|S|900|10.41|0|900
A|NGD|20260130|11:54:44.786176|S|2|10.4|0|2
A|NGD|20260130|11:55:05.826445|S|400|10.38|0|400
A|NGD|20260130|11:57:25.941457|S|100|10.36|0|100
A|NGD|20260130|11:57:48.144834|S|100|10.36|0|100
A|NGD|20260130|11:58:28.334706|S|54|10.37|0|54
A|NGD|20260130|11:59:28.328445|S|100|10.39|0|100
A|NGD|20260130|12:00:38.741423|S|100|10.39|0|100
A|NGD|20260130|12:00:56.726259|E|1600|10.38|0|1600
A|NGD|20260130|12:02:00.885246|S|100|10.37|0|100
A|NGD|20260130|12:02:00.924310|S|91|10.37|0|91
A|NGD|20260130|12:02:10.288491|S|109|10.37|0|109
A|NGD|20260130|12:02:12.046928|S|200|10.38|0|200
A|NGD|20260130|12:02:12.046928|S|100|10.38|0|100
A|NGD|20260130|12:02:23.108710|S|100|10.39|0|100
A|NGD|20260130|12:02:56.991939|S|300|10.38|0|300
A|NGD|20260130|12:03:05.124044|S|79|10.38|0|79
A|NGD|20260130|12:03:10.733152|S|100|10.39|0|100
A|NGD|20260130|12:04:08.665678|S|150|10.45|0|150
A|NGD|20260130|12:04:54.306346|S|12|10.42|0|12
A|NGD|20260130|12:05:31.128579|E|9|10.38|0|9
A|NGD|20260130|12:05:31.290728|E|25|10.37|0|25
A|NGD|20260130|12:05:41.840595|S|100|10.36|0|100
A|NGD|20260130|12:05:41.840595|S|100|10.36|0|100
A|NGD|20260130|12:05:41.840595|S|600|10.36|0|600
A|NGD|20260130|12:05:42.081913|S|100|10.36|0|100
A|NGD|20260130|12:07:07.209485|S|200|10.34|0|200
A|NGD|20260130|12:07:20.672859|S|50|10.34|0|50
A|NGD|20260130|12:07:20.672859|S|100|10.34|0|100
A|NGD|20260130|12:07:40.058638|S|100|10.34|0|100
A|NGD|20260130|12:07:40.058638|S|100|10.34|0|100
A|NGD|20260130|12:07:40.058780|S|100|10.34|0|100
A|NGD|20260130|12:07:53.815321|S|100|10.35|0|100
A|NGD|20260130|12:07:53.815321|S|100|10.35|0|100
A|NGD|20260130|12:08:46.146815|S|100|10.37|0|100
A|NGD|20260130|12:09:02.850324|S|50|10.36|0|50
A|NGD|20260130|12:09:02.850324|S|100|10.36|0|100
A|NGD|20260130|12:09:26.818029|S|100|10.37|0|100
A|NGD|20260130|12:09:26.818029|S|100|10.37|0|100
A|NGD|20260130|12:10:18.671377|S|100|10.37|0|100
A|NGD|20260130|12:10:18.671377|S|100|10.37|0|100
A|NGD|20260130|12:10:18.671404|S|440|10.37|0|440
A|NGD|20260130|12:10:38.869888|S|100|10.38|0|100
A|NGD|20260130|12:10:47.594517|S|100|10.39|0|100
A|NGD|20260130|12:11:21.123777|S|100|10.39|0|100
A|NGD|20260130|12:11:21.123777|S|100|10.39|0|100
A|NGD|20260130|12:11:21.123777|S|200|10.39|0|200
A|NGD|20260130|12:12:27.300763|S|100|10.35|0|100
A|NGD|20260130|12:12:34.417797|S|100|10.36|0|100
A|NGD|20260130|12:13:04.830196|E|61|10.36|0|61
A|NGD|20260130|12:13:04.830196|E|1|10.36|0|1
A|NGD|20260130|12:13:29.409364|S|100|10.36|0|100
A|NGD|20260130|12:13:52.439676|S|200|10.36|0|200
A|NGD|20260130|12:13:52.439676|S|100|10.36|0|100
A|NGD|20260130|12:14:25.773251|S|100|10.37|0|100
A|NGD|20260130|12:15:07.938618|S|100|10.37|0|100
A|NGD|20260130|12:15:20.694344|S|100|10.38|0|100
A|NGD|20260130|12:15:20.694344|S|98|10.38|0|98
A|NGD|20260130|12:15:30.073301|S|100|10.38|0|100
A|NGD|20260130|12:15:35.571040|S|300|10.38|0|300
A|NGD|20260130|12:16:08.567133|S|100|10.38|0|100
A|NGD|20260130|12:16:13.701722|S|100|10.39|0|100
A|NGD|20260130|12:16:24.859038|E|100|10.39|0|100
A|NGD|20260130|12:17:23.971289|S|100|10.36|0|100
A|NGD|20260130|12:17:23.971289|S|600|10.36|0|600
A|NGD|20260130|12:17:39.413121|S|100|10.37|0|100
A|NGD|20260130|12:18:20.576832|S|100|10.37|0|100
A|NGD|20260130|12:19:07.708117|S|100|10.35|0|100
A|NGD|20260130|12:19:07.708117|S|200|10.35|0|200
A|NGD|20260130|12:19:07.708167|S|493|10.35|0|493
A|NGD|20260130|12:19:57.665517|S|100|10.34|0|100
A|NGD|20260130|12:19:57.665517|S|200|10.34|0|200
A|NGD|20260130|12:19:57.665518|S|500|10.34|0|500
A|NGD|20260130|12:19:57.665763|S|200|10.345|0|200
A|NGD|20260130|12:20:19.277447|S|100|10.35|0|100
A|NGD|20260130|12:21:26.308087|S|100|10.34|0|100
A|NGD|20260130|12:21:26.308087|S|100|10.34|0|100
A|NGD|20260130|12:21:40.103070|S|100|10.35|0|100
A|NGD|20260130|12:21:40.103071|S|100|10.35|0|100
A|NGD|20260130|12:22:01.647644|S|100|10.37|0|100
A|NGD|20260130|12:22:13.606248|S|600|10.39|0|600
A|NGD|20260130|12:23:12.075337|S|100|10.4|0|100
A|NGD|20260130|12:23:26.485514|S|100|10.4|0|100
A|NGD|20260130|12:23:26.485542|S|100|10.4|0|100
A|NGD|20260130|12:23:29.953926|S|100|10.41|0|100
A|NGD|20260130|12:23:44.969198|S|100|10.39|0|100
A|NGD|20260130|12:24:02.129572|S|100|10.41|0|100
A|NGD|20260130|12:25:06.794146|S|100|10.4|0|100
A|NGD|20260130|12:25:15.255466|S|100|10.4|0|100
A|NGD|20260130|12:25:15.255466|S|100|10.4|0|100
A|NGD|20260130|12:25:34.029489|S|105|10.4|0|105
A|NGD|20260130|12:25:34.029489|S|95|10.4|0|95
A|NGD|20260130|12:25:43.421634|S|100|10.4|0|100
A|NGD|20260130|12:25:57.330669|S|200|10.42|0|200
A|NGD|20260130|12:26:30.505987|S|100|10.41|0|100
A|NGD|20260130|12:27:50.059754|S|100|10.42|0|100
A|NGD|20260130|12:27:50.059754|S|100|10.42|0|100
A|NGD|20260130|12:28:12.377079|S|38|10.37|0|38
A|NGD|20260130|12:28:41.404528|S|100|10.38|0|100
A|NGD|20260130|12:28:47.610781|S|100|10.39|0|100
A|NGD|20260130|12:29:17.515498|S|100|10.4|0|100
A|NGD|20260130|12:29:28.830612|S|100|10.41|0|100
A|NGD|20260130|12:30:18.992035|S|62|10.36|0|62
A|NGD|20260130|12:31:32.988959|S|100|10.34|0|100
A|NGD|20260130|12:31:32.988959|S|100|10.34|0|100
A|NGD|20260130|12:31:58.771325|S|100|10.34|0|100
A|NGD|20260130|12:33:39.737008|S|196|10.28|0|196
A|NGD|20260130|12:33:47.592879|S|100|10.3|0|100
A|NGD|20260130|12:34:08.075185|S|100|10.3|0|100
A|NGD|20260130|12:35:16.677561|S|100|10.31|0|100
A|NGD|20260130|12:35:17.053202|S|59|10.31|0|59
A|NGD|20260130|12:35:48.094726|S|100|10.3|0|100
A|NGD|20260130|12:36:45.290848|S|100|10.3|0|100
A|NGD|20260130|12:36:45.290849|S|100|10.3|0|100
A|NGD|20260130|12:36:45.290849|S|20|10.3|0|20
A|NGD|20260130|12:36:45.291305|S|100|10.31|0|100
A|NGD|20260130|12:37:03.823065|S|100|10.3|0|100
A|NGD|20260130|12:37:03.823065|S|17|10.3|0|17
A|NGD|20260130|12:37:18.541348|S|128|10.3|0|128
A|NGD|20260130|12:39:59.396718|S|106|10.29|0|106
A|NGD|20260130|12:41:00.084515|E|40|10.28|0|40
A|NGD|20260130|12:41:00.084546|E|10|10.28|0|10
A|NGD|20260130|12:41:14.396078|E|45|10.27|0|45
A|NGD|20260130|12:41:14.396078|E|3|10.27|0|3
A|NGD|20260130|12:41:29.703449|S|100|10.27|0|100
A|NGD|20260130|12:41:29.703449|S|503|10.27|0|503
A|NGD|20260130|12:43:43.214199|S|153|10.24|0|153
A|NGD|20260130|12:43:43.214199|S|200|10.24|0|200
A|NGD|20260130|12:44:42.349040|S|100|10.25|0|100
A|NGD|20260130|12:45:20.126129|S|500|10.24|0|500
A|NGD|20260130|12:45:43.222067|S|90|10.25|0|90
A|NGD|20260130|12:45:44.912216|S|100|10.26|0|100
A|NGD|20260130|12:45:44.912216|S|16|10.26|0|16
A|NGD|20260130|12:45:44.912240|S|100|10.26|0|100
A|NGD|20260130|12:46:32.106535|S|100|10.27|0|100
A|NGD|20260130|12:46:43.980242|S|200|10.27|0|200
A|NGD|20260130|12:47:41.700053|S|100|10.25|0|100
A|NGD|20260130|12:47:55.025839|E|33|10.25|0|33
A|NGD|20260130|12:48:22.117304|S|200|10.24|0|200
A|NGD|20260130|12:48:28.158422|E|39|10.23|0|39
A|NGD|20260130|12:49:47.867622|S|165|10.22|0|165
A|NGD|20260130|12:49:47.867622|S|300|10.22|0|300
A|NGD|20260130|12:51:35.903103|S|500|10.23|0|500
A|NGD|20260130|12:51:35.903247|S|600|10.23|0|600
A|NGD|20260130|12:51:56.501877|S|100|10.22|0|100
A|NGD|20260130|12:52:01.679894|S|16|10.22|0|16
A|NGD|20260130|12:52:37.649096|S|200|10.21|0|200
A|NGD|20260130|12:52:37.649097|S|400|10.21|0|400
A|NGD|20260130|12:53:30.639074|S|200|10.17|0|200
A|NGD|20260130|12:53:50.708616|S|300|10.17|0|300
A|NGD|20260130|12:54:09.674853|S|200|10.14|0|200
A|NGD|20260130|12:54:40.057184|S|400|10.16|0|400
A|NGD|20260130|12:54:40.057359|S|500|10.16|0|500
A|NGD|20260130|12:55:33.940822|S|100|10.15|0|100
A|NGD|20260130|12:55:43.436194|S|200|10.16|0|200
A|NGD|20260130|12:56:12.785197|S|100|10.2|0|100
A|NGD|20260130|12:56:12.785197|S|400|10.2|0|400
A|NGD|20260130|12:56:30.537444|E|21|10.21|0|21
A|NGD|20260130|12:57:38.448228|S|200|10.2|0|200
A|NGD|20260130|12:57:38.448228|S|400|10.2|0|400
A|NGD|20260130|12:58:14.756812|S|200|10.19|0|200
A|NGD|20260130|12:59:56.760741|S|400|10.19|0|400
A|NGD|20260130|12:59:56.760741|S|300|10.19|0|300
A|NGD|20260130|13:00:12.186613|S|100|10.2|0|100
A|NGD|20260130|13:00:23.229275|S|100|10.2|0|100
A|NGD|20260130|13:00:51.008236|S|400|10.19|0|400
A|NGD|20260130|13:01:16.145672|S|100|10.19|0|100
A|NGD|20260130|13:01:46.272835|S|100|10.19|0|100
A|NGD|20260130|13:01:46.272835|S|500|10.19|0|500
A|NGD|20260130|13:02:35.059279|S|200|10.19|0|200
A|NGD|20260130|13:02:35.059390|S|9|10.19|0|9
A|NGD|20260130|13:03:22.280739|E|33|10.17|0|33
A|NGD|20260130|13:03:22.280739|E|36|10.17|0|36
A|NGD|20260130|13:04:37.642537|S|100|10.18|0|100
A|NGD|20260130|13:04:37.642649|S|100|10.18|0|100
A|NGD|20260130|13:06:10.082890|E|36|10.18|0|36
A|NGD|20260130|13:06:18.268202|S|100|10.18|0|100
A|NGD|20260130|13:06:18.268541|S|100|10.18|0|100
A|NGD|20260130|13:07:15.712389|S|279|10.14|0|279
A|NGD|20260130|13:08:55.625192|S|100|10.11|0|100
A|NGD|20260130|13:10:39.294063|S|100|10.1|0|100
A|NGD|20260130|13:11:17.442051|S|194|10.09|0|194
A|NGD|20260130|13:14:26.688096|E|6|10.09|0|6
A|NGD|20260130|13:15:08.843647|S|100|10.06|0|100
A|NGD|20260130|13:15:18.587672|S|153|10.05|0|153
A|NGD|20260130|13:15:24.939614|S|100|10.06|0|100
A|NGD|20260130|13:17:19.040998|S|585|10.01|0|585
A|NGD|20260130|13:17:33.030427|S|48|10.01|0|48
A|NGD|20260130|13:17:33.734886|S|160|10.01|0|160
A|NGD|20260130|13:17:40.110651|S|32|10.02|0|32
A|NGD|20260130|13:19:25.077893|S|185|10|0|185
A|NGD|20260130|13:20:18.904142|S|200|9.98|0|200
A|NGD|20260130|13:21:45.593708|S|100|9.955|0|100
A|NGD|20260130|13:22:04.079746|E|15|9.95|0|15
A|NGD|20260130|13:23:06.964234|S|16|9.94|0|16
A|NGD|20260130|13:23:20.339461|S|206|9.945|0|206
A|NGD|20260130|13:23:20.339482|S|206|9.945|0|206
A|NGD|20260130|13:23:20.339625|S|206|9.95|0|206
A|NGD|20260130|13:25:03.495414|S|100|9.96|0|100
A|NGD|20260130|13:25:03.495427|S|115|9.96|0|115
A|NGD|20260130|13:25:32.562218|S|143|9.96|0|143
A|NGD|20260130|13:25:53.523047|E|20|9.95|0|20
A|NGD|20260130|13:28:19.072666|S|100|9.93|0|100
A|NGD|20260130|13:28:19.072667|S|100|9.93|0|100
A|NGD|20260130|13:28:19.072700|S|560|9.93|0|560
A|NGD|20260130|13:29:13.684235|S|378|9.93|0|378
A|NGD|20260130|13:29:16.636268|S|200|9.95|0|200
A|NGD|20260130|13:29:16.640281|S|200|9.95|0|200
A|NGD|20260130|13:29:54.807698|E|95|9.94|0|95
A|NGD|20260130|13:30:39.597700|S|300|9.885|0|300
A|NGD|20260130|13:30:40.591049|S|100|9.885|0|100
A|NGD|20260130|13:31:15.795016|E|100|9.87|0|100
A|NGD|20260130|13:31:30.216192|S|200|9.86|0|200
A|NGD|20260130|13:31:30.971717|S|205|9.86|0|205
A|NGD|20260130|13:31:59.277590|S|100|9.88|0|100
A|NGD|20260130|13:32:49.881762|S|100|9.92|0|100
A|NGD|20260130|13:32:52.874955|S|400|9.92|0|400
A|NGD|20260130|13:32:52.874956|S|100|9.92|0|100
A|NGD|20260130|13:34:37.910597|S|300|9.93|0|300
A|NGD|20260130|13:37:21.518281|S|287|9.87|0|287
A|NGD|20260130|13:39:20.859369|S|366|9.87|0|366
A|NGD|20260130|13:41:05.991179|S|100|9.88|0|100
A|NGD|20260130|13:42:26.094067|S|25|9.89|0|25
A|NGD|20260130|13:43:19.954366|S|143|9.92|0|143
A|NGD|20260130|13:49:36.720232|S|100|10.07|0|100
A|NGD|20260130|13:49:36.721447|S|100|10.07|0|100
A|NGD|20260130|13:49:41.888263|S|100|10.08|0|100
A|NGD|20260130|13:50:59.504694|E|6|10.14|0|6
A|NGD|20260130|13:51:16.748642|S|100|10.14|0|100
A|NGD|20260130|13:51:52.851152|S|100|10.11|0|100
A|NGD|20260130|13:52:36.822680|S|100|10.1|0|100
A|NGD|20260130|13:52:36.822681|S|200|10.1|0|200
A|NGD|20260130|13:52:55.477346|S|100|10.12|0|100
A|NGD|20260130|13:53:11.285745|S|100|10.12|0|100
A|NGD|20260130|13:53:18.703997|S|150|10.12|0|150
A|NGD|20260130|13:53:18.703997|S|100|10.12|0|100
A|NGD|20260130|13:53:18.703997|S|100|10.12|0|100
A|NGD|20260130|13:53:18.704012|S|100|10.12|0|100
A|NGD|20260130|13:53:40.612593|S|100|10.13|0|100
A|NGD|20260130|13:53:48.121419|S|200|10.15|0|200
A|NGD|20260130|13:54:33.398254|S|200|10.14|0|200
A|NGD|20260130|13:54:33.398255|S|100|10.14|0|100
A|NGD|20260130|13:54:33.398255|S|500|10.14|0|500
A|NGD|20260130|13:55:01.630130|S|200|10.15|0|200
A|NGD|20260130|13:55:01.630131|S|100|10.15|0|100
A|NGD|20260130|13:55:08.550702|S|100|10.16|0|100
A|NGD|20260130|13:55:08.781736|S|200|10.17|0|200
A|NGD|20260130|13:55:15.563251|S|200|10.18|0|200
A|NGD|20260130|13:55:31.468614|S|200|10.19|0|200
A|NGD|20260130|13:55:31.468615|S|100|10.19|0|100
A|NGD|20260130|13:55:45.039880|S|100|10.19|0|100
A|NGD|20260130|13:55:59.849138|S|100|10.21|0|100
A|NGD|20260130|13:56:28.636179|S|300|10.23|0|300
A|NGD|20260130|13:56:28.636180|S|100|10.23|0|100
A|NGD|20260130|13:56:48.665186|S|100|10.23|0|100
A|NGD|20260130|13:56:54.104243|S|100|10.25|0|100
A|NGD|20260130|13:57:37.494287|S|100|10.28|0|100
A|NGD|20260130|13:57:37.494287|S|400|10.28|0|400
A|NGD|20260130|13:58:24.702122|S|100|10.24|0|100
A|NGD|20260130|13:58:35.081155|S|100|10.26|0|100
A|NGD|20260130|13:58:35.081156|S|100|10.26|0|100
A|NGD|20260130|13:58:44.128490|S|300|10.27|0|300
A|NGD|20260130|13:59:09.923798|S|100|10.31|0|100
A|NGD|20260130|13:59:09.923798|S|100|10.31|0|100
A|NGD|20260130|13:59:09.923799|S|100|10.31|0|100
A|NGD|20260130|13:59:12.340688|S|100|10.32|0|100
A|NGD|20260130|13:59:12.340688|S|100|10.32|0|100
A|NGD|20260130|13:59:17.094624|S|100|10.33|0|100
A|NGD|20260130|13:59:27.754746|S|100|10.32|0|100
A|NGD|20260130|13:59:45.559901|S|100|10.32|0|100
A|NGD|20260130|14:00:00.329264|S|100|10.31|0|100
A|NGD|20260130|14:00:06.530717|S|100|10.34|0|100
A|NGD|20260130|14:00:12.597884|S|100|10.33|0|100
A|NGD|20260130|14:00:23.186062|S|100|10.35|0|100
A|NGD|20260130|14:00:23.186062|S|100|10.35|0|100
A|NGD|20260130|14:00:49.522812|E|45|10.35|0|45
A|NGD|20260130|14:01:07.133232|S|20|10.34|0|20
A|NGD|20260130|14:01:07.450322|S|80|10.34|0|80
A|NGD|20260130|14:01:07.450322|S|10|10.34|0|10
A|NGD|20260130|14:01:11.063964|S|100|10.34|0|100
A|NGD|20260130|14:01:22.005791|E|49|10.33|0|49
A|NGD|20260130|14:01:28.968134|S|24|10.3|0|24
A|NGD|20260130|14:01:35.685032|S|100|10.3|0|100
A|NGD|20260130|14:01:35.685032|S|100|10.3|0|100
A|NGD|20260130|14:01:40.183392|S|28|10.28|0|28
A|NGD|20260130|14:02:02.472012|E|10|10.23|0|10
A|NGD|20260130|14:04:19.059456|E|50|10.24|0|50
A|NGD|20260130|14:04:19.059456|E|46|10.24|0|46
A|NGD|20260130|14:04:45.917171|S|100|10.24|0|100
A|NGD|20260130|14:04:46.765254|S|100|10.24|0|100
A|NGD|20260130|14:06:04.510214|S|407|10.22|0|407
A|NGD|20260130|14:06:04.521399|S|93|10.22|0|93
A|NGD|20260130|14:07:38.335326|S|339|10.23|0|339
A|NGD|20260130|14:07:48.375297|S|100|10.24|0|100
A|NGD|20260130|14:09:19.258162|S|100|10.22|0|100
A|NGD|20260130|14:09:26.635153|S|100|10.23|0|100
A|NGD|20260130|14:10:07.606910|S|100|10.27|0|100
A|NGD|20260130|14:11:28.829895|S|100|10.2|0|100
A|NGD|20260130|14:11:30.762314|S|100|10.21|0|100
A|NGD|20260130|14:11:39.839374|S|100|10.2|0|100
A|NGD|20260130|14:11:43.861012|S|100|10.2|0|100
A|NGD|20260130|14:11:44.417837|S|100|10.2|0|100
A|NGD|20260130|14:12:03.546935|S|100|10.22|0|100
A|NGD|20260130|14:13:11.320402|S|100|10.19|0|100
A|NGD|20260130|14:14:23.131158|S|100|10.15|0|100
A|NGD|20260130|14:14:23.131176|S|1990|10.15|0|1990
A|NGD|20260130|14:14:23.131176|S|624|10.15|0|624
A|NGD|20260130|14:14:27.629340|S|100|10.16|0|100
A|NGD|20260130|14:14:27.629340|S|100|10.16|0|100
A|NGD|20260130|14:14:39.666197|S|100|10.17|0|100
A|NGD|20260130|14:14:49.880436|S|100|10.19|0|100
A|NGD|20260130|14:14:49.987396|S|100|10.19|0|100
A|NGD|20260130|14:16:00.504723|S|100|10.16|0|100
A|NGD|20260130|14:16:17.731215|S|95|10.16|0|95
A|NGD|20260130|14:16:18.017756|S|5|10.16|0|5
A|NGD|20260130|14:16:36.421431|S|300|10.16|0|300
A|NGD|20260130|14:16:39.211273|S|100|10.17|0|100
A|NGD|20260130|14:16:59.920636|S|100|10.18|0|100
A|NGD|20260130|14:17:17.668973|S|400|10.18|0|400
A|NGD|20260130|14:17:37.736693|S|100|10.19|0|100
A|NGD|20260130|14:17:37.736693|S|700|10.19|0|700
A|NGD|20260130|14:17:55.037123|S|100|10.21|0|100
A|NGD|20260130|14:18:13.672703|S|600|10.2|0|600
A|NGD|20260130|14:18:20.109236|S|100|10.21|0|100
A|NGD|20260130|14:18:21.539585|S|500|10.22|0|500
A|NGD|20260130|14:18:21.539586|S|100|10.22|0|100
A|NGD|20260130|14:18:35.685105|S|500|10.22|0|500
A|NGD|20260130|14:19:12.373990|S|100|10.18|0|100
A|NGD|20260130|14:19:30.614038|S|100|10.19|0|100
A|NGD|20260130|14:19:30.614038|S|200|10.19|0|200
A|NGD|20260130|14:20:46.728269|S|100|10.19|0|100
A|NGD|20260130|14:20:51.474939|S|100|10.2|0|100
A|NGD|20260130|14:20:51.474939|S|200|10.2|0|200
A|NGD|20260130|14:21:40.900359|S|100|10.2|0|100
A|NGD|20260130|14:21:57.731301|S|100|10.21|0|100
A|NGD|20260130|14:26:22.951937|S|100|10.17|0|100
A|NGD|20260130|14:26:27.007150|S|100|10.18|0|100
A|NGD|20260130|14:26:28.659876|S|100|10.19|0|100
A|NGD|20260130|14:27:26.888325|S|100|10.2|0|100
A|NGD|20260130|14:27:31.560720|S|100|10.21|0|100
A|NGD|20260130|14:27:46.206748|S|100|10.22|0|100
A|NGD|20260130|14:28:05.512081|S|100|10.23|0|100
A|NGD|20260130|14:28:13.352935|S|100|10.24|0|100
A|NGD|20260130|14:28:55.077679|S|50|10.25|0|50
A|NGD|20260130|14:28:55.078213|S|50|10.25|0|50
A|NGD|20260130|14:29:02.423452|S|100|10.27|0|100
A|NGD|20260130|14:29:34.544252|E|16|10.22|0|16
A|NGD|20260130|14:29:34.544252|E|24|10.22|0|24
A|NGD|20260130|14:29:46.307584|S|44|10.19|0|44
A|NGD|20260130|14:29:48.022072|S|40|10.18|0|40
A|NGD|20260130|14:30:07.517323|S|100|10.16|0|100
A|NGD|20260130|14:30:10.441585|S|100|10.17|0|100
A|NGD|20260130|14:30:34.625822|S|3398|10.15|0|3398
A|NGD|20260130|14:30:34.627362|E|1750|10.15|0|1750
A|NGD|20260130|14:30:34.627974|E|1750|10.15|0|1750
A|NGD|20260130|14:31:28.117607|S|100|10.13|0|100
A|NGD|20260130|14:31:28.208409|S|100|10.14|0|100
A|NGD|20260130|14:31:28.321838|S|100|10.15|0|100
A|NGD|20260130|14:31:33.468886|S|100|10.16|0|100
A|NGD|20260130|14:31:35.089909|E|1|10.17|0|1
A|NGD|20260130|14:32:35.027531|S|100|10.15|0|100
A|NGD|20260130|14:33:14.104259|E|16|10.18|0|16
A|NGD|20260130|14:33:14.104260|E|1|10.18|0|1
A|NGD|20260130|14:33:23.055040|E|54|10.18|0|54
A|NGD|20260130|14:33:50.016278|S|100|10.17|0|100
A|NGD|20260130|14:33:52.359183|S|100|10.18|0|100
A|NGD|20260130|14:34:25.143060|S|100|10.18|0|100
A|NGD|20260130|14:34:32.421633|S|100|10.19|0|100
A|NGD|20260130|14:35:07.043645|E|98|10.16|0|98
A|NGD|20260130|14:35:15.903749|S|100|10.16|0|100
A|NGD|20260130|14:35:17.222000|S|100|10.17|0|100
A|NGD|20260130|14:35:17.222000|S|200|10.17|0|200
A|NGD|20260130|14:35:36.456040|S|100|10.18|0|100
A|NGD|20260130|14:35:36.456040|S|100|10.18|0|100
A|NGD|20260130|14:35:37.122392|S|100|10.19|0|100
A|NGD|20260130|14:36:03.598684|S|100|10.2|0|100
A|NGD|20260130|14:36:28.803978|S|100|10.22|0|100
A|NGD|20260130|14:37:16.123467|S|100|10.2|0|100
A|NGD|20260130|14:37:21.540083|S|100|10.21|0|100
A|NGD|20260130|14:37:21.540083|S|100|10.21|0|100
A|NGD|20260130|14:38:19.158132|S|100|10.21|0|100
A|NGD|20260130|14:38:36.086074|S|100|10.22|0|100
A|NGD|20260130|14:38:36.086074|S|100|10.22|0|100
A|NGD|20260130|14:38:39.477777|S|100|10.23|0|100
A|NGD|20260130|14:39:28.365151|S|100|10.19|0|100
A|NGD|20260130|14:39:36.154580|S|100|10.19|0|100
A|NGD|20260130|14:39:44.338487|S|100|10.2|0|100
A|NGD|20260130|14:39:44.338487|S|100|10.2|0|100
A|NGD|20260130|14:40:32.084620|S|100|10.18|0|100
A|NGD|20260130|14:41:01.530428|S|100|10.2|0|100
A|NGD|20260130|14:41:01.530428|S|100|10.2|0|100
A|NGD|20260130|14:41:38.862322|S|100|10.19|0|100
A|NGD|20260130|14:41:46.766137|S|100|10.21|0|100
A|NGD|20260130|14:42:13.088588|S|100|10.21|0|100
A|NGD|20260130|14:42:14.063155|S|100|10.22|0|100
A|NGD|20260130|14:43:32.295582|S|100|10.22|0|100
A|NGD|20260130|14:43:47.806379|S|100|10.23|0|100
A|NGD|20260130|14:45:18.162753|S|100|10.24|0|100
A|NGD|20260130|14:45:42.312897|S|22|10.26|0|22
A|NGD|20260130|14:46:16.371977|S|100|10.24|0|100
A|NGD|20260130|14:46:39.450240|S|100|10.24|0|100
A|NGD|20260130|14:47:27.131882|S|100|10.24|0|100
A|NGD|20260130|14:47:37.844876|S|100|10.25|0|100
A|NGD|20260130|14:48:27.586973|S|100|10.23|0|100
A|NGD|20260130|14:48:27.586974|S|100|10.23|0|100
A|NGD|20260130|14:49:06.811662|S|100|10.22|0|100
A|NGD|20260130|14:49:48.170343|S|100|10.22|0|100
A|NGD|20260130|14:49:59.317295|S|100|10.23|0|100
A|NGD|20260130|14:50:33.763769|S|100|10.22|0|100
A|NGD|20260130|14:51:19.336176|S|500|10.21|0|500
A|NGD|20260130|14:51:19.336176|S|100|10.21|0|100
A|NGD|20260130|14:51:34.020330|S|100|10.22|0|100
A|NGD|20260130|14:51:51.710975|S|100|10.21|0|100
A|NGD|20260130|14:52:27.628838|S|100|10.21|0|100
A|NGD|20260130|14:52:41.179703|S|100|10.21|0|100
A|NGD|20260130|14:52:45.755853|S|100|10.22|0|100
A|NGD|20260130|14:54:00.628708|S|100|10.26|0|100
A|NGD|20260130|14:54:25.316749|S|100|10.27|0|100
A|NGD|20260130|14:54:53.360258|S|100|10.27|0|100
A|NGD|20260130|14:55:23.212143|S|100|10.28|0|100
A|NGD|20260130|14:55:43.167367|S|100|10.28|0|100
A|NGD|20260130|14:55:54.197039|S|100|10.29|0|100
A|NGD|20260130|14:56:32.607846|S|100|10.27|0|100
A|NGD|20260130|14:57:05.923930|S|100|10.26|0|100
A|NGD|20260130|14:58:23.089324|S|100|10.23|0|100
A|NGD|20260130|14:58:39.669893|S|100|10.24|0|100
A|NGD|20260130|14:58:59.045865|S|100|10.23|0|100
A|NGD|20260130|15:00:16.108223|S|100|10.14|0|100
A|NGD|20260130|15:01:00.655955|S|100|10.13|0|100
A|NGD|20260130|15:01:07.596709|S|100|10.14|0|100
A|NGD|20260130|15:01:32.612632|S|100|10.14|0|100
A|NGD|20260130|15:01:50.970371|S|100|10.14|0|100
A|NGD|20260130|15:02:04.612330|S|100|10.14|0|100
A|NGD|20260130|15:02:12.111053|S|100|10.14|0|100
A|NGD|20260130|15:02:15.139047|S|27|10.15|0|27
A|NGD|20260130|15:02:15.139047|S|100|10.15|0|100
A|NGD|20260130|15:02:15.139047|S|100|10.15|0|100
A|NGD|20260130|15:02:49.241279|S|100|10.15|0|100
A|NGD|20260130|15:02:51.754161|S|5|10.17|0|5
A|NGD|20260130|15:02:51.754162|S|465|10.17|0|465
A|NGD|20260130|15:03:20.139846|S|100|10.17|0|100
A|NGD|20260130|15:03:57.380941|S|100|10.16|0|100
A|NGD|20260130|15:04:42.633921|S|100|10.15|0|100
A|NGD|20260130|15:04:44.605901|S|100|10.16|0|100
A|NGD|20260130|15:05:04.169845|S|100|10.19|0|100
A|NGD|20260130|15:05:38.239365|S|100|10.19|0|100
A|NGD|20260130|15:08:10.345325|S|100|10.12|0|100
A|NGD|20260130|15:08:21.515509|S|16|10.13|0|16
A|NGD|20260130|15:09:23.599662|S|100|10.11|0|100
A|NGD|20260130|15:09:24.099244|S|100|10.12|0|100
A|NGD|20260130|15:10:36.226795|S|100|10.11|0|100
A|NGD|20260130|15:10:39.301758|S|100|10.12|0|100
A|NGD|20260130|15:10:59.538188|S|100|10.12|0|100
A|NGD|20260130|15:11:44.599244|S|100|10.1|0|100
A|NGD|20260130|15:11:58.897724|S|100|10.11|0|100
A|NGD|20260130|15:12:40.749327|S|27|10.12|0|27
A|NGD|20260130|15:12:40.749328|S|100|10.12|0|100
A|NGD|20260130|15:14:44.031943|S|100|10.12|0|100
A|NGD|20260130|15:14:51.801328|S|100|10.12|0|100
A|NGD|20260130|15:15:00.936776|S|400|10.13|0|400
A|NGD|20260130|15:15:00.936776|S|100|10.13|0|100
A|NGD|20260130|15:16:11.433427|S|100|10.1|0|100
A|NGD|20260130|15:16:38.264038|S|100|10.11|0|100
A|NGD|20260130|15:16:52.901856|S|100|10.11|0|100
A|NGD|20260130|15:17:18.270400|S|100|10.1|0|100
A|NGD|20260130|15:17:32.092504|S|100|10.11|0|100
A|NGD|20260130|15:18:13.389428|S|100|10.13|0|100
A|NGD|20260130|15:18:50.008743|S|100|10.11|0|100
A|NGD|20260130|15:19:01.096279|S|100|10.11|0|100
A|NGD|20260130|15:19:25.821303|S|100|10.09|0|100
A|NGD|20260130|15:19:43.894730|S|100|10.09|0|100
A|NGD|20260130|15:19:43.894730|S|100|10.09|0|100
A|NGD|20260130|15:20:21.849765|S|100|10.09|0|100
A|NGD|20260130|15:20:49.839551|S|100|10.09|0|100
A|NGD|20260130|15:21:37.271020|E|63|10.09|0|63
A|NGD|20260130|15:21:46.131179|S|100|10.09|0|100
A|NGD|20260130|15:22:41.672596|S|100|10.09|0|100
A|NGD|20260130|15:23:26.717509|S|100|10.09|0|100
A|NGD|20260130|15:24:14.306171|S|100|10.1|0|100
A|NGD|20260130|15:25:19.087321|S|100|10.1|0|100
A|NGD|20260130|15:25:55.789711|S|100|10.11|0|100
A|NGD|20260130|15:28:35.504370|S|96|10.07|0|96
A|NGD|20260130|15:28:36.999930|S|100|10.07|0|100
A|NGD|20260130|15:29:36.962776|S|100|10.06|0|100
A|NGD|20260130|15:29:41.864349|S|100|10.07|0|100
A|NGD|20260130|15:30:18.376738|S|100|10.06|0|100
A|NGD|20260130|15:30:48.239884|S|100|10.06|0|100
A|NGD|20260130|15:31:31.551266|S|100|10.06|0|100
A|NGD|20260130|15:31:53.347689|S|100|10.07|0|100
A|NGD|20260130|15:31:53.347707|S|5|10.07|0|5
A|NGD|20260130|15:32:36.827887|S|100|10.06|0|100
A|NGD|20260130|15:33:44.980836|S|100|10.04|0|100
A|NGD|20260130|15:33:54.179654|S|100|10.06|0|100
A|NGD|20260130|15:33:54.179692|S|496|10.06|0|496
A|NGD|20260130|15:34:41.231538|S|100|10.11|0|100
A|NGD|20260130|15:35:18.668571|S|100|10.09|0|100
A|NGD|20260130|15:35:18.668571|S|100|10.09|0|100
A|NGD|20260130|15:36:29.004464|S|100|10.07|0|100
A|NGD|20260130|15:37:51.240906|S|100|10.05|0|100
A|NGD|20260130|15:39:24.036479|S|100|10.04|0|100
A|NGD|20260130|15:39:24.045001|S|100|10.04|0|100
A|NGD|20260130|15:39:28.772022|S|100|10.04|0|100
A|NGD|20260130|15:39:44.193305|S|100|10.05|0|100
A|NGD|20260130|15:41:14.831422|S|100|10.01|0|100
A|NGD|20260130|15:41:25.393241|S|100|10.02|0|100
A|NGD|20260130|15:41:25.393295|S|5|10.02|0|5
A|NGD|20260130|15:41:25.393295|S|5|10.02|0|5
A|NGD|20260130|15:42:16.173314|S|100|10.02|0|100
A|NGD|20260130|15:42:16.173314|S|100|10.02|0|100
A|NGD|20260130|15:42:51.529938|S|100|10.02|0|100
A|NGD|20260130|15:43:07.033842|S|100|10.025|0|100
A|NGD|20260130|15:43:25.883855|S|100|10.02|0|100
A|NGD|20260130|15:43:55.067032|S|93|10.01|0|93
A|NGD|20260130|15:43:58.464913|S|2|10.02|0|2
A|NGD|20260130|15:43:58.733380|S|98|10.02|0|98
A|NGD|20260130|15:43:59.021738|S|16|10.02|0|16
A|NGD|20260130|15:43:59.022502|S|84|10.02|0|84
A|NGD|20260130|15:43:59.022503|S|27|10.02|0|27
A|NGD|20260130|15:43:59.094199|S|100|10.02|0|100
A|NGD|20260130|15:44:09.109381|S|7|10.03|0|7
A|NGD|20260130|15:44:46.539424|S|100|10.06|0|100
A|NGD|20260130|15:44:46.539424|S|400|10.06|0|400
A|NGD|20260130|15:45:00.238499|S|10|10.07|0|10
A|NGD|20260130|15:45:27.356942|S|100|10.08|0|100
A|NGD|20260130|15:46:13.707717|S|100|10.07|0|100
A|NGD|20260130|15:46:13.707737|S|414|10.07|0|414
A|NGD|20260130|15:46:24.786745|S|100|10.08|0|100
A|NGD|20260130|15:47:28.229204|S|100|10.1|0|100
A|NGD|20260130|15:48:22.371301|S|100|10.065|0|100
A|NGD|20260130|15:48:41.264154|S|300|10.065|0|300
A|NGD|20260130|15:48:52.912195|S|415|10.07|0|415
A|NGD|20260130|15:50:00.352219|S|1545|10.05|0|1545
A|NGD|20260130|15:50:05.838875|S|97|10.03|0|97
A|NGD|20260130|15:50:05.839318|S|3|10.03|0|3
A|NGD|20260130|15:50:05.839319|S|97|10.03|0|97
A|NGD|20260130|15:50:05.899209|S|103|10.03|0|103
A|NGD|20260130|15:50:05.899209|S|97|10.03|0|97
A|NGD|20260130|15:50:05.905292|S|3|10.03|0|3
A|NGD|20260130|15:50:07.838969|S|27|10.04|0|27
A|NGD|20260130|15:51:27.654054|S|300|10.05|0|300
A|NGD|20260130|15:51:27.654055|S|277|10.05|0|277
A|NGD|20260130|15:52:59.773661|S|139|10.015|0|139
A|NGD|20260130|15:56:50.873558|S|100|9.975|0|100
A|NGD|20260130|15:57:05.911771|S|93|9.98|0|93
A|NGD|20260130|15:57:05.912229|S|736|9.985|0|736
A|NGD|20260130|15:58:23.373806|S|1247|10.02|0|1247
A|NGD|20260130|15:58:23.374163|S|1262|10.02|0|1262
A|NGD|20260130|15:58:23.374163|S|453|10.02|0|453
A|NGD|20260130|15:59:39.675386|S|300|10.035|0|300
A|NGD|20260130|15:59:45.164559|S|3400|10.035|0|3400
A|NGD|20260130|15:59:56.809591|S|100|10.04|0|100
A|NGD|20260130|16:00:00.137554|E|324449|10.03|106114|1419
A|NGG|20260130|09:33:23.598026|S|10|85.27|0|10
A|NGG|20260130|09:47:59.472405|S|20|85.04|0|20
A|NGG|20260130|09:52:22.416337|S|20|84.98|0|20
A|NGG|20260130|10:35:25.286265|S|18|84.98|0|18
A|NGG|20260130|11:33:11.228044|S|100|84.915|0|100
A|NGG|20260130|11:33:11.288931|S|50|84.92|0|50
A|NGG|20260130|11:33:11.289870|S|50|84.91|0|50
A|NGG|20260130|11:33:11.298196|S|100|84.9|0|100
A|NGG|20260130|11:36:43.522650|S|1|84.62|0|1
A|NGG|20260130|14:29:51.663592|S|15|84.95|0|15
A|NGG|20260130|14:30:26.966341|S|112|84.98|0|112
A|NGG|20260130|14:33:24.362624|S|7|84.94|0|7
A|NGG|20260130|14:33:24.362730|S|8|84.94|0|8
A|NGG|20260130|15:35:00.542603|S|30|85.18|0|30
A|NGG|20260130|15:50:01.023285|S|15|85.4|0|15
A|NGG|20260130|15:50:01.028215|S|15|85.4|0|15
A|NGG|20260130|15:53:34.378891|S|30|85.33|0|30
A|NGG|20260130|15:55:44.964631|S|150|85.33|0|150
A|NGG|20260130|15:59:05.077665|S|30|85.34|0|30
A|NGG|20260130|15:59:31.568768|S|50|85.31|0|50
A|NGG|20260130|15:59:33.569799|S|39|85.3|0|39
A|NGG|20260130|15:59:35.568717|S|50|85.31|0|50
A|NGNE|20260130|15:06:04.405007|S|1|17.72|0|1
A|NGNE|20260130|15:31:05.643732|S|28|17.62|0|28
A|NGNE|20260130|15:31:05.643733|S|1|17.59|0|1
A|NGNE|20260130|15:31:05.643733|S|20|17.6|0|20
A|NGNE|20260130|15:31:05.657224|S|1|17.53|0|1
A|NGS|20260130|15:25:17.350308|S|73|34.36|0|73
A|NGVC|20260130|14:09:47.431112|S|100|27.2|0|100
A|NGVC|20260130|14:09:47.431113|S|231|27.19|0|231
A|NGVC|20260130|14:09:47.431113|S|66|27.19|0|66
A|NGVC|20260130|14:09:47.431113|S|100|27.2|0|100
A|NGVT|20260130|09:34:46.666478|S|100|66.84|0|100
A|NGVT|20260130|12:01:10.131131|S|30|65.36|0|30
A|NGVT|20260130|12:02:08.817491|S|19|65.43|0|19
A|NGVT|20260130|12:27:40.247950|S|1|64.96|0|1
A|NGVT|20260130|13:09:24.040336|S|30|65.01|0|30
A|NGVT|20260130|13:09:24.040336|S|70|65.01|0|70
A|NGVT|20260130|13:09:24.040419|S|30|65.01|0|30
A|NGVT|20260130|13:09:24.081069|S|100|65.02|0|100
A|NGVT|20260130|13:42:48.127284|S|28|65.28|0|28
A|NGVT|20260130|15:44:07.218532|S|50|65.68|0|50
A|NGVT|20260130|15:46:28.287809|S|30|65.88|0|30
A|NGVT|20260130|15:49:06.304519|S|60|65.81|0|60
A|NGVT|20260130|15:50:00.363261|S|9|65.9|0|9
A|NHC|20260130|09:30:00.169802|S|507|138.91|82149|89
A|NHC|20260130|09:30:07.967816|S|2|139.99|0|2
A|NHC|20260130|09:30:08.708260|S|1|139.99|0|1
A|NHC|20260130|09:30:09.041021|S|1|139.99|0|1
A|NHC|20260130|09:54:32.681671|S|100|140.78|0|100
A|NHC|20260130|09:54:32.681672|S|10|140.5|0|10
A|NHC|20260130|09:54:32.681672|S|1|140.67|0|1
A|NHC|20260130|10:30:06.508390|S|1|141.1|0|1
A|NHC|20260130|10:31:32.211200|S|4|140.57|0|4
A|NHC|20260130|10:39:49.548013|S|1|141.69|0|1
A|NHC|20260130|10:54:19.905566|S|1|141.61|0|1
A|NHC|20260130|11:20:50.308804|S|8|141.49|0|8
A|NHC|20260130|11:20:50.308977|S|1|141.49|0|1
A|NHC|20260130|11:20:50.309018|S|11|141.49|0|11
A|NHC|20260130|11:25:54.225986|S|1|141.43|0|1
A|NHC|20260130|11:37:22.333971|S|1|141.72|0|1
A|NHC|20260130|11:40:17.984314|S|2|141.86|0|2
A|NHC|20260130|11:40:17.984314|S|2|141.86|0|2
A|NHC|20260130|12:00:38.577693|S|2|142.34|0|2
A|NHC|20260130|12:01:16.205433|S|1|142.27|0|1
A|NHC|20260130|12:03:34.000496|S|2|142.21|0|2
A|NHC|20260130|12:04:01.836040|S|1|142.42|0|1
A|NHC|20260130|12:04:02.504618|S|1|142.42|0|1
A|NHC|20260130|12:06:37.325815|S|1|142.4|0|1
A|NHC|20260130|12:17:03.892245|S|21|142.34|0|21
A|NHC|20260130|12:17:03.892245|S|100|142.29|0|100
A|NHC|20260130|12:17:50.528926|S|2|142.01|0|2
A|NHC|20260130|12:17:53.530210|S|2|142|0|2
A|NHC|20260130|12:17:53.530210|S|1|142|0|1
A|NHC|20260130|12:17:53.530211|S|2|142|0|2
A|NHC|20260130|12:18:06.065860|S|2|141.95|0|2
A|NHC|20260130|12:33:35.054821|S|1|142.7|0|1
A|NHC|20260130|12:44:20.781176|S|1|142.82|0|1
A|NHC|20260130|12:49:28.561732|S|1|142.78|0|1
A|NHC|20260130|12:51:29.841656|S|100|142.62|0|100
A|NHC|20260130|12:51:52.136395|S|40|142.64|0|40
A|NHC|20260130|12:51:52.136416|S|20|142.64|0|20
A|NHC|20260130|12:51:52.136416|S|39|142.64|0|39
A|NHC|20260130|12:51:52.136452|S|1|142.64|0|1
A|NHC|20260130|12:53:33.665903|S|10|142.35|0|10
A|NHC|20260130|12:53:33.665903|S|1|142.35|0|1
A|NHC|20260130|12:53:51.232111|S|24|142.49|0|24
A|NHC|20260130|12:54:41.024841|S|79|142.42|0|79
A|NHC|20260130|12:54:43.063573|S|79|142.44|0|79
A|NHC|20260130|12:55:49.914896|S|3|143.06|0|3
A|NHC|20260130|13:17:05.292912|S|4|142.52|0|4
A|NHC|20260130|13:17:05.292913|S|12|142.4|0|12
A|NHC|20260130|13:33:45.975207|S|2|143.22|0|2
A|NHC|20260130|13:42:05.052509|S|6|143.41|0|6
A|NHC|20260130|13:42:08.116703|S|10|143.45|0|10
A|NHC|20260130|13:42:12.080851|S|4|143.45|0|4
A|NHC|20260130|13:44:03.428266|S|1|143.29|0|1
A|NHC|20260130|13:47:25.524939|S|7|143.47|0|7
A|NHC|20260130|13:48:20.063275|S|10|143.45|0|10
A|NHC|20260130|13:50:11.149938|S|1|143.55|0|1
A|NHC|20260130|13:50:26.251677|S|17|143.55|0|17
A|NHC|20260130|13:50:26.251677|S|7|143.55|0|7
A|NHC|20260130|13:50:26.251678|S|33|143.55|0|33
A|NHC|20260130|14:01:00.736806|S|1|143.355|0|1
A|NHC|20260130|14:02:56.296603|S|1|142.97|0|1
A|NHC|20260130|14:02:56.296603|S|8|142.97|0|8
A|NHC|20260130|14:02:56.296603|S|22|142.97|0|22
A|NHC|20260130|14:29:48.829682|S|13|142.55|0|13
A|NHC|20260130|14:35:33.767761|S|2|142.62|0|2
A|NHC|20260130|14:35:33.767761|S|8|142.62|0|8
A|NHC|20260130|14:37:00.933736|S|1|143.34|0|1
A|NHC|20260130|14:58:15.060263|S|1|143.21|0|1
A|NHC|20260130|15:09:22.944578|S|3|142.38|0|3
A|NHC|20260130|15:09:22.944578|S|13|142.39|0|13
A|NHC|20260130|15:09:22.944578|S|1|142.32|0|1
A|NHC|20260130|15:09:22.944578|S|8|142.41|0|8
A|NHC|20260130|15:09:22.944579|S|30|142.17|0|30
A|NHC|20260130|15:11:40.143049|S|100|143.17|0|100
A|NHC|20260130|15:11:40.143049|S|40|143.12|0|40
A|NHC|20260130|15:11:40.143049|S|40|143.16|0|40
A|NHC|20260130|15:11:40.143049|S|40|143.14|0|40
A|NHC|20260130|15:11:41.365305|S|1|143.7|0|1
A|NHC|20260130|15:11:42.584573|S|3|143.92|0|3
A|NHC|20260130|15:24:02.051154|S|40|144.49|0|40
A|NHC|20260130|15:24:02.051154|S|40|144.47|0|40
A|NHC|20260130|15:24:02.051155|S|20|144.49|0|20
A|NHC|20260130|15:24:42.901002|S|40|144.47|0|40
A|NHC|20260130|15:24:42.901003|S|60|144.49|0|60
A|NHC|20260130|15:25:21.975158|S|22|144.52|0|22
A|NHC|20260130|15:25:21.975158|S|100|144.54|0|100
A|NHC|20260130|15:31:52.381683|S|1|144.83|0|1
A|NHC|20260130|15:36:37.279848|S|10|144.77|0|10
A|NHC|20260130|15:38:01.220691|S|1|144.55|0|1
A|NHC|20260130|15:42:29.007040|S|8|145.36|0|8
A|NHC|20260130|15:42:29.007041|S|200|145.38|0|200
A|NHC|20260130|15:42:29.007041|S|8|145.36|0|8
A|NHC|20260130|15:42:29.015882|S|7|145.38|0|7
A|NHC|20260130|15:47:31.312739|S|2|144.81|0|2
A|NHC|20260130|15:49:59.035689|S|100|144.47|0|100
A|NHC|20260130|15:49:59.035689|S|1|144.41|0|1
A|NHC|20260130|15:50:00.036748|S|100|143.85|0|100
A|NHC|20260130|15:52:49.789423|S|100|144.51|0|100
A|NHC|20260130|15:52:49.789423|S|50|144.42|0|50
A|NHC|20260130|15:52:49.789423|S|7|144.5|0|7
A|NHC|20260130|15:52:49.789424|S|343|144.52|0|343
A|NHC|20260130|15:52:49.789506|S|34|144.52|0|34
A|NHC|20260130|15:52:49.789597|S|123|144.52|0|123
A|NHC|20260130|15:52:49.924826|S|100|144.7|0|100
A|NHC|20260130|15:52:51.240606|S|100|144.78|0|100
A|NHC|20260130|15:58:20.593461|S|100|144.33|0|100
A|NHC|20260130|15:58:20.593462|S|23|144.33|0|23
A|NHC|20260130|15:58:20.593462|S|10|144.33|0|10
A|NHC|20260130|15:58:20.593462|S|1|144.33|0|1
A|NHC|20260130|15:58:20.593462|S|5|144.33|0|5
A|NHC|20260130|15:58:20.593463|S|3|144.33|0|3
A|NHC|20260130|15:58:20.593463|S|6|144.33|0|6
A|NHC|20260130|15:58:23.750301|S|8|144.06|0|8
A|NHC|20260130|15:58:27.844297|S|6|144.06|0|6
A|NHC|20260130|15:59:24.494510|S|10|144.1|0|10
A|NHC|20260130|15:59:27.484041|S|4|144.12|0|4
A|NHC|20260130|15:59:45.057908|S|1|144.48|0|1
A|NHC|20260130|15:59:47.668103|S|3|144.2|0|3
A|NHC|20260130|15:59:50.038719|S|2|144.425|0|2
A|NHC|20260130|15:59:50.040742|S|6|144.425|0|6
A|NHC|20260130|15:59:50.041134|S|1|144.425|0|1
A|NHC|20260130|15:59:50.051821|S|1|144.12|0|1
A|NHC|20260130|15:59:50.109910|S|3|144.425|0|3
A|NHC|20260130|15:59:50.584632|S|3|144.06|0|3
A|NHC|20260130|15:59:50.584633|S|1|144.06|0|1
A|NHC|20260130|15:59:51.050520|S|3|144.34|0|3
A|NHC|20260130|15:59:51.050520|S|40|144.24|0|40
A|NHC|20260130|15:59:51.050520|S|217|144.43|0|217
A|NHC|20260130|15:59:51.050520|S|40|144.36|0|40
A|NHC|20260130|15:59:51.055120|S|4|144.41|0|4
A|NHC|20260130|15:59:51.057264|S|64|144.43|0|64
A|NHC|20260130|15:59:51.057264|S|36|144.41|0|36
A|NHC|20260130|15:59:51.432380|S|2|144.43|0|2
A|NHC|20260130|15:59:51.470648|S|21|144.43|0|21
A|NHC|20260130|15:59:51.486182|S|3|144.43|0|3
A|NHC|20260130|15:59:51.517060|S|3|144.42|0|3
A|NHC|20260130|15:59:51.846091|S|2|144.43|0|2
A|NHC|20260130|15:59:51.865951|S|148|144.43|0|148
A|NHC|20260130|15:59:51.922729|S|5|144.43|0|5
A|NHC|20260130|15:59:52.006506|S|100|144.43|0|100
A|NHC|20260130|15:59:52.033593|S|2|144.43|0|2
A|NHC|20260130|15:59:52.262508|S|15|144.42|0|15
A|NHC|20260130|15:59:52.454696|S|2|144.42|0|2
A|NHC|20260130|15:59:52.577645|S|13|144.42|0|13
A|NHC|20260130|15:59:52.613672|S|1|144.43|0|1
A|NHC|20260130|15:59:52.773315|S|1|144.42|0|1
A|NHC|20260130|15:59:53.041288|S|23|144.43|0|23
A|NHC|20260130|15:59:53.299841|S|1|144.42|0|1
A|NHC|20260130|15:59:53.350566|S|7|144.42|0|7
A|NHC|20260130|15:59:53.976497|S|92|144.42|0|92
A|NHC|20260130|15:59:54.017428|S|6|144.43|0|6
A|NHC|20260130|15:59:54.077865|S|1|144.43|0|1
A|NHC|20260130|15:59:54.324154|S|5|144.43|0|5
A|NHC|20260130|15:59:54.397887|S|3|144.43|0|3
A|NHC|20260130|15:59:54.436517|S|1|144.43|0|1
A|NHC|20260130|15:59:55.042558|S|12|144.43|0|12
A|NHC|20260130|15:59:55.852169|S|10|144.43|0|10
A|NHC|20260130|15:59:55.884964|S|1|144.43|0|1
A|NHC|20260130|15:59:56.015897|S|1|144.43|0|1
A|NHC|20260130|15:59:56.253203|S|10|144.31|0|10
A|NHC|20260130|15:59:56.292709|S|16|144.31|0|16
A|NHC|20260130|15:59:56.405358|S|1|144.31|0|1
A|NHC|20260130|15:59:56.669361|S|3|144.12|0|3
A|NHC|20260130|15:59:57.405475|S|37|144.12|0|37
A|NHC|20260130|15:59:57.405475|S|40|144.1|0|40
A|NHC|20260130|15:59:57.405475|S|37|144.09|0|37
A|NHC|20260130|15:59:57.486588|S|37|144.28|0|37
A|NHC|20260130|15:59:58.023789|S|7|144.01|0|7
A|NHC|20260130|15:59:58.295549|S|3|144.3|0|3
A|NHC|20260130|15:59:58.600313|S|100|143.97|0|100
A|NHC|20260130|15:59:58.600313|S|19|143.98|0|19
A|NHC|20260130|15:59:58.600314|S|100|143.97|0|100
A|NHC|20260130|15:59:59.022911|S|14|144.38|0|14
A|NHC|20260130|15:59:59.031684|S|30|144.38|0|30
A|NHC|20260130|15:59:59.157698|S|100|144.27|0|100
A|NHC|20260130|15:59:59.376190|S|4|144.26|0|4
A|NHC|20260130|15:59:59.600217|S|100|143.9|0|100
A|NHC|20260130|15:59:59.600218|S|31|143.89|0|31
A|NHC|20260130|15:59:59.600218|S|100|143.89|0|100
A|NHC|20260130|16:00:00.125101|S|22340|143.11|112541|6676
A|NHC|20260130|16:00:00.125101|E|22340|143.11|112541|343
A|NHS|20260130|09:30:00.173521|E|13210|7.62|73630|1380
A|NHS|20260130|09:30:00.173521|S|13210|7.62|73630|7195
A|NHS|20260130|10:38:19.911470|S|6|7.62|0|6
A|NHS|20260130|10:38:19.911470|S|100|7.62|0|100
A|NHS|20260130|11:40:42.645543|S|100|7.62|0|100
A|NHS|20260130|12:45:04.067928|S|16|7.63|0|16
A|NHS|20260130|14:38:27.858792|S|100|7.61|0|100
A|NHS|20260130|14:40:38.095001|S|100|7.59|0|100
A|NHS|20260130|14:40:38.095001|S|100|7.59|0|100
A|NHS|20260130|14:49:54.828934|S|100|7.58|0|100
A|NHS|20260130|15:15:04.559365|S|96|7.575|0|96
A|NHS|20260130|15:53:04.474796|S|100|7.58|0|100
A|NHS|20260130|15:59:50.684483|S|312|7.6|0|312
A|NHS|20260130|15:59:59.956296|S|727|7.6|0|727
A|NHS|20260130|15:59:59.956296|S|100|7.6|0|100
A|NHS|20260130|15:59:59.956297|S|100|7.61|0|100
A|NHS|20260130|15:59:59.956297|S|200|7.61|0|200
A|NHS|20260130|15:59:59.957081|S|600|7.6|0|600
A|NHS|20260130|16:00:00.111613|S|56|7.59|102843|55
A|NI|20260130|09:54:43.023406|S|100|44.31|0|100
A|NI|20260130|10:11:02.272129|S|22|44.33|0|22
A|NI|20260130|10:19:45.265766|S|75|44.24|0|75
A|NI|20260130|11:03:33.576020|S|100|44.16|0|100
A|NI|20260130|11:03:33.576148|S|125|44.16|0|125
A|NI|20260130|11:03:33.576222|S|93|44.16|0|93
A|NI|20260130|11:06:23.477592|S|100|44.19|0|100
A|NI|20260130|11:22:16.104187|S|1|44.04|0|1
A|NI|20260130|11:22:16.104664|S|1|44.04|0|1
A|NI|20260130|11:23:27.668050|S|1|44.05|0|1
A|NI|20260130|11:30:59.017336|S|3|44.03|0|3
A|NI|20260130|12:01:40.726619|S|100|44.01|0|100
A|NI|20260130|12:01:40.728256|S|1|44|0|1
A|NI|20260130|12:40:05.065096|S|2|44.01|0|2
A|NI|20260130|12:59:42.015655|S|1|43.96|0|1
A|NI|20260130|13:26:35.538436|S|16|44.04|0|16
A|NI|20260130|13:31:12.339651|S|15|44.03|0|15
A|NI|20260130|13:47:31.185880|S|300|43.9|0|300
A|NI|20260130|14:42:53.677266|S|75|44.25|0|75
A|NI|20260130|14:58:38.788173|S|1|44.22|0|1
A|NI|20260130|15:30:22.851932|S|357|44.32|0|357
A|NI|20260130|15:30:49.209831|S|100|44.33|0|100
A|NI|20260130|15:32:25.406858|S|200|44.36|0|200
A|NI|20260130|15:32:25.416914|S|300|44.36|0|300
A|NI|20260130|15:32:25.416978|S|99|44.36|0|99
A|NI|20260130|15:32:25.416978|S|26|44.36|0|26
A|NI|20260130|15:32:25.417056|S|125|44.36|0|125
A|NI|20260130|15:32:25.417120|S|125|44.36|0|125
A|NI|20260130|15:32:25.417183|S|57|44.36|0|57
A|NI|20260130|15:32:25.433216|S|200|44.36|0|200
A|NI|20260130|15:32:25.433279|S|98|44.36|0|98
A|NI|20260130|15:33:15.532440|S|26|44.35|0|26
A|NI|20260130|15:33:32.328581|S|200|44.34|0|200
A|NI|20260130|15:33:32.339198|S|88|44.34|0|88
A|NI|20260130|15:35:49.100844|S|300|44.36|0|300
A|NI|20260130|15:35:49.107305|S|200|44.36|0|200
A|NI|20260130|15:35:49.116737|S|136|44.36|0|136
A|NI|20260130|15:39:46.493633|S|405|44.35|0|405
A|NI|20260130|15:49:58.939916|S|100|44.33|0|100
A|NI|20260130|15:51:04.922679|S|125|44.31|0|125
A|NI|20260130|15:53:21.218550|S|1|44.24|0|1
A|NIC|20260130|10:39:15.590980|S|14|144.39|0|14
A|NIC|20260130|13:37:33.322811|S|14|144.79|0|14
A|NIC|20260130|14:35:54.587819|S|14|145.54|0|14
A|NIC|20260130|14:35:54.588289|S|14|145.51|0|14
A|NIC|20260130|14:40:49.403646|S|1|145.63|0|1
A|NIC|20260130|15:25:11.891233|S|1|145.59|0|1
A|NIC|20260130|15:55:26.440657|S|61|146.44|0|61
A|NIC|20260130|15:59:31.544174|S|50|146.135|0|50
A|NICE|20260130|11:43:32.550518|S|3|107.89|0|3
A|NICE|20260130|11:43:32.550518|S|1|107.91|0|1
A|NICE|20260130|11:43:32.550552|S|3|107.91|0|3
A|NICE|20260130|15:40:21.074922|S|100|106.84|0|100
A|NIE|20260130|12:08:14.353538|S|2|25.3|0|2
A|NIE|20260130|12:08:31.422031|S|2|25.27|0|2
A|NIE|20260130|12:10:57.445507|S|2|25.37|0|2
A|NIM|20260130|13:17:10.340015|S|100|9.44|0|100
A|NINE|20260130|10:07:13.938902|E|100|.5825|0|100
A|NINE|20260130|12:18:05.948076|E|400|.55555|0|400
A|NINE|20260130|12:18:05.968685|E|100|.5511|0|100
A|NINE|20260130|12:18:05.973774|E|200|.55125|0|200
A|NINE|20260130|14:42:53.907127|S|10|.5549|0|10
A|NINE|20260130|15:33:04.968076|E|700|.54635|0|700
A|NIO|20260130|09:30:25.888018|S|7|4.94|0|7
A|NIO|20260130|09:30:44.179780|S|500|4.92|0|500
A|NIO|20260130|09:30:44.179794|S|12|4.92|0|12
A|NIO|20260130|09:31:21.176491|S|500|4.92|0|500
A|NIO|20260130|09:31:31.698200|S|489|4.91|0|489
A|NIO|20260130|09:33:58.795870|S|500|4.94|0|500
A|NIO|20260130|09:34:39.721373|S|500|4.94|0|500
A|NIO|20260130|09:35:03.994164|S|500|4.94|0|500
A|NIO|20260130|09:35:37.251670|S|118|4.945|0|118
A|NIO|20260130|09:35:40.319916|S|118|4.945|0|118
A|NIO|20260130|09:36:00.415327|S|100|4.97|0|100
A|NIO|20260130|09:36:00.468137|S|100|4.97|0|100
A|NIO|20260130|09:36:00.510092|S|100|4.98|0|100
A|NIO|20260130|09:36:40.898646|S|500|4.96|0|500
A|NIO|20260130|09:36:41.742823|S|118|4.955|0|118
A|NIO|20260130|09:36:42.744704|S|118|4.955|0|118
A|NIO|20260130|09:36:53.818515|S|500|4.95|0|500
A|NIO|20260130|09:38:18.864926|S|7|4.915|0|7
A|NIO|20260130|09:38:18.884583|S|100|4.91|0|100
A|NIO|20260130|09:38:23.875524|S|2|4.905|0|2
A|NIO|20260130|09:38:28.880111|S|2|4.905|0|2
A|NIO|20260130|09:38:33.893995|S|2|4.905|0|2
A|NIO|20260130|09:38:38.900618|S|2|4.905|0|2
A|NIO|20260130|09:38:53.915206|S|2|4.885|0|2
A|NIO|20260130|09:38:58.915829|S|2|4.885|0|2
A|NIO|20260130|09:39:40.464082|S|500|4.89|0|500
A|NIO|20260130|09:39:44.237660|S|5|4.885|0|5
A|NIO|20260130|09:40:31.896111|S|500|4.89|0|500
A|NIO|20260130|09:40:46.998931|S|5|4.885|0|5
A|NIO|20260130|09:40:52.011110|S|5|4.885|0|5
A|NIO|20260130|09:41:12.946631|S|500|4.88|0|500
A|NIO|20260130|09:44:44.681479|S|118|4.885|0|118
A|NIO|20260130|09:45:43.067901|S|500|4.88|0|500
A|NIO|20260130|09:45:47.101097|S|500|4.86|0|500
A|NIO|20260130|09:45:52.189528|S|500|4.85|0|500
A|NIO|20260130|09:45:52.227190|S|2100|4.85|0|2100
A|NIO|20260130|09:45:52.227190|S|100|4.85|0|100
A|NIO|20260130|09:46:03.694977|S|252|4.85|0|252
A|NIO|20260130|09:46:49.822166|S|197|4.835|0|197
A|NIO|20260130|09:46:52.978035|S|500|4.83|0|500
A|NIO|20260130|09:46:53.878052|S|197|4.825|0|197
A|NIO|20260130|09:47:07.627463|S|800|4.83|0|800
A|NIO|20260130|09:52:30.015590|S|197|4.825|0|197
A|NIO|20260130|09:52:31.555664|S|341|4.83|0|341
A|NIO|20260130|09:52:57.260979|S|100|4.845|0|100
A|NIO|20260130|09:54:36.303716|S|200|4.83|0|200
A|NIO|20260130|09:55:27.444652|S|100|4.83|0|100
A|NIO|20260130|09:58:21.158439|S|100|4.815|0|100
A|NIO|20260130|10:01:42.744416|S|100|4.81|0|100
A|NIO|20260130|10:03:16.157472|S|100|4.81|0|100
A|NIO|20260130|10:03:34.722253|S|100|4.81|0|100
A|NIO|20260130|10:10:22.174202|S|200|4.79|0|200
A|NIO|20260130|10:10:22.174202|S|200|4.79|0|200
A|NIO|20260130|10:38:01.679846|S|502|4.805|0|502
A|NIO|20260130|10:38:01.679989|S|3000|4.805|0|3000
A|NIO|20260130|11:18:02.675802|S|367|4.78|0|367
A|NIO|20260130|11:18:02.677343|S|527|4.78|0|527
A|NIO|20260130|11:18:03.413650|S|1281|4.78|0|1281
A|NIO|20260130|11:18:03.413650|S|2410|4.78|0|2410
A|NIO|20260130|11:18:03.413650|S|1449|4.78|0|1449
A|NIO|20260130|11:19:35.745746|S|1493|4.77|0|1493
A|NIO|20260130|11:19:35.745746|S|100|4.77|0|100
A|NIO|20260130|11:29:28.051518|S|7722|4.785|0|7722
A|NIO|20260130|11:51:28.345602|S|100|4.8|0|100
A|NIO|20260130|11:51:28.345603|S|100|4.8|0|100
A|NIO|20260130|12:00:58.339287|S|200|4.795|0|200
A|NIO|20260130|12:03:47.422548|S|100|4.8|0|100
A|NIO|20260130|12:03:47.422548|S|100|4.8|0|100
A|NIO|20260130|12:30:16.870708|S|21|4.79|0|21
A|NIO|20260130|12:44:40.052020|S|100|4.79|0|100
A|NIO|20260130|12:55:41.300521|S|100|4.78|0|100
A|NIO|20260130|12:55:41.300521|S|100|4.78|0|100
A|NIO|20260130|13:07:03.620118|S|2000|4.765|0|2000
A|NIO|20260130|13:10:34.191587|S|100|4.76|0|100
A|NIO|20260130|13:10:39.637678|S|100|4.76|0|100
A|NIO|20260130|13:10:40.939411|S|100|4.76|0|100
A|NIO|20260130|13:33:55.856118|S|100|4.73|0|100
A|NIO|20260130|13:50:28.698978|S|100|4.76|0|100
A|NIO|20260130|13:51:25.780426|S|500|4.765|0|500
A|NIO|20260130|14:08:06.698546|S|1290|4.79|0|1290
A|NIO|20260130|14:08:06.698546|S|200|4.79|0|200
A|NIO|20260130|14:29:46.698203|S|100|4.79|0|100
A|NIO|20260130|14:30:22.139291|S|100|4.77|0|100
A|NIO|20260130|14:53:14.774958|S|200|4.78|0|200
A|NIO|20260130|14:55:34.964055|S|100|4.78|0|100
A|NIO|20260130|15:19:00.048447|S|197|4.745|0|197
A|NIO|20260130|15:19:01.049647|S|197|4.745|0|197
A|NIO|20260130|15:20:35.721325|S|197|4.735|0|197
A|NIO|20260130|15:20:35.721461|S|341|4.735|0|341
A|NIO|20260130|15:24:40.847543|S|197|4.735|0|197
A|NIO|20260130|15:25:05.505268|S|197|4.735|0|197
A|NIO|20260130|15:25:36.580455|S|197|4.735|0|197
A|NIO|20260130|15:28:00.405278|S|500|4.73|0|500
A|NIO|20260130|15:28:00.935679|S|197|4.725|0|197
A|NIO|20260130|15:28:00.935878|S|341|4.725|0|341
A|NIO|20260130|15:31:11.063291|S|197|4.725|0|197
A|NIO|20260130|15:37:00.654111|S|100|4.73|0|100
A|NIO|20260130|15:40:07.088491|S|100|4.725|0|100
A|NIO|20260130|15:42:24.632700|S|100|4.73|0|100
A|NIO|20260130|15:42:44.123667|S|40|4.73|0|40
A|NIO|20260130|15:42:44.123752|S|60|4.73|0|60
A|NIO|20260130|15:42:44.189208|S|197|4.725|0|197
A|NIO|20260130|15:42:47.192686|S|197|4.725|0|197
A|NIO|20260130|15:43:22.116592|S|40|4.73|0|40
A|NIO|20260130|15:43:22.400789|S|40|4.73|0|40
A|NIO|20260130|15:43:22.710335|S|20|4.73|0|20
A|NIO|20260130|15:43:28.539448|S|40|4.73|0|40
A|NIO|20260130|15:43:31.497826|S|40|4.73|0|40
A|NIO|20260130|15:43:31.751864|S|40|4.73|0|40
A|NIO|20260130|15:49:38.023163|S|200|4.725|0|200
A|NIO|20260130|15:49:38.798221|S|100|4.725|0|100
A|NIO|20260130|15:49:43.801485|S|200|4.725|0|200
A|NIO|20260130|15:51:49.981716|S|100|4.74|0|100
A|NIO|20260130|15:54:11.539994|S|51|4.725|0|51
A|NIO|20260130|15:56:32.544956|S|100|4.72|0|100
A|NIO|20260130|15:56:32.544956|S|500|4.72|0|500
A|NIO|20260130|15:56:32.548847|S|197|4.715|0|197
A|NIO|20260130|15:56:33.561566|S|197|4.715|0|197
A|NIO|20260130|15:56:34.565897|S|197|4.715|0|197
A|NIO|20260130|15:56:35.572608|S|197|4.715|0|197
A|NIO|20260130|15:56:36.573776|S|197|4.715|0|197
A|NIO|20260130|15:56:37.574914|S|197|4.715|0|197
A|NIO|20260130|15:56:38.576123|S|197|4.715|0|197
A|NIO|20260130|15:56:56.174600|S|100|4.71|0|100
A|NIO|20260130|15:57:09.693656|S|100|4.71|0|100
A|NIO|20260130|15:57:13.472449|S|100|4.71|0|100
A|NIO|20260130|15:57:17.239693|S|100|4.71|0|100
A|NIO|20260130|15:57:20.194365|S|100|4.71|0|100
A|NIO|20260130|15:57:21.024592|S|100|4.71|0|100
A|NIO|20260130|15:57:21.039024|S|100|4.71|0|100
A|NIO|20260130|15:57:24.787253|S|100|4.71|0|100
A|NIO|20260130|15:57:28.576339|S|100|4.71|0|100
A|NIO|20260130|15:57:31.092582|S|200|4.71|0|200
A|NIO|20260130|15:57:31.102165|S|100|4.71|0|100
A|NIO|20260130|15:57:43.654454|S|100|4.71|0|100
A|NIO|20260130|15:57:43.666565|S|100|4.71|0|100
A|NIO|20260130|15:57:47.427788|S|100|4.71|0|100
A|NIO|20260130|15:57:47.434996|S|200|4.71|0|200
A|NIO|20260130|15:57:54.853297|S|1|4.71|0|1
A|NIO|20260130|15:57:54.853377|S|99|4.71|0|99
A|NIO|20260130|15:58:30.637559|S|400|4.7|0|400
A|NIO|20260130|15:58:30.678979|S|1|4.7|0|1
A|NIO|20260130|15:59:17.099580|S|100|4.705|0|100
A|NIO|20260130|15:59:24.666546|S|100|4.705|0|100
A|NIQ|20260130|10:15:27.481124|S|5|16.93|0|5
A|NIQ|20260130|10:19:31.873394|S|1|16.92|0|1
A|NIQ|20260130|10:19:38.900862|S|1|16.92|0|1
A|NIQ|20260130|11:51:11.463494|S|100|17|0|100
A|NIQ|20260130|12:29:36.579614|S|100|16.94|0|100
A|NIQ|20260130|15:57:07.760207|S|7|16.95|0|7
A|NIU|20260130|09:31:18.512591|S|100|3.215|0|100
A|NIU|20260130|09:31:18.513247|S|100|3.22|0|100
A|NIU|20260130|16:00:00.161432|S|32|3.32|0|32
A|NIVF|20260130|10:22:15.842903|S|100|1.43|0|100
A|NIVF|20260130|11:14:57.641075|S|100|1.345|0|100
A|NIXX|20260130|10:09:15.677901|S|200|.817|0|200
A|NIXX|20260130|13:14:06.013279|E|100|.72655|0|100
A|NJR|20260130|10:11:49.414654|S|93|48.86|0|93
A|NJR|20260130|10:27:03.779131|S|19|48.82|0|19
A|NJR|20260130|10:27:03.779131|S|7|48.82|0|7
A|NJR|20260130|11:14:47.317723|S|11|48.79|0|11
A|NJR|20260130|12:03:01.347051|S|21|48.98|0|21
A|NJR|20260130|12:31:48.007821|S|5|48.99|0|5
A|NJR|20260130|12:34:49.239602|S|75|48.99|0|75
A|NJR|20260130|13:21:45.079964|S|19|49.08|0|19
A|NJR|20260130|13:46:29.590440|S|85|49.26|0|85
A|NJR|20260130|13:46:29.590607|S|6|49.26|0|6
A|NJR|20260130|13:49:36.867472|S|75|49.21|0|75
A|NJR|20260130|14:29:52.289968|S|19|49.28|0|19
A|NJR|20260130|14:29:52.579112|S|19|49.28|0|19
A|NJR|20260130|14:29:53.695072|S|17|49.28|0|17
A|NJR|20260130|14:29:53.695140|S|17|49.28|0|17
A|NJR|20260130|14:33:15.683456|S|75|49.33|0|75
A|NJR|20260130|14:35:45.257601|S|21|49.37|0|21
A|NJR|20260130|15:07:25.448852|S|102|49.26|0|102
A|NJR|20260130|15:24:51.149780|S|205|49.39|0|205
A|NJR|20260130|15:28:27.016181|S|10|49.41|0|10
A|NJR|20260130|15:32:15.824463|S|48|49.47|0|48
A|NJR|20260130|15:33:53.222939|S|7|49.43|0|7
A|NJR|20260130|15:33:53.222940|S|90|49.43|0|90
A|NJR|20260130|15:57:54.888771|S|1|49.51|0|1
A|NJR|20260130|15:58:29.912598|S|1|49.49|0|1
A|NJR|20260130|15:59:31.594958|S|50|49.46|0|50
A|NJR|20260130|15:59:50.605573|S|100|49.46|0|100
A|NJUN|20260130|12:01:04.039265|S|35|31.73|0|35
A|NKE|20260130|09:30:01.637241|S|200|62.225|0|200
A|NKE|20260130|09:30:46.622160|S|8|62.26|0|8
A|NKE|20260130|09:30:46.622161|S|9|62.26|0|9
A|NKE|20260130|09:30:46.622210|S|9|62.26|0|9
A|NKE|20260130|09:30:46.622211|S|9|62.26|0|9
A|NKE|20260130|09:30:46.622211|S|165|62.26|0|165
A|NKE|20260130|09:33:30.085566|S|125|62.25|0|125
A|NKE|20260130|09:36:14.231322|S|100|62.04|0|100
A|NKE|20260130|09:39:03.127206|S|125|61.67|0|125
A|NKE|20260130|09:39:03.127426|S|125|61.675|0|125
A|NKE|20260130|09:55:42.109670|S|100|61.83|0|100
A|NKE|20260130|09:58:31.813633|S|100|61.99|0|100
A|NKE|20260130|10:12:51.164471|S|100|62.04|0|100
A|NKE|20260130|10:15:30.991146|S|27|62.04|0|27
A|NKE|20260130|10:16:43.868020|S|1|61.92|0|1
A|NKE|20260130|10:17:10.142342|S|30|61.93|0|30
A|NKE|20260130|10:18:50.514231|S|29|61.89|0|29
A|NKE|20260130|10:19:17.128195|S|125|61.92|0|125
A|NKE|20260130|10:19:17.128315|S|75|61.92|0|75
A|NKE|20260130|10:19:51.372554|S|27|61.87|0|27
A|NKE|20260130|10:26:32.831825|S|25|61.88|0|25
A|NKE|20260130|10:32:46.258850|S|100|61.815|0|100
A|NKE|20260130|10:52:29.151743|S|140|61.8|0|140
A|NKE|20260130|10:53:38.077583|S|125|61.805|0|125
A|NKE|20260130|10:53:38.077665|S|125|61.805|0|125
A|NKE|20260130|11:06:20.664661|S|100|61.815|0|100
A|NKE|20260130|11:13:41.566487|S|125|61.69|0|125
A|NKE|20260130|11:19:27.716956|S|100|61.79|0|100
A|NKE|20260130|11:32:17.070106|S|70|61.68|0|70
A|NKE|20260130|11:35:23.293510|S|100|61.64|0|100
A|NKE|20260130|11:36:50.719041|S|100|61.585|0|100
A|NKE|20260130|12:14:32.529430|S|151|61.52|0|151
A|NKE|20260130|12:28:44.232786|S|15|61.56|0|15
A|NKE|20260130|12:30:42.045520|S|70|61.49|0|70
A|NKE|20260130|13:00:18.654186|S|70|61.18|0|70
A|NKE|20260130|13:16:33.644579|S|1|61.23|0|1
A|NKE|20260130|14:27:53.312393|S|100|61.835|0|100
A|NKE|20260130|14:29:40.785203|S|125|61.625|0|125
A|NKE|20260130|14:29:40.785437|S|125|61.625|0|125
A|NKE|20260130|14:57:09.199880|S|100|61.8|0|100
A|NKE|20260130|14:58:36.201365|S|100|61.81|0|100
A|NKE|20260130|15:01:23.922514|S|210|61.59|0|210
A|NKE|20260130|15:04:21.157883|S|1|61.61|0|1
A|NKE|20260130|15:04:37.181693|S|64|61.61|0|64
A|NKE|20260130|15:04:37.182149|S|7|61.61|0|7
A|NKE|20260130|15:19:23.908960|S|68|61.6|0|68
A|NKE|20260130|15:31:32.905644|S|90|61.67|0|90
A|NKE|20260130|15:50:21.015348|S|400|61.85|0|400
A|NKE|20260130|15:55:47.581156|S|200|61.78|0|200
A|NKE|20260130|15:57:28.169647|S|100|61.835|0|100
A|NKE|20260130|15:58:33.270264|S|100|61.865|0|100
A|NKE|20260130|15:59:08.482219|S|195|61.89|0|195
A|NKE|20260130|15:59:25.439693|S|200|61.875|0|200
A|NKLR|20260130|10:33:10.837963|E|8|4.97|0|8
A|NKLR|20260130|10:33:11.547561|S|2|4.97|0|2
A|NKLR|20260130|10:35:43.188199|E|22|4.97|0|22
A|NKLR|20260130|10:44:26.993898|E|4|5.04|0|4
A|NKLR|20260130|10:44:26.993898|E|4|5.04|0|4
A|NKTR|20260130|12:14:00.695689|S|100|36.535|0|100
A|NKTR|20260130|12:18:49.255565|S|100|36.5|0|100
A|NKTR|20260130|12:51:18.218648|S|100|36.805|0|100
A|NKTR|20260130|12:55:53.540897|S|20|36.46|0|20
A|NKTR|20260130|12:55:53.541026|S|80|36.46|0|80
A|NKTR|20260130|14:16:45.554182|S|100|37.06|0|100
A|NKTR|20260130|14:51:46.090427|S|100|37.545|0|100
A|NKTX|20260130|13:59:49.524940|S|186|2.235|0|186
A|NLOP|20260130|09:30:02.909281|S|90|19.52|0|90
A|NLOP|20260130|10:28:26.903690|S|13|19.3|0|13
A|NLOP|20260130|13:29:24.422566|S|10|19.38|0|10
A|NLOP|20260130|13:29:24.422566|S|90|19.36|0|90
A|NLOP|20260130|14:01:39.479432|S|4|19.42|0|4
A|NLOP|20260130|14:03:31.695278|S|18|19.41|0|18
A|NLOP|20260130|15:49:07.038125|S|100|19.43|0|100
A|NLR|20260130|13:35:18.338563|S|1|146.75|0|1
A|NLR|20260130|13:58:17.200829|S|1|149.57|0|1
A|NLR|20260130|13:58:18.252852|S|1|149.57|0|1
A|NLR|20260130|13:58:18.252867|S|1|149.57|0|1
A|NLR|20260130|13:58:18.253647|S|1|149.57|0|1
A|NLR|20260130|13:58:18.253657|S|1|149.57|0|1
A|NLR|20260130|13:58:18.504634|S|1|149.57|0|1
A|NLR|20260130|13:58:18.625421|S|1|149.57|0|1
A|NLR|20260130|13:58:18.625432|S|1|149.57|0|1
A|NLR|20260130|13:58:18.626205|S|1|149.57|0|1
A|NLR|20260130|13:58:18.626220|S|1|149.57|0|1
A|NLR|20260130|13:58:18.822507|S|1|149.57|0|1
A|NLR|20260130|13:58:18.822516|S|1|149.57|0|1
A|NLR|20260130|13:58:18.908013|S|1|149.57|0|1
A|NLR|20260130|13:58:18.908022|S|1|149.57|0|1
A|NLR|20260130|13:58:19.002601|S|1|149.57|0|1
A|NLR|20260130|13:59:44.566666|S|100|149.99|0|100
A|NLR|20260130|13:59:44.566686|S|52|149.89|0|52
A|NLR|20260130|13:59:44.566686|S|48|149.99|0|48
A|NLR|20260130|13:59:44.567491|S|48|149.89|0|48
A|NLR|20260130|13:59:54.375160|S|25|149.58|0|25
A|NLR|20260130|14:08:06.723351|S|85|149.78|0|85
A|NLR|20260130|14:52:33.732512|S|100|150.29|0|100
A|NLR|20260130|14:52:37.679963|S|47|150.18|0|47
A|NLR|20260130|14:59:38.184787|S|52|150.02|0|52
A|NLR|20260130|14:59:38.184881|S|38|150|0|38
A|NLR|20260130|14:59:38.858690|S|36|150|0|36
A|NLR|20260130|14:59:38.858690|S|62|150|0|62
A|NLR|20260130|14:59:41.360453|S|100|149.91|0|100
A|NLR|20260130|14:59:41.361241|S|14|149.91|0|14
A|NLR|20260130|14:59:46.210737|S|2|149.88|0|2
A|NLR|20260130|14:59:46.210738|S|98|149.88|0|98
A|NLR|20260130|15:31:48.199413|S|1|148.515|0|1
A|NLR|20260130|15:31:48.199413|S|5|148.515|0|5
A|NLY|20260130|09:58:19.255030|S|500|23.14|0|500
A|NLY|20260130|10:06:48.723811|S|220|23.19|0|220
A|NLY|20260130|10:07:55.385993|S|300|23.095|0|300
A|NLY|20260130|10:09:50.430554|S|300|23.06|0|300
A|NLY|20260130|10:11:29.216176|S|2|23.16|0|2
A|NLY|20260130|10:14:01.006762|S|100|23.18|0|100
A|NLY|20260130|10:25:42.062094|S|100|23|0|100
A|NLY|20260130|10:28:45.118753|S|100|22.98|0|100
A|NLY|20260130|10:33:59.525093|S|100|23.1|0|100
A|NLY|20260130|10:44:08.928119|S|100|23.17|0|100
A|NLY|20260130|10:44:08.928120|S|50|23.17|0|50
A|NLY|20260130|10:45:22.497821|S|75|23.17|0|75
A|NLY|20260130|10:45:22.500395|S|25|23.17|0|25
A|NLY|20260130|10:45:35.178519|S|1|23.22|0|1
A|NLY|20260130|10:46:41.839458|S|100|23.21|0|100
A|NLY|20260130|10:54:39.610573|S|37|23.14|0|37
A|NLY|20260130|10:56:25.956410|S|17|23.13|0|17
A|NLY|20260130|10:56:25.956437|S|71|23.13|0|71
A|NLY|20260130|10:56:25.956438|S|12|23.13|0|12
A|NLY|20260130|10:57:54.608931|S|89|23.11|0|89
A|NLY|20260130|10:57:54.608956|S|11|23.11|0|11
A|NLY|20260130|10:59:17.695216|S|59|23.08|0|59
A|NLY|20260130|10:59:17.695304|S|41|23.08|0|41
A|NLY|20260130|11:01:15.774511|S|100|23.14|0|100
A|NLY|20260130|11:03:57.154929|S|100|23.13|0|100
A|NLY|20260130|11:10:08.661213|S|100|23.18|0|100
A|NLY|20260130|11:24:23.749712|S|100|23.16|0|100
A|NLY|20260130|11:35:32.191562|S|100|23.17|0|100
A|NLY|20260130|11:37:02.121738|S|100|23.26|0|100
A|NLY|20260130|11:37:02.121758|S|100|23.26|0|100
A|NLY|20260130|11:37:02.134168|S|20|23.305|0|20
A|NLY|20260130|11:37:02.146214|S|20|23.36|0|20
A|NLY|20260130|11:37:02.571767|S|100|23.95|0|100
A|NLY|20260130|11:39:12.479146|S|100|23.21|0|100
A|NLY|20260130|11:47:55.331850|S|100|23.2|0|100
A|NLY|20260130|11:50:35.674314|S|100|23.245|0|100
A|NLY|20260130|11:50:53.944531|S|22|23.22|0|22
A|NLY|20260130|11:50:53.944559|S|100|23.22|0|100
A|NLY|20260130|11:50:53.944560|S|100|23.22|0|100
A|NLY|20260130|11:52:00.749977|S|100|23.21|0|100
A|NLY|20260130|11:53:24.666555|S|100|23.17|0|100
A|NLY|20260130|11:55:49.693733|S|1|23.21|0|1
A|NLY|20260130|11:57:40.657724|S|118|23.205|0|118
A|NLY|20260130|12:00:57.833111|S|1|23.21|0|1
A|NLY|20260130|12:03:10.089732|S|100|23.22|0|100
A|NLY|20260130|12:03:47.915107|S|100|23.24|0|100
A|NLY|20260130|12:08:34.401544|S|118|23.195|0|118
A|NLY|20260130|12:09:08.715101|S|100|23.2|0|100
A|NLY|20260130|12:14:12.123552|S|100|23.2|0|100
A|NLY|20260130|12:15:07.721069|S|100|23.18|0|100
A|NLY|20260130|12:17:55.904843|S|60|23.19|0|60
A|NLY|20260130|12:17:55.904923|S|40|23.19|0|40
A|NLY|20260130|12:19:30.853329|S|9|23.195|0|9
A|NLY|20260130|12:23:47.849322|S|100|23.18|0|100
A|NLY|20260130|12:25:15.924162|S|100|23.19|0|100
A|NLY|20260130|12:27:37.324056|S|100|23.22|0|100
A|NLY|20260130|12:28:19.139228|S|100|23.23|0|100
A|NLY|20260130|12:30:40.827897|S|8|23.235|0|8
A|NLY|20260130|12:30:52.932001|S|100|23.24|0|100
A|NLY|20260130|12:31:11.765676|S|54|23.24|0|54
A|NLY|20260130|12:31:11.765919|S|146|23.24|0|146
A|NLY|20260130|12:31:11.765919|S|54|23.24|0|54
A|NLY|20260130|12:31:11.766121|S|46|23.24|0|46
A|NLY|20260130|12:45:59.257343|S|100|23.1|0|100
A|NLY|20260130|12:48:00.054526|S|100|23.11|0|100
A|NLY|20260130|12:48:48.846878|S|100|23.1|0|100
A|NLY|20260130|12:49:50.023807|S|2|23.09|0|2
A|NLY|20260130|12:51:40.054243|S|100|23.09|0|100
A|NLY|20260130|13:00:34.512804|S|2|23.07|0|2
A|NLY|20260130|13:02:18.409878|S|100|23.1|0|100
A|NLY|20260130|13:06:49.788997|S|100|23.14|0|100
A|NLY|20260130|13:11:01.450366|S|100|23.13|0|100
A|NLY|20260130|13:15:58.397911|S|100|23.15|0|100
A|NLY|20260130|13:18:36.262246|S|100|23.11|0|100
A|NLY|20260130|13:21:21.422482|S|100|23.055|0|100
A|NLY|20260130|13:24:37.153080|S|11|23.095|0|11
A|NLY|20260130|13:33:08.353605|S|100|23.07|0|100
A|NLY|20260130|13:33:54.461171|S|100|23.04|0|100
A|NLY|20260130|13:41:44.830746|S|100|23.02|0|100
A|NLY|20260130|13:43:56.852790|S|100|23.03|0|100
A|NLY|20260130|13:45:03.868152|S|7|23.035|0|7
A|NLY|20260130|13:45:16.310035|S|100|23.04|0|100
A|NLY|20260130|13:47:07.802346|S|100|23.02|0|100
A|NLY|20260130|13:48:27.796760|S|100|23.03|0|100
A|NLY|20260130|13:49:09.606714|S|100|23.03|0|100
A|NLY|20260130|13:50:13.648489|S|100|23.04|0|100
A|NLY|20260130|13:50:26.075889|S|100|23.05|0|100
A|NLY|20260130|13:57:46.318895|S|100|23.03|0|100
A|NLY|20260130|13:58:51.734419|S|100|23.02|0|100
A|NLY|20260130|14:00:06.423347|S|100|23.02|0|100
A|NLY|20260130|14:01:14.119271|S|460|23.005|0|460
A|NLY|20260130|14:04:05.826665|S|100|23.04|0|100
A|NLY|20260130|14:05:27.568561|S|100|23.04|0|100
A|NLY|20260130|14:09:41.924789|S|61|23.06|0|61
A|NLY|20260130|14:11:11.261901|S|100|23.07|0|100
A|NLY|20260130|14:16:18.771082|S|63|23.03|0|63
A|NLY|20260130|14:16:18.771185|S|37|23.03|0|37
A|NLY|20260130|14:20:36.981303|S|100|23.04|0|100
A|NLY|20260130|14:21:48.156177|S|100|23.03|0|100
A|NLY|20260130|14:28:39.703727|S|100|23.05|0|100
A|NLY|20260130|14:28:41.137662|S|100|23.06|0|100
A|NLY|20260130|14:30:06.664184|S|100|23.02|0|100
A|NLY|20260130|14:30:22.472673|S|100|23|0|100
A|NLY|20260130|14:42:52.287466|S|100|22.98|0|100
A|NLY|20260130|14:43:36.672354|S|100|22.97|0|100
A|NLY|20260130|14:47:06.120246|S|100|22.94|0|100
A|NLY|20260130|14:49:09.811301|S|100|22.95|0|100
A|NLY|20260130|14:50:42.177265|S|100|22.93|0|100
A|NLY|20260130|14:52:06.238480|S|100|22.93|0|100
A|NLY|20260130|14:53:23.328067|S|100|22.93|0|100
A|NLY|20260130|14:55:12.728734|S|100|22.95|0|100
A|NLY|20260130|14:56:41.114410|S|1|22.955|0|1
A|NLY|20260130|14:58:22.445344|S|100|22.92|0|100
A|NLY|20260130|15:07:10.942038|S|100|22.92|0|100
A|NLY|20260130|15:08:19.433440|S|100|22.88|0|100
A|NLY|20260130|15:08:19.433661|S|233|22.875|0|233
A|NLY|20260130|15:17:27.695680|S|100|22.85|0|100
A|NLY|20260130|15:18:40.266127|S|100|22.84|0|100
A|NLY|20260130|15:19:24.405485|S|100|22.84|0|100
A|NLY|20260130|15:19:29.972741|S|100|22.85|0|100
A|NLY|20260130|15:20:30.165789|S|100|22.86|0|100
A|NLY|20260130|15:20:31.034281|S|100|22.87|0|100
A|NLY|20260130|15:21:13.187714|S|100|22.88|0|100
A|NLY|20260130|15:22:20.337671|S|100|22.89|0|100
A|NLY|20260130|15:24:22.901828|S|100|22.92|0|100
A|NLY|20260130|15:24:51.074332|S|100|22.94|0|100
A|NLY|20260130|15:26:08.984645|S|100|22.96|0|100
A|NLY|20260130|15:26:40.137610|S|79|22.96|0|79
A|NLY|20260130|15:28:26.259179|S|100|22.94|0|100
A|NLY|20260130|15:29:08.352659|S|100|22.95|0|100
A|NLY|20260130|15:29:27.343803|S|100|22.95|0|100
A|NLY|20260130|15:36:23.021432|S|1|22.97|0|1
A|NLY|20260130|15:39:25.895202|S|1|22.99|0|1
A|NLY|20260130|15:39:25.895217|S|1|22.99|0|1
A|NLY|20260130|15:39:25.895232|S|519|22.99|0|519
A|NLY|20260130|15:40:44.697557|S|1|22.95|0|1
A|NLY|20260130|15:45:08.204854|S|100|22.88|0|100
A|NLY|20260130|15:45:37.162988|S|1|22.92|0|1
A|NLY|20260130|15:47:03.231882|S|100|22.95|0|100
A|NLY|20260130|15:51:45.108357|S|34|22.94|0|34
A|NLY|20260130|15:51:45.108376|S|166|22.94|0|166
A|NLY|20260130|15:51:45.108376|S|34|22.94|0|34
A|NLY|20260130|15:52:51.741478|S|100|22.94|0|100
A|NLY|20260130|15:54:20.554481|S|100|22.93|0|100
A|NLY|20260130|15:54:33.353962|S|2|22.94|0|2
A|NLY|20260130|15:55:16.564205|S|34|22.95|0|34
A|NLY|20260130|15:55:16.564280|S|66|22.95|0|66
A|NLY|20260130|15:58:18.074832|S|1|23|0|1
A|NMAI|20260130|12:07:42.532436|S|100|13.45|0|100
A|NMAI|20260130|14:31:03.510118|S|100|13.45|0|100
A|NMAX|20260130|13:45:23.449313|S|11|6.92|0|11
A|NMAX|20260130|15:55:50.925871|S|400|6.88|0|400
A|NMAX|20260130|15:59:24.861902|S|100|6.89|0|100
A|NMCO|20260130|11:49:30.290429|S|100|10.67|0|100
A|NMFC|20260130|10:15:23.491835|S|66|8.54|0|66
A|NMFC|20260130|10:32:26.342070|S|50|8.53|0|50
A|NMFC|20260130|10:44:31.138563|S|5|8.56|0|5
A|NMFC|20260130|10:44:47.817147|S|52|8.56|0|52
A|NMFC|20260130|11:01:04.187700|S|100|8.56|0|100
A|NMFC|20260130|11:25:50.850852|S|51|8.55|0|51
A|NMFC|20260130|11:40:26.515550|S|158|8.535|0|158
A|NMFC|20260130|11:40:26.515550|S|42|8.535|0|42
A|NMFC|20260130|11:45:58.515162|S|100|8.54|0|100
A|NMFC|20260130|11:51:36.533009|S|158|8.545|0|158
A|NMFC|20260130|12:37:31.511441|S|100|8.53|0|100
A|NMFC|20260130|13:49:04.805468|S|90|8.615|0|90
A|NMFC|20260130|13:51:23.255561|S|100|8.63|0|100
A|NMFC|20260130|13:59:48.570318|S|100|8.61|0|100
A|NMFC|20260130|13:59:48.575600|S|100|8.61|0|100
A|NMFC|20260130|13:59:49.154517|S|100|8.6|0|100
A|NMFC|20260130|14:07:26.730264|S|100|8.62|0|100
A|NMFC|20260130|14:17:34.445326|S|1|8.62|0|1
A|NMFC|20260130|14:17:54.138857|S|100|8.61|0|100
A|NMFC|20260130|14:25:21.142286|S|100|8.6|0|100
A|NMFC|20260130|14:25:21.142286|S|1|8.6|0|1
A|NMFC|20260130|14:25:33.576591|S|100|8.61|0|100
A|NMFC|20260130|14:32:17.144949|S|100|8.6|0|100
A|NMFC|20260130|14:48:31.134920|S|100|8.59|0|100
A|NMFC|20260130|14:48:31.136743|S|200|8.59|0|200
A|NMFC|20260130|14:51:07.136461|S|200|8.59|0|200
A|NMFC|20260130|15:00:35.139768|S|100|8.59|0|100
A|NMFC|20260130|15:09:14.150348|S|100|8.58|0|100
A|NMFC|20260130|15:14:12.038043|S|100|8.59|0|100
A|NMFC|20260130|15:48:42.573852|S|100|8.595|0|100
A|NMFC|20260130|15:55:43.044543|S|100|8.6|0|100
A|NMFC|20260130|15:55:43.045140|S|140|8.6|0|140
A|NMFC|20260130|15:58:35.958400|S|96|8.61|0|96
A|NMFC|20260130|15:58:35.958445|S|4|8.61|0|4
A|NMIH|20260130|14:00:11.306268|S|6|38.95|0|6
A|NMIH|20260130|15:45:14.560143|S|100|38.64|0|100
A|NML|20260130|09:30:00.073875|S|24482|9.27|64203|17850
A|NML|20260130|09:42:49.671120|S|1|9.29|0|1
A|NML|20260130|09:56:41.143549|S|130|9.24|0|130
A|NML|20260130|11:08:29.850811|S|100|9.27|0|100
A|NML|20260130|11:08:29.850811|S|61|9.28|0|61
A|NML|20260130|12:22:56.647711|S|2332|9.21|0|2332
A|NML|20260130|15:53:15.331371|S|380|9.28|0|380
A|NML|20260130|15:56:42.695717|S|497|9.3|0|497
A|NML|20260130|15:56:44.500320|S|100|9.3|0|100
A|NML|20260130|15:56:50.975322|S|100|9.3|0|100
A|NML|20260130|15:56:58.100307|S|200|9.3|0|200
A|NML|20260130|15:57:07.200298|S|200|9.3|0|200
A|NML|20260130|15:57:07.220861|S|10|9.3|0|10
A|NML|20260130|15:57:12.250314|S|100|9.3|0|100
A|NML|20260130|15:57:15.200302|S|100|9.3|0|100
A|NML|20260130|15:57:22.274033|S|10|9.3|0|10
A|NML|20260130|15:57:26.225318|S|200|9.3|0|200
A|NML|20260130|15:57:32.325298|S|100|9.3|0|100
A|NML|20260130|15:57:38.550301|S|200|9.3|0|200
A|NML|20260130|15:57:38.576333|S|10|9.3|0|10
A|NML|20260130|15:57:43.075466|S|200|9.3|0|200
A|NML|20260130|15:57:46.150318|S|200|9.3|0|200
A|NML|20260130|15:57:46.150461|S|2773|9.3|0|2773
A|NML|20260130|15:57:50.775291|S|100|9.32|0|100
A|NML|20260130|15:57:52.175294|S|100|9.32|0|100
A|NML|20260130|16:00:00.067121|S|971|9.39|95381|871
A|NMM|20260130|09:30:01.655673|S|20|60.04|0|20
A|NMM|20260130|10:28:35.295890|S|55|60.06|0|55
A|NMM|20260130|10:28:35.296110|S|73|60.06|0|73
A|NMM|20260130|10:28:35.298336|S|164|60.08|0|164
A|NMM|20260130|13:09:21.805331|S|92|59.61|0|92
A|NMR|20260130|10:41:03.585682|S|76|8.88|0|76
A|NMR|20260130|11:10:31.429918|S|76|8.84|0|76
A|NMR|20260130|11:15:03.084645|S|76|8.835|0|76
A|NMR|20260130|11:15:03.084665|S|76|8.83|0|76
A|NMR|20260130|11:18:01.837189|S|76|8.81|0|76
A|NMR|20260130|12:02:56.783558|S|76|8.79|0|76
A|NMR|20260130|13:21:21.474920|S|1|8.79|0|1
A|NMRK|20260130|10:15:58.844545|S|4|17.35|0|4
A|NMRK|20260130|10:15:58.844877|S|75|17.345|0|75
A|NMRK|20260130|10:15:58.845160|S|4|17.36|0|4
A|NMRK|20260130|10:15:58.845425|S|75|17.36|0|75
A|NMRK|20260130|10:24:43.664917|S|100|17.41|0|100
A|NMRK|20260130|10:24:43.664917|S|75|17.41|0|75
A|NMRK|20260130|11:04:18.748853|S|75|17.38|0|75
A|NMRK|20260130|11:04:18.748971|S|25|17.38|0|25
A|NMRK|20260130|13:01:07.054191|S|80|17.57|0|80
A|NMT|20260130|11:53:15.060581|S|100|11.7|0|100
A|NMT|20260130|12:29:21.181619|S|100|11.7|0|100
A|NN|20260130|10:26:21.397369|S|26|14.72|0|26
A|NN|20260130|10:26:21.400833|S|1|14.71|0|1
A|NN|20260130|11:57:00.041311|S|3|14.8|0|3
A|NN|20260130|12:04:22.123040|S|106|14.83|0|106
A|NN|20260130|12:04:22.123040|S|1|14.83|0|1
A|NN|20260130|13:24:30.766724|S|1|14.52|0|1
A|NN|20260130|13:47:48.110916|S|2|14.45|0|2
A|NN|20260130|13:47:48.110916|S|2|14.45|0|2
A|NN|20260130|13:47:48.110917|S|51|14.45|0|51
A|NN|20260130|13:47:48.110917|S|2|14.45|0|2
A|NN|20260130|13:47:48.110917|S|178|14.45|0|178
A|NN|20260130|14:09:24.101509|S|1|14.62|0|1
A|NN|20260130|14:16:01.104261|S|2|14.59|0|2
A|NN|20260130|15:53:36.530707|S|3|14.39|0|3
A|NN|20260130|15:53:36.530707|S|1|14.39|0|1
A|NNDM|20260130|09:36:49.474692|S|200|1.87|0|200
A|NNDM|20260130|10:30:16.075403|S|1600|1.815|0|1600
A|NNDM|20260130|11:12:50.246574|S|100|1.82|0|100
A|NNDM|20260130|13:15:19.678685|S|100|1.82|0|100
A|NNDM|20260130|13:15:19.703833|S|100|1.81|0|100
A|NNDM|20260130|13:15:19.703833|S|100|1.81|0|100
A|NNDM|20260130|14:05:53.344169|S|100|1.82|0|100
A|NNDM|20260130|14:33:19.614547|S|100|1.81|0|100
A|NNDM|20260130|15:28:45.051673|S|900|1.8|0|900
A|NNDM|20260130|15:33:50.023472|S|400|1.8|0|400
A|NNDM|20260130|15:54:29.454389|S|46|1.79|0|46
A|NNDM|20260130|15:54:32.021823|S|23|1.79|0|23
A|NNDM|20260130|15:57:13.818184|S|100|1.785|0|100
A|NNE|20260130|10:16:14.481749|S|10|31.39|0|10
A|NNE|20260130|10:27:06.542205|S|1|31.26|0|1
A|NNE|20260130|10:27:36.992333|S|95|31.22|0|95
A|NNE|20260130|10:27:37.587829|S|1|31.21|0|1
A|NNE|20260130|11:00:39.473118|S|60|30.55|0|60
A|NNE|20260130|11:48:11.547640|S|20|29.9|0|20
A|NNE|20260130|13:06:24.948160|E|173|29.71|0|173
A|NNE|20260130|13:24:38.381782|S|1|29.08|0|1
A|NNE|20260130|14:03:36.372109|S|1|29.27|0|1
A|NNE|20260130|14:20:06.054628|S|30|29.32|0|30
A|NNE|20260130|14:51:00.282453|E|1|29.27|0|1
A|NNE|20260130|15:28:01.228644|S|100|29.17|0|100
A|NNE|20260130|15:53:26.777674|S|12|29.62|0|12
A|NNE|20260130|15:53:31.684974|S|58|29.62|0|58
A|NNI|20260130|10:17:07.458976|S|1|130.45|0|1
A|NNI|20260130|14:37:28.663928|S|40|131.77|0|40
A|NNN|20260130|10:13:26.444191|S|22|41.11|0|22
A|NNN|20260130|15:41:13.027709|S|198|41.54|0|198
A|NNN|20260130|15:50:57.536842|S|108|41.54|0|108
A|NNN|20260130|15:59:49.602621|S|200|41.65|0|200
A|NNNN|20260130|10:37:09.047380|S|91|22.82|0|91
A|NNNN|20260130|10:42:40.531816|S|100|22.71|0|100
A|NNNN|20260130|11:30:45.353996|S|14|22.12|0|14
A|NNNN|20260130|15:55:27.719806|S|16|21.7|0|16
A|NNNN|20260130|15:55:28.000940|S|3|21.7|0|3
A|NNOX|20260130|10:05:30.935871|E|200|2.77|0|200
A|NNOX|20260130|10:05:30.935871|E|100|2.77|0|100
A|NNOX|20260130|11:01:10.983010|S|200|2.755|0|200
A|NNOX|20260130|13:12:22.773255|S|100|2.72|0|100
A|NNOX|20260130|14:16:20.394725|E|100|2.76|0|100
A|NNOX|20260130|14:16:20.394725|E|100|2.76|0|100
A|NNOX|20260130|15:41:12.942698|S|200|2.715|0|200
A|NNOX|20260130|15:54:58.966235|S|390|2.715|0|390
A|NNVC|20260130|09:30:00.067703|S|14682|1|69321|6550
A|NNVC|20260130|09:30:00.067703|E|14682|1|69321|2886
A|NNVC|20260130|10:55:27.556857|S|68|.99|0|68
A|NNVC|20260130|10:55:38.385412|S|27|.99|0|27
A|NNVC|20260130|10:55:45.157087|S|18|.99|0|18
A|NNVC|20260130|10:55:48.368850|S|4|.99|0|4
A|NNVC|20260130|10:55:49.412793|S|14|.99|0|14
A|NNVC|20260130|10:55:52.437450|S|6|.99|0|6
A|NNVC|20260130|10:56:00.511755|S|17|.99|0|17
A|NNVC|20260130|10:56:00.561401|S|1766|.99|0|1766
A|NNVC|20260130|10:56:00.561402|S|1500|.99|0|1500
A|NNVC|20260130|11:56:04.585862|S|100|.9762|0|100
A|NNVC|20260130|12:27:02.333620|S|59|.9787|0|59
A|NNVC|20260130|12:27:02.333643|S|41|.9787|0|41
A|NNVC|20260130|12:27:02.333644|S|100|.9787|0|100
A|NNVC|20260130|12:27:02.334606|S|100|.9802|0|100
A|NNVC|20260130|14:51:49.480617|S|100|.975|0|100
A|NNVC|20260130|15:18:18.101101|S|100|.9786|0|100
A|NNVC|20260130|15:19:36.606636|S|100|.97|0|100
A|NNVC|20260130|15:48:02.228094|S|100|.9721|0|100
A|NNVC|20260130|15:51:40.246682|S|100|.965|0|100
A|NNVC|20260130|15:54:47.608305|E|274|.97|0|274
A|NNVC|20260130|15:54:48.034922|E|825|.97|0|825
A|NNVC|20260130|15:54:48.353972|E|3401|.97|0|3401
A|NNVC|20260130|15:59:29.098295|S|19|.965|0|19
A|NNVC|20260130|16:00:00.063323|S|1807|.965|104691|46
A|NOAH|20260130|15:34:01.592706|S|60|11.84|0|60
A|NOBL|20260130|15:38:27.666401|S|100|109.715|0|100
A|NOC|20260130|09:59:55.436351|S|15|693.11|0|15
A|NOC|20260130|10:43:12.729190|S|7|689.3|0|7
A|NOC|20260130|10:43:12.729326|S|33|689.3|0|33
A|NOC|20260130|11:08:17.607376|S|4|685.92|0|4
A|NOC|20260130|11:19:48.921959|S|1|683|0|1
A|NOC|20260130|11:22:25.625550|S|40|682.74|0|40
A|NOC|20260130|11:27:10.275479|S|2|683.26|0|2
A|NOC|20260130|11:31:13.679720|S|40|682.97|0|40
A|NOC|20260130|13:51:55.974827|S|5|686.55|0|5
A|NOC|20260130|15:26:08.429585|S|2|689.98|0|2
A|NOC|20260130|15:59:34.568005|S|34|692.7|0|34
A|NOC|20260130|15:59:35.569110|S|89|692.41|0|89
A|NOC|20260130|15:59:48.573998|S|72|692.41|0|72
A|NOEM|20260130|12:26:44.836282|S|1|10.33|0|1
A|NOG|20260130|10:12:32.919274|S|150|24.94|0|150
A|NOG|20260130|10:12:32.919345|S|25|24.94|0|25
A|NOG|20260130|10:12:32.919357|S|11|24.94|0|11
A|NOG|20260130|10:14:45.536834|S|6|24.92|0|6
A|NOG|20260130|10:14:45.536834|S|195|24.92|0|195
A|NOG|20260130|10:19:37.823137|S|240|24.86|0|240
A|NOG|20260130|10:21:50.024928|S|221|24.96|0|221
A|NOG|20260130|10:23:25.664918|S|200|24.92|0|200
A|NOG|20260130|10:23:25.664959|S|69|24.92|0|69
A|NOG|20260130|10:23:25.667220|S|228|24.92|0|228
A|NOG|20260130|10:24:35.216594|S|15|24.99|0|15
A|NOG|20260130|10:25:45.155027|S|179|24.99|0|179
A|NOG|20260130|10:27:29.128868|S|223|24.93|0|223
A|NOG|20260130|10:27:29.128880|S|27|24.93|0|27
A|NOG|20260130|11:06:04.474881|S|92|24.99|0|92
A|NOG|20260130|11:06:04.474920|S|126|24.99|0|126
A|NOG|20260130|11:51:56.081649|S|30|24.82|0|30
A|NOG|20260130|12:39:35.590259|S|2|24.34|0|2
A|NOG|20260130|12:49:19.880707|S|90|24.49|0|90
A|NOG|20260130|12:50:07.156665|S|100|24.48|0|100
A|NOG|20260130|12:50:37.769940|S|164|24.48|0|164
A|NOG|20260130|13:00:25.836842|S|209|24.41|0|209
A|NOG|20260130|13:00:25.836921|S|100|24.41|0|100
A|NOG|20260130|13:13:09.249069|S|218|24.45|0|218
A|NOG|20260130|13:17:44.926291|S|276|24.41|0|276
A|NOG|20260130|13:30:48.534393|S|150|24.27|0|150
A|NOG|20260130|13:36:29.739239|S|92|24.24|0|92
A|NOG|20260130|13:38:15.455691|S|189|24.25|0|189
A|NOG|20260130|13:38:15.457923|S|194|24.25|0|194
A|NOG|20260130|13:44:16.989992|S|200|24.25|0|200
A|NOG|20260130|13:44:16.990032|S|137|24.25|0|137
A|NOG|20260130|13:44:16.992395|S|263|24.25|0|263
A|NOG|20260130|13:44:16.994145|S|193|24.25|0|193
A|NOG|20260130|13:45:12.142517|S|100|24.26|0|100
A|NOG|20260130|13:45:12.142535|S|125|24.26|0|125
A|NOG|20260130|13:47:05.904920|S|190|24.32|0|190
A|NOG|20260130|13:49:28.268222|S|47|24.37|0|47
A|NOG|20260130|13:49:28.321787|S|155|24.37|0|155
A|NOG|20260130|13:49:28.327494|S|196|24.37|0|196
A|NOG|20260130|13:53:21.980758|S|142|24.44|0|142
A|NOG|20260130|13:53:21.980887|S|70|24.44|0|70
A|NOG|20260130|13:54:41.892059|S|185|24.48|0|185
A|NOG|20260130|13:58:39.196873|S|10|24.49|0|10
A|NOG|20260130|13:58:39.197423|S|212|24.49|0|212
A|NOG|20260130|14:01:04.393520|S|30|24.51|0|30
A|NOG|20260130|14:01:12.445910|S|100|24.48|0|100
A|NOG|20260130|14:04:37.920695|S|30|24.43|0|30
A|NOG|20260130|14:07:01.593128|S|216|24.44|0|216
A|NOG|20260130|14:10:40.875907|S|181|24.54|0|181
A|NOG|20260130|14:11:36.056482|S|188|24.56|0|188
A|NOG|20260130|14:13:37.291115|S|100|24.54|0|100
A|NOG|20260130|14:13:37.291586|S|100|24.54|0|100
A|NOG|20260130|14:13:37.291651|S|9|24.54|0|9
A|NOG|20260130|14:14:05.781254|S|188|24.54|0|188
A|NOG|20260130|14:15:36.507764|S|200|24.53|0|200
A|NOG|20260130|14:15:36.507765|S|215|24.53|0|215
A|NOG|20260130|14:15:36.507807|S|50|24.53|0|50
A|NOG|20260130|14:17:19.730263|S|100|24.6|0|100
A|NOG|20260130|14:17:19.730592|S|100|24.6|0|100
A|NOG|20260130|14:17:19.730644|S|14|24.6|0|14
A|NOG|20260130|14:19:08.065017|S|209|24.64|0|209
A|NOG|20260130|14:19:33.625647|S|179|24.68|0|179
A|NOG|20260130|14:19:33.625662|S|9|24.68|0|9
A|NOG|20260130|14:20:06.748888|S|184|24.7|0|184
A|NOG|20260130|14:28:18.029103|S|100|24.75|0|100
A|NOG|20260130|14:29:37.988642|S|150|24.65|0|150
A|NOG|20260130|14:29:48.927410|S|30|24.56|0|30
A|NOG|20260130|14:29:50.589069|S|150|24.56|0|150
A|NOG|20260130|14:29:51.067876|S|30|24.56|0|30
A|NOG|20260130|14:30:39.612473|S|30|24.66|0|30
A|NOG|20260130|14:30:56.186695|S|150|24.57|0|150
A|NOG|20260130|14:32:38.001693|S|100|24.65|0|100
A|NOG|20260130|14:42:58.219783|S|100|24.75|0|100
A|NOG|20260130|14:57:34.036208|S|100|24.905|0|100
A|NOG|20260130|14:59:40.776739|S|150|24.79|0|150
A|NOG|20260130|14:59:41.628374|S|30|24.76|0|30
A|NOG|20260130|15:00:14.124336|S|4|24.73|0|4
A|NOG|20260130|15:00:14.124363|S|96|24.73|0|96
A|NOG|20260130|15:30:02.036225|S|100|24.78|0|100
A|NOG|20260130|15:41:29.589869|S|1|24.88|0|1
A|NOK|20260130|09:35:01.825356|S|10|6.4|0|10
A|NOK|20260130|09:44:35.816088|S|200|6.49|0|200
A|NOK|20260130|09:44:35.816088|S|400|6.49|0|400
A|NOK|20260130|09:53:29.426624|S|200|6.505|0|200
A|NOK|20260130|09:53:29.426744|S|2800|6.505|0|2800
A|NOK|20260130|09:53:29.426775|S|10|6.51|0|10
A|NOK|20260130|09:53:29.426775|S|200|6.51|0|200
A|NOK|20260130|09:53:29.429712|S|200|6.52|0|200
A|NOK|20260130|09:53:29.429969|S|200|6.52|0|200
A|NOK|20260130|10:30:23.444198|S|100|6.435|0|100
A|NOK|20260130|10:35:02.319558|E|945|6.45|0|945
A|NOK|20260130|10:35:02.332477|E|792|6.45|0|792
A|NOK|20260130|10:40:01.165987|S|100|6.485|0|100
A|NOK|20260130|11:02:21.406843|S|90|6.47|0|90
A|NOK|20260130|11:02:27.791260|S|856|6.465|0|856
A|NOK|20260130|11:04:19.854624|S|741|6.465|0|741
A|NOK|20260130|11:09:53.685453|E|400|6.49|0|400
A|NOK|20260130|11:21:17.579060|E|1|6.47|0|1
A|NOK|20260130|11:28:59.423165|S|2354|6.465|0|2354
A|NOK|20260130|11:50:16.108610|S|593|6.48|0|593
A|NOK|20260130|11:50:28.919102|S|593|6.49|0|593
A|NOK|20260130|11:53:19.363434|E|12|6.49|0|12
A|NOK|20260130|11:53:19.363435|E|100|6.49|0|100
A|NOK|20260130|11:57:25.149924|E|28|6.48|0|28
A|NOK|20260130|11:57:25.149924|E|12|6.48|0|12
A|NOK|20260130|12:12:21.075983|E|10|6.46|0|10
A|NOK|20260130|13:04:37.165966|S|106|6.455|0|106
A|NOK|20260130|13:21:43.296053|E|400|6.46|0|400
A|NOK|20260130|13:22:20.550479|S|596|6.455|0|596
A|NOK|20260130|13:28:08.402067|S|595|6.46|0|595
A|NOK|20260130|13:38:03.398172|E|400|6.45|0|400
A|NOK|20260130|13:44:50.675970|S|200|6.46|0|200
A|NOK|20260130|13:48:27.116280|S|100|6.47|0|100
A|NOK|20260130|13:52:33.464452|S|100|6.46|0|100
A|NOK|20260130|13:55:26.553111|S|700|6.475|0|700
A|NOK|20260130|14:10:01.513919|E|1262|6.49|0|1262
A|NOK|20260130|14:29:42.151460|S|592|6.495|0|592
A|NOK|20260130|15:14:18.058677|S|700|6.435|0|700
A|NOK|20260130|15:22:13.966649|S|2000|6.435|0|2000
A|NOK|20260130|15:24:31.896512|S|100|6.44|0|100
A|NOK|20260130|15:24:31.896512|S|100|6.44|0|100
A|NOK|20260130|15:24:31.896512|S|100|6.44|0|100
A|NOK|20260130|15:24:31.896512|S|100|6.44|0|100
A|NOK|20260130|15:25:11.217220|S|945|6.45|0|945
A|NOK|20260130|15:25:11.217436|S|2150|6.45|0|2150
A|NOK|20260130|15:41:50.714805|S|151|6.425|0|151
A|NOK|20260130|15:49:58.960768|S|597|6.435|0|597
A|NOK|20260130|15:57:29.760344|S|500|6.425|0|500
A|NOMD|20260130|09:32:19.599288|S|93|12.66|0|93
A|NOMD|20260130|09:32:19.608474|S|86|12.66|0|86
A|NOMD|20260130|09:32:19.608474|S|7|12.66|0|7
A|NOMD|20260130|15:59:27.030770|S|8|12.73|0|8
A|NOMD|20260130|15:59:50.805485|S|100|12.725|0|100
A|NOMD|20260130|15:59:50.805557|S|100|12.725|0|100
A|NOV|20260130|09:44:09.436841|S|22|18.44|0|22
A|NOV|20260130|10:03:59.174143|S|3|18.34|0|3
A|NOV|20260130|10:08:18.082937|S|3|18.39|0|3
A|NOV|20260130|10:13:08.506504|S|3|18.35|0|3
A|NOV|20260130|10:15:54.817222|S|13|18.29|0|13
A|NOV|20260130|10:15:59.788734|S|200|18.29|0|200
A|NOV|20260130|10:15:59.789055|S|2|18.29|0|2
A|NOV|20260130|10:16:39.420786|S|8|18.29|0|8
A|NOV|20260130|10:16:42.095426|S|11|18.29|0|11
A|NOV|20260130|10:16:42.103453|S|1|18.29|0|1
A|NOV|20260130|11:14:27.124903|S|382|18.44|0|382
A|NOV|20260130|11:15:05.735177|S|499|18.43|0|499
A|NOV|20260130|11:23:29.782991|S|3|18.37|0|3
A|NOV|20260130|11:24:42.873076|S|215|18.36|0|215
A|NOV|20260130|11:28:43.207405|S|353|18.42|0|353
A|NOV|20260130|11:33:23.130127|S|2|18.46|0|2
A|NOV|20260130|11:38:03.835860|S|2|18.44|0|2
A|NOV|20260130|11:44:41.059551|S|100|18.46|0|100
A|NOV|20260130|12:03:09.843394|S|2|18.41|0|2
A|NOV|20260130|12:11:21.633011|S|100|18.36|0|100
A|NOV|20260130|13:08:16.907493|S|2|18.25|0|2
A|NOV|20260130|13:13:46.100425|S|2|18.21|0|2
A|NOV|20260130|13:22:44.116039|S|20|18.12|0|20
A|NOV|20260130|13:23:09.984354|S|1|18.12|0|1
A|NOV|20260130|13:30:41.650228|S|110|18.065|0|110
A|NOV|20260130|13:37:41.129702|S|1|18.08|0|1
A|NOV|20260130|14:07:15.142147|S|424|18.33|0|424
A|NOV|20260130|14:33:06.355632|S|2|18.31|0|2
A|NOV|20260130|14:33:06.355632|S|10|18.31|0|10
A|NOV|20260130|14:53:01.730045|S|3|18.39|0|3
A|NOV|20260130|14:59:49.363473|S|120|18.345|0|120
A|NOV|20260130|15:03:18.122531|S|4|18.37|0|4
A|NOV|20260130|15:32:34.366141|S|2|18.4|0|2
A|NOV|20260130|15:34:59.331679|S|100|18.39|0|100
A|NOV|20260130|15:42:44.344797|S|4|18.34|0|4
A|NOV|20260130|15:50:00.606358|S|190|18.41|0|190
A|NOV|20260130|15:50:00.713112|S|110|18.41|0|110
A|NOV|20260130|15:52:02.588287|S|100|18.43|0|100
A|NOV|20260130|15:55:18.979714|S|125|18.37|0|125
A|NOV|20260130|15:57:41.276875|S|100|18.35|0|100
A|NOV|20260130|15:59:42.877009|S|100|18.35|0|100
A|NOVT|20260130|13:22:46.996822|S|83|134.91|0|83
A|NOVT|20260130|15:14:00.448762|S|1|135|0|1
A|NOVT|20260130|15:37:54.913459|S|100|133.85|0|100
A|NOW|20260130|09:30:34.456727|S|38|116.835|0|38
A|NOW|20260130|09:31:09.732727|S|100|116.12|0|100
A|NOW|20260130|09:32:43.509004|S|38|117.59|0|38
A|NOW|20260130|09:32:51.838207|S|100|117.68|0|100
A|NOW|20260130|09:33:14.615808|S|100|117.89|0|100
A|NOW|20260130|09:34:15.631942|S|38|117.88|0|38
A|NOW|20260130|09:34:15.632056|S|38|117.88|0|38
A|NOW|20260130|09:34:15.632170|S|38|117.88|0|38
A|NOW|20260130|09:34:27.406542|S|120|117.96|0|120
A|NOW|20260130|09:34:27.406561|S|103|117.96|0|103
A|NOW|20260130|09:34:36.203807|S|38|117.82|0|38
A|NOW|20260130|09:35:08.565427|S|38|117.5|0|38
A|NOW|20260130|09:37:28.295083|S|100|117.8|0|100
A|NOW|20260130|09:37:31.685779|S|46|117.97|0|46
A|NOW|20260130|09:38:06.408906|S|100|118.26|0|100
A|NOW|20260130|09:38:07.144858|S|100|118.34|0|100
A|NOW|20260130|09:41:19.568973|S|200|118.48|0|200
A|NOW|20260130|09:41:19.568974|S|100|118.45|0|100
A|NOW|20260130|09:42:10.715437|S|38|118.21|0|38
A|NOW|20260130|09:45:22.254994|S|38|117.48|0|38
A|NOW|20260130|09:45:48.138862|S|100|117.59|0|100
A|NOW|20260130|09:45:51.068950|S|38|117.73|0|38
A|NOW|20260130|09:46:17.572314|S|100|117.55|0|100
A|NOW|20260130|09:48:05.979311|S|38|117.315|0|38
A|NOW|20260130|09:48:29.690126|S|100|117.35|0|100
A|NOW|20260130|09:54:42.479949|S|40|117.47|0|40
A|NOW|20260130|10:02:26.233110|S|38|117.34|0|38
A|NOW|20260130|10:09:54.045032|S|200|117.36|0|200
A|NOW|20260130|10:16:11.367858|S|38|117.64|0|38
A|NOW|20260130|10:17:44.523579|S|38|117.58|0|38
A|NOW|20260130|10:20:53.471947|S|80|117.895|0|80
A|NOW|20260130|10:20:54.186008|S|80|117.895|0|80
A|NOW|20260130|10:23:06.149420|S|3|117.96|0|3
A|NOW|20260130|10:23:06.158737|S|117|117.96|0|117
A|NOW|20260130|10:23:06.170553|S|80|117.96|0|80
A|NOW|20260130|10:23:06.170954|S|40|117.96|0|40
A|NOW|20260130|10:23:06.210829|S|57|117.96|0|57
A|NOW|20260130|10:23:06.210840|S|76|117.96|0|76
A|NOW|20260130|10:25:20.015493|S|120|117.79|0|120
A|NOW|20260130|10:25:20.015758|S|120|117.79|0|120
A|NOW|20260130|10:25:20.016588|S|71|117.79|0|71
A|NOW|20260130|10:34:56.510281|S|100|117.405|0|100
A|NOW|20260130|10:43:19.764877|S|40|117.56|0|40
A|NOW|20260130|10:59:27.197837|S|40|117.1|0|40
A|NOW|20260130|11:15:06.035540|S|40|116.71|0|40
A|NOW|20260130|11:23:48.894881|S|40|116.49|0|40
A|NOW|20260130|11:24:19.885259|S|5|116.38|0|5
A|NOW|20260130|11:24:19.885295|S|5|116.38|0|5
A|NOW|20260130|11:24:19.885295|S|5|116.38|0|5
A|NOW|20260130|11:24:19.885296|S|5|116.38|0|5
A|NOW|20260130|11:45:37.818879|S|1|116.16|0|1
A|NOW|20260130|11:45:37.820887|S|4|116.16|0|4
A|NOW|20260130|11:45:37.843852|S|2|116.16|0|2
A|NOW|20260130|11:45:38.595297|S|73|116.16|0|73
A|NOW|20260130|12:29:38.334542|S|40|116.34|0|40
A|NOW|20260130|12:29:38.342602|S|80|116.34|0|80
A|NOW|20260130|13:33:32.852470|E|38|117.8|0|38
A|NOW|20260130|13:46:06.930063|S|35|117.6|0|35
A|NOW|20260130|13:48:46.004818|S|35|117.93|0|35
A|NOW|20260130|13:54:29.106511|S|40|118.14|0|40
A|NOW|20260130|15:35:14.728114|S|7|116.76|0|7
A|NOW|20260130|15:46:28.894879|E|20|115.94|0|20
A|NOW|20260130|15:46:28.895022|E|60|115.94|0|60
A|NOW|20260130|15:46:28.895117|E|80|115.94|0|80
A|NOW|20260130|15:46:28.895156|E|72|115.94|0|72
A|NOW|20260130|15:46:28.895175|E|8|115.94|0|8
A|NOW|20260130|15:46:28.897207|E|38|115.94|0|38
A|NOW|20260130|15:48:23.161078|E|35|116.01|0|35
A|NOW|20260130|15:48:23.161924|E|85|116.01|0|85
A|NOW|20260130|15:48:23.162326|E|23|116.01|0|23
A|NOW|20260130|15:48:23.185074|E|40|116.01|0|40
A|NOW|20260130|15:48:23.186487|E|10|116.01|0|10
A|NOW|20260130|15:48:23.194313|E|47|116.01|0|47
A|NOW|20260130|15:48:23.194327|E|20|116.01|0|20
A|NOW|20260130|15:50:14.030417|E|160|116.1|0|160
A|NOW|20260130|15:50:14.784945|E|160|116.1|0|160
A|NOW|20260130|15:50:14.784946|E|80|116.1|0|80
A|NOW|20260130|15:50:14.818389|E|80|116.1|0|80
A|NOW|20260130|15:50:14.818389|E|39|116.1|0|39
A|NOW|20260130|15:50:16.825106|E|80|116.1|0|80
A|NOW|20260130|15:53:18.160695|S|18|116.14|0|18
A|NOW|20260130|15:53:18.160695|S|40|116.14|0|40
A|NOW|20260130|15:53:18.160763|S|22|116.14|0|22
A|NOW|20260130|15:53:18.160764|S|40|116.14|0|40
A|NOW|20260130|15:53:18.160764|S|18|116.14|0|18
A|NOW|20260130|15:53:18.160784|S|22|116.14|0|22
A|NOW|20260130|15:54:20.940764|E|80|116.2|0|80
A|NOW|20260130|15:54:20.946700|E|80|116.2|0|80
A|NOW|20260130|15:54:20.946776|E|80|116.2|0|80
A|NOW|20260130|15:54:20.946801|E|66|116.2|0|66
A|NOW|20260130|15:54:29.861910|S|114|116.27|0|114
A|NOW|20260130|15:55:13.312902|E|120|116.34|0|120
A|NOW|20260130|15:55:13.416260|E|120|116.34|0|120
A|NOW|20260130|15:55:14.715310|E|26|116.34|0|26
A|NOW|20260130|15:55:17.225338|E|94|116.34|0|94
A|NOW|20260130|15:55:17.541029|E|120|116.34|0|120
A|NOW|20260130|15:55:17.543498|E|57|116.34|0|57
A|NOW|20260130|15:56:00.131586|S|85|116.49|0|85
A|NOW|20260130|15:56:07.524167|S|6|116.55|0|6
A|NOW|20260130|15:58:01.565031|S|30|116.76|0|30
A|NOW|20260130|15:58:51.338301|S|40|116.73|0|40
A|NOW|20260130|15:58:55.067606|S|40|116.73|0|40
A|NOW|20260130|15:58:55.067757|S|5|116.73|0|5
A|NOW|20260130|15:58:55.067875|S|10|116.73|0|10
A|NOW|20260130|15:58:55.067875|S|35|116.73|0|35
A|NOW|20260130|15:58:55.067969|S|10|116.73|0|10
A|NOW|20260130|15:58:55.067969|S|30|116.73|0|30
A|NOW|20260130|15:58:55.068004|S|20|116.73|0|20
A|NOW|20260130|15:58:55.068004|S|30|116.73|0|30
A|NOW|20260130|15:58:55.068087|S|20|116.73|0|20
A|NOW|20260130|15:58:55.068088|S|40|116.73|0|40
A|NOW|20260130|15:58:55.068130|S|40|116.73|0|40
A|NOW|20260130|15:58:55.068131|S|1|116.73|0|1
A|NOW|20260130|15:58:55.068151|S|40|116.73|0|40
A|NOW|20260130|15:58:55.068152|S|36|116.73|0|36
A|NOW|20260130|15:58:55.068174|S|40|116.73|0|40
A|NOW|20260130|15:58:55.068242|S|3|116.73|0|3
A|NOW|20260130|15:59:57.612891|S|30|116.85|0|30
A|NOW|20260130|15:59:57.613297|S|30|116.85|0|30
A|NOW|20260130|15:59:57.613968|S|30|116.85|0|30
A|NOW|20260130|15:59:57.614976|S|30|116.85|0|30
A|NOW|20260130|15:59:57.615678|S|30|116.85|0|30
A|NOW|20260130|15:59:57.615995|S|30|116.85|0|30
A|NP|20260130|09:51:08.575682|S|3|25.74|0|3
A|NP|20260130|13:53:13.226460|S|1|25.3|0|1
A|NP|20260130|14:18:17.620796|S|12|25.29|0|12
A|NPCE|20260130|12:39:50.195560|S|100|15.05|0|100
A|NPCT|20260130|13:15:07.456324|S|100|10.29|0|100
A|NPCT|20260130|13:34:49.159886|S|100|10.29|0|100
A|NPKI|20260130|12:02:45.786663|S|70|13.76|0|70
A|NPKI|20260130|13:13:40.697667|S|8|13.73|0|8
A|NPKI|20260130|15:02:52.295124|S|75|13.84|0|75
A|NPKI|20260130|15:02:54.328545|S|4|13.84|0|4
A|NPKI|20260130|15:02:54.328546|S|71|13.84|0|71
A|NPKI|20260130|15:02:54.328546|S|75|13.83|0|75
A|NPKI|20260130|15:39:59.579545|S|21|13.74|0|21
A|NPKI|20260130|15:39:59.579968|S|1|13.74|0|1
A|NPKI|20260130|15:40:03.811276|S|156|13.74|0|156
A|NPO|20260130|10:24:10.815925|S|10|237.63|0|10
A|NPO|20260130|10:24:10.816001|S|1|237.63|0|1
A|NPO|20260130|10:37:30.562821|S|1|236.82|0|1
A|NPO|20260130|10:39:45.627816|S|11|237.82|0|11
A|NPO|20260130|12:47:07.772391|S|11|236.72|0|11
A|NPO|20260130|15:13:40.217605|S|1|236.76|0|1
A|NPO|20260130|15:47:58.466433|S|1|238.81|0|1
A|NPT|20260130|13:49:54.229200|S|100|6.64|0|100
A|NQP|20260130|13:05:43.636397|S|19|11.95|0|19
A|NRC|20260130|14:13:32.368314|S|37|20.28|0|37
A|NRDS|20260130|09:47:22.497188|S|178|12.32|0|178
A|NRDS|20260130|10:26:21.446783|S|11|12.24|0|11
A|NRDS|20260130|11:49:38.167140|S|11|11.96|0|11
A|NRDS|20260130|14:35:05.114668|S|14|12.16|0|14
A|NRDS|20260130|15:55:34.739489|S|50|12.1|0|50
A|NRDS|20260130|15:59:13.751349|S|1|12.06|0|1
A|NRDY|20260130|11:22:03.880499|S|100|1.01|0|100
A|NRDY|20260130|11:39:27.273983|S|5|.99|0|5
A|NRDY|20260130|11:49:33.474804|S|5|.986|0|5
A|NRG|20260130|11:13:08.042316|S|7|154.32|0|7
A|NRG|20260130|11:15:59.198958|S|7|154.12|0|7
A|NRG|20260130|11:16:18.447101|S|7|154.15|0|7
A|NRG|20260130|11:19:59.793196|S|7|154.01|0|7
A|NRG|20260130|11:20:47.204016|S|9|154.07|0|9
A|NRG|20260130|11:22:28.939843|S|9|153.64|0|9
A|NRG|20260130|11:22:33.574455|S|7|153.63|0|7
A|NRG|20260130|11:22:33.577976|S|8|153.7|0|8
A|NRG|20260130|11:22:49.131109|S|7|153.74|0|7
A|NRG|20260130|11:22:49.131109|S|7|153.71|0|7
A|NRG|20260130|11:23:00.798542|S|7|153.76|0|7
A|NRG|20260130|11:25:51.540523|S|7|153.82|0|7
A|NRG|20260130|11:25:52.458396|S|7|153.91|0|7
A|NRG|20260130|11:25:56.846662|S|8|153.97|0|8
A|NRG|20260130|11:25:56.846748|S|8|153.99|0|8
A|NRG|20260130|11:28:53.414824|S|3|153.36|0|3
A|NRG|20260130|11:29:05.157980|S|10|153.42|0|10
A|NRG|20260130|12:04:26.520101|S|100|153.87|0|100
A|NRG|20260130|12:04:32.462151|S|21|153.76|0|21
A|NRG|20260130|12:09:31.573654|E|8|153.26|0|8
A|NRG|20260130|12:12:46.085439|S|2|153.45|0|2
A|NRG|20260130|12:12:46.085466|S|98|153.45|0|98
A|NRG|20260130|12:12:46.085484|S|12|153.37|0|12
A|NRG|20260130|12:12:46.085484|S|88|153.41|0|88
A|NRG|20260130|12:18:10.213084|S|1|153.28|0|1
A|NRG|20260130|12:29:53.403769|S|47|153.795|0|47
A|NRG|20260130|12:40:25.837760|S|2|153.38|0|2
A|NRG|20260130|12:40:25.837778|S|98|153.38|0|98
A|NRG|20260130|12:42:21.371471|S|100|153.05|0|100
A|NRG|20260130|12:42:22.444210|S|100|152.98|0|100
A|NRG|20260130|13:21:36.413307|S|1|151.45|0|1
A|NRG|20260130|15:06:53.029833|S|20|152.38|0|20
A|NRG|20260130|15:32:32.094324|S|50|152.49|0|50
A|NRGV|20260130|11:39:18.699700|S|40|4.95|0|40
A|NRGV|20260130|11:39:18.699713|S|60|4.95|0|60
A|NRGV|20260130|13:22:49.452080|S|200|4.815|0|200
A|NRGV|20260130|13:22:49.452164|S|300|4.815|0|300
A|NRGV|20260130|13:22:49.452766|S|300|4.815|0|300
A|NRIM|20260130|13:01:28.843535|S|34|23.64|0|34
A|NRIM|20260130|13:01:28.843535|S|66|23.65|0|66
A|NRIM|20260130|14:29:49.688578|S|66|23.79|0|66
A|NRIM|20260130|15:46:47.453270|S|66|23.615|0|66
A|NRIX|20260130|10:08:43.880535|S|150|16.865|0|150
A|NRIX|20260130|10:12:54.072948|S|1|16.91|0|1
A|NRIX|20260130|10:12:54.072948|S|60|16.91|0|60
A|NRIX|20260130|10:27:38.163032|S|100|16.56|0|100
A|NRIX|20260130|10:35:16.792823|S|15|16.52|0|15
A|NRIX|20260130|10:36:10.882020|S|1|16.48|0|1
A|NRIX|20260130|11:17:47.879255|S|150|16.58|0|150
A|NRIX|20260130|12:00:54.764892|S|100|16.615|0|100
A|NRIX|20260130|14:13:49.902382|S|9|16.73|0|9
A|NRIX|20260130|14:21:26.388853|S|20|16.75|0|20
A|NRIX|20260130|14:30:21.253106|S|62|16.48|0|62
A|NRIX|20260130|14:30:23.863359|S|120|16.475|0|120
A|NRIX|20260130|15:37:27.149067|S|17|16.52|0|17
A|NRIX|20260130|15:46:15.061801|S|30|16.55|0|30
A|NRK|20260130|14:29:34.557777|S|100|10.16|0|100
A|NRK|20260130|14:29:34.559990|S|100|10.165|0|100
A|NRK|20260130|14:29:34.560622|S|370|10.165|0|370
A|NRO|20260130|09:30:00.177967|S|15427|2.99|81100|10349
A|NRO|20260130|09:52:25.932658|S|100|2.98|0|100
A|NRO|20260130|09:58:35.561015|S|100|2.98|0|100
A|NRO|20260130|13:51:06.490962|S|100|2.99|0|100
A|NRO|20260130|14:18:55.720759|S|60|2.98|0|60
A|NRO|20260130|14:18:55.721553|S|40|2.98|0|40
A|NRO|20260130|14:18:55.721553|S|78|2.98|0|78
A|NRO|20260130|14:21:47.535516|S|224|2.98|0|224
A|NRO|20260130|14:21:47.536294|S|100|2.98|0|100
A|NRO|20260130|14:24:35.864508|S|98|2.98|0|98
A|NRO|20260130|14:46:22.192759|S|100|2.98|0|100
A|NRO|20260130|14:59:39.811128|S|100|2.98|0|100
A|NRO|20260130|14:59:39.811128|S|47|2.98|0|47
A|NRO|20260130|14:59:39.812049|S|305|2.98|0|305
A|NRO|20260130|15:03:27.399633|S|100|2.98|0|100
A|NRO|20260130|15:13:01.084220|S|100|2.98|0|100
A|NRO|20260130|15:17:03.012703|S|100|2.98|0|100
A|NRO|20260130|15:17:03.012703|S|648|2.98|0|648
A|NRO|20260130|16:00:00.127327|S|784|2.98|109658|586
A|NRXP|20260130|09:58:44.083711|S|100|2.11|0|100
A|NRXP|20260130|10:25:20.458073|S|100|2.11|0|100
A|NRXP|20260130|10:36:56.343992|S|100|2.13|0|100
A|NRXP|20260130|10:37:08.254527|S|100|2.14|0|100
A|NRXP|20260130|11:05:19.434846|S|49|2.14|0|49
A|NRXP|20260130|12:06:52.165719|S|100|2.13|0|100
A|NRXP|20260130|12:29:21.490241|S|100|2.14|0|100
A|NRXP|20260130|12:32:23.726564|S|100|2.14|0|100
A|NRXP|20260130|13:58:24.696153|S|100|2.13|0|100
A|NRXP|20260130|14:29:00.131764|S|100|2.14|0|100
A|NRXP|20260130|14:29:00.137963|S|100|2.14|0|100
A|NRXP|20260130|15:47:12.269183|S|100|2.11|0|100
A|NRXS|20260130|09:30:00.154538|E|108|4.61|74303|56
A|NRXS|20260130|09:45:09.565949|S|100|4.61|0|100
A|NRXS|20260130|09:45:39.969401|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969401|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969441|S|1281|4.61|0|1281
A|NRXS|20260130|09:45:39.969442|S|732|4.61|0|732
A|NRXS|20260130|09:45:39.969442|S|366|4.61|0|366
A|NRXS|20260130|09:45:39.969444|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969445|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969446|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969468|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969470|S|183|4.61|0|183
A|NRXS|20260130|09:45:39.969535|S|240|4.61|0|240
A|NRXS|20260130|09:45:47.372469|S|1|4.73|0|1
A|NRXS|20260130|09:58:54.118675|S|1|4.56|0|1
A|NRXS|20260130|09:58:56.976829|S|200|4.55|0|200
A|NRXS|20260130|10:30:55.436261|S|75|4.55|0|75
A|NRXS|20260130|11:14:49.485302|S|17|4.5|0|17
A|NRXS|20260130|11:14:49.510893|S|500|4.48|0|500
A|NRXS|20260130|11:14:49.524020|S|1000|4.47|0|1000
A|NRXS|20260130|11:19:27.626825|S|677|4.46|0|677
A|NRXS|20260130|11:42:48.590791|S|20|4.4|0|20
A|NRXS|20260130|11:43:42.646480|S|100|4.4|0|100
A|NRXS|20260130|11:43:58.425320|S|100|4.4|0|100
A|NRXS|20260130|12:05:22.964188|S|100|4.36|0|100
A|NRXS|20260130|12:05:23.479709|S|67|4.32|0|67
A|NRXS|20260130|12:05:23.479709|S|100|4.33|0|100
A|NRXS|20260130|13:18:56.025332|S|3|4.3|0|3
A|NRXS|20260130|13:19:41.997962|S|100|4.3|0|100
A|NRXS|20260130|13:43:19.555171|S|100|4.36|0|100
A|NRXS|20260130|13:43:19.555171|S|100|4.37|0|100
A|NRXS|20260130|13:49:09.006716|S|100|4.31|0|100
A|NRXS|20260130|14:07:03.662443|S|100|4.3|0|100
A|NRXS|20260130|14:41:14.339277|S|100|4.32|0|100
A|NRXS|20260130|14:48:46.658535|S|100|4.32|0|100
A|NRXS|20260130|15:03:10.253037|S|100|4.32|0|100
A|NRXS|20260130|15:17:12.721420|S|50|4.3|0|50
A|NRXS|20260130|15:17:12.721420|S|7773|4.3|0|7773
A|NRXS|20260130|15:17:12.721803|S|279|4.32|0|279
A|NRXS|20260130|15:17:12.721903|S|4890|4.32|0|4890
A|NRXS|20260130|15:17:12.729603|S|14|4.34|0|14
A|NRXS|20260130|15:17:12.729680|S|38|4.34|0|38
A|NRXS|20260130|15:17:12.729747|S|38|4.34|0|38
A|NRXS|20260130|15:17:12.729814|S|10|4.34|0|10
A|NRXS|20260130|15:31:54.504425|S|10|4.32|0|10
A|NRXS|20260130|15:31:54.506383|S|167|4.32|0|167
A|NRXS|20260130|15:31:54.507313|S|333|4.32|0|333
A|NRXS|20260130|15:31:54.508256|S|167|4.32|0|167
A|NRXS|20260130|15:31:54.509023|S|100|4.32|0|100
A|NRXS|20260130|15:31:54.759032|S|167|4.32|0|167
A|NRXS|20260130|15:31:54.759825|S|166|4.32|0|166
A|NRXS|20260130|15:31:54.760580|S|167|4.32|0|167
A|NRXS|20260130|15:31:54.761332|S|166|4.32|0|166
A|NRXS|20260130|15:31:54.762083|S|334|4.32|0|334
A|NRXS|20260130|15:43:57.544762|S|2|4.32|0|2
A|NRXS|20260130|15:43:57.822647|S|12|4.32|0|12
A|NRXS|20260130|15:43:58.054829|S|6652|4.32|0|6652
A|NRXS|20260130|15:43:58.054829|S|3|4.32|0|3
A|NRXS|20260130|15:43:58.104913|S|21|4.32|0|21
A|NRXS|20260130|15:44:22.412697|S|49|4.32|0|49
A|NRXS|20260130|15:44:22.413385|S|2005|4.32|0|2005
A|NRXS|20260130|15:44:22.413700|S|87|4.32|0|87
A|NRXS|20260130|15:44:58.654165|S|5|4.32|0|5
A|NRXS|20260130|15:44:59.955899|S|18|4.32|0|18
A|NRXS|20260130|15:46:06.622085|S|19|4.32|0|19
A|NRXS|20260130|15:46:06.622216|S|3765|4.32|0|3765
A|NRXS|20260130|15:46:50.168427|S|19|4.29|0|19
A|NRXS|20260130|15:48:48.146414|S|19|4.25|0|19
A|NRXS|20260130|15:48:49.302296|S|19|4.25|0|19
A|NRXS|20260130|15:50:52.951984|S|100|4.28|0|100
A|NRXS|20260130|15:51:05.072023|S|68|4.29|0|68
A|NRXS|20260130|15:51:05.072023|S|32|4.29|0|32
A|NRXS|20260130|15:57:42.571960|S|167|4.29|0|167
A|NRXS|20260130|15:57:42.572755|S|333|4.29|0|333
A|NRXS|20260130|15:57:42.573511|S|167|4.29|0|167
A|NRXS|20260130|15:57:42.574269|S|333|4.29|0|333
A|NRXS|20260130|15:59:00.026330|S|100|4.29|0|100
A|NRXS|20260130|15:59:59.529286|S|182|4.29|0|182
A|NRXS|20260130|16:00:00.115491|S|2007|4.23|103254|37
A|NSA|20260130|10:51:05.461177|S|30|31.72|0|30
A|NSA|20260130|11:05:07.372535|S|1|31.66|0|1
A|NSA|20260130|11:05:07.372702|S|14|31.66|0|14
A|NSA|20260130|11:05:07.376548|S|16|31.66|0|16
A|NSA|20260130|11:06:09.158125|S|14|31.68|0|14
A|NSA|20260130|12:01:10.118999|S|200|31.82|0|200
A|NSA|20260130|12:01:10.119453|S|200|31.82|0|200
A|NSA|20260130|12:01:10.119526|S|145|31.82|0|145
A|NSA|20260130|13:13:46.196188|S|142|31.65|0|142
A|NSA|20260130|13:13:46.196280|S|156|31.65|0|156
A|NSA|20260130|13:37:42.389219|S|22|31.74|0|22
A|NSA|20260130|13:42:41.863286|S|30|31.7|0|30
A|NSA|20260130|13:53:57.155728|S|12|31.72|0|12
A|NSA|20260130|14:00:09.113412|S|30|31.77|0|30
A|NSA|20260130|14:29:35.935315|S|30|31.98|0|30
A|NSA|20260130|14:29:35.935331|S|90|31.98|0|90
A|NSA|20260130|14:30:22.104111|S|30|31.94|0|30
A|NSA|20260130|14:32:54.638863|S|30|31.93|0|30
A|NSA|20260130|15:21:47.421047|S|50|31.8|0|50
A|NSA|20260130|15:21:47.421047|S|150|31.805|0|150
A|NSA|20260130|15:28:16.841842|S|230|31.79|0|230
A|NSA|20260130|15:30:00.057122|S|220|31.79|0|220
A|NSA|20260130|15:30:00.057123|S|243|31.79|0|243
A|NSA|20260130|15:33:31.770459|S|248|31.81|0|248
A|NSA|20260130|15:35:01.959584|S|40|31.82|0|40
A|NSA|20260130|15:36:49.142376|S|237|31.81|0|237
A|NSA|20260130|15:44:54.324858|S|98|31.72|0|98
A|NSC|20260130|09:32:06.064922|S|21|288.93|0|21
A|NSC|20260130|09:32:06.088496|S|21|288.93|0|21
A|NSC|20260130|09:32:06.131739|S|21|288.94|0|21
A|NSC|20260130|09:34:54.920022|S|2|289.44|0|2
A|NSC|20260130|09:51:27.490003|S|1|288.54|0|1
A|NSC|20260130|12:51:16.248647|S|7|288.435|0|7
A|NSC|20260130|12:51:24.308927|S|7|288.435|0|7
A|NSC|20260130|15:19:54.335134|S|10|291.12|0|10
A|NSC|20260130|15:49:40.042177|S|40|291.01|0|40
A|NSC|20260130|15:49:40.042424|S|28|291.01|0|28
A|NSC|20260130|15:58:28.498166|S|50|291.41|0|50
A|NSC|20260130|15:59:16.566380|S|20|291.4|0|20
A|NSP|20260130|09:43:39.569524|S|100|41.905|0|100
A|NSP|20260130|09:46:18.935342|S|4|42.01|0|4
A|NSP|20260130|13:20:34.659925|S|74|42.45|0|74
A|NSP|20260130|13:55:36.839898|S|11|42.9|0|11
A|NSP|20260130|14:49:36.760390|S|126|43.03|0|126
A|NSP|20260130|15:48:00.266386|S|100|42.76|0|100
A|NSRX|20260130|13:36:44.907711|S|2|5.9|0|2
A|NSRX|20260130|13:36:54.203400|S|6|5.9|0|6
A|NSRX|20260130|15:05:00.039135|S|8|5.5|0|8
A|NSRX|20260130|15:05:00.046722|S|8|5.5|0|8
A|NSRX|20260130|15:24:10.125941|S|8|5.5|0|8
A|NSRX|20260130|15:25:00.053709|S|7|5.5|0|7
A|NSRX|20260130|15:56:35.176607|S|17|5.5|0|17
A|NSRX|20260130|15:56:35.176771|S|1|5.5|0|1
A|NSSC|20260130|10:55:44.693985|S|100|38.105|0|100
A|NSSC|20260130|11:08:21.708688|S|100|38|0|100
A|NSSC|20260130|14:57:54.073590|S|20|36.79|0|20
A|NSSC|20260130|14:58:14.057319|S|36|36.78|0|36
A|NSSC|20260130|15:35:18.812502|S|100|36.81|0|100
A|NSSC|20260130|15:36:42.583519|S|100|36.77|0|100
A|NSSC|20260130|15:36:42.583744|S|100|36.77|0|100
A|NSSC|20260130|15:54:00.031277|S|100|37.08|0|100
A|NSSC|20260130|15:54:00.031278|S|5|37.07|0|5
A|NTAP|20260130|09:31:17.284392|S|100|97.55|0|100
A|NTAP|20260130|09:35:06.666818|S|100|97.61|0|100
A|NTAP|20260130|10:28:05.248526|S|1|97.56|0|1
A|NTAP|20260130|12:02:40.410137|S|200|98.14|0|200
A|NTAP|20260130|12:07:01.054332|S|3|97.7|0|3
A|NTAP|20260130|12:22:08.221805|S|100|97.55|0|100
A|NTAP|20260130|12:45:22.114199|S|100|96.97|0|100
A|NTAP|20260130|12:46:43.072260|S|100|97.01|0|100
A|NTAP|20260130|12:50:29.694379|S|100|96.9|0|100
A|NTAP|20260130|12:52:10.048851|S|100|96.89|0|100
A|NTAP|20260130|12:57:21.442127|S|200|96.6|0|200
A|NTAP|20260130|12:59:37.784640|S|200|96.58|0|200
A|NTAP|20260130|12:59:37.788516|S|100|96.61|0|100
A|NTAP|20260130|13:03:15.087665|S|100|96.72|0|100
A|NTAP|20260130|13:06:18.397270|S|100|96.74|0|100
A|NTAP|20260130|13:07:30.351558|S|75|96.81|0|75
A|NTAP|20260130|13:10:46.123232|S|100|96.75|0|100
A|NTAP|20260130|13:12:23.640409|S|75|96.77|0|75
A|NTAP|20260130|13:13:01.046548|S|100|96.82|0|100
A|NTAP|20260130|13:16:59.764577|S|200|96.6|0|200
A|NTAP|20260130|13:16:59.764706|S|300|96.6|0|300
A|NTAP|20260130|13:21:41.453286|S|200|96.57|0|200
A|NTAP|20260130|13:22:29.122024|S|200|96.56|0|200
A|NTAP|20260130|13:22:29.127832|S|200|96.53|0|200
A|NTAP|20260130|13:22:46.100082|S|200|96.47|0|200
A|NTAP|20260130|13:27:42.008960|S|100|96.73|0|100
A|NTAP|20260130|13:28:19.283199|S|1|96.79|0|1
A|NTAP|20260130|13:34:03.077266|S|100|96.35|0|100
A|NTAP|20260130|13:40:26.854283|S|100|96.49|0|100
A|NTAP|20260130|13:42:32.691780|S|100|96.37|0|100
A|NTAP|20260130|13:42:32.691822|S|100|96.37|0|100
A|NTAP|20260130|13:49:32.351994|S|1|96.35|0|1
A|NTAP|20260130|13:50:20.952999|S|100|96.36|0|100
A|NTAP|20260130|13:52:45.565514|S|100|96.4|0|100
A|NTAP|20260130|13:55:24.938010|S|100|96.51|0|100
A|NTAP|20260130|13:58:43.335024|S|100|96.54|0|100
A|NTAP|20260130|14:04:20.408603|S|100|96.9|0|100
A|NTAP|20260130|14:08:33.789920|S|100|96.95|0|100
A|NTAP|20260130|14:11:30.414704|S|99|96.86|0|99
A|NTAP|20260130|14:11:30.414704|S|1|96.86|0|1
A|NTAP|20260130|14:11:31.631732|S|100|96.87|0|100
A|NTAP|20260130|14:12:01.024233|S|100|96.84|0|100
A|NTAP|20260130|14:12:58.219905|S|100|96.76|0|100
A|NTAP|20260130|14:18:02.366226|S|1|96.82|0|1
A|NTAP|20260130|14:18:02.366913|S|12|96.84|0|12
A|NTAP|20260130|14:18:02.366927|S|88|96.84|0|88
A|NTAP|20260130|14:23:14.579676|S|100|96.83|0|100
A|NTAP|20260130|14:25:35.816372|S|100|96.82|0|100
A|NTAP|20260130|14:26:31.338199|S|100|96.92|0|100
A|NTAP|20260130|14:38:08.167708|S|100|96.75|0|100
A|NTAP|20260130|14:42:54.285647|S|100|96.71|0|100
A|NTAP|20260130|14:43:47.817954|S|3|96.64|0|3
A|NTAP|20260130|14:43:47.817984|S|97|96.64|0|97
A|NTAP|20260130|14:49:09.302184|S|6|96.54|0|6
A|NTAP|20260130|14:49:09.302184|S|100|96.54|0|100
A|NTAP|20260130|14:49:09.814694|S|19|96.54|0|19
A|NTAP|20260130|14:50:23.528655|S|100|96.56|0|100
A|NTAP|20260130|14:50:23.528656|S|100|96.56|0|100
A|NTAP|20260130|15:00:01.249094|S|100|96.12|0|100
A|NTAP|20260130|15:03:53.587565|S|6|96.07|0|6
A|NTAP|20260130|15:04:41.055881|S|100|96.05|0|100
A|NTAP|20260130|15:06:26.003187|S|30|96.02|0|30
A|NTAP|20260130|15:07:18.708507|S|18|95.92|0|18
A|NTAP|20260130|15:07:47.232900|S|100|96.01|0|100
A|NTAP|20260130|15:07:47.232938|S|100|96.01|0|100
A|NTAP|20260130|15:07:54.571969|S|7|96.02|0|7
A|NTAP|20260130|15:08:34.610147|S|27|95.99|0|27
A|NTAP|20260130|15:08:34.610148|S|73|95.99|0|73
A|NTAP|20260130|15:08:39.067722|S|18|96.03|0|18
A|NTAP|20260130|15:08:39.067841|S|77|96.03|0|77
A|NTAP|20260130|15:08:39.067896|S|5|96.03|0|5
A|NTAP|20260130|15:11:37.989735|S|1|96.11|0|1
A|NTAP|20260130|15:11:37.989758|S|3|96.11|0|3
A|NTAP|20260130|15:13:03.006356|S|15|96.12|0|15
A|NTAP|20260130|15:13:03.017316|S|85|96.12|0|85
A|NTAP|20260130|15:13:48.236306|S|100|96.14|0|100
A|NTAP|20260130|15:13:48.236654|S|100|96.15|0|100
A|NTAP|20260130|15:14:50.545330|S|100|96.2|0|100
A|NTAP|20260130|15:16:53.331581|S|100|96.11|0|100
A|NTAP|20260130|15:22:55.613065|S|11|96.21|0|11
A|NTAP|20260130|15:22:55.613326|S|89|96.21|0|89
A|NTAP|20260130|15:24:40.243504|S|1|96.36|0|1
A|NTAP|20260130|15:24:54.489497|S|149|96.37|0|149
A|NTAP|20260130|15:24:54.492579|S|133|96.37|0|133
A|NTAP|20260130|15:24:57.272528|S|9|96.37|0|9
A|NTAP|20260130|15:28:20.826188|S|34|96.44|0|34
A|NTAP|20260130|15:28:20.827247|S|34|96.44|0|34
A|NTAP|20260130|15:28:29.870027|S|6|96.44|0|6
A|NTAP|20260130|15:29:38.680376|S|100|96.49|0|100
A|NTAP|20260130|15:30:05.451286|S|22|96.54|0|22
A|NTAP|20260130|15:30:05.451320|S|41|96.54|0|41
A|NTAP|20260130|15:30:44.498615|S|100|96.56|0|100
A|NTAP|20260130|15:31:15.933488|S|100|96.64|0|100
A|NTAP|20260130|15:31:15.933528|S|100|96.64|0|100
A|NTAP|20260130|15:32:01.603437|S|4|96.65|0|4
A|NTAP|20260130|15:32:36.011656|S|100|96.59|0|100
A|NTAP|20260130|15:33:04.787297|S|4|96.58|0|4
A|NTAP|20260130|15:33:08.640191|S|96|96.58|0|96
A|NTAP|20260130|15:33:48.199564|S|100|96.59|0|100
A|NTAP|20260130|15:35:18.586085|S|100|96.71|0|100
A|NTAP|20260130|15:37:57.618295|S|100|96.51|0|100
A|NTAP|20260130|15:37:57.618318|S|76|96.51|0|76
A|NTAP|20260130|15:37:57.618365|S|24|96.51|0|24
A|NTAP|20260130|15:38:17.895988|S|11|96.59|0|11
A|NTAP|20260130|15:40:00.189164|S|2|96.51|0|2
A|NTAP|20260130|15:40:05.303517|S|21|96.51|0|21
A|NTAP|20260130|15:41:11.068178|S|100|96.51|0|100
A|NTAP|20260130|15:41:57.507140|S|100|96.59|0|100
A|NTAP|20260130|15:42:50.830917|S|20|96.56|0|20
A|NTAP|20260130|15:42:50.830930|S|13|96.56|0|13
A|NTAP|20260130|15:42:50.830988|S|29|96.56|0|29
A|NTAP|20260130|15:42:50.831046|S|38|96.56|0|38
A|NTAP|20260130|15:44:01.478479|S|100|96.56|0|100
A|NTAP|20260130|15:44:01.478501|S|34|96.56|0|34
A|NTAP|20260130|15:44:01.478539|S|66|96.56|0|66
A|NTAP|20260130|15:45:19.020537|S|100|96.64|0|100
A|NTAP|20260130|15:45:57.020281|S|12|96.66|0|12
A|NTAP|20260130|15:45:57.022729|S|88|96.66|0|88
A|NTAP|20260130|15:47:11.699593|S|31|96.73|0|31
A|NTAP|20260130|15:47:43.829783|S|100|96.73|0|100
A|NTAP|20260130|15:47:43.830897|S|100|96.74|0|100
A|NTAP|20260130|15:48:18.019041|S|93|96.76|0|93
A|NTAP|20260130|15:48:18.019343|S|7|96.76|0|7
A|NTAP|20260130|15:48:28.789660|S|100|96.79|0|100
A|NTAP|20260130|15:49:05.791275|S|100|96.82|0|100
A|NTAP|20260130|15:49:38.360802|S|43|96.81|0|43
A|NTAP|20260130|15:49:48.991217|S|57|96.81|0|57
A|NTAP|20260130|15:49:48.991232|S|57|96.81|0|57
A|NTAP|20260130|15:49:48.991369|S|43|96.81|0|43
A|NTAP|20260130|15:51:30.526222|S|100|96.72|0|100
A|NTAP|20260130|15:52:16.671383|S|100|96.66|0|100
A|NTAP|20260130|15:52:53.310131|S|100|96.69|0|100
A|NTAP|20260130|15:53:20.003383|S|100|96.635|0|100
A|NTAP|20260130|15:53:20.003384|S|100|96.62|0|100
A|NTAP|20260130|15:53:26.826410|S|100|96.56|0|100
A|NTAP|20260130|15:54:08.874051|S|100|96.48|0|100
A|NTAP|20260130|15:54:46.486465|S|200|96.33|0|200
A|NTAP|20260130|15:54:48.017787|S|1|96.33|0|1
A|NTAP|20260130|15:54:48.566840|S|164|96.33|0|164
A|NTAP|20260130|15:55:16.318189|S|100|96.18|0|100
A|NTAP|20260130|15:55:41.484399|S|100|96.29|0|100
A|NTAP|20260130|15:55:41.484415|S|100|96.29|0|100
A|NTAP|20260130|15:55:41.484547|S|100|96.29|0|100
A|NTAP|20260130|15:55:41.484570|S|2|96.29|0|2
A|NTAP|20260130|15:55:53.439668|S|77|96.32|0|77
A|NTAP|20260130|15:55:53.439885|S|8|96.32|0|8
A|NTAP|20260130|15:55:53.822491|S|15|96.32|0|15
A|NTAP|20260130|15:55:53.822491|S|58|96.32|0|58
A|NTAP|20260130|15:55:53.822503|S|42|96.32|0|42
A|NTAP|20260130|15:57:29.082051|S|20|96.38|0|20
A|NTAP|20260130|15:58:01.879101|S|3|96.36|0|3
A|NTAP|20260130|15:58:01.879120|S|97|96.36|0|97
A|NTAP|20260130|15:58:54.990204|S|100|96.38|0|100
A|NTCL|20260130|10:55:40.663830|S|154|.437|0|154
A|NTCL|20260130|15:38:34.299465|S|154|.426|0|154
A|NTCT|20260130|09:31:15.049461|S|4|27.695|0|4
A|NTCT|20260130|09:31:15.050055|S|18|27.695|0|18
A|NTCT|20260130|09:35:21.761187|S|75|27.78|0|75
A|NTCT|20260130|09:45:20.876955|S|75|27.77|0|75
A|NTCT|20260130|09:45:20.876984|S|5|27.77|0|5
A|NTCT|20260130|10:14:00.578384|S|108|27.52|0|108
A|NTCT|20260130|12:05:12.591348|S|6|27.7|0|6
A|NTCT|20260130|13:25:58.188867|S|95|27.78|0|95
A|NTCT|20260130|14:20:09.048564|S|90|27.85|0|90
A|NTCT|20260130|14:20:12.370078|S|1|27.85|0|1
A|NTCT|20260130|14:20:35.592533|S|8|27.85|0|8
A|NTCT|20260130|14:20:35.592576|S|24|27.85|0|24
A|NTCT|20260130|14:43:58.400352|S|100|27.85|0|100
A|NTCT|20260130|15:57:30.212010|S|100|27.82|0|100
A|NTES|20260130|10:15:36.209740|S|7|131.88|0|7
A|NTES|20260130|10:15:36.209754|S|7|131.86|0|7
A|NTES|20260130|10:15:36.209774|S|7|131.86|0|7
A|NTES|20260130|10:15:36.209775|S|7|131.86|0|7
A|NTES|20260130|10:15:36.209825|S|79|131.86|0|79
A|NTES|20260130|10:22:47.014944|S|24|131.055|0|24
A|NTES|20260130|10:23:03.738834|S|94|130.9|0|94
A|NTES|20260130|10:28:39.113677|S|100|129.74|0|100
A|NTES|20260130|10:28:39.113677|S|35|129.72|0|35
A|NTES|20260130|10:32:37.089444|S|100|128.69|0|100
A|NTES|20260130|10:57:37.153154|S|91|128.24|0|91
A|NTES|20260130|11:02:50.807036|S|15|128.23|0|15
A|NTES|20260130|12:39:08.707188|S|8|128.285|0|8
A|NTES|20260130|12:49:41.545748|S|8|128.25|0|8
A|NTES|20260130|14:22:38.520314|S|100|128.55|0|100
A|NTES|20260130|14:48:46.582576|S|26|128.65|0|26
A|NTES|20260130|14:48:46.582649|S|17|128.65|0|17
A|NTES|20260130|15:33:32.500955|S|92|128.51|0|92
A|NTES|20260130|15:34:28.088914|S|15|128.41|0|15
A|NTES|20260130|15:47:54.068627|S|100|129.1|0|100
A|NTES|20260130|15:56:16.740406|S|110|128.84|0|110
A|NTGR|20260130|09:41:45.897293|S|100|20.875|0|100
A|NTGR|20260130|12:32:35.210644|S|100|20.89|0|100
A|NTHI|20260130|12:36:23.572186|S|100|10.3|0|100
A|NTIP|20260130|09:30:00.040619|S|1|1.32|54267|1
A|NTIP|20260130|16:00:00.049079|S|1396|1.31|82432|28
A|NTLA|20260130|09:45:47.692245|S|100|13.425|0|100
A|NTLA|20260130|10:07:24.410933|S|100|13.28|0|100
A|NTLA|20260130|10:26:05.738018|S|100|13.21|0|100
A|NTLA|20260130|10:49:33.495705|S|100|13.37|0|100
A|NTLA|20260130|11:03:20.817785|S|200|13.13|0|200
A|NTLA|20260130|11:03:20.817794|S|20|13.13|0|20
A|NTLA|20260130|12:33:42.081942|S|1|13.2|0|1
A|NTLA|20260130|12:59:22.631705|S|4|13.14|0|4
A|NTLA|20260130|12:59:30.401271|S|7|13.13|0|7
A|NTLA|20260130|12:59:55.610034|S|63|13.075|0|63
A|NTLA|20260130|13:56:00.393516|S|100|13.08|0|100
A|NTLA|20260130|15:05:47.972828|S|126|13.3|0|126
A|NTLA|20260130|15:05:57.485403|S|5|13.29|0|5
A|NTLA|20260130|15:19:46.039139|S|5|13.19|0|5
A|NTLA|20260130|15:24:32.449373|S|63|13.17|0|63
A|NTLA|20260130|15:28:58.499286|S|5|13.07|0|5
A|NTLA|20260130|15:54:30.691670|S|94|13.135|0|94
A|NTNX|20260130|09:31:17.484262|S|5|39.56|0|5
A|NTNX|20260130|09:34:20.523952|S|200|39.74|0|200
A|NTNX|20260130|09:49:30.098657|S|8|39.52|0|8
A|NTNX|20260130|09:49:30.098689|S|92|39.52|0|92
A|NTNX|20260130|10:22:54.551833|S|41|39.58|0|41
A|NTNX|20260130|10:22:54.565931|S|41|39.59|0|41
A|NTNX|20260130|10:23:19.308289|S|72|39.61|0|72
A|NTNX|20260130|10:25:43.996137|S|1|39.53|0|1
A|NTNX|20260130|10:26:49.554520|S|1|39.49|0|1
A|NTNX|20260130|10:33:08.366748|S|99|39.57|0|99
A|NTNX|20260130|10:33:08.366832|S|1|39.57|0|1
A|NTNX|20260130|11:35:31.828944|S|70|39.52|0|70
A|NTNX|20260130|11:46:34.723136|S|200|39.645|0|200
A|NTNX|20260130|11:46:34.733684|S|200|39.61|0|200
A|NTNX|20260130|11:56:13.109632|S|155|39.58|0|155
A|NTNX|20260130|11:56:13.109682|S|82|39.58|0|82
A|NTNX|20260130|11:56:13.109708|S|55|39.58|0|55
A|NTNX|20260130|12:38:33.221360|S|100|39.67|0|100
A|NTNX|20260130|12:38:33.221361|S|100|39.67|0|100
A|NTNX|20260130|12:38:33.221417|S|100|39.67|0|100
A|NTNX|20260130|12:38:33.221417|S|100|39.67|0|100
A|NTNX|20260130|12:38:33.226250|S|18|39.67|0|18
A|NTNX|20260130|13:06:51.964652|S|200|39.7|0|200
A|NTNX|20260130|13:06:51.964683|S|159|39.7|0|159
A|NTNX|20260130|13:07:03.049610|S|38|39.69|0|38
A|NTNX|20260130|13:07:03.049714|S|162|39.69|0|162
A|NTNX|20260130|13:07:03.049755|S|132|39.69|0|132
A|NTNX|20260130|13:36:52.314807|S|159|39.55|0|159
A|NTNX|20260130|13:52:52.297760|S|58|39.55|0|58
A|NTNX|20260130|14:16:03.509513|S|100|39.73|0|100
A|NTNX|20260130|14:27:48.145122|S|100|39.79|0|100
A|NTNX|20260130|14:30:02.763275|S|100|39.75|0|100
A|NTNX|20260130|14:30:39.411719|S|1|39.68|0|1
A|NTNX|20260130|15:03:28.892642|S|5|39.62|0|5
A|NTNX|20260130|15:20:02.086690|S|3|39.58|0|3
A|NTNX|20260130|15:20:02.086744|S|26|39.58|0|26
A|NTNX|20260130|15:20:02.086756|S|21|39.58|0|21
A|NTNX|20260130|15:21:41.120805|S|2|39.56|0|2
A|NTNX|20260130|15:23:51.122494|S|100|39.57|0|100
A|NTNX|20260130|15:23:51.122494|S|100|39.57|0|100
A|NTNX|20260130|15:23:51.122807|S|100|39.57|0|100
A|NTNX|20260130|15:23:51.122808|S|100|39.57|0|100
A|NTNX|20260130|15:29:53.858902|S|150|39.385|0|150
A|NTNX|20260130|15:32:10.612937|S|38|39.45|0|38
A|NTNX|20260130|15:35:38.961580|S|200|39.48|0|200
A|NTNX|20260130|15:35:38.961605|S|148|39.48|0|148
A|NTNX|20260130|15:39:28.677682|S|100|39.45|0|100
A|NTNX|20260130|15:51:37.512005|S|21|39.39|0|21
A|NTR|20260130|09:49:16.776618|S|38|70.09|0|38
A|NTR|20260130|09:49:16.776830|S|38|70.09|0|38
A|NTR|20260130|11:34:55.584217|S|3|69.5|0|3
A|NTR|20260130|11:45:39.727654|S|3|69.41|0|3
A|NTR|20260130|12:59:04.218840|S|50|68.72|0|50
A|NTR|20260130|13:08:16.675677|S|94|68.7|0|94
A|NTR|20260130|13:08:16.676072|S|5|68.7|0|5
A|NTR|20260130|13:08:16.676336|S|33|68.7|0|33
A|NTR|20260130|13:08:16.678140|S|13|68.7|0|13
A|NTR|20260130|13:09:00.992857|S|6|68.7|0|6
A|NTR|20260130|13:21:48.381281|S|30|68.36|0|30
A|NTR|20260130|13:30:16.994208|S|30|68.2|0|30
A|NTR|20260130|13:35:10.105472|S|50|68.26|0|50
A|NTR|20260130|13:46:53.363990|S|6|68.58|0|6
A|NTR|20260130|13:54:48.306312|S|150|68.88|0|150
A|NTR|20260130|14:07:40.773495|S|139|68.79|0|139
A|NTR|20260130|14:07:40.773496|S|1|68.79|0|1
A|NTR|20260130|14:29:45.729261|S|50|68.85|0|50
A|NTR|20260130|14:29:54.501475|S|15|68.85|0|15
A|NTR|20260130|14:30:45.600342|S|150|68.795|0|150
A|NTR|20260130|14:47:24.927845|S|98|68.98|0|98
A|NTR|20260130|14:59:58.077077|S|30|68.96|0|30
A|NTR|20260130|15:31:38.944068|S|40|68.6|0|40
A|NTR|20260130|15:36:41.044407|S|9|68.76|0|9
A|NTR|20260130|15:36:41.907834|S|191|68.76|0|191
A|NTR|20260130|15:48:01.553174|S|1|69.02|0|1
A|NTR|20260130|15:50:00.349662|S|60|69.08|0|60
A|NTR|20260130|15:50:10.480644|S|190|68.91|0|190
A|NTR|20260130|15:50:10.480644|S|40|68.9|0|40
A|NTR|20260130|15:50:10.480753|S|40|68.9|0|40
A|NTR|20260130|15:55:01.818208|S|60|68.9|0|60
A|NTR|20260130|15:55:50.649505|S|100|68.85|0|100
A|NTR|20260130|15:56:01.184543|S|100|68.85|0|100
A|NTR|20260130|15:59:35.371079|S|100|68.865|0|100
A|NTRA|20260130|09:40:01.737174|S|100|233.42|0|100
A|NTRA|20260130|09:47:23.121452|S|100|234.73|0|100
A|NTRA|20260130|09:53:17.436922|S|100|233.37|0|100
A|NTRA|20260130|10:15:14.260733|S|100|230.735|0|100
A|NTRA|20260130|10:37:55.753126|S|100|230.25|0|100
A|NTRA|20260130|10:37:57.317957|S|100|230.25|0|100
A|NTRA|20260130|11:50:23.707926|S|1|230.46|0|1
A|NTRA|20260130|13:00:45.023799|S|100|229.95|0|100
A|NTRA|20260130|13:00:46.254889|S|100|229.95|0|100
A|NTRA|20260130|13:05:39.280205|S|100|230.24|0|100
A|NTRA|20260130|13:06:24.934837|S|100|230.24|0|100
A|NTRA|20260130|13:50:20.407736|S|100|230.45|0|100
A|NTRA|20260130|14:38:52.957179|S|1|230.805|0|1
A|NTRA|20260130|14:40:01.159117|S|99|230.805|0|99
A|NTRA|20260130|15:41:56.839045|S|100|230.96|0|100
A|NTRA|20260130|15:41:56.839057|S|100|230.96|0|100
A|NTRA|20260130|15:46:49.223139|S|1|230.97|0|1
A|NTRA|20260130|15:46:54.652111|S|99|230.97|0|99
A|NTRA|20260130|15:47:03.084131|S|100|230.97|0|100
A|NTSK|20260130|10:14:49.231187|S|52|14.94|0|52
A|NTSK|20260130|10:19:32.973598|S|57|14.93|0|57
A|NTSK|20260130|10:19:32.973655|S|42|14.93|0|42
A|NTSK|20260130|10:21:41.883573|S|150|14.96|0|150
A|NTSK|20260130|10:21:41.883574|S|50|14.96|0|50
A|NTSK|20260130|12:27:50.823192|S|7|14.84|0|7
A|NTSK|20260130|13:33:15.311908|S|100|14.75|0|100
A|NTSK|20260130|13:56:32.543233|S|100|14.91|0|100
A|NTSK|20260130|14:15:43.727671|S|100|14.88|0|100
A|NTSK|20260130|14:18:56.272993|S|168|14.82|0|168
A|NTSK|20260130|14:18:56.273005|S|32|14.82|0|32
A|NTSK|20260130|14:32:07.434669|S|200|14.78|0|200
A|NTSK|20260130|14:32:09.700155|S|100|14.8|0|100
A|NTSK|20260130|15:28:09.902956|S|200|14.72|0|200
A|NTSK|20260130|15:29:17.719969|S|150|14.73|0|150
A|NTSK|20260130|15:29:37.413313|S|77|14.72|0|77
A|NTSK|20260130|15:29:37.417380|S|2|14.72|0|2
A|NTSK|20260130|15:29:37.888850|S|67|14.72|0|67
A|NTSK|20260130|15:29:37.890259|S|200|14.72|0|200
A|NTSK|20260130|15:35:31.024102|S|150|14.71|0|150
A|NTSK|20260130|15:35:31.024102|S|50|14.71|0|50
A|NTSK|20260130|15:35:31.024115|S|7|14.71|0|7
A|NTSK|20260130|15:54:16.728828|S|5|14.73|0|5
A|NTSK|20260130|15:54:40.939043|S|200|14.73|0|200
A|NTSK|20260130|15:58:24.970239|S|70|14.79|0|70
A|NTSK|20260130|15:59:04.068906|S|100|14.79|0|100
A|NTSK|20260130|15:59:04.073098|S|70|14.8|0|70
A|NTST|20260130|10:10:20.258903|S|1|18.6|0|1
A|NTST|20260130|10:19:16.107507|S|1|18.62|0|1
A|NTST|20260130|10:29:44.862235|S|1|18.57|0|1
A|NTST|20260130|11:15:06.218796|S|100|18.63|0|100
A|NTST|20260130|11:21:59.089262|S|300|18.65|0|300
A|NTST|20260130|11:45:27.751438|S|100|18.68|0|100
A|NTST|20260130|13:01:36.516566|S|1|18.72|0|1
A|NTST|20260130|13:08:39.671613|S|1|18.77|0|1
A|NTST|20260130|13:12:18.889584|S|5|18.77|0|5
A|NTST|20260130|13:43:19.085264|S|3|18.79|0|3
A|NTST|20260130|13:43:19.088001|S|1|18.79|0|1
A|NTST|20260130|14:08:25.986695|S|4|18.89|0|4
A|NTST|20260130|14:14:35.256617|S|2|18.93|0|2
A|NTST|20260130|14:14:36.362554|S|5|18.94|0|5
A|NTST|20260130|14:32:37.995354|S|8|18.96|0|8
A|NTST|20260130|14:35:20.653302|S|7|18.96|0|7
A|NTST|20260130|14:35:21.672575|S|5|18.96|0|5
A|NTST|20260130|15:44:56.239058|S|75|18.82|0|75
A|NTST|20260130|15:58:58.006049|S|150|18.8|0|150
A|NU|20260130|09:45:31.940265|S|100|18.48|0|100
A|NU|20260130|09:58:13.778562|S|200|18.445|0|200
A|NU|20260130|09:58:40.110731|S|1|18.45|0|1
A|NU|20260130|10:05:53.224302|S|580|18.385|0|580
A|NU|20260130|10:28:29.052771|S|1|18.25|0|1
A|NU|20260130|10:39:55.858860|S|79|18.28|0|79
A|NU|20260130|10:39:55.865152|S|121|18.28|0|121
A|NU|20260130|10:40:13.197812|S|100|18.3|0|100
A|NU|20260130|11:23:40.262552|S|1|18.17|0|1
A|NU|20260130|11:52:33.027621|S|300|18.105|0|300
A|NU|20260130|11:52:58.519021|S|100|18.11|0|100
A|NU|20260130|11:55:15.342389|S|840|18.105|0|840
A|NU|20260130|12:04:48.618059|S|100|18.075|0|100
A|NU|20260130|12:09:56.736773|S|100|18.025|0|100
A|NU|20260130|12:24:28.548560|S|487|18.005|0|487
A|NU|20260130|12:28:38.195091|S|367|18.05|0|367
A|NU|20260130|12:32:15.051665|S|400|18.045|0|400
A|NU|20260130|12:56:49.783291|S|100|17.97|0|100
A|NU|20260130|12:58:09.221919|S|99|17.96|0|99
A|NU|20260130|13:03:42.645065|S|1|17.92|0|1
A|NU|20260130|13:13:52.310118|S|100|17.89|0|100
A|NU|20260130|13:14:17.856865|S|100|17.89|0|100
A|NU|20260130|13:16:27.970749|S|10|17.85|0|10
A|NU|20260130|13:18:32.392215|S|100|17.85|0|100
A|NU|20260130|13:19:02.761174|S|100|17.85|0|100
A|NU|20260130|13:20:26.599649|S|100|17.825|0|100
A|NU|20260130|13:21:13.800582|S|100|17.8|0|100
A|NU|20260130|13:23:08.924986|S|1|17.82|0|1
A|NU|20260130|13:30:02.500757|S|100|17.915|0|100
A|NU|20260130|13:30:02.501728|S|99|17.915|0|99
A|NU|20260130|13:42:16.873147|S|100|17.865|0|100
A|NU|20260130|15:30:28.185998|S|500|17.77|0|500
A|NU|20260130|15:45:00.226062|S|3|17.77|0|3
A|NU|20260130|15:56:25.301372|S|1350|17.735|0|1350
A|NU|20260130|15:56:38.987499|S|200|17.725|0|200
A|NU|20260130|15:56:40.682836|S|200|17.725|0|200
A|NU|20260130|15:56:43.846555|S|100|17.735|0|100
A|NU|20260130|15:56:43.846555|S|100|17.735|0|100
A|NU|20260130|15:58:57.812542|S|500|17.725|0|500
A|NU|20260130|15:59:40.227981|S|100|17.73|0|100
A|NU|20260130|15:59:47.753915|S|100|17.735|0|100
A|NUAI|20260130|09:30:14.616422|S|6|7.16|0|6
A|NUAI|20260130|09:30:14.616432|S|6|7.16|0|6
A|NUAI|20260130|09:31:45.877024|S|75|7.255|0|75
A|NUAI|20260130|09:39:41.603369|S|100|7.225|0|100
A|NUAI|20260130|09:56:24.772653|S|47|7.09|0|47
A|NUAI|20260130|10:05:12.343501|S|100|7.085|0|100
A|NUAI|20260130|10:20:53.264040|S|14|6.97|0|14
A|NUAI|20260130|10:31:43.727481|S|75|6.885|0|75
A|NUAI|20260130|10:35:46.667597|S|21|7|0|21
A|NUAI|20260130|10:52:38.972997|S|1|7.09|0|1
A|NUAI|20260130|11:27:22.191191|S|100|6.92|0|100
A|NUAI|20260130|11:29:50.186685|S|400|6.91|0|400
A|NUAI|20260130|11:55:05.946630|S|75|6.765|0|75
A|NUAI|20260130|12:18:54.956235|S|300|6.785|0|300
A|NUAI|20260130|12:33:30.238420|S|75|6.76|0|75
A|NUAI|20260130|12:33:30.238728|S|25|6.76|0|25
A|NUAI|20260130|12:38:27.342524|S|5|6.7|0|5
A|NUAI|20260130|13:18:52.090277|E|200|6.41|0|200
A|NUAI|20260130|13:18:52.119466|E|200|6.24|0|200
A|NUAI|20260130|13:35:53.064988|S|75|6.575|0|75
A|NUAI|20260130|13:45:09.438454|S|100|6.605|0|100
A|NUAI|20260130|13:50:37.345347|S|100|6.66|0|100
A|NUAI|20260130|13:53:52.400605|S|64|6.63|0|64
A|NUAI|20260130|14:18:00.628886|E|4|6.77|0|4
A|NUAI|20260130|14:18:00.628886|E|2|6.77|0|2
A|NUAI|20260130|14:18:00.628910|S|6|6.77|0|6
A|NUAI|20260130|14:59:44.137617|S|100|6.74|0|100
A|NUAI|20260130|15:22:58.443087|S|300|6.75|0|300
A|NUAI|20260130|15:45:13.012524|S|75|6.905|0|75
A|NUAI|20260130|15:54:09.952455|E|5|6.87|0|5
A|NUE|20260130|09:43:30.457590|S|100|180.21|0|100
A|NUE|20260130|11:39:18.131709|S|1|177.76|0|1
A|NUE|20260130|11:39:18.134081|S|2|177.76|0|2
A|NUE|20260130|11:39:18.134495|S|1|177.76|0|1
A|NUE|20260130|11:39:18.136682|S|1|177.76|0|1
A|NUE|20260130|11:39:18.140384|E|14|177.76|0|14
A|NUE|20260130|11:39:18.143433|E|12|177.76|0|12
A|NUE|20260130|11:39:18.145879|S|69|177.76|0|69
A|NUE|20260130|11:39:18.145879|S|31|177.76|0|31
A|NUE|20260130|11:39:18.145997|S|69|177.76|0|69
A|NUE|20260130|12:02:15.859089|S|100|177.64|0|100
A|NUE|20260130|12:02:15.859089|S|100|177.64|0|100
A|NUE|20260130|12:42:15.316443|S|61|177.65|0|61
A|NUE|20260130|12:42:15.316468|S|39|177.65|0|39
A|NUE|20260130|12:42:15.316503|S|14|177.65|0|14
A|NUE|20260130|12:42:15.316504|S|14|177.65|0|14
A|NUE|20260130|12:42:15.316504|S|86|177.65|0|86
A|NUE|20260130|12:42:15.324085|S|17|177.65|0|17
A|NUE|20260130|12:42:15.324085|S|86|177.65|0|86
A|NUE|20260130|12:58:37.491017|S|100|177.6|0|100
A|NUE|20260130|13:41:25.723171|S|16|177.05|0|16
A|NUE|20260130|13:42:31.629080|S|16|177.16|0|16
A|NUE|20260130|13:43:54.336856|S|7|177.22|0|7
A|NUE|20260130|13:45:20.753487|S|14|177.36|0|14
A|NUE|20260130|13:46:46.445491|S|15|177.47|0|15
A|NUE|20260130|13:46:46.445611|S|15|177.48|0|15
A|NUE|20260130|13:47:11.899175|S|15|177.49|0|15
A|NUE|20260130|13:47:11.899359|S|15|177.5|0|15
A|NUE|20260130|13:47:12.321014|S|17|177.54|0|17
A|NUE|20260130|13:50:50.782422|S|7|178.06|0|7
A|NUE|20260130|14:01:45.866663|S|18|178.57|0|18
A|NUE|20260130|14:01:45.867084|S|82|178.57|0|82
A|NUE|20260130|14:01:45.867084|S|100|178.57|0|100
A|NUE|20260130|14:29:43.610630|S|2|178.09|0|2
A|NUE|20260130|14:29:43.610649|S|98|178.09|0|98
A|NUE|20260130|15:27:01.282177|S|100|177.9|0|100
A|NUE|20260130|15:31:05.811788|S|100|177.43|0|100
A|NUE|20260130|15:31:07.097332|S|100|177.35|0|100
A|NUE|20260130|15:44:55.227888|S|100|177.17|0|100
A|NUE|20260130|15:55:18.583837|S|100|177.94|0|100
A|NUE|20260130|15:56:08.073193|S|100|177.76|0|100
A|NUE|20260130|15:56:08.542293|S|100|177.65|0|100
A|NUE|20260130|15:56:08.542317|S|50|177.65|0|50
A|NUE|20260130|15:56:08.542317|S|155|177.7|0|155
A|NUE|20260130|15:56:08.542414|S|45|177.7|0|45
A|NUE|20260130|15:58:42.490558|S|40|177.76|0|40
A|NUGT|20260130|09:31:30.099860|S|100|246.78|0|100
A|NUGT|20260130|10:08:13.194189|S|33|246.56|0|33
A|NUGT|20260130|10:11:17.893845|S|100|245.39|0|100
A|NUGT|20260130|10:11:17.894918|S|100|245.43|0|100
A|NUGT|20260130|10:27:08.856316|S|10|244.85|0|10
A|NUGT|20260130|10:28:55.975568|S|23|244|0|23
A|NUGT|20260130|10:30:03.500613|S|24|244.3|0|24
A|NUGT|20260130|10:30:03.500627|S|5|244.3|0|5
A|NUGT|20260130|10:30:59.424369|S|23|246|0|23
A|NUGT|20260130|10:31:32.588581|S|20|246.8|0|20
A|NUGT|20260130|10:33:33.038607|S|64|246.47|0|64
A|NUGT|20260130|10:35:30.153612|S|20|248.57|0|20
A|NUGT|20260130|11:08:54.003553|S|3|238.01|0|3
A|NUGT|20260130|11:40:51.662973|S|80|231.6|0|80
A|NUGT|20260130|11:40:51.688877|S|20|231.6|0|20
A|NUGT|20260130|12:07:37.934606|S|100|224.31|0|100
A|NUGT|20260130|12:08:05.141286|E|48|223.95|0|48
A|NUGT|20260130|12:13:06.452329|S|20|223.97|0|20
A|NUGT|20260130|12:13:06.452351|S|24|223.97|0|24
A|NUGT|20260130|12:13:06.452533|E|56|223.97|0|56
A|NUGT|20260130|12:20:44.347018|S|2|223.31|0|2
A|NUGT|20260130|15:52:01.306876|S|4|210.62|0|4
A|NUKK|20260130|10:12:20.414637|S|1|2.3|0|1
A|NUKK|20260130|10:30:00.636949|S|170|2.27|0|170
A|NUKK|20260130|11:35:34.568550|S|100|2.24|0|100
A|NUKK|20260130|13:56:15.927975|S|88|2.51|0|88
A|NUKK|20260130|14:02:45.112788|S|1|2.58|0|1
A|NUKK|20260130|15:21:03.004240|S|33|2.47|0|33
A|NUKK|20260130|15:36:35.962799|S|31|2.48|0|31
A|NULV|20260130|14:03:14.347939|S|38|46.88|0|38
A|NULV|20260130|14:03:14.348260|S|62|46.88|0|62
A|NULV|20260130|14:24:19.532262|S|100|46.93|0|100
A|NULV|20260130|14:24:19.532319|S|18|46.93|0|18
A|NULV|20260130|14:24:19.532864|S|100|46.93|0|100
A|NULV|20260130|14:24:19.532864|S|2|46.93|0|2
A|NULV|20260130|14:30:02.527643|S|100|46.85|0|100
A|NUS|20260130|10:01:33.104987|S|6|10.45|0|6
A|NUS|20260130|13:09:11.925756|S|58|10.46|0|58
A|NUS|20260130|13:40:04.107638|S|24|10.47|0|24
A|NUS|20260130|14:13:36.461157|S|154|10.61|0|154
A|NUS|20260130|14:24:03.194365|S|59|10.63|0|59
A|NUS|20260130|14:59:37.646702|S|75|10.63|0|75
A|NUS|20260130|15:34:03.547425|S|29|10.66|0|29
A|NUTX|20260130|09:37:36.240297|S|20|150.75|0|20
A|NUTX|20260130|10:12:05.920946|S|12|153.14|0|12
A|NUTX|20260130|10:37:14.235527|S|68|153.94|0|68
A|NUTX|20260130|10:37:14.235528|S|16|153.88|0|16
A|NUTX|20260130|10:37:14.235528|S|68|153.88|0|68
A|NUTX|20260130|10:37:14.235528|S|68|153.91|0|68
A|NUTX|20260130|12:08:16.339807|S|5|148.78|0|5
A|NUTX|20260130|12:08:35.195773|S|3|149.01|0|3
A|NUTX|20260130|13:07:59.460186|S|1|151.5|0|1
A|NUTX|20260130|13:08:14.276072|S|1|151.51|0|1
A|NUTX|20260130|13:15:49.876180|S|1|151.37|0|1
A|NUTX|20260130|13:16:43.168035|S|1|151.22|0|1
A|NUTX|20260130|13:57:11.244474|S|68|153.81|0|68
A|NUTX|20260130|13:57:11.244474|S|68|153.71|0|68
A|NUTX|20260130|13:57:11.244474|S|68|153.83|0|68
A|NUTX|20260130|14:16:13.268147|S|20|152.02|0|20
A|NUTX|20260130|14:16:32.520020|S|20|152.24|0|20
A|NUTX|20260130|14:16:45.782680|S|10|151.84|0|10
A|NUTX|20260130|14:26:10.100223|S|20|152.75|0|20
A|NUTX|20260130|15:03:30.161776|S|20|150.81|0|20
A|NUTX|20260130|15:03:40.252066|S|16|150.73|0|16
A|NUVB|20260130|10:21:51.112105|S|561|5.19|0|561
A|NUVB|20260130|10:27:19.192348|S|26|5.15|0|26
A|NUVB|20260130|10:30:21.816410|S|205|5.13|0|205
A|NUVB|20260130|10:30:29.033387|S|379|5.13|0|379
A|NUVB|20260130|10:38:37.956067|S|559|5.2|0|559
A|NUVB|20260130|10:46:44.066412|S|300|5.21|0|300
A|NUVB|20260130|10:46:44.067392|S|294|5.21|0|294
A|NUVB|20260130|10:47:00.065031|S|621|5.23|0|621
A|NUVB|20260130|10:53:03.993913|S|633|5.23|0|633
A|NUVB|20260130|10:53:03.993913|S|289|5.23|0|289
A|NUVB|20260130|10:53:03.993913|S|600|5.23|0|600
A|NUVB|20260130|10:56:19.474557|S|200|5.23|0|200
A|NUVB|20260130|10:56:19.474634|S|200|5.23|0|200
A|NUVB|20260130|10:56:19.474701|S|200|5.23|0|200
A|NUVB|20260130|10:56:19.474767|S|87|5.23|0|87
A|NUVB|20260130|10:59:28.652145|S|555|5.22|0|555
A|NUVB|20260130|11:04:01.348417|S|1054|5.21|0|1054
A|NUVB|20260130|11:04:01.348497|S|175|5.21|0|175
A|NUVB|20260130|11:08:02.444157|S|2100|5.21|0|2100
A|NUVB|20260130|11:12:42.142620|S|569|5.21|0|569
A|NUVB|20260130|11:12:42.142620|S|575|5.21|0|575
A|NUVB|20260130|11:24:49.079379|S|200|5.24|0|200
A|NUVB|20260130|11:24:49.079455|S|200|5.24|0|200
A|NUVB|20260130|11:24:49.079524|S|200|5.24|0|200
A|NUVB|20260130|11:24:49.079592|S|32|5.24|0|32
A|NUVB|20260130|11:25:51.442554|S|585|5.24|0|585
A|NUVL|20260130|09:40:39.956405|S|1|103.03|0|1
A|NUVL|20260130|09:43:24.737038|S|1|102.99|0|1
A|NUVL|20260130|09:58:40.131854|S|100|102.365|0|100
A|NUVL|20260130|10:40:15.257366|S|9|101.8|0|9
A|NUVL|20260130|10:41:11.423825|S|9|101.57|0|9
A|NUWE|20260130|15:56:19.883004|S|88|3.7|0|88
A|NVA|20260130|09:33:42.426790|S|80|9.43|0|80
A|NVA|20260130|09:39:07.482721|S|10|9.39|0|10
A|NVA|20260130|10:18:43.393505|S|100|9|0|100
A|NVA|20260130|10:21:57.798403|S|400|9|0|400
A|NVA|20260130|10:26:23.189316|S|1|9.02|0|1
A|NVA|20260130|10:34:10.266162|E|47|9.02|0|47
A|NVA|20260130|10:34:10.266930|E|100|9.02|0|100
A|NVA|20260130|10:34:48.915986|E|82|9.02|0|82
A|NVA|20260130|10:34:48.916780|E|25|9.02|0|25
A|NVA|20260130|11:02:00.188505|S|100|9.025|0|100
A|NVA|20260130|11:24:45.375144|E|3|8.87|0|3
A|NVA|20260130|12:15:28.623407|S|14|8.64|0|14
A|NVA|20260130|13:37:47.423101|S|100|8.46|0|100
A|NVA|20260130|14:19:12.793950|S|14|8.6|0|14
A|NVA|20260130|15:20:03.506342|E|15|8.43|0|15
A|NVA|20260130|15:20:03.513862|E|15|8.41|0|15
A|NVA|20260130|15:20:03.517955|E|15|8.4|0|15
A|NVAX|20260130|09:32:53.479825|S|100|9.255|0|100
A|NVAX|20260130|09:32:53.480590|S|100|9.255|0|100
A|NVAX|20260130|09:32:53.480679|S|100|9.255|0|100
A|NVAX|20260130|10:11:03.314651|S|7|9.06|0|7
A|NVAX|20260130|10:12:42.840154|S|10|9.05|0|10
A|NVAX|20260130|10:12:56.655913|S|5|9.04|0|5
A|NVAX|20260130|10:14:04.563829|S|8|9.04|0|8
A|NVAX|20260130|10:14:04.563829|S|3|9.04|0|3
A|NVAX|20260130|10:27:00.741462|S|1|8.87|0|1
A|NVAX|20260130|10:31:35.708407|S|100|8.85|0|100
A|NVAX|20260130|10:32:35.366836|S|2|8.85|0|2
A|NVAX|20260130|10:35:24.032228|S|100|8.85|0|100
A|NVAX|20260130|10:35:45.915260|S|7|8.88|0|7
A|NVAX|20260130|10:35:45.915260|S|3|8.88|0|3
A|NVAX|20260130|10:36:52.545789|S|100|8.885|0|100
A|NVAX|20260130|11:19:54.769373|S|1|8.77|0|1
A|NVAX|20260130|12:04:26.750418|S|100|8.87|0|100
A|NVAX|20260130|12:23:07.656020|S|105|8.815|0|105
A|NVAX|20260130|12:23:07.656616|S|105|8.815|0|105
A|NVAX|20260130|14:15:31.369511|S|22|8.83|0|22
A|NVAX|20260130|14:15:31.369543|S|22|8.83|0|22
A|NVAX|20260130|14:15:31.369544|S|56|8.83|0|56
A|NVAX|20260130|14:15:52.334259|S|21|8.885|0|21
A|NVAX|20260130|14:17:04.404074|S|100|8.85|0|100
A|NVAX|20260130|14:17:45.524087|S|100|8.9|0|100
A|NVAX|20260130|14:18:00.396569|S|100|8.9|0|100
A|NVAX|20260130|14:23:06.103575|S|100|8.92|0|100
A|NVAX|20260130|14:25:52.191036|S|132|8.925|0|132
A|NVAX|20260130|14:30:43.632410|S|100|8.815|0|100
A|NVAX|20260130|14:38:52.521961|S|100|8.84|0|100
A|NVAX|20260130|15:05:43.594780|S|100|8.77|0|100
A|NVAX|20260130|15:05:43.599395|S|132|8.765|0|132
A|NVAX|20260130|15:05:43.599395|S|100|8.76|0|100
A|NVAX|20260130|15:05:43.605601|S|100|8.755|0|100
A|NVAX|20260130|15:05:43.618549|S|100|8.76|0|100
A|NVAX|20260130|15:23:49.281464|S|100|8.71|0|100
A|NVAX|20260130|15:30:00.123858|S|100|8.71|0|100
A|NVAX|20260130|15:30:00.124118|S|40|8.71|0|40
A|NVAX|20260130|15:36:50.090412|S|100|8.68|0|100
A|NVAX|20260130|15:36:50.090425|S|100|8.68|0|100
A|NVAX|20260130|15:36:50.090442|S|50|8.68|0|50
A|NVAX|20260130|15:42:04.666805|S|140|8.72|0|140
A|NVAX|20260130|15:42:04.666980|S|60|8.72|0|60
A|NVCR|20260130|10:44:22.718233|S|27|12.42|0|27
A|NVCR|20260130|15:13:00.245898|S|500|12.38|0|500
A|NVCT|20260130|15:33:10.172073|S|9|8.33|0|9
A|NVCT|20260130|15:33:33.422752|S|100|8.11|0|100
A|NVD|20260130|09:32:41.835567|S|37|6.705|0|37
A|NVD|20260130|09:50:49.178403|S|200|6.65|0|200
A|NVD|20260130|09:58:40.168796|S|200|6.7|0|200
A|NVD|20260130|10:54:48.353817|S|200|6.59|0|200
A|NVD|20260130|10:56:37.958586|S|200|6.58|0|200
A|NVD|20260130|13:04:19.081042|S|200|6.72|0|200
A|NVD|20260130|13:11:40.431413|S|200|6.73|0|200
A|NVD|20260130|13:30:02.430137|S|200|6.75|0|200
A|NVD|20260130|13:41:00.680792|S|200|6.76|0|200
A|NVD|20260130|13:57:29.101659|S|200|6.73|0|200
A|NVD|20260130|14:53:09.691074|S|100|6.74|0|100
A|NVD|20260130|15:50:11.628032|S|200|6.74|0|200
A|NVD|20260130|15:55:11.618703|S|2000|6.775|0|2000
A|NVDA|20260130|09:30:02.121286|S|300|191.43|0|300
A|NVDA|20260130|09:30:05.215451|S|100|192|0|100
A|NVDA|20260130|09:30:06.069905|S|100|191.94|0|100
A|NVDA|20260130|09:30:08.041129|S|100|191.57|0|100
A|NVDA|20260130|09:30:20.486046|S|100|191.54|0|100
A|NVDA|20260130|09:30:57.476996|S|200|192.36|0|200
A|NVDA|20260130|09:31:21.712973|S|100|191.81|0|100
A|NVDA|20260130|09:31:21.713006|S|10|191.81|0|10
A|NVDA|20260130|09:31:21.713007|S|12|191.8|0|12
A|NVDA|20260130|09:31:28.471722|S|100|191.92|0|100
A|NVDA|20260130|09:31:29.625251|S|200|191.84|0|200
A|NVDA|20260130|09:32:00.353487|S|100|192.23|0|100
A|NVDA|20260130|09:32:03.436249|S|100|192.04|0|100
A|NVDA|20260130|09:32:16.033941|S|100|192.48|0|100
A|NVDA|20260130|09:32:17.226635|S|300|192.49|0|300
A|NVDA|20260130|09:32:17.583434|S|300|192.48|0|300
A|NVDA|20260130|09:32:17.591598|S|300|192.5|0|300
A|NVDA|20260130|09:32:17.825323|S|300|192.49|0|300
A|NVDA|20260130|09:32:18.141311|S|200|192.51|0|200
A|NVDA|20260130|09:33:21.373784|S|200|191.4|0|200
A|NVDA|20260130|09:33:30.447275|S|200|191.55|0|200
A|NVDA|20260130|09:33:30.447965|S|200|191.55|0|200
A|NVDA|20260130|09:33:37.033674|S|100|191.915|0|100
A|NVDA|20260130|09:33:37.130047|S|7|191.865|0|7
A|NVDA|20260130|09:33:37.130048|S|100|191.865|0|100
A|NVDA|20260130|09:33:37.150643|S|100|191.81|0|100
A|NVDA|20260130|09:33:37.150664|S|7|191.81|0|7
A|NVDA|20260130|09:34:04.418493|S|100|192.005|0|100
A|NVDA|20260130|09:34:04.418632|S|200|192|0|200
A|NVDA|20260130|09:35:50.847191|S|100|192.32|0|100
A|NVDA|20260130|09:37:24.945524|S|100|191.51|0|100
A|NVDA|20260130|09:37:27.695234|S|30|191.48|0|30
A|NVDA|20260130|09:39:13.301686|S|1|192.22|0|1
A|NVDA|20260130|09:39:37.691969|S|300|192.48|0|300
A|NVDA|20260130|09:39:43.207665|S|100|192.44|0|100
A|NVDA|20260130|09:42:17.760950|S|280|192.98|0|280
A|NVDA|20260130|09:42:21.729419|S|300|192.98|0|300
A|NVDA|20260130|09:42:29.174394|S|7|192.76|0|7
A|NVDA|20260130|09:43:12.373396|S|30|192.16|0|30
A|NVDA|20260130|09:44:56.970897|S|36|192.33|0|36
A|NVDA|20260130|09:44:56.971132|S|34|192.33|0|34
A|NVDA|20260130|09:46:11.351471|S|100|191.985|0|100
A|NVDA|20260130|09:46:40.383321|S|100|191.895|0|100
A|NVDA|20260130|09:48:08.030075|S|30|192.14|0|30
A|NVDA|20260130|09:52:27.170424|E|100|192.645|0|100
A|NVDA|20260130|09:54:14.742295|S|2|192.19|0|2
A|NVDA|20260130|09:54:30.277818|S|300|192.02|0|300
A|NVDA|20260130|09:58:06.582133|S|100|192.08|0|100
A|NVDA|20260130|09:58:37.581493|E|300|192.01|0|300
A|NVDA|20260130|09:58:37.924123|E|300|192.01|0|300
A|NVDA|20260130|09:59:58.033386|S|30|191.6|0|30
A|NVDA|20260130|10:02:07.443424|S|100|192|0|100
A|NVDA|20260130|10:02:07.443557|S|177|192|0|177
A|NVDA|20260130|10:02:18.963187|S|30|191.94|0|30
A|NVDA|20260130|10:03:33.858811|E|100|192.195|0|100
A|NVDA|20260130|10:03:48.364266|S|30|192.08|0|30
A|NVDA|20260130|10:06:24.784541|S|100|192.175|0|100
A|NVDA|20260130|10:09:17.756783|S|30|191.97|0|30
A|NVDA|20260130|10:11:43.891844|S|300|192.48|0|300
A|NVDA|20260130|10:11:44.245334|S|300|192.48|0|300
A|NVDA|20260130|10:11:44.840174|S|300|192.49|0|300
A|NVDA|20260130|10:11:44.909849|S|600|192.5|0|600
A|NVDA|20260130|10:11:44.910215|S|300|192.495|0|300
A|NVDA|20260130|10:12:41.721570|S|100|192.56|0|100
A|NVDA|20260130|10:15:38.283371|S|30|192.23|0|30
A|NVDA|20260130|10:15:42.982408|S|30|192.26|0|30
A|NVDA|20260130|10:17:51.133703|S|300|192.88|0|300
A|NVDA|20260130|10:17:51.133834|S|30|192.88|0|30
A|NVDA|20260130|10:18:13.441504|S|300|192.98|0|300
A|NVDA|20260130|10:18:46.519964|S|100|192.955|0|100
A|NVDA|20260130|10:19:00.844910|S|300|193.19|0|300
A|NVDA|20260130|10:19:34.033438|S|23|193.06|0|23
A|NVDA|20260130|10:21:59.701512|S|30|193.09|0|30
A|NVDA|20260130|10:29:26.724469|S|30|191.57|0|30
A|NVDA|20260130|10:33:14.292317|S|30|191.85|0|30
A|NVDA|20260130|10:33:29.901762|S|300|191.98|0|300
A|NVDA|20260130|10:33:31.646951|S|300|192|0|300
A|NVDA|20260130|10:33:31.647165|S|300|192|0|300
A|NVDA|20260130|10:34:10.325372|S|100|192.145|0|100
A|NVDA|20260130|10:35:37.044921|S|300|192.98|0|300
A|NVDA|20260130|10:35:37.115620|S|11|192.99|0|11
A|NVDA|20260130|10:35:37.115632|S|4|192.99|0|4
A|NVDA|20260130|10:35:37.115645|S|1|192.99|0|1
A|NVDA|20260130|10:35:37.116573|S|384|192.99|0|384
A|NVDA|20260130|10:36:37.614948|S|30|192.92|0|30
A|NVDA|20260130|10:36:37.615015|S|70|192.92|0|70
A|NVDA|20260130|10:38:06.943995|S|3|192.855|0|3
A|NVDA|20260130|10:38:21.321482|S|1|192.84|0|1
A|NVDA|20260130|10:38:21.321501|S|1|192.84|0|1
A|NVDA|20260130|10:39:42.628462|S|30|192.84|0|30
A|NVDA|20260130|10:40:52.380248|S|30|193.03|0|30
A|NVDA|20260130|10:40:57.060140|S|100|192.93|0|100
A|NVDA|20260130|10:41:23.788717|S|300|193.18|0|300
A|NVDA|20260130|10:41:23.788803|S|300|193.18|0|300
A|NVDA|20260130|10:41:23.790537|S|216|193.19|0|216
A|NVDA|20260130|10:41:23.790552|S|71|193.19|0|71
A|NVDA|20260130|10:41:23.790560|S|13|193.19|0|13
A|NVDA|20260130|10:41:23.903416|S|300|193.2|0|300
A|NVDA|20260130|10:41:59.104898|S|100|193.075|0|100
A|NVDA|20260130|10:43:40.003806|S|25|193.28|0|25
A|NVDA|20260130|10:43:40.003816|S|8|193.28|0|8
A|NVDA|20260130|10:43:40.003831|S|3|193.28|0|3
A|NVDA|20260130|10:43:40.003847|S|1|193.28|0|1
A|NVDA|20260130|10:43:40.003971|S|263|193.28|0|263
A|NVDA|20260130|10:44:45.412080|S|3|193.24|0|3
A|NVDA|20260130|10:46:17.253119|S|300|193.28|0|300
A|NVDA|20260130|10:46:17.255827|S|100|193.28|0|100
A|NVDA|20260130|10:46:17.966015|S|300|193.29|0|300
A|NVDA|20260130|10:46:41.564788|S|30|193.43|0|30
A|NVDA|20260130|10:46:43.101874|S|30|193.58|0|30
A|NVDA|20260130|10:46:43.102690|S|5|193.58|0|5
A|NVDA|20260130|10:46:43.102967|S|30|193.59|0|30
A|NVDA|20260130|10:46:44.836468|S|30|193.69|0|30
A|NVDA|20260130|10:48:06.648689|S|200|194.335|0|200
A|NVDA|20260130|10:48:10.045477|S|100|194.335|0|100
A|NVDA|20260130|10:48:11.247015|S|200|194.275|0|200
A|NVDA|20260130|10:48:32.130464|S|30|194.45|0|30
A|NVDA|20260130|10:49:15.243796|S|16|194.33|0|16
A|NVDA|20260130|10:50:08.698037|S|100|194.36|0|100
A|NVDA|20260130|10:50:10.821350|S|26|194.29|0|26
A|NVDA|20260130|10:51:06.001987|S|100|194.015|0|100
A|NVDA|20260130|10:51:11.616730|S|500|193.92|0|500
A|NVDA|20260130|10:54:02.602310|S|300|193.52|0|300
A|NVDA|20260130|10:54:02.612288|S|200|193.51|0|200
A|NVDA|20260130|10:55:21.318899|S|30|193.65|0|30
A|NVDA|20260130|10:55:49.102777|S|100|193.8|0|100
A|NVDA|20260130|10:56:05.982833|S|100|193.735|0|100
A|NVDA|20260130|10:56:35.256756|S|200|193.705|0|200
A|NVDA|20260130|10:56:42.601071|S|100|193.65|0|100
A|NVDA|20260130|10:56:53.161120|S|100|193.62|0|100
A|NVDA|20260130|10:57:49.137994|S|100|193.395|0|100
A|NVDA|20260130|10:58:37.360860|S|100|193.755|0|100
A|NVDA|20260130|10:59:31.574634|S|100|193.885|0|100
A|NVDA|20260130|11:00:09.647125|S|100|193.635|0|100
A|NVDA|20260130|11:01:06.063124|S|100|193.775|0|100
A|NVDA|20260130|11:01:15.292360|S|100|193.745|0|100
A|NVDA|20260130|11:01:23.544322|S|100|193.71|0|100
A|NVDA|20260130|11:01:40.348679|S|500|193.74|0|500
A|NVDA|20260130|11:01:40.348679|S|100|193.74|0|100
A|NVDA|20260130|11:01:47.728352|S|100|193.7|0|100
A|NVDA|20260130|11:02:36.082176|S|100|193.57|0|100
A|NVDA|20260130|11:02:55.722190|S|100|193.495|0|100
A|NVDA|20260130|11:02:55.722750|S|200|193.495|0|200
A|NVDA|20260130|11:03:12.605568|S|100|193.485|0|100
A|NVDA|20260130|11:03:39.359494|S|100|193.485|0|100
A|NVDA|20260130|11:04:24.422513|S|100|193.165|0|100
A|NVDA|20260130|11:04:37.295178|S|300|193.01|0|300
A|NVDA|20260130|11:06:46.660150|S|100|193.245|0|100
A|NVDA|20260130|11:07:51.634224|S|100|193.14|0|100
A|NVDA|20260130|11:10:23.404931|S|62|193.02|0|62
A|NVDA|20260130|11:10:23.405537|S|41|193.02|0|41
A|NVDA|20260130|11:10:27.278830|S|92|192.995|0|92
A|NVDA|20260130|11:10:27.281150|S|8|192.995|0|8
A|NVDA|20260130|11:10:27.292123|S|100|192.995|0|100
A|NVDA|20260130|11:12:09.758042|S|2|192.89|0|2
A|NVDA|20260130|11:13:33.435716|E|100|193.1|0|100
A|NVDA|20260130|11:15:44.699954|S|30|192.86|0|30
A|NVDA|20260130|11:15:44.706717|S|30|192.85|0|30
A|NVDA|20260130|11:16:54.908567|S|100|192.775|0|100
A|NVDA|20260130|11:18:26.133076|S|100|192.305|0|100
A|NVDA|20260130|11:19:12.681706|S|30|192.42|0|30
A|NVDA|20260130|11:20:26.897971|S|100|192.31|0|100
A|NVDA|20260130|11:20:26.897971|S|100|192.305|0|100
A|NVDA|20260130|11:24:08.783147|S|10|192.05|0|10
A|NVDA|20260130|11:24:33.867810|S|100|191.995|0|100
A|NVDA|20260130|11:24:49.430945|S|100|192.015|0|100
A|NVDA|20260130|11:25:59.531629|S|200|192.345|0|200
A|NVDA|20260130|11:26:05.989414|S|100|192.44|0|100
A|NVDA|20260130|11:26:07.669203|S|100|192.405|0|100
A|NVDA|20260130|11:27:17.486055|S|100|192.165|0|100
A|NVDA|20260130|11:30:03.075111|S|100|192.23|0|100
A|NVDA|20260130|11:33:59.714718|S|200|192.6|0|200
A|NVDA|20260130|11:36:55.532812|S|100|192.245|0|100
A|NVDA|20260130|11:37:15.603304|S|30|192.48|0|30
A|NVDA|20260130|11:37:37.376751|S|100|192.595|0|100
A|NVDA|20260130|11:42:37.873329|S|100|192.77|0|100
A|NVDA|20260130|11:43:36.416291|S|100|192.895|0|100
A|NVDA|20260130|11:44:26.248626|S|300|192.98|0|300
A|NVDA|20260130|11:44:31.392588|S|300|192.99|0|300
A|NVDA|20260130|11:45:16.393810|S|100|192.87|0|100
A|NVDA|20260130|11:45:17.817357|S|100|192.87|0|100
A|NVDA|20260130|11:46:10.203189|S|30|192.75|0|30
A|NVDA|20260130|11:47:16.970063|S|2|192.71|0|2
A|NVDA|20260130|11:48:32.156906|S|5|192.585|0|5
A|NVDA|20260130|11:50:10.592624|S|300|192.315|0|300
A|NVDA|20260130|11:52:11.430291|S|100|192.21|0|100
A|NVDA|20260130|11:52:18.575573|S|100|192.225|0|100
A|NVDA|20260130|11:53:02.530579|S|100|192.37|0|100
A|NVDA|20260130|11:54:02.939031|S|100|192.545|0|100
A|NVDA|20260130|11:54:32.134922|S|100|192.625|0|100
A|NVDA|20260130|12:02:11.663728|E|300|192.01|0|300
A|NVDA|20260130|12:02:20.828252|S|300|192.02|0|300
A|NVDA|20260130|12:09:03.548341|S|30|191.75|0|30
A|NVDA|20260130|12:09:03.548412|S|70|191.75|0|70
A|NVDA|20260130|12:09:03.554521|S|30|191.75|0|30
A|NVDA|20260130|12:10:07.476013|S|97|191.83|0|97
A|NVDA|20260130|12:11:24.306362|S|30|192.03|0|30
A|NVDA|20260130|12:12:10.009800|S|100|191.94|0|100
A|NVDA|20260130|12:19:08.217648|S|100|191.97|0|100
A|NVDA|20260130|12:19:25.001310|S|47|191.96|0|47
A|NVDA|20260130|12:20:20.107833|S|100|192.06|0|100
A|NVDA|20260130|12:26:18.966853|S|300|192.49|0|300
A|NVDA|20260130|12:26:19.021460|S|300|192.5|0|300
A|NVDA|20260130|12:28:16.574168|S|100|192.56|0|100
A|NVDA|20260130|12:28:22.365539|S|84|192.56|0|84
A|NVDA|20260130|12:28:22.365594|S|16|192.56|0|16
A|NVDA|20260130|12:28:22.365594|S|84|192.56|0|84
A|NVDA|20260130|12:28:22.366436|S|16|192.56|0|16
A|NVDA|20260130|12:28:22.366436|S|52|192.56|0|52
A|NVDA|20260130|12:30:00.752127|S|70|192.81|0|70
A|NVDA|20260130|12:30:04.999962|S|100|192.84|0|100
A|NVDA|20260130|12:30:53.555434|S|100|192.89|0|100
A|NVDA|20260130|12:30:54.901773|S|100|192.89|0|100
A|NVDA|20260130|12:30:54.901873|S|100|192.89|0|100
A|NVDA|20260130|12:31:04.742207|S|300|192.98|0|300
A|NVDA|20260130|12:31:04.743137|S|300|192.99|0|300
A|NVDA|20260130|12:31:05.039450|S|300|192.98|0|300
A|NVDA|20260130|12:31:08.873769|S|100|193.015|0|100
A|NVDA|20260130|12:31:13.668409|S|100|192.905|0|100
A|NVDA|20260130|12:31:17.982248|S|100|192.875|0|100
A|NVDA|20260130|12:35:24.474057|S|30|192.03|0|30
A|NVDA|20260130|12:43:57.795577|S|100|192.475|0|100
A|NVDA|20260130|12:44:04.256827|S|100|192.535|0|100
A|NVDA|20260130|12:45:10.024874|S|100|192.635|0|100
A|NVDA|20260130|12:45:10.024874|S|18|192.63|0|18
A|NVDA|20260130|12:45:15.309398|S|5|192.74|0|5
A|NVDA|20260130|12:45:54.972919|S|100|192.74|0|100
A|NVDA|20260130|12:46:49.194710|S|100|192.86|0|100
A|NVDA|20260130|12:50:56.378771|S|200|192.435|0|200
A|NVDA|20260130|12:50:56.379366|S|100|192.435|0|100
A|NVDA|20260130|12:51:03.031612|S|100|192.395|0|100
A|NVDA|20260130|12:53:16.159584|S|50|192.445|0|50
A|NVDA|20260130|12:53:56.217286|S|100|192.3|0|100
A|NVDA|20260130|12:55:00.756092|S|100|192.355|0|100
A|NVDA|20260130|12:55:20.483634|S|3|192.325|0|3
A|NVDA|20260130|12:56:58.329533|S|100|192.185|0|100
A|NVDA|20260130|12:58:50.175887|S|90|192.035|0|90
A|NVDA|20260130|13:03:44.152354|S|37|191.615|0|37
A|NVDA|20260130|13:04:19.094295|S|100|191.56|0|100
A|NVDA|20260130|13:06:56.421125|S|300|191.52|0|300
A|NVDA|20260130|13:06:56.447107|S|300|191.51|0|300
A|NVDA|20260130|13:08:31.004099|S|100|191.61|0|100
A|NVDA|20260130|13:08:31.004264|S|100|191.61|0|100
A|NVDA|20260130|13:08:31.005204|S|100|191.61|0|100
A|NVDA|20260130|13:08:48.833829|S|200|191.645|0|200
A|NVDA|20260130|13:09:17.092102|S|100|191.585|0|100
A|NVDA|20260130|13:10:08.465531|S|100|191.445|0|100
A|NVDA|20260130|13:10:08.466108|S|200|191.445|0|200
A|NVDA|20260130|13:10:28.035342|S|200|191.315|0|200
A|NVDA|20260130|13:10:28.035915|S|100|191.315|0|100
A|NVDA|20260130|13:15:40.948545|S|200|191.475|0|200
A|NVDA|20260130|13:17:25.544272|S|200|191.125|0|200
A|NVDA|20260130|13:17:25.544994|S|100|191.125|0|100
A|NVDA|20260130|13:18:55.499854|S|300|191.02|0|300
A|NVDA|20260130|13:18:55.522490|S|200|191.02|0|200
A|NVDA|20260130|13:20:36.698175|S|30|190.9|0|30
A|NVDA|20260130|13:20:38.191153|S|100|190.89|0|100
A|NVDA|20260130|13:21:02.275475|S|100|190.775|0|100
A|NVDA|20260130|13:22:46.090177|S|30|190.5|0|30
A|NVDA|20260130|13:23:04.760734|S|100|190.535|0|100
A|NVDA|20260130|13:25:51.367593|S|158|191.2|0|158
A|NVDA|20260130|13:26:59.700280|S|175|191.29|0|175
A|NVDA|20260130|13:28:31.923376|S|20|191.285|0|20
A|NVDA|20260130|13:30:01.085688|S|400|191.21|0|400
A|NVDA|20260130|13:30:01.085759|S|36|191.21|0|36
A|NVDA|20260130|13:30:01.085759|S|400|191.21|0|400
A|NVDA|20260130|13:30:01.920001|S|30|191.32|0|30
A|NVDA|20260130|13:30:02.041987|S|70|191.28|0|70
A|NVDA|20260130|13:30:02.072346|S|170|191.27|0|170
A|NVDA|20260130|13:30:02.225331|S|170|191.22|0|170
A|NVDA|20260130|13:30:02.865702|S|30|191.17|0|30
A|NVDA|20260130|13:30:02.866086|S|70|191.17|0|70
A|NVDA|20260130|13:30:02.916972|S|30|191.19|0|30
A|NVDA|20260130|13:30:02.992351|S|30|191.23|0|30
A|NVDA|20260130|13:30:09.788347|S|70|191.09|0|70
A|NVDA|20260130|13:32:00.930267|S|30|190.91|0|30
A|NVDA|20260130|13:34:02.570424|S|2|190.735|0|2
A|NVDA|20260130|13:34:27.875151|S|90|190.61|0|90
A|NVDA|20260130|13:36:31.817783|S|30|190.68|0|30
A|NVDA|20260130|13:36:31.817853|S|170|190.68|0|170
A|NVDA|20260130|13:39:19.815328|S|27|190.82|0|27
A|NVDA|20260130|13:39:19.815612|S|69|190.82|0|69
A|NVDA|20260130|13:40:25.323944|S|2|190.98|0|2
A|NVDA|20260130|13:40:26.292645|S|100|191.01|0|100
A|NVDA|20260130|13:40:33.348058|S|82|190.98|0|82
A|NVDA|20260130|13:42:07.392764|S|100|191.055|0|100
A|NVDA|20260130|13:42:29.867996|S|30|191.02|0|30
A|NVDA|20260130|13:45:20.301637|S|27|190.99|0|27
A|NVDA|20260130|13:45:59.077612|S|100|190.99|0|100
A|NVDA|20260130|13:45:59.077612|S|73|190.99|0|73
A|NVDA|20260130|13:45:59.077647|S|173|190.99|0|173
A|NVDA|20260130|13:48:44.219623|S|10|191.235|0|10
A|NVDA|20260130|13:49:43.647622|S|100|191.185|0|100
A|NVDA|20260130|13:50:23.622791|S|100|191.3|0|100
A|NVDA|20260130|13:51:44.898198|S|100|191.51|0|100
A|NVDA|20260130|13:51:44.899228|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.119267|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.119890|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.120683|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.121526|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.122162|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.128775|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.144675|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.169476|S|100|191.51|0|100
A|NVDA|20260130|13:51:45.200019|S|100|191.51|0|100
A|NVDA|20260130|13:54:03.994055|S|30|191.455|0|30
A|NVDA|20260130|13:57:22.095180|S|200|191.49|0|200
A|NVDA|20260130|13:57:22.095979|S|200|191.49|0|200
A|NVDA|20260130|13:57:22.096775|S|200|191.49|0|200
A|NVDA|20260130|13:58:14.211274|S|100|191.48|0|100
A|NVDA|20260130|13:58:52.990998|S|100|191.65|0|100
A|NVDA|20260130|14:00:17.148379|S|100|191.545|0|100
A|NVDA|20260130|14:05:01.773086|S|182|191.56|0|182
A|NVDA|20260130|14:05:01.773087|S|18|191.56|0|18
A|NVDA|20260130|14:05:01.773469|S|29|191.56|0|29
A|NVDA|20260130|14:05:01.774065|S|171|191.56|0|171
A|NVDA|20260130|14:05:01.774066|S|29|191.56|0|29
A|NVDA|20260130|14:05:08.397883|S|22|191.56|0|22
A|NVDA|20260130|14:09:06.085311|S|100|191.81|0|100
A|NVDA|20260130|14:10:12.473173|S|100|191.81|0|100
A|NVDA|20260130|14:10:12.473276|S|100|191.81|0|100
A|NVDA|20260130|14:10:13.223215|S|100|191.81|0|100
A|NVDA|20260130|14:10:13.233586|S|100|191.81|0|100
A|NVDA|20260130|14:16:06.172766|S|100|191.685|0|100
A|NVDA|20260130|14:17:55.326582|S|100|191.65|0|100
A|NVDA|20260130|14:19:10.006574|S|100|191.715|0|100
A|NVDA|20260130|14:20:26.795628|S|30|191.76|0|30
A|NVDA|20260130|14:22:44.989878|S|100|191.52|0|100
A|NVDA|20260130|14:23:00.254290|S|100|191.485|0|100
A|NVDA|20260130|14:24:07.513011|S|100|191.535|0|100
A|NVDA|20260130|14:24:07.513026|S|9|191.535|0|9
A|NVDA|20260130|14:26:24.084928|S|100|191.6|0|100
A|NVDA|20260130|14:30:21.570101|S|70|191.48|0|70
A|NVDA|20260130|14:30:34.831044|S|30|191.49|0|30
A|NVDA|20260130|14:30:43.969728|S|108|191.575|0|108
A|NVDA|20260130|14:33:25.070170|S|30|191.14|0|30
A|NVDA|20260130|14:33:39.012447|S|100|191.145|0|100
A|NVDA|20260130|14:36:33.595265|S|300|191.28|0|300
A|NVDA|20260130|14:37:37.201625|S|100|191.265|0|100
A|NVDA|20260130|14:41:29.199611|S|220|191.27|0|220
A|NVDA|20260130|14:44:50.114394|S|100|191.185|0|100
A|NVDA|20260130|14:45:40.537017|S|100|191.025|0|100
A|NVDA|20260130|14:45:54.150756|S|70|191.05|0|70
A|NVDA|20260130|14:52:40.989045|S|100|191.005|0|100
A|NVDA|20260130|14:55:08.708922|S|97|191.15|0|97
A|NVDA|20260130|14:55:08.708952|S|15|191.15|0|15
A|NVDA|20260130|14:57:12.251856|S|30|191.06|0|30
A|NVDA|20260130|14:57:29.057291|S|4|190.93|0|4
A|NVDA|20260130|14:59:38.214567|S|30|190.72|0|30
A|NVDA|20260130|15:00:38.786751|S|100|191.035|0|100
A|NVDA|20260130|15:04:33.124059|S|200|191.035|0|200
A|NVDA|20260130|15:06:32.970174|E|103|190.605|0|103
A|NVDA|20260130|15:12:23.033616|S|132|190.51|0|132
A|NVDA|20260130|15:13:07.723165|S|100|190.335|0|100
A|NVDA|20260130|15:14:01.935366|S|100|190.445|0|100
A|NVDA|20260130|15:15:11.053543|S|2|190.37|0|2
A|NVDA|20260130|15:17:11.658751|S|200|190.01|0|200
A|NVDA|20260130|15:17:11.666473|E|232|190.015|0|232
A|NVDA|20260130|15:19:46.310850|S|35|189.93|0|35
A|NVDA|20260130|15:19:46.310957|S|9|189.93|0|9
A|NVDA|20260130|15:19:46.311054|S|56|189.93|0|56
A|NVDA|20260130|15:19:59.819821|S|100|189.895|0|100
A|NVDA|20260130|15:21:53.392138|S|200|189.74|0|200
A|NVDA|20260130|15:25:11.360695|S|300|189.98|0|300
A|NVDA|20260130|15:30:32.693182|S|200|189.905|0|200
A|NVDA|20260130|15:30:53.151380|S|60|189.99|0|60
A|NVDA|20260130|15:32:15.667504|S|134|190.06|0|134
A|NVDA|20260130|15:32:15.667523|S|14|190.06|0|14
A|NVDA|20260130|15:32:15.667531|S|5|190.06|0|5
A|NVDA|20260130|15:32:15.667550|S|2|190.06|0|2
A|NVDA|20260130|15:32:15.960957|S|217|190.06|0|217
A|NVDA|20260130|15:32:15.960979|S|72|190.06|0|72
A|NVDA|20260130|15:32:15.960988|S|24|190.06|0|24
A|NVDA|20260130|15:32:15.960997|S|8|190.06|0|8
A|NVDA|20260130|15:32:15.961009|S|2|190.06|0|2
A|NVDA|20260130|15:32:15.961017|S|1|190.06|0|1
A|NVDA|20260130|15:32:16.650128|S|400|190.06|0|400
A|NVDA|20260130|15:32:54.431649|S|300|189.93|0|300
A|NVDA|20260130|15:33:00.292989|S|200|190.04|0|200
A|NVDA|20260130|15:33:36.649020|S|60|190.07|0|60
A|NVDA|20260130|15:34:12.963224|S|200|190.2|0|200
A|NVDA|20260130|15:34:13.926088|S|43|190.18|0|43
A|NVDA|20260130|15:35:46.397961|S|60|190.28|0|60
A|NVDA|20260130|15:39:00.131348|S|60|190.13|0|60
A|NVDA|20260130|15:41:41.212541|S|200|190.355|0|200
A|NVDA|20260130|15:42:50.989037|S|100|190.325|0|100
A|NVDA|20260130|15:44:12.158494|S|60|190.26|0|60
A|NVDA|20260130|15:45:23.770933|S|60|190.53|0|60
A|NVDA|20260130|15:47:13.984020|S|60|190.64|0|60
A|NVDA|20260130|15:48:05.960403|S|73|190.82|0|73
A|NVDA|20260130|15:49:21.081263|S|300|190.98|0|300
A|NVDA|20260130|15:49:21.790343|S|300|190.98|0|300
A|NVDA|20260130|15:49:23.706152|S|30|191|0|30
A|NVDA|20260130|15:50:00.021358|S|100|191.11|0|100
A|NVDA|20260130|15:50:10.147434|S|300|191.41|0|300
A|NVDA|20260130|15:50:12.564355|S|60|191.23|0|60
A|NVDA|20260130|15:50:19.897895|S|60|191|0|60
A|NVDA|20260130|15:50:49.384430|S|23|190.98|0|23
A|NVDA|20260130|15:50:49.475369|S|77|190.98|0|77
A|NVDA|20260130|15:50:49.475369|S|1|190.98|0|1
A|NVDA|20260130|15:51:57.161238|S|50|191.26|0|50
A|NVDA|20260130|15:52:01.618401|S|1|191.25|0|1
A|NVDA|20260130|15:52:35.518387|S|5|191.09|0|5
A|NVDA|20260130|15:52:36.850586|S|173|191.095|0|173
A|NVDA|20260130|15:53:43.448746|S|200|190.815|0|200
A|NVDA|20260130|15:54:00.110722|S|60|190.83|0|60
A|NVDA|20260130|15:54:39.117068|S|100|191.02|0|100
A|NVDA|20260130|15:55:00.004192|S|60|191.14|0|60
A|NVDA|20260130|15:55:00.009671|S|5|190.74|0|5
A|NVDA|20260130|15:55:00.613588|S|100|190.62|0|100
A|NVDA|20260130|15:55:08.164221|E|5|190.885|0|5
A|NVDA|20260130|15:55:56.205009|S|100|191.09|0|100
A|NVDA|20260130|15:56:05.035139|S|14|191.085|0|14
A|NVDA|20260130|15:56:05.035185|S|14|191.085|0|14
A|NVDA|20260130|15:56:05.035186|S|14|191.085|0|14
A|NVDA|20260130|15:56:05.035233|S|14|191.085|0|14
A|NVDA|20260130|15:56:05.035246|S|200|191.085|0|200
A|NVDA|20260130|15:56:05.035374|S|14|191.08|0|14
A|NVDA|20260130|15:56:05.035447|S|14|191.075|0|14
A|NVDA|20260130|15:56:10.034755|S|60|191.09|0|60
A|NVDA|20260130|15:56:16.064244|S|15|191.045|0|15
A|NVDA|20260130|15:56:16.064295|S|185|191.045|0|185
A|NVDA|20260130|15:56:18.032754|S|15|191.035|0|15
A|NVDA|20260130|15:56:18.032787|S|15|191.035|0|15
A|NVDA|20260130|15:56:18.032788|S|15|191.035|0|15
A|NVDA|20260130|15:57:31.903112|S|100|191.03|0|100
A|NVDA|20260130|15:57:32.017821|S|100|191.035|0|100
A|NVDA|20260130|15:57:32.017907|S|100|191.03|0|100
A|NVDA|20260130|15:57:32.017968|S|100|191.03|0|100
A|NVDA|20260130|15:57:37.031096|S|300|191.08|0|300
A|NVDA|20260130|15:58:31.307765|S|60|190.99|0|60
A|NVDA|20260130|15:58:50.221267|S|60|191.14|0|60
A|NVDA|20260130|15:59:01.075234|S|100|191.135|0|100
A|NVDA|20260130|15:59:19.602445|S|100|191.15|0|100
A|NVDA|20260130|15:59:28.404379|S|60|191.2|0|60
A|NVDA|20260130|15:59:40.917907|S|200|191.12|0|200
A|NVDA|20260130|15:59:48.047216|S|100|191.16|0|100
A|NVDA|20260130|15:59:48.047216|S|100|191.16|0|100
A|NVDA|20260130|15:59:48.051871|S|200|191.14|0|200
A|NVDA|20260130|15:59:50.024790|S|200|191.21|0|200
A|NVDA|20260130|15:59:50.040220|S|200|191.21|0|200
A|NVDA|20260130|15:59:50.425842|S|1400|191.34|0|1400
A|NVDA|20260130|15:59:50.433260|S|200|191.28|0|200
A|NVDA|20260130|15:59:50.451963|S|200|191.29|0|200
A|NVDA|20260130|15:59:50.458616|S|200|191.28|0|200
A|NVDA|20260130|15:59:51.352756|S|200|191.31|0|200
A|NVDA|20260130|15:59:51.371915|S|200|191.31|0|200
A|NVDA|20260130|15:59:51.667699|S|200|191.34|0|200
A|NVDA|20260130|15:59:51.685147|S|200|191.34|0|200
A|NVDA|20260130|15:59:52.035396|S|100|191.36|0|100
A|NVDA|20260130|15:59:52.079860|S|100|191.305|0|100
A|NVDA|20260130|15:59:52.397447|S|200|191.35|0|200
A|NVDA|20260130|15:59:52.641296|S|200|191.36|0|200
A|NVDA|20260130|15:59:52.661635|S|200|191.35|0|200
A|NVDA|20260130|15:59:52.678797|S|200|191.35|0|200
A|NVDA|20260130|15:59:56.381761|S|80|191.21|0|80
A|NVDA|20260130|15:59:58.014739|S|100|191.24|0|100
A|NVDA|20260130|15:59:58.082920|S|100|191.24|0|100
A|NVDA|20260130|15:59:58.206778|S|17|191.18|0|17
A|NVDL|20260130|09:30:02.106411|S|100|91.34|0|100
A|NVDL|20260130|09:30:02.106467|S|15|91.405|0|15
A|NVDL|20260130|09:30:02.106479|S|85|91.405|0|85
A|NVDL|20260130|09:37:18.912723|S|150|91.59|0|150
A|NVDL|20260130|09:52:48.332726|S|100|92.61|0|100
A|NVDL|20260130|10:36:37.161161|S|100|92.915|0|100
A|NVDL|20260130|10:46:07.476332|S|8|93.14|0|8
A|NVDL|20260130|10:50:38.285338|S|100|94.18|0|100
A|NVDL|20260130|13:20:20.039975|S|200|91|0|200
A|NVDL|20260130|13:20:20.417641|S|200|91|0|200
A|NVDL|20260130|13:20:20.417754|S|100|91|0|100
A|NVDL|20260130|13:20:20.418149|S|100|90.99|0|100
A|NVDL|20260130|13:20:20.418379|S|50|90.99|0|50
A|NVDL|20260130|13:20:20.418959|S|100|90.99|0|100
A|NVDL|20260130|13:20:20.419010|S|100|90.99|0|100
A|NVDL|20260130|13:20:20.433882|S|200|90.98|0|200
A|NVDL|20260130|13:20:20.434148|S|140|90.98|0|140
A|NVDL|20260130|15:19:14.196135|S|16|90|0|16
A|NVDL|20260130|15:59:47.795781|S|7|91.2|0|7
A|NVDQ|20260130|09:30:02.047593|S|100|15.77|0|100
A|NVDQ|20260130|10:46:44.700692|S|70|15.39|0|70
A|NVDQ|20260130|10:46:45.011637|S|130|15.39|0|130
A|NVDQ|20260130|14:53:09.547317|S|480|15.76|0|480
A|NVDQ|20260130|15:55:00.004090|S|100|15.81|0|100
A|NVDQ|20260130|15:55:00.004147|S|500|15.81|0|500
A|NVDQ|20260130|15:55:04.041507|S|900|15.88|0|900
A|NVDU|20260130|09:30:02.010438|S|100|122.09|0|100
A|NVDU|20260130|09:30:02.010439|S|100|122.13|0|100
A|NVDU|20260130|09:30:02.010450|S|100|122.13|0|100
A|NVDX|20260130|09:30:01.922865|S|100|17.66|0|100
A|NVDX|20260130|09:30:01.994067|S|100|17.68|0|100
A|NVDX|20260130|09:30:01.994088|S|89|17.68|0|89
A|NVDX|20260130|09:30:01.994089|S|500|17.68|0|500
A|NVDX|20260130|09:30:02.106047|S|100|17.7|0|100
A|NVDX|20260130|09:30:11.249591|S|14|17.75|0|14
A|NVDX|20260130|09:31:39.395475|S|100|17.85|0|100
A|NVDX|20260130|09:37:26.173075|S|7|17.73|0|7
A|NVDX|20260130|09:41:37.531744|S|500|17.98|0|500
A|NVDX|20260130|09:45:32.687085|S|100|17.86|0|100
A|NVDX|20260130|10:49:43.236569|S|500|18.27|0|500
A|NVDX|20260130|10:49:43.236775|S|100|18.27|0|100
A|NVDX|20260130|10:54:53.767520|S|100|18.13|0|100
A|NVDX|20260130|14:13:23.730055|S|100|17.74|0|100
A|NVDX|20260130|14:53:08.745057|S|100|17.71|0|100
A|NVDX|20260130|14:53:09.717566|S|100|17.7|0|100
A|NVDX|20260130|15:29:59.352839|S|100|17.43|0|100
A|NVDX|20260130|15:54:59.124537|S|38|17.67|0|38
A|NVDX|20260130|15:55:01.801736|S|400|17.58|0|400
A|NVDY|20260130|10:10:58.410720|S|4766|14.655|0|4766
A|NVDY|20260130|10:36:37.107795|S|100|14.69|0|100
A|NVDY|20260130|11:06:19.746315|S|200|14.69|0|200
A|NVDY|20260130|11:38:01.180950|S|100|14.67|0|100
A|NVDY|20260130|12:12:26.558585|S|136|14.635|0|136
A|NVDY|20260130|12:13:05.266142|S|157|14.635|0|157
A|NVDY|20260130|13:19:09.487650|S|100|14.59|0|100
A|NVDY|20260130|13:22:45.959573|S|100|14.56|0|100
A|NVDY|20260130|13:22:45.959574|S|11|14.56|0|11
A|NVDY|20260130|13:30:02.429951|S|100|14.6|0|100
A|NVDY|20260130|13:32:05.518695|S|100|14.58|0|100
A|NVDY|20260130|13:53:21.316317|S|100|14.6|0|100
A|NVDY|20260130|14:53:08.704593|S|100|14.6|0|100
A|NVDY|20260130|15:13:06.298931|S|100|14.55|0|100
A|NVDY|20260130|15:17:37.352699|S|5|14.53|0|5
A|NVDY|20260130|15:28:00.557089|S|100|14.5|0|100
A|NVDY|20260130|15:56:42.789473|S|400|14.58|0|400
A|NVDY|20260130|15:56:42.793737|S|300|14.58|0|300
A|NVDY|20260130|15:56:42.793932|S|200|14.58|0|200
A|NVGS|20260130|15:07:25.331775|S|5|18.47|0|5
A|NVMI|20260130|09:36:34.521396|S|5|483.03|0|5
A|NVMI|20260130|10:19:49.847284|S|2|474.78|0|2
A|NVMI|20260130|10:19:49.847285|S|1|474.78|0|1
A|NVMI|20260130|10:20:24.854727|S|1|475.2|0|1
A|NVMI|20260130|10:35:02.576580|S|10|472.22|0|10
A|NVMI|20260130|10:35:02.588019|S|10|472.23|0|10
A|NVMI|20260130|11:11:54.640713|S|1|469.6|0|1
A|NVMI|20260130|13:07:50.028052|S|35|465.1|0|35
A|NVMI|20260130|13:07:50.028052|S|5|465.26|0|5
A|NVMI|20260130|13:11:43.410763|S|17|463.2|0|17
A|NVMI|20260130|13:16:50.274573|S|1|462.08|0|1
A|NVMI|20260130|13:16:50.274828|S|1|462.1|0|1
A|NVMI|20260130|13:17:08.738474|S|1|462.2|0|1
A|NVMI|20260130|13:17:41.882793|S|1|462|0|1
A|NVMI|20260130|13:26:54.099576|S|40|460.76|0|40
A|NVMI|20260130|13:26:54.099607|S|40|460.76|0|40
A|NVMI|20260130|13:26:54.099729|S|4|460.76|0|4
A|NVMI|20260130|13:55:23.397800|S|2|463.12|0|2
A|NVMI|20260130|14:30:45.969697|S|5|463.91|0|5
A|NVMI|20260130|15:34:38.960248|S|100|455.15|0|100
A|NVMI|20260130|15:52:20.049681|S|10|460.75|0|10
A|NVMI|20260130|15:52:20.049733|S|40|460.2|0|40
A|NVMI|20260130|15:52:20.049756|S|4|460.64|0|4
A|NVMI|20260130|15:52:20.049767|S|4|460.64|0|4
A|NVMI|20260130|15:52:20.049846|S|2|460.64|0|2
A|NVMI|20260130|15:53:10.041186|S|5|459.86|0|5
A|NVMI|20260130|15:54:54.993017|S|10|460.28|0|10
A|NVMI|20260130|15:55:00.100098|S|160|458.63|0|160
A|NVMI|20260130|15:55:46.535456|S|10|458.09|0|10
A|NVMI|20260130|15:58:45.788959|S|4|457.96|0|4
A|NVO|20260130|09:30:13.722797|S|100|59.13|0|100
A|NVO|20260130|09:30:13.735008|S|200|59.105|0|200
A|NVO|20260130|09:31:09.079384|S|10|59.12|0|10
A|NVO|20260130|09:31:30.130147|S|10|59.15|0|10
A|NVO|20260130|09:31:58.151969|S|10|59.06|0|10
A|NVO|20260130|09:32:17.135735|S|10|59.01|0|10
A|NVO|20260130|09:32:29.460413|S|10|59|0|10
A|NVO|20260130|09:32:56.323511|S|10|59.14|0|10
A|NVO|20260130|09:32:57.211592|S|10|59.13|0|10
A|NVO|20260130|09:33:02.701205|S|20|59.135|0|20
A|NVO|20260130|09:33:04.288478|S|200|59.11|0|200
A|NVO|20260130|09:33:07.012402|S|10|59.1|0|10
A|NVO|20260130|09:33:14.576804|S|10|59.1|0|10
A|NVO|20260130|09:35:00.216919|S|10|59.16|0|10
A|NVO|20260130|09:35:21.437198|S|20|59.015|0|20
A|NVO|20260130|09:35:25.804667|S|10|59.03|0|10
A|NVO|20260130|09:35:25.962709|S|10|59.03|0|10
A|NVO|20260130|09:36:01.317745|S|20|59.06|0|20
A|NVO|20260130|09:36:05.051993|S|10|59.04|0|10
A|NVO|20260130|09:59:58.136789|S|19|58.69|0|19
A|NVO|20260130|10:05:52.737174|S|100|58.88|0|100
A|NVO|20260130|10:07:56.810210|S|29|58.84|0|29
A|NVO|20260130|10:07:56.810711|S|71|58.84|0|71
A|NVO|20260130|10:08:05.240568|S|100|58.85|0|100
A|NVO|20260130|10:09:25.045760|S|18|58.89|0|18
A|NVO|20260130|10:11:06.112924|S|100|58.9|0|100
A|NVO|20260130|10:12:17.965309|S|20|58.91|0|20
A|NVO|20260130|10:12:21.724032|S|20|58.91|0|20
A|NVO|20260130|10:12:21.924762|S|20|58.91|0|20
A|NVO|20260130|10:12:22.176925|S|20|58.895|0|20
A|NVO|20260130|10:12:22.426174|S|20|58.895|0|20
A|NVO|20260130|10:25:53.295758|S|100|58.98|0|100
A|NVO|20260130|10:31:30.322571|S|100|58.66|0|100
A|NVO|20260130|10:33:51.609983|S|38|58.69|0|38
A|NVO|20260130|10:33:51.610065|S|62|58.69|0|62
A|NVO|20260130|10:40:03.063761|S|20|58.965|0|20
A|NVO|20260130|10:41:29.013062|S|20|59.01|0|20
A|NVO|20260130|10:41:39.963172|S|20|59.015|0|20
A|NVO|20260130|10:41:40.281974|S|20|59.01|0|20
A|NVO|20260130|10:43:56.475438|S|20|58.96|0|20
A|NVO|20260130|10:43:59.070707|S|20|58.96|0|20
A|NVO|20260130|10:50:53.923577|S|20|58.995|0|20
A|NVO|20260130|10:51:40.121404|S|20|58.97|0|20
A|NVO|20260130|10:51:54.673312|S|20|58.95|0|20
A|NVO|20260130|10:52:51.927248|S|40|58.94|0|40
A|NVO|20260130|10:52:52.459737|S|20|58.935|0|20
A|NVO|20260130|10:55:58.881042|S|100|58.79|0|100
A|NVO|20260130|10:58:53.125702|S|200|58.75|0|200
A|NVO|20260130|11:00:15.287207|S|100|58.78|0|100
A|NVO|20260130|11:20:01.184731|S|100|59.01|0|100
A|NVO|20260130|11:31:14.099569|S|100|59.06|0|100
A|NVO|20260130|11:33:18.166962|S|100|59.165|0|100
A|NVO|20260130|11:36:24.135504|S|100|59.2|0|100
A|NVO|20260130|11:37:50.157831|S|100|59.17|0|100
A|NVO|20260130|12:51:28.008655|S|100|59.385|0|100
A|NVO|20260130|12:59:00.396692|S|3|59.345|0|3
A|NVO|20260130|14:08:04.697706|S|4|59.755|0|4
A|NVO|20260130|14:30:21.102120|S|100|59.67|0|100
A|NVO|20260130|14:32:01.208467|S|120|59.66|0|120
A|NVO|20260130|14:35:39.690904|S|120|59.64|0|120
A|NVO|20260130|14:46:57.016669|S|100|59.65|0|100
A|NVO|20260130|14:51:01.883431|S|90|59.65|0|90
A|NVO|20260130|14:53:05.865111|S|100|59.68|0|100
A|NVO|20260130|15:02:23.488135|S|90|59.71|0|90
A|NVO|20260130|15:06:28.975179|S|100|59.64|0|100
A|NVO|20260130|15:35:18.505742|S|100|59.36|0|100
A|NVO|20260130|15:42:35.490852|S|45|59.315|0|45
A|NVO|20260130|15:43:22.702520|S|100|59.355|0|100
A|NVO|20260130|15:50:20.713928|S|100|59.435|0|100
A|NVO|20260130|15:57:31.406844|S|100|59.37|0|100
A|NVO|20260130|15:58:04.461915|S|31|59.35|0|31
A|NVO|20260130|15:59:16.672261|S|87|59.4|0|87
A|NVO|20260130|15:59:22.556246|S|100|59.39|0|100
A|NVR|20260130|09:39:23.307231|S|1|7480|0|1
A|NVR|20260130|09:41:03.402446|S|1|7450.57|0|1
A|NVR|20260130|10:11:39.968898|S|5|7533.31|0|5
A|NVR|20260130|12:52:00.544997|S|1|7577.27|0|1
A|NVR|20260130|13:01:21.767315|S|1|7574.5|0|1
A|NVR|20260130|13:48:16.346548|S|1|7585.56|0|1
A|NVR|20260130|14:00:35.432701|S|3|7612.74|0|3
A|NVR|20260130|15:23:26.480113|S|3|7610.9|0|3
A|NVR|20260130|15:30:19.633099|S|1|7633.5|0|1
A|NVR|20260130|15:31:34.078123|S|4|7633.5|0|4
A|NVR|20260130|15:39:16.890052|S|2|7640.15|0|2
A|NVR|20260130|15:39:55.203940|S|2|7640|0|2
A|NVR|20260130|15:45:42.786861|S|2|7639.12|0|2
A|NVR|20260130|15:45:42.786861|S|2|7638.55|0|2
A|NVR|20260130|15:46:14.559751|S|1|7638.58|0|1
A|NVR|20260130|15:47:43.817460|S|3|7640.75|0|3
A|NVR|20260130|15:50:00.374781|S|3|7643|0|3
A|NVR|20260130|15:55:17.033957|S|5|7638|0|5
A|NVR|20260130|15:59:27.039619|S|8|7635.18|0|8
A|NVR|20260130|15:59:27.040407|S|10|7635.18|0|10
A|NVR|20260130|15:59:40.170274|S|5|7634.39|0|5
A|NVRI|20260130|11:05:00.459491|S|100|18.94|0|100
A|NVRI|20260130|11:19:02.181269|S|1|18.89|0|1
A|NVRI|20260130|11:19:02.181269|S|1|18.89|0|1
A|NVRI|20260130|11:21:13.780927|S|1|18.87|0|1
A|NVRI|20260130|11:23:29.068309|S|1|18.85|0|1
A|NVRI|20260130|13:16:06.132770|S|18|18.85|0|18
A|NVRI|20260130|13:22:54.607002|S|12|18.81|0|12
A|NVRI|20260130|14:07:11.006288|S|13|18.96|0|13
A|NVS|20260130|09:31:20.870211|S|20|149.79|0|20
A|NVS|20260130|09:33:49.883938|S|20|149.79|0|20
A|NVS|20260130|09:49:59.871397|S|20|149.64|0|20
A|NVS|20260130|10:08:23.056950|S|20|149.48|0|20
A|NVS|20260130|10:16:25.234466|S|20|149.45|0|20
A|NVS|20260130|10:26:41.620991|S|20|149.17|0|20
A|NVS|20260130|10:37:13.924937|S|10|149.18|0|10
A|NVS|20260130|10:37:27.749308|S|10|149.14|0|10
A|NVS|20260130|12:02:56.791185|S|129|148.68|0|129
A|NVS|20260130|15:14:48.008130|S|139|148.68|0|139
A|NVS|20260130|15:22:25.277755|S|100|148.59|0|100
A|NVS|20260130|15:27:21.146211|S|15|148.75|0|15
A|NVS|20260130|15:27:21.146212|S|9|148.75|0|9
A|NVS|20260130|15:27:21.146289|S|50|148.75|0|50
A|NVS|20260130|15:50:09.267782|S|1|148.81|0|1
A|NVS|20260130|15:50:57.575828|S|8|148.79|0|8
A|NVS|20260130|15:55:20.628845|S|109|148.77|0|109
A|NVS|20260130|15:55:30.424313|S|100|148.74|0|100
A|NVS|20260130|15:56:15.969944|S|48|148.83|0|48
A|NVST|20260130|11:10:20.486585|S|100|23.13|0|100
A|NVST|20260130|11:37:59.268317|S|57|23.13|0|57
A|NVST|20260130|11:42:46.626646|S|55|23.11|0|55
A|NVST|20260130|12:17:49.125362|S|50|23.04|0|50
A|NVST|20260130|12:17:49.125362|S|50|23.04|0|50
A|NVST|20260130|12:17:49.125471|S|50|23.04|0|50
A|NVST|20260130|12:38:16.531515|S|100|23.065|0|100
A|NVST|20260130|13:10:59.059763|S|9|23.13|0|9
A|NVST|20260130|14:02:42.971744|S|100|23.29|0|100
A|NVST|20260130|14:08:22.404506|S|83|23.29|0|83
A|NVST|20260130|14:54:10.076079|S|50|23.27|0|50
A|NVST|20260130|15:53:02.972041|S|2|23.48|0|2
A|NVT|20260130|09:30:00.317807|S|100|114.57|0|100
A|NVT|20260130|09:47:52.257632|S|100|115.85|0|100
A|NVT|20260130|10:21:20.479791|S|100|115.135|0|100
A|NVT|20260130|10:37:38.303188|S|1|114.52|0|1
A|NVT|20260130|10:58:11.341856|S|2|114.47|0|2
A|NVT|20260130|11:05:55.958380|S|35|114|0|35
A|NVT|20260130|11:12:26.895115|S|2|114.01|0|2
A|NVT|20260130|11:24:58.986767|S|3|113.27|0|3
A|NVT|20260130|11:25:53.463257|S|2|113.39|0|2
A|NVT|20260130|11:53:15.204221|S|1|113.39|0|1
A|NVT|20260130|12:04:05.484589|S|6|113.16|0|6
A|NVT|20260130|12:07:00.150553|S|5|112.92|0|5
A|NVT|20260130|12:07:11.149936|S|5|112.88|0|5
A|NVT|20260130|12:07:11.150853|S|2|112.85|0|2
A|NVT|20260130|12:09:03.571617|S|2|113.03|0|2
A|NVT|20260130|12:12:01.303794|S|9|112.94|0|9
A|NVT|20260130|12:15:40.395272|S|9|112.89|0|9
A|NVT|20260130|12:18:28.057918|S|2|112.97|0|2
A|NVT|20260130|12:22:08.917646|S|2|113.12|0|2
A|NVT|20260130|12:28:02.071160|S|1|113.53|0|1
A|NVT|20260130|12:35:16.082716|S|6|113.34|0|6
A|NVT|20260130|12:35:36.545801|S|8|113.23|0|8
A|NVT|20260130|12:38:23.920144|S|1|113.5|0|1
A|NVT|20260130|12:39:39.031932|S|1|113.42|0|1
A|NVT|20260130|12:39:52.383304|S|1|113.44|0|1
A|NVT|20260130|12:40:17.468437|S|1|113.405|0|1
A|NVT|20260130|12:40:26.969055|S|1|113.405|0|1
A|NVT|20260130|12:41:36.187315|S|1|113.51|0|1
A|NVT|20260130|12:44:24.383079|S|1|113.47|0|1
A|NVT|20260130|12:51:04.009658|S|14|113.73|0|14
A|NVT|20260130|12:52:44.535690|S|4|113.69|0|4
A|NVT|20260130|12:54:18.447836|S|8|113.7|0|8
A|NVT|20260130|12:56:46.410670|S|8|113.6|0|8
A|NVT|20260130|12:57:11.213368|S|6|113.53|0|6
A|NVT|20260130|13:00:01.284290|S|4|113.4|0|4
A|NVT|20260130|13:05:39.377276|S|2|113.53|0|2
A|NVT|20260130|13:05:45.616080|S|1|113.54|0|1
A|NVT|20260130|13:16:29.004512|S|1|113.13|0|1
A|NVT|20260130|13:16:29.004512|S|3|113.13|0|3
A|NVT|20260130|13:16:31.949366|S|7|113.09|0|7
A|NVT|20260130|13:16:31.949509|S|7|113.08|0|7
A|NVT|20260130|13:17:48.531019|S|2|113.12|0|2
A|NVT|20260130|13:19:23.333442|S|8|112.91|0|8
A|NVT|20260130|13:21:04.705818|S|3|112.82|0|3
A|NVT|20260130|13:21:04.705818|S|1|112.82|0|1
A|NVT|20260130|13:21:49.076444|S|2|112.73|0|2
A|NVT|20260130|13:23:48.030241|S|10|112.67|0|10
A|NVT|20260130|13:24:57.528307|S|2|112.83|0|2
A|NVT|20260130|13:25:09.249338|S|35|112.88|0|35
A|NVT|20260130|13:28:01.793879|S|2|113.05|0|2
A|NVT|20260130|13:28:45.492040|S|25|112.96|0|25
A|NVT|20260130|13:34:02.806692|S|14|112.91|0|14
A|NVT|20260130|13:36:14.302905|S|2|112.76|0|2
A|NVT|20260130|13:41:04.449587|S|2|112.86|0|2
A|NVT|20260130|13:44:20.631585|S|2|113.01|0|2
A|NVT|20260130|13:44:27.725677|S|2|113.01|0|2
A|NVT|20260130|13:45:16.462322|S|1|113.01|0|1
A|NVT|20260130|13:45:23.112280|S|2|113.02|0|2
A|NVT|20260130|13:50:25.799613|S|1|113.28|0|1
A|NVT|20260130|14:05:00.743853|S|11|113.8|0|11
A|NVT|20260130|14:05:32.512602|S|1|113.88|0|1
A|NVT|20260130|14:12:58.059774|S|3|113.66|0|3
A|NVT|20260130|14:13:02.730744|S|3|113.64|0|3
A|NVT|20260130|14:18:41.789420|S|2|113.71|0|2
A|NVT|20260130|14:25:58.980149|S|6|113.89|0|6
A|NVT|20260130|14:29:44.773155|S|11|113.37|0|11
A|NVT|20260130|14:29:56.801038|S|3|113.14|0|3
A|NVT|20260130|14:30:06.985279|S|2|113.32|0|2
A|NVT|20260130|15:20:02.151957|S|5|112.8|0|5
A|NVT|20260130|15:25:28.599477|S|40|112.86|0|40
A|NVT|20260130|15:33:56.447124|S|88|112.49|0|88
A|NVT|20260130|15:42:33.668382|S|30|112.44|0|30
A|NVT|20260130|15:45:27.052389|S|14|112.65|0|14
A|NVT|20260130|15:52:59.930654|S|100|112.86|0|100
A|NVT|20260130|15:56:00.202917|S|100|112.58|0|100
A|NVT|20260130|15:56:00.642691|S|50|112.55|0|50
A|NVTS|20260130|09:30:10.076721|S|300|9.235|0|300
A|NVTS|20260130|09:35:12.055695|S|200|9.29|0|200
A|NVTS|20260130|09:35:16.230404|S|20|9.33|0|20
A|NVTS|20260130|09:35:55.046674|S|22|9.38|0|22
A|NVTS|20260130|09:35:55.054312|E|300|9.365|0|300
A|NVTS|20260130|09:39:36.203444|S|36|9.33|0|36
A|NVTS|20260130|09:44:01.634590|E|400|9.33|0|400
A|NVTS|20260130|09:44:40.903446|E|200|9.335|0|200
A|NVTS|20260130|10:10:25.913002|S|15|9.33|0|15
A|NVTS|20260130|10:18:19.668245|S|1|9.3|0|1
A|NVTS|20260130|10:31:24.547685|S|90|9.27|0|90
A|NVTS|20260130|10:40:47.652629|E|12|9.39|0|12
A|NVTS|20260130|10:41:07.332845|E|16|9.38|0|16
A|NVTS|20260130|10:41:07.332845|E|37|9.38|0|37
A|NVTS|20260130|10:41:08.549341|E|14|9.38|0|14
A|NVTS|20260130|10:41:25.515950|E|15|9.4|0|15
A|NVTS|20260130|10:47:15.506523|E|100|9.39|0|100
A|NVTS|20260130|10:49:47.170982|E|100|9.33|0|100
A|NVTS|20260130|10:49:47.174637|E|100|9.33|0|100
A|NVTS|20260130|10:49:52.639693|E|100|9.33|0|100
A|NVTS|20260130|10:50:13.934461|E|91|9.33|0|91
A|NVTS|20260130|10:50:31.294219|E|100|9.32|0|100
A|NVTS|20260130|10:50:32.257662|E|100|9.32|0|100
A|NVTS|20260130|10:50:33.981240|E|100|9.32|0|100
A|NVTS|20260130|10:50:54.904667|E|100|9.32|0|100
A|NVTS|20260130|10:51:08.897582|E|100|9.32|0|100
A|NVTS|20260130|10:51:08.900706|E|100|9.32|0|100
A|NVTS|20260130|10:57:55.029118|E|100|9.19|0|100
A|NVTS|20260130|10:58:00.674062|E|9|9.2|0|9
A|NVTS|20260130|11:15:14.666791|E|17|9.04|0|17
A|NVTS|20260130|11:17:17.043694|E|16|9.01|0|16
A|NVTS|20260130|11:17:17.043694|E|300|9.01|0|300
A|NVTS|20260130|11:17:43.870598|E|300|9.01|0|300
A|NVTS|20260130|11:22:45.494861|E|43|8.98|0|43
A|NVTS|20260130|11:23:07.579102|E|1|8.98|0|1
A|NVTS|20260130|11:23:07.579134|E|456|8.98|0|456
A|NVTS|20260130|11:27:05.877659|E|500|9|0|500
A|NVTS|20260130|12:10:06.372380|S|200|8.91|0|200
A|NVTS|20260130|12:21:43.368568|S|38|8.96|0|38
A|NVTS|20260130|12:36:43.636083|S|60|8.94|0|60
A|NVTS|20260130|12:41:39.472655|S|2|8.93|0|2
A|NVTS|20260130|13:34:23.928520|S|100|8.72|0|100
A|NVTS|20260130|14:16:05.404433|S|5|8.82|0|5
A|NVTS|20260130|14:17:42.649113|S|84|8.82|0|84
A|NVTS|20260130|14:17:43.023383|S|16|8.82|0|16
A|NVTS|20260130|15:51:11.116402|S|300|8.57|0|300
A|NVTS|20260130|15:59:35.229486|S|100|8.565|0|100
A|NVTS|20260130|15:59:38.808869|S|100|8.565|0|100
A|NVX|20260130|11:40:49.429184|S|100|1.02|0|100
A|NVX|20260130|11:42:38.259301|S|100|1.01|0|100
A|NVX|20260130|13:12:18.227638|S|241|1|0|241
A|NVX|20260130|13:12:18.227706|S|100|1|0|100
A|NVX|20260130|13:12:18.227706|S|100|1|0|100
A|NVX|20260130|13:12:18.227706|S|259|1|0|259
A|NVX|20260130|13:12:18.227707|S|241|1|0|241
A|NVX|20260130|13:12:18.228107|S|59|1|0|59
A|NVX|20260130|13:12:18.228107|S|100|1|0|100
A|NVX|20260130|15:54:25.691867|S|272|.9869|0|272
A|NWBI|20260130|11:26:52.170298|S|3|12.77|0|3
A|NWBI|20260130|12:44:26.068477|S|1|12.79|0|1
A|NWBI|20260130|12:44:26.068905|S|5|12.79|0|5
A|NWBI|20260130|14:20:06.576130|S|9|12.86|0|9
A|NWBI|20260130|15:55:00.083834|S|60|12.89|0|60
A|NWE|20260130|10:13:26.486801|S|100|66.83|0|100
A|NWE|20260130|12:45:28.831462|S|1|67.19|0|1
A|NWE|20260130|13:11:24.493432|S|1|67.45|0|1
A|NWE|20260130|13:39:33.786196|S|30|67.56|0|30
A|NWE|20260130|15:46:53.661643|S|100|68.14|0|100
A|NWE|20260130|15:46:53.661678|S|50|68.14|0|50
A|NWFL|20260130|14:12:31.912504|S|1|30.23|0|1
A|NWG|20260130|11:19:31.797784|S|70|18.27|0|70
A|NWG|20260130|11:25:37.851090|S|10|18.24|0|10
A|NWL|20260130|10:15:36.104092|S|447|4.27|0|447
A|NWL|20260130|10:30:05.045145|S|392|4.21|0|392
A|NWL|20260130|10:45:22.538428|S|278|4.23|0|278
A|NWL|20260130|10:45:22.538590|S|5|4.23|0|5
A|NWL|20260130|10:45:22.538607|S|179|4.23|0|179
A|NWL|20260130|11:02:07.404172|S|100|4.245|0|100
A|NWL|20260130|11:04:00.801876|S|100|4.23|0|100
A|NWL|20260130|11:06:04.604674|S|100|4.21|0|100
A|NWL|20260130|11:08:44.920738|S|24|4.23|0|24
A|NWL|20260130|13:49:55.849712|S|100|4.21|0|100
A|NWL|20260130|13:49:55.849712|S|100|4.21|0|100
A|NWL|20260130|13:49:55.849822|S|100|4.21|0|100
A|NWL|20260130|13:50:51.418605|S|100|4.21|0|100
A|NWL|20260130|13:55:18.630430|S|5|4.22|0|5
A|NWL|20260130|14:00:39.365204|E|364|4.255|0|364
A|NWL|20260130|14:00:39.370461|E|1040|4.255|0|1040
A|NWL|20260130|14:00:39.396273|E|100|4.25|0|100
A|NWL|20260130|14:05:10.731007|S|100|4.26|0|100
A|NWL|20260130|14:29:28.747076|S|100|4.27|0|100
A|NWL|20260130|14:30:46.546986|S|200|4.23|0|200
A|NWL|20260130|14:33:48.245225|S|100|4.26|0|100
A|NWL|20260130|14:33:48.245225|S|200|4.26|0|200
A|NWL|20260130|15:39:21.038372|S|1100|4.245|0|1100
A|NWN|20260130|10:30:09.336904|S|89|46.1|0|89
A|NWN|20260130|10:30:09.336904|S|100|46.11|0|100
A|NWN|20260130|12:02:13.756332|S|20|46.27|0|20
A|NWN|20260130|15:33:57.016903|S|30|46.69|0|30
A|NWN|20260130|15:36:23.408066|S|82|46.64|0|82
A|NWN|20260130|15:45:00.161934|S|99|46.73|0|99
A|NWN|20260130|15:50:00.010960|S|3|46.71|0|3
A|NWN|20260130|15:50:00.010977|S|27|46.71|0|27
A|NWPX|20260130|10:01:39.930220|S|4|67.04|0|4
A|NWPX|20260130|10:15:36.366012|S|34|66.51|0|34
A|NWPX|20260130|10:15:36.366127|S|9|66.51|0|9
A|NWPX|20260130|11:16:33.083304|S|10|66.11|0|10
A|NWPX|20260130|13:16:26.667798|S|5|66.73|0|5
A|NWPX|20260130|15:52:38.985142|S|29|67.09|0|29
A|NWS|20260130|09:34:10.704834|S|100|30.59|0|100
A|NWS|20260130|10:00:00.022965|S|100|30.67|0|100
A|NWS|20260130|12:41:20.248350|S|39|30.72|0|39
A|NWS|20260130|13:19:32.551719|S|75|30.69|0|75
A|NWS|20260130|13:29:58.760831|S|75|30.77|0|75
A|NWS|20260130|14:32:43.460174|S|30|30.85|0|30
A|NWS|20260130|14:58:34.841401|S|50|30.93|0|50
A|NWS|20260130|15:02:19.841067|S|24|30.88|0|24
A|NWS|20260130|15:23:36.393677|S|75|30.88|0|75
A|NWS|20260130|15:24:42.944077|S|3|30.89|0|3
A|NWS|20260130|15:25:49.549497|S|128|30.91|0|128
A|NWS|20260130|15:53:07.452134|S|40|31.06|0|40
A|NWS|20260130|15:54:00.032466|S|200|31.065|0|200
A|NWS|20260130|15:54:00.032467|S|200|31.07|0|200
A|NWS|20260130|15:54:00.032467|S|100|31.09|0|100
A|NWS|20260130|15:54:02.416148|S|100|31.07|0|100
A|NWS|20260130|15:55:00.211754|S|40|31.08|0|40
A|NWS|20260130|15:57:40.950383|S|81|31.09|0|81
A|NWS|20260130|15:57:40.950433|S|19|31.09|0|19
A|NWSA|20260130|12:07:31.516943|S|200|26.675|0|200
A|NWSA|20260130|12:29:54.319045|S|1|26.795|0|1
A|NWSA|20260130|15:21:46.155804|S|300|26.84|0|300
A|NWSA|20260130|15:56:35.526582|S|100|27.02|0|100
A|NX|20260130|10:19:56.154112|S|1|18.58|0|1
A|NX|20260130|15:20:32.978285|S|10|18.73|0|10
A|NX|20260130|15:56:12.293016|S|3|18.74|0|3
A|NXDR|20260130|11:56:02.206673|S|131|1.935|0|131
A|NXDR|20260130|12:03:34.882964|S|100|1.94|0|100
A|NXDR|20260130|12:03:34.882965|S|100|1.94|0|100
A|NXDR|20260130|12:19:13.240751|S|100|1.94|0|100
A|NXDR|20260130|13:02:44.798750|S|2|1.95|0|2
A|NXDR|20260130|13:02:44.798750|S|3|1.95|0|3
A|NXDR|20260130|13:02:44.798750|S|20|1.95|0|20
A|NXDR|20260130|15:38:29.124841|S|100|1.96|0|100
A|NXDR|20260130|15:59:12.623409|S|100|1.96|0|100
A|NXE|20260130|09:30:02.732316|S|200|12.87|0|200
A|NXE|20260130|10:05:50.392802|S|200|12.865|0|200
A|NXE|20260130|10:37:24.343928|S|100|13.01|0|100
A|NXE|20260130|11:33:15.062707|S|100|12.865|0|100
A|NXE|20260130|12:02:39.904082|S|64|12.69|0|64
A|NXE|20260130|14:39:22.959549|S|90|12.69|0|90
A|NXE|20260130|15:06:12.279370|S|100|12.68|0|100
A|NXE|20260130|15:12:47.239724|S|100|12.64|0|100
A|NXE|20260130|15:12:47.239724|S|100|12.64|0|100
A|NXE|20260130|15:16:28.544266|S|100|12.64|0|100
A|NXE|20260130|15:16:28.544597|S|100|12.64|0|100
A|NXE|20260130|15:36:00.433215|S|89|12.63|0|89
A|NXE|20260130|15:51:09.531418|S|2500|12.67|0|2500
A|NXE|20260130|15:51:37.593181|S|300|12.68|0|300
A|NXE|20260130|15:56:00.439645|S|200|12.62|0|200
A|NXG|20260130|12:49:46.447154|S|100|50.59|0|100
A|NXJ|20260130|13:31:32.680966|S|8|12.34|0|8
A|NXJ|20260130|13:31:32.681057|S|92|12.34|0|92
A|NXPI|20260130|09:41:16.002583|S|100|231.03|0|100
A|NXPI|20260130|10:00:08.896702|S|45|229.88|0|45
A|NXPI|20260130|10:53:29.484313|S|17|229.28|0|17
A|NXPI|20260130|11:58:11.721806|S|2|227.835|0|2
A|NXPI|20260130|12:03:33.539082|S|100|227.83|0|100
A|NXPI|20260130|12:03:33.672245|S|200|227.93|0|200
A|NXPI|20260130|12:04:05.103281|S|100|227.77|0|100
A|NXPI|20260130|12:04:31.345273|S|88|227.67|0|88
A|NXPI|20260130|12:06:35.370780|S|21|227.32|0|21
A|NXPI|20260130|12:07:01.035787|S|99|227.18|0|99
A|NXPI|20260130|12:08:28.475177|S|10|227.02|0|10
A|NXPI|20260130|12:08:28.475177|S|200|227.02|0|200
A|NXPI|20260130|12:08:28.475178|S|10|227.02|0|10
A|NXPI|20260130|12:08:35.686941|S|100|227.07|0|100
A|NXPI|20260130|12:08:35.687017|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687098|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687162|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687224|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687285|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687346|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687404|S|38|227.07|0|38
A|NXPI|20260130|12:08:35.687416|S|34|227.07|0|34
A|NXPI|20260130|12:13:00.237829|S|27|226.89|0|27
A|NXPI|20260130|12:13:06.453078|E|17|226.74|0|17
A|NXPI|20260130|12:19:06.663178|S|100|226.94|0|100
A|NXPI|20260130|12:19:06.663261|S|38|226.94|0|38
A|NXPI|20260130|12:19:06.663386|S|38|226.95|0|38
A|NXPI|20260130|12:19:06.663386|S|62|226.94|0|62
A|NXPI|20260130|12:19:06.663613|S|62|226.95|0|62
A|NXPI|20260130|12:19:06.663614|S|38|226.95|0|38
A|NXPI|20260130|12:19:06.663639|S|62|226.95|0|62
A|NXPI|20260130|12:19:06.663640|S|38|226.95|0|38
A|NXPI|20260130|12:19:06.663674|S|58|226.95|0|58
A|NXPI|20260130|12:19:06.663739|S|4|226.95|0|4
A|NXPI|20260130|12:19:06.701457|S|9|226.96|0|9
A|NXPI|20260130|12:19:06.701557|S|38|226.96|0|38
A|NXPI|20260130|12:19:06.701680|S|38|226.96|0|38
A|NXPI|20260130|12:19:06.701778|S|38|226.96|0|38
A|NXPI|20260130|12:19:06.701847|S|38|226.96|0|38
A|NXPI|20260130|12:19:06.701916|S|38|226.96|0|38
A|NXPI|20260130|12:19:06.701995|S|1|226.96|0|1
A|NXPI|20260130|12:26:31.023521|S|100|227.65|0|100
A|NXPI|20260130|12:26:31.385780|S|32|227.66|0|32
A|NXPI|20260130|12:26:31.385895|S|40|227.66|0|40
A|NXPI|20260130|12:26:31.413331|S|100|227.67|0|100
A|NXPI|20260130|12:26:31.428075|S|100|227.68|0|100
A|NXPI|20260130|12:27:20.986157|S|100|227.56|0|100
A|NXPI|20260130|12:30:36.360624|S|100|228.17|0|100
A|NXPI|20260130|12:51:32.170722|S|5|227.25|0|5
A|NXPI|20260130|13:19:09.537072|S|7|225.83|0|7
A|NXPI|20260130|14:56:04.171460|S|100|226.41|0|100
A|NXPI|20260130|14:56:15.837280|S|100|226.41|0|100
A|NXPI|20260130|14:56:18.772161|S|10|226.41|0|10
A|NXPI|20260130|15:14:49.689491|S|8|226.53|0|8
A|NXPI|20260130|15:20:09.935565|S|100|225.41|0|100
A|NXPI|20260130|15:23:29.677494|S|100|225|0|100
A|NXPI|20260130|15:26:01.523662|S|33|225.35|0|33
A|NXPI|20260130|15:48:25.580633|S|4|226.87|0|4
A|NXPI|20260130|15:55:00.105259|S|15|225.49|0|15
A|NXPI|20260130|15:55:00.105390|S|8|225.49|0|8
A|NXPI|20260130|15:55:00.105895|S|1|225.49|0|1
A|NXPI|20260130|15:55:00.107674|S|7|225.49|0|7
A|NXPI|20260130|15:55:00.108132|S|1|225.49|0|1
A|NXPI|20260130|15:55:00.111077|S|50|225.49|0|50
A|NXPI|20260130|15:55:00.159689|S|200|225.85|0|200
A|NXPI|20260130|15:55:00.159711|S|60|225.85|0|60
A|NXPI|20260130|15:55:00.159711|S|140|225.85|0|140
A|NXPI|20260130|15:59:56.404909|S|8|226.185|0|8
A|NXRT|20260130|10:24:45.920479|S|1|29.95|0|1
A|NXRT|20260130|15:35:00.128437|S|24|30.19|0|24
A|NXST|20260130|15:34:54.089697|S|84|209.25|0|84
A|NXST|20260130|15:49:57.272302|S|100|210.94|0|100
A|NXST|20260130|15:56:14.473971|S|48|212.18|0|48
A|NXT|20260130|09:31:45.715876|S|1|121.49|0|1
A|NXT|20260130|09:43:30.911390|S|25|123.68|0|25
A|NXT|20260130|09:43:30.911468|S|25|123.68|0|25
A|NXT|20260130|09:45:46.637276|S|25|123.15|0|25
A|NXT|20260130|09:45:46.637352|S|25|123.15|0|25
A|NXT|20260130|09:45:46.637426|S|25|123.15|0|25
A|NXT|20260130|10:20:25.729723|S|1|120.16|0|1
A|NXT|20260130|10:29:15.061253|S|1|119.04|0|1
A|NXT|20260130|10:30:43.296113|S|31|118.9|0|31
A|NXT|20260130|10:38:39.985365|S|1|119.74|0|1
A|NXT|20260130|13:09:33.141231|S|1|118.12|0|1
A|NXT|20260130|13:09:33.141333|S|1|118.12|0|1
A|NXT|20260130|13:09:33.149848|S|1|118.11|0|1
A|NXT|20260130|13:15:57.297520|S|1|117.19|0|1
A|NXT|20260130|13:23:03.991380|S|100|116.75|0|100
A|NXT|20260130|15:28:57.537751|S|13|116.72|0|13
A|NXT|20260130|15:58:39.898240|S|100|116.92|0|100
A|NXT|20260130|15:59:37.012496|S|17|116.89|0|17
A|NXTC|20260130|10:10:01.419505|S|3|11.06|0|3
A|NXTC|20260130|10:12:49.384422|S|3|11.03|0|3
A|NXTC|20260130|10:12:49.384493|S|3|11.03|0|3
A|NXTC|20260130|10:12:49.384557|S|3|11.03|0|3
A|NXTC|20260130|10:13:11.783322|S|3|11.03|0|3
A|NXTC|20260130|10:13:11.783396|S|3|11.03|0|3
A|NXXT|20260130|09:52:10.388925|S|10|.99|0|10
A|NXXT|20260130|09:52:10.388943|S|10|.99|0|10
A|NXXT|20260130|09:55:34.500384|S|6|.9872|0|6
A|NXXT|20260130|09:55:34.502826|S|6|.9739|0|6
A|NXXT|20260130|09:55:34.502843|S|6|.9739|0|6
A|NXXT|20260130|09:55:34.502844|S|6|.9739|0|6
A|NXXT|20260130|09:55:34.502853|S|6|.9739|0|6
A|NXXT|20260130|09:55:34.502913|S|6|.9739|0|6
A|NYAX|20260130|15:22:23.976963|S|21|56.33|0|21
A|NYT|20260130|10:15:54.819154|S|9|73.74|0|9
A|NYT|20260130|10:16:51.558820|S|46|73.75|0|46
A|NYT|20260130|10:27:15.876169|S|25|73.49|0|25
A|NYT|20260130|10:27:15.876272|S|18|73.49|0|18
A|NYT|20260130|10:30:39.697092|S|35|73.39|0|35
A|NYT|20260130|10:33:37.486440|S|42|73.39|0|42
A|NYT|20260130|10:35:41.203342|S|25|73.43|0|25
A|NYT|20260130|10:38:59.844674|S|5|73.44|0|5
A|NYT|20260130|10:38:59.844741|S|40|73.44|0|40
A|NYT|20260130|10:40:23.739015|S|48|73.48|0|48
A|NYT|20260130|10:42:10.921243|S|73|73.53|0|73
A|NYT|20260130|10:43:24.645105|S|2|73.54|0|2
A|NYT|20260130|10:43:24.709458|S|78|73.56|0|78
A|NYT|20260130|10:45:30.316897|S|37|73.52|0|37
A|NYT|20260130|10:45:30.317014|S|37|73.54|0|37
A|NYT|20260130|10:48:28.832288|S|25|73.56|0|25
A|NYT|20260130|10:48:28.832755|S|10|73.56|0|10
A|NYT|20260130|10:50:46.613654|S|35|73.6|0|35
A|NYT|20260130|10:54:18.478323|S|45|73.52|0|45
A|NYT|20260130|10:54:20.934549|S|40|73.53|0|40
A|NYT|20260130|10:56:56.968552|S|34|73.55|0|34
A|NYT|20260130|10:56:56.968552|S|1|73.56|0|1
A|NYT|20260130|10:56:56.968609|S|34|73.56|0|34
A|NYT|20260130|11:01:40.587766|S|1|73.51|0|1
A|NYT|20260130|11:33:00.515328|S|1|73.52|0|1
A|NYT|20260130|11:33:00.515328|S|100|73.52|0|100
A|NYT|20260130|11:33:00.515342|S|77|73.52|0|77
A|NYT|20260130|11:33:00.515356|S|3|73.52|0|3
A|NYT|20260130|11:37:33.617313|S|100|73.41|0|100
A|NYT|20260130|11:37:33.617324|S|51|73.41|0|51
A|NYT|20260130|11:39:18.950471|S|99|73.44|0|99
A|NYT|20260130|11:39:18.950527|S|1|73.44|0|1
A|NYT|20260130|11:45:15.104800|S|2|73.41|0|2
A|NYT|20260130|11:45:15.104800|S|1|73.41|0|1
A|NYT|20260130|11:47:02.963829|S|100|73.43|0|100
A|NYT|20260130|11:47:02.963907|S|100|73.43|0|100
A|NYT|20260130|11:47:02.963908|S|44|73.43|0|44
A|NYT|20260130|11:49:35.976277|S|100|73.43|0|100
A|NYT|20260130|11:49:35.976321|S|100|73.43|0|100
A|NYT|20260130|11:49:35.976986|S|100|73.43|0|100
A|NYT|20260130|11:49:35.977285|S|48|73.43|0|48
A|NYT|20260130|11:51:19.947250|S|1|73.44|0|1
A|NYT|20260130|12:00:00.540229|S|1|73.39|0|1
A|NYT|20260130|12:00:00.559848|S|1|73.4|0|1
A|NYT|20260130|12:00:00.635362|S|88|73.41|0|88
A|NYT|20260130|12:00:40.737038|S|100|73.43|0|100
A|NYT|20260130|12:00:40.737085|S|100|73.43|0|100
A|NYT|20260130|12:00:40.737153|S|11|73.43|0|11
A|NYT|20260130|12:04:14.125044|S|145|73.36|0|145
A|NYT|20260130|12:08:07.792484|S|100|73.23|0|100
A|NYT|20260130|12:08:07.792485|S|100|73.23|0|100
A|NYT|20260130|12:08:07.792504|S|92|73.23|0|92
A|NYT|20260130|12:09:03.035747|S|1|73.21|0|1
A|NYT|20260130|12:09:03.035848|S|95|73.21|0|95
A|NYT|20260130|12:09:03.514245|S|1|73.22|0|1
A|NYT|20260130|12:13:00.290907|S|1|73.2|0|1
A|NYT|20260130|12:17:15.954743|S|2|73.16|0|2
A|NYT|20260130|12:17:15.955182|S|1|73.17|0|1
A|NYT|20260130|12:23:09.324117|S|1|73.19|0|1
A|NYT|20260130|12:26:38.334670|S|1|73.15|0|1
A|NYT|20260130|12:44:24.441363|S|96|72.84|0|96
A|NYT|20260130|15:14:13.298750|S|50|72.61|0|50
A|NYT|20260130|15:32:46.036094|S|25|72.86|0|25
A|NYT|20260130|15:32:46.036282|S|5|72.86|0|5
A|NYT|20260130|15:49:03.560389|S|50|73.1|0|50
A|NYT|20260130|15:56:01.585217|S|30|73.28|0|30
A|NYXH|20260130|15:59:54.122304|S|34|4.71|0|34
A|NZF|20260130|14:51:58.819969|E|100|12.41|0|100
A|O|20260130|09:33:15.035196|S|100|60.49|0|100
A|O|20260130|09:55:38.865081|S|4|60.46|0|4
A|O|20260130|09:57:54.611656|S|3|60.47|0|3
A|O|20260130|10:10:43.865254|S|1|60.64|0|1
A|O|20260130|10:11:35.567164|S|1|60.64|0|1
A|O|20260130|10:13:12.423460|S|100|60.67|0|100
A|O|20260130|10:14:59.561123|S|100|60.635|0|100
A|O|20260130|10:14:59.561123|S|100|60.63|0|100
A|O|20260130|10:14:59.561162|S|96|60.63|0|96
A|O|20260130|10:14:59.561162|S|100|60.63|0|100
A|O|20260130|10:15:48.981341|S|100|60.63|0|100
A|O|20260130|10:15:48.981503|S|100|60.63|0|100
A|O|20260130|10:15:48.984174|S|29|60.63|0|29
A|O|20260130|10:17:18.866865|S|1|60.59|0|1
A|O|20260130|10:20:12.154357|S|100|60.56|0|100
A|O|20260130|10:20:12.154357|S|100|60.56|0|100
A|O|20260130|10:20:12.154386|S|100|60.56|0|100
A|O|20260130|10:20:12.154386|S|100|60.56|0|100
A|O|20260130|10:20:12.154386|S|50|60.56|0|50
A|O|20260130|10:20:12.154388|S|94|60.56|0|94
A|O|20260130|10:20:12.154388|S|45|60.56|0|45
A|O|20260130|10:20:13.469410|S|1|60.54|0|1
A|O|20260130|10:25:19.505634|S|291|60.55|0|291
A|O|20260130|10:25:19.505635|S|1|60.55|0|1
A|O|20260130|10:25:19.505635|S|15|60.55|0|15
A|O|20260130|10:25:19.505644|S|85|60.55|0|85
A|O|20260130|10:25:53.692467|S|2|60.52|0|2
A|O|20260130|10:25:53.692468|S|100|60.52|0|100
A|O|20260130|10:25:53.692468|S|200|60.52|0|200
A|O|20260130|10:26:38.175960|S|89|60.52|0|89
A|O|20260130|10:27:26.746920|S|100|60.52|0|100
A|O|20260130|10:32:03.130444|S|100|60.575|0|100
A|O|20260130|10:32:03.130444|S|100|60.57|0|100
A|O|20260130|10:32:03.130445|S|7|60.57|0|7
A|O|20260130|10:58:22.146182|S|3|60.57|0|3
A|O|20260130|11:00:25.632974|S|100|60.545|0|100
A|O|20260130|13:06:35.877133|S|110|60.72|0|110
A|O|20260130|13:23:15.106851|S|110|60.64|0|110
A|O|20260130|13:36:44.528114|S|50|60.78|0|50
A|O|20260130|14:08:25.748097|S|100|60.96|0|100
A|O|20260130|14:43:29.559218|S|240|61.03|0|240
A|O|20260130|14:44:40.170729|S|34|61.04|0|34
A|O|20260130|14:44:40.414624|S|66|61.04|0|66
A|O|20260130|14:55:38.078896|S|7|61.11|0|7
A|O|20260130|15:08:56.322072|S|100|61.04|0|100
A|O|20260130|15:48:01.923930|S|50|61.06|0|50
A|O|20260130|15:56:15.364090|S|300|61.19|0|300
A|O|20260130|15:56:15.364091|S|100|61.19|0|100
A|O|20260130|15:59:31.593834|S|400|61.16|0|400
A|O|20260130|15:59:31.593834|S|200|61.155|0|200
A|OABI|20260130|13:24:22.754654|S|10|1.83|0|10
A|OAKM|20260130|11:38:44.552544|S|47|28.27|0|47
A|OAKM|20260130|11:40:07.184778|S|100|28.25|0|100
A|OAKM|20260130|11:40:43.758736|S|58|28.26|0|58
A|OAKM|20260130|12:22:01.814034|S|100|28.22|0|100
A|OAKM|20260130|12:33:57.940805|S|100|28.25|0|100
A|OAKM|20260130|12:35:03.956033|S|100|28.23|0|100
A|OAKM|20260130|12:43:48.011420|S|100|28.22|0|100
A|OAKM|20260130|12:45:59.452567|S|100|28.23|0|100
A|OAKM|20260130|12:54:09.329762|S|100|28.22|0|100
A|OAKM|20260130|12:56:21.983277|S|100|28.23|0|100
A|OAKM|20260130|13:15:48.116715|S|100|28.21|0|100
A|OAKM|20260130|13:21:13.910901|S|100|28.17|0|100
A|OAKM|20260130|13:23:30.396372|S|100|28.18|0|100
A|OAKM|20260130|13:24:56.156389|S|100|28.2|0|100
A|OAKM|20260130|13:30:15.131321|S|64|28.23|0|64
A|OAKM|20260130|13:36:32.505072|S|100|28.2|0|100
A|OAKM|20260130|13:59:48.472184|S|100|28.31|0|100
A|OAKM|20260130|14:00:14.191605|S|100|28.32|0|100
A|OAKM|20260130|14:13:25.578721|S|100|28.34|0|100
A|OAKM|20260130|14:30:21.692194|S|100|28.34|0|100
A|OAKM|20260130|14:30:41.596403|S|100|28.32|0|100
A|OAKM|20260130|14:58:34.280918|S|100|28.38|0|100
A|OAKM|20260130|14:59:33.405923|S|100|28.36|0|100
A|OASC|20260130|14:07:02.405176|S|32|30.25|0|32
A|OBDC|20260130|09:30:04.914204|S|300|12.09|0|300
A|OBDC|20260130|09:46:40.557901|S|100|12.02|0|100
A|OBDC|20260130|10:17:06.658611|S|1|12|0|1
A|OBDC|20260130|10:25:06.768229|S|500|11.98|0|500
A|OBDC|20260130|11:36:08.744803|S|100|11.99|0|100
A|OBDC|20260130|11:47:47.065841|S|100|11.975|0|100
A|OBDC|20260130|11:49:19.835842|S|100|11.985|0|100
A|OBDC|20260130|12:00:33.477416|S|100|11.98|0|100
A|OBDC|20260130|12:23:06.676826|S|100|11.99|0|100
A|OBDC|20260130|12:28:39.941870|S|100|11.99|0|100
A|OBDC|20260130|12:47:07.759035|S|100|11.98|0|100
A|OBDC|20260130|12:59:46.403548|S|200|11.97|0|200
A|OBDC|20260130|13:16:32.559656|S|200|11.96|0|200
A|OBDC|20260130|13:35:56.680917|S|456|11.965|0|456
A|OBDC|20260130|14:21:47.864339|S|100|12.04|0|100
A|OBDC|20260130|15:30:03.531912|S|45|12|0|45
A|OBDC|20260130|15:42:06.859297|S|100|12|0|100
A|OBDC|20260130|15:45:46.144975|S|88|12|0|88
A|OBDC|20260130|15:46:04.788430|S|113|12|0|113
A|OBDC|20260130|15:57:01.960252|S|100|11.98|0|100
A|OBDC|20260130|15:58:06.548375|S|2|11.97|0|2
A|OBDC|20260130|15:58:28.641215|S|86|11.99|0|86
A|OBDC|20260130|15:59:00.141484|S|100|11.995|0|100
A|OBDC|20260130|15:59:17.563598|S|100|11.985|0|100
A|OBE|20260130|09:30:00.146109|S|3418|7.4|73253|2065
A|OBE|20260130|09:30:00.146109|E|3418|7.4|73253|70
A|OBE|20260130|09:30:19.655084|S|18|7.36|0|18
A|OBE|20260130|09:30:44.812530|S|82|7.36|0|82
A|OBE|20260130|09:32:03.220129|S|37|7.33|0|37
A|OBE|20260130|09:32:03.220130|S|142|7.33|0|142
A|OBE|20260130|09:32:03.220178|S|21|7.33|0|21
A|OBE|20260130|09:32:03.220178|S|79|7.33|0|79
A|OBE|20260130|09:32:03.220179|S|37|7.33|0|37
A|OBE|20260130|09:32:03.220181|S|71|7.33|0|71
A|OBE|20260130|09:32:03.220200|S|37|7.33|0|37
A|OBE|20260130|09:37:34.930534|S|200|7.335|0|200
A|OBE|20260130|09:37:34.930534|S|170|7.35|0|170
A|OBE|20260130|09:37:34.930616|S|175|7.35|0|175
A|OBE|20260130|09:39:28.287236|S|30|7.29|0|30
A|OBE|20260130|09:49:47.954999|S|135|7.31|0|135
A|OBE|20260130|09:54:21.552660|S|100|7.305|0|100
A|OBE|20260130|10:01:57.875781|S|100|7.33|0|100
A|OBE|20260130|10:09:08.830079|S|11|7.33|0|11
A|OBE|20260130|10:14:33.361265|S|1|7.3|0|1
A|OBE|20260130|10:16:06.494406|S|1|7.29|0|1
A|OBE|20260130|10:19:51.142615|S|100|7.31|0|100
A|OBE|20260130|10:26:37.937829|S|98|7.28|0|98
A|OBE|20260130|10:28:05.303292|S|100|7.27|0|100
A|OBE|20260130|10:29:01.444457|S|5|7.25|0|5
A|OBE|20260130|10:29:01.444457|S|150|7.25|0|150
A|OBE|20260130|10:29:01.444458|S|25|7.25|0|25
A|OBE|20260130|10:36:37.286933|S|100|7.28|0|100
A|OBE|20260130|10:36:40.054047|S|100|7.27|0|100
A|OBE|20260130|10:37:53.157324|S|6|7.28|0|6
A|OBE|20260130|10:50:03.738978|S|46|7.35|0|46
A|OBE|20260130|11:04:01.219203|S|2289|7.3|0|2289
A|OBE|20260130|11:04:01.219361|S|654|7.3|0|654
A|OBE|20260130|11:06:30.098908|S|100|7.28|0|100
A|OBE|20260130|11:15:18.461789|S|49|7.29|0|49
A|OBE|20260130|11:17:16.229637|S|11|7.295|0|11
A|OBE|20260130|11:19:11.677784|S|49|7.29|0|49
A|OBE|20260130|11:23:42.459759|S|68|7.26|0|68
A|OBE|20260130|11:24:06.519189|S|100|7.26|0|100
A|OBE|20260130|11:29:13.525096|S|100|7.28|0|100
A|OBE|20260130|11:33:15.639840|S|200|7.3|0|200
A|OBE|20260130|11:35:45.684251|S|100|7.27|0|100
A|OBE|20260130|11:36:53.331895|S|411|7.25|0|411
A|OBE|20260130|11:36:53.332269|S|279|7.25|0|279
A|OBE|20260130|11:36:53.332287|S|310|7.25|0|310
A|OBE|20260130|11:40:49.348489|S|100|7.26|0|100
A|OBE|20260130|11:41:19.647388|S|100|7.27|0|100
A|OBE|20260130|11:41:19.647388|S|100|7.27|0|100
A|OBE|20260130|11:41:24.360728|S|100|7.3|0|100
A|OBE|20260130|11:41:27.038588|S|10|7.3|0|10
A|OBE|20260130|11:41:48.477790|S|25|7.31|0|25
A|OBE|20260130|11:41:48.477876|S|75|7.31|0|75
A|OBE|20260130|11:42:26.406095|S|106|7.325|0|106
A|OBE|20260130|11:42:26.406416|S|25|7.325|0|25
A|OBE|20260130|11:42:26.406488|S|25|7.325|0|25
A|OBE|20260130|11:42:26.406704|S|25|7.325|0|25
A|OBE|20260130|11:42:26.408376|S|300|7.34|0|300
A|OBE|20260130|11:42:26.411629|S|350|7.34|0|350
A|OBE|20260130|11:42:26.411639|S|320|7.34|0|320
A|OBE|20260130|11:42:26.411655|S|4292|7.34|0|4292
A|OBE|20260130|11:42:26.411655|S|320|7.34|0|320
A|OBE|20260130|11:56:55.009214|S|10|7.27|0|10
A|OBE|20260130|11:56:58.404470|S|6|7.27|0|6
A|OBE|20260130|11:57:19.586344|S|100|7.27|0|100
A|OBE|20260130|12:01:09.214348|S|5|7.24|0|5
A|OBE|20260130|12:02:56.582451|S|100|7.24|0|100
A|OBE|20260130|12:08:16.281628|S|100|7.2|0|100
A|OBE|20260130|12:13:29.882514|S|200|7.2|0|200
A|OBE|20260130|12:13:40.302373|S|50|7.2|0|50
A|OBE|20260130|12:13:40.302373|S|100|7.2|0|100
A|OBE|20260130|12:13:40.303238|S|49|7.21|0|49
A|OBE|20260130|12:13:40.303261|S|100|7.21|0|100
A|OBE|20260130|12:13:40.402492|S|100|7.215|0|100
A|OBE|20260130|12:14:21.562835|S|200|7.21|0|200
A|OBE|20260130|12:14:21.562835|S|100|7.21|0|100
A|OBE|20260130|12:14:26.207854|S|11|7.22|0|11
A|OBE|20260130|12:16:59.164732|S|9|7.22|0|9
A|OBE|20260130|12:16:59.164732|S|49|7.22|0|49
A|OBE|20260130|12:16:59.164753|S|91|7.22|0|91
A|OBE|20260130|12:16:59.921960|S|100|7.21|0|100
A|OBE|20260130|12:17:00.146937|S|100|7.21|0|100
A|OBE|20260130|12:17:00.146938|S|100|7.21|0|100
A|OBE|20260130|12:17:08.477411|E|100|7.215|0|100
A|OBE|20260130|12:18:43.402430|S|100|7.18|0|100
A|OBE|20260130|12:22:27.759078|S|100|7.19|0|100
A|OBE|20260130|12:24:32.041128|S|100|7.2|0|100
A|OBE|20260130|12:28:27.053778|S|100|7.15|0|100
A|OBE|20260130|12:30:21.026769|S|100|7.1|0|100
A|OBE|20260130|12:31:19.481624|S|300|7.11|0|300
A|OBE|20260130|12:32:29.641133|S|100|7.11|0|100
A|OBE|20260130|12:34:26.834400|S|100|7.12|0|100
A|OBE|20260130|12:36:47.936730|S|100|7.1|0|100
A|OBE|20260130|12:40:25.743566|S|100|7.09|0|100
A|OBE|20260130|12:42:35.666986|S|100|7.11|0|100
A|OBE|20260130|12:43:07.499301|S|100|7.12|0|100
A|OBE|20260130|12:43:07.499301|S|100|7.12|0|100
A|OBE|20260130|12:46:09.993841|S|10|7.13|0|10
A|OBE|20260130|12:46:43.398758|S|100|7.13|0|100
A|OBE|20260130|13:01:45.066356|S|100|7.14|0|100
A|OBE|20260130|13:21:48.285657|S|261|7.08|0|261
A|OBE|20260130|13:22:45.877704|S|100|7.09|0|100
A|OBE|20260130|13:22:45.877704|S|200|7.09|0|200
A|OBE|20260130|13:23:45.273056|S|24|7.1|0|24
A|OBE|20260130|13:24:55.622124|S|100|7.11|0|100
A|OBE|20260130|13:26:49.926021|S|100|7.12|0|100
A|OBE|20260130|13:28:30.024808|S|100|7.11|0|100
A|OBE|20260130|13:28:30.024809|S|100|7.11|0|100
A|OBE|20260130|13:28:30.024809|S|100|7.11|0|100
A|OBE|20260130|13:28:43.346377|S|100|7.11|0|100
A|OBE|20260130|13:29:22.497528|S|100|7.11|0|100
A|OBE|20260130|13:32:07.283336|S|100|7.07|0|100
A|OBE|20260130|13:36:37.881862|S|100|7.08|0|100
A|OBE|20260130|13:41:09.459925|S|100|7.08|0|100
A|OBE|20260130|13:45:21.942884|S|100|7.095|0|100
A|OBE|20260130|13:58:51.553885|S|100|7.19|0|100
A|OBE|20260130|14:00:01.135368|S|100|7.14|0|100
A|OBE|20260130|14:22:47.846457|S|100|7.22|0|100
A|OBE|20260130|14:27:18.330392|S|100|7.22|0|100
A|OBE|20260130|14:29:37.230708|S|500|7.2|0|500
A|OBE|20260130|14:29:37.910036|S|245|7.2|0|245
A|OBE|20260130|14:29:38.678342|S|100|7.19|0|100
A|OBE|20260130|14:29:39.085638|S|25|7.185|0|25
A|OBE|20260130|14:29:39.085709|S|25|7.185|0|25
A|OBE|20260130|14:29:39.085780|S|25|7.185|0|25
A|OBE|20260130|14:29:39.085846|S|25|7.185|0|25
A|OBE|20260130|14:29:39.085909|S|25|7.185|0|25
A|OBE|20260130|14:29:39.085974|S|25|7.185|0|25
A|OBE|20260130|14:29:44.912772|S|100|7.19|0|100
A|OBE|20260130|14:29:44.919909|S|100|7.185|0|100
A|OBE|20260130|14:29:44.919909|S|200|7.18|0|200
A|OBE|20260130|14:29:52.010634|S|1|7.17|0|1
A|OBE|20260130|14:42:43.757042|S|75|7.19|0|75
A|OBE|20260130|14:48:46.744673|S|100|7.21|0|100
A|OBE|20260130|14:48:46.744673|S|100|7.21|0|100
A|OBE|20260130|14:51:19.827831|S|100|7.21|0|100
A|OBE|20260130|14:58:56.867011|E|100|7.265|0|100
A|OBE|20260130|14:58:56.869012|E|100|7.26|0|100
A|OBE|20260130|14:59:39.860726|S|100|7.23|0|100
A|OBE|20260130|14:59:39.860727|S|100|7.23|0|100
A|OBE|20260130|14:59:45.496866|S|100|7.23|0|100
A|OBE|20260130|14:59:45.496866|S|100|7.23|0|100
A|OBE|20260130|14:59:49.944233|S|100|7.22|0|100
A|OBE|20260130|15:03:29.176386|S|100|7.21|0|100
A|OBE|20260130|15:11:10.501894|S|100|7.22|0|100
A|OBE|20260130|15:17:20.105456|S|100|7.22|0|100
A|OBE|20260130|15:21:44.195494|S|100|7.22|0|100
A|OBE|20260130|15:21:44.195494|S|100|7.22|0|100
A|OBE|20260130|15:25:41.753253|S|100|7.23|0|100
A|OBE|20260130|15:25:41.753253|S|100|7.23|0|100
A|OBE|20260130|15:31:09.036376|S|20|7.23|0|20
A|OBE|20260130|15:31:09.036420|S|80|7.23|0|80
A|OBE|20260130|15:31:09.036421|S|35|7.23|0|35
A|OBE|20260130|15:31:09.036421|S|100|7.23|0|100
A|OBE|20260130|15:41:29.991326|S|74|7.23|0|74
A|OBE|20260130|15:41:29.991498|S|26|7.23|0|26
A|OBE|20260130|15:41:29.991498|S|100|7.23|0|100
A|OBE|20260130|15:44:19.294250|S|100|7.24|0|100
A|OBE|20260130|15:49:59.036068|S|100|7.24|0|100
A|OBE|20260130|15:49:59.036068|S|90|7.24|0|90
A|OBE|20260130|15:50:00.533224|S|100|7.25|0|100
A|OBE|20260130|15:50:02.031239|S|59|7.25|0|59
A|OBE|20260130|15:50:26.559641|S|100|7.25|0|100
A|OBE|20260130|15:50:26.559641|S|100|7.25|0|100
A|OBE|20260130|15:56:10.875499|S|200|7.25|0|200
A|OBE|20260130|15:56:22.586795|S|400|7.24|0|400
A|OBE|20260130|15:56:22.759469|S|93|7.23|0|93
A|OBE|20260130|15:56:35.019499|S|50|7.22|0|50
A|OBE|20260130|15:56:35.019499|S|100|7.22|0|100
A|OBE|20260130|15:56:35.019499|S|8|7.22|0|8
A|OBE|20260130|15:56:35.019500|S|14|7.22|0|14
A|OBE|20260130|15:56:35.019591|S|8|7.22|0|8
A|OBE|20260130|15:56:40.061570|S|100|7.21|0|100
A|OBE|20260130|15:56:40.061571|S|16|7.21|0|16
A|OBE|20260130|15:56:40.061571|S|100|7.21|0|100
A|OBE|20260130|15:56:40.061571|S|100|7.21|0|100
A|OBE|20260130|15:56:40.065742|S|1|7.2|0|1
A|OBE|20260130|15:56:40.065743|S|100|7.2|0|100
A|OBE|20260130|15:56:40.072883|S|200|7.2|0|200
A|OBE|20260130|15:56:40.072883|S|300|7.2|0|300
A|OBE|20260130|15:56:40.120506|S|100|7.2|0|100
A|OBE|20260130|15:56:40.120507|S|1099|7.2|0|1099
A|OBE|20260130|15:57:05.030630|S|28|7.19|0|28
A|OBE|20260130|15:57:05.030630|S|100|7.19|0|100
A|OBE|20260130|15:57:05.030630|S|100|7.19|0|100
A|OBE|20260130|15:57:05.030630|S|57|7.19|0|57
A|OBE|20260130|15:58:46.531152|S|100|7.19|0|100
A|OBE|20260130|15:58:46.531301|S|100|7.19|0|100
A|OBE|20260130|16:00:00.108008|S|9919|7.21|102990|9076
A|OBIO|20260130|10:25:03.050265|S|9|3.62|0|9
A|OBIO|20260130|10:25:03.050273|S|9|3.62|0|9
A|OBIO|20260130|10:28:59.648851|S|16|3.6|0|16
A|OBIO|20260130|10:29:10.851205|S|67|3.6|0|67
A|OBIO|20260130|10:29:27.383267|S|3|3.6|0|3
A|OBK|20260130|14:47:42.588894|S|1|42.68|0|1
A|OBK|20260130|15:35:00.109104|S|1|42.77|0|1
A|OBK|20260130|15:35:25.823672|S|1|42.77|0|1
A|OBTC|20260130|12:55:05.233696|S|60|26.65|0|60
A|OC|20260130|10:41:41.057970|S|130|118.55|0|130
A|OC|20260130|10:46:33.298798|S|1|118.66|0|1
A|OC|20260130|10:46:33.299143|S|1|118.62|0|1
A|OC|20260130|10:46:33.299213|S|4|118.62|0|4
A|OC|20260130|12:33:45.064632|S|167|118.95|0|167
A|OC|20260130|12:59:44.076292|S|9|118.89|0|9
A|OC|20260130|13:10:30.866367|S|47|118.94|0|47
A|OC|20260130|13:10:30.866368|S|10|118.88|0|10
A|OC|20260130|13:11:05.813761|S|87|118.78|0|87
A|OC|20260130|13:11:05.814323|S|67|118.77|0|67
A|OC|20260130|13:33:20.554681|S|15|118.71|0|15
A|OC|20260130|13:33:41.995215|S|97|118.63|0|97
A|OC|20260130|13:54:56.064272|S|20|118.99|0|20
A|OC|20260130|14:00:25.262758|S|100|119.5|0|100
A|OC|20260130|14:00:39.668179|S|100|119.495|0|100
A|OC|20260130|15:58:31.582581|S|100|119.92|0|100
A|OC|20260130|15:58:47.625190|S|100|119.88|0|100
A|OCCI|20260130|09:47:00.649775|S|100|4.75|0|100
A|OCCI|20260130|10:42:04.862163|S|150|4.655|0|150
A|OCCI|20260130|12:14:24.029074|S|100|4.63|0|100
A|OCCI|20260130|12:33:12.115881|S|100|4.64|0|100
A|OCCI|20260130|12:33:12.115881|S|100|4.64|0|100
A|OCCI|20260130|12:38:38.477798|S|100|4.65|0|100
A|OCCI|20260130|12:41:08.371126|S|100|4.64|0|100
A|OCCI|20260130|13:22:02.198935|S|100|4.61|0|100
A|OCCI|20260130|13:23:05.491487|S|100|4.59|0|100
A|OCCI|20260130|15:12:51.574164|S|100|4.62|0|100
A|OCFC|20260130|10:05:02.704673|S|23|18.55|0|23
A|OCFC|20260130|10:10:04.831067|S|5|18.58|0|5
A|OCFC|20260130|10:15:08.315485|S|3|18.56|0|3
A|OCFC|20260130|10:15:08.315485|S|12|18.56|0|12
A|OCFC|20260130|10:20:56.102308|S|3|18.55|0|3
A|OCFC|20260130|10:20:56.102309|S|3|18.55|0|3
A|OCFC|20260130|10:20:56.102309|S|4|18.55|0|4
A|OCFC|20260130|11:18:48.280904|S|3|18.52|0|3
A|OCFC|20260130|11:18:48.281283|S|135|18.52|0|135
A|OCFC|20260130|11:19:54.936851|S|6|18.54|0|6
A|OCFC|20260130|11:43:40.204948|S|1|18.45|0|1
A|OCFC|20260130|11:43:40.204949|S|5|18.45|0|5
A|OCFC|20260130|11:43:40.204949|S|1|18.45|0|1
A|OCFC|20260130|11:43:40.204949|S|4|18.45|0|4
A|OCFC|20260130|11:43:40.204949|S|4|18.45|0|4
A|OCFC|20260130|11:43:40.204950|S|7|18.45|0|7
A|OCFC|20260130|11:43:40.204950|S|2|18.45|0|2
A|OCFC|20260130|11:57:28.726019|S|1|18.46|0|1
A|OCFC|20260130|11:57:28.726019|S|2|18.46|0|2
A|OCFC|20260130|12:05:33.878354|S|8|18.37|0|8
A|OCFC|20260130|12:13:14.254709|S|9|18.36|0|9
A|OCFC|20260130|12:23:32.541149|S|4|18.51|0|4
A|OCFC|20260130|12:32:31.808622|S|11|18.52|0|11
A|OCFC|20260130|12:50:39.600898|S|16|18.57|0|16
A|OCFC|20260130|13:13:25.904978|S|26|18.49|0|26
A|OCFC|20260130|13:23:22.314889|S|141|18.48|0|141
A|OCFC|20260130|13:23:35.464842|S|3|18.5|0|3
A|OCFC|20260130|14:11:11.292789|S|76|18.65|0|76
A|OCFC|20260130|14:16:54.388725|S|65|18.65|0|65
A|OCFC|20260130|14:16:54.388777|S|5|18.65|0|5
A|OCFC|20260130|15:18:49.457079|S|100|18.52|0|100
A|OCFC|20260130|15:38:18.398573|S|135|18.56|0|135
A|OCFC|20260130|15:51:13.145742|S|125|18.615|0|125
A|OCG|20260130|09:31:23.098296|S|100|1.725|0|100
A|OCG|20260130|09:32:39.669505|S|200|1.665|0|200
A|OCG|20260130|09:32:39.670164|S|50|1.665|0|50
A|OCG|20260130|09:36:11.410433|S|100|1.71|0|100
A|OCG|20260130|09:38:26.097780|S|100|1.66|0|100
A|OCG|20260130|09:40:50.911945|S|50|1.61|0|50
A|OCG|20260130|10:03:33.160825|S|50|1.795|0|50
A|OCG|20260130|10:03:33.160896|S|50|1.795|0|50
A|OCG|20260130|10:11:27.139997|S|50|1.79|0|50
A|OCG|20260130|10:28:13.702916|S|100|1.955|0|100
A|OCG|20260130|10:29:06.080302|S|250|1.96|0|250
A|OCG|20260130|10:34:25.862828|S|100|2.055|0|100
A|OCG|20260130|10:37:27.536632|S|250|1.985|0|250
A|OCG|20260130|10:37:27.808280|S|100|1.985|0|100
A|OCG|20260130|10:39:56.351203|S|100|1.945|0|100
A|OCG|20260130|10:40:16.634114|S|100|1.965|0|100
A|OCG|20260130|10:44:40.496780|S|250|1.875|0|250
A|OCG|20260130|10:45:26.813070|S|100|1.84|0|100
A|OCG|20260130|10:53:08.282758|S|100|1.78|0|100
A|OCG|20260130|10:54:35.673518|S|50|1.795|0|50
A|OCG|20260130|10:54:35.673768|S|50|1.8|0|50
A|OCG|20260130|10:54:38.124498|S|100|1.805|0|100
A|OCGN|20260130|11:00:50.678877|S|593|1.475|0|593
A|OCGN|20260130|13:06:42.638149|S|2307|1.465|0|2307
A|OCGN|20260130|13:11:46.491638|S|100|1.46|0|100
A|OCS|20260130|11:20:33.632098|S|100|28.4|0|100
A|OCS|20260130|13:25:22.613251|S|100|28.3|0|100
A|OCSL|20260130|10:02:26.792413|S|135|12.26|0|135
A|OCSL|20260130|10:04:43.375716|S|100|12.255|0|100
A|OCSL|20260130|10:04:43.375716|S|37|12.26|0|37
A|OCSL|20260130|10:04:43.376039|S|100|12.26|0|100
A|OCSL|20260130|10:06:25.319415|S|135|12.27|0|135
A|OCSL|20260130|13:21:51.323514|S|24|12.3|0|24
A|OCSL|20260130|13:21:51.323566|S|12|12.3|0|12
A|OCSL|20260130|14:11:39.067632|S|158|12.39|0|158
A|OCSL|20260130|14:20:19.387020|S|44|12.38|0|44
A|OCSL|20260130|14:20:19.387020|S|175|12.38|0|175
A|OCSL|20260130|14:20:19.388980|S|91|12.38|0|91
A|OCSL|20260130|14:20:19.388980|S|90|12.38|0|90
A|OCSL|20260130|15:47:25.487387|S|142|12.33|0|142
A|OCUL|20260130|09:31:37.160536|S|200|9.885|0|200
A|OCUL|20260130|09:51:51.988699|S|100|9.57|0|100
A|OCUL|20260130|10:10:51.917462|S|1|9.49|0|1
A|OCUL|20260130|10:13:45.043938|S|25|9.49|0|25
A|OCUL|20260130|10:19:10.559199|S|200|9.54|0|200
A|OCUL|20260130|10:19:10.559522|S|116|9.54|0|116
A|OCUL|20260130|10:20:19.826791|S|200|9.52|0|200
A|OCUL|20260130|10:20:19.826945|S|100|9.52|0|100
A|OCUL|20260130|10:21:21.515077|S|444|9.53|0|444
A|OCUL|20260130|10:24:21.531006|S|300|9.4|0|300
A|OCUL|20260130|10:24:21.531127|S|100|9.4|0|100
A|OCUL|20260130|10:28:38.021073|S|465|9.36|0|465
A|OCUL|20260130|10:34:49.714331|S|11|9.34|0|11
A|OCUL|20260130|10:35:13.667705|E|2|9.34|0|2
A|OCUL|20260130|10:35:13.667705|E|98|9.34|0|98
A|OCUL|20260130|10:36:07.081873|S|14|9.34|0|14
A|OCUL|20260130|10:36:07.081873|S|84|9.34|0|84
A|OCUL|20260130|10:36:07.081972|S|82|9.34|0|82
A|OCUL|20260130|10:43:05.873905|S|36|9.37|0|36
A|OCUL|20260130|11:16:08.234205|S|94|9.4|0|94
A|OCUL|20260130|11:16:25.534395|S|100|9.4|0|100
A|OCUL|20260130|11:16:27.656131|S|10|9.4|0|10
A|OCUL|20260130|11:16:36.410479|S|4|9.4|0|4
A|OCUL|20260130|11:16:38.663197|S|100|9.4|0|100
A|OCUL|20260130|11:16:56.624906|S|100|9.4|0|100
A|OCUL|20260130|11:17:11.697190|S|46|9.4|0|46
A|OCUL|20260130|12:33:26.455224|S|1|9.37|0|1
A|OCUL|20260130|13:00:16.920748|S|10|9.39|0|10
A|OCUL|20260130|13:05:25.058512|S|100|9.37|0|100
A|OCUL|20260130|13:33:36.019179|S|1|9.26|0|1
A|OCUL|20260130|14:00:33.627982|S|193|9.25|0|193
A|OCUL|20260130|14:17:34.306996|S|11|9.21|0|11
A|OCUL|20260130|14:17:34.307044|S|183|9.21|0|183
A|OCUL|20260130|14:18:36.949050|S|61|9.21|0|61
A|OCUL|20260130|14:18:36.949064|S|61|9.21|0|61
A|OCUL|20260130|15:50:00.047594|S|100|9.16|0|100
A|ODC|20260130|10:25:00.263829|S|15|59.84|0|15
A|ODC|20260130|10:29:34.383220|S|2|59.675|0|2
A|ODC|20260130|10:34:21.260369|S|29|59.46|0|29
A|ODC|20260130|12:55:16.944770|S|29|59.87|0|29
A|ODC|20260130|12:55:16.944771|S|29|59.8|0|29
A|ODC|20260130|12:55:16.944771|S|29|59.86|0|29
A|ODC|20260130|12:55:16.944771|S|12|59.8|0|12
A|ODC|20260130|13:38:42.230606|S|12|60.24|0|12
A|ODC|20260130|14:00:08.689044|S|9|60.59|0|9
A|ODC|20260130|14:00:09.338719|S|3|60.59|0|3
A|ODC|20260130|14:42:47.533339|S|29|60.515|0|29
A|ODC|20260130|15:35:56.139713|S|100|59.86|0|100
A|ODD|20260130|11:02:01.250306|S|19|33.08|0|19
A|ODD|20260130|11:02:03.632010|S|7|33.08|0|7
A|ODD|20260130|11:44:40.788568|S|65|33.23|0|65
A|ODD|20260130|13:36:15.118203|S|2|33.16|0|2
A|ODD|20260130|13:39:17.224647|S|1|33.13|0|1
A|ODD|20260130|14:06:28.208007|S|1|33.18|0|1
A|ODD|20260130|14:07:17.223367|S|2|33.18|0|2
A|ODD|20260130|14:09:16.584941|S|1|33.18|0|1
A|ODD|20260130|14:11:43.857035|S|1|33.21|0|1
A|ODD|20260130|14:11:43.857035|S|1|33.21|0|1
A|ODD|20260130|15:17:26.918688|S|23|32.83|0|23
A|ODD|20260130|15:34:01.860732|S|23|32.83|0|23
A|ODD|20260130|15:42:50.433431|S|1|32.85|0|1
A|ODFL|20260130|09:48:11.781120|S|33|171.25|0|33
A|ODFL|20260130|10:19:18.525327|S|3|171.87|0|3
A|ODFL|20260130|10:19:18.525327|S|2|171.87|0|2
A|ODFL|20260130|10:29:16.065431|S|1|172.38|0|1
A|ODFL|20260130|10:32:10.412179|S|100|171.87|0|100
A|ODFL|20260130|10:32:10.412256|S|100|171.87|0|100
A|ODFL|20260130|10:32:10.412256|S|73|171.87|0|73
A|ODFL|20260130|10:32:10.412443|S|45|171.87|0|45
A|ODFL|20260130|10:33:10.591128|S|188|172|0|188
A|ODFL|20260130|10:33:11.197174|S|197|172.07|0|197
A|ODFL|20260130|10:33:27.491459|S|8|171.9|0|8
A|ODFL|20260130|10:33:27.491567|S|8|171.89|0|8
A|ODFL|20260130|10:35:36.973704|S|200|171.73|0|200
A|ODFL|20260130|10:35:36.975297|S|160|171.73|0|160
A|ODFL|20260130|10:35:36.976071|S|174|171.73|0|174
A|ODFL|20260130|10:35:55.390364|S|100|171.9|0|100
A|ODFL|20260130|10:35:55.390385|S|50|171.91|0|50
A|ODFL|20260130|10:35:55.390705|S|100|171.91|0|100
A|ODFL|20260130|10:36:33.821340|S|1|171.91|0|1
A|ODFL|20260130|10:36:37.192569|S|18|171.91|0|18
A|ODFL|20260130|10:38:52.172281|S|154|171.84|0|154
A|ODFL|20260130|10:38:52.172333|S|5|171.84|0|5
A|ODFL|20260130|10:38:52.172748|S|25|171.83|0|25
A|ODFL|20260130|10:39:13.948952|S|76|172|0|76
A|ODFL|20260130|10:39:13.948963|S|52|172|0|52
A|ODFL|20260130|10:39:13.949019|S|33|172|0|33
A|ODFL|20260130|10:39:13.949101|S|13|172|0|13
A|ODFL|20260130|10:40:13.056383|S|152|172.09|0|152
A|ODFL|20260130|10:40:13.056396|S|9|172.09|0|9
A|ODFL|20260130|10:40:13.057059|S|1|172.16|0|1
A|ODFL|20260130|10:40:13.057434|S|100|172.16|0|100
A|ODFL|20260130|10:40:13.057434|S|99|172.16|0|99
A|ODFL|20260130|10:40:13.057523|S|100|172.16|0|100
A|ODFL|20260130|10:40:13.057914|S|16|172.16|0|16
A|ODFL|20260130|10:41:43.707583|S|168|172.32|0|168
A|ODFL|20260130|10:44:34.267770|S|107|172.32|0|107
A|ODFL|20260130|10:47:24.315201|S|88|172.21|0|88
A|ODFL|20260130|10:47:24.316535|S|100|172.25|0|100
A|ODFL|20260130|10:48:50.867923|S|66|172.21|0|66
A|ODFL|20260130|10:48:50.958504|S|157|172.16|0|157
A|ODFL|20260130|10:49:12.800389|S|175|172.25|0|175
A|ODFL|20260130|10:49:14.816620|S|66|172.32|0|66
A|ODFL|20260130|10:57:05.028776|S|9|172.57|0|9
A|ODFL|20260130|10:57:05.029163|S|37|172.57|0|37
A|ODFL|20260130|10:57:17.076428|S|27|172.46|0|27
A|ODFL|20260130|10:57:27.306342|S|27|172.46|0|27
A|ODFL|20260130|10:57:59.423217|S|37|172.57|0|37
A|ODFL|20260130|10:58:33.325209|S|10|172.66|0|10
A|ODFL|20260130|11:01:06.669122|S|1|172.12|0|1
A|ODFL|20260130|11:05:20.640787|S|1|171.33|0|1
A|ODFL|20260130|11:05:33.847147|S|57|171.31|0|57
A|ODFL|20260130|11:08:13.534536|S|84|171.41|0|84
A|ODFL|20260130|11:22:14.860629|S|1|171.42|0|1
A|ODFL|20260130|11:25:48.054283|S|169|171.61|0|169
A|ODFL|20260130|11:48:52.519536|S|170|171.53|0|170
A|ODFL|20260130|11:53:02.988712|S|157|171.53|0|157
A|ODFL|20260130|12:00:38.835068|S|78|171.73|0|78
A|ODFL|20260130|12:00:38.835068|S|100|171.72|0|100
A|ODFL|20260130|12:00:38.835136|S|5|171.73|0|5
A|ODFL|20260130|12:00:38.835146|S|5|171.73|0|5
A|ODFL|20260130|12:00:38.835169|S|5|171.73|0|5
A|ODFL|20260130|12:00:38.835215|S|90|171.73|0|90
A|ODFL|20260130|12:20:02.793887|S|100|171.23|0|100
A|ODFL|20260130|12:20:02.849751|S|62|171.24|0|62
A|ODFL|20260130|12:22:21.097464|S|100|171.25|0|100
A|ODFL|20260130|12:23:37.902922|S|1|171.38|0|1
A|ODFL|20260130|12:30:04.409437|S|62|172.07|0|62
A|ODFL|20260130|12:30:04.410519|S|100|172.09|0|100
A|ODFL|20260130|12:49:53.916127|S|52|171.53|0|52
A|ODFL|20260130|12:49:53.916200|S|27|171.53|0|27
A|ODFL|20260130|12:56:14.021701|S|61|171.39|0|61
A|ODFL|20260130|13:28:59.862878|S|3|171.41|0|3
A|ODFL|20260130|13:28:59.862915|S|2|171.39|0|2
A|ODFL|20260130|13:28:59.862916|S|1|171.39|0|1
A|ODFL|20260130|13:30:00.097727|S|100|171.15|0|100
A|ODFL|20260130|13:30:00.208421|S|100|171.13|0|100
A|ODFL|20260130|13:30:00.208421|S|100|171.11|0|100
A|ODFL|20260130|13:49:16.784542|S|100|171.1|0|100
A|ODFL|20260130|13:58:03.012728|S|5|171.19|0|5
A|ODFL|20260130|14:18:57.457085|S|5|171.89|0|5
A|ODFL|20260130|14:18:57.457336|S|2|171.88|0|2
A|ODFL|20260130|14:18:57.457337|S|1|171.88|0|1
A|ODFL|20260130|14:18:57.457337|S|2|171.88|0|2
A|ODFL|20260130|14:28:39.863279|S|5|172.5|0|5
A|ODFL|20260130|14:29:35.045478|S|1|172.46|0|1
A|ODFL|20260130|14:29:35.045478|S|2|172.46|0|2
A|ODFL|20260130|14:53:26.073338|S|1|172.69|0|1
A|ODFL|20260130|14:53:26.073351|S|5|172.69|0|5
A|ODFL|20260130|14:53:26.073535|S|5|172.69|0|5
A|ODFL|20260130|15:02:53.523298|S|11|172.32|0|11
A|ODFL|20260130|15:03:01.150181|S|63|172.32|0|63
A|ODFL|20260130|15:03:01.150195|S|78|172.32|0|78
A|ODFL|20260130|15:03:01.158742|S|100|172.32|0|100
A|ODFL|20260130|15:03:01.184849|S|100|172.32|0|100
A|ODFL|20260130|15:03:01.185596|S|124|172.32|0|124
A|ODFL|20260130|15:07:06.185634|S|7|172.56|0|7
A|ODFL|20260130|15:08:26.994909|S|10|172.64|0|10
A|ODFL|20260130|15:08:26.995541|S|11|172.64|0|11
A|ODFL|20260130|15:09:53.283658|S|2|172.63|0|2
A|ODFL|20260130|15:20:02.368445|S|1|172.05|0|1
A|ODFL|20260130|15:20:02.372020|S|1|172.05|0|1
A|ODFL|20260130|15:21:04.750585|S|33|172.05|0|33
A|ODFL|20260130|15:21:39.685918|S|1|172.15|0|1
A|ODFL|20260130|15:21:40.292628|S|30|172.19|0|30
A|ODFL|20260130|15:27:02.024313|S|100|171.82|0|100
A|ODFL|20260130|15:27:02.025803|S|100|171.82|0|100
A|ODFL|20260130|15:27:02.025863|S|2|171.82|0|2
A|ODFL|20260130|15:33:16.392598|S|10|172.22|0|10
A|ODFL|20260130|15:33:16.392620|S|149|172.22|0|149
A|ODFL|20260130|15:34:43.269908|S|100|172.27|0|100
A|ODFL|20260130|15:37:04.905660|S|178|172.22|0|178
A|ODFL|20260130|15:38:22.033202|S|11|172.22|0|11
A|ODFL|20260130|15:38:24.096516|S|155|172.22|0|155
A|ODFL|20260130|15:39:10.538037|S|18|172.22|0|18
A|ODFL|20260130|15:39:10.538084|S|100|172.22|0|100
A|ODFL|20260130|15:39:10.538505|S|94|172.22|0|94
A|ODFL|20260130|15:42:15.842806|S|33|172.22|0|33
A|ODFL|20260130|15:42:16.600161|S|67|172.22|0|67
A|ODFL|20260130|15:42:16.600162|S|33|172.22|0|33
A|ODFL|20260130|15:44:33.478917|S|1|172.02|0|1
A|ODFL|20260130|15:48:46.429433|S|8|172.34|0|8
A|ODFL|20260130|15:53:13.539073|S|100|172.51|0|100
A|ODFL|20260130|15:53:13.714407|S|100|172.53|0|100
A|ODFL|20260130|15:53:24.779619|S|75|172.53|0|75
A|ODFL|20260130|15:55:44.622309|S|6|172.94|0|6
A|ODFL|20260130|15:57:30.839037|S|6|173.09|0|6
A|ODFL|20260130|15:58:32.275562|S|6|173.05|0|6
A|ODV|20260130|12:51:41.581807|E|200|3.35|0|200
A|ODV|20260130|12:51:41.702078|E|700|3.355|0|700
A|ODV|20260130|12:51:41.706673|E|100|3.35|0|100
A|ODV|20260130|13:22:07.661643|E|100|3.28|0|100
A|ODV|20260130|15:45:34.649390|S|100|3.36|0|100
A|ODV|20260130|15:45:34.649390|S|600|3.36|0|600
A|OEC|20260130|09:56:26.933680|S|50|6.205|0|50
A|OEC|20260130|09:56:26.933883|S|50|6.205|0|50
A|OEC|20260130|13:30:15.177227|S|50|6.08|0|50
A|OEC|20260130|13:30:15.177318|S|50|6.08|0|50
A|OEF|20260130|09:45:42.877951|S|1|342.66|0|1
A|OEF|20260130|10:26:37.178287|S|40|343.32|0|40
A|OEF|20260130|13:30:02.038363|S|75|342.37|0|75
A|OEF|20260130|13:30:02.038475|S|35|342.37|0|35
A|OEF|20260130|13:30:02.049248|S|75|342.37|0|75
A|OEF|20260130|13:30:02.049319|S|35|342.37|0|35
A|OEF|20260130|13:30:02.106207|S|75|342.36|0|75
A|OEF|20260130|13:30:02.106284|S|155|342.36|0|155
A|OEF|20260130|13:53:18.617846|S|75|342.65|0|75
A|OEF|20260130|13:53:18.649161|S|75|342.65|0|75
A|OEF|20260130|13:53:18.649394|S|75|342.65|0|75
A|OEI|20260130|13:59:06.863118|S|97|25.85|0|97
A|OFAL|20260130|12:56:53.756615|E|100|.329|0|100
A|OFG|20260130|12:01:53.078427|S|60|39.67|0|60
A|OFG|20260130|12:04:53.484508|S|60|39.56|0|60
A|OFG|20260130|15:40:55.882217|S|7|40.2|0|7
A|OFG|20260130|15:40:55.946289|S|7|40.2|0|7
A|OFG|20260130|15:40:56.007684|S|6|40.2|0|6
A|OFG|20260130|15:50:04.084623|S|30|40.29|0|30
A|OFG|20260130|15:59:33.580116|S|40|40.4|0|40
A|OFG|20260130|15:59:33.580117|S|46|40.4|0|46
A|OFIX|20260130|09:42:36.102742|S|400|13.2|0|400
A|OFIX|20260130|15:56:31.623137|S|100|13.2|0|100
A|OFIX|20260130|15:56:31.623198|S|200|13.2|0|200
A|OFIX|20260130|15:56:31.623198|S|100|13.2|0|100
A|OFLX|20260130|09:58:20.836547|S|3|32.1|0|3
A|OFLX|20260130|09:58:20.836623|S|3|32.1|0|3
A|OFLX|20260130|11:15:51.876173|S|3|31.67|0|3
A|OFLX|20260130|12:55:49.014814|S|1|32.4|0|1
A|OGE|20260130|10:09:45.612720|S|100|43.27|0|100
A|OGE|20260130|10:09:45.612785|S|32|43.27|0|32
A|OGE|20260130|10:26:05.456429|S|31|43.1|0|31
A|OGE|20260130|10:26:32.134288|S|31|43.12|0|31
A|OGE|20260130|10:26:32.134288|S|52|43.12|0|52
A|OGE|20260130|10:28:08.124256|S|1|43.1|0|1
A|OGE|20260130|10:31:22.059194|S|57|43.16|0|57
A|OGE|20260130|10:33:23.654213|S|50|43.23|0|50
A|OGE|20260130|10:40:13.006725|S|100|43.2|0|100
A|OGE|20260130|10:40:13.006816|S|32|43.2|0|32
A|OGE|20260130|10:50:58.008675|S|62|43.13|0|62
A|OGE|20260130|10:56:07.272055|S|16|43.14|0|16
A|OGE|20260130|10:56:07.272312|S|45|43.14|0|45
A|OGE|20260130|10:56:07.272312|S|44|43.14|0|44
A|OGE|20260130|10:56:15.875366|S|47|43.14|0|47
A|OGE|20260130|11:07:05.623017|S|22|43.14|0|22
A|OGE|20260130|11:21:31.789435|S|3|43.11|0|3
A|OGE|20260130|11:53:47.128273|S|62|43.24|0|62
A|OGE|20260130|11:53:47.128360|S|25|43.24|0|25
A|OGE|20260130|11:53:47.128361|S|62|43.24|0|62
A|OGE|20260130|11:53:47.128436|S|4|43.24|0|4
A|OGE|20260130|12:00:26.119825|S|177|43.29|0|177
A|OGE|20260130|12:00:26.220935|S|75|43.29|0|75
A|OGE|20260130|12:00:26.221045|S|75|43.29|0|75
A|OGE|20260130|12:00:26.221100|S|24|43.29|0|24
A|OGE|20260130|12:23:55.970360|S|100|43.21|0|100
A|OGE|20260130|12:23:55.970701|S|100|43.21|0|100
A|OGE|20260130|12:36:19.997189|S|50|43.35|0|50
A|OGE|20260130|12:46:08.910700|S|35|43.23|0|35
A|OGE|20260130|12:46:45.035565|S|31|43.24|0|31
A|OGE|20260130|12:47:15.880792|S|6|43.17|0|6
A|OGE|20260130|12:47:15.880809|S|25|43.17|0|25
A|OGE|20260130|12:49:52.933898|S|34|43.17|0|34
A|OGE|20260130|12:49:52.962131|S|39|43.18|0|39
A|OGE|20260130|12:49:53.214646|S|65|43.19|0|65
A|OGE|20260130|12:50:55.288896|S|162|43.2|0|162
A|OGE|20260130|12:50:55.288896|S|90|43.2|0|90
A|OGE|20260130|12:50:59.588082|S|64|43.21|0|64
A|OGE|20260130|12:50:59.588100|S|64|43.21|0|64
A|OGE|20260130|12:50:59.588116|S|1|43.21|0|1
A|OGE|20260130|12:56:21.399065|S|25|43.22|0|25
A|OGE|20260130|12:56:21.399143|S|30|43.22|0|30
A|OGE|20260130|12:56:21.399583|S|22|43.22|0|22
A|OGE|20260130|12:57:48.623294|S|38|43.26|0|38
A|OGE|20260130|12:57:53.819531|S|31|43.27|0|31
A|OGE|20260130|12:58:28.089717|S|14|43.235|0|14
A|OGE|20260130|13:00:54.957398|S|206|43.18|0|206
A|OGE|20260130|13:02:09.325570|S|24|43.23|0|24
A|OGE|20260130|13:02:09.325570|S|111|43.23|0|111
A|OGE|20260130|13:53:52.675337|S|92|43.33|0|92
A|OGE|20260130|13:54:28.828223|S|14|43.34|0|14
A|OGE|20260130|13:54:28.828252|S|14|43.34|0|14
A|OGE|20260130|13:54:28.828252|S|86|43.34|0|86
A|OGE|20260130|13:54:28.828253|S|57|43.34|0|57
A|OGE|20260130|14:00:31.499092|S|17|43.41|0|17
A|OGE|20260130|14:00:31.524366|S|100|43.42|0|100
A|OGE|20260130|14:00:31.524376|S|1|43.42|0|1
A|OGE|20260130|14:53:16.308328|S|1|43.52|0|1
A|OGE|20260130|15:03:37.914725|S|1|43.5|0|1
A|OGE|20260130|15:23:32.247787|S|1|43.56|0|1
A|OGE|20260130|15:27:34.412994|S|40|43.65|0|40
A|OGE|20260130|15:27:34.412994|S|160|43.655|0|160
A|OGE|20260130|15:34:18.524404|S|6|43.67|0|6
A|OGE|20260130|15:59:34.223059|S|40|43.67|0|40
A|OGEN|20260130|09:30:00.082847|S|48|.8169|57249|27
A|OGEN|20260130|09:50:02.908583|S|100|.805|0|100
A|OGEN|20260130|09:52:09.142914|S|29|.8|0|29
A|OGEN|20260130|09:52:09.143374|S|121|.8|0|121
A|OGEN|20260130|09:52:09.143374|S|35|.8|0|35
A|OGEN|20260130|10:02:54.478045|S|100|.79|0|100
A|OGEN|20260130|10:04:20.869153|S|100|.79|0|100
A|OGEN|20260130|10:12:01.948795|S|100|.7925|0|100
A|OGEN|20260130|10:27:45.980274|S|94|.7908|0|94
A|OGEN|20260130|10:45:03.348211|S|300|.7999|0|300
A|OGEN|20260130|10:45:03.348212|S|100|.7999|0|100
A|OGEN|20260130|10:52:46.818013|S|100|.799|0|100
A|OGEN|20260130|11:27:46.599287|S|100|.81|0|100
A|OGEN|20260130|12:33:55.035723|S|1|.819|0|1
A|OGEN|20260130|13:01:35.639713|S|100|.8199|0|100
A|OGEN|20260130|13:34:15.576875|S|100|.8133|0|100
A|OGEN|20260130|13:34:18.223662|S|100|.8133|0|100
A|OGEN|20260130|13:34:18.223662|S|100|.8133|0|100
A|OGEN|20260130|13:34:18.811324|S|100|.8133|0|100
A|OGEN|20260130|14:44:25.995555|S|100|.81|0|100
A|OGEN|20260130|14:44:25.996013|S|27|.81|0|27
A|OGEN|20260130|15:38:04.002357|S|100|.8199|0|100
A|OGEN|20260130|15:38:04.002357|S|17|.8199|0|17
A|OGEN|20260130|15:44:08.235837|S|100|.83|0|100
A|OGEN|20260130|15:49:46.839165|S|1|.8379|0|1
A|OGEN|20260130|15:49:47.742054|S|2|.8363|0|2
A|OGEN|20260130|15:49:49.727756|S|1|.8363|0|1
A|OGEN|20260130|15:49:50.756616|S|16|.8363|0|16
A|OGEN|20260130|15:53:04.614703|S|100|.8361|0|100
A|OGEN|20260130|15:55:11.182657|S|14|.83|0|14
A|OGEN|20260130|15:57:27.320592|S|18|.822|0|18
A|OGEN|20260130|15:57:32.561711|S|100|.8|0|100
A|OGEN|20260130|15:57:57.456048|S|30|.8|0|30
A|OGEN|20260130|15:58:19.053671|S|50|.8|0|50
A|OGEN|20260130|15:59:09.396676|S|20|.8218|0|20
A|OGEN|20260130|16:00:00.069229|S|821|.8408|85545|429
A|OGI|20260130|10:52:57.030084|S|2|1.54|0|2
A|OGI|20260130|12:24:48.847981|S|20|1.54|0|20
A|OGI|20260130|15:59:53.165224|S|2600|1.505|0|2600
A|OGI|20260130|15:59:53.167194|S|700|1.5|0|700
A|OGN|20260130|10:13:03.762699|S|100|8.33|0|100
A|OGN|20260130|10:13:03.762744|S|100|8.33|0|100
A|OGN|20260130|10:13:03.762748|S|100|8.33|0|100
A|OGN|20260130|10:13:03.762788|S|251|8.33|0|251
A|OGN|20260130|10:13:03.762824|S|1|8.33|0|1
A|OGN|20260130|10:29:54.305550|S|25|8.25|0|25
A|OGN|20260130|10:42:00.629348|S|100|8.17|0|100
A|OGN|20260130|10:42:00.629500|S|100|8.17|0|100
A|OGN|20260130|11:54:43.776530|S|32|8.315|0|32
A|OGN|20260130|13:42:22.797004|S|400|8.27|0|400
A|OGS|20260130|11:01:22.474653|S|1|78.56|0|1
A|OGS|20260130|13:34:09.861807|S|15|79.23|0|15
A|OGS|20260130|15:30:12.031013|S|100|79.52|0|100
A|OGS|20260130|15:39:02.016440|S|100|79.45|0|100
A|OGS|20260130|15:49:45.000697|S|15|79.56|0|15
A|OHI|20260130|09:44:01.637998|S|75|43.44|0|75
A|OHI|20260130|10:07:30.694788|S|100|43.05|0|100
A|OHI|20260130|10:14:13.436704|S|200|42.95|0|200
A|OHI|20260130|10:27:40.442184|S|98|42.95|0|98
A|OHI|20260130|10:27:40.442186|S|6|42.95|0|6
A|OHI|20260130|10:27:40.442186|S|2|42.95|0|2
A|OHI|20260130|10:27:40.442241|S|94|42.95|0|94
A|OHI|20260130|10:27:40.442242|S|6|42.95|0|6
A|OHI|20260130|10:27:40.442248|S|13|42.95|0|13
A|OHI|20260130|11:31:53.503440|S|80|43.02|0|80
A|OHI|20260130|12:04:54.159991|S|5|43.1|0|5
A|OHI|20260130|12:58:57.299532|S|214|43.16|0|214
A|OHI|20260130|13:56:31.621153|S|125|43.57|0|125
A|OHI|20260130|13:56:31.621164|S|111|43.57|0|111
A|OHI|20260130|14:05:37.821298|S|1|43.57|0|1
A|OHI|20260130|14:59:33.170657|S|1|43.52|0|1
A|OHI|20260130|15:04:44.720588|S|2|43.55|0|2
A|OHI|20260130|15:25:18.704801|S|2|43.67|0|2
A|OHI|20260130|15:28:05.615017|S|228|43.7|0|228
A|OHI|20260130|15:28:05.615018|S|236|43.7|0|236
A|OHI|20260130|15:28:05.615045|S|160|43.7|0|160
A|OHI|20260130|15:28:29.698067|S|1|43.7|0|1
A|OHI|20260130|15:29:26.099596|S|3|43.72|0|3
A|OHI|20260130|15:35:00.096368|S|10|43.7|0|10
A|OHI|20260130|15:35:00.096412|S|90|43.7|0|90
A|OHI|20260130|15:35:00.096413|S|10|43.7|0|10
A|OHI|20260130|15:35:00.096430|S|90|43.7|0|90
A|OHI|20260130|15:35:00.096430|S|16|43.7|0|16
A|OHI|20260130|15:37:14.124266|S|133|43.67|0|133
A|OHI|20260130|15:37:14.124292|S|96|43.67|0|96
A|OHI|20260130|15:43:48.608422|S|75|43.62|0|75
A|OHI|20260130|15:45:35.000275|S|9|43.67|0|9
A|OHI|20260130|15:52:29.511909|S|12|43.84|0|12
A|OHI|20260130|15:56:38.893243|S|10|43.89|0|10
A|OHI|20260130|15:59:49.669367|S|300|43.835|0|300
A|OHI|20260130|15:59:49.669368|S|352|43.83|0|352
A|OI|20260130|14:11:08.208778|S|23|15.35|0|23
A|OIH|20260130|09:30:29.953754|S|18|346.28|0|18
A|OIH|20260130|12:17:00.939526|S|100|345.73|0|100
A|OIH|20260130|12:30:00.016595|S|100|342.75|0|100
A|OIH|20260130|13:59:49.087738|S|100|344.955|0|100
A|OIH|20260130|15:29:46.627387|S|5|346.78|0|5
A|OII|20260130|09:59:22.919499|S|61|30.14|0|61
A|OII|20260130|09:59:22.919511|S|39|30.14|0|39
A|OII|20260130|09:59:22.919512|S|100|30.14|0|100
A|OII|20260130|09:59:22.919552|S|1|30.14|0|1
A|OII|20260130|09:59:22.919563|S|99|30.14|0|99
A|OII|20260130|11:02:41.003725|S|100|30.21|0|100
A|OII|20260130|11:51:12.852559|S|13|29.94|0|13
A|OII|20260130|11:56:02.485833|S|10|29.93|0|10
A|OII|20260130|12:00:34.882899|S|13|29.92|0|13
A|OII|20260130|12:26:35.403137|S|12|29.79|0|12
A|OII|20260130|12:31:21.246284|S|2|29.78|0|2
A|OII|20260130|12:33:28.989190|S|18|29.71|0|18
A|OII|20260130|12:37:23.665740|S|1|29.73|0|1
A|OII|20260130|12:37:23.666006|S|1|29.73|0|1
A|OII|20260130|12:39:13.969993|S|5|29.69|0|5
A|OII|20260130|12:39:13.970323|S|3|29.69|0|3
A|OII|20260130|12:45:36.932536|S|14|29.84|0|14
A|OII|20260130|13:16:22.206220|S|4|29.5|0|4
A|OII|20260130|13:17:43.732272|S|7|29.58|0|7
A|OII|20260130|13:29:24.361931|S|3|29.58|0|3
A|OII|20260130|13:30:15.134942|S|15|29.51|0|15
A|OII|20260130|14:31:28.396747|S|100|29.87|0|100
A|OII|20260130|14:31:43.823979|S|100|29.92|0|100
A|OII|20260130|14:59:45.506347|S|150|30.035|0|150
A|OII|20260130|15:16:42.450353|S|66|29.98|0|66
A|OII|20260130|15:27:41.438810|S|63|29.92|0|63
A|OII|20260130|15:29:43.420773|S|2|29.91|0|2
A|OII|20260130|15:29:43.420820|S|98|29.91|0|98
A|OII|20260130|15:29:43.420820|S|2|29.91|0|2
A|OII|20260130|15:29:43.420831|S|98|29.91|0|98
A|OII|20260130|15:29:43.420831|S|2|29.91|0|2
A|OII|20260130|15:30:02.036445|S|13|29.9|0|13
A|OII|20260130|15:32:46.619193|S|35|29.98|0|35
A|OII|20260130|15:55:40.329672|S|150|30.14|0|150
A|OILD|20260130|09:35:02.172617|S|126|7.11|0|126
A|OILD|20260130|09:35:02.172888|S|21|7.11|0|21
A|OILD|20260130|09:35:02.172941|S|21|7.11|0|21
A|OILD|20260130|09:50:32.439088|S|161|7.09|0|161
A|OILD|20260130|09:59:24.599926|S|366|7.06|0|366
A|OILD|20260130|09:59:24.599996|S|183|7.06|0|183
A|OILD|20260130|09:59:24.600023|S|183|7.06|0|183
A|OILD|20260130|10:12:10.822816|S|128|7.04|0|128
A|OILD|20260130|10:44:42.806925|S|400|6.96|0|400
A|OILD|20260130|12:17:00.076560|S|200|7.07|0|200
A|OILD|20260130|13:21:49.707791|S|200|7.27|0|200
A|OILD|20260130|13:30:15.141831|S|200|7.24|0|200
A|OILD|20260130|13:30:15.329709|S|309|7.24|0|309
A|OILD|20260130|14:29:35.178782|S|400|6.97|0|400
A|OILD|20260130|14:29:36.311582|S|200|6.98|0|200
A|OILD|20260130|14:29:40.340538|S|1000|7.01|0|1000
A|OILD|20260130|14:29:41.860094|S|400|7.01|0|400
A|OILD|20260130|14:29:46.330693|S|657|7.02|0|657
A|OILD|20260130|14:29:46.330712|S|219|7.02|0|219
A|OILD|20260130|14:29:59.164132|S|400|7.04|0|400
A|OILD|20260130|14:30:41.568460|S|1095|7|0|1095
A|OILD|20260130|14:30:42.427355|S|200|7.02|0|200
A|OILK|20260130|11:12:00.096611|S|64|41.93|0|64
A|OIMAU|20260130|12:06:24.141406|S|48|10.12|0|48
A|OIMAU|20260130|14:18:02.591353|S|48|10.12|0|48
A|OIMAU|20260130|14:28:09.503411|S|48|10.12|0|48
A|OIS|20260130|10:14:18.626012|S|1|8.34|0|1
A|OIS|20260130|10:16:06.483474|S|1|8.35|0|1
A|OIS|20260130|10:21:12.145419|S|29|8.38|0|29
A|OIS|20260130|10:22:58.069677|S|25|8.38|0|25
A|OIS|20260130|10:23:41.985035|S|22|8.4|0|22
A|OIS|20260130|10:23:55.517897|S|23|8.41|0|23
A|OIS|20260130|12:26:08.149705|S|10|8.39|0|10
A|OIS|20260130|15:57:51.438607|S|100|8.47|0|100
A|OKE|20260130|09:30:57.597175|S|30|78.66|0|30
A|OKE|20260130|09:52:09.871946|S|100|78.21|0|100
A|OKE|20260130|09:57:00.043218|S|200|78.065|0|200
A|OKE|20260130|09:57:45.585648|S|107|78.06|0|107
A|OKE|20260130|10:08:02.839843|S|150|78.46|0|150
A|OKE|20260130|10:13:24.682731|S|100|78.3|0|100
A|OKE|20260130|10:20:12.874254|S|30|78.4|0|30
A|OKE|20260130|10:26:38.733871|S|5|78.43|0|5
A|OKE|20260130|10:26:38.734141|S|1|78.43|0|1
A|OKE|20260130|10:30:08.255674|S|1|78.46|0|1
A|OKE|20260130|10:30:08.275440|S|125|78.46|0|125
A|OKE|20260130|10:39:30.919012|S|30|78.94|0|30
A|OKE|20260130|10:40:24.403296|S|6|78.92|0|6
A|OKE|20260130|10:40:24.403449|S|94|78.92|0|94
A|OKE|20260130|10:44:33.656767|S|106|78.87|0|106
A|OKE|20260130|12:03:09.817303|S|20|78.5|0|20
A|OKE|20260130|12:03:10.571003|S|30|78.45|0|30
A|OKE|20260130|12:26:08.194287|S|100|77.95|0|100
A|OKE|20260130|12:46:08.839428|S|1|77.84|0|1
A|OKE|20260130|13:02:01.697159|S|30|77.53|0|30
A|OKE|20260130|13:10:03.115716|S|43|77.7|0|43
A|OKE|20260130|13:20:56.237623|S|90|77.52|0|90
A|OKE|20260130|13:21:48.290628|S|150|77.335|0|150
A|OKE|20260130|13:21:48.501260|S|50|77.31|0|50
A|OKE|20260130|13:30:17.738300|S|100|77.47|0|100
A|OKE|20260130|13:30:27.524563|S|150|77.37|0|150
A|OKE|20260130|13:30:37.695662|S|50|77.3|0|50
A|OKE|20260130|13:59:49.615271|S|30|77.775|0|30
A|OKE|20260130|13:59:50.738189|S|150|77.72|0|150
A|OKE|20260130|13:59:50.812537|S|150|77.71|0|150
A|OKE|20260130|13:59:50.812760|S|50|77.71|0|50
A|OKE|20260130|14:29:59.171275|S|50|77.92|0|50
A|OKE|20260130|14:30:39.436339|S|30|78.17|0|30
A|OKE|20260130|14:31:36.222192|S|30|78.09|0|30
A|OKE|20260130|14:48:46.773900|S|30|78.51|0|30
A|OKE|20260130|14:57:36.105381|S|10|78.8|0|10
A|OKE|20260130|15:05:25.077183|S|7|78.75|0|7
A|OKE|20260130|15:07:59.624701|S|100|78.645|0|100
A|OKE|20260130|15:30:01.886625|S|30|78.69|0|30
A|OKE|20260130|15:33:44.185384|S|13|78.77|0|13
A|OKE|20260130|15:37:57.635995|S|28|78.75|0|28
A|OKE|20260130|15:40:13.044954|S|40|78.77|0|40
A|OKE|20260130|15:42:26.165073|S|30|78.75|0|30
A|OKE|20260130|15:43:28.042625|S|7|78.73|0|7
A|OKE|20260130|15:43:28.042642|S|7|78.73|0|7
A|OKE|20260130|15:46:53.536762|S|50|78.78|0|50
A|OKE|20260130|15:48:56.768137|S|3|78.82|0|3
A|OKE|20260130|15:49:56.956261|S|71|78.83|0|71
A|OKE|20260130|15:55:00.590614|S|40|78.99|0|40
A|OKE|20260130|15:55:06.769083|S|24|79.03|0|24
A|OKE|20260130|15:56:09.434584|S|40|79.11|0|40
A|OKE|20260130|15:58:50.374865|S|30|79.12|0|30
A|OKE|20260130|15:59:33.644552|S|30|79.19|0|30
A|OKLL|20260130|09:30:06.898913|S|200|21.395|0|200
A|OKLL|20260130|10:44:39.494268|S|100|22.25|0|100
A|OKLO|20260130|09:44:27.887192|S|62|86.31|0|62
A|OKLO|20260130|09:48:21.565094|S|10|87.72|0|10
A|OKLO|20260130|10:14:29.620334|S|100|85.55|0|100
A|OKLO|20260130|10:58:25.422026|S|5|85.8|0|5
A|OKLO|20260130|11:11:53.644577|S|100|84.51|0|100
A|OKLO|20260130|11:14:39.728795|S|1|84.39|0|1
A|OKLO|20260130|11:20:07.411615|E|5|84|0|5
A|OKLO|20260130|11:40:45.818713|S|60|83.9|0|60
A|OKLO|20260130|11:48:14.317154|S|2|83.27|0|2
A|OKLO|20260130|11:51:31.251232|S|3|83.02|0|3
A|OKLO|20260130|12:06:29.629031|S|10|82.57|0|10
A|OKLO|20260130|12:21:56.050580|S|100|82.88|0|100
A|OKLO|20260130|12:43:34.818794|S|5|82.29|0|5
A|OKLO|20260130|12:48:10.610677|S|60|82.62|0|60
A|OKLO|20260130|13:03:11.623326|S|5|82.11|0|5
A|OKLO|20260130|13:21:27.187949|S|100|81.2|0|100
A|OKLO|20260130|13:32:47.433272|S|60|80.79|0|60
A|OKLO|20260130|13:54:29.155271|S|60|81.26|0|60
A|OKLO|20260130|14:21:37.071731|S|60|81.48|0|60
A|OKLO|20260130|14:43:44.288885|S|5|80.41|0|5
A|OKLO|20260130|14:48:19.656675|S|62|80.63|0|62
A|OKLO|20260130|14:55:52.009283|E|3|80.89|0|3
A|OKLO|20260130|15:05:05.852363|S|25|80.07|0|25
A|OKLO|20260130|15:05:40.179228|S|100|80.01|0|100
A|OKLO|20260130|15:22:30.153643|E|80|79.1|0|80
A|OKLO|20260130|15:22:31.587496|E|1|79.1|0|1
A|OKLO|20260130|15:31:46.014644|S|60|79.01|0|60
A|OKLO|20260130|15:33:49.675943|S|100|79.08|0|100
A|OKLO|20260130|15:35:34.868628|S|62|79.22|0|62
A|OKLO|20260130|15:35:34.868628|S|38|79.24|0|38
A|OKLO|20260130|15:35:34.870077|S|62|79.24|0|62
A|OKLO|20260130|15:41:15.119379|S|1|79.11|0|1
A|OKLO|20260130|15:41:55.637101|S|1|79.3|0|1
A|OKLO|20260130|15:43:10.030971|S|1|79.32|0|1
A|OKLO|20260130|15:43:24.305043|S|1|79.45|0|1
A|OKLO|20260130|15:44:22.672901|S|1|79.63|0|1
A|OKLO|20260130|15:45:04.672977|S|60|79.52|0|60
A|OKLO|20260130|15:49:00.160067|S|1|79.58|0|1
A|OKLO|20260130|15:49:01.262073|S|1|79.63|0|1
A|OKLO|20260130|15:57:17.567059|S|62|79.71|0|62
A|OKLO|20260130|15:58:31.573223|S|62|79.53|0|62
A|OKLO|20260130|15:59:29.578031|S|62|79.52|0|62
A|OKLO|20260130|15:59:32.578774|S|100|79.505|0|100
A|OKLO|20260130|15:59:32.578774|S|62|79.51|0|62
A|OKTA|20260130|09:35:00.596162|S|100|86.5|0|100
A|OKTA|20260130|10:33:07.450424|S|1|85.5|0|1
A|OKTA|20260130|11:10:41.468910|S|8|85.49|0|8
A|OKTA|20260130|11:34:01.120933|S|1|85.58|0|1
A|OKTA|20260130|11:34:04.698760|S|1|85.62|0|1
A|OKTA|20260130|13:27:33.466538|S|100|85.62|0|100
A|OKTA|20260130|13:31:22.220611|S|3|85.76|0|3
A|OKTA|20260130|13:35:04.081095|S|94|85.47|0|94
A|OKTA|20260130|13:35:04.081764|S|61|85.47|0|61
A|OKTA|20260130|13:35:58.619565|S|100|85.42|0|100
A|OKTA|20260130|13:43:32.897689|S|100|85.32|0|100
A|OKTA|20260130|13:43:32.897708|S|200|85.32|0|200
A|OKTA|20260130|13:43:32.897831|S|1|85.32|0|1
A|OKTA|20260130|13:43:32.897840|S|1|85.32|0|1
A|OKTA|20260130|13:43:35.088897|S|100|85.28|0|100
A|OKTA|20260130|13:43:35.089209|S|100|85.28|0|100
A|OKTA|20260130|13:43:35.089380|S|15|85.28|0|15
A|OKTA|20260130|13:43:37.552030|S|100|85.28|0|100
A|OKTA|20260130|13:43:37.552030|S|63|85.28|0|63
A|OKTA|20260130|13:46:10.152461|S|100|85.36|0|100
A|OKTA|20260130|13:52:29.247732|S|6|85.38|0|6
A|OKTA|20260130|13:57:11.958525|S|4|85.635|0|4
A|OKTA|20260130|13:59:54.598540|S|70|85.71|0|70
A|OKTA|20260130|14:52:37.672139|S|200|85.475|0|200
A|OKTA|20260130|15:08:19.234886|S|200|85.4|0|200
A|OKTA|20260130|15:08:19.380503|S|200|85.34|0|200
A|OKTA|20260130|15:08:24.237008|S|300|85.4|0|300
A|OKTA|20260130|15:09:02.786267|S|200|85.39|0|200
A|OKTA|20260130|15:09:38.431238|S|200|85.3|0|200
A|OKTA|20260130|15:36:20.830653|S|3|84.95|0|3
A|OKTA|20260130|15:37:47.360533|S|155|84.86|0|155
A|OKTA|20260130|15:50:00.795061|S|100|84.36|0|100
A|OKTA|20260130|15:52:24.046047|S|2|84.42|0|2
A|OKTA|20260130|15:55:55.401289|S|145|84.65|0|145
A|OKTA|20260130|15:57:08.588630|S|16|84.6|0|16
A|OKTA|20260130|15:59:05.594622|S|50|84.47|0|50
A|OKYO|20260130|12:23:19.333794|S|100|2.07|0|100
A|OLED|20260130|10:37:50.171250|S|74|116.41|0|74
A|OLED|20260130|10:37:52.340164|S|48|116.39|0|48
A|OLED|20260130|10:37:52.340164|S|26|116.41|0|26
A|OLED|20260130|14:29:40.872613|S|18|115.64|0|18
A|OLLI|20260130|13:12:23.398996|S|1|109.6|0|1
A|OLLI|20260130|13:28:14.357305|S|1|109.86|0|1
A|OLLI|20260130|13:31:55.885574|S|1|109.82|0|1
A|OLLI|20260130|13:31:55.888083|S|1|109.82|0|1
A|OLLI|20260130|14:39:53.290027|S|9|110.66|0|9
A|OLLI|20260130|15:10:49.498032|S|10|110.45|0|10
A|OLMA|20260130|09:39:56.079431|S|7|25.845|0|7
A|OLMA|20260130|10:18:02.150724|S|11|25.35|0|11
A|OLMA|20260130|10:18:29.878926|S|14|25.25|0|14
A|OLMA|20260130|10:48:04.691884|S|9|25.53|0|9
A|OLMA|20260130|11:19:44.069419|S|1|25.395|0|1
A|OLMA|20260130|12:38:52.981037|S|4|25.58|0|4
A|OLMA|20260130|12:52:46.470149|S|5|25.58|0|5
A|OLMA|20260130|12:53:33.902519|S|100|25.585|0|100
A|OLMA|20260130|13:12:19.178485|S|31|25.53|0|31
A|OLMA|20260130|14:22:24.131942|S|2|25.68|0|2
A|OLMA|20260130|15:07:00.782009|S|100|25.52|0|100
A|OLMA|20260130|15:09:57.664448|S|18|25.64|0|18
A|OLMA|20260130|15:35:32.032841|S|20|25.4|0|20
A|OLMA|20260130|15:46:46.542604|S|49|25.4|0|49
A|OLN|20260130|09:31:03.809652|S|50|21.59|0|50
A|OLN|20260130|09:37:19.877393|S|50|21.01|0|50
A|OLN|20260130|09:39:33.739034|S|50|21.16|0|50
A|OLN|20260130|09:39:33.742068|S|50|21.18|0|50
A|OLN|20260130|09:56:02.986410|S|174|20.3|0|174
A|OLN|20260130|10:04:04.114990|S|150|20.235|0|150
A|OLN|20260130|10:04:04.115322|S|100|20.235|0|100
A|OLN|20260130|10:05:39.035778|S|200|20.27|0|200
A|OLN|20260130|10:20:21.617896|E|57|20.44|0|57
A|OLN|20260130|10:34:52.449849|E|45|20.65|0|45
A|OLN|20260130|10:35:02.166858|E|93|20.65|0|93
A|OLN|20260130|10:35:02.166875|E|62|20.65|0|62
A|OLN|20260130|10:35:02.166876|E|93|20.65|0|93
A|OLN|20260130|10:35:02.166986|E|36|20.65|0|36
A|OLN|20260130|10:35:05.470669|E|262|20.68|0|262
A|OLN|20260130|11:05:11.801488|E|1|20.66|0|1
A|OLN|20260130|11:25:57.564973|E|1|20.49|0|1
A|OLN|20260130|11:30:37.759936|S|100|20.55|0|100
A|OLN|20260130|11:32:36.778508|S|200|20.51|0|200
A|OLN|20260130|11:49:58.308441|S|10|20.43|0|10
A|OLN|20260130|11:54:57.602847|S|100|20.45|0|100
A|OLN|20260130|11:54:57.602857|S|100|20.45|0|100
A|OLN|20260130|12:27:04.694639|E|5|20.04|0|5
A|OLN|20260130|13:09:56.639960|E|100|20.19|0|100
A|OLN|20260130|13:09:58.210479|E|167|20.19|0|167
A|OLN|20260130|13:14:33.208280|E|3|20.21|0|3
A|OLN|20260130|13:15:57.537150|E|3|20.06|0|3
A|OLN|20260130|13:26:55.121915|E|1|20.25|0|1
A|OLN|20260130|13:30:41.382526|E|5|20.11|0|5
A|OLN|20260130|13:54:54.776264|E|19|20.5|0|19
A|OLN|20260130|13:54:54.776738|E|251|20.5|0|251
A|OLN|20260130|13:56:01.852396|E|236|20.52|0|236
A|OLN|20260130|13:56:01.852413|E|32|20.52|0|32
A|OLN|20260130|14:14:45.195831|S|50|20.73|0|50
A|OLN|20260130|14:16:08.044405|E|260|20.71|0|260
A|OLN|20260130|14:18:00.660402|E|239|20.75|0|239
A|OLN|20260130|14:19:18.826274|E|288|20.74|0|288
A|OLN|20260130|14:41:46.649457|S|100|20.68|0|100
A|OLN|20260130|15:00:28.388315|S|100|20.9|0|100
A|OLN|20260130|15:26:07.300754|E|24|20.74|0|24
A|OLN|20260130|15:32:34.703660|S|17|20.78|0|17
A|OLN|20260130|15:36:28.063796|S|328|20.69|0|328
A|OLN|20260130|15:42:50.457873|S|65|20.77|0|65
A|OLN|20260130|15:50:34.017037|S|96|20.74|0|96
A|OLN|20260130|15:50:34.017037|S|200|20.74|0|200
A|OLN|20260130|15:50:34.017837|S|104|20.74|0|104
A|OLN|20260130|15:51:14.129457|S|100|20.83|0|100
A|OLOX|20260130|14:16:26.778777|E|12|1.25|0|12
A|OLPX|20260130|10:56:37.639856|S|10|1.53|0|10
A|OLPX|20260130|12:05:18.165292|S|100|1.53|0|100
A|OLPX|20260130|12:56:49.992035|S|100|1.53|0|100
A|OLPX|20260130|13:59:04.485145|S|100|1.53|0|100
A|OLPX|20260130|14:32:42.533406|S|100|1.54|0|100
A|OLPX|20260130|15:12:25.387745|S|100|1.55|0|100
A|OLPX|20260130|15:48:05.513386|S|100|1.58|0|100
A|OLPX|20260130|16:00:00.108342|S|100|1.59|0|100
A|OMAB|20260130|10:51:16.690770|E|9|116.62|0|9
A|OMAB|20260130|13:24:29.991263|S|2|115.67|0|2
A|OMAB|20260130|13:46:56.145739|S|25|115.42|0|25
A|OMAB|20260130|14:24:58.152889|S|25|116.12|0|25
A|OMAB|20260130|15:44:42.168807|E|9|116.77|0|9
A|OMAB|20260130|15:52:50.172624|E|9|116.87|0|9
A|OMAB|20260130|15:57:34.166872|E|9|116.84|0|9
A|OMAB|20260130|15:58:06.112163|E|9|116.77|0|9
A|OMAB|20260130|15:59:25.103095|E|9|116.89|0|9
A|OMAH|20260130|11:19:34.526577|S|314|18.185|0|314
A|OMAH|20260130|11:33:03.034014|S|100|18.18|0|100
A|OMAH|20260130|12:01:54.850528|S|100|18.19|0|100
A|OMAH|20260130|12:34:34.451922|S|100|18.18|0|100
A|OMAH|20260130|12:37:03.124166|S|100|18.18|0|100
A|OMAH|20260130|12:37:36.606067|S|100|18.18|0|100
A|OMAH|20260130|12:50:00.127734|S|100|18.18|0|100
A|OMAH|20260130|13:05:10.386851|S|100|18.19|0|100
A|OMAH|20260130|13:22:45.912189|S|100|18.16|0|100
A|OMAH|20260130|13:33:23.859298|S|1|18.18|0|1
A|OMAH|20260130|14:44:00.564667|S|80|18.27|0|80
A|OMAH|20260130|14:57:12.064259|S|266|18.28|0|266
A|OMAH|20260130|14:57:12.064324|S|189|18.28|0|189
A|OMAH|20260130|15:09:40.215277|S|60|18.27|0|60
A|OMC|20260130|09:41:22.169934|S|100|76.05|0|100
A|OMC|20260130|09:56:44.172037|S|30|75.86|0|30
A|OMC|20260130|10:55:57.673707|S|200|76.28|0|200
A|OMC|20260130|11:05:46.079627|S|15|76.14|0|15
A|OMC|20260130|13:01:23.806503|S|4|76.2|0|4
A|OMC|20260130|13:02:37.373411|S|1|76.36|0|1
A|OMC|20260130|13:02:37.373497|S|30|76.36|0|30
A|OMC|20260130|13:09:56.629469|S|150|76.18|0|150
A|OMC|20260130|13:18:48.379013|S|4|76.22|0|4
A|OMC|20260130|13:26:46.969790|S|30|76.39|0|30
A|OMC|20260130|13:34:48.138249|S|1|76.18|0|1
A|OMC|20260130|13:34:48.138250|S|2|76.18|0|2
A|OMC|20260130|13:35:38.789150|S|8|76.24|0|8
A|OMC|20260130|13:43:12.835648|S|1|76.18|0|1
A|OMC|20260130|14:00:15.731751|S|7|76.56|0|7
A|OMC|20260130|14:10:51.476396|S|9|76.48|0|9
A|OMC|20260130|14:15:37.933492|S|2|76.53|0|2
A|OMC|20260130|14:17:34.436075|S|2|76.5|0|2
A|OMC|20260130|14:17:34.436075|S|2|76.5|0|2
A|OMC|20260130|14:31:21.227825|S|30|76.52|0|30
A|OMC|20260130|14:51:42.842033|S|1|76.76|0|1
A|OMC|20260130|15:00:17.131245|S|180|76.67|0|180
A|OMC|20260130|15:00:17.132043|S|120|76.68|0|120
A|OMC|20260130|15:07:56.158242|S|30|76.7|0|30
A|OMC|20260130|15:08:09.002727|S|3|76.69|0|3
A|OMC|20260130|15:09:45.677113|S|4|76.7|0|4
A|OMC|20260130|15:11:15.201867|S|12|76.81|0|12
A|OMC|20260130|15:19:43.107594|S|7|76.86|0|7
A|OMC|20260130|15:21:58.754671|S|5|76.88|0|5
A|OMC|20260130|15:29:23.561354|S|4|77.04|0|4
A|OMC|20260130|15:29:23.561485|S|30|77.04|0|30
A|OMC|20260130|15:30:01.852977|S|4|76.99|0|4
A|OMC|20260130|15:30:41.038263|S|6|76.94|0|6
A|OMC|20260130|15:30:53.617563|S|21|76.96|0|21
A|OMC|20260130|15:36:28.920003|S|100|76.945|0|100
A|OMC|20260130|15:44:48.864938|S|15|76.66|0|15
A|OMC|20260130|15:48:54.117019|S|1|76.65|0|1
A|OMC|20260130|15:49:38.594270|S|100|76.61|0|100
A|OMC|20260130|15:49:59.041369|S|100|76.7|0|100
A|OMC|20260130|15:51:05.264210|S|100|76.83|0|100
A|OMC|20260130|15:53:05.859546|S|30|76.835|0|30
A|OMC|20260130|15:53:06.142419|S|30|76.82|0|30
A|OMC|20260130|15:53:06.146590|S|30|76.82|0|30
A|OMC|20260130|15:53:06.149472|S|30|76.82|0|30
A|OMC|20260130|15:53:06.206228|S|30|76.82|0|30
A|OMC|20260130|15:53:06.335444|S|30|76.82|0|30
A|OMC|20260130|15:53:06.390641|S|20|76.82|0|20
A|OMC|20260130|15:54:00.096848|S|30|76.86|0|30
A|OMC|20260130|15:54:00.255257|S|20|76.86|0|20
A|OMC|20260130|15:56:11.416401|S|100|76.95|0|100
A|OMC|20260130|15:56:11.417093|S|100|76.95|0|100
A|OMC|20260130|15:56:28.102705|S|30|76.95|0|30
A|OMC|20260130|15:56:31.019770|S|70|76.94|0|70
A|OMC|20260130|15:56:36.282150|S|30|76.935|0|30
A|OMC|20260130|15:56:46.061805|S|15|76.91|0|15
A|OMC|20260130|15:58:05.383240|S|7|76.97|0|7
A|OMC|20260130|15:58:45.994343|S|15|76.975|0|15
A|OMC|20260130|15:58:45.994615|S|150|76.98|0|150
A|OMC|20260130|15:59:00.560556|S|6|77.04|0|6
A|OMC|20260130|15:59:15.065085|S|35|77|0|35
A|OMC|20260130|15:59:18.634790|S|30|77.01|0|30
A|OMC|20260130|15:59:28.635470|S|30|77.07|0|30
A|OMCL|20260130|10:15:25.505203|S|68|48.78|0|68
A|OMCL|20260130|11:41:34.078343|S|3|48.24|0|3
A|OMCL|20260130|11:45:48.202261|S|49|48.37|0|49
A|OMCL|20260130|15:09:47.482066|S|1|48.69|0|1
A|OMCL|20260130|15:10:31.580003|S|10|48.69|0|10
A|OMCL|20260130|15:11:16.717943|S|28|48.68|0|28
A|OMCL|20260130|15:11:16.717943|S|17|48.68|0|17
A|OMCL|20260130|15:11:16.725399|S|44|48.68|0|44
A|OMCL|20260130|15:23:09.342839|S|16|48.68|0|16
A|OMCL|20260130|15:28:09.002334|S|41|48.68|0|41
A|OMCL|20260130|15:29:15.910549|S|38|48.68|0|38
A|OMCL|20260130|15:35:30.024758|S|31|48.68|0|31
A|OMCL|20260130|15:35:30.024770|S|17|48.68|0|17
A|OMCL|20260130|15:36:39.475771|S|38|48.6|0|38
A|OMDA|20260130|10:30:16.359983|S|7|14.85|0|7
A|OMDA|20260130|11:19:06.340155|S|7|14.88|0|7
A|OMDA|20260130|15:49:40.596806|S|38|14.95|0|38
A|OMER|20260130|09:39:04.525157|S|25|12.035|0|25
A|OMER|20260130|10:18:53.365069|S|2|11.68|0|2
A|OMER|20260130|10:20:22.061374|S|22|11.68|0|22
A|OMER|20260130|10:25:47.175018|S|1|11.65|0|1
A|OMER|20260130|10:25:47.194734|S|24|11.67|0|24
A|OMER|20260130|10:43:25.175185|S|9|11.73|0|9
A|OMER|20260130|11:04:22.336961|S|100|11.72|0|100
A|OMER|20260130|11:22:57.210540|S|100|11.67|0|100
A|OMER|20260130|11:33:13.801818|S|13|11.72|0|13
A|OMER|20260130|14:06:33.299447|S|1|11.8|0|1
A|OMER|20260130|14:10:21.101133|S|1|11.8|0|1
A|OMEX|20260130|09:48:51.629043|E|100|1.985|0|100
A|OMEX|20260130|09:58:59.400129|S|100|1.94|0|100
A|OMEX|20260130|14:00:44.343815|E|100|2.025|0|100
A|OMF|20260130|12:23:24.849618|S|20|65.12|0|20
A|OMF|20260130|13:19:35.540699|S|50|65.24|0|50
A|OMF|20260130|13:19:35.540699|S|50|65.23|0|50
A|OMF|20260130|13:19:35.540728|S|50|65.23|0|50
A|OMF|20260130|13:46:20.877183|S|10|65.41|0|10
A|OMF|20260130|15:04:50.888702|S|38|65.41|0|38
A|OMF|20260130|15:37:39.408603|S|11|65.35|0|11
A|OMF|20260130|15:39:24.318534|S|42|65.32|0|42
A|OMF|20260130|15:47:14.415430|S|100|65.36|0|100
A|OMF|20260130|15:55:00.606605|S|48|65.57|0|48
A|OMF|20260130|15:59:44.595181|S|40|65.51|0|40
A|OMF|20260130|15:59:44.595181|S|100|65.515|0|100
A|OMH|20260130|11:00:24.468452|S|200|1.25|0|200
A|OMH|20260130|14:58:53.716411|S|200|1.03|0|200
A|OMH|20260130|15:31:59.891035|S|200|.97275|0|200
A|OMH|20260130|15:42:20.114468|S|200|.9678|0|200
A|ON|20260130|09:36:00.857582|S|100|62.17|0|100
A|ON|20260130|09:39:17.513807|S|150|61.83|0|150
A|ON|20260130|09:39:17.513808|S|50|61.82|0|50
A|ON|20260130|09:45:07.215679|S|100|61.52|0|100
A|ON|20260130|10:03:11.512621|S|100|61.11|0|100
A|ON|20260130|10:08:27.854637|S|4|61.27|0|4
A|ON|20260130|10:11:25.766409|S|5|61.02|0|5
A|ON|20260130|10:20:05.551854|S|1|61.29|0|1
A|ON|20260130|10:27:02.989406|S|1|60.92|0|1
A|ON|20260130|10:27:22.702364|S|150|60.99|0|150
A|ON|20260130|10:44:56.709126|S|7|61.11|0|7
A|ON|20260130|10:49:05.409804|S|100|61.16|0|100
A|ON|20260130|10:56:53.023111|S|200|60.9|0|200
A|ON|20260130|10:56:53.023700|S|55|60.9|0|55
A|ON|20260130|10:58:32.985854|S|3|60.85|0|3
A|ON|20260130|11:08:17.252831|S|3|60.62|0|3
A|ON|20260130|11:18:25.833569|S|3|60.49|0|3
A|ON|20260130|11:42:50.293624|S|3|60.57|0|3
A|ON|20260130|11:52:53.470192|S|2|60.49|0|2
A|ON|20260130|12:08:35.427677|S|2|60.19|0|2
A|ON|20260130|12:13:46.045011|S|2|60.15|0|2
A|ON|20260130|12:48:47.874755|S|100|60.09|0|100
A|ON|20260130|12:58:55.841199|S|3|59.83|0|3
A|ON|20260130|13:29:00.045753|S|100|59.475|0|100
A|ON|20260130|13:29:06.211830|S|100|59.48|0|100
A|ON|20260130|13:32:11.922409|S|100|59.3|0|100
A|ON|20260130|13:32:12.353037|S|100|59.3|0|100
A|ON|20260130|13:32:15.478267|S|150|59.295|0|150
A|ON|20260130|13:34:05.466624|S|5|59.21|0|5
A|ON|20260130|13:44:02.042105|S|3|59.22|0|3
A|ON|20260130|13:48:26.822492|S|1|59.29|0|1
A|ON|20260130|13:58:22.727135|S|3|59.56|0|3
A|ON|20260130|13:59:36.617666|S|6|59.6|0|6
A|ON|20260130|13:59:36.617694|S|6|59.6|0|6
A|ON|20260130|13:59:36.617723|S|6|59.6|0|6
A|ON|20260130|13:59:36.617725|S|100|59.6|0|100
A|ON|20260130|13:59:36.617748|S|6|59.6|0|6
A|ON|20260130|13:59:36.617806|S|6|59.6|0|6
A|ON|20260130|13:59:36.617860|S|70|59.6|0|70
A|ON|20260130|14:01:54.413553|S|100|59.635|0|100
A|ON|20260130|14:01:54.441996|S|150|59.635|0|150
A|ON|20260130|14:01:54.442099|S|50|59.635|0|50
A|ON|20260130|14:02:00.073049|S|150|59.59|0|150
A|ON|20260130|14:02:00.073134|S|50|59.59|0|50
A|ON|20260130|14:02:01.562766|S|50|59.61|0|50
A|ON|20260130|14:02:01.562920|S|50|59.61|0|50
A|ON|20260130|14:02:01.563289|S|50|59.61|0|50
A|ON|20260130|14:02:01.563394|S|50|59.61|0|50
A|ON|20260130|14:09:20.951401|S|100|59.87|0|100
A|ON|20260130|14:13:02.073385|S|4|60.08|0|4
A|ON|20260130|14:13:02.073450|S|171|60.08|0|171
A|ON|20260130|14:13:12.532996|S|100|60.145|0|100
A|ON|20260130|14:13:45.315094|S|100|60|0|100
A|ON|20260130|14:13:45.412695|S|150|59.97|0|150
A|ON|20260130|14:18:27.700509|S|2|60.16|0|2
A|ON|20260130|14:19:47.113142|S|100|60.18|0|100
A|ON|20260130|14:29:38.828378|S|100|60.23|0|100
A|ON|20260130|14:29:41.686441|S|100|60.21|0|100
A|ON|20260130|14:29:54.894800|S|100|60.12|0|100
A|ON|20260130|14:30:06.685426|S|150|60.15|0|150
A|ON|20260130|14:30:56.170013|S|100|59.88|0|100
A|ON|20260130|14:31:02.966309|S|100|59.865|0|100
A|ON|20260130|14:31:28.334607|S|150|60.06|0|150
A|ON|20260130|14:32:04.634903|S|4|59.98|0|4
A|ON|20260130|14:32:04.634932|S|146|59.98|0|146
A|ON|20260130|14:38:35.317445|S|3|60.1|0|3
A|ON|20260130|14:48:03.501112|S|4|60.16|0|4
A|ON|20260130|14:48:33.142577|S|6|60.35|0|6
A|ON|20260130|14:49:09.227440|S|150|60.45|0|150
A|ON|20260130|14:49:09.227494|S|50|60.45|0|50
A|ON|20260130|14:50:13.249846|S|150|60.57|0|150
A|ON|20260130|14:50:13.249941|S|50|60.57|0|50
A|ON|20260130|14:50:55.652124|S|100|60.71|0|100
A|ON|20260130|14:50:55.969582|S|5|60.68|0|5
A|ON|20260130|14:51:17.955099|S|5|60.67|0|5
A|ON|20260130|14:51:17.955123|S|5|60.67|0|5
A|ON|20260130|14:51:17.955124|S|90|60.67|0|90
A|ON|20260130|14:53:27.594113|S|2|60.77|0|2
A|ON|20260130|14:56:26.365490|S|25|60.645|0|25
A|ON|20260130|14:56:26.365576|S|25|60.645|0|25
A|ON|20260130|14:56:42.255536|S|51|60.635|0|51
A|ON|20260130|14:58:51.700590|S|5|60.43|0|5
A|ON|20260130|14:59:45.762279|S|100|60.275|0|100
A|ON|20260130|14:59:50.019674|S|5|60.25|0|5
A|ON|20260130|14:59:50.019701|S|95|60.25|0|95
A|ON|20260130|14:59:50.047355|S|150|60.255|0|150
A|ON|20260130|14:59:56.934939|S|150|60.2|0|150
A|ON|20260130|14:59:59.762881|S|50|60.2|0|50
A|ON|20260130|15:00:16.300238|S|150|60.22|0|150
A|ON|20260130|15:00:34.191986|S|100|60.21|0|100
A|ON|20260130|15:00:34.192067|S|100|60.21|0|100
A|ON|20260130|15:08:38.844397|S|4|60.28|0|4
A|ON|20260130|15:15:38.985839|S|100|60.07|0|100
A|ON|20260130|15:16:50.613340|S|100|60.05|0|100
A|ON|20260130|15:19:37.425659|S|14|59.8|0|14
A|ON|20260130|15:21:11.063784|S|100|59.71|0|100
A|ON|20260130|15:22:47.240083|S|95|59.76|0|95
A|ON|20260130|15:24:56.518204|S|48|59.81|0|48
A|ON|20260130|15:24:56.518220|S|100|59.81|0|100
A|ON|20260130|15:24:56.518242|S|2|59.81|0|2
A|ON|20260130|15:25:45.463936|S|100|59.815|0|100
A|ON|20260130|15:26:03.752942|S|100|59.83|0|100
A|ON|20260130|15:26:39.968967|S|100|59.78|0|100
A|ON|20260130|15:27:07.248197|S|100|59.72|0|100
A|ON|20260130|15:28:10.521904|S|4|59.62|0|4
A|ON|20260130|15:28:47.705774|S|100|59.67|0|100
A|ON|20260130|15:28:47.705790|S|100|59.67|0|100
A|ON|20260130|15:34:29.450413|S|150|59.85|0|150
A|ON|20260130|15:34:29.450436|S|50|59.85|0|50
A|ON|20260130|15:39:29.858877|S|100|59.82|0|100
A|ON|20260130|15:40:34.026777|S|6|59.78|0|6
A|ON|20260130|15:51:01.427737|S|10|60.02|0|10
A|ON|20260130|15:51:06.069781|S|50|60.05|0|50
A|ON|20260130|15:53:00.006176|S|200|60.05|0|200
A|ON|20260130|15:56:09.989720|S|1|59.88|0|1
A|ON|20260130|15:57:00.097582|S|100|59.87|0|100
A|ON|20260130|15:57:18.218803|S|50|59.9|0|50
A|ON|20260130|15:57:18.218926|S|20|59.9|0|20
A|ON|20260130|15:59:00.140480|S|100|59.91|0|100
A|ONB|20260130|09:39:13.436709|S|9|24.35|0|9
A|ONB|20260130|10:15:08.296054|S|100|24.27|0|100
A|ONB|20260130|10:15:08.296079|S|100|24.27|0|100
A|ONB|20260130|10:15:08.296167|S|9|24.27|0|9
A|ONB|20260130|11:08:20.190249|S|240|24.15|0|240
A|ONB|20260130|11:37:09.289201|S|28|24.1|0|28
A|ONB|20260130|11:37:09.289354|S|100|24.1|0|100
A|ONB|20260130|11:37:09.289354|S|72|24.1|0|72
A|ONB|20260130|11:37:09.289641|S|46|24.1|0|46
A|ONB|20260130|11:43:54.090540|S|200|24.1|0|200
A|ONB|20260130|11:43:54.090749|S|171|24.1|0|171
A|ONB|20260130|12:08:32.940124|S|70|24.01|0|70
A|ONB|20260130|12:40:35.226227|S|211|24.11|0|211
A|ONB|20260130|13:01:23.517888|S|204|24.15|0|204
A|ONB|20260130|14:06:11.072782|S|200|24.34|0|200
A|ONB|20260130|14:06:11.072936|S|19|24.34|0|19
A|ONB|20260130|14:08:18.020805|S|100|24.33|0|100
A|ONB|20260130|14:11:40.513115|S|211|24.31|0|211
A|ONB|20260130|15:47:44.834596|S|56|24.4|0|56
A|ONB|20260130|15:49:58.593201|S|100|24.43|0|100
A|ONC|20260130|10:30:09.661637|S|1|345.47|0|1
A|ONC|20260130|10:33:10.970531|S|45|346.13|0|45
A|ONC|20260130|10:33:10.970532|S|61|346.13|0|61
A|ONC|20260130|10:33:10.973353|S|38|346.13|0|38
A|ONC|20260130|10:44:49.128190|S|20|347.32|0|20
A|ONC|20260130|10:44:49.128190|S|100|347.36|0|100
A|ONC|20260130|14:58:29.427093|S|24|341.89|0|24
A|ONC|20260130|14:58:29.427271|S|49|341.89|0|49
A|ONC|20260130|15:24:34.447451|S|45|340.12|0|45
A|ONC|20260130|15:25:50.438957|S|73|340.09|0|73
A|ONC|20260130|15:30:50.437852|S|38|340.09|0|38
A|ONC|20260130|15:31:00.088302|S|19|340.04|0|19
A|ONC|20260130|15:31:00.088311|S|3|340.04|0|3
A|ONC|20260130|15:31:00.088321|S|22|340.04|0|22
A|ONC|20260130|15:31:49.449688|S|37|340.04|0|37
A|ONC|20260130|15:32:15.437365|S|3|340.09|0|3
A|ONC|20260130|15:32:15.437486|S|37|340.09|0|37
A|ONC|20260130|15:32:49.449681|S|3|340.04|0|3
A|ONC|20260130|15:32:49.449697|S|34|340.04|0|34
A|ONC|20260130|15:33:30.070513|S|39|340.04|0|39
A|ONC|20260130|15:33:37.735982|S|3|340.09|0|3
A|ONC|20260130|15:33:37.736059|S|7|340.09|0|7
A|ONC|20260130|15:33:37.736114|S|27|340.09|0|27
A|ONC|20260130|15:34:38.157295|S|43|340.04|0|43
A|ONC|20260130|15:39:29.450602|S|44|340.04|0|44
A|ONC|20260130|15:43:09.371869|S|3|340.65|0|3
A|ONC|20260130|15:43:09.371938|S|40|340.65|0|40
A|ONC|20260130|15:43:09.478000|S|41|340.71|0|41
A|ONC|20260130|15:53:21.722150|S|100|341.84|0|100
A|ONC|20260130|15:53:21.722151|S|42|341.85|0|42
A|ONC|20260130|15:54:08.008902|S|44|341.85|0|44
A|ONC|20260130|15:56:08.292092|S|51|340.71|0|51
A|ONCH|20260130|12:07:13.843484|E|100|10.2|0|100
A|ONCY|20260130|12:03:27.985918|S|100|.9905|0|100
A|ONCY|20260130|12:59:28.159704|S|80|.9796|0|80
A|ONCY|20260130|12:59:28.159891|S|20|.9796|0|20
A|ONCY|20260130|13:31:47.086636|S|100|.9892|0|100
A|ONDL|20260130|10:13:50.762615|S|100|28.35|0|100
A|ONDL|20260130|15:20:56.449326|E|48|25|0|48
A|ONDS|20260130|09:31:08.384244|S|200|11.105|0|200
A|ONDS|20260130|09:31:08.384261|S|61|11.105|0|61
A|ONDS|20260130|09:32:19.133777|S|131|11.13|0|131
A|ONDS|20260130|09:32:35.206676|S|131|11.16|0|131
A|ONDS|20260130|09:32:38.746596|S|131|11.21|0|131
A|ONDS|20260130|09:32:53.191029|S|39|11.29|0|39
A|ONDS|20260130|09:32:53.191064|S|161|11.29|0|161
A|ONDS|20260130|09:34:24.750014|S|200|11.29|0|200
A|ONDS|20260130|09:34:24.750028|S|41|11.29|0|41
A|ONDS|20260130|09:34:24.750038|S|41|11.29|0|41
A|ONDS|20260130|09:34:37.873533|S|200|11.295|0|200
A|ONDS|20260130|09:38:50.024645|S|100|11.29|0|100
A|ONDS|20260130|09:43:54.130154|S|131|11.295|0|131
A|ONDS|20260130|09:43:54.130758|S|131|11.295|0|131
A|ONDS|20260130|09:43:54.131509|S|131|11.295|0|131
A|ONDS|20260130|09:44:06.864351|S|131|11.27|0|131
A|ONDS|20260130|09:44:14.655179|S|131|11.28|0|131
A|ONDS|20260130|09:45:29.375383|S|200|11.215|0|200
A|ONDS|20260130|09:45:29.375384|S|400|11.22|0|400
A|ONDS|20260130|09:46:56.335871|S|591|11.18|0|591
A|ONDS|20260130|09:47:44.259982|S|131|11.195|0|131
A|ONDS|20260130|09:52:21.870407|S|100|11.095|0|100
A|ONDS|20260130|09:52:38.256447|S|200|11.055|0|200
A|ONDS|20260130|09:53:21.028056|S|100|11.035|0|100
A|ONDS|20260130|09:56:26.338523|E|100|10.995|0|100
A|ONDS|20260130|09:56:26.338535|E|100|10.995|0|100
A|ONDS|20260130|10:00:27.101249|S|200|10.835|0|200
A|ONDS|20260130|10:01:34.004874|S|100|10.815|0|100
A|ONDS|20260130|10:03:55.140257|S|200|10.825|0|200
A|ONDS|20260130|10:04:52.201771|S|721|10.8|0|721
A|ONDS|20260130|10:04:52.201789|S|68|10.8|0|68
A|ONDS|20260130|10:05:41.012761|S|258|10.855|0|258
A|ONDS|20260130|10:05:41.013710|S|258|10.855|0|258
A|ONDS|20260130|10:05:56.920936|S|100|10.845|0|100
A|ONDS|20260130|10:05:56.925858|S|100|10.845|0|100
A|ONDS|20260130|10:07:01.264620|S|100|10.935|0|100
A|ONDS|20260130|10:07:01.274421|S|100|10.935|0|100
A|ONDS|20260130|10:07:39.489700|S|258|10.915|0|258
A|ONDS|20260130|10:07:39.494703|S|258|10.915|0|258
A|ONDS|20260130|10:07:39.495290|S|258|10.915|0|258
A|ONDS|20260130|10:07:39.495873|S|141|10.915|0|141
A|ONDS|20260130|10:08:03.753662|S|200|10.88|0|200
A|ONDS|20260130|10:09:09.084661|S|100|10.845|0|100
A|ONDS|20260130|10:09:09.084684|S|100|10.845|0|100
A|ONDS|20260130|10:09:17.939283|S|100|10.865|0|100
A|ONDS|20260130|10:09:50.886565|S|100|10.865|0|100
A|ONDS|20260130|10:11:15.608985|S|100|10.825|0|100
A|ONDS|20260130|10:11:15.611393|S|200|10.825|0|200
A|ONDS|20260130|10:11:43.972577|S|100|10.845|0|100
A|ONDS|20260130|10:12:22.923700|S|258|10.835|0|258
A|ONDS|20260130|10:12:55.123184|S|38|10.81|0|38
A|ONDS|20260130|10:12:55.123267|S|21|10.81|0|21
A|ONDS|20260130|10:14:23.217876|S|100|10.775|0|100
A|ONDS|20260130|10:14:25.537698|S|1|10.77|0|1
A|ONDS|20260130|10:15:08.385117|S|100|10.845|0|100
A|ONDS|20260130|10:15:08.392424|S|258|10.845|0|258
A|ONDS|20260130|10:15:08.392425|S|191|10.845|0|191
A|ONDS|20260130|10:16:21.325330|S|100|10.835|0|100
A|ONDS|20260130|10:18:19.285670|S|56|10.87|0|56
A|ONDS|20260130|10:18:19.285670|S|1|10.87|0|1
A|ONDS|20260130|10:18:55.336931|S|1|10.89|0|1
A|ONDS|20260130|10:18:55.336932|S|36|10.89|0|36
A|ONDS|20260130|10:20:01.721027|S|1|10.885|0|1
A|ONDS|20260130|10:23:30.582940|S|1|10.82|0|1
A|ONDS|20260130|10:24:19.213012|S|288|10.835|0|288
A|ONDS|20260130|10:24:46.192944|S|200|10.855|0|200
A|ONDS|20260130|10:25:13.146615|S|10|10.84|0|10
A|ONDS|20260130|10:25:13.146615|S|15|10.84|0|15
A|ONDS|20260130|10:25:20.338832|S|3|10.84|0|3
A|ONDS|20260130|10:26:54.266841|E|285|10.735|0|285
A|ONDS|20260130|10:26:54.281256|E|271|10.735|0|271
A|ONDS|20260130|10:26:54.291212|E|277|10.735|0|277
A|ONDS|20260130|10:26:54.291803|E|23|10.735|0|23
A|ONDS|20260130|10:30:23.913174|S|323|10.785|0|323
A|ONDS|20260130|10:30:23.914302|S|323|10.785|0|323
A|ONDS|20260130|10:30:29.791799|S|200|10.78|0|200
A|ONDS|20260130|10:30:33.170160|S|25|10.79|0|25
A|ONDS|20260130|10:30:44.777588|S|100|10.795|0|100
A|ONDS|20260130|10:31:05.544664|S|18|10.78|0|18
A|ONDS|20260130|10:32:48.479988|S|200|10.815|0|200
A|ONDS|20260130|10:33:44.280330|S|323|10.815|0|323
A|ONDS|20260130|10:33:44.280917|S|323|10.815|0|323
A|ONDS|20260130|10:34:34.929333|S|323|10.835|0|323
A|ONDS|20260130|10:34:34.936015|S|323|10.835|0|323
A|ONDS|20260130|10:36:03.990448|S|100|10.855|0|100
A|ONDS|20260130|10:37:31.150004|S|200|10.915|0|200
A|ONDS|20260130|10:39:25.362574|S|6|10.955|0|6
A|ONDS|20260130|10:48:46.484925|S|80|10.945|0|80
A|ONDS|20260130|10:49:33.118073|S|1|10.96|0|1
A|ONDS|20260130|10:50:32.982809|S|250|10.955|0|250
A|ONDS|20260130|10:55:57.716172|S|89|10.83|0|89
A|ONDS|20260130|10:57:05.846225|S|1|10.79|0|1
A|ONDS|20260130|10:57:55.924631|S|600|10.815|0|600
A|ONDS|20260130|11:08:33.309747|S|8|10.78|0|8
A|ONDS|20260130|11:08:33.309748|S|3|10.78|0|3
A|ONDS|20260130|11:15:49.197880|S|400|10.745|0|400
A|ONDS|20260130|11:20:36.794298|S|300|10.695|0|300
A|ONDS|20260130|11:21:28.914151|S|100|10.665|0|100
A|ONDS|20260130|11:25:12.925221|S|1|10.66|0|1
A|ONDS|20260130|11:26:22.686096|S|100|10.68|0|100
A|ONDS|20260130|11:38:46.195898|S|314|10.715|0|314
A|ONDS|20260130|11:40:33.098166|S|100|10.765|0|100
A|ONDS|20260130|11:50:23.039915|S|100|10.655|0|100
A|ONDS|20260130|11:51:29.493194|S|48|10.65|0|48
A|ONDS|20260130|11:58:20.113849|S|478|10.585|0|478
A|ONDS|20260130|12:02:33.830185|S|200|10.615|0|200
A|ONDS|20260130|12:35:50.274824|S|100|10.515|0|100
A|ONDS|20260130|12:44:01.880697|S|36|10.51|0|36
A|ONDS|20260130|12:48:24.752152|S|358|10.515|0|358
A|ONDS|20260130|13:02:19.565318|S|448|10.465|0|448
A|ONDS|20260130|13:13:01.183782|S|60|10.425|0|60
A|ONDS|20260130|13:18:01.563710|S|879|10.395|0|879
A|ONDS|20260130|13:22:35.569250|S|879|10.385|0|879
A|ONDS|20260130|13:22:35.569877|S|879|10.385|0|879
A|ONDS|20260130|13:30:02.224742|S|300|10.4|0|300
A|ONDS|20260130|13:57:17.825391|S|494|10.485|0|494
A|ONDS|20260130|14:24:20.665770|S|370|10.445|0|370
A|ONDS|20260130|14:24:20.673760|S|370|10.445|0|370
A|ONDS|20260130|14:27:48.887719|S|100|10.425|0|100
A|ONDS|20260130|14:28:43.073727|S|67|10.42|0|67
A|ONDS|20260130|14:28:43.081981|S|10|10.42|0|10
A|ONDS|20260130|14:30:18.777994|E|400|10.295|0|400
A|ONDS|20260130|14:30:48.352588|S|400|10.235|0|400
A|ONDS|20260130|14:40:30.416485|S|100|10.355|0|100
A|ONDS|20260130|14:40:30.416582|S|100|10.355|0|100
A|ONDS|20260130|14:40:30.416641|S|100|10.35|0|100
A|ONDS|20260130|14:47:30.909637|S|200|10.31|0|200
A|ONDS|20260130|14:53:10.029154|S|200|10.38|0|200
A|ONDS|20260130|14:53:42.730866|S|200|10.355|0|200
A|ONDS|20260130|14:54:49.949739|S|102|10.385|0|102
A|ONDS|20260130|14:54:54.381369|S|370|10.385|0|370
A|ONDS|20260130|14:55:37.655946|S|370|10.395|0|370
A|ONDS|20260130|14:56:32.879377|S|340|10.375|0|340
A|ONDS|20260130|15:07:28.495738|S|200|10.225|0|200
A|ONDS|20260130|15:25:16.422073|S|724|10.225|0|724
A|ONDS|20260130|15:28:04.141667|S|100|10.175|0|100
A|ONDS|20260130|15:28:19.889491|S|100|10.175|0|100
A|ONDS|20260130|15:28:19.890110|S|200|10.175|0|200
A|ONDS|20260130|15:31:03.792369|E|400|10.22|0|400
A|ONDS|20260130|15:32:39.435394|S|200|10.2|0|200
A|ONDS|20260130|15:32:39.435416|S|200|10.2|0|200
A|ONDS|20260130|15:32:39.436472|S|121|10.2|0|121
A|ONDS|20260130|15:42:14.388965|S|100|10.25|0|100
A|ONEG|20260130|11:56:30.928752|S|200|5.045|0|200
A|ONEG|20260130|11:56:35.330201|S|200|5.045|0|200
A|ONIT|20260130|15:52:09.431272|S|47|45.1|0|47
A|ONIT|20260130|15:52:34.429418|S|44|45.1|0|44
A|ONMD|20260130|11:01:29.736017|S|100|.77845|0|100
A|ONON|20260130|09:30:01.777505|S|150|45.75|0|150
A|ONON|20260130|09:30:39.876847|S|100|45.81|0|100
A|ONON|20260130|09:30:39.877278|S|100|45.81|0|100
A|ONON|20260130|09:30:39.877995|S|100|45.81|0|100
A|ONON|20260130|09:31:20.185548|S|100|45.81|0|100
A|ONON|20260130|09:31:20.185845|S|100|45.81|0|100
A|ONON|20260130|09:31:34.161412|S|8|45.81|0|8
A|ONON|20260130|09:31:34.161435|S|61|45.81|0|61
A|ONON|20260130|09:35:30.841187|S|100|45.72|0|100
A|ONON|20260130|09:40:59.126521|S|100|45.7|0|100
A|ONON|20260130|09:47:38.991020|S|100|45.56|0|100
A|ONON|20260130|09:56:27.072205|S|100|45.33|0|100
A|ONON|20260130|10:53:11.875989|S|42|45.37|0|42
A|ONON|20260130|10:54:09.119892|S|9|45.37|0|9
A|ONON|20260130|10:59:07.063470|S|50|45.29|0|50
A|ONON|20260130|11:22:28.036574|S|100|44.87|0|100
A|ONON|20260130|11:24:34.382982|S|100|44.85|0|100
A|ONON|20260130|11:34:29.013681|S|11|44.76|0|11
A|ONON|20260130|12:02:12.627413|S|172|44.83|0|172
A|ONON|20260130|12:05:14.919119|S|174|44.76|0|174
A|ONON|20260130|12:38:21.621377|S|100|44.77|0|100
A|ONON|20260130|12:39:09.201382|S|100|44.74|0|100
A|ONON|20260130|13:00:22.010158|S|100|44.795|0|100
A|ONON|20260130|13:00:22.010773|S|50|44.795|0|50
A|ONON|20260130|14:03:30.185248|S|120|45.23|0|120
A|ONON|20260130|14:17:32.719474|S|100|45.04|0|100
A|ONON|20260130|14:19:00.743051|S|100|45.11|0|100
A|ONON|20260130|14:20:00.050966|S|100|45.12|0|100
A|ONON|20260130|14:30:34.420126|S|150|45.07|0|150
A|ONON|20260130|14:30:34.420209|S|30|45.07|0|30
A|ONON|20260130|14:30:34.743512|S|150|45.005|0|150
A|ONON|20260130|14:30:34.743586|S|30|45.005|0|30
A|ONON|20260130|14:30:35.246534|S|120|45.02|0|120
A|ONON|20260130|14:30:35.257166|S|38|45|0|38
A|ONON|20260130|14:30:35.257239|S|38|45|0|38
A|ONON|20260130|14:30:35.257307|S|38|45|0|38
A|ONON|20260130|14:30:39.428834|S|120|45|0|120
A|ONON|20260130|14:30:39.609522|S|150|45|0|150
A|ONON|20260130|14:44:54.879333|S|21|45.22|0|21
A|ONON|20260130|14:44:54.879369|S|79|45.22|0|79
A|ONON|20260130|14:57:00.933028|S|120|45.43|0|120
A|ONON|20260130|15:33:54.465836|S|207|45.2|0|207
A|ONON|20260130|15:50:05.700210|S|58|45.19|0|58
A|ONON|20260130|15:50:12.130603|S|12|45.19|0|12
A|ONON|20260130|15:50:48.763176|S|100|45.22|0|100
A|ONON|20260130|15:59:08.079279|S|100|45.22|0|100
A|ONON|20260130|15:59:08.307285|S|33|45.22|0|33
A|ONON|20260130|15:59:14.053751|S|67|45.22|0|67
A|ONON|20260130|15:59:14.053751|S|100|45.22|0|100
A|ONTF|20260130|10:26:13.074861|S|100|7.97|0|100
A|ONTF|20260130|10:56:35.767582|S|100|7.97|0|100
A|ONTF|20260130|11:22:15.831249|S|8|7.97|0|8
A|ONTF|20260130|11:22:15.831249|S|100|7.97|0|100
A|ONTF|20260130|11:41:15.669579|E|22|7.97|0|22
A|ONTF|20260130|11:41:15.669579|E|21|7.97|0|21
A|ONTF|20260130|12:00:54.412678|S|102|7.97|0|102
A|ONTO|20260130|10:45:33.990657|S|100|207.795|0|100
A|ONTO|20260130|10:51:37.077131|S|10|207.85|0|10
A|ONTO|20260130|11:33:14.853151|S|3|205.91|0|3
A|ONTO|20260130|11:33:44.274248|S|1|205.88|0|1
A|ONTO|20260130|11:33:59.895404|S|3|205.88|0|3
A|ONTO|20260130|11:34:37.289849|S|3|205.9|0|3
A|ONTO|20260130|11:35:13.901990|S|3|205.84|0|3
A|ONTO|20260130|11:35:25.150825|S|1|205.91|0|1
A|ONTO|20260130|11:35:30.007672|S|2|205.91|0|2
A|ONTO|20260130|13:04:25.736628|S|9|202.4|0|9
A|ONTO|20260130|15:27:16.224869|S|54|201.28|0|54
A|ONTO|20260130|15:55:22.968064|S|100|202.08|0|100
A|ONTO|20260130|15:58:31.591206|S|100|202.02|0|100
A|OOMA|20260130|09:37:44.484326|S|100|11.86|0|100
A|OOMA|20260130|09:37:44.485457|S|200|11.86|0|200
A|OOMA|20260130|14:49:49.203696|S|2|11.92|0|2
A|OOMA|20260130|15:39:52.084909|S|100|11.76|0|100
A|OPAD|20260130|10:46:05.958903|S|200|1.02|0|200
A|OPAD|20260130|11:02:00.422937|S|500|1.015|0|500
A|OPAD|20260130|11:02:00.422937|S|300|1.015|0|300
A|OPAD|20260130|12:20:37.977425|S|100|1.02|0|100
A|OPAD|20260130|12:26:18.944550|S|100|1.03|0|100
A|OPAD|20260130|12:30:57.119317|S|100|1.04|0|100
A|OPAD|20260130|14:05:15.671128|S|15|1.04|0|15
A|OPAD|20260130|14:28:15.608609|S|9|1.05|0|9
A|OPAD|20260130|14:28:15.608648|S|91|1.05|0|91
A|OPAL|20260130|11:26:56.921011|S|37|2.44|0|37
A|OPAL|20260130|13:46:23.554773|S|110|2.3|0|110
A|OPAL|20260130|14:29:38.438801|S|175|2.35|0|175
A|OPCH|20260130|11:00:39.118162|S|30|33.58|0|30
A|OPCH|20260130|11:00:39.118260|S|30|33.59|0|30
A|OPCH|20260130|12:16:32.407789|S|30|33.65|0|30
A|OPCH|20260130|13:18:24.880603|S|100|33.89|0|100
A|OPCH|20260130|14:10:50.738728|S|30|34.08|0|30
A|OPCH|20260130|14:24:55.075724|S|189|34.16|0|189
A|OPCH|20260130|15:34:56.134328|S|6|34.2|0|6
A|OPCH|20260130|15:34:56.134328|S|120|34.2|0|120
A|OPCH|20260130|15:34:56.134329|S|24|34.2|0|24
A|OPEN|20260130|09:38:43.820572|S|100|5.49|0|100
A|OPEN|20260130|09:40:26.358962|S|406|5.465|0|406
A|OPEN|20260130|09:40:26.367059|S|406|5.465|0|406
A|OPEN|20260130|09:44:24.016584|S|406|5.435|0|406
A|OPEN|20260130|09:44:24.018426|S|406|5.435|0|406
A|OPEN|20260130|09:44:24.019758|S|188|5.435|0|188
A|OPEN|20260130|09:45:10.079844|S|406|5.435|0|406
A|OPEN|20260130|09:57:54.066091|S|100|5.405|0|100
A|OPEN|20260130|10:05:11.085519|S|100|5.36|0|100
A|OPEN|20260130|10:10:36.201407|S|90|5.36|0|90
A|OPEN|20260130|10:10:36.201407|S|100|5.36|0|100
A|OPEN|20260130|10:11:48.574097|E|746|5.36|0|746
A|OPEN|20260130|10:33:37.184923|S|900|5.365|0|900
A|OPEN|20260130|10:36:53.270262|S|898|5.365|0|898
A|OPEN|20260130|10:47:16.067425|S|22|5.43|0|22
A|OPEN|20260130|10:52:28.720183|S|938|5.37|0|938
A|OPEN|20260130|10:52:28.720183|S|960|5.375|0|960
A|OPEN|20260130|10:52:28.722864|S|1372|5.37|0|1372
A|OPEN|20260130|11:09:03.090771|S|1002|5.365|0|1002
A|OPEN|20260130|11:09:03.091372|S|1002|5.365|0|1002
A|OPEN|20260130|11:18:24.737528|S|1|5.34|0|1
A|OPEN|20260130|11:20:27.800872|S|100|5.33|0|100
A|OPEN|20260130|11:30:17.527692|S|1000|5.305|0|1000
A|OPEN|20260130|12:05:00.058686|S|1800|5.285|0|1800
A|OPEN|20260130|13:00:03.535752|S|100|5.215|0|100
A|OPEN|20260130|13:06:40.420397|S|100|5.205|0|100
A|OPEN|20260130|13:12:09.700976|S|100|5.195|0|100
A|OPEN|20260130|13:12:09.701714|S|100|5.195|0|100
A|OPEN|20260130|13:12:48.089203|S|295|5.215|0|295
A|OPEN|20260130|13:24:44.837705|S|50|5.185|0|50
A|OPEN|20260130|13:49:25.089841|S|30|5.18|0|30
A|OPEN|20260130|14:04:31.682645|S|1284|5.24|0|1284
A|OPEN|20260130|14:08:17.003168|S|100|5.23|0|100
A|OPEN|20260130|14:12:21.245977|S|1|5.24|0|1
A|OPEN|20260130|14:12:21.246050|S|1299|5.24|0|1299
A|OPEN|20260130|14:14:17.010164|S|10|5.22|0|10
A|OPEN|20260130|14:20:08.100148|S|1|5.23|0|1
A|OPEN|20260130|14:25:33.606875|S|1376|5.23|0|1376
A|OPEN|20260130|14:25:33.829255|S|100|5.245|0|100
A|OPEN|20260130|14:37:52.742674|E|90|5.18|0|90
A|OPEN|20260130|14:37:52.742674|E|100|5.18|0|100
A|OPEN|20260130|14:37:52.742674|E|10|5.18|0|10
A|OPEN|20260130|14:37:52.744846|S|10|5.18|0|10
A|OPEN|20260130|14:46:54.292257|S|100|5.175|0|100
A|OPEN|20260130|14:46:54.293093|S|100|5.175|0|100
A|OPEN|20260130|15:05:28.856245|S|100|5.155|0|100
A|OPEN|20260130|15:05:28.864158|S|400|5.155|0|400
A|OPEN|20260130|15:14:13.616001|S|100|5.135|0|100
A|OPEN|20260130|15:20:07.683799|S|100|5.125|0|100
A|OPEN|20260130|15:20:38.322833|S|100|5.12|0|100
A|OPEN|20260130|15:27:01.194398|S|100|5.105|0|100
A|OPEN|20260130|15:27:57.292639|S|100|5.095|0|100
A|OPEN|20260130|15:31:11.834656|S|3|5.09|0|3
A|OPEN|20260130|15:34:41.414398|S|100|5.105|0|100
A|OPEN|20260130|15:36:10.634079|E|142|5.095|0|142
A|OPEN|20260130|15:46:23.547077|S|300|5.105|0|300
A|OPEN|20260130|15:46:24.852804|S|300|5.105|0|300
A|OPEN|20260130|15:46:26.087877|S|300|5.105|0|300
A|OPEN|20260130|15:46:28.035511|S|300|5.105|0|300
A|OPEN|20260130|15:46:28.036323|S|100|5.105|0|100
A|OPEN|20260130|15:46:34.765521|S|500|5.1|0|500
A|OPEN|20260130|15:46:36.008587|S|600|5.1|0|600
A|OPEN|20260130|15:48:38.901213|E|192|5.095|0|192
A|OPEN|20260130|15:51:00.787007|E|250|5.095|0|250
A|OPEN|20260130|15:51:00.787605|E|250|5.095|0|250
A|OPEN|20260130|15:54:12.135684|S|300|5.105|0|300
A|OPEN|20260130|15:54:40.043138|S|100|5.1|0|100
A|OPEN|20260130|15:54:40.043138|S|100|5.1|0|100
A|OPENL|20260130|10:42:29.955971|S|100|.49|0|100
A|OPENL|20260130|14:23:31.985124|S|83|.46|0|83
A|OPENZ|20260130|10:57:48.489049|S|100|.4282|0|100
A|OPFI|20260130|14:41:44.938714|S|75|9.64|0|75
A|OPFI|20260130|15:29:27.043336|S|54|9.55|0|54
A|OPFI|20260130|15:30:03.597648|S|46|9.55|0|46
A|OPHC|20260130|09:30:00.055838|S|4|4.74|58705|4
A|OPHC|20260130|11:02:37.856187|S|22|4.75|0|22
A|OPHC|20260130|11:02:37.856250|S|78|4.75|0|78
A|OPHC|20260130|12:38:57.413058|S|2|4.75|0|2
A|OPHC|20260130|12:58:55.473824|S|6|4.75|0|6
A|OPHC|20260130|13:06:24.131381|S|1|4.75|0|1
A|OPHC|20260130|13:18:54.552701|S|3|4.75|0|3
A|OPHC|20260130|13:49:08.885473|S|88|4.75|0|88
A|OPHC|20260130|14:43:56.196307|S|2|4.75|0|2
A|OPHC|20260130|15:07:11.733860|S|10|4.75|0|10
A|OPHC|20260130|15:11:43.419960|S|89|4.73|0|89
A|OPHC|20260130|15:31:23.902721|S|7|4.75|0|7
A|OPHC|20260130|15:31:23.904768|S|4|4.75|0|4
A|OPHC|20260130|15:38:29.665209|S|3|4.75|0|3
A|OPHC|20260130|15:43:55.460863|S|2|4.75|0|2
A|OPHC|20260130|15:44:38.838272|S|100|4.75|0|100
A|OPHC|20260130|15:55:13.415772|S|190|4.75|0|190
A|OPHC|20260130|15:58:27.194978|S|10|4.75|0|10
A|OPHC|20260130|15:58:57.637576|S|13|4.75|0|13
A|OPHC|20260130|15:59:37.026102|S|300|4.75|0|300
A|OPHC|20260130|15:59:49.847620|S|1|4.75|0|1
A|OPHC|20260130|15:59:50.111709|S|37|4.75|0|37
A|OPHC|20260130|16:00:00.060471|S|1004|4.71|87918|4
A|OPK|20260130|10:19:53.796521|S|100|1.25|0|100
A|OPLN|20260130|09:30:42.780709|S|38|30.045|0|38
A|OPLN|20260130|09:30:42.780784|S|38|30.045|0|38
A|OPLN|20260130|09:30:42.780857|S|24|30.045|0|24
A|OPLN|20260130|09:47:10.946149|S|100|29.96|0|100
A|OPLN|20260130|09:47:10.946149|S|62|29.95|0|62
A|OPLN|20260130|10:18:42.866807|S|103|29.9|0|103
A|OPLN|20260130|10:18:42.869771|S|117|29.9|0|117
A|OPLN|20260130|10:24:46.964068|S|5|29.9|0|5
A|OPLN|20260130|10:24:46.964068|S|198|29.9|0|198
A|OPLN|20260130|10:24:46.964068|S|110|29.9|0|110
A|OPLN|20260130|10:24:46.966501|S|121|29.9|0|121
A|OPLN|20260130|10:26:50.686375|S|106|29.89|0|106
A|OPLN|20260130|10:29:24.961419|S|128|29.87|0|128
A|OPLN|20260130|10:29:24.961419|S|117|29.87|0|117
A|OPLN|20260130|10:54:32.856856|S|100|29.87|0|100
A|OPLN|20260130|10:57:46.957043|S|100|29.86|0|100
A|OPLN|20260130|10:57:46.957481|S|61|29.86|0|61
A|OPLN|20260130|10:58:45.574602|S|100|29.87|0|100
A|OPLN|20260130|10:58:45.574785|S|41|29.87|0|41
A|OPLN|20260130|11:05:22.582470|S|38|29.86|0|38
A|OPLN|20260130|11:05:22.582506|S|41|29.86|0|41
A|OPLN|20260130|11:05:22.582507|S|2|29.82|0|2
A|OPLN|20260130|11:05:22.582734|S|98|29.82|0|98
A|OPLN|20260130|11:07:32.285877|S|100|29.84|0|100
A|OPLN|20260130|11:09:47.474416|S|100|29.86|0|100
A|OPLN|20260130|11:09:47.474448|S|86|29.86|0|86
A|OPLN|20260130|11:09:47.475401|S|86|29.86|0|86
A|OPLN|20260130|11:09:47.475401|S|14|29.86|0|14
A|OPLN|20260130|11:09:55.112002|S|14|29.86|0|14
A|OPLN|20260130|11:16:43.470841|S|1|29.83|0|1
A|OPLN|20260130|11:48:40.448132|S|5|29.765|0|5
A|OPLN|20260130|12:01:52.371179|S|3|29.83|0|3
A|OPLN|20260130|12:03:04.332447|S|59|29.82|0|59
A|OPLN|20260130|12:03:04.332490|S|12|29.82|0|12
A|OPLN|20260130|12:30:00.947312|S|38|29.885|0|38
A|OPLN|20260130|12:30:00.947525|S|34|29.885|0|34
A|OPLN|20260130|12:32:16.986729|S|100|29.92|0|100
A|OPLN|20260130|13:20:04.054813|S|132|29.92|0|132
A|OPLN|20260130|13:20:04.054844|S|29|29.92|0|29
A|OPLN|20260130|13:46:55.334046|S|109|29.97|0|109
A|OPLN|20260130|13:54:20.796663|S|150|30.01|0|150
A|OPLN|20260130|14:04:47.975831|S|109|30.05|0|109
A|OPLN|20260130|14:17:34.569320|S|130|30|0|130
A|OPLN|20260130|14:17:34.574328|S|101|30|0|101
A|OPLN|20260130|14:17:34.585980|S|16|30|0|16
A|OPLN|20260130|15:45:25.303463|S|1|30.06|0|1
A|OPP|20260130|12:25:32.277861|S|100|7.88|0|100
A|OPP PRC|20260130|09:30:00.226454|S|1|10.3|0|1
A|OPRA|20260130|09:38:30.690784|S|1|13.43|0|1
A|OPRA|20260130|12:49:30.701853|S|110|12.92|0|110
A|OPRA|20260130|14:25:10.215529|S|120|12.8|0|120
A|OPRA|20260130|14:35:08.352800|S|100|12.7|0|100
A|OPRA|20260130|14:38:21.125797|S|9|12.535|0|9
A|OPRA|20260130|14:56:05.568997|S|20|12.6|0|20
A|OPRT|20260130|11:21:19.409251|S|100|5.28|0|100
A|OPRT|20260130|14:20:35.573616|S|8|5.37|0|8
A|OPRT|20260130|14:22:18.372988|S|100|5.415|0|100
A|OPRT|20260130|14:30:28.979706|S|100|5.45|0|100
A|OPRX|20260130|10:47:11.056052|S|5|10.86|0|5
A|OPRX|20260130|10:47:11.056072|S|95|10.86|0|95
A|OPRX|20260130|15:27:02.982853|S|2|10.63|0|2
A|OPRX|20260130|15:47:06.752708|S|140|10.85|0|140
A|OPRX|20260130|15:51:21.893950|S|201|10.85|0|201
A|OPRX|20260130|15:56:14.824666|S|171|10.76|0|171
A|OPRX|20260130|15:57:10.239378|S|200|10.76|0|200
A|OPRX|20260130|15:57:10.239750|S|141|10.76|0|141
A|OPRX|20260130|15:57:10.242484|S|1|10.76|0|1
A|OPRX|20260130|15:57:10.265274|S|7|10.76|0|7
A|OPTT|20260130|09:30:00.058400|S|42316|.5451|57253|2918
A|OPTT|20260130|09:30:00.058400|E|42316|.5451|57253|32993
A|OPTT|20260130|09:32:34.056893|S|100|.54035|0|100
A|OPTT|20260130|09:32:35.765738|S|100|.5404|0|100
A|OPTT|20260130|09:32:35.766145|S|100|.5404|0|100
A|OPTT|20260130|09:32:35.766541|S|100|.5405|0|100
A|OPTT|20260130|09:32:36.011387|S|100|.5404|0|100
A|OPTT|20260130|09:32:36.260169|S|100|.5404|0|100
A|OPTT|20260130|09:32:36.758208|S|100|.5404|0|100
A|OPTT|20260130|09:32:36.886814|S|100|.5404|0|100
A|OPTT|20260130|09:32:37.886236|S|100|.5404|0|100
A|OPTT|20260130|09:32:44.407428|S|100|.5405|0|100
A|OPTT|20260130|09:32:44.407428|S|100|.5404|0|100
A|OPTT|20260130|09:32:44.886074|S|100|.5404|0|100
A|OPTT|20260130|09:33:00.050390|S|100|.5404|0|100
A|OPTT|20260130|09:33:00.050823|S|100|.5404|0|100
A|OPTT|20260130|09:44:27.049941|E|500|.5451|0|500
A|OPTT|20260130|09:44:27.062386|E|500|.545|0|500
A|OPTT|20260130|09:44:27.062386|E|370|.545|0|370
A|OPTT|20260130|09:47:35.245535|S|100|.544|0|100
A|OPTT|20260130|09:47:35.245557|S|100|.5441|0|100
A|OPTT|20260130|09:47:35.245557|S|100|.544|0|100
A|OPTT|20260130|09:47:35.245557|S|200|.5441|0|200
A|OPTT|20260130|09:47:35.245557|S|200|.544|0|200
A|OPTT|20260130|09:47:35.245690|S|200|.5441|0|200
A|OPTT|20260130|09:47:35.245729|S|300|.5442|0|300
A|OPTT|20260130|09:47:35.245729|S|100|.5442|0|100
A|OPTT|20260130|09:47:35.245807|S|200|.5442|0|200
A|OPTT|20260130|09:49:28.177106|S|200|.5405|0|200
A|OPTT|20260130|09:49:56.615679|E|200|.5401|0|200
A|OPTT|20260130|09:52:28.657230|S|300|.5365|0|300
A|OPTT|20260130|09:52:28.665477|S|300|.5365|0|300
A|OPTT|20260130|09:52:28.671742|S|300|.5365|0|300
A|OPTT|20260130|09:52:28.693614|S|300|.5365|0|300
A|OPTT|20260130|09:52:28.696902|S|300|.5374|0|300
A|OPTT|20260130|09:52:28.697884|S|600|.5374|0|600
A|OPTT|20260130|09:53:29.414778|S|300|.535|0|300
A|OPTT|20260130|09:57:00.141920|E|70|.5252|0|70
A|OPTT|20260130|09:57:00.141920|E|100|.5252|0|100
A|OPTT|20260130|09:59:15.698808|S|68|.5215|0|68
A|OPTT|20260130|09:59:19.858049|E|100|.5215|0|100
A|OPTT|20260130|09:59:19.884719|E|100|.5211|0|100
A|OPTT|20260130|09:59:41.852807|E|100|.5202|0|100
A|OPTT|20260130|09:59:41.852807|E|100|.5202|0|100
A|OPTT|20260130|09:59:45.108273|E|100|.5201|0|100
A|OPTT|20260130|10:01:02.350379|S|200|.51655|0|200
A|OPTT|20260130|10:01:47.878339|S|220|.5108|0|220
A|OPTT|20260130|10:02:00.540799|S|100|.5105|0|100
A|OPTT|20260130|10:02:00.541192|S|100|.5105|0|100
A|OPTT|20260130|10:03:50.360899|S|100|.5111|0|100
A|OPTT|20260130|10:03:50.360920|S|100|.5111|0|100
A|OPTT|20260130|10:03:50.360921|S|200|.5111|0|200
A|OPTT|20260130|10:03:50.360946|S|100|.5111|0|100
A|OPTT|20260130|10:03:50.360948|S|100|.5111|0|100
A|OPTT|20260130|10:03:50.360948|S|200|.5112|0|200
A|OPTT|20260130|10:03:50.360975|S|200|.5112|0|200
A|OPTT|20260130|10:03:50.360975|S|100|.5112|0|100
A|OPTT|20260130|10:06:00.651940|E|500|.517|0|500
A|OPTT|20260130|10:06:00.724334|E|100|.5155|0|100
A|OPTT|20260130|10:10:32.494094|E|100|.5065|0|100
A|OPTT|20260130|10:10:40.818713|E|500|.5061|0|500
A|OPTT|20260130|10:11:16.530641|S|200|.50615|0|200
A|OPTT|20260130|10:11:16.532231|S|100|.5063|0|100
A|OPTT|20260130|10:11:32.357547|S|400|.5062|0|400
A|OPTT|20260130|10:12:08.619702|S|500|.5062|0|500
A|OPTT|20260130|10:12:10.767834|S|100|.5069|0|100
A|OPTT|20260130|10:12:10.767834|S|100|.5069|0|100
A|OPTT|20260130|10:12:23.743806|S|100|.5072|0|100
A|OPTT|20260130|10:12:23.743807|S|100|.5072|0|100
A|OPTT|20260130|10:13:56.895723|E|100|.5061|0|100
A|OPTT|20260130|10:14:37.985143|E|100|.505|0|100
A|OPTT|20260130|10:14:38.018559|E|25|.5038|0|25
A|OPTT|20260130|10:14:38.650650|S|100|.5037|0|100
A|OPTT|20260130|10:14:38.650651|S|100|.5037|0|100
A|OPTT|20260130|10:14:39.755646|E|200|.5043|0|200
A|OPTT|20260130|10:14:47.145274|S|200|.5036|0|200
A|OPTT|20260130|10:15:00.875607|S|100|.5051|0|100
A|OPTT|20260130|10:15:00.875607|S|100|.5051|0|100
A|OPTT|20260130|10:15:00.876051|S|100|.5052|0|100
A|OPTT|20260130|10:15:50.226847|S|100|.5047|0|100
A|OPTT|20260130|10:16:25.471477|S|100|.508|0|100
A|OPTT|20260130|10:16:27.391572|S|100|.508|0|100
A|OPTT|20260130|10:18:28.532320|E|100|.5082|0|100
A|OPTT|20260130|10:19:31.444496|S|100|.5082|0|100
A|OPTT|20260130|10:24:29.196118|E|200|.505|0|200
A|OPTT|20260130|10:24:46.410706|E|100|.505|0|100
A|OPTT|20260130|10:27:31.619280|E|440|.5034|0|440
A|OPTT|20260130|10:27:44.279990|E|100|.5034|0|100
A|OPTT|20260130|10:27:44.279990|E|60|.5034|0|60
A|OPTT|20260130|10:28:12.561882|S|100|.5021|0|100
A|OPTT|20260130|10:28:12.561883|S|600|.5021|0|600
A|OPTT|20260130|10:28:12.561883|S|100|.5021|0|100
A|OPTT|20260130|10:28:12.561883|S|175|.5021|0|175
A|OPTT|20260130|10:28:12.561883|S|600|.5021|0|600
A|OPTT|20260130|10:28:12.561885|S|400|.5021|0|400
A|OPTT|20260130|10:28:12.561885|S|4159|.5021|0|4159
A|OPTT|20260130|10:28:12.561885|S|100|.5021|0|100
A|OPTT|20260130|10:28:12.561937|S|4841|.5021|0|4841
A|OPTT|20260130|10:28:12.562139|S|200|.50205|0|200
A|OPTT|20260130|10:28:12.567432|S|2100|.5022|0|2100
A|OPTT|20260130|10:28:12.567480|S|100|.5022|0|100
A|OPTT|20260130|10:28:14.235703|S|100|.5034|0|100
A|OPTT|20260130|10:29:04.649603|S|100|.5049|0|100
A|OPTT|20260130|10:29:04.649604|S|100|.5049|0|100
A|OPTT|20260130|10:31:23.570391|E|200|.506|0|200
A|OPTT|20260130|10:31:23.584131|E|100|.5051|0|100
A|OPTT|20260130|10:33:12.129789|S|200|.506|0|200
A|OPTT|20260130|10:35:29.219100|S|100|.5079|0|100
A|OPTT|20260130|10:35:29.219100|S|100|.5079|0|100
A|OPTT|20260130|10:35:31.410251|S|300|.5081|0|300
A|OPTT|20260130|10:35:31.410267|S|300|.5081|0|300
A|OPTT|20260130|10:35:31.410286|S|100|.5082|0|100
A|OPTT|20260130|10:35:31.410316|S|200|.5082|0|200
A|OPTT|20260130|10:35:31.410316|S|100|.5082|0|100
A|OPTT|20260130|10:35:31.410333|S|100|.5082|0|100
A|OPTT|20260130|10:35:31.410792|S|100|.5083|0|100
A|OPTT|20260130|10:35:31.412242|S|100|.5083|0|100
A|OPTT|20260130|10:36:57.431558|E|300|.5093|0|300
A|OPTT|20260130|10:38:08.964248|E|40|.5088|0|40
A|OPTT|20260130|10:38:09.896935|S|60|.5088|0|60
A|OPTT|20260130|10:38:47.923448|S|200|.51375|0|200
A|OPTT|20260130|10:46:04.245058|E|900|.5166|0|900
A|OPTT|20260130|10:46:04.626208|S|200|.5143|0|200
A|OPTT|20260130|10:46:12.210474|S|700|.5143|0|700
A|OPTT|20260130|10:46:12.210475|S|500|.5143|0|500
A|OPTT|20260130|10:46:12.210475|S|800|.5143|0|800
A|OPTT|20260130|10:46:34.788335|S|200|.5151|0|200
A|OPTT|20260130|10:53:19.187079|S|200|.5101|0|200
A|OPTT|20260130|10:53:19.187079|S|300|.5101|0|300
A|OPTT|20260130|10:53:19.187080|S|700|.5101|0|700
A|OPTT|20260130|10:53:19.187080|S|200|.5101|0|200
A|OPTT|20260130|10:53:32.674971|S|500|.5105|0|500
A|OPTT|20260130|10:53:32.675130|S|200|.5101|0|200
A|OPTT|20260130|10:53:40.803149|S|500|.5105|0|500
A|OPTT|20260130|10:53:40.803239|S|100|.5101|0|100
A|OPTT|20260130|10:55:20.886348|S|100|.5101|0|100
A|OPTT|20260130|10:55:20.886348|S|100|.5101|0|100
A|OPTT|20260130|10:55:20.886349|S|200|.5101|0|200
A|OPTT|20260130|10:55:20.886349|S|600|.5101|0|600
A|OPTT|20260130|10:55:20.890044|S|200|.5102|0|200
A|OPTT|20260130|10:55:20.890044|S|300|.5102|0|300
A|OPTT|20260130|10:56:20.513102|S|700|.5101|0|700
A|OPTT|20260130|10:56:20.513102|S|200|.5101|0|200
A|OPTT|20260130|10:56:20.513102|S|200|.5101|0|200
A|OPTT|20260130|11:02:35.463721|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463721|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463722|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463722|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463724|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463725|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463914|S|100|.5051|0|100
A|OPTT|20260130|11:02:35.463915|S|300|.5051|0|300
A|OPTT|20260130|11:02:35.463984|S|400|.5051|0|400
A|OPTT|20260130|11:02:35.463984|S|400|.5051|0|400
A|OPTT|20260130|11:02:35.463984|S|300|.5051|0|300
A|OPTT|20260130|11:02:38.124492|S|100|.5052|0|100
A|OPTT|20260130|11:02:38.124519|S|100|.5052|0|100
A|OPTT|20260130|11:02:38.124520|S|100|.5052|0|100
A|OPTT|20260130|11:02:38.124520|S|200|.5052|0|200
A|OPTT|20260130|11:02:38.124520|S|200|.5052|0|200
A|OPTT|20260130|11:03:09.020811|S|100|.5053|0|100
A|OPTT|20260130|11:03:09.021358|S|100|.5053|0|100
A|OPTT|20260130|11:03:09.021376|S|100|.5053|0|100
A|OPTT|20260130|11:03:09.021376|S|100|.5053|0|100
A|OPTT|20260130|11:07:16.767349|S|100|.5053|0|100
A|OPTT|20260130|11:07:16.767349|S|100|.5053|0|100
A|OPTT|20260130|11:07:16.767349|S|100|.5053|0|100
A|OPTT|20260130|11:12:26.693370|S|100|.5031|0|100
A|OPTT|20260130|11:12:26.693370|S|100|.5031|0|100
A|OPTT|20260130|11:12:57.424878|E|50|.5042|0|50
A|OPTT|20260130|11:12:57.424878|E|500|.5042|0|500
A|OPTT|20260130|11:14:37.347692|S|100|.505|0|100
A|OPTT|20260130|11:15:46.579887|E|300|.504|0|300
A|OPTT|20260130|11:18:54.316328|E|50|.5021|0|50
A|OPTT|20260130|11:21:32.753481|E|800|.502|0|800
A|OPTT|20260130|11:21:58.739430|S|200|.50205|0|200
A|OPTT|20260130|11:21:58.739431|S|400|.5021|0|400
A|OPTT|20260130|11:21:58.739431|S|400|.5021|0|400
A|OPTT|20260130|11:21:58.739431|S|200|.5021|0|200
A|OPTT|20260130|11:21:58.739431|S|100|.5021|0|100
A|OPTT|20260130|11:21:58.739433|S|300|.5021|0|300
A|OPTT|20260130|11:21:58.739433|S|100|.5021|0|100
A|OPTT|20260130|11:23:08.149446|S|200|.5021|0|200
A|OPTT|20260130|11:23:08.149447|S|300|.5021|0|300
A|OPTT|20260130|11:23:08.149447|S|300|.5021|0|300
A|OPTT|20260130|11:23:08.149447|S|200|.5021|0|200
A|OPTT|20260130|11:23:08.149447|S|300|.5021|0|300
A|OPTT|20260130|11:23:44.957328|E|300|.502|0|300
A|OPTT|20260130|11:24:46.125208|E|72|.5012|0|72
A|OPTT|20260130|11:26:15.241255|S|100|.5013|0|100
A|OPTT|20260130|11:26:15.241255|S|600|.5013|0|600
A|OPTT|20260130|11:26:15.241255|S|300|.5013|0|300
A|OPTT|20260130|11:26:15.241255|S|300|.5013|0|300
A|OPTT|20260130|11:26:15.241256|S|700|.5013|0|700
A|OPTT|20260130|11:26:16.786138|E|200|.50135|0|200
A|OPTT|20260130|11:26:34.037522|E|87|.5013|0|87
A|OPTT|20260130|11:27:07.702463|E|13|.5013|0|13
A|OPTT|20260130|11:27:39.287289|S|200|.5013|0|200
A|OPTT|20260130|11:28:40.771622|S|100|.5017|0|100
A|OPTT|20260130|11:28:40.771652|E|507|.502|0|507
A|OPTT|20260130|11:33:06.596595|S|100|.5046|0|100
A|OPTT|20260130|11:33:06.596625|S|100|.5047|0|100
A|OPTT|20260130|11:33:06.596626|S|100|.5047|0|100
A|OPTT|20260130|11:33:06.596671|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596671|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596671|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596674|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596675|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596676|S|100|.5048|0|100
A|OPTT|20260130|11:33:06.596708|S|200|.5048|0|200
A|OPTT|20260130|11:33:06.597407|S|100|.5049|0|100
A|OPTT|20260130|11:33:06.597466|S|100|.5049|0|100
A|OPTT|20260130|11:33:06.597492|S|100|.5049|0|100
A|OPTT|20260130|11:33:06.597493|S|100|.5049|0|100
A|OPTT|20260130|11:34:59.577692|E|200|.5046|0|200
A|OPTT|20260130|11:34:59.578699|S|100|.5041|0|100
A|OPTT|20260130|11:35:10.971403|E|100|.5031|0|100
A|OPTT|20260130|11:37:09.579489|E|450|.503|0|450
A|OPTT|20260130|11:37:09.579773|S|50|.503|0|50
A|OPTT|20260130|11:37:10.474587|S|150|.5026|0|150
A|OPTT|20260130|11:37:10.474587|S|500|.5026|0|500
A|OPTT|20260130|11:37:10.474587|S|500|.5026|0|500
A|OPTT|20260130|11:37:10.474587|S|100|.5026|0|100
A|OPTT|20260130|11:37:14.424050|S|200|.5028|0|200
A|OPTT|20260130|11:37:15.477896|S|100|.5027|0|100
A|OPTT|20260130|11:38:26.432762|S|100|.5031|0|100
A|OPTT|20260130|11:38:26.432779|S|100|.5031|0|100
A|OPTT|20260130|11:38:26.432816|S|100|.5033|0|100
A|OPTT|20260130|11:40:12.320195|S|200|.5044|0|200
A|OPTT|20260130|11:41:00.253152|S|100|.5064|0|100
A|OPTT|20260130|11:42:18.289799|E|100|.5063|0|100
A|OPTT|20260130|11:42:18.289799|E|200|.5063|0|200
A|OPTT|20260130|11:43:44.107928|S|100|.5063|0|100
A|OPTT|20260130|11:43:44.107947|S|100|.5063|0|100
A|OPTT|20260130|11:43:44.108059|S|100|.5063|0|100
A|OPTT|20260130|11:43:44.108277|S|100|.5063|0|100
A|OPTT|20260130|11:46:09.507859|S|100|.50645|0|100
A|OPTT|20260130|11:51:49.146011|S|200|.5051|0|200
A|OPTT|20260130|11:51:50.472063|S|100|.5051|0|100
A|OPTT|20260130|11:51:51.882018|S|400|.5051|0|400
A|OPTT|20260130|11:51:53.024031|S|500|.5051|0|500
A|OPTT|20260130|11:51:55.118092|S|300|.5051|0|300
A|OPTT|20260130|11:51:56.286999|S|100|.5051|0|100
A|OPTT|20260130|11:51:57.467076|S|100|.5051|0|100
A|OPTT|20260130|11:51:59.064115|S|500|.5051|0|500
A|OPTT|20260130|11:53:30.548450|S|33|.5046|0|33
A|OPTT|20260130|11:53:30.548450|S|200|.5046|0|200
A|OPTT|20260130|11:53:30.548981|S|67|.5046|0|67
A|OPTT|20260130|11:53:57.778241|S|100|.5046|0|100
A|OPTT|20260130|11:56:03.277814|S|100|.5046|0|100
A|OPTT|20260130|11:57:30.245249|S|100|.5046|0|100
A|OPTT|20260130|11:57:30.245249|S|300|.5046|0|300
A|OPTT|20260130|11:57:30.245249|S|100|.5046|0|100
A|OPTT|20260130|11:59:13.795351|S|100|.5046|0|100
A|OPTT|20260130|11:59:13.795351|S|100|.5046|0|100
A|OPTT|20260130|11:59:13.795351|S|200|.5046|0|200
A|OPTT|20260130|11:59:29.390938|S|100|.5047|0|100
A|OPTT|20260130|12:01:25.075402|S|100|.5048|0|100
A|OPTT|20260130|12:03:34.668465|S|200|.5064|0|200
A|OPTT|20260130|12:03:34.668465|S|100|.5064|0|100
A|OPTT|20260130|12:03:34.668465|S|200|.5064|0|200
A|OPTT|20260130|12:03:34.668465|S|700|.5064|0|700
A|OPTT|20260130|12:05:45.631145|S|18|.5063|0|18
A|OPTT|20260130|12:07:25.498759|E|100|.505|0|100
A|OPTT|20260130|12:07:25.526246|S|200|.5043|0|200
A|OPTT|20260130|12:07:25.533668|S|100|.5043|0|100
A|OPTT|20260130|12:07:37.974603|S|82|.5043|0|82
A|OPTT|20260130|12:09:28.133912|E|100|.504|0|100
A|OPTT|20260130|12:10:33.460759|S|700|.5029|0|700
A|OPTT|20260130|12:10:33.460759|S|300|.5029|0|300
A|OPTT|20260130|12:10:33.460760|S|600|.5029|0|600
A|OPTT|20260130|12:10:33.462384|S|500|.503|0|500
A|OPTT|20260130|12:12:58.937966|E|200|.5036|0|200
A|OPTT|20260130|12:12:58.969631|E|100|.5034|0|100
A|OPTT|20260130|12:12:59.000214|E|100|.5031|0|100
A|OPTT|20260130|12:13:46.546665|E|100|.5032|0|100
A|OPTT|20260130|12:13:46.554312|E|50|.5031|0|50
A|OPTT|20260130|12:14:41.543165|E|150|.503|0|150
A|OPTT|20260130|12:15:17.158746|S|95|.5029|0|95
A|OPTT|20260130|12:15:17.158746|S|200|.50285|0|200
A|OPTT|20260130|12:16:21.634837|E|200|.5028|0|200
A|OPTT|20260130|12:16:23.358873|S|100|.5012|0|100
A|OPTT|20260130|12:16:23.358873|S|200|.5012|0|200
A|OPTT|20260130|12:16:23.358873|S|100|.5012|0|100
A|OPTT|20260130|12:16:46.713052|S|200|.5014|0|200
A|OPTT|20260130|12:17:44.248938|S|200|.5014|0|200
A|OPTT|20260130|12:17:44.248938|S|100|.5014|0|100
A|OPTT|20260130|12:17:44.248938|S|600|.5014|0|600
A|OPTT|20260130|12:17:44.249032|S|100|.5014|0|100
A|OPTT|20260130|12:17:44.249032|S|200|.5014|0|200
A|OPTT|20260130|12:17:44.249496|S|100|.5014|0|100
A|OPTT|20260130|12:17:44.250241|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250256|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250310|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250336|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250568|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250580|S|100|.5015|0|100
A|OPTT|20260130|12:17:44.250651|S|100|.5016|0|100
A|OPTT|20260130|12:17:44.250718|S|100|.5016|0|100
A|OPTT|20260130|12:17:44.250781|S|100|.5016|0|100
A|OPTT|20260130|12:20:16.628216|S|10|.5021|0|10
A|OPTT|20260130|12:20:16.628330|S|100|.5022|0|100
A|OPTT|20260130|12:20:16.628465|S|100|.5025|0|100
A|OPTT|20260130|12:20:16.628465|S|100|.5025|0|100
A|OPTT|20260130|12:20:16.628466|S|100|.5026|0|100
A|OPTT|20260130|12:20:16.628466|S|100|.5025|0|100
A|OPTT|20260130|12:20:16.628891|S|100|.5026|0|100
A|OPTT|20260130|12:20:18.918076|S|100|.5026|0|100
A|OPTT|20260130|12:20:18.918076|S|400|.5026|0|400
A|OPTT|20260130|12:20:18.918076|S|200|.5026|0|200
A|OPTT|20260130|12:20:18.918077|S|300|.5026|0|300
A|OPTT|20260130|12:20:18.918077|S|200|.5026|0|200
A|OPTT|20260130|12:20:18.918078|S|100|.5026|0|100
A|OPTT|20260130|12:20:18.918078|S|100|.5026|0|100
A|OPTT|20260130|12:20:18.918079|S|400|.5026|0|400
A|OPTT|20260130|12:20:18.918820|S|100|.503|0|100
A|OPTT|20260130|12:22:16.239160|S|100|.5052|0|100
A|OPTT|20260130|12:22:16.239160|S|100|.5052|0|100
A|OPTT|20260130|12:22:16.239161|S|100|.5052|0|100
A|OPTT|20260130|12:22:16.239765|S|100|.5052|0|100
A|OPTT|20260130|12:23:01.241734|E|500|.5048|0|500
A|OPTT|20260130|12:23:01.256499|E|100|.5045|0|100
A|OPTT|20260130|12:25:57.473279|S|100|.5051|0|100
A|OPTT|20260130|12:25:57.473279|S|100|.5051|0|100
A|OPTT|20260130|12:25:57.473279|S|200|.5051|0|200
A|OPTT|20260130|12:25:57.473280|S|200|.5051|0|200
A|OPTT|20260130|12:25:57.473280|S|100|.5051|0|100
A|OPTT|20260130|12:25:57.473280|S|200|.5051|0|200
A|OPTT|20260130|12:25:57.473619|S|300|.5052|0|300
A|OPTT|20260130|12:25:57.473619|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473640|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473653|S|300|.5052|0|300
A|OPTT|20260130|12:25:57.473694|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473734|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473915|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473916|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473916|S|100|.5052|0|100
A|OPTT|20260130|12:25:57.473916|S|100|.5053|0|100
A|OPTT|20260130|12:25:57.473916|S|100|.5053|0|100
A|OPTT|20260130|12:25:57.474014|S|100|.5053|0|100
A|OPTT|20260130|12:25:57.474954|S|100|.5053|0|100
A|OPTT|20260130|12:26:40.799253|S|100|.5052|0|100
A|OPTT|20260130|12:26:40.799253|S|400|.5052|0|400
A|OPTT|20260130|12:26:40.799253|S|400|.5052|0|400
A|OPTT|20260130|12:26:40.799254|S|100|.5052|0|100
A|OPTT|20260130|12:26:40.799665|S|100|.5053|0|100
A|OPTT|20260130|12:26:40.799729|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701266|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701266|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701266|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701266|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701267|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701269|S|200|.5053|0|200
A|OPTT|20260130|12:27:39.701269|S|200|.5053|0|200
A|OPTT|20260130|12:27:39.701431|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701452|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.701554|S|200|.5054|0|200
A|OPTT|20260130|12:27:39.701554|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.705355|S|100|.5053|0|100
A|OPTT|20260130|12:27:39.711644|S|100|.5054|0|100
A|OPTT|20260130|12:27:43.887451|S|300|.5054|0|300
A|OPTT|20260130|12:27:43.887498|S|100|.5054|0|100
A|OPTT|20260130|12:28:34.485888|S|100|.5076|0|100
A|OPTT|20260130|12:28:34.485888|S|100|.5076|0|100
A|OPTT|20260130|12:28:34.485889|S|200|.5076|0|200
A|OPTT|20260130|12:28:39.131455|S|10|.5076|0|10
A|OPTT|20260130|12:29:20.444771|S|100|.5076|0|100
A|OPTT|20260130|12:29:20.444771|S|190|.5076|0|190
A|OPTT|20260130|12:30:35.662401|S|200|.5076|0|200
A|OPTT|20260130|12:30:35.679802|S|100|.5076|0|100
A|OPTT|20260130|12:32:10.942948|E|1|.5075|0|1
A|OPTT|20260130|12:32:30.242020|S|100|.5076|0|100
A|OPTT|20260130|12:32:38.432542|S|100|.5076|0|100
A|OPTT|20260130|12:32:38.432602|S|200|.5076|0|200
A|OPTT|20260130|12:51:42.332597|E|100|.5063|0|100
A|OPTT|20260130|12:51:42.332597|E|100|.5063|0|100
A|OPTT|20260130|12:51:42.338843|E|100|.5062|0|100
A|OPTT|20260130|13:05:40.782394|S|100|.5012|0|100
A|OPTT|20260130|13:05:40.782395|S|100|.5012|0|100
A|OPTT|20260130|13:05:40.782395|S|100|.5012|0|100
A|OPTT|20260130|13:06:29.834883|S|200|.5014|0|200
A|OPTT|20260130|13:06:29.834883|S|100|.5014|0|100
A|OPTT|20260130|13:06:29.835333|S|600|.5016|0|600
A|OPTT|20260130|13:06:29.835333|S|900|.5015|0|900
A|OPTT|20260130|13:06:29.835333|S|100|.5015|0|100
A|OPTT|20260130|13:06:29.835333|S|200|.5015|0|200
A|OPTT|20260130|13:06:29.835351|S|300|.5016|0|300
A|OPTT|20260130|13:06:29.835412|S|300|.5017|0|300
A|OPTT|20260130|13:06:29.835412|S|300|.5016|0|300
A|OPTT|20260130|13:08:04.642989|S|50|.5022|0|50
A|OPTT|20260130|13:10:02.236276|E|100|.5021|0|100
A|OPTT|20260130|13:15:08.051093|E|100|.501|0|100
A|OPTT|20260130|13:15:08.858164|S|100|.5006|0|100
A|OPTT|20260130|13:17:12.264328|S|2100|.5001|0|2100
A|OPTT|20260130|13:17:12.264759|S|100|.50005|0|100
A|OPTT|20260130|13:17:26.035117|E|200|.50005|0|200
A|OPTT|20260130|13:29:28.563792|S|600|.5001|0|600
A|OPTT|20260130|13:29:28.563930|S|100|.5006|0|100
A|OPTT|20260130|13:29:47.889150|S|500|.5004|0|500
A|OPTT|20260130|13:29:47.889150|S|600|.5004|0|600
A|OPTT|20260130|13:31:14.409182|S|100|.5004|0|100
A|OPTT|20260130|13:31:14.409295|S|100|.5004|0|100
A|OPTT|20260130|13:31:14.410115|S|100|.5004|0|100
A|OPTT|20260130|13:31:14.423329|S|100|.5004|0|100
A|OPTT|20260130|13:31:14.423522|S|100|.5004|0|100
A|OPTT|20260130|13:39:23.291089|S|100|.5002|0|100
A|OPTT|20260130|13:40:52.530115|S|100|.50005|0|100
A|OPTT|20260130|13:41:59.022735|S|100|.5001|0|100
A|OPTT|20260130|13:46:48.824999|S|200|.5003|0|200
A|OPTT|20260130|13:47:28.082809|S|200|.5004|0|200
A|OPTT|20260130|13:47:35.056319|S|100|.5009|0|100
A|OPTT|20260130|13:50:19.237912|S|100|.503|0|100
A|OPTT|20260130|13:50:41.082969|S|100|.5045|0|100
A|OPTT|20260130|13:50:41.082969|S|100|.5045|0|100
A|OPTT|20260130|13:51:36.006307|S|100|.5046|0|100
A|OPTT|20260130|13:52:14.246215|S|100|.5046|0|100
A|OPTT|20260130|13:52:45.324858|S|100|.5063|0|100
A|OPTT|20260130|13:52:59.466144|S|100|.5063|0|100
A|OPTT|20260130|13:53:28.695690|S|200|.50525|0|200
A|OPTT|20260130|13:53:28.695788|S|4800|.505|0|4800
A|OPTT|20260130|13:54:47.722924|S|1000|.508|0|1000
A|OPTT|20260130|13:54:47.722925|S|800|.5081|0|800
A|OPTT|20260130|13:55:49.609732|S|100|.5068|0|100
A|OPTT|20260130|13:55:49.610187|S|100|.5068|0|100
A|OPTT|20260130|13:55:49.613813|S|100|.5069|0|100
A|OPTT|20260130|13:55:49.614337|S|100|.5069|0|100
A|OPTT|20260130|13:55:49.626035|S|100|.5072|0|100
A|OPTT|20260130|13:55:49.626755|S|100|.5072|0|100
A|OPTT|20260130|13:59:02.389846|S|5000|.5074|0|5000
A|OPTT|20260130|13:59:03.912291|S|100|.5075|0|100
A|OPTT|20260130|13:59:11.307727|S|100|.5077|0|100
A|OPTT|20260130|13:59:11.316287|S|100|.508|0|100
A|OPTT|20260130|14:01:19.568973|S|100|.5066|0|100
A|OPTT|20260130|14:01:19.568973|S|100|.5066|0|100
A|OPTT|20260130|14:01:25.231932|S|100|.5073|0|100
A|OPTT|20260130|14:02:38.163920|S|100|.5074|0|100
A|OPTT|20260130|14:12:33.120050|E|500|.5071|0|500
A|OPTT|20260130|14:12:33.120050|E|100|.5071|0|100
A|OPTT|20260130|14:12:33.130069|E|100|.5017|0|100
A|OPTT|20260130|14:12:33.130070|E|1100|.5017|0|1100
A|OPTT|20260130|14:12:33.136762|E|1200|.5001|0|1200
A|OPTT|20260130|14:12:33.136762|E|100|.5002|0|100
A|OPTT|20260130|14:12:33.136762|E|600|.5009|0|600
A|OPTT|20260130|14:12:33.137405|E|700|.5001|0|700
A|OPTT|20260130|14:12:33.140156|E|108|.5001|0|108
A|OPTT|20260130|14:12:33.140596|E|1692|.5001|0|1692
A|OPTT|20260130|14:12:33.140596|E|100|.5001|0|100
A|OPTT|20260130|14:12:33.141287|E|2100|.5001|0|2100
A|OPTT|20260130|14:23:34.903748|S|100|.505|0|100
A|OPTT|20260130|14:23:35.040872|S|43|.505|0|43
A|OPTT|20260130|14:35:23.731980|E|97|.5052|0|97
A|OPTT|20260130|14:36:29.618984|S|300|.5034|0|300
A|OPTT|20260130|14:36:29.618985|S|500|.5034|0|500
A|OPTT|20260130|14:36:29.618985|S|300|.5034|0|300
A|OPTT|20260130|14:36:29.618985|S|400|.5034|0|400
A|OPTT|20260130|14:36:29.618987|S|500|.5034|0|500
A|OPTT|20260130|14:36:29.618988|S|500|.5034|0|500
A|OPTT|20260130|14:36:29.618988|S|300|.5034|0|300
A|OPTT|20260130|14:36:30.992049|S|100|.5034|0|100
A|OPTT|20260130|14:36:30.992049|S|500|.5034|0|500
A|OPTT|20260130|14:36:30.992049|S|100|.5034|0|100
A|OPTT|20260130|14:36:30.992050|S|100|.5034|0|100
A|OPTT|20260130|14:36:30.992050|S|800|.5034|0|800
A|OPTT|20260130|14:38:34.254680|S|200|.5027|0|200
A|OPTT|20260130|14:38:37.487177|S|100|.503|0|100
A|OPTT|20260130|14:39:37.107968|S|100|.5034|0|100
A|OPTT|20260130|14:43:58.223702|S|100|.504|0|100
A|OPTT|20260130|14:43:58.223702|S|300|.504|0|300
A|OPTT|20260130|14:45:31.071810|S|100|.5039|0|100
A|OPTT|20260130|14:47:08.428651|S|400|.504|0|400
A|OPTT|20260130|14:47:09.967753|S|200|.504|0|200
A|OPTT|20260130|14:47:09.967753|S|300|.504|0|300
A|OPTT|20260130|14:47:09.968357|S|400|.5041|0|400
A|OPTT|20260130|14:47:09.968376|S|400|.5041|0|400
A|OPTT|20260130|14:47:44.273908|S|100|.5041|0|100
A|OPTT|20260130|14:47:48.890176|S|100|.5041|0|100
A|OPTT|20260130|14:51:35.293674|S|200|.5041|0|200
A|OPTT|20260130|14:51:35.293674|S|100|.5041|0|100
A|OPTT|20260130|14:51:35.293722|S|100|.5041|0|100
A|OPTT|20260130|14:51:35.293885|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294115|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294198|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294209|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294766|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294845|S|100|.5043|0|100
A|OPTT|20260130|14:51:35.294920|S|100|.5043|0|100
A|OPTT|20260130|14:53:10.023183|S|100|.5043|0|100
A|OPTT|20260130|14:53:51.162192|S|500|.5044|0|500
A|OPTT|20260130|14:53:51.162192|S|100|.5044|0|100
A|OPTT|20260130|14:53:51.162192|S|100|.5044|0|100
A|OPTT|20260130|14:54:39.677800|S|200|.5044|0|200
A|OPTT|20260130|14:55:37.364346|S|200|.5081|0|200
A|OPTT|20260130|14:56:55.364493|S|100|.5076|0|100
A|OPTT|20260130|14:57:02.112916|S|1700|.5067|0|1700
A|OPTT|20260130|15:06:38.685669|E|100|.5047|0|100
A|OPTT|20260130|15:15:13.862998|S|14|.5033|0|14
A|OPTT|20260130|15:18:24.065514|S|7|.5036|0|7
A|OPTT|20260130|15:19:00.800035|S|3|.5038|0|3
A|OPTT|20260130|15:28:40.442460|E|4|.4997|0|4
A|OPTT|20260130|15:28:44.064168|E|229|.4978|0|229
A|OPTT|20260130|15:36:48.818590|E|4|.499|0|4
A|OPTT|20260130|15:48:28.821343|E|1651|.502|0|1651
A|OPTT|20260130|15:48:28.845002|E|27349|.502|0|27349
A|OPTT|20260130|15:50:33.890412|S|10|.5033|0|10
A|OPTT|20260130|15:52:26.010228|E|58|.5035|0|58
A|OPTT|20260130|15:57:28.761897|S|100|.5011|0|100
A|OPTT|20260130|15:57:28.761897|S|100|.5011|0|100
A|OPTT|20260130|15:58:11.471137|S|82|.5019|0|82
A|OPTT|20260130|15:58:59.049429|S|100|.5026|0|100
A|OPTT|20260130|16:00:00.063573|S|25509|.4997|86466|24996
A|OPTU|20260130|09:31:12.847548|S|43|1.61|0|43
A|OPTU|20260130|09:44:26.189585|S|100|1.61|0|100
A|OPTU|20260130|09:51:27.799753|S|100|1.6|0|100
A|OPTU|20260130|10:07:30.543176|S|100|1.6|0|100
A|OPTU|20260130|10:12:30.513671|S|100|1.6|0|100
A|OPTU|20260130|10:35:38.535265|S|200|1.6|0|200
A|OPTU|20260130|11:10:20.868369|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868433|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868454|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868455|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868496|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868518|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868539|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868557|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868577|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868595|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868614|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868636|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868655|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868664|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868683|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868684|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868696|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868718|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868719|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868734|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868750|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868774|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868775|S|100|1.57|0|100
A|OPTU|20260130|11:10:20.868805|S|100|1.57|0|100
A|OPTU|20260130|11:14:31.612126|S|100|1.56|0|100
A|OPTU|20260130|11:37:05.473894|S|100|1.55|0|100
A|OPTU|20260130|11:58:03.486807|S|100|1.53|0|100
A|OPTU|20260130|11:59:53.662986|S|100|1.53|0|100
A|OPTU|20260130|12:12:14.775601|S|100|1.53|0|100
A|OPTU|20260130|12:12:14.775602|S|100|1.53|0|100
A|OPTU|20260130|12:20:06.274354|S|300|1.53|0|300
A|OPTU|20260130|12:20:06.274355|S|100|1.53|0|100
A|OPTU|20260130|12:20:06.275712|S|200|1.54|0|200
A|OPTU|20260130|12:20:06.275713|S|36|1.55|0|36
A|OPTU|20260130|12:20:48.692297|S|100|1.54|0|100
A|OPTU|20260130|12:20:52.782896|S|200|1.54|0|200
A|OPTU|20260130|12:22:22.462868|S|100|1.55|0|100
A|OPTU|20260130|12:23:09.483948|S|100|1.55|0|100
A|OPTU|20260130|12:23:09.483949|S|100|1.55|0|100
A|OPTU|20260130|12:34:22.263165|S|100|1.55|0|100
A|OPTU|20260130|13:08:42.062494|S|100|1.55|0|100
A|OPTU|20260130|13:08:42.062494|S|100|1.55|0|100
A|OPTU|20260130|13:25:07.260782|S|200|1.55|0|200
A|OPTU|20260130|13:25:07.260782|S|100|1.55|0|100
A|OPTU|20260130|13:58:59.572880|S|100|1.57|0|100
A|OPTU|20260130|14:00:00.492734|S|400|1.57|0|400
A|OPTU|20260130|14:00:00.492734|S|100|1.57|0|100
A|OPTU|20260130|14:06:12.251044|S|100|1.57|0|100
A|OPTU|20260130|14:20:39.612187|S|100|1.59|0|100
A|OPTU|20260130|14:30:23.660091|S|200|1.59|0|200
A|OPTU|20260130|14:30:23.660091|S|100|1.59|0|100
A|OPTU|20260130|14:41:39.275106|S|100|1.6|0|100
A|OPTU|20260130|14:41:39.275106|S|100|1.6|0|100
A|OPTU|20260130|14:41:53.164048|S|400|1.6|0|400
A|OPTU|20260130|14:41:53.164048|S|100|1.6|0|100
A|OPTU|20260130|14:50:50.454647|S|100|1.59|0|100
A|OPTU|20260130|14:55:18.922601|S|100|1.59|0|100
A|OPTU|20260130|14:59:40.041647|S|100|1.59|0|100
A|OPTU|20260130|14:59:40.041647|S|100|1.59|0|100
A|OPTU|20260130|14:59:41.541788|S|100|1.58|0|100
A|OPTU|20260130|15:02:52.632807|S|100|1.59|0|100
A|OPTU|20260130|15:02:54.064037|S|100|1.59|0|100
A|OPTU|20260130|15:11:57.072782|S|100|1.58|0|100
A|OPTU|20260130|15:11:57.072782|S|100|1.58|0|100
A|OPTU|20260130|15:30:36.499235|S|100|1.57|0|100
A|OPTU|20260130|15:59:30.570050|S|100|1.56|0|100
A|OPTX|20260130|09:53:06.821892|S|200|6.285|0|200
A|OPTX|20260130|10:03:32.656926|S|100|5.995|0|100
A|OPTX|20260130|10:04:48.606148|S|100|5.965|0|100
A|OPTX|20260130|10:06:23.741801|S|100|5.98|0|100
A|OPTX|20260130|10:18:20.025534|S|100|5.945|0|100
A|OPTX|20260130|12:27:43.081608|S|8|5.945|0|8
A|OPTX|20260130|15:53:32.406764|S|100|5.95|0|100
A|OPXS|20260130|12:05:30.990817|S|100|15.01|0|100
A|OPY|20260130|10:39:29.525432|S|3|85.76|0|3
A|OPY|20260130|15:58:50.797743|S|30|84.24|0|30
A|OPY|20260130|15:58:54.302499|S|12|84.25|0|12
A|OPY|20260130|15:59:28.368856|S|6|84.32|0|6
A|OPY|20260130|15:59:29.568530|S|4|84.32|0|4
A|OR|20260130|09:46:45.337472|S|100|43.6|0|100
A|OR|20260130|10:18:01.390678|S|100|43.15|0|100
A|OR|20260130|14:30:07.170323|S|200|40|0|200
A|OR|20260130|15:33:53.408840|S|90|39.71|0|90
A|OR|20260130|15:33:53.455636|S|10|39.71|0|10
A|OR|20260130|15:53:52.525514|S|66|39.17|0|66
A|OR|20260130|15:53:52.545421|S|12|39.17|0|12
A|OR|20260130|15:53:52.554165|S|28|39.17|0|28
A|OR|20260130|15:57:12.119967|S|100|39.22|0|100
A|OR|20260130|15:59:48.562852|S|100|39.42|0|100
A|ORA|20260130|10:20:39.343711|S|100|126.25|0|100
A|ORA|20260130|10:33:07.130215|S|9|125.59|0|9
A|ORA|20260130|13:09:33.528669|S|116|124.94|0|116
A|ORA|20260130|14:59:39.075478|S|1|125.25|0|1
A|ORA|20260130|15:20:32.003505|S|10|125.19|0|10
A|ORA|20260130|15:20:32.003608|S|32|125.19|0|32
A|ORA|20260130|15:20:35.208929|S|106|125.23|0|106
A|ORA|20260130|15:29:50.713967|S|100|125.2|0|100
A|ORA|20260130|15:32:48.135826|S|18|125.31|0|18
A|ORA|20260130|15:32:48.135826|S|107|125.31|0|107
A|ORA|20260130|15:33:52.046405|S|3|125.3|0|3
A|ORBS|20260130|09:37:27.155852|E|100|1.505|0|100
A|ORBS|20260130|10:41:34.557588|S|4|1.49|0|4
A|ORBS|20260130|10:41:34.836645|S|4|1.49|0|4
A|ORBS|20260130|10:41:58.210630|S|2|1.49|0|2
A|ORBS|20260130|11:04:51.880842|S|15|1.46|0|15
A|ORBS|20260130|11:37:41.672924|S|5|1.5|0|5
A|ORBS|20260130|14:04:53.529411|S|77|1.48|0|77
A|ORBS|20260130|14:15:54.654887|S|214|1.48|0|214
A|ORBS|20260130|14:18:55.774407|S|187|1.49|0|187
A|ORBS|20260130|14:18:55.774407|S|164|1.49|0|164
A|ORBS|20260130|14:35:05.265120|S|200|1.5|0|200
A|ORBS|20260130|14:35:52.605010|S|200|1.5|0|200
A|ORBS|20260130|15:15:45.736499|S|200|1.51|0|200
A|ORBS|20260130|15:15:45.736499|S|200|1.51|0|200
A|ORBS|20260130|15:15:45.746955|S|100|1.51|0|100
A|ORBS|20260130|15:23:24.887338|S|100|1.5|0|100
A|ORBS|20260130|15:23:24.887666|S|100|1.5|0|100
A|ORBS|20260130|15:23:25.254047|S|100|1.5|0|100
A|ORBS|20260130|15:38:19.029798|S|100|1.495|0|100
A|ORBS|20260130|15:38:19.068045|S|200|1.5|0|200
A|ORBS|20260130|15:55:00.192946|S|332|1.47|0|332
A|ORBS|20260130|16:00:00.106287|S|23|1.465|0|23
A|ORC|20260130|09:30:04.433718|S|100|8.17|0|100
A|ORC|20260130|10:32:32.601460|S|21|7.95|0|21
A|ORC|20260130|10:32:32.601460|S|3|7.95|0|3
A|ORC|20260130|11:37:02.251151|S|100|7.94|0|100
A|ORC|20260130|11:37:02.306247|S|100|7.93|0|100
A|ORC|20260130|11:37:02.306417|S|100|7.93|0|100
A|ORC|20260130|11:43:10.280443|S|100|7.93|0|100
A|ORC|20260130|11:48:08.392102|S|100|7.94|0|100
A|ORC|20260130|12:01:01.764885|S|100|7.93|0|100
A|ORC|20260130|12:10:30.471582|S|100|7.92|0|100
A|ORC|20260130|12:19:33.302275|E|750|7.915|0|750
A|ORC|20260130|12:24:28.057826|S|100|7.93|0|100
A|ORC|20260130|12:32:44.620710|S|100|7.95|0|100
A|ORC|20260130|12:34:03.459569|S|100|7.96|0|100
A|ORC|20260130|12:59:46.059326|S|1|7.89|0|1
A|ORC|20260130|13:29:38.945552|S|100|7.92|0|100
A|ORC|20260130|13:30:31.618923|S|100|7.91|0|100
A|ORC|20260130|14:29:32.299621|S|150|7.92|0|150
A|ORC|20260130|14:44:52.965879|S|100|7.82|0|100
A|ORC|20260130|14:52:55.311213|S|100|7.81|0|100
A|ORC|20260130|14:55:04.200621|S|100|7.795|0|100
A|ORC|20260130|14:57:43.371313|S|100|7.78|0|100
A|ORC|20260130|14:58:13.748005|S|100|7.78|0|100
A|ORCL|20260130|09:32:29.142658|S|40|166.47|0|40
A|ORCL|20260130|09:34:20.698746|S|80|166.67|0|80
A|ORCL|20260130|09:34:20.698844|S|100|166.67|0|100
A|ORCL|20260130|09:34:20.698844|S|20|166.67|0|20
A|ORCL|20260130|09:34:20.699155|S|100|166.67|0|100
A|ORCL|20260130|09:35:44.258843|S|40|166.82|0|40
A|ORCL|20260130|09:38:59.574539|S|160|165.62|0|160
A|ORCL|20260130|09:41:07.332565|S|75|166.23|0|75
A|ORCL|20260130|09:41:35.235056|S|2|166.24|0|2
A|ORCL|20260130|09:41:39.064513|S|78|166.24|0|78
A|ORCL|20260130|09:42:43.453919|S|75|166.425|0|75
A|ORCL|20260130|09:42:43.453993|S|25|166.425|0|25
A|ORCL|20260130|09:44:01.893285|S|40|166.25|0|40
A|ORCL|20260130|09:45:14.588100|S|22|165.85|0|22
A|ORCL|20260130|09:49:26.961713|S|75|166.24|0|75
A|ORCL|20260130|09:49:26.961817|S|25|166.24|0|25
A|ORCL|20260130|09:49:40.403910|S|50|166.21|0|50
A|ORCL|20260130|09:51:06.924755|S|75|166.625|0|75
A|ORCL|20260130|09:51:43.543726|S|40|166.64|0|40
A|ORCL|20260130|09:56:54.808104|S|40|165.82|0|40
A|ORCL|20260130|10:01:40.306834|S|48|165.91|0|48
A|ORCL|20260130|10:01:40.306834|S|2|165.91|0|2
A|ORCL|20260130|10:04:39.278363|S|100|165.72|0|100
A|ORCL|20260130|10:04:39.278442|S|100|165.72|0|100
A|ORCL|20260130|10:07:05.699575|S|13|166.35|0|13
A|ORCL|20260130|10:07:05.699725|S|27|166.35|0|27
A|ORCL|20260130|10:07:11.035670|S|40|166.355|0|40
A|ORCL|20260130|10:09:10.432764|S|40|166|0|40
A|ORCL|20260130|10:21:00.943955|S|59|166.52|0|59
A|ORCL|20260130|10:22:22.453142|S|80|166.68|0|80
A|ORCL|20260130|10:22:30.898975|S|11|166.6|0|11
A|ORCL|20260130|10:22:30.898991|S|1|166.6|0|1
A|ORCL|20260130|10:22:30.898991|S|3|166.6|0|3
A|ORCL|20260130|10:22:30.898999|S|1|166.6|0|1
A|ORCL|20260130|10:22:30.899022|S|25|166.6|0|25
A|ORCL|20260130|10:22:30.899315|S|4|166.6|0|4
A|ORCL|20260130|10:22:30.899315|S|79|166.6|0|79
A|ORCL|20260130|10:22:30.899392|S|36|166.6|0|36
A|ORCL|20260130|10:23:52.154266|S|3|166.58|0|3
A|ORCL|20260130|10:23:54.505708|S|77|166.58|0|77
A|ORCL|20260130|10:25:37.359277|S|30|166.6|0|30
A|ORCL|20260130|10:25:37.359277|S|75|166.59|0|75
A|ORCL|20260130|10:27:46.019505|S|68|166.43|0|68
A|ORCL|20260130|10:27:46.019768|S|1|166.43|0|1
A|ORCL|20260130|10:27:46.019854|S|11|166.43|0|11
A|ORCL|20260130|10:27:46.019854|S|76|166.43|0|76
A|ORCL|20260130|10:27:46.021361|S|4|166.43|0|4
A|ORCL|20260130|10:27:46.021361|S|8|166.43|0|8
A|ORCL|20260130|10:27:46.023967|S|72|166.43|0|72
A|ORCL|20260130|10:27:46.024049|S|9|166.43|0|9
A|ORCL|20260130|10:27:46.024123|S|12|166.43|0|12
A|ORCL|20260130|10:27:46.025868|S|12|166.43|0|12
A|ORCL|20260130|10:27:46.025868|S|59|166.43|0|59
A|ORCL|20260130|10:27:46.025883|S|59|166.43|0|59
A|ORCL|20260130|10:27:46.025897|S|21|166.43|0|21
A|ORCL|20260130|10:27:46.025897|S|38|166.43|0|38
A|ORCL|20260130|10:27:46.025965|S|7|166.43|0|7
A|ORCL|20260130|10:27:46.026504|S|12|166.43|0|12
A|ORCL|20260130|10:29:24.959459|S|80|167.37|0|80
A|ORCL|20260130|10:29:53.671996|S|100|167.63|0|100
A|ORCL|20260130|10:30:51.402598|S|40|167.18|0|40
A|ORCL|20260130|10:31:02.282712|S|17|167.3|0|17
A|ORCL|20260130|10:31:22.254982|S|120|167.45|0|120
A|ORCL|20260130|10:31:22.256429|S|80|167.45|0|80
A|ORCL|20260130|10:32:03.310209|S|75|167.37|0|75
A|ORCL|20260130|10:32:11.088651|S|16|167.55|0|16
A|ORCL|20260130|10:32:47.862120|S|1|167.49|0|1
A|ORCL|20260130|10:32:47.863055|S|15|167.49|0|15
A|ORCL|20260130|10:33:28.966454|S|80|167.62|0|80
A|ORCL|20260130|10:33:28.966487|S|80|167.62|0|80
A|ORCL|20260130|10:35:24.365021|S|19|167.52|0|19
A|ORCL|20260130|10:36:13.900013|S|16|167.87|0|16
A|ORCL|20260130|10:37:03.322561|S|19|167.96|0|19
A|ORCL|20260130|10:37:03.334282|S|1|167.96|0|1
A|ORCL|20260130|10:37:17.618867|S|100|168.01|0|100
A|ORCL|20260130|10:37:31.655989|S|75|168.045|0|75
A|ORCL|20260130|10:37:40.670169|S|19|168.19|0|19
A|ORCL|20260130|10:45:56.663694|S|8|168.49|0|8
A|ORCL|20260130|10:46:48.938201|S|2|168.68|0|2
A|ORCL|20260130|10:47:34.881099|S|40|168.72|0|40
A|ORCL|20260130|10:53:35.915416|S|75|167.9|0|75
A|ORCL|20260130|10:55:57.446080|S|75|167.48|0|75
A|ORCL|20260130|10:57:20.378652|S|40|167.33|0|40
A|ORCL|20260130|10:57:51.456803|S|80|167.39|0|80
A|ORCL|20260130|11:06:22.332709|S|40|167.535|0|40
A|ORCL|20260130|11:11:32.412926|S|24|166.95|0|24
A|ORCL|20260130|11:12:39.908513|S|10|167.2|0|10
A|ORCL|20260130|11:12:39.908513|S|10|167.2|0|10
A|ORCL|20260130|11:15:47.446671|S|40|167.18|0|40
A|ORCL|20260130|11:16:06.380184|S|40|167.195|0|40
A|ORCL|20260130|11:16:30.028546|S|40|167.23|0|40
A|ORCL|20260130|11:16:45.902625|S|40|167.375|0|40
A|ORCL|20260130|11:17:28.625738|S|75|167.25|0|75
A|ORCL|20260130|11:17:28.625865|S|25|167.25|0|25
A|ORCL|20260130|11:18:09.017337|S|40|167.005|0|40
A|ORCL|20260130|11:18:14.059186|S|40|167.02|0|40
A|ORCL|20260130|11:19:14.479140|S|40|167.085|0|40
A|ORCL|20260130|11:21:46.465033|S|75|166.18|0|75
A|ORCL|20260130|11:21:46.465469|S|75|166.18|0|75
A|ORCL|20260130|11:21:46.465551|S|25|166.18|0|25
A|ORCL|20260130|11:22:20.717431|S|40|166.04|0|40
A|ORCL|20260130|11:22:40.921754|S|53|166.19|0|53
A|ORCL|20260130|11:23:32.216966|S|6|166.23|0|6
A|ORCL|20260130|11:26:48.400062|S|40|166.04|0|40
A|ORCL|20260130|11:28:09.430697|S|40|166.285|0|40
A|ORCL|20260130|11:28:25.909732|S|40|166.2|0|40
A|ORCL|20260130|11:28:31.087890|S|40|166.355|0|40
A|ORCL|20260130|11:28:52.872916|S|40|166.355|0|40
A|ORCL|20260130|11:29:35.939524|S|10|166.5|0|10
A|ORCL|20260130|11:30:01.048039|S|40|166.425|0|40
A|ORCL|20260130|11:30:12.073159|S|40|166.455|0|40
A|ORCL|20260130|11:30:26.699924|S|40|166.52|0|40
A|ORCL|20260130|11:47:45.237499|S|12|166.31|0|12
A|ORCL|20260130|11:53:04.165195|S|40|166.06|0|40
A|ORCL|20260130|11:54:12.638976|S|40|166.005|0|40
A|ORCL|20260130|11:57:30.262448|S|5|166|0|5
A|ORCL|20260130|11:57:30.262582|S|1|166|0|1
A|ORCL|20260130|12:00:53.095885|S|40|165.8|0|40
A|ORCL|20260130|12:03:06.383083|S|3|165.975|0|3
A|ORCL|20260130|12:16:31.623754|S|18|165.65|0|18
A|ORCL|20260130|12:22:09.539301|S|19|165.6|0|19
A|ORCL|20260130|12:22:09.547780|S|21|165.6|0|21
A|ORCL|20260130|12:22:37.793879|S|40|165.6|0|40
A|ORCL|20260130|12:31:00.728624|S|1|165.79|0|1
A|ORCL|20260130|12:32:33.079863|S|108|165.73|0|108
A|ORCL|20260130|12:45:06.967382|S|40|165.565|0|40
A|ORCL|20260130|12:48:05.351617|S|40|165.45|0|40
A|ORCL|20260130|12:48:56.028847|S|79|165.37|0|79
A|ORCL|20260130|12:51:21.295553|S|6|165.08|0|6
A|ORCL|20260130|12:51:21.563909|S|9|165.13|0|9
A|ORCL|20260130|12:55:41.139457|S|1|165.26|0|1
A|ORCL|20260130|13:22:19.702553|S|75|165.36|0|75
A|ORCL|20260130|13:25:42.215250|S|35|165.35|0|35
A|ORCL|20260130|13:26:03.255115|S|75|165.28|0|75
A|ORCL|20260130|13:26:37.488821|S|40|165.24|0|40
A|ORCL|20260130|13:43:11.943807|S|75|164.655|0|75
A|ORCL|20260130|13:43:11.955388|S|110|164.67|0|110
A|ORCL|20260130|13:46:36.375366|S|18|164.72|0|18
A|ORCL|20260130|13:46:36.377216|S|18|164.73|0|18
A|ORCL|20260130|13:48:54.886285|S|18|164.65|0|18
A|ORCL|20260130|13:51:20.554936|S|75|164.92|0|75
A|ORCL|20260130|13:51:47.859461|S|9|164.97|0|9
A|ORCL|20260130|13:59:47.856872|S|40|165.41|0|40
A|ORCL|20260130|14:15:19.668481|S|10|165.46|0|10
A|ORCL|20260130|14:29:13.187081|S|8|165.35|0|8
A|ORCL|20260130|14:31:10.232886|S|75|164.61|0|75
A|ORCL|20260130|14:38:59.411829|S|102|164.87|0|102
A|ORCL|20260130|14:40:43.484973|S|119|164.98|0|119
A|ORCL|20260130|14:40:43.485773|S|1|164.98|0|1
A|ORCL|20260130|14:44:40.442262|S|40|165.01|0|40
A|ORCL|20260130|14:55:13.611915|S|1|165.11|0|1
A|ORCL|20260130|14:59:26.761184|S|100|164.83|0|100
A|ORCL|20260130|14:59:26.761185|S|20|164.84|0|20
A|ORCL|20260130|15:02:39.134377|S|3|164.5|0|3
A|ORCL|20260130|15:02:39.141918|S|37|164.5|0|37
A|ORCL|20260130|15:08:39.075658|S|75|164.545|0|75
A|ORCL|20260130|15:08:39.075779|S|55|164.545|0|55
A|ORCL|20260130|15:15:35.373764|S|80|163.96|0|80
A|ORCL|20260130|15:16:50.812940|S|40|163.67|0|40
A|ORCL|20260130|15:18:10.457618|S|75|163.9|0|75
A|ORCL|20260130|15:18:10.457638|S|75|163.9|0|75
A|ORCL|20260130|15:19:18.742791|S|40|163.885|0|40
A|ORCL|20260130|15:19:18.743441|S|35|163.885|0|35
A|ORCL|20260130|15:26:00.365838|S|1|163.57|0|1
A|ORCL|20260130|15:26:01.203854|S|2|163.55|0|2
A|ORCL|20260130|15:26:01.229241|S|5|163.55|0|5
A|ORCL|20260130|15:31:19.989499|S|75|163.69|0|75
A|ORCL|20260130|15:33:08.786689|S|50|164|0|50
A|ORCL|20260130|15:33:43.986893|S|40|163.79|0|40
A|ORCL|20260130|15:37:24.854588|S|40|164.04|0|40
A|ORCL|20260130|15:45:27.013491|S|19|164.68|0|19
A|ORCL|20260130|15:48:50.153820|S|40|164.79|0|40
A|ORCL|20260130|15:51:37.507645|S|17|164.78|0|17
A|ORCL|20260130|15:51:47.028959|S|21|164.77|0|21
A|ORCL|20260130|15:51:59.044824|S|35|164.73|0|35
A|ORCL|20260130|15:55:20.628844|S|75|164.48|0|75
A|ORCL|20260130|15:55:51.979119|S|75|164.66|0|75
A|ORCL|20260130|15:55:51.980578|S|75|164.66|0|75
A|ORCL|20260130|15:55:51.982158|S|75|164.66|0|75
A|ORCL|20260130|15:55:51.983439|S|75|164.66|0|75
A|ORCL|20260130|15:58:01.164376|S|20|164.82|0|20
A|ORCL|20260130|15:59:08.634557|S|55|164.76|0|55
A|ORCL|20260130|15:59:10.312170|S|40|164.75|0|40
A|ORCL|20260130|15:59:47.650310|S|75|164.65|0|75
A|ORCL|20260130|15:59:49.649160|S|50|164.68|0|50
A|ORCX|20260130|09:36:02.911898|S|20|12.32|0|20
A|ORCX|20260130|15:58:37.073113|S|50|12.035|0|50
A|ORCX|20260130|15:58:37.073192|S|50|12.035|0|50
A|ORCX|20260130|15:58:37.073256|S|50|12.035|0|50
A|ORGO|20260130|10:30:43.199342|S|1|3.92|0|1
A|ORGO|20260130|10:43:16.438500|S|179|3.94|0|179
A|ORI|20260130|09:55:08.764125|S|64|38.875|0|64
A|ORI|20260130|10:10:28.005591|S|21|38.89|0|21
A|ORI|20260130|10:21:43.762686|S|103|38.76|0|103
A|ORI|20260130|10:25:53.584410|S|105|38.78|0|105
A|ORI|20260130|10:55:59.804224|S|105|38.65|0|105
A|ORI|20260130|11:04:07.119865|S|3|38.66|0|3
A|ORI|20260130|12:04:03.726782|S|5|38.85|0|5
A|ORI|20260130|12:46:55.143677|S|18|39.09|0|18
A|ORI|20260130|13:06:41.333372|S|75|39.115|0|75
A|ORI|20260130|13:40:10.714169|S|1|39.16|0|1
A|ORI|20260130|14:30:02.522307|S|75|39.1|0|75
A|ORI|20260130|14:30:02.522324|S|45|39.1|0|45
A|ORI|20260130|14:59:10.142336|S|21|39.11|0|21
A|ORI|20260130|15:24:55.237813|S|117|39.14|0|117
A|ORI|20260130|15:32:37.071344|S|124|39.22|0|124
A|ORI|20260130|15:33:28.871410|S|3|39.21|0|3
A|ORI|20260130|15:33:51.400635|S|170|39.18|0|170
A|ORI|20260130|15:33:51.400635|S|82|39.18|0|82
A|ORI|20260130|15:43:18.027940|S|7|39.08|0|7
A|ORI|20260130|15:43:25.063851|S|6|39.08|0|6
A|ORI|20260130|15:58:41.571870|S|50|39.14|0|50
A|ORI|20260130|15:59:44.582483|S|200|39.15|0|200
A|ORIC|20260130|09:33:02.166921|S|100|10.845|0|100
A|ORIC|20260130|10:18:57.947498|S|9|10.41|0|9
A|ORIC|20260130|10:25:43.770406|S|12|10.34|0|12
A|ORIC|20260130|10:25:43.770406|S|28|10.34|0|28
A|ORIC|20260130|10:36:35.297076|S|2|10.23|0|2
A|ORIC|20260130|10:36:35.297077|S|6|10.23|0|6
A|ORIC|20260130|12:35:30.525887|S|1|10.35|0|1
A|ORIC|20260130|13:31:37.238167|S|4|10.33|0|4
A|ORIC|20260130|14:09:24.007936|S|21|10.32|0|21
A|ORIC|20260130|14:09:24.007936|S|9|10.32|0|9
A|ORIC|20260130|14:18:00.110860|S|1|10.35|0|1
A|ORIC|20260130|14:46:42.833177|S|14|10.31|0|14
A|ORIC|20260130|14:46:42.833228|S|14|10.31|0|14
A|ORIC|20260130|14:53:52.069130|S|150|10.3|0|150
A|ORIC|20260130|15:45:21.856252|S|66|10.3|0|66
A|ORIC|20260130|15:45:21.856388|S|55|10.3|0|55
A|ORIC|20260130|15:53:51.033875|S|59|10.27|0|59
A|ORIC|20260130|15:54:10.632590|S|12|10.27|0|12
A|ORIC|20260130|15:54:18.642745|S|29|10.27|0|29
A|ORIS|20260130|10:40:39.182493|S|25|1.27|0|25
A|ORKA|20260130|09:58:24.459912|S|6|34.56|0|6
A|ORKA|20260130|09:58:30.582438|S|6|34.53|0|6
A|ORKA|20260130|10:59:10.074093|S|108|33.59|0|108
A|ORKA|20260130|11:10:44.462046|S|43|33.38|0|43
A|ORKA|20260130|11:10:44.462139|S|52|33.38|0|52
A|ORKA|20260130|11:10:44.500326|S|5|33.38|0|5
A|ORKA|20260130|14:34:21.540162|S|100|34.08|0|100
A|ORKA|20260130|14:34:21.542578|S|10|34.04|0|10
A|ORKA|20260130|14:41:38.483581|S|5|34.23|0|5
A|ORKA|20260130|15:50:57.604068|S|5|34.3|0|5
A|ORKA|20260130|15:51:41.423152|S|8|34.3|0|8
A|ORKA|20260130|15:57:45.083758|S|15|34.2|0|15
A|ORKT|20260130|12:08:28.176791|S|200|1.375|0|200
A|ORKT|20260130|12:44:56.498876|S|200|1.375|0|200
A|ORKT|20260130|13:57:02.821366|S|100|1.165|0|100
A|ORLA|20260130|09:30:00.120250|S|66084|15.5|74028|3056
A|ORLA|20260130|09:30:00.120250|E|66084|15.5|74028|19860
A|ORLA|20260130|09:30:00.519844|S|2|15.5|0|2
A|ORLA|20260130|09:30:00.754480|S|100|15.6|0|100
A|ORLA|20260130|09:30:01.019850|S|100|15.61|0|100
A|ORLA|20260130|09:30:01.330140|S|100|15.63|0|100
A|ORLA|20260130|09:30:54.514638|S|100|15.56|0|100
A|ORLA|20260130|09:31:05.348453|S|63|15.395|0|63
A|ORLA|20260130|09:31:08.393009|S|100|15.36|0|100
A|ORLA|20260130|09:31:13.726881|S|1|15.5|0|1
A|ORLA|20260130|09:31:43.245828|S|100|15.63|0|100
A|ORLA|20260130|09:31:43.425680|S|60|15.54|0|60
A|ORLA|20260130|09:31:43.425680|S|100|15.53|0|100
A|ORLA|20260130|09:31:44.018922|S|100|15.7|0|100
A|ORLA|20260130|09:31:54.703895|S|100|15.56|0|100
A|ORLA|20260130|09:32:07.948509|E|63|15.53|0|63
A|ORLA|20260130|09:32:07.948579|E|12|15.53|0|12
A|ORLA|20260130|09:32:10.548468|S|100|15.71|0|100
A|ORLA|20260130|09:32:43.111019|S|100|15.65|0|100
A|ORLA|20260130|09:32:43.331950|S|100|15.64|0|100
A|ORLA|20260130|09:33:03.022383|S|15|15.68|0|15
A|ORLA|20260130|09:33:03.362408|S|30|15.68|0|30
A|ORLA|20260130|09:33:10.672389|S|100|15.66|0|100
A|ORLA|20260130|09:33:52.125291|S|100|15.88|0|100
A|ORLA|20260130|09:33:52.871563|E|100|15.81|0|100
A|ORLA|20260130|09:33:58.916844|S|100|15.85|0|100
A|ORLA|20260130|09:34:03.797813|S|60|15.89|0|60
A|ORLA|20260130|09:34:13.667498|E|100|15.9|0|100
A|ORLA|20260130|09:34:24.072605|S|2|15.86|0|2
A|ORLA|20260130|09:34:45.871071|S|63|15.86|0|63
A|ORLA|20260130|09:34:45.871750|S|237|15.86|0|237
A|ORLA|20260130|09:34:45.871751|S|100|15.89|0|100
A|ORLA|20260130|09:34:56.438742|S|99|15.85|0|99
A|ORLA|20260130|09:35:02.916665|S|5|15.75|0|5
A|ORLA|20260130|09:35:12.992596|S|100|15.65|0|100
A|ORLA|20260130|09:35:12.992671|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.992750|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.992816|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.992879|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.992942|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.993010|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.993076|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993136|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993147|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993215|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993265|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993279|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993542|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993863|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.993928|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.994311|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.994451|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.994693|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.995039|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.995085|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.995471|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.995627|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.995853|E|63|15.65|0|63
A|ORLA|20260130|09:35:12.996216|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.996236|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.996623|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.996810|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.997396|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.997986|E|63|15.645|0|63
A|ORLA|20260130|09:35:12.998574|E|63|15.645|0|63
A|ORLA|20260130|09:35:15.673997|S|100|15.61|0|100
A|ORLA|20260130|09:35:19.691978|S|100|15.64|0|100
A|ORLA|20260130|09:35:20.940354|S|63|15.64|0|63
A|ORLA|20260130|09:35:20.940442|S|12|15.64|0|12
A|ORLA|20260130|09:35:46.678259|S|100|15.78|0|100
A|ORLA|20260130|09:35:46.813134|S|100|15.71|0|100
A|ORLA|20260130|09:35:46.839745|S|100|15.71|0|100
A|ORLA|20260130|09:36:35.483444|E|100|15.7|0|100
A|ORLA|20260130|09:36:38.457017|S|26|15.64|0|26
A|ORLA|20260130|09:36:38.457018|S|74|15.64|0|74
A|ORLA|20260130|09:36:40.958321|E|100|15.65|0|100
A|ORLA|20260130|09:36:40.958373|S|58|15.65|0|58
A|ORLA|20260130|09:36:40.958392|S|100|15.65|0|100
A|ORLA|20260130|09:36:40.958392|S|56|15.65|0|56
A|ORLA|20260130|09:36:53.789394|S|100|15.7|0|100
A|ORLA|20260130|09:37:15.754807|E|100|15.63|0|100
A|ORLA|20260130|09:37:18.079024|S|63|15.59|0|63
A|ORLA|20260130|09:37:18.079101|S|37|15.59|0|37
A|ORLA|20260130|09:37:27.195892|S|63|15.63|0|63
A|ORLA|20260130|09:38:38.574824|E|100|15.63|0|100
A|ORLA|20260130|09:38:38.574843|E|600|15.62|0|600
A|ORLA|20260130|09:38:38.574844|E|100|15.62|0|100
A|ORLA|20260130|09:38:38.574854|E|600|15.62|0|600
A|ORLA|20260130|09:38:38.584172|E|100|15.62|0|100
A|ORLA|20260130|09:38:38.630137|E|100|15.61|0|100
A|ORLA|20260130|09:38:43.750321|E|100|15.59|0|100
A|ORLA|20260130|09:38:58.571705|E|100|15.59|0|100
A|ORLA|20260130|09:38:59.849704|E|100|15.59|0|100
A|ORLA|20260130|09:39:01.215798|E|100|15.59|0|100
A|ORLA|20260130|09:39:02.987197|E|100|15.59|0|100
A|ORLA|20260130|09:39:13.453953|E|100|15.59|0|100
A|ORLA|20260130|09:39:13.704984|E|175|15.59|0|175
A|ORLA|20260130|09:39:13.704984|E|100|15.58|0|100
A|ORLA|20260130|09:39:13.704985|E|1|15.58|0|1
A|ORLA|20260130|09:39:13.704985|E|99|15.56|0|99
A|ORLA|20260130|09:39:23.949419|E|1|15.56|0|1
A|ORLA|20260130|09:40:51.433800|E|5|15.5|0|5
A|ORLA|20260130|09:41:12.825151|E|100|15.44|0|100
A|ORLA|20260130|09:41:13.404705|E|236|15.41|0|236
A|ORLA|20260130|09:41:36.719039|S|63|15.42|0|63
A|ORLA|20260130|09:42:27.155093|E|100|15.42|0|100
A|ORLA|20260130|09:42:46.269394|E|100|15.43|0|100
A|ORLA|20260130|09:42:51.305002|S|100|15.49|0|100
A|ORLA|20260130|09:42:51.305003|S|100|15.49|0|100
A|ORLA|20260130|09:42:56.319354|E|100|15.48|0|100
A|ORLA|20260130|09:42:56.319393|E|100|15.48|0|100
A|ORLA|20260130|09:43:07.779254|S|200|15.52|0|200
A|ORLA|20260130|09:43:37.142620|S|100|15.53|0|100
A|ORLA|20260130|09:43:58.313399|E|100|15.49|0|100
A|ORLA|20260130|09:44:27.294280|E|100|15.48|0|100
A|ORLA|20260130|09:44:27.294414|E|100|15.48|0|100
A|ORLA|20260130|09:44:27.294469|E|200|15.48|0|200
A|ORLA|20260130|09:44:27.294611|E|99|15.48|0|99
A|ORLA|20260130|09:44:40.595662|S|100|15.5|0|100
A|ORLA|20260130|09:44:44.427413|E|99|15.47|0|99
A|ORLA|20260130|09:44:44.427413|E|1|15.47|0|1
A|ORLA|20260130|09:44:53.635540|E|1|15.47|0|1
A|ORLA|20260130|09:44:53.635784|E|99|15.45|0|99
A|ORLA|20260130|09:44:53.636113|E|1|15.45|0|1
A|ORLA|20260130|09:44:53.636114|E|99|15.45|0|99
A|ORLA|20260130|09:44:53.636299|E|97|15.45|0|97
A|ORLA|20260130|09:44:53.636299|E|1|15.45|0|1
A|ORLA|20260130|09:45:08.653577|S|100|15.47|0|100
A|ORLA|20260130|09:45:34.603976|E|100|15.48|0|100
A|ORLA|20260130|09:45:34.604734|E|50|15.47|0|50
A|ORLA|20260130|09:45:34.604734|E|10|15.47|0|10
A|ORLA|20260130|09:46:32.307477|E|10|15.47|0|10
A|ORLA|20260130|09:46:43.723035|S|100|15.5|0|100
A|ORLA|20260130|09:47:01.393694|S|100|15.56|0|100
A|ORLA|20260130|09:48:12.857770|S|100|15.68|0|100
A|ORLA|20260130|09:48:15.857058|S|63|15.685|0|63
A|ORLA|20260130|09:48:15.857387|S|37|15.685|0|37
A|ORLA|20260130|09:48:49.608297|S|100|15.7|0|100
A|ORLA|20260130|09:50:23.725582|S|100|15.79|0|100
A|ORLA|20260130|09:50:23.726369|S|100|15.8|0|100
A|ORLA|20260130|09:50:29.804873|E|90|15.79|0|90
A|ORLA|20260130|09:50:29.805718|E|85|15.78|0|85
A|ORLA|20260130|09:50:31.449333|S|100|15.795|0|100
A|ORLA|20260130|09:50:39.250399|E|5|15.77|0|5
A|ORLA|20260130|09:50:39.513734|S|5|15.75|0|5
A|ORLA|20260130|09:51:34.930557|S|63|15.755|0|63
A|ORLA|20260130|09:51:34.930679|S|37|15.755|0|37
A|ORLA|20260130|09:52:14.499386|S|100|15.63|0|100
A|ORLA|20260130|09:53:01.089909|S|5|15.64|0|5
A|ORLA|20260130|09:53:25.594799|E|100|15.65|0|100
A|ORLA|20260130|09:53:47.975921|E|100|15.63|0|100
A|ORLA|20260130|09:53:48.001408|E|9|15.61|0|9
A|ORLA|20260130|09:57:32.103089|S|2|15.59|0|2
A|ORLA|20260130|09:58:08.577862|S|4|15.5|0|4
A|ORLA|20260130|09:58:23.191884|S|15|15.52|0|15
A|ORLA|20260130|09:59:06.082247|S|100|15.46|0|100
A|ORLA|20260130|09:59:17.957643|S|100|15.46|0|100
A|ORLA|20260130|10:00:16.857957|S|100|15.49|0|100
A|ORLA|20260130|10:00:58.339421|S|100|15.52|0|100
A|ORLA|20260130|10:01:33.669280|E|200|15.48|0|200
A|ORLA|20260130|10:01:33.679548|E|100|15.46|0|100
A|ORLA|20260130|10:03:08.726409|S|100|15.53|0|100
A|ORLA|20260130|10:04:00.712160|E|71|15.55|0|71
A|ORLA|20260130|10:04:46.090177|E|99|15.59|0|99
A|ORLA|20260130|10:04:46.091538|E|1|15.59|0|1
A|ORLA|20260130|10:05:05.768283|E|100|15.58|0|100
A|ORLA|20260130|10:05:10.735834|S|65|15.63|0|65
A|ORLA|20260130|10:05:25.262463|S|18|15.65|0|18
A|ORLA|20260130|10:05:29.375471|S|5|15.67|0|5
A|ORLA|20260130|10:05:29.375501|S|95|15.67|0|95
A|ORLA|20260130|10:05:40.098170|S|100|15.67|0|100
A|ORLA|20260130|10:05:54.763216|E|100|15.62|0|100
A|ORLA|20260130|10:06:26.019103|S|100|15.69|0|100
A|ORLA|20260130|10:07:29.145845|S|36|15.77|0|36
A|ORLA|20260130|10:08:11.104518|S|100|15.69|0|100
A|ORLA|20260130|10:09:46.282749|S|22|15.74|0|22
A|ORLA|20260130|10:11:20.084235|S|7|15.76|0|7
A|ORLA|20260130|10:11:22.682629|S|100|15.76|0|100
A|ORLA|20260130|10:11:41.302028|S|1|15.8|0|1
A|ORLA|20260130|10:12:17.527201|E|100|15.77|0|100
A|ORLA|20260130|10:12:34.302368|S|10|15.81|0|10
A|ORLA|20260130|10:13:47.782831|E|100|15.83|0|100
A|ORLA|20260130|10:14:59.493348|E|99|15.76|0|99
A|ORLA|20260130|10:14:59.493372|E|1|15.76|0|1
A|ORLA|20260130|10:15:31.237666|S|100|15.87|0|100
A|ORLA|20260130|10:16:09.308640|S|2|15.92|0|2
A|ORLA|20260130|10:16:15.388756|S|2|15.92|0|2
A|ORLA|20260130|10:16:15.389159|S|63|15.92|0|63
A|ORLA|20260130|10:17:34.221603|S|100|16.03|0|100
A|ORLA|20260130|10:18:01.573952|S|100|16.06|0|100
A|ORLA|20260130|10:18:17.196454|S|8|16.06|0|8
A|ORLA|20260130|10:19:02.602786|E|29|16.07|0|29
A|ORLA|20260130|10:19:02.602787|E|71|16.07|0|71
A|ORLA|20260130|10:19:02.602805|E|100|16.06|0|100
A|ORLA|20260130|10:19:02.602805|E|29|16.07|0|29
A|ORLA|20260130|10:19:15.861500|E|100|16.06|0|100
A|ORLA|20260130|10:23:58.470591|E|29|16|0|29
A|ORLA|20260130|10:25:38.271804|E|100|15.93|0|100
A|ORLA|20260130|10:25:53.564277|E|100|15.92|0|100
A|ORLA|20260130|10:25:53.564287|E|300|15.92|0|300
A|ORLA|20260130|10:25:53.564336|E|200|15.92|0|200
A|ORLA|20260130|10:25:53.564373|E|1|15.91|0|1
A|ORLA|20260130|10:25:53.564374|E|100|15.91|0|100
A|ORLA|20260130|10:26:03.317568|E|100|15.88|0|100
A|ORLA|20260130|10:26:09.012813|S|100|15.86|0|100
A|ORLA|20260130|10:26:58.416434|S|100|15.94|0|100
A|ORLA|20260130|10:26:59.342609|E|100|15.91|0|100
A|ORLA|20260130|10:28:03.245492|E|100|15.91|0|100
A|ORLA|20260130|10:28:03.245492|E|100|15.91|0|100
A|ORLA|20260130|10:31:45.739569|S|63|16.025|0|63
A|ORLA|20260130|10:32:09.810631|S|3|16.03|0|3
A|ORLA|20260130|10:32:21.114043|S|100|16.045|0|100
A|ORLA|20260130|10:36:39.046078|S|100|16.055|0|100
A|ORLA|20260130|10:36:39.046090|S|100|16.055|0|100
A|ORLA|20260130|10:36:39.046105|S|26|16.06|0|26
A|ORLA|20260130|10:36:39.046105|S|100|16.055|0|100
A|ORLA|20260130|10:36:39.046228|S|63|16.06|0|63
A|ORLA|20260130|10:36:39.046341|S|11|16.06|0|11
A|ORLA|20260130|10:36:58.824517|S|100|16.09|0|100
A|ORLA|20260130|10:40:27.867092|E|9|16.22|0|9
A|ORLA|20260130|10:40:34.485129|S|100|16.25|0|100
A|ORLA|20260130|10:40:53.752604|E|100|16.26|0|100
A|ORLA|20260130|10:41:15.819205|E|100|16.26|0|100
A|ORLA|20260130|10:43:09.660015|E|15|16.2|0|15
A|ORLA|20260130|10:45:27.603205|S|1|16.11|0|1
A|ORLA|20260130|10:45:32.053083|E|31|16.1|0|31
A|ORLA|20260130|10:45:32.053084|E|69|16.1|0|69
A|ORLA|20260130|10:47:28.092373|S|1|16.01|0|1
A|ORLA|20260130|10:47:28.308021|S|1|16.01|0|1
A|ORLA|20260130|10:48:02.165394|S|100|15.99|0|100
A|ORLA|20260130|10:49:33.089819|E|100|15.96|0|100
A|ORLA|20260130|10:49:33.089836|E|100|15.95|0|100
A|ORLA|20260130|10:50:06.316078|S|100|15.93|0|100
A|ORLA|20260130|10:53:41.123332|S|2|16.015|0|2
A|ORLA|20260130|10:53:41.123332|S|2|16.01|0|2
A|ORLA|20260130|10:58:29.123741|E|63|15.935|0|63
A|ORLA|20260130|10:59:32.451096|E|19|15.91|0|19
A|ORLA|20260130|10:59:35.720664|E|70|15.89|0|70
A|ORLA|20260130|10:59:35.720907|E|30|15.89|0|30
A|ORLA|20260130|10:59:44.735276|E|20|15.86|0|20
A|ORLA|20260130|11:01:12.643817|E|10|15.8|0|10
A|ORLA|20260130|11:01:12.743782|E|12|15.79|0|12
A|ORLA|20260130|11:01:12.744365|E|100|15.78|0|100
A|ORLA|20260130|11:01:49.369481|S|10|15.82|0|10
A|ORLA|20260130|11:02:44.918569|S|10|15.79|0|10
A|ORLA|20260130|11:03:01.863485|E|10|15.76|0|10
A|ORLA|20260130|11:05:53.046615|E|100|15.76|0|100
A|ORLA|20260130|11:06:01.181899|S|100|15.76|0|100
A|ORLA|20260130|11:06:01.181899|S|100|15.76|0|100
A|ORLA|20260130|11:06:56.007889|E|12|15.77|0|12
A|ORLA|20260130|11:06:56.007889|E|3|15.77|0|3
A|ORLA|20260130|11:07:26.035941|E|63|15.76|0|63
A|ORLA|20260130|11:07:26.748672|S|100|15.77|0|100
A|ORLA|20260130|11:07:26.748873|S|100|15.77|0|100
A|ORLA|20260130|11:09:04.305319|S|100|15.75|0|100
A|ORLA|20260130|11:09:05.094166|S|2|15.76|0|2
A|ORLA|20260130|11:10:02.127496|E|30|15.82|0|30
A|ORLA|20260130|11:10:02.127539|E|20|15.82|0|20
A|ORLA|20260130|11:10:02.127539|E|70|15.82|0|70
A|ORLA|20260130|11:10:25.297906|S|100|15.78|0|100
A|ORLA|20260130|11:10:25.407225|S|7|15.79|0|7
A|ORLA|20260130|11:10:25.407262|S|93|15.79|0|93
A|ORLA|20260130|11:12:48.548609|S|100|15.795|0|100
A|ORLA|20260130|11:12:48.548609|S|100|15.8|0|100
A|ORLA|20260130|11:13:01.780791|E|4|15.78|0|4
A|ORLA|20260130|11:13:01.780792|E|100|15.78|0|100
A|ORLA|20260130|11:13:01.780827|E|100|15.77|0|100
A|ORLA|20260130|11:14:08.241773|S|2|15.8|0|2
A|ORLA|20260130|11:14:08.390025|E|1|15.8|0|1
A|ORLA|20260130|11:15:38.664035|E|47|15.78|0|47
A|ORLA|20260130|11:15:38.664037|E|100|15.77|0|100
A|ORLA|20260130|11:15:38.664538|E|2|15.76|0|2
A|ORLA|20260130|11:18:01.659957|E|7|15.74|0|7
A|ORLA|20260130|11:18:03.034421|E|93|15.74|0|93
A|ORLA|20260130|11:18:03.504241|E|100|15.73|0|100
A|ORLA|20260130|11:18:03.504276|E|100|15.72|0|100
A|ORLA|20260130|11:18:11.049368|E|2|15.73|0|2
A|ORLA|20260130|11:18:11.050592|E|100|15.72|0|100
A|ORLA|20260130|11:18:11.054532|E|9|15.71|0|9
A|ORLA|20260130|11:20:43.672971|E|2|15.74|0|2
A|ORLA|20260130|11:20:43.672971|E|3|15.74|0|3
A|ORLA|20260130|11:20:58.188663|S|100|15.73|0|100
A|ORLA|20260130|11:22:01.157617|S|2|15.73|0|2
A|ORLA|20260130|11:22:46.113595|E|100|15.71|0|100
A|ORLA|20260130|11:22:46.113595|E|3|15.71|0|3
A|ORLA|20260130|11:22:46.113595|E|100|15.71|0|100
A|ORLA|20260130|11:23:43.314402|S|100|15.65|0|100
A|ORLA|20260130|11:23:43.326566|S|100|15.67|0|100
A|ORLA|20260130|11:24:01.753851|E|2|15.67|0|2
A|ORLA|20260130|11:24:01.754017|E|98|15.67|0|98
A|ORLA|20260130|11:24:17.368592|S|26|15.67|0|26
A|ORLA|20260130|11:24:17.368662|S|63|15.67|0|63
A|ORLA|20260130|11:25:43.943335|S|100|15.66|0|100
A|ORLA|20260130|11:25:58.031184|S|98|15.73|0|98
A|ORLA|20260130|11:25:59.259037|S|2|15.71|0|2
A|ORLA|20260130|11:26:31.642399|S|1|15.71|0|1
A|ORLA|20260130|11:26:49.122266|S|2|15.72|0|2
A|ORLA|20260130|11:27:11.408828|S|1|15.7|0|1
A|ORLA|20260130|11:27:13.632367|S|1|15.7|0|1
A|ORLA|20260130|11:28:33.863165|S|2|15.71|0|2
A|ORLA|20260130|11:33:42.221388|E|100|15.6|0|100
A|ORLA|20260130|11:35:54.203551|S|100|15.57|0|100
A|ORLA|20260130|11:36:13.380759|S|2|15.54|0|2
A|ORLA|20260130|11:38:21.112188|E|39|15.49|0|39
A|ORLA|20260130|11:38:21.112188|E|11|15.49|0|11
A|ORLA|20260130|11:38:21.112701|E|2|15.49|0|2
A|ORLA|20260130|11:38:21.112701|E|13|15.49|0|13
A|ORLA|20260130|11:38:21.112701|E|68|15.49|0|68
A|ORLA|20260130|11:38:21.112702|E|100|15.49|0|100
A|ORLA|20260130|11:38:52.681577|S|100|15.51|0|100
A|ORLA|20260130|11:38:57.069985|S|141|15.53|0|141
A|ORLA|20260130|11:40:46.057561|S|100|15.55|0|100
A|ORLA|20260130|11:41:44.009919|S|2|15.54|0|2
A|ORLA|20260130|11:44:32.557042|S|100|15.59|0|100
A|ORLA|20260130|11:46:15.910567|E|100|15.49|0|100
A|ORLA|20260130|11:46:26.570078|S|1|15.49|0|1
A|ORLA|20260130|11:47:01.759684|S|100|15.53|0|100
A|ORLA|20260130|11:49:06.654782|E|100|15.47|0|100
A|ORLA|20260130|11:49:06.655182|E|29|15.46|0|29
A|ORLA|20260130|11:49:06.655268|E|71|15.45|0|71
A|ORLA|20260130|11:50:14.687928|S|8|15.48|0|8
A|ORLA|20260130|11:51:31.070390|S|100|15.49|0|100
A|ORLA|20260130|11:52:23.250041|S|2|15.45|0|2
A|ORLA|20260130|11:52:57.306906|S|100|15.47|0|100
A|ORLA|20260130|11:52:57.306906|S|100|15.47|0|100
A|ORLA|20260130|11:53:51.219494|S|1|15.51|0|1
A|ORLA|20260130|11:53:51.236487|S|32|15.52|0|32
A|ORLA|20260130|11:55:53.051790|S|1|15.52|0|1
A|ORLA|20260130|11:55:57.984637|S|1|15.51|0|1
A|ORLA|20260130|12:00:53.854167|S|100|15.47|0|100
A|ORLA|20260130|12:00:53.872058|S|100|15.47|0|100
A|ORLA|20260130|12:00:53.904668|S|100|15.47|0|100
A|ORLA|20260130|12:03:40.468646|E|100|15.48|0|100
A|ORLA|20260130|12:05:13.207581|E|100|15.46|0|100
A|ORLA|20260130|12:08:27.220876|S|100|15.46|0|100
A|ORLA|20260130|12:08:27.540870|E|100|15.46|0|100
A|ORLA|20260130|12:09:15.742441|E|100|15.44|0|100
A|ORLA|20260130|12:11:12.678794|E|99|15.45|0|99
A|ORLA|20260130|12:11:12.678812|E|100|15.45|0|100
A|ORLA|20260130|12:11:12.678832|E|101|15.45|0|101
A|ORLA|20260130|12:11:58.003550|E|5|15.42|0|5
A|ORLA|20260130|12:12:11.639968|E|100|15.41|0|100
A|ORLA|20260130|12:12:23.612822|S|42|15.41|0|42
A|ORLA|20260130|12:12:23.612846|S|17|15.41|0|17
A|ORLA|20260130|12:12:48.471955|S|37|15.44|0|37
A|ORLA|20260130|12:13:07.303323|E|100|15.43|0|100
A|ORLA|20260130|12:13:07.303456|E|100|15.42|0|100
A|ORLA|20260130|12:13:07.304127|E|10|15.41|0|10
A|ORLA|20260130|12:13:35.903261|E|100|15.45|0|100
A|ORLA|20260130|12:14:37.794672|E|290|15.44|0|290
A|ORLA|20260130|12:16:09.872556|S|100|15.47|0|100
A|ORLA|20260130|12:16:13.715596|S|100|15.49|0|100
A|ORLA|20260130|12:17:24.434327|S|63|15.45|0|63
A|ORLA|20260130|12:17:24.434581|S|63|15.45|0|63
A|ORLA|20260130|12:17:24.434651|S|37|15.45|0|37
A|ORLA|20260130|12:20:17.741203|S|100|15.45|0|100
A|ORLA|20260130|12:20:45.631423|E|99|15.43|0|99
A|ORLA|20260130|12:21:03.814554|E|100|15.41|0|100
A|ORLA|20260130|12:21:23.617105|S|100|15.41|0|100
A|ORLA|20260130|12:21:39.674146|S|100|15.43|0|100
A|ORLA|20260130|12:21:44.100140|E|92|15.45|0|92
A|ORLA|20260130|12:21:53.690094|S|100|15.46|0|100
A|ORLA|20260130|12:23:29.952302|S|100|15.55|0|100
A|ORLA|20260130|12:29:29.703309|S|100|15.59|0|100
A|ORLA|20260130|12:29:29.703309|S|100|15.59|0|100
A|ORLA|20260130|12:32:24.545807|E|100|15.48|0|100
A|ORLA|20260130|12:32:53.664544|S|100|15.46|0|100
A|ORLA|20260130|12:33:36.320516|E|100|15.43|0|100
A|ORLA|20260130|12:34:31.368020|S|100|15.47|0|100
A|ORLA|20260130|12:35:03.388772|E|100|15.45|0|100
A|ORLA|20260130|12:36:45.942136|S|100|15.45|0|100
A|ORLA|20260130|12:36:45.942137|S|100|15.45|0|100
A|ORLA|20260130|12:36:50.918269|S|10|15.46|0|10
A|ORLA|20260130|12:38:18.077852|S|100|15.47|0|100
A|ORLA|20260130|12:39:13.385682|E|100|15.43|0|100
A|ORLA|20260130|12:39:13.555846|S|13|15.42|0|13
A|ORLA|20260130|12:39:16.100978|E|100|15.4|0|100
A|ORLA|20260130|12:39:39.681629|S|100|15.38|0|100
A|ORLA|20260130|12:39:46.103194|S|100|15.39|0|100
A|ORLA|20260130|12:47:21.942448|S|25|15.42|0|25
A|ORLA|20260130|12:47:23.462410|S|24|15.42|0|24
A|ORLA|20260130|12:47:23.952418|S|1|15.42|0|1
A|ORLA|20260130|12:48:22.014849|E|116|15.41|0|116
A|ORLA|20260130|12:50:26.964889|S|2|15.4|0|2
A|ORLA|20260130|12:51:07.641911|E|100|15.44|0|100
A|ORLA|20260130|12:53:10.279325|E|100|15.39|0|100
A|ORLA|20260130|12:57:20.087843|S|63|15.36|0|63
A|ORLA|20260130|12:57:38.432152|S|100|15.37|0|100
A|ORLA|20260130|12:59:38.767894|S|100|15.35|0|100
A|ORLA|20260130|12:59:38.767895|S|100|15.35|0|100
A|ORLA|20260130|13:00:29.889919|S|100|15.37|0|100
A|ORLA|20260130|13:00:29.889920|S|100|15.37|0|100
A|ORLA|20260130|13:00:31.030228|S|100|15.37|0|100
A|ORLA|20260130|13:07:43.825736|E|54|15.29|0|54
A|ORLA|20260130|13:08:34.431149|E|100|15.26|0|100
A|ORLA|20260130|13:08:34.431475|E|50|15.26|0|50
A|ORLA|20260130|13:08:40.132320|S|100|15.27|0|100
A|ORLA|20260130|13:10:09.733592|E|100|15.23|0|100
A|ORLA|20260130|13:10:09.747161|E|100|15.23|0|100
A|ORLA|20260130|13:10:09.792802|E|300|15.23|0|300
A|ORLA|20260130|13:10:34.662537|S|100|15.26|0|100
A|ORLA|20260130|13:11:21.349954|E|100|15.27|0|100
A|ORLA|20260130|13:11:26.354292|E|14|15.24|0|14
A|ORLA|20260130|13:13:11.960167|S|85|15.31|0|85
A|ORLA|20260130|13:17:56.078266|E|130|15.3|0|130
A|ORLA|20260130|13:21:35.757424|S|25|15.11|0|25
A|ORLA|20260130|13:21:35.757424|S|3|15.11|0|3
A|ORLA|20260130|13:21:53.960982|S|100|15.13|0|100
A|ORLA|20260130|13:21:53.961209|S|100|15.13|0|100
A|ORLA|20260130|13:25:02.606113|S|100|15.16|0|100
A|ORLA|20260130|13:27:33.596096|S|100|15.14|0|100
A|ORLA|20260130|13:27:38.991986|E|100|15.13|0|100
A|ORLA|20260130|13:28:32.858303|S|100|15.1|0|100
A|ORLA|20260130|13:29:18.191324|S|100|15.1|0|100
A|ORLA|20260130|13:30:07.965185|S|50|15.06|0|50
A|ORLA|20260130|13:30:07.965271|S|50|15.06|0|50
A|ORLA|20260130|13:30:49.806298|S|300|15.04|0|300
A|ORLA|20260130|13:30:49.806298|S|100|15.04|0|100
A|ORLA|20260130|13:30:59.557207|S|100|15.03|0|100
A|ORLA|20260130|13:31:00.229952|S|100|15.03|0|100
A|ORLA|20260130|13:31:00.355392|S|100|15.03|0|100
A|ORLA|20260130|13:31:31.052473|S|100|15.025|0|100
A|ORLA|20260130|13:31:31.052473|S|71|15.03|0|71
A|ORLA|20260130|13:31:31.052491|S|29|15.03|0|29
A|ORLA|20260130|13:31:31.052492|S|71|15.03|0|71
A|ORLA|20260130|13:31:31.052492|S|26|15.03|0|26
A|ORLA|20260130|13:31:31.052614|S|63|15.03|0|63
A|ORLA|20260130|13:31:31.052746|S|11|15.03|0|11
A|ORLA|20260130|13:32:13.325483|S|100|15.06|0|100
A|ORLA|20260130|13:32:26.164208|S|100|15.08|0|100
A|ORLA|20260130|13:32:30.260647|S|100|15.07|0|100
A|ORLA|20260130|13:33:05.051270|S|63|15.07|0|63
A|ORLA|20260130|13:33:05.051394|S|37|15.07|0|37
A|ORLA|20260130|13:33:23.108946|S|100|15.09|0|100
A|ORLA|20260130|13:33:33.633660|S|10|15.1|0|10
A|ORLA|20260130|13:34:10.781219|E|100|15.08|0|100
A|ORLA|20260130|13:35:02.081105|S|63|15.08|0|63
A|ORLA|20260130|13:35:45.068525|S|5|15.07|0|5
A|ORLA|20260130|13:39:11.498191|E|100|15.05|0|100
A|ORLA|20260130|13:42:18.948077|S|100|15.08|0|100
A|ORLA|20260130|13:42:18.948077|S|100|15.08|0|100
A|ORLA|20260130|13:45:25.319435|S|100|15.1|0|100
A|ORLA|20260130|13:45:50.805868|S|100|15.135|0|100
A|ORLA|20260130|13:45:51.743401|S|95|15.135|0|95
A|ORLA|20260130|13:47:17.198784|S|100|15.22|0|100
A|ORLA|20260130|13:48:27.869386|S|100|15.21|0|100
A|ORLA|20260130|13:49:57.554744|S|100|15.25|0|100
A|ORLA|20260130|13:53:50.339895|S|100|15.36|0|100
A|ORLA|20260130|13:53:50.339895|S|100|15.36|0|100
A|ORLA|20260130|13:55:12.952468|S|100|15.4|0|100
A|ORLA|20260130|13:55:24.680834|S|63|15.42|0|63
A|ORLA|20260130|13:55:24.680926|S|37|15.42|0|37
A|ORLA|20260130|13:55:48.022867|S|200|15.43|0|200
A|ORLA|20260130|13:55:48.486226|S|100|15.44|0|100
A|ORLA|20260130|13:56:50.172361|S|100|15.5|0|100
A|ORLA|20260130|13:58:27.487853|S|200|15.45|0|200
A|ORLA|20260130|13:58:27.487853|S|100|15.45|0|100
A|ORLA|20260130|13:58:27.487854|S|100|15.45|0|100
A|ORLA|20260130|13:58:28.843774|S|100|15.45|0|100
A|ORLA|20260130|13:58:29.042611|S|100|15.45|0|100
A|ORLA|20260130|13:58:29.072558|S|100|15.45|0|100
A|ORLA|20260130|13:58:30.795872|S|100|15.45|0|100
A|ORLA|20260130|13:58:35.376806|S|100|15.45|0|100
A|ORLA|20260130|13:58:35.376946|S|100|15.45|0|100
A|ORLA|20260130|13:59:06.892967|E|76|15.525|0|76
A|ORLA|20260130|13:59:29.566036|S|100|15.55|0|100
A|ORLA|20260130|13:59:29.952380|S|100|15.55|0|100
A|ORLA|20260130|13:59:31.096605|S|64|15.55|0|64
A|ORLA|20260130|13:59:31.158594|S|36|15.55|0|36
A|ORLA|20260130|13:59:46.182279|S|100|15.55|0|100
A|ORLA|20260130|14:00:23.205669|S|2|15.6|0|2
A|ORLA|20260130|14:00:23.230574|S|98|15.6|0|98
A|ORLA|20260130|14:00:25.608833|S|100|15.62|0|100
A|ORLA|20260130|14:01:27.589081|S|200|15.53|0|200
A|ORLA|20260130|14:03:50.190511|S|100|15.42|0|100
A|ORLA|20260130|14:03:53.405517|S|100|15.44|0|100
A|ORLA|20260130|14:06:45.427023|S|100|15.43|0|100
A|ORLA|20260130|14:06:45.435493|S|100|15.44|0|100
A|ORLA|20260130|14:09:44.879144|S|100|15.45|0|100
A|ORLA|20260130|14:12:28.437135|S|100|15.39|0|100
A|ORLA|20260130|14:17:21.399733|S|1|15.35|0|1
A|ORLA|20260130|14:20:58.373844|S|1|15.34|0|1
A|ORLA|20260130|14:23:20.104511|E|100|15.3|0|100
A|ORLA|20260130|14:24:17.894363|S|54|15.29|0|54
A|ORLA|20260130|14:25:55.272442|S|1|15.3|0|1
A|ORLA|20260130|14:26:27.801861|S|100|15.32|0|100
A|ORLA|20260130|14:29:00.309361|S|100|15.44|0|100
A|ORLA|20260130|14:29:36.394920|S|2|15.37|0|2
A|ORLA|20260130|14:30:18.461489|S|100|15.29|0|100
A|ORLA|20260130|14:30:55.632853|S|100|15.26|0|100
A|ORLA|20260130|14:31:08.076802|S|21|15.24|0|21
A|ORLA|20260130|14:31:12.603792|S|10|15.23|0|10
A|ORLA|20260130|14:31:27.802368|S|100|15.25|0|100
A|ORLA|20260130|14:32:29.172847|S|10|15.27|0|10
A|ORLA|20260130|14:35:52.802385|S|1|15.28|0|1
A|ORLA|20260130|14:36:02.325931|S|100|15.31|0|100
A|ORLA|20260130|14:36:03.586765|S|100|15.32|0|100
A|ORLA|20260130|14:36:56.422399|S|5|15.3|0|5
A|ORLA|20260130|14:37:30.085231|S|25|15.28|0|25
A|ORLA|20260130|14:39:00.199314|S|100|15.34|0|100
A|ORLA|20260130|14:39:00.199543|S|100|15.34|0|100
A|ORLA|20260130|14:43:12.703217|E|100|15.32|0|100
A|ORLA|20260130|14:47:08.736647|S|100|15.36|0|100
A|ORLA|20260130|14:49:13.142261|S|100|15.37|0|100
A|ORLA|20260130|14:52:42.599718|S|100|15.41|0|100
A|ORLA|20260130|14:55:23.232574|S|100|15.45|0|100
A|ORLA|20260130|14:55:54.067753|S|100|15.46|0|100
A|ORLA|20260130|14:57:17.379627|S|200|15.45|0|200
A|ORLA|20260130|14:57:38.706268|S|100|15.45|0|100
A|ORLA|20260130|14:58:03.344223|S|96|15.46|0|96
A|ORLA|20260130|14:59:37.960034|S|9|15.43|0|9
A|ORLA|20260130|15:00:16.108069|S|156|15.35|0|156
A|ORLA|20260130|15:00:16.155970|S|44|15.35|0|44
A|ORLA|20260130|15:00:16.174663|S|100|15.35|0|100
A|ORLA|20260130|15:00:16.669834|S|100|15.35|0|100
A|ORLA|20260130|15:00:25.144219|S|23|15.34|0|23
A|ORLA|20260130|15:00:31.322452|S|2|15.32|0|2
A|ORLA|20260130|15:02:53.077287|S|100|15.32|0|100
A|ORLA|20260130|15:04:44.639098|S|100|15.31|0|100
A|ORLA|20260130|15:04:44.639098|S|100|15.31|0|100
A|ORLA|20260130|15:05:12.825094|S|100|15.34|0|100
A|ORLA|20260130|15:05:12.825094|S|100|15.34|0|100
A|ORLA|20260130|15:05:12.825167|E|90|15.34|0|90
A|ORLA|20260130|15:05:53.883606|E|100|15.31|0|100
A|ORLA|20260130|15:05:53.883606|E|100|15.32|0|100
A|ORLA|20260130|15:07:44.171644|S|70|15.27|0|70
A|ORLA|20260130|15:07:44.171645|S|81|15.27|0|81
A|ORLA|20260130|15:08:35.021780|E|70|15.28|0|70
A|ORLA|20260130|15:08:36.264687|E|30|15.28|0|30
A|ORLA|20260130|15:08:37.041789|S|100|15.28|0|100
A|ORLA|20260130|15:10:28.689741|E|2|15.23|0|2
A|ORLA|20260130|15:10:36.165665|S|100|15.24|0|100
A|ORLA|20260130|15:13:28.572537|S|100|15.25|0|100
A|ORLA|20260130|15:15:14.088193|S|42|15.24|0|42
A|ORLA|20260130|15:15:43.573575|E|2|15.21|0|2
A|ORLA|20260130|15:15:43.573575|E|12|15.21|0|12
A|ORLA|20260130|15:16:10.385875|S|104|15.22|0|104
A|ORLA|20260130|15:16:10.385876|S|100|15.22|0|100
A|ORLA|20260130|15:16:50.830484|E|50|15.23|0|50
A|ORLA|20260130|15:18:45.285957|E|100|15.24|0|100
A|ORLA|20260130|15:18:45.286038|E|100|15.24|0|100
A|ORLA|20260130|15:18:45.287204|E|11|15.22|0|11
A|ORLA|20260130|15:18:45.287204|E|89|15.22|0|89
A|ORLA|20260130|15:18:45.287449|E|11|15.22|0|11
A|ORLA|20260130|15:19:44.451742|S|100|15.23|0|100
A|ORLA|20260130|15:20:03.424823|E|2|15.21|0|2
A|ORLA|20260130|15:20:15.424287|E|2|15.2|0|2
A|ORLA|20260130|15:20:15.424287|E|2|15.2|0|2
A|ORLA|20260130|15:20:15.424288|E|33|15.2|0|33
A|ORLA|20260130|15:20:21.852294|S|100|15.2|0|100
A|ORLA|20260130|15:23:07.412461|E|72|15.19|0|72
A|ORLA|20260130|15:23:43.729883|E|100|15.2|0|100
A|ORLA|20260130|15:23:43.742246|E|100|15.2|0|100
A|ORLA|20260130|15:24:36.448551|E|100|15.19|0|100
A|ORLA|20260130|15:24:36.448562|E|7|15.19|0|7
A|ORLA|20260130|15:29:00.349051|E|32|15.16|0|32
A|ORLA|20260130|15:31:33.642819|S|73|15.16|0|73
A|ORLA|20260130|15:31:36.649127|S|26|15.17|0|26
A|ORLA|20260130|15:32:12.732374|S|5|15.16|0|5
A|ORLA|20260130|15:32:56.353541|E|100|15.12|0|100
A|ORLA|20260130|15:33:46.232451|S|100|15.12|0|100
A|ORLA|20260130|15:33:46.232452|S|18|15.12|0|18
A|ORLA|20260130|15:34:51.517615|S|100|15.2|0|100
A|ORLA|20260130|15:35:22.025254|S|100|15.19|0|100
A|ORLA|20260130|15:35:22.046569|S|100|15.2|0|100
A|ORLA|20260130|15:35:39.925166|S|100|15.2|0|100
A|ORLA|20260130|15:35:39.925180|S|43|15.2|0|43
A|ORLA|20260130|15:35:39.925337|S|57|15.2|0|57
A|ORLA|20260130|15:36:11.272538|S|100|15.22|0|100
A|ORLA|20260130|15:36:58.514801|E|100|15.18|0|100
A|ORLA|20260130|15:36:58.514802|E|100|15.18|0|100
A|ORLA|20260130|15:36:58.514802|E|13|15.18|0|13
A|ORLA|20260130|15:36:58.514802|E|9|15.18|0|9
A|ORLA|20260130|15:36:58.514803|E|26|15.18|0|26
A|ORLA|20260130|15:36:58.515198|E|85|15.18|0|85
A|ORLA|20260130|15:36:58.515199|E|15|15.18|0|15
A|ORLA|20260130|15:36:58.515216|E|20|15.18|0|20
A|ORLA|20260130|15:37:08.998830|S|100|15.2|0|100
A|ORLA|20260130|15:37:11.652405|S|71|15.22|0|71
A|ORLA|20260130|15:37:11.652406|S|100|15.22|0|100
A|ORLA|20260130|15:37:12.441003|S|110|15.22|0|110
A|ORLA|20260130|15:37:12.441084|S|190|15.22|0|190
A|ORLA|20260130|15:38:02.446198|E|300|15.22|0|300
A|ORLA|20260130|15:38:02.446214|E|100|15.21|0|100
A|ORLA|20260130|15:38:02.446214|E|100|15.21|0|100
A|ORLA|20260130|15:38:20.088558|S|20|15.2|0|20
A|ORLA|20260130|15:39:29.082770|S|100|15.21|0|100
A|ORLA|20260130|15:39:29.082770|S|100|15.21|0|100
A|ORLA|20260130|15:39:59.343555|S|100|15.23|0|100
A|ORLA|20260130|15:40:13.739702|E|2|15.2|0|2
A|ORLA|20260130|15:41:06.041901|E|100|15.19|0|100
A|ORLA|20260130|15:41:08.500657|S|100|15.2|0|100
A|ORLA|20260130|15:41:15.064148|S|6|15.21|0|6
A|ORLA|20260130|15:42:20.846761|S|100|15.24|0|100
A|ORLA|20260130|15:42:20.856217|S|71|15.25|0|71
A|ORLA|20260130|15:42:53.522318|S|20|15.25|0|20
A|ORLA|20260130|15:44:14.308632|S|100|15.22|0|100
A|ORLA|20260130|15:44:18.969298|S|49|15.23|0|49
A|ORLA|20260130|15:45:02.680877|E|1|15.25|0|1
A|ORLA|20260130|15:45:02.680878|S|100|15.25|0|100
A|ORLA|20260130|15:45:09.564044|E|100|15.25|0|100
A|ORLA|20260130|15:45:09.564044|E|100|15.25|0|100
A|ORLA|20260130|15:45:09.564056|E|90|15.25|0|90
A|ORLA|20260130|15:45:09.564104|E|110|15.25|0|110
A|ORLA|20260130|15:45:09.564105|E|80|15.24|0|80
A|ORLA|20260130|15:45:09.564105|E|100|15.24|0|100
A|ORLA|20260130|15:45:09.564124|E|100|15.24|0|100
A|ORLA|20260130|15:45:09.564124|E|20|15.24|0|20
A|ORLA|20260130|15:45:09.564124|E|44|15.24|0|44
A|ORLA|20260130|15:45:09.564142|E|56|15.24|0|56
A|ORLA|20260130|15:45:09.599570|E|9|15.23|0|9
A|ORLA|20260130|15:45:09.606252|E|100|15.22|0|100
A|ORLA|20260130|15:45:10.014089|E|100|15.21|0|100
A|ORLA|20260130|15:45:10.014090|E|100|15.21|0|100
A|ORLA|20260130|15:46:06.630522|E|100|15.18|0|100
A|ORLA|20260130|15:46:24.141078|S|78|15.18|0|78
A|ORLA|20260130|15:47:37.250673|E|100|15.19|0|100
A|ORLA|20260130|15:47:37.250673|E|100|15.19|0|100
A|ORLA|20260130|15:47:37.250998|E|90|15.19|0|90
A|ORLA|20260130|15:47:41.443716|S|2|15.18|0|2
A|ORLA|20260130|15:47:41.443716|S|2|15.18|0|2
A|ORLA|20260130|15:50:00.213523|E|100|15.16|0|100
A|ORLA|20260130|15:50:00.229770|E|63|15.16|0|63
A|ORLA|20260130|15:50:00.229854|E|16|15.16|0|16
A|ORLA|20260130|15:50:00.229854|E|47|15.16|0|47
A|ORLA|20260130|15:50:00.229927|E|63|15.16|0|63
A|ORLA|20260130|15:50:00.229994|E|63|15.16|0|63
A|ORLA|20260130|15:50:00.230062|E|58|15.16|0|58
A|ORLA|20260130|15:50:00.396487|E|100|15.15|0|100
A|ORLA|20260130|15:50:00.504947|E|100|15.155|0|100
A|ORLA|20260130|15:50:00.688876|E|100|15.14|0|100
A|ORLA|20260130|15:50:00.688909|E|100|15.13|0|100
A|ORLA|20260130|15:50:00.705463|E|25|15.155|0|25
A|ORLA|20260130|15:50:00.705597|E|25|15.155|0|25
A|ORLA|20260130|15:50:00.705845|E|25|15.155|0|25
A|ORLA|20260130|15:50:00.705863|E|63|15.155|0|63
A|ORLA|20260130|15:50:00.705914|E|25|15.155|0|25
A|ORLA|20260130|15:50:00.705977|E|25|15.155|0|25
A|ORLA|20260130|15:50:00.706042|E|12|15.155|0|12
A|ORLA|20260130|15:50:00.706042|E|13|15.14|0|13
A|ORLA|20260130|15:50:00.706077|E|12|15.14|0|12
A|ORLA|20260130|15:50:01.090495|E|100|15.12|0|100
A|ORLA|20260130|15:50:01.467943|E|100|15.11|0|100
A|ORLA|20260130|15:50:23.033699|S|100|15.08|0|100
A|ORLA|20260130|15:50:25.701518|S|100|15.09|0|100
A|ORLA|20260130|15:50:58.046901|E|10|15.05|0|10
A|ORLA|20260130|15:50:58.046901|E|84|15.05|0|84
A|ORLA|20260130|15:50:58.047006|E|16|15.05|0|16
A|ORLA|20260130|15:51:01.388757|E|100|15.04|0|100
A|ORLA|20260130|15:51:53.112817|E|2|15.02|0|2
A|ORLA|20260130|15:53:15.364447|E|100|15.01|0|100
A|ORLA|20260130|15:53:28.475254|E|50|15.01|0|50
A|ORLA|20260130|15:53:36.017559|E|5|14.99|0|5
A|ORLA|20260130|15:53:36.017560|E|89|14.99|0|89
A|ORLA|20260130|15:53:36.017560|E|6|14.99|0|6
A|ORLA|20260130|15:53:36.032090|E|11|14.99|0|11
A|ORLA|20260130|15:53:36.032090|E|89|14.99|0|89
A|ORLA|20260130|15:53:36.069540|E|11|14.99|0|11
A|ORLA|20260130|15:53:36.069540|E|89|14.99|0|89
A|ORLA|20260130|15:54:07.407674|E|9|14.99|0|9
A|ORLA|20260130|15:54:07.407674|E|11|14.99|0|11
A|ORLA|20260130|15:54:07.407675|E|80|14.99|0|80
A|ORLA|20260130|15:54:07.456755|E|20|14.99|0|20
A|ORLA|20260130|15:54:07.456755|E|80|14.99|0|80
A|ORLA|20260130|15:55:13.631581|S|14|14.93|0|14
A|ORLA|20260130|15:55:13.631581|S|146|14.93|0|146
A|ORLA|20260130|15:55:13.631581|S|7|14.93|0|7
A|ORLA|20260130|15:55:13.700375|S|6|14.93|0|6
A|ORLA|20260130|15:55:38.925354|S|72|14.98|0|72
A|ORLA|20260130|15:56:04.289438|S|76|15|0|76
A|ORLA|20260130|15:56:04.297670|S|7|15|0|7
A|ORLA|20260130|15:56:04.297670|S|7|15|0|7
A|ORLA|20260130|15:56:33.300431|S|100|15|0|100
A|ORLA|20260130|15:56:35.094502|E|19|14.98|0|19
A|ORLA|20260130|15:56:43.701894|S|100|15|0|100
A|ORLA|20260130|15:56:43.709365|E|200|14.99|0|200
A|ORLA|20260130|15:57:01.309852|E|21|15.03|0|21
A|ORLA|20260130|15:57:01.309852|E|9|15.03|0|9
A|ORLA|20260130|15:57:01.318522|E|79|15.03|0|79
A|ORLA|20260130|15:57:01.318522|E|8|15.03|0|8
A|ORLA|20260130|15:57:08.339851|S|100|15.04|0|100
A|ORLA|20260130|15:57:20.631401|E|1|15.03|0|1
A|ORLA|20260130|15:57:20.631401|E|84|15.03|0|84
A|ORLA|20260130|15:57:20.631401|E|6|15.03|0|6
A|ORLA|20260130|15:57:20.631402|E|9|15.03|0|9
A|ORLA|20260130|15:57:20.631415|E|91|15.03|0|91
A|ORLA|20260130|15:57:20.631415|E|9|15.03|0|9
A|ORLA|20260130|15:57:20.631448|E|23|15.03|0|23
A|ORLA|20260130|15:57:20.631463|E|68|15.03|0|68
A|ORLA|20260130|15:57:20.631464|E|4|15.03|0|4
A|ORLA|20260130|15:57:20.631464|E|28|15.03|0|28
A|ORLA|20260130|15:57:20.631479|E|28|15.03|0|28
A|ORLA|20260130|15:57:20.631479|E|100|15.03|0|100
A|ORLA|20260130|15:57:20.631479|E|72|15.03|0|72
A|ORLA|20260130|15:57:20.631510|E|100|15.03|0|100
A|ORLA|20260130|15:57:20.631510|E|72|15.03|0|72
A|ORLA|20260130|15:57:20.631510|E|28|15.03|0|28
A|ORLA|20260130|15:57:20.631554|E|100|15.03|0|100
A|ORLA|20260130|15:57:20.631575|E|200|15.03|0|200
A|ORLA|20260130|15:57:20.999952|S|7|15.04|0|7
A|ORLA|20260130|15:57:20.999952|S|7|15.04|0|7
A|ORLA|20260130|15:57:20.999954|S|100|15.04|0|100
A|ORLA|20260130|15:57:30.731153|E|61|15.04|0|61
A|ORLA|20260130|15:57:30.731221|E|39|15.04|0|39
A|ORLA|20260130|15:57:30.731221|E|61|15.04|0|61
A|ORLA|20260130|15:57:30.851375|S|100|15.06|0|100
A|ORLA|20260130|15:57:36.760545|E|100|15.05|0|100
A|ORLA|20260130|15:58:02.661339|E|2|15.06|0|2
A|ORLA|20260130|15:58:02.661339|E|74|15.06|0|74
A|ORLA|20260130|15:58:02.661339|E|2|15.06|0|2
A|ORLA|20260130|15:58:13.511611|S|7|15.06|0|7
A|ORLA|20260130|15:58:13.521831|S|200|15.06|0|200
A|ORLA|20260130|15:58:13.527896|S|110|15.06|0|110
A|ORLA|20260130|15:58:16.170975|S|110|15.06|0|110
A|ORLA|20260130|15:58:21.391892|S|100|15.07|0|100
A|ORLA|20260130|15:58:21.391892|S|7|15.07|0|7
A|ORLA|20260130|15:58:28.702637|S|3100|15.08|0|3100
A|ORLA|20260130|15:58:28.702638|S|1|15.08|0|1
A|ORLA|20260130|15:58:30.827394|E|100|15.07|0|100
A|ORLA|20260130|15:58:30.827789|E|100|15.07|0|100
A|ORLA|20260130|15:58:30.827789|E|78|15.07|0|78
A|ORLA|20260130|15:58:30.827790|E|22|15.07|0|22
A|ORLA|20260130|15:58:30.827918|E|100|15.07|0|100
A|ORLA|20260130|15:58:30.828176|E|78|15.07|0|78
A|ORLA|20260130|15:58:39.352481|E|45|15.07|0|45
A|ORLA|20260130|15:58:39.352482|E|1|15.07|0|1
A|ORLA|20260130|15:58:39.352482|E|4|15.07|0|4
A|ORLA|20260130|15:58:39.352482|E|9|15.07|0|9
A|ORLA|20260130|15:58:39.352482|E|8|15.07|0|8
A|ORLA|20260130|15:58:41.584829|E|100|15.07|0|100
A|ORLA|20260130|15:58:53.105940|S|100|15.1|0|100
A|ORLA|20260130|15:58:55.523309|E|6|15.1|0|6
A|ORLA|20260130|15:58:55.523309|E|94|15.1|0|94
A|ORLA|20260130|15:58:56.256452|E|6|15.1|0|6
A|ORLA|20260130|15:58:56.256452|E|37|15.1|0|37
A|ORLA|20260130|15:58:58.344622|S|100|15.1|0|100
A|ORLA|20260130|15:58:58.445191|S|19|15.1|0|19
A|ORLA|20260130|15:59:12.695189|S|100|15.1|0|100
A|ORLA|20260130|15:59:12.730428|S|100|15.1|0|100
A|ORLA|20260130|15:59:18.487536|S|100|15.095|0|100
A|ORLA|20260130|15:59:18.487552|S|100|15.095|0|100
A|ORLA|20260130|15:59:18.490610|S|63|15.095|0|63
A|ORLA|20260130|15:59:18.490682|S|63|15.095|0|63
A|ORLA|20260130|15:59:18.490751|S|63|15.095|0|63
A|ORLA|20260130|15:59:18.491098|S|63|15.095|0|63
A|ORLA|20260130|15:59:18.491212|S|48|15.095|0|48
A|ORLA|20260130|15:59:29.512661|S|40|15.1|0|40
A|ORLA|20260130|15:59:53.336580|S|36|15.11|0|36
A|ORLA|20260130|15:59:53.478396|S|30|15.11|0|30
A|ORLA|20260130|15:59:54.866667|S|84|15.11|0|84
A|ORLA|20260130|15:59:55.966658|S|100|15.08|0|100
A|ORLA|20260130|15:59:57.308907|S|120|15.095|0|120
A|ORLA|20260130|15:59:59.099101|S|15|15.11|0|15
A|ORLA|20260130|15:59:59.710404|S|502|15.1|0|502
A|ORLA|20260130|16:00:00.093922|S|86262|15.09|105206|22431
A|ORLY|20260130|09:54:55.181193|S|4|97.81|0|4
A|ORLY|20260130|10:29:17.201903|S|1|98.05|0|1
A|ORLY|20260130|10:47:31.117303|S|1|98.05|0|1
A|ORLY|20260130|10:47:31.121068|S|4|98.05|0|4
A|ORLY|20260130|10:47:31.163016|S|1|98.04|0|1
A|ORLY|20260130|13:15:25.962360|S|100|97.7|0|100
A|ORLY|20260130|13:41:28.122571|S|2|98.16|0|2
A|ORLY|20260130|15:54:00.047230|S|200|98.17|0|200
A|ORN|20260130|13:25:58.433113|S|100|12.02|0|100
A|OS|20260130|09:31:19.468899|S|100|23.68|0|100
A|OS|20260130|09:35:53.275629|S|67|23.65|0|67
A|OS|20260130|09:35:53.275629|S|100|23.65|0|100
A|OS|20260130|09:42:21.199622|S|100|23.65|0|100
A|OS|20260130|09:45:55.715972|S|100|23.65|0|100
A|OS|20260130|09:48:51.287041|S|100|23.65|0|100
A|OS|20260130|09:49:21.690464|S|100|23.65|0|100
A|OS|20260130|09:52:09.828402|S|100|23.65|0|100
A|OS|20260130|09:54:30.279165|S|100|23.65|0|100
A|OS|20260130|10:07:09.236401|S|100|23.65|0|100
A|OS|20260130|10:12:55.864632|S|100|23.65|0|100
A|OS|20260130|10:24:48.609933|S|100|23.65|0|100
A|OS|20260130|10:24:48.609934|S|100|23.65|0|100
A|OS|20260130|10:25:49.547191|S|100|23.65|0|100
A|OS|20260130|10:31:20.177808|S|100|23.65|0|100
A|OS|20260130|10:31:20.177808|S|200|23.65|0|200
A|OS|20260130|10:35:43.084645|S|100|23.65|0|100
A|OS|20260130|10:35:43.084646|S|200|23.65|0|200
A|OS|20260130|10:35:43.084646|S|500|23.65|0|500
A|OS|20260130|10:35:43.084646|S|100|23.65|0|100
A|OS|20260130|10:35:43.650500|S|100|23.65|0|100
A|OS|20260130|10:36:18.398641|S|100|23.65|0|100
A|OS|20260130|10:36:19.296610|S|100|23.65|0|100
A|OS|20260130|10:36:42.104181|S|100|23.65|0|100
A|OS|20260130|10:37:17.821692|S|100|23.65|0|100
A|OS|20260130|10:40:00.521859|S|100|23.65|0|100
A|OS|20260130|10:41:25.600667|S|100|23.65|0|100
A|OS|20260130|10:41:26.416589|S|100|23.65|0|100
A|OS|20260130|10:42:30.308569|S|100|23.65|0|100
A|OS|20260130|10:42:31.031748|S|100|23.65|0|100
A|OS|20260130|10:43:36.068711|S|100|23.65|0|100
A|OS|20260130|10:43:44.876252|S|7|23.65|0|7
A|OS|20260130|10:44:44.007749|S|93|23.65|0|93
A|OS|20260130|10:45:10.509884|S|79|23.65|0|79
A|OS|20260130|10:51:50.317366|S|100|23.65|0|100
A|OS|20260130|10:51:52.740747|S|100|23.65|0|100
A|OS|20260130|10:52:21.108032|S|100|23.65|0|100
A|OS|20260130|10:52:25.611801|S|100|23.65|0|100
A|OS|20260130|10:52:51.780152|S|100|23.65|0|100
A|OS|20260130|10:52:59.699299|S|100|23.65|0|100
A|OS|20260130|10:53:11.012446|S|100|23.65|0|100
A|OS|20260130|10:53:12.469199|S|100|23.65|0|100
A|OS|20260130|10:53:29.050588|S|100|23.65|0|100
A|OS|20260130|10:53:34.817854|S|100|23.65|0|100
A|OS|20260130|10:54:32.325858|S|52|23.65|0|52
A|OS|20260130|10:55:05.926726|S|100|23.65|0|100
A|OS|20260130|10:55:23.657984|S|100|23.65|0|100
A|OS|20260130|10:56:34.691768|S|100|23.65|0|100
A|OS|20260130|10:59:53.088365|S|100|23.65|0|100
A|OS|20260130|10:59:54.353146|S|20|23.65|0|20
A|OS|20260130|11:00:26.426962|S|100|23.65|0|100
A|OS|20260130|11:00:30.626983|S|100|23.65|0|100
A|OS|20260130|11:01:07.097139|S|100|23.65|0|100
A|OS|20260130|11:01:07.757760|S|100|23.65|0|100
A|OS|20260130|11:01:17.677966|S|100|23.65|0|100
A|OS|20260130|11:01:23.234666|S|48|23.65|0|48
A|OS|20260130|11:03:14.317819|S|100|23.65|0|100
A|OS|20260130|11:03:14.413424|S|100|23.65|0|100
A|OS|20260130|11:03:41.488747|S|100|23.65|0|100
A|OS|20260130|11:04:07.276492|S|100|23.65|0|100
A|OS|20260130|11:09:35.174146|S|100|23.65|0|100
A|OS|20260130|11:09:35.903615|S|100|23.65|0|100
A|OS|20260130|11:09:44.774772|S|100|23.65|0|100
A|OS|20260130|11:09:49.120688|S|100|23.65|0|100
A|OS|20260130|11:10:26.923040|S|100|23.65|0|100
A|OS|20260130|11:12:05.168678|S|100|23.65|0|100
A|OS|20260130|12:05:32.681471|S|100|23.65|0|100
A|OS|20260130|12:05:33.240426|S|100|23.65|0|100
A|OS|20260130|12:06:50.440645|S|300|23.645|0|300
A|OS|20260130|12:24:06.448886|S|100|23.63|0|100
A|OS|20260130|12:24:08.856737|S|100|23.62|0|100
A|OS|20260130|12:24:12.921912|S|100|23.62|0|100
A|OS|20260130|12:26:46.918392|S|100|23.62|0|100
A|OS|20260130|12:26:46.925627|S|100|23.62|0|100
A|OS|20260130|12:26:46.925724|S|100|23.62|0|100
A|OS|20260130|13:22:55.583143|S|100|23.62|0|100
A|OS|20260130|13:22:55.583327|S|100|23.62|0|100
A|OS|20260130|13:27:57.346172|S|100|23.61|0|100
A|OS|20260130|13:28:15.584041|S|100|23.61|0|100
A|OS|20260130|13:28:15.929589|S|26|23.61|0|26
A|OS|20260130|13:54:46.145544|S|100|23.61|0|100
A|OS|20260130|13:59:04.511793|S|100|23.6|0|100
A|OS|20260130|14:22:11.106342|S|100|23.61|0|100
A|OS|20260130|14:23:36.995452|S|100|23.62|0|100
A|OS|20260130|14:23:37.857853|S|100|23.62|0|100
A|OS|20260130|14:23:53.621473|S|100|23.62|0|100
A|OS|20260130|14:25:59.764681|S|100|23.62|0|100
A|OS|20260130|14:26:00.538870|S|100|23.62|0|100
A|OS|20260130|14:27:31.887259|S|100|23.62|0|100
A|OS|20260130|14:27:32.571541|S|100|23.62|0|100
A|OS|20260130|14:28:27.259194|S|100|23.62|0|100
A|OS|20260130|14:28:32.136830|S|100|23.62|0|100
A|OS|20260130|14:28:32.967549|S|100|23.62|0|100
A|OS|20260130|14:28:37.603012|S|100|23.62|0|100
A|OS|20260130|14:28:48.402537|S|100|23.62|0|100
A|OS|20260130|14:28:59.382592|S|100|23.62|0|100
A|OS|20260130|14:29:12.623004|S|100|23.62|0|100
A|OS|20260130|14:29:26.093708|S|100|23.62|0|100
A|OS|20260130|14:29:36.491977|S|100|23.62|0|100
A|OS|20260130|14:29:39.084765|S|100|23.62|0|100
A|OS|20260130|14:29:46.920561|S|100|23.62|0|100
A|OS|20260130|14:32:04.033471|S|100|23.62|0|100
A|OS|20260130|14:32:04.033471|S|200|23.62|0|200
A|OS|20260130|14:33:39.370554|S|100|23.62|0|100
A|OS|20260130|14:33:40.435746|S|100|23.62|0|100
A|OS|20260130|14:36:23.128919|S|200|23.62|0|200
A|OS|20260130|14:36:23.128919|S|100|23.62|0|100
A|OS|20260130|14:36:23.128919|S|200|23.62|0|200
A|OS|20260130|14:36:24.531163|S|100|23.62|0|100
A|OS|20260130|14:39:00.645617|S|300|23.62|0|300
A|OS|20260130|14:39:00.645617|S|100|23.62|0|100
A|OS|20260130|14:39:01.460455|S|100|23.62|0|100
A|OS|20260130|14:41:13.061679|S|100|23.62|0|100
A|OS|20260130|14:41:13.061679|S|300|23.62|0|300
A|OS|20260130|14:41:13.655494|S|100|23.62|0|100
A|OS|20260130|14:41:44.193056|S|100|23.62|0|100
A|OS|20260130|14:42:31.889024|S|100|23.62|0|100
A|OS|20260130|14:42:54.115757|S|100|23.61|0|100
A|OS|20260130|14:56:16.549598|S|28|23.615|0|28
A|OS|20260130|14:58:48.583289|S|100|23.62|0|100
A|OS|20260130|14:58:48.583289|S|100|23.615|0|100
A|OS|20260130|15:14:05.302505|S|300|23.62|0|300
A|OS|20260130|15:14:05.302505|S|100|23.62|0|100
A|OS|20260130|15:14:06.086308|S|100|23.62|0|100
A|OS|20260130|15:16:42.298330|S|100|23.62|0|100
A|OS|20260130|15:16:43.435940|S|100|23.62|0|100
A|OS|20260130|15:19:13.843553|S|100|23.62|0|100
A|OS|20260130|15:19:13.843553|S|300|23.62|0|300
A|OS|20260130|15:19:14.996094|S|100|23.615|0|100
A|OS|20260130|15:22:10.343904|S|100|23.615|0|100
A|OS|20260130|15:22:10.343905|S|100|23.62|0|100
A|OS|20260130|15:22:10.343905|S|300|23.62|0|300
A|OS|20260130|15:22:10.941258|S|100|23.615|0|100
A|OS|20260130|15:24:23.848211|S|100|23.62|0|100
A|OS|20260130|15:24:23.848211|S|100|23.615|0|100
A|OS|20260130|15:24:24.570824|S|149|23.62|0|149
A|OS|20260130|15:24:43.969725|S|300|23.62|0|300
A|OS|20260130|15:24:43.969725|S|151|23.62|0|151
A|OS|20260130|15:24:43.969726|S|100|23.62|0|100
A|OS|20260130|15:26:27.104198|S|100|23.62|0|100
A|OS|20260130|15:26:27.104198|S|300|23.62|0|300
A|OS|20260130|15:26:27.104199|S|149|23.62|0|149
A|OS|20260130|15:28:57.469387|S|51|23.62|0|51
A|OS|20260130|15:28:57.469387|S|100|23.62|0|100
A|OS|20260130|15:32:46.340018|S|400|23.62|0|400
A|OS|20260130|15:34:29.829238|S|130|23.62|0|130
A|OS|20260130|15:34:29.829238|S|100|23.62|0|100
A|OS|20260130|15:34:31.200716|S|170|23.62|0|170
A|OS|20260130|15:34:31.200717|S|25|23.62|0|25
A|OS|20260130|15:37:15.487562|S|5|23.62|0|5
A|OS|20260130|15:41:11.737890|S|70|23.62|0|70
A|OS|20260130|15:41:14.167162|S|100|23.62|0|100
A|OS|20260130|15:41:15.351133|S|100|23.62|0|100
A|OS|20260130|15:41:21.130214|S|100|23.62|0|100
A|OS|20260130|15:41:47.346358|S|100|23.62|0|100
A|OS|20260130|15:42:01.980329|S|100|23.62|0|100
A|OS|20260130|15:42:03.208718|S|100|23.62|0|100
A|OS|20260130|15:45:57.332608|S|100|23.62|0|100
A|OS|20260130|15:45:57.332608|S|100|23.62|0|100
A|OS|20260130|15:45:58.265050|S|100|23.62|0|100
A|OS|20260130|15:47:22.136246|S|100|23.62|0|100
A|OS|20260130|15:47:22.136246|S|200|23.62|0|200
A|OS|20260130|15:57:01.554802|S|100|23.61|0|100
A|OSBC|20260130|10:27:26.408509|S|2|19.84|0|2
A|OSBC|20260130|10:32:36.231287|S|1|19.8|0|1
A|OSBC|20260130|10:32:36.231287|S|1|19.8|0|1
A|OSBC|20260130|10:32:36.231287|S|1|19.8|0|1
A|OSBC|20260130|10:33:21.255015|S|2|19.81|0|2
A|OSBC|20260130|10:37:12.755890|S|48|19.79|0|48
A|OSBC|20260130|10:41:09.808509|S|1|19.82|0|1
A|OSBC|20260130|11:52:53.292260|S|1|19.69|0|1
A|OSBC|20260130|12:38:05.313131|S|2|19.76|0|2
A|OSBC|20260130|13:02:29.660489|S|4|19.8|0|4
A|OSBC|20260130|15:46:36.251667|S|22|19.92|0|22
A|OSBC|20260130|15:46:36.251668|S|6|19.92|0|6
A|OSBC|20260130|15:46:36.251709|S|19|19.92|0|19
A|OSBC|20260130|15:46:36.251709|S|15|19.92|0|15
A|OSBC|20260130|15:46:36.251709|S|36|19.92|0|36
A|OSCR|20260130|09:31:02.581846|S|100|14.73|0|100
A|OSCR|20260130|10:03:22.980396|S|100|14.7|0|100
A|OSCR|20260130|11:17:33.765506|S|388|14.35|0|388
A|OSCR|20260130|11:37:14.412913|S|80|14.385|0|80
A|OSCR|20260130|12:52:26.032093|S|56|14.515|0|56
A|OSCR|20260130|14:10:47.998680|S|100|14.515|0|100
A|OSCR|20260130|14:40:43.693584|S|5|14.49|0|5
A|OSCR|20260130|15:44:07.203647|S|198|14.395|0|198
A|OSCR|20260130|15:44:27.278630|S|198|14.425|0|198
A|OSCR|20260130|15:59:27.852086|S|400|14.335|0|400
A|OSCR|20260130|15:59:27.852802|S|100|14.335|0|100
A|OSCR|20260130|15:59:27.857673|S|100|14.335|0|100
A|OSCR|20260130|15:59:47.671599|S|400|14.345|0|400
A|OSIS|20260130|09:34:41.797584|S|8|272|0|8
A|OSIS|20260130|09:35:02.825721|S|2|272|0|2
A|OSIS|20260130|09:50:00.136501|S|2|266.86|0|2
A|OSIS|20260130|09:50:00.136501|S|4|266.05|0|4
A|OSIS|20260130|10:30:16.006379|S|7|249.43|0|7
A|OSIS|20260130|11:55:01.702332|S|1|250.13|0|1
A|OSIS|20260130|11:55:28.888532|S|1|250.23|0|1
A|OSIS|20260130|11:55:43.032497|S|4|250.22|0|4
A|OSIS|20260130|11:55:45.206952|S|2|250.21|0|2
A|OSIS|20260130|11:55:45.206952|S|1|250.22|0|1
A|OSIS|20260130|13:33:28.654412|S|43|251.22|0|43
A|OSIS|20260130|15:55:00.009993|S|100|250|0|100
A|OSK|20260130|10:07:23.955581|S|11|142.26|0|11
A|OSK|20260130|10:08:00.141303|S|11|142.45|0|11
A|OSK|20260130|11:55:45.129740|S|100|143.42|0|100
A|OSK|20260130|12:04:33.161620|S|8|143.43|0|8
A|OSK|20260130|12:47:19.070300|S|8|143.69|0|8
A|OSK|20260130|12:57:02.199220|S|11|143.86|0|11
A|OSK|20260130|14:20:13.231571|S|100|144.83|0|100
A|OSK|20260130|14:21:44.163800|S|11|145.03|0|11
A|OSK|20260130|14:43:06.344716|S|100|144.64|0|100
A|OSK|20260130|14:43:06.344716|S|100|144.62|0|100
A|OSK|20260130|15:07:29.459896|S|100|144.45|0|100
A|OSK|20260130|15:07:29.460053|S|100|144.45|0|100
A|OSK|20260130|15:13:24.981306|S|100|144.33|0|100
A|OSK|20260130|15:35:19.263357|S|47|144.31|0|47
A|OSK|20260130|15:38:18.748573|S|100|144.32|0|100
A|OSK|20260130|15:38:18.748573|S|100|144.3|0|100
A|OSK|20260130|15:53:53.244188|S|200|144.25|0|200
A|OSK|20260130|15:59:40.566503|S|13|143.82|0|13
A|OSPN|20260130|09:52:50.533279|S|1|11.66|0|1
A|OSPN|20260130|10:26:44.750662|S|138|11.7|0|138
A|OSPN|20260130|10:26:44.750662|S|5|11.7|0|5
A|OSPN|20260130|11:07:02.876496|S|40|11.59|0|40
A|OSPN|20260130|11:07:02.876540|S|16|11.59|0|16
A|OSPN|20260130|13:10:47.570281|S|200|11.69|0|200
A|OSPN|20260130|13:11:00.043909|S|8|11.69|0|8
A|OSPN|20260130|15:27:37.062040|S|132|11.69|0|132
A|OSPN|20260130|15:33:28.144848|S|16|11.72|0|16
A|OSPN|20260130|15:39:49.332847|S|117|11.74|0|117
A|OSS|20260130|09:31:01.852325|S|34|10.265|0|34
A|OSS|20260130|11:29:35.416378|S|124|9.91|0|124
A|OSS|20260130|11:29:35.416430|S|76|9.91|0|76
A|OSS|20260130|11:29:35.416431|S|48|9.91|0|48
A|OSS|20260130|11:29:35.416480|S|100|9.91|0|100
A|OSS|20260130|11:29:35.416480|S|76|9.91|0|76
A|OSS|20260130|11:40:11.375334|S|3|9.96|0|3
A|OSS|20260130|11:49:39.632541|S|7|9.93|0|7
A|OSS|20260130|11:50:04.173162|S|100|9.93|0|100
A|OSS|20260130|11:50:04.173162|S|93|9.93|0|93
A|OSS|20260130|11:50:04.173176|S|100|9.93|0|100
A|OSS|20260130|11:52:03.965323|S|100|9.91|0|100
A|OSS|20260130|11:52:03.965704|S|100|9.91|0|100
A|OSS|20260130|11:52:03.965829|S|100|9.91|0|100
A|OSS|20260130|11:52:03.965859|S|82|9.91|0|82
A|OSS|20260130|12:16:33.636647|S|90|9.93|0|90
A|OSS|20260130|12:39:03.766650|S|2|9.82|0|2
A|OSS|20260130|13:03:10.877897|S|20|9.7|0|20
A|OSS|20260130|13:03:57.790435|S|100|9.64|0|100
A|OSS|20260130|13:03:57.790436|S|100|9.64|0|100
A|OSS|20260130|13:03:57.790677|S|100|9.64|0|100
A|OSS|20260130|13:03:57.790677|S|100|9.64|0|100
A|OSS|20260130|13:03:57.790696|S|100|9.64|0|100
A|OSS|20260130|13:09:00.205580|S|100|9.6|0|100
A|OSS|20260130|13:09:00.206594|S|100|9.6|0|100
A|OSS|20260130|13:09:31.902649|S|100|9.6|0|100
A|OSS|20260130|13:45:17.498329|S|38|9.795|0|38
A|OSS|20260130|13:45:17.498396|S|396|9.795|0|396
A|OSS|20260130|13:45:17.498405|S|38|9.795|0|38
A|OSS|20260130|13:45:17.498512|S|38|9.795|0|38
A|OSS|20260130|13:45:17.498577|S|38|9.795|0|38
A|OSS|20260130|13:45:17.498689|S|38|9.795|0|38
A|OSS|20260130|13:45:17.498755|S|14|9.795|0|14
A|OSS|20260130|14:43:32.764861|S|100|10.16|0|100
A|OSS|20260130|15:57:27.897868|S|200|9.87|0|200
A|OSS|20260130|15:57:27.908782|S|200|9.875|0|200
A|OSS|20260130|15:57:27.947982|S|200|9.9|0|200
A|OSTX|20260130|09:30:13.572056|S|100|1.38|0|100
A|OSTX|20260130|09:39:48.135050|S|100|1.38|0|100
A|OSTX|20260130|09:39:48.135050|S|100|1.38|0|100
A|OSTX|20260130|10:03:14.477191|S|100|1.37|0|100
A|OSTX|20260130|10:03:14.477191|S|350|1.37|0|350
A|OSTX|20260130|10:03:14.477265|S|469|1.37|0|469
A|OSTX|20260130|10:10:54.460123|S|200|1.38|0|200
A|OSTX|20260130|10:10:54.460124|S|200|1.39|0|200
A|OSTX|20260130|10:10:54.460124|S|100|1.39|0|100
A|OSTX|20260130|10:29:24.737315|S|100|1.37|0|100
A|OSTX|20260130|10:37:42.224092|S|18|1.36|0|18
A|OSTX|20260130|11:04:27.358524|S|55|1.36|0|55
A|OSTX|20260130|11:04:27.358583|S|450|1.36|0|450
A|OSTX|20260130|12:51:06.397355|S|38|1.34|0|38
A|OSTX|20260130|13:09:51.364039|S|4|1.34|0|4
A|OSTX|20260130|13:09:51.364039|S|62|1.34|0|62
A|OSTX|20260130|13:17:25.495643|S|23|1.34|0|23
A|OSTX|20260130|13:58:51.822791|S|100|1.34|0|100
A|OSTX|20260130|13:58:51.822791|S|100|1.34|0|100
A|OSTX|20260130|14:09:12.010397|S|29|1.35|0|29
A|OSTX|20260130|14:09:12.010424|S|100|1.35|0|100
A|OSTX|20260130|14:09:12.010424|S|71|1.35|0|71
A|OSTX|20260130|14:09:15.681026|S|100|1.36|0|100
A|OSTX|20260130|14:09:19.725760|S|100|1.36|0|100
A|OSTX|20260130|14:09:25.022308|S|200|1.37|0|200
A|OSTX|20260130|14:09:57.932857|S|100|1.37|0|100
A|OSTX|20260130|14:10:00.112875|S|100|1.36|0|100
A|OSTX|20260130|14:28:43.778841|S|100|1.36|0|100
A|OSTX|20260130|14:28:43.778841|S|200|1.36|0|200
A|OSTX|20260130|14:29:03.436425|S|100|1.365|0|100
A|OSTX|20260130|14:29:03.437167|S|100|1.36|0|100
A|OSTX|20260130|14:29:20.610518|S|100|1.37|0|100
A|OSTX|20260130|14:29:20.610519|S|900|1.37|0|900
A|OSTX|20260130|14:30:26.498149|S|100|1.37|0|100
A|OSTX|20260130|14:33:25.031910|S|100|1.37|0|100
A|OSTX|20260130|14:33:25.031911|S|400|1.37|0|400
A|OSTX|20260130|14:39:28.308584|S|100|1.38|0|100
A|OSTX|20260130|14:39:28.308584|S|1300|1.38|0|1300
A|OSTX|20260130|14:44:15.714119|S|100|1.39|0|100
A|OSTX|20260130|14:44:15.714119|S|100|1.39|0|100
A|OSTX|20260130|14:45:38.021363|S|176|1.395|0|176
A|OSTX|20260130|14:50:01.710211|S|100|1.395|0|100
A|OSTX|20260130|14:50:01.711005|S|76|1.395|0|76
A|OSTX|20260130|14:50:01.714568|S|100|1.395|0|100
A|OSTX|20260130|14:50:01.715350|S|76|1.395|0|76
A|OSTX|20260130|14:50:01.748014|S|200|1.4|0|200
A|OSTX|20260130|14:50:05.450134|S|46|1.405|0|46
A|OSTX|20260130|14:50:05.450228|S|100|1.4|0|100
A|OSTX|20260130|14:51:39.345530|S|100|1.4|0|100
A|OSTX|20260130|14:51:39.345531|S|1300|1.4|0|1300
A|OSTX|20260130|14:56:00.626116|S|100|1.41|0|100
A|OSTX|20260130|14:56:00.626116|S|100|1.41|0|100
A|OSTX|20260130|15:00:17.793158|S|100|1.41|0|100
A|OSTX|20260130|15:00:17.797511|S|100|1.41|0|100
A|OSTX|20260130|15:00:54.073984|S|100|1.42|0|100
A|OSTX|20260130|15:05:55.035475|S|100|1.42|0|100
A|OSTX|20260130|15:08:48.020537|S|300|1.41|0|300
A|OSTX|20260130|15:08:48.020537|S|100|1.41|0|100
A|OSTX|20260130|15:11:48.158969|S|300|1.42|0|300
A|OSTX|20260130|15:18:44.567630|S|100|1.42|0|100
A|OSTX|20260130|15:18:44.573787|S|100|1.42|0|100
A|OSTX|20260130|15:22:16.709302|S|100|1.41|0|100
A|OSTX|20260130|15:22:16.709302|S|100|1.41|0|100
A|OSTX|20260130|15:27:06.213513|S|125|1.405|0|125
A|OSTX|20260130|15:27:06.213589|S|75|1.405|0|75
A|OSTX|20260130|15:28:18.504277|S|100|1.4|0|100
A|OSTX|20260130|15:28:18.504278|S|100|1.4|0|100
A|OSTX|20260130|15:28:52.126087|S|100|1.39|0|100
A|OSTX|20260130|15:44:17.103237|S|100|1.39|0|100
A|OSTX|20260130|15:44:17.103237|S|100|1.39|0|100
A|OSTX|20260130|15:47:42.400746|S|100|1.37|0|100
A|OSTX|20260130|15:59:46.831371|S|181|1.37|0|181
A|OSTX|20260130|16:00:00.122873|S|5170|1.36|117137|2
A|OSW|20260130|09:33:03.127715|S|10|19.445|0|10
A|OSW|20260130|11:08:55.979585|S|5|19.36|0|5
A|OSW|20260130|11:08:57.198763|S|98|19.315|0|98
A|OSW|20260130|14:16:58.933339|S|153|19.57|0|153
A|OSW|20260130|15:58:53.828239|S|50|19.63|0|50
A|OTEX|20260130|09:30:37.590357|S|100|26.255|0|100
A|OTEX|20260130|09:39:23.848554|S|100|26.18|0|100
A|OTEX|20260130|09:40:42.804933|S|58|26.2|0|58
A|OTEX|20260130|10:27:08.771244|S|100|26|0|100
A|OTEX|20260130|10:48:42.053507|S|100|26.09|0|100
A|OTEX|20260130|11:22:04.321805|S|100|25.88|0|100
A|OTEX|20260130|11:22:08.120072|S|100|25.88|0|100
A|OTEX|20260130|11:25:35.077472|S|100|25.88|0|100
A|OTEX|20260130|12:07:31.905012|S|160|26.11|0|160
A|OTEX|20260130|12:21:39.558202|S|100|26.07|0|100
A|OTEX|20260130|13:29:15.110644|S|70|26.03|0|70
A|OTEX|20260130|13:49:02.429969|S|100|25.9|0|100
A|OTEX|20260130|15:04:44.057051|S|100|25.69|0|100
A|OTEX|20260130|15:06:25.196589|S|100|25.69|0|100
A|OTEX|20260130|15:21:23.086679|S|100|25.5|0|100
A|OTEX|20260130|15:26:25.741299|S|5|25.46|0|5
A|OTEX|20260130|15:46:09.881703|S|300|25.52|0|300
A|OTEX|20260130|15:48:00.350613|S|38|25.5|0|38
A|OTEX|20260130|15:48:00.350630|S|150|25.5|0|150
A|OTEX|20260130|15:52:17.733258|S|100|25.52|0|100
A|OTEX|20260130|15:56:51.785478|S|70|25.54|0|70
A|OTEX|20260130|15:59:43.173960|S|200|25.525|0|200
A|OTF|20260130|11:28:17.878577|S|100|13.34|0|100
A|OTF|20260130|11:42:21.518148|S|100|13.335|0|100
A|OTF|20260130|13:51:48.342173|S|100|13.33|0|100
A|OTF|20260130|15:13:39.987708|S|100|13.36|0|100
A|OTH|20260130|09:30:00.270726|S|750|3.2|79916|300
A|OTH|20260130|09:30:02.469854|S|16|3.23|0|16
A|OTH|20260130|09:35:25.488030|S|100|3.24|0|100
A|OTH|20260130|09:58:55.490691|S|1|3.16|0|1
A|OTH|20260130|10:15:49.459766|S|3|3.005|0|3
A|OTH|20260130|10:24:53.644164|S|1|3.07|0|1
A|OTH|20260130|12:20:50.217687|E|1|2.86|0|1
A|OTH|20260130|13:25:37.287791|E|300|2.82|0|300
A|OTH|20260130|14:18:12.589772|S|99|2.78|0|99
A|OTH|20260130|15:33:42.861855|E|100|2.65|0|100
A|OTH|20260130|15:49:59.100123|S|100|2.69|0|100
A|OTH|20260130|15:49:59.100124|E|46|2.69|0|46
A|OTH|20260130|15:51:25.674931|S|100|2.7|0|100
A|OTH|20260130|15:51:25.674931|E|100|2.7|0|100
A|OTH|20260130|15:54:21.158155|S|1|2.67|0|1
A|OTH|20260130|15:55:09.158431|S|98|2.7|0|98
A|OTH|20260130|15:56:32.474403|S|1|2.66|0|1
A|OTH|20260130|15:56:32.474404|S|99|2.66|0|99
A|OTH|20260130|15:58:14.700324|S|100|2.7|0|100
A|OTH|20260130|15:58:37.200308|E|13|2.71|0|13
A|OTH|20260130|16:00:00.141184|E|3903|2.73|109129|287
A|OTH|20260130|16:00:00.141184|S|3903|2.73|109129|2437
A|OTIS|20260130|09:36:53.517985|S|30|87.37|0|30
A|OTIS|20260130|10:28:35.220049|S|30|86.29|0|30
A|OTIS|20260130|10:28:35.220050|S|210|86.3|0|210
A|OTIS|20260130|10:28:35.220070|S|30|86.3|0|30
A|OTIS|20260130|10:28:35.227146|S|248|86.3|0|248
A|OTIS|20260130|10:28:35.231756|S|14|86.29|0|14
A|OTIS|20260130|10:31:47.355652|S|271|86.12|0|271
A|OTIS|20260130|10:31:48.359762|S|100|86.13|0|100
A|OTIS|20260130|10:31:48.359782|S|100|86.13|0|100
A|OTIS|20260130|10:31:48.360031|S|41|86.13|0|41
A|OTIS|20260130|10:31:49.636646|S|100|86.13|0|100
A|OTIS|20260130|10:31:49.983801|S|100|86.13|0|100
A|OTIS|20260130|10:31:50.046299|S|24|86.13|0|24
A|OTIS|20260130|10:31:52.119433|S|100|86.14|0|100
A|OTIS|20260130|10:32:04.236611|S|100|86.13|0|100
A|OTIS|20260130|10:32:12.217851|S|99|86.13|0|99
A|OTIS|20260130|10:32:12.552693|S|100|86.14|0|100
A|OTIS|20260130|10:32:12.552778|S|20|86.14|0|20
A|OTIS|20260130|10:32:12.557362|S|100|86.14|0|100
A|OTIS|20260130|10:32:12.557969|S|100|86.14|0|100
A|OTIS|20260130|10:32:13.324532|S|38|86.14|0|38
A|OTIS|20260130|10:32:26.967749|S|264|86.18|0|264
A|OTIS|20260130|10:33:20.833112|S|200|86.22|0|200
A|OTIS|20260130|10:33:20.833112|S|200|86.22|0|200
A|OTIS|20260130|10:33:20.833113|S|28|86.22|0|28
A|OTIS|20260130|10:33:20.834064|S|200|86.22|0|200
A|OTIS|20260130|10:33:20.834064|S|71|86.22|0|71
A|OTIS|20260130|10:33:20.840373|S|36|86.22|0|36
A|OTIS|20260130|10:33:25.335301|S|256|86.23|0|256
A|OTIS|20260130|10:34:13.672633|S|50|86.2|0|50
A|OTIS|20260130|10:34:13.672633|S|200|86.2|0|200
A|OTIS|20260130|10:34:13.672702|S|100|86.2|0|100
A|OTIS|20260130|10:34:13.672702|S|50|86.2|0|50
A|OTIS|20260130|10:34:13.672703|S|66|86.2|0|66
A|OTIS|20260130|10:34:13.672706|S|84|86.2|0|84
A|OTIS|20260130|10:34:13.672709|S|16|86.2|0|16
A|OTIS|20260130|10:34:13.672709|S|100|86.2|0|100
A|OTIS|20260130|10:34:13.672710|S|39|86.2|0|39
A|OTIS|20260130|10:34:13.672710|S|39|86.2|0|39
A|OTIS|20260130|10:34:13.673293|S|7|86.21|0|7
A|OTIS|20260130|10:34:13.673888|S|150|86.2|0|150
A|OTIS|20260130|10:34:13.673889|S|193|86.21|0|193
A|OTIS|20260130|10:34:13.675270|S|50|86.21|0|50
A|OTIS|20260130|10:34:15.961686|S|11|86.21|0|11
A|OTIS|20260130|10:34:45.533237|S|5|86.25|0|5
A|OTIS|20260130|10:35:05.875646|S|276|86.25|0|276
A|OTIS|20260130|10:35:05.875646|S|120|86.25|0|120
A|OTIS|20260130|10:35:05.875936|S|109|86.25|0|109
A|OTIS|20260130|10:35:05.931209|S|8|86.26|0|8
A|OTIS|20260130|10:35:05.931389|S|247|86.26|0|247
A|OTIS|20260130|10:35:25.026674|S|100|86.26|0|100
A|OTIS|20260130|10:35:25.026790|S|100|86.26|0|100
A|OTIS|20260130|10:35:25.026873|S|31|86.26|0|31
A|OTIS|20260130|10:37:44.734007|S|100|86.26|0|100
A|OTIS|20260130|10:37:44.734046|S|100|86.26|0|100
A|OTIS|20260130|10:37:44.734047|S|25|86.26|0|25
A|OTIS|20260130|10:40:27.619976|S|63|86.24|0|63
A|OTIS|20260130|10:40:41.266330|S|200|86.21|0|200
A|OTIS|20260130|10:40:41.266392|S|71|86.21|0|71
A|OTIS|20260130|10:40:41.266424|S|100|86.22|0|100
A|OTIS|20260130|10:40:41.266424|S|100|86.22|0|100
A|OTIS|20260130|10:40:41.266617|S|100|86.22|0|100
A|OTIS|20260130|10:40:41.266618|S|100|86.22|0|100
A|OTIS|20260130|10:40:41.266672|S|41|86.22|0|41
A|OTIS|20260130|10:40:41.266672|S|85|86.22|0|85
A|OTIS|20260130|10:40:41.266698|S|5|86.22|0|5
A|OTIS|20260130|10:40:41.266698|S|15|86.22|0|15
A|OTIS|20260130|10:40:41.273662|S|273|86.23|0|273
A|OTIS|20260130|10:41:03.233666|S|1|86.2|0|1
A|OTIS|20260130|10:41:17.033715|S|1|86.22|0|1
A|OTIS|20260130|10:41:47.508392|S|1|86.22|0|1
A|OTIS|20260130|10:42:15.717001|S|98|86.22|0|98
A|OTIS|20260130|10:42:15.717002|S|100|86.22|0|100
A|OTIS|20260130|10:42:15.717019|S|38|86.22|0|38
A|OTIS|20260130|10:43:03.622003|S|67|86.21|0|67
A|OTIS|20260130|10:43:10.869422|S|200|86.22|0|200
A|OTIS|20260130|10:44:27.747963|S|262|86.18|0|262
A|OTIS|20260130|11:02:04.927693|S|228|86.09|0|228
A|OTIS|20260130|11:02:04.947164|S|278|86.11|0|278
A|OTIS|20260130|11:10:57.408253|S|222|86.03|0|222
A|OTIS|20260130|11:11:46.900151|S|30|85.92|0|30
A|OTIS|20260130|11:11:46.900151|S|150|85.93|0|150
A|OTIS|20260130|11:11:46.900152|S|120|85.92|0|120
A|OTIS|20260130|11:36:10.109036|S|30|85.58|0|30
A|OTIS|20260130|11:36:10.109092|S|30|85.59|0|30
A|OTIS|20260130|11:41:07.764297|S|100|85.57|0|100
A|OTIS|20260130|11:41:07.764313|S|100|85.57|0|100
A|OTIS|20260130|11:41:07.764314|S|26|85.57|0|26
A|OTIS|20260130|11:41:07.764371|S|5|85.57|0|5
A|OTIS|20260130|11:46:29.348619|S|220|85.53|0|220
A|OTIS|20260130|11:48:47.849035|S|100|85.58|0|100
A|OTIS|20260130|11:48:47.849338|S|125|85.58|0|125
A|OTIS|20260130|11:52:52.981921|S|30|85.5|0|30
A|OTIS|20260130|11:57:07.462374|S|248|85.82|0|248
A|OTIS|20260130|11:58:56.063544|S|100|85.81|0|100
A|OTIS|20260130|11:59:42.052028|S|100|85.84|0|100
A|OTIS|20260130|11:59:50.015185|S|100|85.845|0|100
A|OTIS|20260130|12:04:25.971595|S|100|85.54|0|100
A|OTIS|20260130|12:04:25.971595|S|8|85.54|0|8
A|OTIS|20260130|12:10:49.860815|S|240|85.47|0|240
A|OTIS|20260130|12:13:38.318702|S|102|85.42|0|102
A|OTIS|20260130|12:13:38.318703|S|124|85.42|0|124
A|OTIS|20260130|12:13:38.318703|S|283|85.42|0|283
A|OTIS|20260130|12:13:38.325673|S|224|85.42|0|224
A|OTIS|20260130|12:14:23.065517|S|200|85.44|0|200
A|OTIS|20260130|12:14:23.065584|S|66|85.44|0|66
A|OTIS|20260130|12:14:31.485791|S|100|85.45|0|100
A|OTIS|20260130|12:14:31.857137|S|100|85.45|0|100
A|OTIS|20260130|12:14:31.857772|S|69|85.45|0|69
A|OTIS|20260130|12:14:48.798270|S|105|85.47|0|105
A|OTIS|20260130|12:58:01.905015|S|4|85.4|0|4
A|OTIS|20260130|12:58:01.905044|S|4|85.41|0|4
A|OTIS|20260130|12:58:01.905107|S|146|85.4|0|146
A|OTIS|20260130|12:58:07.916268|S|30|85.21|0|30
A|OTIS|20260130|12:58:49.175696|S|100|84.67|0|100
A|OTIS|20260130|12:58:49.175721|S|100|84.67|0|100
A|OTIS|20260130|12:58:49.500339|S|30|84.59|0|30
A|OTIS|20260130|12:58:49.501987|S|100|84.65|0|100
A|OTIS|20260130|12:58:52.384529|S|30|84.72|0|30
A|OTIS|20260130|12:59:23.717379|S|200|84.75|0|200
A|OTIS|20260130|13:02:21.534882|S|100|84.735|0|100
A|OTIS|20260130|13:05:03.416863|S|60|84.5|0|60
A|OTIS|20260130|13:06:18.432940|S|100|84.51|0|100
A|OTIS|20260130|13:15:41.625437|S|100|84.5|0|100
A|OTIS|20260130|13:23:26.491244|S|200|84.23|0|200
A|OTIS|20260130|13:23:26.491393|S|71|84.23|0|71
A|OTIS|20260130|13:34:05.742941|S|30|84.23|0|30
A|OTIS|20260130|13:55:22.342299|S|150|84.29|0|150
A|OTIS|20260130|14:00:49.351937|S|24|84.42|0|24
A|OTIS|20260130|14:05:00.129005|S|37|84.5|0|37
A|OTIS|20260130|14:05:00.129005|S|100|84.5|0|100
A|OTIS|20260130|14:11:01.215300|S|10|84.53|0|10
A|OTIS|20260130|14:11:01.215334|S|90|84.53|0|90
A|OTIS|20260130|14:29:38.321133|S|3|84.42|0|3
A|OTIS|20260130|14:29:38.321162|S|97|84.42|0|97
A|OTIS|20260130|14:29:38.321162|S|100|84.42|0|100
A|OTIS|20260130|14:38:49.535561|S|30|84.83|0|30
A|OTIS|20260130|14:39:10.463683|S|30|84.69|0|30
A|OTIS|20260130|14:41:53.168159|S|100|84.72|0|100
A|OTIS|20260130|14:46:36.578700|S|221|84.71|0|221
A|OTIS|20260130|14:47:37.151716|S|50|84.8|0|50
A|OTIS|20260130|14:47:37.151802|S|199|84.81|0|199
A|OTIS|20260130|14:47:37.169719|S|1|84.81|0|1
A|OTIS|20260130|14:47:37.169719|S|70|84.81|0|70
A|OTIS|20260130|14:52:31.102271|S|30|84.89|0|30
A|OTIS|20260130|14:52:31.102272|S|150|84.89|0|150
A|OTIS|20260130|14:55:57.882565|S|30|84.75|0|30
A|OTIS|20260130|14:55:57.885188|S|30|84.75|0|30
A|OTIS|20260130|14:56:00.104224|S|30|84.75|0|30
A|OTIS|20260130|14:56:00.195968|S|10|84.75|0|10
A|OTIS|20260130|15:05:15.017968|S|239|84.5|0|239
A|OTIS|20260130|15:06:10.275540|S|173|84.48|0|173
A|OTIS|20260130|15:08:45.361124|S|94|84.52|0|94
A|OTIS|20260130|15:08:45.365170|S|30|84.51|0|30
A|OTIS|20260130|15:08:45.375818|S|166|84.52|0|166
A|OTIS|20260130|15:08:45.425907|S|30|84.52|0|30
A|OTIS|20260130|15:09:03.198833|S|100|84.62|0|100
A|OTIS|20260130|15:12:31.779526|S|220|84.71|0|220
A|OTIS|20260130|15:12:31.783406|S|271|84.72|0|271
A|OTIS|20260130|15:12:57.290661|S|30|84.71|0|30
A|OTIS|20260130|15:13:11.537758|S|30|84.73|0|30
A|OTIS|20260130|15:13:11.538262|S|30|84.74|0|30
A|OTIS|20260130|15:15:54.486017|S|200|84.67|0|200
A|OTIS|20260130|15:15:54.486053|S|63|84.67|0|63
A|OTIS|20260130|15:19:15.011170|S|254|84.69|0|254
A|OTIS|20260130|15:19:15.011251|S|12|84.69|0|12
A|OTIS|20260130|15:22:15.692884|S|5|84.74|0|5
A|OTIS|20260130|15:23:14.656466|S|5|84.77|0|5
A|OTIS|20260130|15:26:05.807522|S|100|84.93|0|100
A|OTIS|20260130|15:26:05.815722|S|100|84.93|0|100
A|OTIS|20260130|15:26:05.821854|S|18|84.93|0|18
A|OTIS|20260130|15:26:36.230578|S|254|84.96|0|254
A|OTIS|20260130|15:26:36.238244|S|282|84.96|0|282
A|OTIS|20260130|15:28:20.048735|S|257|84.85|0|257
A|OTIS|20260130|15:30:01.743157|S|63|84.75|0|63
A|OTIS|20260130|15:30:01.743795|S|37|84.75|0|37
A|OTIS|20260130|15:30:02.129834|S|30|84.71|0|30
A|OTIS|20260130|15:30:02.129996|S|30|84.72|0|30
A|OTIS|20260130|15:30:02.154444|S|225|84.81|0|225
A|OTIS|20260130|15:31:07.540739|S|200|84.83|0|200
A|OTIS|20260130|15:31:07.541173|S|30|84.83|0|30
A|OTIS|20260130|15:31:07.541220|S|37|84.83|0|37
A|OTIS|20260130|15:31:36.125061|S|100|84.82|0|100
A|OTIS|20260130|15:31:36.125072|S|100|84.82|0|100
A|OTIS|20260130|15:31:36.125083|S|37|84.82|0|37
A|OTIS|20260130|15:32:22.761444|S|30|84.77|0|30
A|OTIS|20260130|15:32:22.764075|S|30|84.77|0|30
A|OTIS|20260130|15:32:35.377824|S|30|84.76|0|30
A|OTIS|20260130|15:33:12.301556|S|100|84.75|0|100
A|OTIS|20260130|15:33:19.400783|S|300|84.81|0|300
A|OTIS|20260130|15:33:23.032905|S|247|84.82|0|247
A|OTIS|20260130|15:33:35.243986|S|150|84.89|0|150
A|OTIS|20260130|15:33:35.244072|S|132|84.88|0|132
A|OTIS|20260130|15:34:45.700472|S|252|84.87|0|252
A|OTIS|20260130|15:34:45.701120|S|30|84.87|0|30
A|OTIS|20260130|15:34:45.701121|S|50|84.87|0|50
A|OTIS|20260130|15:35:01.036897|S|268|84.88|0|268
A|OTIS|20260130|15:35:01.042477|S|150|84.88|0|150
A|OTIS|20260130|15:35:01.043083|S|115|84.88|0|115
A|OTIS|20260130|15:36:21.045706|S|240|84.89|0|240
A|OTIS|20260130|15:36:21.057739|S|160|84.9|0|160
A|OTIS|20260130|15:37:51.294152|S|100|84.92|0|100
A|OTIS|20260130|15:38:22.662431|S|264|84.91|0|264
A|OTIS|20260130|15:38:24.589174|S|30|84.95|0|30
A|OTIS|20260130|15:38:24.589175|S|150|84.95|0|150
A|OTIS|20260130|15:38:24.589175|S|50|84.94|0|50
A|OTIS|20260130|15:38:24.589262|S|26|84.94|0|26
A|OTIS|20260130|15:38:58.855971|S|5|85.04|0|5
A|OTIS|20260130|15:39:27.726390|S|30|85.05|0|30
A|OTIS|20260130|15:39:37.103036|S|150|85.065|0|150
A|OTIS|20260130|15:39:37.103036|S|30|85.06|0|30
A|OTIS|20260130|15:42:17.854369|S|30|84.97|0|30
A|OTIS|20260130|15:42:17.854464|S|30|84.96|0|30
A|OTIS|20260130|15:42:17.855020|S|150|84.96|0|150
A|OTIS|20260130|15:42:17.855096|S|38|84.96|0|38
A|OTIS|20260130|15:42:17.861391|S|248|84.98|0|248
A|OTIS|20260130|15:42:18.438255|S|193|84.98|0|193
A|OTIS|20260130|15:42:18.616418|S|76|84.98|0|76
A|OTIS|20260130|15:42:22.742594|S|60|85|0|60
A|OTIS|20260130|15:42:29.226301|S|100|85.01|0|100
A|OTIS|20260130|15:42:29.533008|S|30|85|0|30
A|OTIS|20260130|15:43:20.975887|S|255|84.97|0|255
A|OTIS|20260130|15:43:53.644179|S|30|85.03|0|30
A|OTIS|20260130|15:43:53.644180|S|59|85.02|0|59
A|OTIS|20260130|15:43:53.644180|S|150|85.03|0|150
A|OTIS|20260130|15:44:20.991457|S|178|85.06|0|178
A|OTIS|20260130|15:44:20.992035|S|40|85.06|0|40
A|OTIS|20260130|15:45:01.111598|S|100|85.07|0|100
A|OTIS|20260130|15:45:41.682348|S|30|85.06|0|30
A|OTIS|20260130|15:46:09.881739|S|94|85.1|0|94
A|OTIS|20260130|15:46:09.881793|S|6|85.1|0|6
A|OTIS|20260130|15:46:09.881793|S|100|85.1|0|100
A|OTIS|20260130|15:46:09.881793|S|29|85.1|0|29
A|OTIS|20260130|15:46:10.084869|S|238|85.1|0|238
A|OTIS|20260130|15:47:10.391186|S|5|85.09|0|5
A|OTIS|20260130|15:48:08.326286|S|30|85.12|0|30
A|OTIS|20260130|15:48:20.444187|S|150|85.13|0|150
A|OTIS|20260130|15:48:23.990829|S|150|85.155|0|150
A|OTIS|20260130|15:49:20.725923|S|150|85.21|0|150
A|OTIS|20260130|15:49:20.770305|S|30|85.2|0|30
A|OTIS|20260130|15:52:50.797977|S|100|85.26|0|100
A|OTIS|20260130|15:52:50.798020|S|26|85.26|0|26
A|OTIS|20260130|15:52:50.798038|S|61|85.26|0|61
A|OTIS|20260130|15:52:50.798059|S|13|85.26|0|13
A|OTIS|20260130|15:52:50.798059|S|44|85.26|0|44
A|OTIS|20260130|15:54:10.255101|S|100|85.28|0|100
A|OTIS|20260130|15:54:20.132586|S|200|85.26|0|200
A|OTIS|20260130|15:54:52.075027|S|200|85.26|0|200
A|OTIS|20260130|15:54:52.075028|S|200|85.26|0|200
A|OTIS|20260130|15:54:52.079825|S|54|85.26|0|54
A|OTIS|20260130|15:54:52.079826|S|146|85.26|0|146
A|OTIS|20260130|15:54:52.083789|S|54|85.26|0|54
A|OTIS|20260130|15:54:52.083790|S|177|85.26|0|177
A|OTIS|20260130|15:55:00.218761|S|234|85.28|0|234
A|OTIS|20260130|15:55:20.862501|S|150|85.33|0|150
A|OTIS|20260130|15:55:28.206629|S|30|85.32|0|30
A|OTIS|20260130|15:55:42.029126|S|1|85.31|0|1
A|OTIS|20260130|15:55:56.805069|S|99|85.31|0|99
A|OTIS|20260130|15:55:56.805070|S|32|85.31|0|32
A|OTIS|20260130|15:55:56.805147|S|100|85.31|0|100
A|OTIS|20260130|15:55:56.805147|S|68|85.31|0|68
A|OTIS|20260130|15:55:56.805148|S|28|85.31|0|28
A|OTIS|20260130|15:56:42.049975|S|179|85.31|0|179
A|OTIS|20260130|15:56:54.461054|S|100|85.32|0|100
A|OTIS|20260130|15:56:54.461055|S|100|85.33|0|100
A|OTIS|20260130|15:56:54.461095|S|40|85.33|0|40
A|OTIS|20260130|15:56:54.461095|S|100|85.33|0|100
A|OTIS|20260130|15:57:06.803048|S|30|85.44|0|30
A|OTIS|20260130|15:57:23.585848|S|50|85.54|0|50
A|OTIS|20260130|15:57:23.585849|S|241|85.55|0|241
A|OTIS|20260130|15:57:24.585289|S|50|85.56|0|50
A|OTIS|20260130|15:59:31.595820|S|50|85.41|0|50
A|OTLK|20260130|11:42:23.050134|S|3|.4401|0|3
A|OTLK|20260130|12:04:24.448015|S|100|.434|0|100
A|OTLK|20260130|12:04:25.434546|S|69|.434|0|69
A|OTLK|20260130|12:04:34.522757|S|31|.434|0|31
A|OTLK|20260130|12:04:34.522757|S|100|.434|0|100
A|OTLK|20260130|12:04:34.816918|S|24|.434|0|24
A|OTLK|20260130|12:04:38.482458|S|39|.434|0|39
A|OTLK|20260130|12:04:38.482458|S|76|.434|0|76
A|OTLK|20260130|12:04:46.428685|S|61|.434|0|61
A|OTLK|20260130|12:04:46.428685|S|50|.434|0|50
A|OTLK|20260130|12:04:48.337224|S|21|.434|0|21
A|OTLK|20260130|12:05:02.507480|S|21|.434|0|21
A|OTLK|20260130|12:05:04.543266|S|7|.434|0|7
A|OTLK|20260130|12:05:04.543266|S|8|.434|0|8
A|OTLK|20260130|12:05:09.123299|S|31|.434|0|31
A|OTLK|20260130|12:05:17.250879|S|12|.434|0|12
A|OTLK|20260130|12:05:30.189298|S|19|.434|0|19
A|OTLK|20260130|12:05:33.105984|S|18|.434|0|18
A|OTLK|20260130|13:25:24.382447|S|100|.4322|0|100
A|OTLK|20260130|14:05:33.485939|S|100|.4449|0|100
A|OTLY|20260130|10:02:20.129561|S|5|11.24|0|5
A|OTLY|20260130|10:02:20.130368|S|5|11.24|0|5
A|OTLY|20260130|10:02:20.130393|S|5|11.24|0|5
A|OTTR|20260130|11:25:02.306164|S|100|88.2|0|100
A|OTTR|20260130|15:45:12.875177|S|16|89.07|0|16
A|OUNZ|20260130|10:01:06.792982|S|100|48.16|0|100
A|OUNZ|20260130|10:02:04.711424|S|100|48.16|0|100
A|OUNZ|20260130|10:02:10.319035|S|100|48.11|0|100
A|OUNZ|20260130|10:03:09.202314|S|100|48.05|0|100
A|OUNZ|20260130|10:18:01.977609|S|100|48.63|0|100
A|OUNZ|20260130|10:26:42.850085|S|100|48.52|0|100
A|OUNZ|20260130|11:36:26.721956|S|400|47.755|0|400
A|OUNZ|20260130|11:43:48.559150|S|100|48.22|0|100
A|OUNZ|20260130|11:48:02.668298|S|100|48.03|0|100
A|OUNZ|20260130|11:49:38.890827|S|100|47.93|0|100
A|OUNZ|20260130|11:50:34.272706|S|100|47.79|0|100
A|OUNZ|20260130|11:52:37.038413|S|100|47.64|0|100
A|OUNZ|20260130|12:01:23.521827|S|100|47.84|0|100
A|OUNZ|20260130|13:29:01.797392|E|198|45.135|0|198
A|OUST|20260130|09:32:23.930922|S|100|23.16|0|100
A|OUST|20260130|09:39:44.043559|S|75|23.12|0|75
A|OUST|20260130|10:07:20.753715|S|1|22.28|0|1
A|OUST|20260130|10:07:49.370339|S|6|22.22|0|6
A|OUST|20260130|10:13:29.361873|S|1|22.175|0|1
A|OUST|20260130|10:17:20.878944|S|1|22.15|0|1
A|OUST|20260130|10:17:20.878944|S|20|22.15|0|20
A|OUST|20260130|11:09:54.049867|S|3|21.72|0|3
A|OUST|20260130|11:19:49.428370|S|100|21.52|0|100
A|OUST|20260130|12:23:36.307887|S|22|21.49|0|22
A|OUST|20260130|14:14:35.110656|E|49|21.27|0|49
A|OUST|20260130|14:14:35.207353|E|100|21.27|0|100
A|OUST|20260130|14:14:35.226803|E|23|21.27|0|23
A|OUT|20260130|09:35:00.814279|S|100|24.44|0|100
A|OUT|20260130|13:10:02.867615|S|5|24.34|0|5
A|OUT|20260130|13:30:24.722397|S|1|24.3|0|1
A|OUT|20260130|15:58:31.591388|S|50|24.28|0|50
A|OVID|20260130|10:11:45.698652|S|100|1.525|0|100
A|OVID|20260130|11:33:01.794087|S|1|1.57|0|1
A|OVID|20260130|11:44:23.054555|S|967|1.555|0|967
A|OVID|20260130|11:44:23.055665|S|383|1.555|0|383
A|OVID|20260130|13:27:53.719167|S|100|1.53|0|100
A|OVID|20260130|13:31:49.613800|S|100|1.54|0|100
A|OVID|20260130|14:09:32.639425|S|100|1.545|0|100
A|OVID|20260130|14:23:30.760256|S|100|1.57|0|100
A|OVID|20260130|14:30:21.159255|S|100|1.56|0|100
A|OVID|20260130|14:52:16.303944|S|100|1.6|0|100
A|OVID|20260130|14:52:16.317863|S|100|1.6|0|100
A|OVID|20260130|14:52:16.331426|S|100|1.6|0|100
A|OVID|20260130|14:57:44.114270|S|100|1.58|0|100
A|OVID|20260130|15:07:33.408298|S|100|1.565|0|100
A|OVV|20260130|09:49:54.497357|S|150|43.445|0|150
A|OVV|20260130|09:50:27.186708|S|63|43.46|0|63
A|OVV|20260130|09:50:27.186784|S|63|43.46|0|63
A|OVV|20260130|09:50:27.186858|S|63|43.46|0|63
A|OVV|20260130|09:50:27.186927|S|11|43.46|0|11
A|OVV|20260130|09:53:18.922020|S|100|43.48|0|100
A|OVV|20260130|10:22:44.137423|E|100|43.75|0|100
A|OVV|20260130|10:26:37.932926|S|231|43.76|0|231
A|OVV|20260130|10:26:37.935335|S|237|43.76|0|237
A|OVV|20260130|10:28:05.301551|S|244|43.74|0|244
A|OVV|20260130|10:53:08.510942|S|100|44.39|0|100
A|OVV|20260130|10:53:08.510962|S|13|44.39|0|13
A|OVV|20260130|10:53:24.745650|S|100|44.32|0|100
A|OVV|20260130|10:59:47.279021|S|150|44.3|0|150
A|OVV|20260130|11:53:37.830827|S|100|43.96|0|100
A|OVV|20260130|12:20:42.097105|S|100|43.59|0|100
A|OVV|20260130|12:30:06.864630|S|50|43.02|0|50
A|OVV|20260130|12:54:30.824109|S|5|43.16|0|5
A|OVV|20260130|12:54:30.827284|S|6|43.16|0|6
A|OVV|20260130|12:54:30.830564|S|4|43.16|0|4
A|OVV|20260130|12:54:30.953979|S|15|43.17|0|15
A|OVV|20260130|13:11:18.379851|S|100|43.01|0|100
A|OVV|20260130|13:21:48.344730|S|50|42.62|0|50
A|OVV|20260130|13:51:36.104202|S|100|42.9|0|100
A|OVV|20260130|13:51:38.764311|S|150|42.87|0|150
A|OVV|20260130|13:51:38.764429|S|80|42.87|0|80
A|OVV|20260130|13:52:12.249876|S|100|42.85|0|100
A|OVV|20260130|13:59:50.778325|S|150|42.9|0|150
A|OVV|20260130|13:59:51.061347|S|50|42.91|0|50
A|OVV|20260130|14:00:08.514250|S|25|42.94|0|25
A|OVV|20260130|14:11:31.560927|S|27|43.15|0|27
A|OVV|20260130|14:11:33.860723|S|9|43.16|0|9
A|OVV|20260130|14:29:39.534315|S|150|43.27|0|150
A|OVV|20260130|14:30:42.696296|S|150|43.225|0|150
A|OVV|20260130|14:59:40.777414|S|12|43.39|0|12
A|OVV|20260130|14:59:41.331944|S|150|43.345|0|150
A|OVV|20260130|15:08:54.800131|S|21|43.4|0|21
A|OVV|20260130|15:32:32.109440|S|100|43.5|0|100
A|OVV|20260130|15:42:01.375162|S|100|43.4|0|100
A|OVV|20260130|15:42:01.375675|S|100|43.4|0|100
A|OVV|20260130|15:46:52.352520|S|100|43.46|0|100
A|OVV|20260130|15:46:52.352648|S|100|43.46|0|100
A|OVV|20260130|15:50:01.100382|S|40|43.54|0|40
A|OVV|20260130|15:54:36.371329|S|100|43.52|0|100
A|OVV|20260130|15:56:30.876529|S|100|43.51|0|100
A|OVV|20260130|15:56:30.876529|S|60|43.51|0|60
A|OVV|20260130|15:56:30.876547|S|60|43.51|0|60
A|OVV|20260130|15:56:30.876547|S|100|43.51|0|100
A|OVV|20260130|15:56:30.876576|S|40|43.51|0|40
A|OVV|20260130|15:57:32.534210|S|232|43.47|0|232
A|OVV|20260130|15:58:55.226913|S|26|43.48|0|26
A|OVV|20260130|15:59:20.858994|S|50|43.42|0|50
A|OWL|20260130|09:39:50.366486|S|8|14.05|0|8
A|OWL|20260130|09:45:58.186073|S|1000|13.94|0|1000
A|OWL|20260130|09:51:01.857173|S|130|13.84|0|130
A|OWL|20260130|10:07:59.777292|S|300|13.815|0|300
A|OWL|20260130|10:07:59.786421|S|300|13.815|0|300
A|OWL|20260130|10:26:41.086020|S|100|13.73|0|100
A|OWL|20260130|11:06:29.587140|S|300|13.665|0|300
A|OWL|20260130|12:31:14.804490|S|1|13.61|0|1
A|OWL|20260130|12:31:33.261429|S|100|13.605|0|100
A|OWL|20260130|12:32:22.474283|S|100|13.6|0|100
A|OWL|20260130|12:46:57.330102|S|100|13.57|0|100
A|OWL|20260130|12:51:03.089347|S|100|13.54|0|100
A|OWL|20260130|12:55:05.268887|S|100|13.535|0|100
A|OWL|20260130|12:58:39.969343|S|100|13.535|0|100
A|OWL|20260130|14:08:46.127096|S|100|13.59|0|100
A|OWL|20260130|14:11:39.543770|S|300|13.6|0|300
A|OWL|20260130|14:29:34.012453|S|100|13.6|0|100
A|OWL|20260130|14:50:36.904914|S|100|13.515|0|100
A|OWL|20260130|14:51:56.923315|S|100|13.515|0|100
A|OWL|20260130|14:53:27.434273|S|100|13.55|0|100
A|OWL|20260130|14:53:27.437978|S|600|13.55|0|600
A|OWL|20260130|15:06:28.345604|S|100|13.52|0|100
A|OWL|20260130|15:17:51.585897|S|100|13.515|0|100
A|OWL|20260130|15:25:08.050295|S|100|13.52|0|100
A|OWL|20260130|15:48:03.540264|S|3|13.585|0|3
A|OWL|20260130|15:49:48.139425|S|8|13.57|0|8
A|OWL|20260130|15:51:13.611381|S|762|13.605|0|762
A|OWL|20260130|15:51:13.611703|S|762|13.605|0|762
A|OWL|20260130|15:51:13.611968|S|576|13.605|0|576
A|OWL|20260130|15:51:17.361878|S|940|13.605|0|940
A|OWL|20260130|15:51:17.372746|S|940|13.605|0|940
A|OWL|20260130|15:51:17.383575|S|920|13.605|0|920
A|OWL|20260130|15:56:16.126005|S|100|13.585|0|100
A|OWL|20260130|15:57:28.502015|S|200|13.605|0|200
A|OWL|20260130|15:57:28.629204|S|200|13.605|0|200
A|OWL|20260130|15:57:28.687615|S|400|13.605|0|400
A|OWL|20260130|15:59:09.825705|S|139|13.635|0|139
A|OWL|20260130|15:59:09.825808|S|100|13.635|0|100
A|OWLT|20260130|09:54:26.131683|S|30|12.43|0|30
A|OWLT|20260130|13:35:07.596937|S|30|11.93|0|30
A|OXBR|20260130|14:58:14.747969|S|17|1.07|0|17
A|OXLC|20260130|09:30:01.461730|E|150|12.865|0|150
A|OXLC|20260130|10:04:00.529578|E|150|12.39|0|150
A|OXLC|20260130|12:53:15.766167|S|170|12.175|0|170
A|OXLC|20260130|12:54:20.913967|S|170|12.245|0|170
A|OXM|20260130|09:39:58.217817|S|50|36.26|0|50
A|OXM|20260130|09:39:58.261368|S|50|36.16|0|50
A|OXM|20260130|09:39:59.305828|S|372|36.04|0|372
A|OXM|20260130|09:39:59.305910|S|38|36|0|38
A|OXM|20260130|09:39:59.306003|S|38|36|0|38
A|OXM|20260130|09:39:59.306071|S|38|36|0|38
A|OXM|20260130|09:39:59.306138|S|14|36|0|14
A|OXM|20260130|09:39:59.308493|S|300|36.37|0|300
A|OXM|20260130|10:38:28.133616|S|6|36.92|0|6
A|OXM|20260130|10:41:38.933362|S|100|36.9|0|100
A|OXM|20260130|10:41:38.933362|S|100|36.91|0|100
A|OXM|20260130|12:15:42.602930|S|1|36.53|0|1
A|OXM|20260130|13:53:50.113421|S|5|36.71|0|5
A|OXM|20260130|14:00:20.271277|S|1|36.83|0|1
A|OXM|20260130|14:53:08.385757|S|8|36.98|0|8
A|OXM|20260130|14:55:35.661862|S|4|37.2|0|4
A|OXM|20260130|15:50:02.082288|S|100|36.75|0|100
A|OXM|20260130|15:50:02.082304|S|100|36.75|0|100
A|OXSQ|20260130|10:18:40.493178|S|100|1.91|0|100
A|OXSQ|20260130|11:13:56.841166|S|100|1.89|0|100
A|OXSQ|20260130|11:26:43.642667|S|100|1.89|0|100
A|OXSQ|20260130|11:48:18.938028|S|1684|1.875|0|1684
A|OXSQ|20260130|12:25:59.508152|S|100|1.87|0|100
A|OXSQ|20260130|12:25:59.508152|S|100|1.87|0|100
A|OXSQ|20260130|13:57:49.654646|S|100|1.88|0|100
A|OXSQ|20260130|14:31:11.922550|S|100|1.88|0|100
A|OXSQ|20260130|14:34:34.651041|S|100|1.88|0|100
A|OXSQ|20260130|14:34:34.651041|S|100|1.88|0|100
A|OXSQ|20260130|15:29:38.148267|S|100|1.87|0|100
A|OXSQ|20260130|15:36:35.197477|S|100|1.87|0|100
A|OXY|20260130|09:30:05.089742|S|100|45.215|0|100
A|OXY|20260130|09:31:02.491469|S|100|45.1|0|100
A|OXY|20260130|09:31:28.136706|S|43|45.13|0|43
A|OXY|20260130|09:32:03.175755|S|50|45|0|50
A|OXY|20260130|09:33:29.881272|S|50|45.09|0|50
A|OXY|20260130|09:33:29.881312|S|50|45.09|0|50
A|OXY|20260130|09:36:29.029951|S|21|45.27|0|21
A|OXY|20260130|09:39:03.249557|S|47|45.17|0|47
A|OXY|20260130|09:39:52.193033|S|13|45.07|0|13
A|OXY|20260130|09:43:28.297881|S|20|45.2|0|20
A|OXY|20260130|10:24:13.213591|S|6|44.96|0|6
A|OXY|20260130|10:36:38.982066|S|200|44.885|0|200
A|OXY|20260130|10:43:03.882341|S|16|44.99|0|16
A|OXY|20260130|10:46:12.295411|S|17|45.09|0|17
A|OXY|20260130|12:03:10.571356|S|122|45.12|0|122
A|OXY|20260130|12:03:10.572343|S|78|45.12|0|78
A|OXY|20260130|12:21:05.691486|S|6|44.86|0|6
A|OXY|20260130|12:22:42.755012|S|100|44.81|0|100
A|OXY|20260130|12:25:54.085393|S|100|44.83|0|100
A|OXY|20260130|12:29:45.480201|S|200|44.455|0|200
A|OXY|20260130|12:30:12.087757|S|100|44.68|0|100
A|OXY|20260130|12:30:13.586751|S|100|44.67|0|100
A|OXY|20260130|12:30:13.586769|S|100|44.67|0|100
A|OXY|20260130|12:30:18.891334|S|200|44.67|0|200
A|OXY|20260130|12:32:03.852462|S|100|44.75|0|100
A|OXY|20260130|12:47:11.042998|S|3|44.7|0|3
A|OXY|20260130|12:50:24.766498|S|330|44.66|0|330
A|OXY|20260130|12:56:12.221302|S|80|44.63|0|80
A|OXY|20260130|13:00:00.665163|S|80|44.56|0|80
A|OXY|20260130|13:01:29.212219|S|100|44.57|0|100
A|OXY|20260130|13:06:23.673648|S|1|44.71|0|1
A|OXY|20260130|13:07:47.089289|S|1|44.73|0|1
A|OXY|20260130|13:17:14.024606|S|3|44.595|0|3
A|OXY|20260130|13:24:15.652365|S|100|44.5|0|100
A|OXY|20260130|13:24:42.188000|S|80|44.45|0|80
A|OXY|20260130|13:29:55.773798|S|80|44.6|0|80
A|OXY|20260130|13:42:38.589772|S|100|44.505|0|100
A|OXY|20260130|13:59:51.069935|S|200|44.695|0|200
A|OXY|20260130|14:00:12.403835|S|100|44.735|0|100
A|OXY|20260130|14:00:20.637312|S|100|44.775|0|100
A|OXY|20260130|14:00:29.629463|S|100|44.85|0|100
A|OXY|20260130|14:01:01.915581|S|100|44.84|0|100
A|OXY|20260130|14:09:41.819373|S|80|44.96|0|80
A|OXY|20260130|14:11:10.643847|S|1|45|0|1
A|OXY|20260130|14:29:40.983356|S|100|44.955|0|100
A|OXY|20260130|14:29:51.315547|S|100|44.975|0|100
A|OXY|20260130|14:30:19.365385|S|100|45|0|100
A|OXY|20260130|14:30:36.259999|S|100|45.035|0|100
A|OXY|20260130|14:30:41.568416|S|100|44.965|0|100
A|OXY|20260130|14:30:41.627469|S|100|44.945|0|100
A|OXY|20260130|14:30:41.627470|S|100|44.95|0|100
A|OXY|20260130|14:30:49.805583|S|100|44.895|0|100
A|OXY|20260130|14:31:50.259760|S|200|44.97|0|200
A|OXY|20260130|14:32:12.878943|S|100|44.95|0|100
A|OXY|20260130|14:33:58.713283|S|200|44.915|0|200
A|OXY|20260130|14:33:58.713614|S|100|44.91|0|100
A|OXY|20260130|14:41:14.005508|S|100|45.09|0|100
A|OXY|20260130|14:57:24.675106|S|100|45.265|0|100
A|OXY|20260130|14:58:20.521739|S|100|45.255|0|100
A|OXY|20260130|14:59:38.839948|S|100|45.115|0|100
A|OXY|20260130|14:59:40.285099|S|100|45.105|0|100
A|OXY|20260130|14:59:40.809883|S|100|45.11|0|100
A|OXY|20260130|15:00:54.231277|S|100|45.15|0|100
A|OXY|20260130|15:01:11.295790|S|100|45.15|0|100
A|OXY|20260130|15:12:12.374174|S|9|45.23|0|9
A|OXY|20260130|15:21:23.543154|S|100|45.215|0|100
A|OXY|20260130|15:21:23.543154|S|100|45.22|0|100
A|OXY|20260130|15:30:00.370709|S|100|45.21|0|100
A|OXY|20260130|15:43:56.075360|S|25|45.24|0|25
A|OXY|20260130|15:49:01.075821|S|5|45.355|0|5
A|OXY|20260130|15:56:55.177420|S|126|45.435|0|126
A|OXY|20260130|15:58:06.388215|S|59|45.415|0|59
A|OXY|20260130|15:58:06.396393|S|59|45.415|0|59
A|OXY|20260130|15:59:04.244327|S|60|45.37|0|60
A|OXY|20260130|15:59:14.770382|S|90|45.36|0|90
A|OXY|20260130|15:59:24.581242|S|100|45.38|0|100
A|OXY|20260130|15:59:56.037513|S|1|45.4|0|1
A|OXY|20260130|15:59:56.578745|S|1|45.39|0|1
A|OZ|20260130|13:07:21.425676|S|15|52.7|0|15
A|OZ|20260130|13:47:27.374172|S|15|52.5|0|15
A|OZ|20260130|14:00:46.218726|S|15|52.5|0|15
A|OZ|20260130|15:55:21.354295|S|15|52.5|0|15
A|OZK|20260130|10:26:17.682136|S|1|47.36|0|1
A|OZK|20260130|11:32:34.703697|S|191|47.35|0|191
A|OZK|20260130|13:17:17.961458|S|191|47.44|0|191
A|OZK|20260130|13:49:51.986153|S|50|47.49|0|50
A|OZK|20260130|14:20:23.005972|S|50|47.79|0|50
A|OZK|20260130|15:33:37.649515|S|182|47.59|0|182
A|OZK|20260130|15:52:16.757416|S|75|47.56|0|75
A|PAA|20260130|09:30:00.206608|S|200|19.11|0|200
A|PAA|20260130|09:30:19.172848|S|200|19.15|0|200
A|PAA|20260130|09:30:19.172868|S|100|19.15|0|100
A|PAA|20260130|09:30:19.172869|S|100|19.15|0|100
A|PAA|20260130|09:32:12.043137|S|132|19.05|0|132
A|PAA|20260130|14:29:42.391271|S|100|19.065|0|100
A|PAA|20260130|14:29:42.391326|S|100|19.065|0|100
A|PAA|20260130|15:02:10.682194|S|29|19.15|0|29
A|PAA|20260130|15:59:11.342377|S|3|19.23|0|3
A|PAA|20260130|15:59:23.803754|S|97|19.23|0|97
A|PAAA|20260130|12:11:46.459976|S|100|51.525|0|100
A|PAAA|20260130|12:20:14.014750|S|200|51.53|0|200
A|PAAA|20260130|14:36:04.361083|S|4|51.53|0|4
A|PAAA|20260130|14:36:04.361170|S|14|51.53|0|14
A|PAAA|20260130|15:57:18.672053|S|100|51.535|0|100
A|PAAS|20260130|09:30:10.900423|S|100|56.01|0|100
A|PAAS|20260130|09:30:10.900702|S|100|56.01|0|100
A|PAAS|20260130|09:31:28.453745|S|100|57.7|0|100
A|PAAS|20260130|09:31:28.453879|S|100|57.79|0|100
A|PAAS|20260130|09:31:28.554964|S|13|57.92|0|13
A|PAAS|20260130|09:31:28.554981|S|12|57.92|0|12
A|PAAS|20260130|09:31:28.555013|S|100|57.92|0|100
A|PAAS|20260130|09:31:28.555025|S|13|57.92|0|13
A|PAAS|20260130|09:31:28.555038|S|12|57.92|0|12
A|PAAS|20260130|09:31:28.558592|S|100|57.92|0|100
A|PAAS|20260130|09:31:28.701685|S|100|57.79|0|100
A|PAAS|20260130|09:35:06.268946|E|100|58.77|0|100
A|PAAS|20260130|09:38:31.677927|S|100|58.59|0|100
A|PAAS|20260130|09:44:11.303140|S|100|58.98|0|100
A|PAAS|20260130|09:58:45.702112|S|100|58.32|0|100
A|PAAS|20260130|09:58:47.662593|S|200|58.29|0|200
A|PAAS|20260130|09:59:43.896529|S|100|58.31|0|100
A|PAAS|20260130|10:04:57.237451|S|100|58.37|0|100
A|PAAS|20260130|10:04:57.523619|S|100|58.235|0|100
A|PAAS|20260130|10:04:58.408643|S|100|58.205|0|100
A|PAAS|20260130|10:12:49.428095|S|100|58.935|0|100
A|PAAS|20260130|10:13:39.445975|S|100|58.93|0|100
A|PAAS|20260130|10:16:37.531935|S|10|59.1|0|10
A|PAAS|20260130|10:17:15.640958|S|70|59.07|0|70
A|PAAS|20260130|10:36:38.436985|S|100|58.925|0|100
A|PAAS|20260130|10:36:38.704376|S|100|58.92|0|100
A|PAAS|20260130|10:36:38.704459|S|100|58.92|0|100
A|PAAS|20260130|10:36:40.605442|S|100|58.975|0|100
A|PAAS|20260130|10:36:41.449539|S|100|58.97|0|100
A|PAAS|20260130|10:49:06.501959|S|100|58.995|0|100
A|PAAS|20260130|10:53:22.762122|S|46|58.82|0|46
A|PAAS|20260130|10:55:51.608769|E|100|58.85|0|100
A|PAAS|20260130|10:59:05.016806|S|100|58.55|0|100
A|PAAS|20260130|11:00:06.510227|E|100|58.41|0|100
A|PAAS|20260130|11:00:59.198024|S|100|58.37|0|100
A|PAAS|20260130|11:06:16.557893|S|100|58.17|0|100
A|PAAS|20260130|11:14:59.036212|S|100|57.885|0|100
A|PAAS|20260130|11:26:21.189837|S|70|57.78|0|70
A|PAAS|20260130|11:27:18.581062|S|100|57.69|0|100
A|PAAS|20260130|11:41:01.515842|S|100|57.24|0|100
A|PAAS|20260130|11:41:09.863471|S|100|57.215|0|100
A|PAAS|20260130|11:44:02.454547|S|70|57.26|0|70
A|PAAS|20260130|11:51:30.498942|S|8|56.7|0|8
A|PAAS|20260130|11:51:30.498974|S|92|56.7|0|92
A|PAAS|20260130|11:55:59.870393|S|100|56.755|0|100
A|PAAS|20260130|11:58:17.908003|S|7|56.72|0|7
A|PAAS|20260130|11:58:59.554586|S|100|56.735|0|100
A|PAAS|20260130|12:09:03.737659|E|100|56.265|0|100
A|PAAS|20260130|12:10:36.900206|E|70|56.27|0|70
A|PAAS|20260130|12:23:05.061001|S|100|56.205|0|100
A|PAAS|20260130|12:23:11.654067|S|10|56.21|0|10
A|PAAS|20260130|12:24:43.227173|S|100|56.295|0|100
A|PAAS|20260130|12:25:03.365098|S|100|56.205|0|100
A|PAAS|20260130|12:26:57.206935|S|100|56.36|0|100
A|PAAS|20260130|12:30:05.642535|S|100|56.35|0|100
A|PAAS|20260130|12:30:05.642664|S|100|56.35|0|100
A|PAAS|20260130|12:30:05.642752|S|100|56.355|0|100
A|PAAS|20260130|12:33:13.674615|S|100|56.07|0|100
A|PAAS|20260130|12:33:13.674860|S|100|56.08|0|100
A|PAAS|20260130|12:33:32.116993|S|100|55.92|0|100
A|PAAS|20260130|12:33:35.119506|S|100|55.9|0|100
A|PAAS|20260130|12:50:50.774305|E|100|55.78|0|100
A|PAAS|20260130|12:50:50.774413|E|100|55.78|0|100
A|PAAS|20260130|12:50:50.774704|E|100|55.78|0|100
A|PAAS|20260130|12:51:19.782234|S|100|55.71|0|100
A|PAAS|20260130|13:03:21.304852|S|100|55.4|0|100
A|PAAS|20260130|13:08:18.276339|E|100|55|0|100
A|PAAS|20260130|13:17:04.026505|S|100|54.7|0|100
A|PAAS|20260130|13:20:30.465478|S|9|54.57|0|9
A|PAAS|20260130|13:20:46.227483|S|100|54.57|0|100
A|PAAS|20260130|13:25:20.276403|S|100|54.31|0|100
A|PAAS|20260130|13:25:20.276561|S|100|54.31|0|100
A|PAAS|20260130|13:25:58.437978|S|100|54.315|0|100
A|PAAS|20260130|13:26:39.542108|S|100|54.53|0|100
A|PAAS|20260130|13:27:01.528930|S|100|54.455|0|100
A|PAAS|20260130|13:27:04.326833|S|13|54.42|0|13
A|PAAS|20260130|13:29:36.745526|E|100|54.39|0|100
A|PAAS|20260130|13:29:55.808445|S|100|54.31|0|100
A|PAAS|20260130|13:30:16.248221|S|100|54.18|0|100
A|PAAS|20260130|13:30:21.769665|S|100|54.105|0|100
A|PAAS|20260130|13:30:28.948056|S|100|54.095|0|100
A|PAAS|20260130|13:32:23.294769|S|100|54.18|0|100
A|PAAS|20260130|13:32:59.353007|E|100|54.27|0|100
A|PAAS|20260130|13:34:03.623033|S|100|54.205|0|100
A|PAAS|20260130|13:35:23.774554|S|100|54.4|0|100
A|PAAS|20260130|13:36:58.475489|S|6|54.02|0|6
A|PAAS|20260130|13:38:29.013860|E|100|53.94|0|100
A|PAAS|20260130|13:39:04.316126|E|100|54.06|0|100
A|PAAS|20260130|13:40:26.224403|S|100|54.05|0|100
A|PAAS|20260130|13:42:23.465093|S|100|54.23|0|100
A|PAAS|20260130|13:44:41.521115|S|100|54.49|0|100
A|PAAS|20260130|13:48:57.829904|S|100|54.87|0|100
A|PAAS|20260130|13:49:55.160154|E|100|55.01|0|100
A|PAAS|20260130|13:49:55.160273|E|100|55.01|0|100
A|PAAS|20260130|13:50:25.851325|E|100|55.235|0|100
A|PAAS|20260130|13:53:02.224424|S|100|55.25|0|100
A|PAAS|20260130|13:58:13.061025|S|100|55.78|0|100
A|PAAS|20260130|14:00:18.583609|S|100|56.17|0|100
A|PAAS|20260130|14:01:05.505226|S|100|55.995|0|100
A|PAAS|20260130|14:02:32.331380|E|73|55.4|0|73
A|PAAS|20260130|14:07:42.852717|S|100|55.425|0|100
A|PAAS|20260130|14:11:08.290076|S|8|55.41|0|8
A|PAAS|20260130|14:13:27.309224|S|100|55.31|0|100
A|PAAS|20260130|14:13:31.537887|S|100|55.31|0|100
A|PAAS|20260130|14:15:10.511087|S|100|55.245|0|100
A|PAAS|20260130|14:17:12.351743|S|10|55.31|0|10
A|PAAS|20260130|14:18:45.574618|S|100|55.49|0|100
A|PAAS|20260130|14:29:04.399429|E|100|55.665|0|100
A|PAAS|20260130|14:29:37.788314|S|100|55.41|0|100
A|PAAS|20260130|14:29:37.788458|S|100|55.41|0|100
A|PAAS|20260130|14:29:43.805592|S|100|55.285|0|100
A|PAAS|20260130|14:29:43.805624|S|100|55.285|0|100
A|PAAS|20260130|14:29:43.805642|S|100|55.285|0|100
A|PAAS|20260130|14:29:43.827886|S|100|55.265|0|100
A|PAAS|20260130|14:29:43.827961|S|100|55.265|0|100
A|PAAS|20260130|14:29:43.828272|S|100|55.265|0|100
A|PAAS|20260130|14:29:43.900762|S|100|55.28|0|100
A|PAAS|20260130|14:29:44.056633|S|100|55.265|0|100
A|PAAS|20260130|14:29:44.056711|S|100|55.265|0|100
A|PAAS|20260130|14:29:45.183297|S|200|55.22|0|200
A|PAAS|20260130|14:29:46.038930|S|8|55.225|0|8
A|PAAS|20260130|14:30:02.092948|S|100|55.17|0|100
A|PAAS|20260130|14:30:02.092965|S|9|55.17|0|9
A|PAAS|20260130|14:30:02.092993|S|100|55.17|0|100
A|PAAS|20260130|14:30:02.092994|S|91|55.17|0|91
A|PAAS|20260130|14:32:35.027623|S|10|55.15|0|10
A|PAAS|20260130|14:35:40.999249|S|100|55.115|0|100
A|PAAS|20260130|14:50:37.980098|S|100|55.365|0|100
A|PAAS|20260130|14:59:41.511574|S|100|55.38|0|100
A|PAAS|20260130|14:59:52.379722|S|100|55.27|0|100
A|PAAS|20260130|15:01:47.945546|E|100|55.14|0|100
A|PAAS|20260130|15:03:57.406141|E|100|55.18|0|100
A|PAAS|20260130|15:04:44.531381|E|100|55.12|0|100
A|PAAS|20260130|15:06:22.728039|E|100|55.13|0|100
A|PAAS|20260130|15:10:04.350147|E|2|55.1|0|2
A|PAAS|20260130|15:30:01.797382|S|100|54.865|0|100
A|PAAS|20260130|15:31:27.136788|E|100|54.74|0|100
A|PAAS|20260130|15:31:37.574206|E|100|54.76|0|100
A|PAAS|20260130|15:31:41.709916|E|1|54.71|0|1
A|PAAS|20260130|15:31:54.502033|E|100|54.75|0|100
A|PAAS|20260130|15:32:07.314390|E|100|54.7|0|100
A|PAAS|20260130|15:32:19.473094|E|4|54.72|0|4
A|PAAS|20260130|15:32:23.130773|E|100|54.72|0|100
A|PAAS|20260130|15:32:25.328725|E|100|54.73|0|100
A|PAAS|20260130|15:32:25.328725|S|105|54.73|0|105
A|PAAS|20260130|15:35:01.290426|S|135|54.84|0|135
A|PAAS|20260130|15:36:11.274955|S|100|54.82|0|100
A|PAAS|20260130|15:38:46.368089|S|89|54.61|0|89
A|PAAS|20260130|15:38:46.368102|S|35|54.61|0|35
A|PAAS|20260130|15:46:55.801185|S|70|54.75|0|70
A|PAAS|20260130|15:47:03.216772|S|50|54.72|0|50
A|PAAS|20260130|15:47:27.971172|S|132|54.81|0|132
A|PAAS|20260130|15:50:00.254318|S|100|54.55|0|100
A|PAAS|20260130|15:50:00.254390|S|100|54.55|0|100
A|PAAS|20260130|15:50:24.824315|S|70|54.32|0|70
A|PAAS|20260130|15:50:50.850469|E|31|54.31|0|31
A|PAAS|20260130|15:50:50.850482|E|69|54.31|0|69
A|PAAS|20260130|15:54:52.743655|S|200|54.07|0|200
A|PAAS|20260130|15:56:07.640360|S|200|54.085|0|200
A|PAAS|20260130|15:57:31.933791|E|70|54.34|0|70
A|PAC|20260130|10:46:41.038862|S|14|276.05|0|14
A|PAC|20260130|10:51:00.710782|S|16|276.05|0|16
A|PAC|20260130|10:56:22.482573|S|1|275.24|0|1
A|PAC|20260130|10:56:31.230150|S|1|275.24|0|1
A|PAC|20260130|11:24:46.632021|S|17|274.27|0|17
A|PAC|20260130|15:39:35.045270|E|3|274.2|0|3
A|PAC|20260130|15:44:22.492153|E|3|275.07|0|3
A|PAC|20260130|15:49:28.882134|E|3|275.74|0|3
A|PAC|20260130|15:53:29.657951|E|3|274.76|0|3
A|PAC|20260130|15:54:50.280041|E|3|274.88|0|3
A|PACB|20260130|10:35:04.916171|S|100|2.24|0|100
A|PACB|20260130|10:43:40.285453|S|513|2.26|0|513
A|PACB|20260130|12:21:45.449156|S|100|2.255|0|100
A|PACB|20260130|12:21:56.756025|S|800|2.255|0|800
A|PACB|20260130|12:35:33.196832|S|100|2.25|0|100
A|PACB|20260130|13:17:11.858246|S|10|2.24|0|10
A|PACB|20260130|14:04:47.155011|S|200|2.27|0|200
A|PACB|20260130|14:40:51.518253|S|100|2.24|0|100
A|PACB|20260130|14:40:51.518253|S|20|2.24|0|20
A|PACB|20260130|15:06:23.736580|S|100|2.22|0|100
A|PACB|20260130|15:39:26.661870|S|3|2.21|0|3
A|PACS|20260130|12:06:13.849542|S|10|33.95|0|10
A|PACS|20260130|13:28:42.794375|S|57|33.91|0|57
A|PACS|20260130|13:29:54.563125|S|25|33.86|0|25
A|PACS|20260130|13:29:54.564337|S|59|33.86|0|59
A|PACS|20260130|13:29:54.564338|S|57|33.83|0|57
A|PACS|20260130|14:31:29.572440|S|60|33.88|0|60
A|PACS|20260130|14:59:54.682525|S|100|33.71|0|100
A|PACS|20260130|15:21:41.907903|S|9|33.89|0|9
A|PACS|20260130|15:28:45.863317|S|100|33.98|0|100
A|PACS|20260130|15:28:45.864931|S|8|34.02|0|8
A|PACS|20260130|15:55:19.918743|S|6|33.95|0|6
A|PACS|20260130|15:55:19.918766|S|6|33.95|0|6
A|PACS|20260130|15:55:19.918910|S|3|33.92|0|3
A|PACS|20260130|15:55:19.936526|S|100|33.82|0|100
A|PACS|20260130|15:56:00.065259|S|13|33.82|0|13
A|PAG|20260130|10:38:54.700577|S|1|154.82|0|1
A|PAG|20260130|10:38:54.700577|S|80|154.96|0|80
A|PAG|20260130|10:38:54.700578|S|36|154.96|0|36
A|PAG|20260130|10:38:54.700616|S|1|154.96|0|1
A|PAG|20260130|12:13:50.200617|S|20|155.4|0|20
A|PAG|20260130|12:47:17.328957|S|5|155.58|0|5
A|PAG|20260130|15:20:32.057814|S|49|155.97|0|49
A|PAG|20260130|15:20:32.058681|S|35|155.8|0|35
A|PAG|20260130|15:26:59.446985|S|1|156.06|0|1
A|PAG|20260130|15:26:59.446986|S|1|156.06|0|1
A|PAG|20260130|15:26:59.446986|S|3|156.06|0|3
A|PAG|20260130|15:26:59.446986|S|1|156.06|0|1
A|PAG|20260130|15:27:15.565145|S|2|156.15|0|2
A|PAG|20260130|15:27:15.565146|S|1|156.15|0|1
A|PAG|20260130|15:29:56.905467|S|1|156.15|0|1
A|PAG|20260130|15:29:56.905467|S|1|156.15|0|1
A|PAG|20260130|15:29:56.905467|S|1|156.15|0|1
A|PAG|20260130|15:29:56.905468|S|2|156.15|0|2
A|PAG|20260130|15:29:56.905468|S|3|156.15|0|3
A|PAG|20260130|15:30:54.043115|S|1|156.15|0|1
A|PAG|20260130|15:32:18.700448|S|1|156.18|0|1
A|PAG|20260130|15:32:18.700448|S|3|156.18|0|3
A|PAG|20260130|15:32:18.700448|S|2|156.18|0|2
A|PAG|20260130|15:39:30.957704|S|1|156.31|0|1
A|PAG|20260130|15:44:45.355927|S|54|156.42|0|54
A|PAGP|20260130|09:43:50.808921|S|100|20.11|0|100
A|PAGP|20260130|10:07:43.419621|S|16|20.17|0|16
A|PAGP|20260130|11:08:36.294822|S|200|20.31|0|200
A|PAGP|20260130|12:04:22.059762|S|18|20.3|0|18
A|PAGP|20260130|12:04:22.059762|S|100|20.3|0|100
A|PAGP|20260130|12:04:22.059762|S|200|20.3|0|200
A|PAGP|20260130|12:04:22.059763|S|200|20.3|0|200
A|PAGP|20260130|12:04:22.059778|S|100|20.3|0|100
A|PAGP|20260130|12:05:54.129553|S|100|20.29|0|100
A|PAGP|20260130|12:05:54.129567|S|200|20.29|0|200
A|PAGP|20260130|12:05:59.346360|S|100|20.28|0|100
A|PAGP|20260130|12:22:53.910261|S|100|20.2|0|100
A|PAGP|20260130|12:24:53.628195|S|18|20.2|0|18
A|PAGP|20260130|12:24:53.628195|S|400|20.2|0|400
A|PAGP|20260130|12:24:53.628225|S|100|20.2|0|100
A|PAGP|20260130|12:24:58.398407|S|400|20.19|0|400
A|PAGP|20260130|12:28:48.359834|S|100|20.2|0|100
A|PAGP|20260130|12:29:07.354427|S|53|20.17|0|53
A|PAGP|20260130|12:29:07.354906|S|47|20.17|0|47
A|PAGP|20260130|12:29:34.864014|S|100|20.15|0|100
A|PAGP|20260130|12:29:46.499713|S|100|20.14|0|100
A|PAGP|20260130|13:48:47.441748|S|3|20.17|0|3
A|PAGP|20260130|14:09:25.236354|S|246|20.33|0|246
A|PAGP|20260130|14:10:42.313720|S|275|20.34|0|275
A|PAGP|20260130|14:12:55.983229|S|23|20.33|0|23
A|PAGP|20260130|14:12:55.983292|S|200|20.33|0|200
A|PAGP|20260130|14:12:55.983391|S|63|20.33|0|63
A|PAGP|20260130|14:18:08.703688|S|262|20.35|0|262
A|PAGS|20260130|10:10:42.103267|S|100|11.495|0|100
A|PAGS|20260130|10:43:33.517869|S|13|11.48|0|13
A|PAGS|20260130|10:47:34.873573|S|701|11.52|0|701
A|PAGS|20260130|10:47:35.927924|S|190|11.51|0|190
A|PAGS|20260130|11:19:52.105935|S|761|11.36|0|761
A|PAGS|20260130|14:03:55.431518|S|125|11.32|0|125
A|PAGS|20260130|14:03:55.431739|S|105|11.32|0|105
A|PAGS|20260130|15:49:35.928891|S|900|11.25|0|900
A|PAHC|20260130|11:11:40.509043|S|1|39.43|0|1
A|PAHC|20260130|14:41:23.141585|S|100|40.12|0|100
A|PAL|20260130|15:41:45.001881|S|50|10.1|0|50
A|PAL|20260130|15:41:45.001881|S|100|10.1|0|100
A|PAL|20260130|15:45:21.620611|S|4|10.11|0|4
A|PALC|20260130|12:35:04.210494|S|18|53.78|0|18
A|PALI|20260130|09:33:24.343911|S|10|1.62|0|10
A|PALI|20260130|14:00:17.079540|S|1000|1.505|0|1000
A|PALI|20260130|14:29:48.028326|S|10|1.5|0|10
A|PALI|20260130|14:52:59.785828|S|100|1.49|0|100
A|PALI|20260130|15:58:39.362052|S|97|1.51|0|97
A|PALL|20260130|09:32:47.735860|S|28|166.255|0|28
A|PALL|20260130|10:01:24.034714|S|100|164.93|0|100
A|PALL|20260130|10:01:24.034743|S|10|164.89|0|10
A|PALL|20260130|10:04:52.616668|S|100|164.56|0|100
A|PALL|20260130|10:36:43.768106|S|100|165.23|0|100
A|PALL|20260130|10:36:43.768658|S|20|165.23|0|20
A|PALL|20260130|10:48:31.994258|S|37|165.55|0|37
A|PALL|20260130|10:53:35.882669|S|20|164.53|0|20
A|PALL|20260130|10:53:35.882669|S|100|164.54|0|100
A|PALL|20260130|10:53:35.882718|S|80|164.53|0|80
A|PALL|20260130|11:16:13.971140|E|100|163.31|0|100
A|PALL|20260130|11:16:48.119653|E|100|163.31|0|100
A|PALL|20260130|12:06:59.212351|E|100|160.39|0|100
A|PALL|20260130|12:42:24.028600|E|100|156.46|0|100
A|PALL|20260130|12:42:24.497928|S|3|156.37|0|3
A|PALL|20260130|12:44:08.991139|S|100|156.445|0|100
A|PALL|20260130|12:44:17.473275|E|100|156.445|0|100
A|PALL|20260130|12:44:17.499171|S|49|156.415|0|49
A|PALL|20260130|12:44:17.499241|E|51|156.415|0|51
A|PALL|20260130|12:53:04.128170|E|100|155.9|0|100
A|PALL|20260130|12:53:04.128777|E|50|155.94|0|50
A|PALL|20260130|12:53:04.128837|E|50|155.94|0|50
A|PALL|20260130|12:53:28.144999|S|100|155.89|0|100
A|PALL|20260130|12:53:28.145780|E|100|155.96|0|100
A|PALL|20260130|12:53:28.172583|E|100|155.87|0|100
A|PALL|20260130|12:53:28.172583|E|100|155.96|0|100
A|PALL|20260130|12:54:03.997391|S|57|155.055|0|57
A|PALL|20260130|13:07:08.890350|E|100|154.09|0|100
A|PALL|20260130|13:08:28.297255|E|100|153.96|0|100
A|PALL|20260130|13:08:28.298526|E|100|153.97|0|100
A|PALL|20260130|13:09:12.153241|E|100|153.91|0|100
A|PALL|20260130|13:15:49.902294|E|100|153.99|0|100
A|PALL|20260130|13:17:39.212052|E|100|153.985|0|100
A|PALL|20260130|14:14:48.507211|S|48|155.32|0|48
A|PALL|20260130|14:17:06.396851|S|100|156.83|0|100
A|PAM|20260130|12:18:09.526688|S|1|87.26|0|1
A|PAM|20260130|15:07:16.990941|S|42|87.045|0|42
A|PAM|20260130|15:50:34.571298|S|37|86.92|0|37
A|PANL|20260130|11:51:31.118246|S|2|8.39|0|2
A|PANW|20260130|09:59:30.110276|S|6|175.3|0|6
A|PANW|20260130|10:27:06.988906|S|100|176.92|0|100
A|PANW|20260130|10:28:36.968464|S|100|177.15|0|100
A|PANW|20260130|10:28:36.968914|S|5|177.14|0|5
A|PANW|20260130|10:28:36.974712|S|34|177.15|0|34
A|PANW|20260130|10:28:37.018383|S|100|177.15|0|100
A|PANW|20260130|10:28:41.032279|S|100|177.15|0|100
A|PANW|20260130|10:28:42.133782|S|100|177.15|0|100
A|PANW|20260130|10:28:44.225970|S|100|177.02|0|100
A|PANW|20260130|10:29:25.248671|S|100|176.91|0|100
A|PANW|20260130|10:29:25.262131|S|100|176.91|0|100
A|PANW|20260130|10:29:39.585437|S|100|177.06|0|100
A|PANW|20260130|10:29:39.587137|S|100|177.06|0|100
A|PANW|20260130|10:29:52.444390|S|10|177.05|0|10
A|PANW|20260130|10:29:52.444418|S|100|177.06|0|100
A|PANW|20260130|10:30:02.210138|S|100|176.99|0|100
A|PANW|20260130|10:30:02.219227|S|178|176.99|0|178
A|PANW|20260130|10:33:07.440921|S|1|177.14|0|1
A|PANW|20260130|10:33:07.566015|S|100|177.22|0|100
A|PANW|20260130|10:33:07.567217|S|100|177.22|0|100
A|PANW|20260130|11:03:20.831113|S|1|177.83|0|1
A|PANW|20260130|11:18:28.532097|S|1|177.68|0|1
A|PANW|20260130|11:28:02.378612|S|1|177.09|0|1
A|PANW|20260130|11:33:14.125713|S|1|176.87|0|1
A|PANW|20260130|11:46:10.196250|S|100|177.06|0|100
A|PANW|20260130|11:48:09.271948|S|1|177.38|0|1
A|PANW|20260130|11:48:09.271948|S|1|177.38|0|1
A|PANW|20260130|11:58:42.590871|S|1|176.96|0|1
A|PANW|20260130|11:59:15.552007|S|162|176.88|0|162
A|PANW|20260130|12:33:05.368522|S|1|177.39|0|1
A|PANW|20260130|13:10:41.544682|S|200|176.73|0|200
A|PANW|20260130|13:25:45.719913|S|100|176.34|0|100
A|PANW|20260130|13:38:08.034339|S|1|176.92|0|1
A|PANW|20260130|13:46:50.218832|S|10|176.83|0|10
A|PANW|20260130|13:51:45.070859|S|100|177.215|0|100
A|PANW|20260130|13:53:22.592993|S|1|177.1|0|1
A|PANW|20260130|13:58:00.411511|S|1|177.62|0|1
A|PANW|20260130|14:27:21.990343|S|100|177.52|0|100
A|PANW|20260130|14:29:19.040909|S|4|177.37|0|4
A|PANW|20260130|14:33:10.464346|S|1|177.03|0|1
A|PANW|20260130|14:45:46.140780|S|200|177|0|200
A|PANW|20260130|14:53:08.635313|S|100|176.79|0|100
A|PANW|20260130|14:53:08.712491|S|100|176.79|0|100
A|PANW|20260130|14:53:08.720143|S|46|176.83|0|46
A|PANW|20260130|14:53:08.720235|S|54|176.83|0|54
A|PANW|20260130|14:53:08.722629|S|100|176.83|0|100
A|PANW|20260130|14:55:40.673004|S|37|177.01|0|37
A|PANW|20260130|14:55:46.610033|S|25|176.92|0|25
A|PANW|20260130|15:03:50.630926|S|26|176.5|0|26
A|PANW|20260130|15:06:34.263643|S|21|176.32|0|21
A|PANW|20260130|15:08:43.752412|S|1|176.27|0|1
A|PANW|20260130|15:16:01.138894|S|100|176.09|0|100
A|PANW|20260130|15:16:01.138924|S|100|176.09|0|100
A|PANW|20260130|15:18:51.854976|S|86|176.06|0|86
A|PANW|20260130|15:18:51.854994|S|155|176.06|0|155
A|PANW|20260130|15:21:00.272541|S|100|176.42|0|100
A|PANW|20260130|15:21:00.601230|S|88|176.42|0|88
A|PANW|20260130|15:26:43.108831|S|13|176.32|0|13
A|PANW|20260130|15:26:43.607431|S|100|176.32|0|100
A|PANW|20260130|15:26:44.111775|S|64|176.32|0|64
A|PANW|20260130|15:26:44.613707|S|23|176.32|0|23
A|PANW|20260130|15:26:44.613708|S|77|176.32|0|77
A|PANW|20260130|15:26:44.613903|S|4|176.32|0|4
A|PANW|20260130|15:28:52.591864|S|188|176.26|0|188
A|PANW|20260130|15:28:52.604582|S|200|176.26|0|200
A|PANW|20260130|15:28:52.604582|S|12|176.26|0|12
A|PANW|20260130|15:28:52.647356|S|41|176.26|0|41
A|PANW|20260130|15:28:52.727767|S|103|176.26|0|103
A|PANW|20260130|15:29:15.898059|S|1|176.3|0|1
A|PANW|20260130|15:30:03.221659|S|100|176.2|0|100
A|PANW|20260130|15:30:03.222094|S|27|176.2|0|27
A|PANW|20260130|15:30:03.222161|S|73|176.2|0|73
A|PANW|20260130|15:30:03.642133|S|56|176.2|0|56
A|PANW|20260130|15:30:04.276216|S|44|176.2|0|44
A|PANW|20260130|15:30:05.015385|S|100|176.26|0|100
A|PANW|20260130|15:30:05.044295|S|100|176.26|0|100
A|PANW|20260130|15:32:32.020479|S|100|176.36|0|100
A|PANW|20260130|15:32:32.021254|S|100|176.36|0|100
A|PANW|20260130|15:34:23.442123|S|2|176.44|0|2
A|PANW|20260130|15:34:40.851333|S|200|176.42|0|200
A|PANW|20260130|15:36:48.846473|S|21|176.69|0|21
A|PANW|20260130|15:36:48.846489|S|100|176.69|0|100
A|PANW|20260130|15:36:48.854917|S|12|176.69|0|12
A|PANW|20260130|15:36:48.856956|S|196|176.69|0|196
A|PANW|20260130|15:37:36.095429|S|100|176.6|0|100
A|PANW|20260130|15:37:36.095698|S|15|176.6|0|15
A|PANW|20260130|15:41:35.336521|S|88|176.65|0|88
A|PANW|20260130|15:41:35.346004|S|44|176.65|0|44
A|PANW|20260130|15:41:45.884373|S|60|176.66|0|60
A|PANW|20260130|15:41:47.854666|S|100|176.66|0|100
A|PANW|20260130|15:43:37.007661|S|88|176.6|0|88
A|PANW|20260130|15:43:37.036080|S|96|176.6|0|96
A|PANW|20260130|15:43:37.036080|S|12|176.6|0|12
A|PANW|20260130|15:43:38.390130|S|29|176.6|0|29
A|PANW|20260130|15:43:38.390130|S|4|176.6|0|4
A|PANW|20260130|15:47:01.131886|S|222|176.81|0|222
A|PANW|20260130|15:48:46.671361|S|30|176.81|0|30
A|PANW|20260130|15:48:47.577728|S|170|176.81|0|170
A|PANW|20260130|15:48:47.580764|S|85|176.81|0|85
A|PANW|20260130|15:49:37.461835|S|100|176.81|0|100
A|PANW|20260130|15:49:37.461835|S|200|176.81|0|200
A|PANW|20260130|15:49:37.462861|S|1|176.81|0|1
A|PANW|20260130|15:49:39.668256|S|27|176.81|0|27
A|PANW|20260130|15:49:39.742825|S|60|176.81|0|60
A|PANW|20260130|15:50:00.045233|S|100|176.8|0|100
A|PANW|20260130|15:50:00.045255|S|100|176.8|0|100
A|PANW|20260130|15:50:00.045279|S|44|176.8|0|44
A|PANW|20260130|15:50:21.740003|S|35|176.8|0|35
A|PANW|20260130|15:50:21.741337|S|5|176.8|0|5
A|PANW|20260130|15:50:44.779817|S|1|176.87|0|1
A|PANW|20260130|15:50:58.278675|S|63|176.83|0|63
A|PANW|20260130|15:52:35.263272|S|21|176.81|0|21
A|PANW|20260130|15:52:36.217981|S|79|176.81|0|79
A|PANW|20260130|15:52:36.217982|S|200|176.81|0|200
A|PANW|20260130|15:52:36.217982|S|100|176.81|0|100
A|PANW|20260130|15:52:36.218086|S|78|176.81|0|78
A|PANW|20260130|15:52:36.320664|S|1|176.8|0|1
A|PANW|20260130|15:52:55.827099|S|51|176.8|0|51
A|PANW|20260130|15:52:55.827099|S|100|176.8|0|100
A|PANW|20260130|15:52:55.827767|S|100|176.8|0|100
A|PANW|20260130|15:52:55.827767|S|82|176.8|0|82
A|PANW|20260130|15:53:10.162238|S|100|176.6|0|100
A|PANW|20260130|15:53:35.050210|S|100|176.5|0|100
A|PANW|20260130|15:54:34.314470|S|100|176.69|0|100
A|PANW|20260130|15:54:34.314483|S|100|176.69|0|100
A|PANW|20260130|15:54:34.314484|S|26|176.69|0|26
A|PANW|20260130|15:54:34.314537|S|100|176.69|0|100
A|PANW|20260130|15:54:34.314701|S|6|176.69|0|6
A|PANW|20260130|15:55:13.167374|S|12|176.94|0|12
A|PANW|20260130|15:55:33.034531|S|64|177.01|0|64
A|PANW|20260130|15:55:46.547705|S|40|177.09|0|40
A|PANW|20260130|15:56:12.651248|S|10|177.12|0|10
A|PANW|20260130|15:56:14.637427|S|64|177.12|0|64
A|PANW|20260130|15:56:14.637427|S|100|177.12|0|100
A|PANW|20260130|15:56:14.637445|S|33|177.12|0|33
A|PANW|20260130|15:56:14.637445|S|100|177.12|0|100
A|PANW|20260130|15:56:18.891177|S|1|177.1|0|1
A|PANW|20260130|15:56:18.892136|S|1|177.1|0|1
A|PANW|20260130|15:56:21.422122|S|91|177.1|0|91
A|PANW|20260130|15:56:39.357427|S|78|177.12|0|78
A|PANW|20260130|15:57:39.042553|S|6|177.2|0|6
A|PANW|20260130|15:57:39.042666|S|200|177.21|0|200
A|PANW|20260130|15:59:14.514108|S|100|177|0|100
A|PAPI|20260130|12:08:10.131319|S|5|26.97|0|5
A|PAPL|20260130|09:30:00.173362|E|29151|.9735|82828|1766
A|PAPL|20260130|09:30:00.173362|S|29151|.9735|82828|16654
A|PAPL|20260130|09:30:07.810517|E|202|.95|0|202
A|PAPL|20260130|09:30:16.114145|S|200|.9541|0|200
A|PAPL|20260130|09:30:36.409509|S|200|.94705|0|200
A|PAPL|20260130|09:30:36.410135|S|200|.94705|0|200
A|PAPL|20260130|09:33:23.321128|S|216|.9525|0|216
A|PAPL|20260130|09:33:59.379399|S|100|.9524|0|100
A|PAPL|20260130|09:33:59.751449|E|100|.945|0|100
A|PAPL|20260130|09:36:13.290630|S|100|.96|0|100
A|PAPL|20260130|09:36:57.729162|S|100|.975|0|100
A|PAPL|20260130|09:37:21.610022|S|100|.9807|0|100
A|PAPL|20260130|09:39:35.351477|S|100|.9974|0|100
A|PAPL|20260130|09:39:35.351477|S|200|.9974|0|200
A|PAPL|20260130|09:41:01.964302|S|100|1|0|100
A|PAPL|20260130|09:42:59.903613|S|100|.9933|0|100
A|PAPL|20260130|09:44:34.938937|S|100|1.01|0|100
A|PAPL|20260130|09:44:34.938938|S|100|1.01|0|100
A|PAPL|20260130|09:48:41.137822|E|50|.99|0|50
A|PAPL|20260130|09:51:29.737293|S|394|.9733|0|394
A|PAPL|20260130|10:21:04.886636|E|482|.9|0|482
A|PAPL|20260130|10:21:09.939929|E|158|.9|0|158
A|PAPL|20260130|10:23:09.649330|E|44|.9|0|44
A|PAPL|20260130|10:29:21.392459|E|100|.9|0|100
A|PAPL|20260130|10:41:14.042408|S|400|.89875|0|400
A|PAPL|20260130|10:44:16.620035|S|300|.89875|0|300
A|PAPL|20260130|11:54:09.198262|S|130|.8511|0|130
A|PAPL|20260130|11:54:20.879540|S|1000|.8501|0|1000
A|PAPL|20260130|11:59:54.573858|S|300|.8566|0|300
A|PAPL|20260130|12:00:30.474148|S|100|.8558|0|100
A|PAPL|20260130|12:33:09.162534|S|500|.8411|0|500
A|PAPL|20260130|12:45:05.478095|S|100|.8202|0|100
A|PAPL|20260130|12:45:05.478096|S|200|.8202|0|200
A|PAPL|20260130|12:45:05.478096|S|100|.8202|0|100
A|PAPL|20260130|12:48:07.153742|E|3000|.82|0|3000
A|PAPL|20260130|12:48:07.153742|E|1000|.82|0|1000
A|PAPL|20260130|12:48:07.153742|E|10|.82|0|10
A|PAPL|20260130|13:07:38.110490|S|200|.8051|0|200
A|PAPL|20260130|13:07:58.725450|S|149|.8001|0|149
A|PAPL|20260130|13:26:18.562003|S|300|.7969|0|300
A|PAPL|20260130|13:27:47.686596|S|176|.79345|0|176
A|PAPL|20260130|13:53:25.836422|S|100|.7932|0|100
A|PAPL|20260130|14:16:57.924243|S|400|.7927|0|400
A|PAPL|20260130|15:45:59.687868|S|100|.81|0|100
A|PAPL|20260130|15:46:31.877515|S|100|.8134|0|100
A|PAPL|20260130|15:46:59.683245|S|400|.8145|0|400
A|PAPL|20260130|15:59:35.657358|E|146|.8002|0|146
A|PAPL|20260130|15:59:35.657358|E|168|.8002|0|168
A|PAPL|20260130|15:59:35.657359|E|286|.8001|0|286
A|PAPL|20260130|16:00:00.122808|S|2869|.817|113351|1676
A|PAR|20260130|09:57:35.888795|S|100|26.19|0|100
A|PAR|20260130|09:57:37.388748|S|38|26|0|38
A|PAR|20260130|09:57:37.388788|S|38|26|0|38
A|PAR|20260130|09:57:37.388788|S|62|26|0|62
A|PAR|20260130|09:57:37.388803|S|38|26|0|38
A|PAR|20260130|09:57:37.388803|S|62|26|0|62
A|PAR|20260130|09:57:37.388820|S|38|26|0|38
A|PAR|20260130|09:57:37.388820|S|62|26|0|62
A|PAR|20260130|09:57:37.388840|S|62|26|0|62
A|PAR|20260130|09:57:37.388840|S|38|26|0|38
A|PAR|20260130|09:57:37.388841|S|9|26|0|9
A|PAR|20260130|09:57:37.388860|S|53|26|0|53
A|PAR|20260130|09:57:37.388861|S|47|26|0|47
A|PAR|20260130|09:57:37.388874|S|53|26|0|53
A|PAR|20260130|09:57:37.388874|S|47|26|0|47
A|PAR|20260130|09:57:37.388895|S|53|26|0|53
A|PAR|20260130|09:57:37.388895|S|47|26|0|47
A|PAR|20260130|09:57:37.388906|S|53|26|0|53
A|PAR|20260130|09:57:37.388907|S|47|26|0|47
A|PAR|20260130|09:57:37.388927|S|47|26|0|47
A|PAR|20260130|09:57:37.388927|S|53|26|0|53
A|PAR|20260130|09:57:37.388938|S|47|26|0|47
A|PAR|20260130|09:57:37.388938|S|53|26|0|53
A|PAR|20260130|09:57:37.388954|S|53|26|0|53
A|PAR|20260130|09:57:37.388955|S|100|26|0|100
A|PAR|20260130|09:57:37.388967|S|100|26|0|100
A|PAR|20260130|09:57:37.388977|S|100|26|0|100
A|PAR|20260130|09:57:37.388993|S|100|26|0|100
A|PAR|20260130|09:57:37.388993|S|53|26|0|53
A|PAR|20260130|09:57:37.389012|S|100|26|0|100
A|PAR|20260130|09:57:37.389013|S|100|26|0|100
A|PAR|20260130|09:57:37.389024|S|100|26|0|100
A|PAR|20260130|09:57:37.389042|S|100|26|0|100
A|PAR|20260130|09:57:37.389043|S|100|26|0|100
A|PAR|20260130|09:57:37.389062|S|100|26|0|100
A|PAR|20260130|09:57:37.389085|S|100|26|0|100
A|PAR|20260130|09:57:37.389086|S|100|26|0|100
A|PAR|20260130|09:57:37.389110|S|100|26|0|100
A|PAR|20260130|09:57:37.389111|S|100|26|0|100
A|PAR|20260130|09:57:37.389151|S|100|26|0|100
A|PAR|20260130|09:57:37.389151|S|100|26|0|100
A|PAR|20260130|09:57:37.389154|S|100|26|0|100
A|PAR|20260130|09:57:37.389154|S|100|26|0|100
A|PAR|20260130|09:57:37.389156|S|100|26|0|100
A|PAR|20260130|09:57:37.389196|S|100|26|0|100
A|PAR|20260130|09:57:37.389197|S|100|26|0|100
A|PAR|20260130|09:57:37.389200|S|38|26|0|38
A|PAR|20260130|09:57:37.389201|S|38|26|0|38
A|PAR|20260130|09:57:37.389201|S|62|26|0|62
A|PAR|20260130|09:57:37.389202|S|38|26|0|38
A|PAR|20260130|09:57:37.389202|S|62|26|0|62
A|PAR|20260130|09:57:37.389251|S|62|26|0|62
A|PAR|20260130|09:57:37.389252|S|38|26|0|38
A|PAR|20260130|09:57:37.389252|S|62|26|0|62
A|PAR|20260130|09:57:37.389254|S|38|26|0|38
A|PAR|20260130|09:57:37.389255|S|38|26|0|38
A|PAR|20260130|09:57:37.389255|S|62|26|0|62
A|PAR|20260130|09:57:37.389256|S|62|26|0|62
A|PAR|20260130|09:57:37.389256|S|38|26|0|38
A|PAR|20260130|09:57:37.389257|S|62|26|0|62
A|PAR|20260130|09:57:37.389260|S|38|26|0|38
A|PAR|20260130|09:57:37.389261|S|38|26|0|38
A|PAR|20260130|09:57:37.389261|S|62|26|0|62
A|PAR|20260130|09:57:37.389283|S|38|26|0|38
A|PAR|20260130|09:57:37.389283|S|62|26|0|62
A|PAR|20260130|09:57:37.389284|S|38|26|0|38
A|PAR|20260130|09:57:37.389284|S|62|26|0|62
A|PAR|20260130|09:57:37.389362|S|53|26|0|53
A|PAR|20260130|09:57:37.389362|S|9|26|0|9
A|PAR|20260130|09:57:37.389363|S|38|26|0|38
A|PAR|20260130|09:57:37.389365|S|9|26|0|9
A|PAR|20260130|09:57:38.432436|S|100|26|0|100
A|PAR|20260130|09:57:38.437798|S|100|26|0|100
A|PAR|20260130|09:57:39.448356|S|100|26|0|100
A|PAR|20260130|09:57:39.448382|S|100|26|0|100
A|PAR|20260130|09:57:39.448452|S|100|26|0|100
A|PAR|20260130|09:57:39.448512|S|100|26|0|100
A|PAR|20260130|09:57:39.448624|S|100|26|0|100
A|PAR|20260130|09:57:39.448750|S|27|26|0|27
A|PAR|20260130|09:57:39.448770|S|73|26|0|73
A|PAR|20260130|09:57:39.448770|S|27|26|0|27
A|PAR|20260130|09:57:39.448805|S|73|26|0|73
A|PAR|20260130|09:57:39.448805|S|27|26|0|27
A|PAR|20260130|09:57:39.448868|S|73|26|0|73
A|PAR|20260130|09:57:39.448868|S|27|26|0|27
A|PAR|20260130|09:57:39.448905|S|73|26|0|73
A|PAR|20260130|09:57:39.448905|S|100|26|0|100
A|PAR|20260130|09:57:39.449079|S|100|26|0|100
A|PAR|20260130|09:57:39.449158|S|100|26|0|100
A|PAR|20260130|09:57:39.449225|S|100|26|0|100
A|PAR|20260130|09:57:39.449225|S|73|26|0|73
A|PAR|20260130|09:57:39.449883|S|100|26|0|100
A|PAR|20260130|09:57:39.449909|S|100|26|0|100
A|PAR|20260130|09:57:39.453076|S|100|26|0|100
A|PAR|20260130|09:57:39.453153|S|100|26|0|100
A|PAR|20260130|09:57:39.453207|S|100|26|0|100
A|PAR|20260130|09:57:39.455752|S|100|26|0|100
A|PAR|20260130|09:57:39.455753|S|27|26|0|27
A|PAR|20260130|09:57:39.616714|S|100|26|0|100
A|PAR|20260130|09:57:39.619545|S|100|26|0|100
A|PAR|20260130|09:57:39.619726|S|100|26|0|100
A|PAR|20260130|09:57:39.619804|S|100|26|0|100
A|PAR|20260130|09:57:39.619840|S|100|26|0|100
A|PAR|20260130|09:57:39.620347|S|100|26|0|100
A|PAR|20260130|09:57:39.663347|S|200|26|0|200
A|PAR|20260130|09:57:41.615354|S|50|26|0|50
A|PAR|20260130|09:57:41.615509|S|50|26|0|50
A|PAR|20260130|09:57:41.615615|S|50|26|0|50
A|PAR|20260130|09:57:41.615732|S|100|26|0|100
A|PAR|20260130|09:57:41.615739|S|50|26|0|50
A|PAR|20260130|10:11:00.127085|S|1|26.8|0|1
A|PAR|20260130|10:17:50.659704|S|1|26.75|0|1
A|PAR|20260130|10:18:42.082308|S|1|26.8|0|1
A|PAR|20260130|10:37:49.278229|S|1|26.5|0|1
A|PAR|20260130|10:54:35.619052|S|100|26.4|0|100
A|PAR|20260130|10:54:35.619137|S|5|26.39|0|5
A|PAR|20260130|11:25:57.843483|S|100|26.33|0|100
A|PAR|20260130|11:47:47.047777|S|100|26.39|0|100
A|PAR|20260130|12:52:08.808416|S|100|26.53|0|100
A|PAR|20260130|13:00:54.857829|S|6|26.56|0|6
A|PAR|20260130|13:00:56.165987|S|6|26.56|0|6
A|PAR|20260130|13:04:34.503916|S|200|26.57|0|200
A|PAR|20260130|13:39:59.474983|S|100|26.3|0|100
A|PAR|20260130|13:52:39.674276|S|100|26.3|0|100
A|PAR|20260130|13:52:39.674776|S|100|26.3|0|100
A|PAR|20260130|13:52:39.675277|S|100|26.3|0|100
A|PAR|20260130|13:52:39.680898|S|100|26.3|0|100
A|PAR|20260130|13:52:40.023903|S|100|26.3|0|100
A|PAR|20260130|14:30:36.565697|S|100|26.52|0|100
A|PAR|20260130|15:40:01.175223|S|2|26.24|0|2
A|PAR|20260130|15:49:56.370822|S|100|26.075|0|100
A|PAR|20260130|15:56:09.290561|S|100|26.31|0|100
A|PARK|20260130|12:27:57.781599|S|100|17.51|0|100
A|PARR|20260130|10:38:26.001096|S|4|36.91|0|4
A|PARR|20260130|10:38:26.001184|S|3|36.91|0|3
A|PARR|20260130|11:06:03.642404|S|100|37.37|0|100
A|PARR|20260130|11:35:17.087882|S|100|37.565|0|100
A|PARR|20260130|12:03:10.563047|S|100|37.195|0|100
A|PARR|20260130|13:41:25.937772|S|7|36.75|0|7
A|PARR|20260130|15:17:58.043740|S|1|37.29|0|1
A|PARR|20260130|15:54:55.494214|S|100|37.75|0|100
A|PARR|20260130|15:58:31.652248|S|100|37.81|0|100
A|PARR|20260130|15:59:33.658255|S|100|37.81|0|100
A|PATH|20260130|09:31:03.385491|S|100|13.15|0|100
A|PATH|20260130|09:31:20.041953|S|82|13.1|0|82
A|PATH|20260130|09:58:41.345341|S|100|12.875|0|100
A|PATH|20260130|10:00:43.710015|S|100|12.87|0|100
A|PATH|20260130|10:03:31.507993|S|100|12.86|0|100
A|PATH|20260130|10:05:07.820093|S|100|12.85|0|100
A|PATH|20260130|10:05:07.820162|S|100|12.85|0|100
A|PATH|20260130|10:07:28.884215|S|100|12.88|0|100
A|PATH|20260130|10:13:00.893610|S|8|12.82|0|8
A|PATH|20260130|10:13:26.345858|S|15|12.84|0|15
A|PATH|20260130|10:23:30.641656|S|5|12.82|0|5
A|PATH|20260130|10:28:03.755811|S|20|12.73|0|20
A|PATH|20260130|10:32:48.009167|S|100|12.73|0|100
A|PATH|20260130|10:35:52.569144|S|100|12.775|0|100
A|PATH|20260130|10:35:52.569210|S|100|12.775|0|100
A|PATH|20260130|12:39:55.865072|S|734|12.83|0|734
A|PATH|20260130|13:21:59.459846|S|275|12.73|0|275
A|PATH|20260130|13:21:59.459869|S|25|12.73|0|25
A|PATH|20260130|14:02:49.869450|S|100|12.915|0|100
A|PATH|20260130|14:23:18.951498|S|43|12.84|0|43
A|PATH|20260130|14:34:19.594991|S|400|12.8|0|400
A|PATH|20260130|14:44:00.569552|S|11|12.8|0|11
A|PATH|20260130|15:33:59.769060|S|100|12.59|0|100
A|PATH|20260130|15:43:39.877990|S|100|12.56|0|100
A|PATH|20260130|15:48:19.693712|S|100|12.57|0|100
A|PATH|20260130|15:53:10.869689|S|364|12.545|0|364
A|PATH|20260130|15:53:10.869689|S|200|12.545|0|200
A|PATH|20260130|15:53:10.869689|S|828|12.545|0|828
A|PATH|20260130|15:59:15.986719|S|100|12.56|0|100
A|PATK|20260130|13:02:21.866019|S|100|126.01|0|100
A|PATK|20260130|14:00:13.303198|S|93|126.83|0|93
A|PAUG|20260130|13:20:57.034316|S|25|43.51|0|25
A|PAVE|20260130|12:07:36.858833|S|1|50.38|0|1
A|PAVE|20260130|12:07:53.648470|S|110|50.385|0|110
A|PAVE|20260130|12:12:28.758769|S|100|50.42|0|100
A|PAVE|20260130|12:26:37.068084|S|100|50.59|0|100
A|PAVE|20260130|13:02:15.348757|S|100|50.52|0|100
A|PAVE|20260130|13:05:03.946732|S|100|50.53|0|100
A|PAVE|20260130|13:20:02.575324|S|1|50.4|0|1
A|PAVE|20260130|13:53:18.355273|S|100|50.59|0|100
A|PAVE|20260130|13:53:18.355295|S|100|50.59|0|100
A|PAVE|20260130|13:53:18.355412|S|100|50.59|0|100
A|PAVE|20260130|14:30:56.417034|S|100|50.64|0|100
A|PAVE|20260130|14:31:10.240413|S|100|50.61|0|100
A|PAVE|20260130|14:31:20.370769|S|100|50.64|0|100
A|PAX|20260130|10:14:40.421277|S|34|14.33|0|34
A|PAX|20260130|10:14:40.421301|S|2|14.33|0|2
A|PAX|20260130|12:01:01.938958|S|100|14.42|0|100
A|PAX|20260130|15:56:28.508693|S|107|14.56|0|107
A|PAX|20260130|15:56:28.508746|S|100|14.56|0|100
A|PAXS|20260130|12:03:17.139225|S|100|15.99|0|100
A|PAXS|20260130|12:23:34.379326|S|60|15.98|0|60
A|PAY|20260130|09:53:24.075777|S|200|27.29|0|200
A|PAY|20260130|14:07:18.058892|S|8|26.95|0|8
A|PAY|20260130|15:49:45.140585|S|2|26.74|0|2
A|PAY|20260130|15:57:03.377353|S|100|26.72|0|100
A|PAYC|20260130|10:31:51.290808|S|2|133.31|0|2
A|PAYC|20260130|10:34:55.044303|S|5|133.3|0|5
A|PAYC|20260130|10:34:55.044303|S|100|133.24|0|100
A|PAYC|20260130|10:34:55.044303|S|100|133.27|0|100
A|PAYC|20260130|10:36:18.197890|S|11|133.06|0|11
A|PAYC|20260130|10:39:00.488659|S|69|133.22|0|69
A|PAYC|20260130|10:41:03.352340|S|11|133.06|0|11
A|PAYC|20260130|10:41:04.371979|S|8|133.11|0|8
A|PAYC|20260130|10:42:52.054171|S|14|133.26|0|14
A|PAYC|20260130|10:42:52.054213|S|46|133.26|0|46
A|PAYC|20260130|10:46:04.516280|S|13|133.13|0|13
A|PAYC|20260130|12:23:14.931739|S|5|133.59|0|5
A|PAYC|20260130|13:01:34.323985|S|43|133.74|0|43
A|PAYC|20260130|13:01:45.182424|S|5|133.74|0|5
A|PAYC|20260130|13:31:25.379606|S|42|134.27|0|42
A|PAYC|20260130|13:35:29.127816|S|51|133.86|0|51
A|PAYC|20260130|14:52:54.295873|S|100|135.77|0|100
A|PAYC|20260130|15:01:06.176112|S|82|135.6|0|82
A|PAYC|20260130|15:10:40.692316|S|136|135.21|0|136
A|PAYC|20260130|15:10:40.692387|S|1|135.21|0|1
A|PAYC|20260130|15:12:04.166817|S|117|134.93|0|117
A|PAYC|20260130|15:13:24.932219|S|182|135.15|0|182
A|PAYC|20260130|15:21:50.903017|S|100|134.97|0|100
A|PAYC|20260130|15:21:50.903088|S|14|134.96|0|14
A|PAYC|20260130|15:22:36.303766|S|68|135.21|0|68
A|PAYC|20260130|15:22:36.303766|S|148|135.22|0|148
A|PAYC|20260130|15:22:36.303841|S|68|135.22|0|68
A|PAYC|20260130|15:26:17.947727|S|159|135|0|159
A|PAYC|20260130|15:26:17.947766|S|4|135|0|4
A|PAYC|20260130|15:28:26.311885|S|68|134.95|0|68
A|PAYC|20260130|15:28:39.654949|S|68|134.95|0|68
A|PAYC|20260130|15:28:42.989065|S|139|134.96|0|139
A|PAYC|20260130|15:29:07.551051|S|117|134.96|0|117
A|PAYC|20260130|15:31:31.170719|S|62|135.15|0|62
A|PAYC|20260130|15:31:58.060762|S|40|135.19|0|40
A|PAYC|20260130|15:31:58.060846|S|93|135.19|0|93
A|PAYC|20260130|15:32:07.600030|S|253|135.25|0|253
A|PAYC|20260130|15:35:26.710736|S|39|135.39|0|39
A|PAYC|20260130|15:35:26.710736|S|101|135.39|0|101
A|PAYC|20260130|15:35:26.722055|S|100|135.39|0|100
A|PAYC|20260130|15:35:26.722527|S|1|135.39|0|1
A|PAYC|20260130|15:36:16.611384|S|10|135.44|0|10
A|PAYC|20260130|15:36:16.612043|S|124|135.44|0|124
A|PAYC|20260130|15:38:29.341804|S|34|135.44|0|34
A|PAYC|20260130|15:38:29.341942|S|82|135.44|0|82
A|PAYC|20260130|15:38:29.341962|S|21|135.44|0|21
A|PAYC|20260130|15:45:16.617397|S|129|134.7|0|129
A|PAYC|20260130|15:45:26.437237|S|187|134.7|0|187
A|PAYC|20260130|15:53:24.437539|S|100|134.53|0|100
A|PAYC|20260130|15:55:00.638743|S|100|134.71|0|100
A|PAYC|20260130|15:55:00.638789|S|100|134.71|0|100
A|PAYC|20260130|15:55:00.638891|S|100|134.71|0|100
A|PAYC|20260130|15:55:00.896001|S|8|134.72|0|8
A|PAYC|20260130|15:55:02.653993|S|93|134.72|0|93
A|PAYC|20260130|15:55:03.025575|S|140|134.75|0|140
A|PAYO|20260130|09:38:49.449995|S|300|6.4|0|300
A|PAYO|20260130|09:38:49.450146|S|200|6.4|0|200
A|PAYO|20260130|10:20:42.353022|S|600|6.5|0|600
A|PAYO|20260130|10:20:42.353057|S|600|6.5|0|600
A|PAYO|20260130|10:20:42.353201|S|600|6.5|0|600
A|PAYO|20260130|10:20:42.353337|S|600|6.5|0|600
A|PAYO|20260130|10:20:42.353360|S|584|6.5|0|584
A|PAYO|20260130|10:20:42.362003|S|600|6.5|0|600
A|PAYO|20260130|10:20:42.362067|S|300|6.5|0|300
A|PAYO|20260130|10:20:42.362136|S|147|6.5|0|147
A|PAYO|20260130|10:22:29.666712|S|800|6.51|0|800
A|PAYO|20260130|10:22:29.666739|S|800|6.51|0|800
A|PAYO|20260130|10:22:29.666856|S|173|6.51|0|173
A|PAYO|20260130|10:22:29.668903|S|33|6.52|0|33
A|PAYO|20260130|10:23:43.110102|S|571|6.51|0|571
A|PAYO|20260130|10:38:43.208754|S|440|6.5|0|440
A|PAYO|20260130|10:38:43.208845|S|358|6.5|0|358
A|PAYO|20260130|10:57:25.512280|S|167|6.49|0|167
A|PAYO|20260130|11:08:58.463245|S|137|6.45|0|137
A|PAYO|20260130|13:21:14.228681|S|2|6.37|0|2
A|PAYO|20260130|13:21:14.232605|S|3|6.37|0|3
A|PAYO|20260130|14:13:55.258694|S|564|6.45|0|564
A|PAYO|20260130|14:38:58.213741|S|100|6.48|0|100
A|PAYO|20260130|15:21:25.349818|S|5|6.46|0|5
A|PAYO|20260130|15:43:24.507457|S|83|6.4|0|83
A|PAYO|20260130|15:43:24.507480|S|35|6.4|0|35
A|PAYO|20260130|15:43:24.507507|S|383|6.4|0|383
A|PAYO|20260130|15:51:17.276934|S|3|6.39|0|3
A|PAYO|20260130|15:51:17.276963|S|37|6.39|0|37
A|PAYO|20260130|15:54:50.047411|S|700|6.36|0|700
A|PAYO|20260130|15:57:59.023567|S|400|6.375|0|400
A|PAYX|20260130|09:32:14.945918|S|100|101.53|0|100
A|PAYX|20260130|10:28:16.648156|S|39|102.05|0|39
A|PAYX|20260130|10:28:30.784127|S|28|102.05|0|28
A|PAYX|20260130|10:28:41.532707|S|87|102.05|0|87
A|PAYX|20260130|10:29:23.411375|S|51|102.02|0|51
A|PAYX|20260130|10:29:23.411385|S|45|102.02|0|45
A|PAYX|20260130|10:31:18.014593|S|77|101.93|0|77
A|PAYX|20260130|10:31:24.623410|S|38|101.93|0|38
A|PAYX|20260130|10:32:25.535747|S|30|101.91|0|30
A|PAYX|20260130|10:32:36.092537|S|30|101.91|0|30
A|PAYX|20260130|10:32:38.093102|S|31|101.89|0|31
A|PAYX|20260130|10:34:25.537973|S|37|101.95|0|37
A|PAYX|20260130|10:36:22.286641|S|6|102.06|0|6
A|PAYX|20260130|10:36:22.286641|S|37|102.09|0|37
A|PAYX|20260130|10:40:43.963643|S|40|101.84|0|40
A|PAYX|20260130|10:41:28.235799|S|43|102.04|0|43
A|PAYX|20260130|10:41:29.144210|S|99|102.01|0|99
A|PAYX|20260130|10:42:15.711088|S|44|101.97|0|44
A|PAYX|20260130|10:43:15.737839|S|33|101.97|0|33
A|PAYX|20260130|10:43:15.737876|S|15|101.97|0|15
A|PAYX|20260130|10:43:15.738066|S|33|101.95|0|33
A|PAYX|20260130|10:43:27.352911|S|56|101.83|0|56
A|PAYX|20260130|10:54:35.977460|S|24|101.88|0|24
A|PAYX|20260130|10:54:43.745140|S|45|101.88|0|45
A|PAYX|20260130|10:54:43.745249|S|58|101.88|0|58
A|PAYX|20260130|10:57:15.383719|S|34|101.97|0|34
A|PAYX|20260130|10:57:34.593203|S|105|101.99|0|105
A|PAYX|20260130|10:58:33.614727|S|23|102.03|0|23
A|PAYX|20260130|10:59:15.224482|S|41|102|0|41
A|PAYX|20260130|12:15:16.403348|S|100|101.07|0|100
A|PAYX|20260130|13:31:47.056738|S|14|101.94|0|14
A|PAYX|20260130|14:03:19.015752|S|39|102.49|0|39
A|PAYX|20260130|14:36:32.196174|S|34|102.44|0|34
A|PAYX|20260130|14:38:23.594697|S|7|102.4|0|7
A|PAYX|20260130|14:43:16.774577|S|100|102.42|0|100
A|PAYX|20260130|14:43:16.774578|S|100|102.42|0|100
A|PAYX|20260130|14:57:19.759548|S|35|102.56|0|35
A|PAYX|20260130|14:57:23.301242|S|47|102.54|0|47
A|PAYX|20260130|14:58:47.305538|S|100|102.51|0|100
A|PAYX|20260130|14:58:47.305612|S|11|102.51|0|11
A|PAYX|20260130|14:59:27.979455|S|22|102.44|0|22
A|PAYX|20260130|14:59:38.119893|S|71|102.41|0|71
A|PAYX|20260130|15:05:33.802713|S|19|102.55|0|19
A|PAYX|20260130|15:06:29.211188|S|4|102.55|0|4
A|PAYX|20260130|15:06:30.591399|S|40|102.54|0|40
A|PAYX|20260130|15:08:15.116846|S|36|102.49|0|36
A|PAYX|20260130|15:09:28.870198|S|56|102.5|0|56
A|PAYX|20260130|15:12:26.820015|S|56|102.58|0|56
A|PAYX|20260130|15:12:51.824949|S|26|102.58|0|26
A|PAYX|20260130|15:12:51.824949|S|13|102.58|0|13
A|PAYX|20260130|15:14:17.732280|S|30|102.59|0|30
A|PAYX|20260130|15:19:38.072472|S|67|102.61|0|67
A|PAYX|20260130|15:26:19.769060|S|31|102.75|0|31
A|PAYX|20260130|15:26:39.912880|S|180|102.72|0|180
A|PAYX|20260130|15:26:42.048474|S|101|102.71|0|101
A|PAYX|20260130|15:30:01.808942|S|187|102.81|0|187
A|PAYX|20260130|15:30:41.234482|S|213|102.86|0|213
A|PAYX|20260130|15:32:25.224251|S|100|102.91|0|100
A|PAYX|20260130|15:36:27.059457|S|197|102.95|0|197
A|PAYX|20260130|15:36:27.061523|S|123|102.98|0|123
A|PAYX|20260130|15:41:04.553225|S|290|102.86|0|290
A|PAYX|20260130|15:43:04.668701|S|212|102.85|0|212
A|PAYX|20260130|15:43:39.407882|S|248|102.86|0|248
A|PAYX|20260130|15:50:22.354023|S|100|102.64|0|100
A|PAYX|20260130|15:50:22.354140|S|100|102.64|0|100
A|PAYX|20260130|15:50:22.354141|S|100|102.64|0|100
A|PAYX|20260130|15:50:22.354142|S|100|102.64|0|100
A|PAYX|20260130|15:57:32.119374|S|15|103.17|0|15
A|PAYX|20260130|15:58:35.168994|S|50|103.1|0|50
A|PB|20260130|09:43:56.956924|S|18|68.675|0|18
A|PB|20260130|09:43:56.957003|S|18|68.675|0|18
A|PB|20260130|09:43:56.957124|S|18|68.675|0|18
A|PB|20260130|10:47:24.365193|S|30|68.58|0|30
A|PB|20260130|10:47:24.365193|S|131|68.58|0|131
A|PB|20260130|12:40:11.251893|S|100|69.23|0|100
A|PB|20260130|12:40:11.251953|S|100|69.23|0|100
A|PB|20260130|12:40:11.251954|S|100|69.23|0|100
A|PB|20260130|12:40:11.252030|S|35|69.23|0|35
A|PB|20260130|12:55:00.033161|S|10|69.26|0|10
A|PB|20260130|12:56:08.683302|S|95|69.25|0|95
A|PB|20260130|12:56:08.683302|S|5|69.26|0|5
A|PB|20260130|12:56:08.683348|S|5|69.25|0|5
A|PB|20260130|12:56:08.683349|S|95|69.25|0|95
A|PB|20260130|12:56:08.683373|S|2|69.25|0|2
A|PB|20260130|13:01:50.713427|S|100|69.11|0|100
A|PB|20260130|13:01:50.713447|S|100|69.11|0|100
A|PB|20260130|15:42:47.617643|S|1|68.93|0|1
A|PB|20260130|15:45:22.702475|S|1|68.85|0|1
A|PB|20260130|15:53:31.514999|S|7|68.97|0|7
A|PB|20260130|15:53:31.515015|S|93|68.97|0|93
A|PB|20260130|15:55:50.735005|S|100|69.16|0|100
A|PB|20260130|15:57:53.244619|S|25|69.06|0|25
A|PB|20260130|15:57:53.244620|S|297|69.05|0|297
A|PB|20260130|15:57:53.244705|S|230|69.05|0|230
A|PB|20260130|15:57:53.244725|S|278|69.05|0|278
A|PB|20260130|15:57:53.245039|S|25|69.06|0|25
A|PB|20260130|15:57:53.245039|S|253|69.05|0|253
A|PB|20260130|15:57:53.245060|S|142|69.05|0|142
A|PBA|20260130|09:58:34.239268|S|15|41.78|0|15
A|PBA|20260130|10:17:07.868947|S|76|41.69|0|76
A|PBA|20260130|14:46:17.783745|S|47|41.35|0|47
A|PBAP|20260130|12:15:01.963851|S|79|29.11|0|79
A|PBDC|20260130|11:37:02.236348|S|100|30.08|0|100
A|PBF|20260130|09:52:42.292620|S|100|32.59|0|100
A|PBF|20260130|11:04:03.827535|S|100|32.86|0|100
A|PBF|20260130|12:04:07.474050|S|100|33.33|0|100
A|PBF|20260130|12:33:27.833481|S|100|32.88|0|100
A|PBF|20260130|12:51:05.666285|S|60|32.67|0|60
A|PBF|20260130|13:05:07.132156|S|100|32.62|0|100
A|PBF|20260130|13:36:38.139679|S|1|32.35|0|1
A|PBF|20260130|13:53:34.155077|S|100|32.905|0|100
A|PBF|20260130|13:53:51.145796|S|150|32.835|0|150
A|PBF|20260130|13:58:57.097803|S|60|32.9|0|60
A|PBF|20260130|14:01:11.394190|S|120|32.795|0|120
A|PBF|20260130|14:11:36.141503|S|1|33.19|0|1
A|PBF|20260130|14:32:44.016350|S|100|33.34|0|100
A|PBF|20260130|15:08:22.747643|S|31|33.33|0|31
A|PBF|20260130|15:19:01.529347|S|100|33.29|0|100
A|PBF|20260130|15:22:33.469023|S|1|33.3|0|1
A|PBF|20260130|15:22:33.469023|S|1|33.3|0|1
A|PBF|20260130|15:24:06.690279|S|1|33.34|0|1
A|PBF|20260130|15:25:54.188269|S|1|33.45|0|1
A|PBF|20260130|15:26:24.952992|S|1|33.42|0|1
A|PBF|20260130|15:27:26.193104|S|1|33.45|0|1
A|PBF|20260130|15:31:07.341922|S|37|33.45|0|37
A|PBF|20260130|15:35:18.199522|S|40|33.5|0|40
A|PBF|20260130|15:37:06.653278|S|4|33.47|0|4
A|PBF|20260130|15:37:33.928952|S|1|33.45|0|1
A|PBF|20260130|15:38:05.604568|S|1|33.43|0|1
A|PBF|20260130|15:38:19.317606|S|44|33.45|0|44
A|PBF|20260130|15:55:17.982831|S|150|33.65|0|150
A|PBF|20260130|15:56:32.285195|S|200|33.5|0|200
A|PBF|20260130|15:57:52.698814|S|60|33.5|0|60
A|PBF|20260130|15:57:52.698814|S|1|33.5|0|1
A|PBF|20260130|15:58:00.644751|S|41|33.53|0|41
A|PBF|20260130|15:59:08.536489|S|74|33.47|0|74
A|PBF|20260130|15:59:10.656710|S|150|33.47|0|150
A|PBF|20260130|15:59:10.656999|S|50|33.47|0|50
A|PBFR|20260130|12:54:33.766893|S|200|29.38|0|200
A|PBH|20260130|12:06:46.052015|S|17|64.6|0|17
A|PBH|20260130|13:08:09.755486|S|2|63.76|0|2
A|PBH|20260130|13:09:47.708889|S|100|63.48|0|100
A|PBH|20260130|13:25:52.140711|S|100|63.54|0|100
A|PBH|20260130|13:54:24.301987|S|1|63.96|0|1
A|PBH|20260130|13:55:23.868918|S|1|63.99|0|1
A|PBH|20260130|14:00:22.138928|S|100|64.28|0|100
A|PBH|20260130|14:01:34.384728|S|1|64.29|0|1
A|PBH|20260130|14:02:32.792131|S|2|64.42|0|2
A|PBH|20260130|14:03:09.287538|S|1|64.38|0|1
A|PBH|20260130|15:28:48.595474|S|100|64.48|0|100
A|PBH|20260130|15:32:27.700423|S|1|64.51|0|1
A|PBH|20260130|15:34:11.147038|S|1|64.56|0|1
A|PBH|20260130|15:43:32.520105|S|3|64.5|0|3
A|PBH|20260130|15:43:32.522321|S|2|64.5|0|2
A|PBH|20260130|15:51:12.602866|S|3|64.59|0|3
A|PBH|20260130|15:52:23.542598|S|19|64.62|0|19
A|PBH|20260130|15:53:06.693518|S|6|64.6|0|6
A|PBH|20260130|15:57:25.806361|S|100|64.58|0|100
A|PBHC|20260130|12:07:04.338792|S|31|13.74|0|31
A|PBHC|20260130|15:29:23.501636|S|1|13.8|0|1
A|PBI|20260130|09:46:26.256731|S|1|10.24|0|1
A|PBI|20260130|12:17:22.512007|S|150|10.2|0|150
A|PBI|20260130|12:31:42.123331|S|1|10.2|0|1
A|PBI|20260130|12:56:28.111519|S|10|10.19|0|10
A|PBI|20260130|13:41:06.417073|S|16|10.21|0|16
A|PBI|20260130|13:41:06.417095|S|33|10.21|0|33
A|PBI|20260130|14:17:24.770485|S|53|10.27|0|53
A|PBI|20260130|14:49:05.135858|S|100|10.36|0|100
A|PBI|20260130|14:56:12.698666|S|100|10.37|0|100
A|PBI|20260130|15:42:09.029555|S|80|10.36|0|80
A|PBI|20260130|15:50:00.628626|S|52|10.39|0|52
A|PBI|20260130|15:50:00.628649|S|52|10.39|0|52
A|PBI|20260130|15:50:00.628662|S|300|10.39|0|300
A|PBI|20260130|15:50:00.628700|S|18|10.39|0|18
A|PBI|20260130|15:55:05.586732|S|100|10.43|0|100
A|PBI|20260130|15:57:42.414038|S|100|10.42|0|100
A|PBL|20260130|12:15:53.597060|S|100|31.13|0|100
A|PBL|20260130|12:45:03.199470|S|100|31.17|0|100
A|PBMR|20260130|11:57:46.469122|S|16|30.7|0|16
A|PBOC|20260130|14:04:35.103181|S|15|29.38|0|15
A|PBOC|20260130|14:06:55.772081|S|100|29.37|0|100
A|PBR|20260130|09:35:56.806528|S|200|15.44|0|200
A|PBR|20260130|10:42:36.726589|S|74|15.48|0|74
A|PBR|20260130|10:59:50.036685|S|400|15.465|0|400
A|PBR|20260130|11:04:03.465928|S|4|15.42|0|4
A|PBR|20260130|12:01:15.863691|S|100|15.43|0|100
A|PBR|20260130|12:01:47.105492|S|100|15.425|0|100
A|PBR|20260130|12:03:09.829410|S|100|15.39|0|100
A|PBR|20260130|12:04:05.816635|S|100|15.38|0|100
A|PBR|20260130|12:17:00.509759|S|100|15.34|0|100
A|PBR|20260130|12:18:35.528136|S|100|15.31|0|100
A|PBR|20260130|12:18:35.528137|S|100|15.31|0|100
A|PBR|20260130|12:25:00.946596|S|100|15.25|0|100
A|PBR|20260130|12:26:08.132971|S|100|15.29|0|100
A|PBR|20260130|12:28:48.553371|S|100|15.265|0|100
A|PBR|20260130|12:28:48.553939|S|300|15.265|0|300
A|PBR|20260130|12:29:35.619904|S|100|15.23|0|100
A|PBR|20260130|12:29:55.081460|S|100|15.2|0|100
A|PBR|20260130|12:30:05.071635|S|99|15.22|0|99
A|PBR|20260130|12:30:05.071665|S|1|15.22|0|1
A|PBR|20260130|12:30:21.036872|S|100|15.25|0|100
A|PBR|20260130|12:45:10.210887|S|100|15.26|0|100
A|PBR|20260130|12:46:08.855357|S|100|15.29|0|100
A|PBR|20260130|12:50:51.794249|S|100|15.27|0|100
A|PBR|20260130|12:53:04.256540|S|2|15.28|0|2
A|PBR|20260130|13:11:05.562897|S|400|15.24|0|400
A|PBR|20260130|13:11:05.562932|S|400|15.24|0|400
A|PBR|20260130|13:13:01.743976|S|10|15.22|0|10
A|PBR|20260130|13:20:06.169611|S|200|15.18|0|200
A|PBR|20260130|13:20:06.169612|S|100|15.17|0|100
A|PBR|20260130|13:20:06.169612|S|100|15.18|0|100
A|PBR|20260130|13:21:44.863485|S|100|15.135|0|100
A|PBR|20260130|13:21:59.628576|S|100|15.12|0|100
A|PBR|20260130|13:23:15.096578|S|38|15.13|0|38
A|PBR|20260130|13:23:15.096578|S|100|15.14|0|100
A|PBR|20260130|13:30:02.235587|S|100|15.18|0|100
A|PBR|20260130|13:30:19.162426|S|100|15.11|0|100
A|PBR|20260130|13:30:19.315069|S|100|15.115|0|100
A|PBR|20260130|13:59:48.600635|S|100|15.29|0|100
A|PBR|20260130|13:59:50.347437|S|100|15.28|0|100
A|PBR|20260130|13:59:51.064888|S|100|15.27|0|100
A|PBR|20260130|13:59:51.064888|S|2300|15.27|0|2300
A|PBR|20260130|13:59:51.342038|S|2300|15.275|0|2300
A|PBR|20260130|14:00:49.458573|S|30|15.31|0|30
A|PBR|20260130|14:25:38.301466|S|4|15.37|0|4
A|PBR|20260130|14:29:40.782297|S|100|15.335|0|100
A|PBR|20260130|14:29:40.782347|S|5800|15.335|0|5800
A|PBR|20260130|14:29:40.782347|S|100|15.34|0|100
A|PBR|20260130|14:29:40.782347|S|3100|15.34|0|3100
A|PBR|20260130|14:29:40.783804|S|100|15.33|0|100
A|PBR|20260130|14:29:43.030828|S|100|15.33|0|100
A|PBR|20260130|14:30:26.541934|S|100|15.33|0|100
A|PBR|20260130|14:32:01.587972|S|100|15.29|0|100
A|PBR|20260130|14:32:01.588507|S|100|15.29|0|100
A|PBR|20260130|14:40:21.915255|S|1|15.35|0|1
A|PBR|20260130|14:59:38.485262|S|100|15.36|0|100
A|PBR|20260130|14:59:45.785133|S|2400|15.325|0|2400
A|PBR|20260130|14:59:48.808933|S|100|15.32|0|100
A|PBR|20260130|15:13:37.778303|S|100|15.33|0|100
A|PBR|20260130|15:34:05.684816|S|100|15.32|0|100
A|PBR|20260130|15:51:51.996060|S|28|15.35|0|28
A|PBR|20260130|15:51:51.996334|S|1|15.35|0|1
A|PBR|20260130|15:51:51.996982|S|1|15.35|0|1
A|PBR|20260130|15:51:51.997180|S|1|15.345|0|1
A|PBR|20260130|15:57:59.390088|S|300|15.34|0|300
A|PBR|20260130|15:58:02.062637|S|18|15.34|0|18
A|PBR|20260130|15:58:02.062658|S|82|15.34|0|82
A|PBR|20260130|15:58:47.621697|S|400|15.33|0|400
A|PBR|20260130|15:59:01.151505|S|100|15.335|0|100
A|PBR|20260130|15:59:03.149175|S|100|15.335|0|100
A|PBR|20260130|15:59:04.315525|S|100|15.335|0|100
A|PBR|20260130|15:59:05.587505|S|100|15.335|0|100
A|PBR|20260130|15:59:07.267382|S|100|15.335|0|100
A|PBR|20260130|15:59:09.639266|S|100|15.335|0|100
A|PBR|20260130|15:59:13.594370|S|100|15.335|0|100
A|PBR|20260130|15:59:19.704713|S|100|15.335|0|100
A|PBR|20260130|15:59:23.079857|S|100|15.325|0|100
A|PBR A|20260130|10:03:39.669163|S|11|14.475|0|11
A|PBR A|20260130|10:44:59.907636|S|100|14.555|0|100
A|PBR A|20260130|10:45:00.411016|S|100|14.55|0|100
A|PBR A|20260130|10:46:57.362440|S|1590|14.55|0|1590
A|PBR A|20260130|11:12:18.681016|S|100|14.43|0|100
A|PBR A|20260130|11:42:25.881492|S|100|14.46|0|100
A|PBR A|20260130|11:43:51.470071|S|100|14.47|0|100
A|PBR A|20260130|12:17:00.003119|S|2550|14.335|0|2550
A|PBR A|20260130|12:17:00.917797|S|100|14.34|0|100
A|PBR A|20260130|12:17:21.573054|S|100|14.34|0|100
A|PBR A|20260130|12:18:35.527970|S|100|14.32|0|100
A|PBR A|20260130|12:19:16.886718|S|100|14.3|0|100
A|PBR A|20260130|12:22:42.160898|S|100|14.29|0|100
A|PBR A|20260130|12:23:24.592355|S|100|14.28|0|100
A|PBR A|20260130|12:29:34.912391|S|2580|14.245|0|2580
A|PBR A|20260130|12:29:36.709848|S|2580|14.235|0|2580
A|PBR A|20260130|12:30:05.072537|S|100|14.23|0|100
A|PBR A|20260130|12:30:46.910620|S|100|14.28|0|100
A|PBR A|20260130|13:21:40.362680|S|100|14.14|0|100
A|PBR A|20260130|13:21:40.362680|S|100|14.14|0|100
A|PBR A|20260130|13:21:45.508050|S|100|14.15|0|100
A|PBR A|20260130|13:22:23.242957|S|100|14.14|0|100
A|PBR A|20260130|13:23:15.097524|S|100|14.14|0|100
A|PBR A|20260130|13:24:36.934070|S|100|14.17|0|100
A|PBR A|20260130|13:27:45.110244|S|100|14.19|0|100
A|PBR A|20260130|13:30:15.990124|S|2700|14.135|0|2700
A|PBR A|20260130|13:30:16.522790|S|100|14.13|0|100
A|PBR A|20260130|13:30:24.805838|S|100|14.13|0|100
A|PBR A|20260130|13:53:25.364434|S|100|14.25|0|100
A|PBR A|20260130|13:59:49.786995|S|100|14.3|0|100
A|PBR A|20260130|13:59:49.787075|S|100|14.3|0|100
A|PBR A|20260130|14:23:34.963259|S|100|14.39|0|100
A|PBR A|20260130|14:30:43.957736|S|100|14.33|0|100
A|PBR A|20260130|14:33:06.371337|S|100|14.32|0|100
A|PBR A|20260130|14:41:29.105908|S|200|14.35|0|200
A|PBR A|20260130|14:48:46.770434|S|100|14.36|0|100
A|PBR A|20260130|15:13:59.173781|S|300|14.325|0|300
A|PBR A|20260130|15:50:00.035920|S|700|14.31|0|700
A|PBUS|20260130|15:59:56.049690|S|200|69.355|0|200
A|PBUS|20260130|15:59:58.387395|S|200|69.33|0|200
A|PBW|20260130|13:09:06.414075|S|36|34.1|0|36
A|PBW|20260130|13:20:02.578065|S|17|33.875|0|17
A|PBW|20260130|13:20:02.578108|S|17|33.875|0|17
A|PBW|20260130|13:20:02.578109|S|76|33.875|0|76
A|PBW|20260130|13:23:03.897123|S|5|33.82|0|5
A|PBW|20260130|13:23:03.897200|S|72|33.82|0|72
A|PBW|20260130|15:32:04.399823|S|196|33.76|0|196
A|PBYI|20260130|10:25:52.141817|S|25|6.355|0|25
A|PBYI|20260130|10:26:38.746939|S|100|6.355|0|100
A|PBYI|20260130|10:26:38.746939|S|40|6.35|0|40
A|PBYI|20260130|10:26:38.748840|S|100|6.35|0|100
A|PBYI|20260130|13:09:18.387331|S|10|6.4|0|10
A|PBYI|20260130|15:09:25.732570|S|70|6.45|0|70
A|PCAR|20260130|09:35:10.799420|S|8|122.67|0|8
A|PCAR|20260130|09:35:10.799421|S|11|122.67|0|11
A|PCAR|20260130|09:35:10.799421|S|4|122.64|0|4
A|PCAR|20260130|09:35:10.799421|S|7|122.64|0|7
A|PCAR|20260130|09:35:10.799421|S|10|122.67|0|10
A|PCAR|20260130|09:35:10.799421|S|6|122.64|0|6
A|PCAR|20260130|09:35:10.815511|S|12|122.68|0|12
A|PCAR|20260130|09:35:10.815512|S|5|122.64|0|5
A|PCAR|20260130|10:44:21.596504|S|200|122.33|0|200
A|PCAR|20260130|10:44:21.596515|S|49|122.33|0|49
A|PCAR|20260130|10:44:21.596538|S|24|122.33|0|24
A|PCAR|20260130|13:55:08.213302|S|1|122.29|0|1
A|PCAR|20260130|15:08:36.389076|S|100|122.71|0|100
A|PCAR|20260130|15:08:36.389097|S|100|122.71|0|100
A|PCAR|20260130|15:08:36.389115|S|7|122.71|0|7
A|PCAR|20260130|15:16:34.689055|S|178|122.87|0|178
A|PCAR|20260130|15:16:34.689055|S|50|122.86|0|50
A|PCAR|20260130|15:16:34.689220|S|50|122.87|0|50
A|PCAR|20260130|15:34:01.576984|S|3|123.13|0|3
A|PCAR|20260130|15:34:01.580543|S|1|123.13|0|1
A|PCAR|20260130|15:34:01.900411|S|18|123.12|0|18
A|PCAR|20260130|15:37:08.723172|S|5|123.15|0|5
A|PCAR|20260130|15:53:52.490841|S|8|122.91|0|8
A|PCAR|20260130|15:55:34.354057|S|1|123.06|0|1
A|PCAR|20260130|15:56:58.919482|S|3|123.05|0|3
A|PCAR|20260130|15:56:59.216237|S|2|123.05|0|2
A|PCAR|20260130|15:56:59.231516|S|2|123.05|0|2
A|PCAR|20260130|15:56:59.233275|S|1|123.05|0|1
A|PCAR|20260130|15:56:59.234447|S|2|123.05|0|2
A|PCAR|20260130|15:56:59.241962|S|1|123.05|0|1
A|PCAR|20260130|15:56:59.243386|S|3|123.05|0|3
A|PCAR|20260130|15:56:59.243851|S|1|123.05|0|1
A|PCAR|20260130|15:56:59.253357|S|4|123.05|0|4
A|PCAR|20260130|15:56:59.253390|S|14|123.05|0|14
A|PCAR|20260130|15:56:59.257573|S|26|123.05|0|26
A|PCAR|20260130|15:56:59.278762|S|2|123.05|0|2
A|PCAR|20260130|15:56:59.598950|S|3|123.05|0|3
A|PCAR|20260130|15:56:59.907751|S|3|123.05|0|3
A|PCAR|20260130|15:57:00.012536|S|1|123.05|0|1
A|PCAR|20260130|15:57:00.014673|S|3|123.05|0|3
A|PCAR|20260130|15:57:00.024924|S|3|123.05|0|3
A|PCAR|20260130|15:57:00.364479|S|5|123.05|0|5
A|PCAR|20260130|15:57:04.068679|S|100|123.04|0|100
A|PCAR|20260130|15:57:04.098992|S|1|123.05|0|1
A|PCAR|20260130|15:57:04.397260|S|10|123.04|0|10
A|PCAR|20260130|15:57:07.909660|S|100|123.04|0|100
A|PCAR|20260130|15:57:07.909660|S|100|123.05|0|100
A|PCAR|20260130|15:57:07.910309|S|34|123.05|0|34
A|PCAR|20260130|15:58:30.641242|S|100|122.99|0|100
A|PCEF|20260130|12:55:48.727392|S|100|20.105|0|100
A|PCEF|20260130|13:48:33.363270|S|100|20.08|0|100
A|PCF|20260130|13:19:44.604313|S|100|6.08|0|100
A|PCF|20260130|14:44:54.931945|S|100|6.065|0|100
A|PCG|20260130|09:43:06.142016|S|100|15.275|0|100
A|PCG|20260130|10:53:21.600096|S|700|15.21|0|700
A|PCG|20260130|12:58:13.618586|S|400|15.195|0|400
A|PCG|20260130|13:23:43.266310|S|700|15.165|0|700
A|PCG|20260130|14:29:01.000321|S|100|15.26|0|100
A|PCG|20260130|14:29:01.000337|S|300|15.26|0|300
A|PCG|20260130|14:29:01.000548|S|100|15.26|0|100
A|PCG|20260130|14:35:46.526438|S|100|15.25|0|100
A|PCG|20260130|15:16:50.231060|S|100|15.22|0|100
A|PCG|20260130|15:58:57.034331|S|200|15.405|0|200
A|PCG PRA|20260130|09:30:00.184599|S|145|22.14|93819|6
A|PCG PRA|20260130|15:30:41.333273|S|1|22.28|0|1
A|PCG PRA|20260130|15:41:00.966029|S|5|22.29|0|5
A|PCG PRA|20260130|15:42:10.966557|S|5|22.29|0|5
A|PCG PRA|20260130|15:42:30.966017|S|15|22.29|0|15
A|PCG PRA|20260130|15:44:18.216634|S|5|22.29|0|5
A|PCG PRA|20260130|15:50:46.544461|S|1|22.29|0|1
A|PCG PRA|20260130|15:50:53.066683|S|7|22.3|0|7
A|PCG PRA|20260130|16:00:00.134436|S|110|22.44|126962|110
A|PCG PRB|20260130|09:30:00.276205|S|1175|19.84|80961|574
A|PCG PRB|20260130|14:00:17.310936|S|100|19.88|0|100
A|PCG PRB|20260130|15:20:35.291104|S|100|20.18|0|100
A|PCH|20260130|10:13:14.142132|S|131|41.73|0|131
A|PCH|20260130|10:58:31.176855|S|110|41.6|0|110
A|PCH|20260130|10:58:31.178908|S|9|41.6|0|9
A|PCH|20260130|11:02:48.207275|S|161|41.6|0|161
A|PCH|20260130|11:03:40.101442|S|100|41.66|0|100
A|PCH|20260130|11:06:42.004729|S|132|41.6|0|132
A|PCH|20260130|12:19:29.939716|S|121|42.1|0|121
A|PCH|20260130|12:39:38.313653|S|1|42.07|0|1
A|PCH|20260130|12:49:23.612539|S|200|42.05|0|200
A|PCH|20260130|12:49:23.612682|S|93|42.05|0|93
A|PCH|20260130|12:50:34.346261|S|1|42.07|0|1
A|PCH|20260130|12:50:53.658830|S|240|42.07|0|240
A|PCH|20260130|12:50:53.662375|S|108|42.08|0|108
A|PCH|20260130|12:58:35.571290|S|129|42.24|0|129
A|PCH|20260130|12:58:35.571290|S|181|42.24|0|181
A|PCH|20260130|13:00:47.761111|S|116|42.07|0|116
A|PCH|20260130|13:36:37.152179|S|100|42.31|0|100
A|PCH|20260130|13:36:38.167689|S|11|42.31|0|11
A|PCH|20260130|13:36:51.144515|S|31|42.31|0|31
A|PCH|20260130|13:45:19.919389|S|120|42.27|0|120
A|PCH|20260130|13:50:27.312202|S|132|42.41|0|132
A|PCH|20260130|14:02:28.105236|S|130|42.67|0|130
A|PCH|20260130|14:04:43.090873|S|110|42.63|0|110
A|PCH|20260130|14:28:51.949274|S|113|42.67|0|113
A|PCH|20260130|14:31:28.062976|S|130|42.54|0|130
A|PCH|20260130|14:37:21.111562|S|1|42.59|0|1
A|PCH|20260130|14:37:53.418162|S|112|42.59|0|112
A|PCH|20260130|14:42:49.681485|S|241|42.61|0|241
A|PCH|20260130|14:53:56.504434|S|100|42.74|0|100
A|PCH|20260130|14:53:56.504672|S|27|42.74|0|27
A|PCH|20260130|14:56:04.296130|S|214|42.77|0|214
A|PCH|20260130|14:56:04.296130|S|123|42.77|0|123
A|PCH|20260130|14:56:04.296993|S|124|42.78|0|124
A|PCH|20260130|15:13:52.999968|S|133|42.5|0|133
A|PCH|20260130|15:16:01.797590|S|119|42.37|0|119
A|PCH|20260130|15:22:43.994427|S|131|42.44|0|131
A|PCH|20260130|15:24:29.292791|S|113|42.47|0|113
A|PCH|20260130|15:25:02.484215|S|123|42.48|0|123
A|PCH|20260130|15:25:15.866104|S|134|42.49|0|134
A|PCH|20260130|15:29:10.692016|S|6|42.56|0|6
A|PCH|20260130|15:29:41.493934|S|5|42.56|0|5
A|PCH|20260130|15:29:41.509707|S|104|42.56|0|104
A|PCH|20260130|15:29:43.096010|S|1|42.57|0|1
A|PCH|20260130|15:29:44.032756|S|108|42.57|0|108
A|PCH|20260130|15:29:44.032796|S|121|42.58|0|121
A|PCH|20260130|15:33:18.451253|S|117|42.53|0|117
A|PCH|20260130|15:33:18.451253|S|118|42.53|0|118
A|PCH|20260130|15:37:05.243631|S|133|42.2|0|133
A|PCH|20260130|15:38:26.581930|S|100|42.19|0|100
A|PCH|20260130|15:50:48.707631|S|514|42.14|0|514
A|PCH|20260130|15:50:48.707673|S|186|42.14|0|186
A|PCH|20260130|15:57:32.079640|S|75|41.84|0|75
A|PCH|20260130|15:57:32.079666|S|35|41.83|0|35
A|PCH|20260130|15:58:19.024388|S|31|41.78|0|31
A|PCH|20260130|15:58:40.023799|S|32|41.75|0|32
A|PCH|20260130|15:59:57.341202|S|29|41.76|0|29
A|PCN|20260130|13:16:51.004499|S|100|12.77|0|100
A|PCOR|20260130|12:39:34.748050|S|100|56.37|0|100
A|PCOR|20260130|12:58:01.324739|S|100|56.13|0|100
A|PCOR|20260130|13:03:55.265862|S|1|56.19|0|1
A|PCOR|20260130|13:40:50.084150|S|7|55.83|0|7
A|PCOR|20260130|13:43:58.540526|S|5|55.79|0|5
A|PCOR|20260130|13:45:15.419954|S|5|55.81|0|5
A|PCOR|20260130|14:00:34.012436|S|25|56.01|0|25
A|PCOR|20260130|14:00:34.015421|S|16|56.01|0|16
A|PCOR|20260130|14:06:15.297266|S|8|56.14|0|8
A|PCOR|20260130|14:06:56.159194|S|35|56.08|0|35
A|PCOR|20260130|14:13:11.917629|S|5|55.99|0|5
A|PCOR|20260130|14:22:46.812708|S|7|56.15|0|7
A|PCOR|20260130|14:22:52.242648|S|4|56.15|0|4
A|PCOR|20260130|14:26:38.508796|S|64|56.33|0|64
A|PCOR|20260130|14:31:59.329425|S|1|55.88|0|1
A|PCOR|20260130|14:39:17.698730|S|1|55.94|0|1
A|PCOR|20260130|15:50:46.462124|S|117|56.03|0|117
A|PCOR|20260130|15:50:46.462124|S|24|56.03|0|24
A|PCOR|20260130|15:59:49.575579|S|100|56.47|0|100
A|PCRX|20260130|10:17:48.266692|S|2|20.04|0|2
A|PCRX|20260130|10:28:35.707346|S|2|19.94|0|2
A|PCRX|20260130|10:28:35.707346|S|1|19.94|0|1
A|PCRX|20260130|10:28:42.803639|S|2|19.96|0|2
A|PCRX|20260130|11:20:10.086363|S|75|20.205|0|75
A|PCRX|20260130|11:20:10.086454|S|25|20.205|0|25
A|PCRX|20260130|11:20:25.975801|S|4|20.21|0|4
A|PCRX|20260130|11:20:25.976168|S|46|20.22|0|46
A|PCRX|20260130|12:38:02.644589|S|2|20.32|0|2
A|PCRX|20260130|12:38:30.225035|S|6|20.31|0|6
A|PCT|20260130|09:44:56.227867|S|100|10.13|0|100
A|PCT|20260130|09:55:23.667203|S|75|10.025|0|75
A|PCT|20260130|09:55:23.667301|S|75|10.025|0|75
A|PCT|20260130|09:55:23.667385|S|25|10.03|0|25
A|PCT|20260130|09:55:23.667385|S|50|10.025|0|50
A|PCT|20260130|09:55:23.667465|S|75|10.03|0|75
A|PCT|20260130|09:55:23.667694|S|75|10.03|0|75
A|PCT|20260130|09:57:08.561831|E|10|9.99|0|10
A|PCT|20260130|10:05:03.226550|S|100|9.905|0|100
A|PCT|20260130|10:05:19.490915|S|13|9.91|0|13
A|PCT|20260130|10:12:39.002712|S|6|9.93|0|6
A|PCT|20260130|10:17:41.193742|E|200|9.91|0|200
A|PCT|20260130|10:17:41.193805|E|53|9.91|0|53
A|PCT|20260130|10:58:33.327181|S|200|9.91|0|200
A|PCT|20260130|11:08:17.322020|E|1|9.82|0|1
A|PCT|20260130|11:26:13.889741|S|100|9.76|0|100
A|PCT|20260130|11:57:31.680373|S|100|9.715|0|100
A|PCT|20260130|11:57:31.688493|S|100|9.715|0|100
A|PCT|20260130|12:15:00.688636|S|100|9.685|0|100
A|PCT|20260130|12:16:06.169491|S|100|9.69|0|100
A|PCT|20260130|12:20:02.242857|S|1|9.71|0|1
A|PCT|20260130|13:18:42.750643|S|100|9.575|0|100
A|PCT|20260130|13:34:02.982575|S|100|9.545|0|100
A|PCT|20260130|14:05:18.675658|S|200|9.78|0|200
A|PCT|20260130|14:05:18.681437|S|200|9.79|0|200
A|PCT|20260130|14:05:18.681437|S|200|9.785|0|200
A|PCT|20260130|14:47:21.520522|S|200|9.69|0|200
A|PCT|20260130|15:43:17.507143|S|177|9.56|0|177
A|PCT|20260130|15:43:17.507143|S|200|9.555|0|200
A|PCT|20260130|15:43:17.507290|S|75|9.56|0|75
A|PCT|20260130|15:43:17.507360|S|125|9.56|0|125
A|PCVX|20260130|09:45:20.712584|S|100|53.86|0|100
A|PCVX|20260130|09:50:54.849404|S|100|53.41|0|100
A|PCVX|20260130|09:51:15.281534|S|11|53.37|0|11
A|PCVX|20260130|09:51:15.281554|S|100|53.37|0|100
A|PCVX|20260130|09:51:15.281554|S|89|53.37|0|89
A|PCVX|20260130|09:55:16.078366|S|100|53.34|0|100
A|PCVX|20260130|09:55:16.078367|S|100|53.34|0|100
A|PCVX|20260130|09:59:51.892819|S|61|53.51|0|61
A|PCVX|20260130|10:08:15.043021|S|100|53.65|0|100
A|PCVX|20260130|10:11:59.966617|S|100|53.93|0|100
A|PCVX|20260130|10:18:06.391588|S|5|54|0|5
A|PCVX|20260130|10:23:14.817464|S|100|53.185|0|100
A|PCVX|20260130|10:23:14.817559|S|25|53.185|0|25
A|PCVX|20260130|10:40:55.321283|S|150|51.565|0|150
A|PCVX|20260130|10:48:37.872831|S|100|52.11|0|100
A|PCVX|20260130|10:48:37.872849|S|13|52.1|0|13
A|PCVX|20260130|10:48:37.872879|S|13|52.1|0|13
A|PCVX|20260130|10:48:37.872879|S|74|52.1|0|74
A|PCVX|20260130|10:54:12.662162|S|5|51.75|0|5
A|PCVX|20260130|11:20:12.291490|S|150|51.86|0|150
A|PCVX|20260130|11:24:24.272223|S|100|52.25|0|100
A|PCVX|20260130|11:33:51.079856|S|100|52.37|0|100
A|PCVX|20260130|12:21:51.977191|S|100|54.07|0|100
A|PCVX|20260130|12:27:13.617818|S|100|54.86|0|100
A|PCVX|20260130|12:35:06.334562|S|100|54.91|0|100
A|PCVX|20260130|12:35:19.187316|S|100|54.895|0|100
A|PCVX|20260130|12:40:44.180585|S|5|53.99|0|5
A|PCVX|20260130|12:43:41.784202|S|1|53.97|0|1
A|PCVX|20260130|12:46:23.932598|S|1|54.04|0|1
A|PCVX|20260130|12:58:32.848180|S|100|53.69|0|100
A|PCVX|20260130|13:06:54.615794|S|22|53.77|0|22
A|PCVX|20260130|13:06:54.615815|S|100|53.74|0|100
A|PCVX|20260130|13:06:54.615815|S|78|53.77|0|78
A|PCVX|20260130|13:20:20.212017|S|100|53.34|0|100
A|PCVX|20260130|13:20:20.212018|S|50|53.33|0|50
A|PCVX|20260130|13:42:08.853038|S|100|53.42|0|100
A|PCVX|20260130|13:49:56.025049|S|1|53.29|0|1
A|PCVX|20260130|13:55:26.625463|S|1|53.55|0|1
A|PCVX|20260130|13:56:28.043566|S|1|53.57|0|1
A|PCVX|20260130|13:58:51.810435|S|1|53.65|0|1
A|PCVX|20260130|14:04:33.822147|S|2|53.83|0|2
A|PCVX|20260130|14:04:34.697061|S|4|53.85|0|4
A|PCVX|20260130|14:15:54.726151|S|5|53.86|0|5
A|PCVX|20260130|14:15:54.726151|S|25|53.86|0|25
A|PCVX|20260130|14:18:11.145069|S|50|54.24|0|50
A|PCVX|20260130|14:18:11.145070|S|50|54.24|0|50
A|PCVX|20260130|14:21:33.000246|S|100|54.22|0|100
A|PCVX|20260130|15:05:22.094549|S|100|54.23|0|100
A|PCVX|20260130|15:20:28.606741|S|1|54.22|0|1
A|PCVX|20260130|15:23:00.323208|S|6|54.26|0|6
A|PCVX|20260130|15:24:23.712373|S|1|54.4|0|1
A|PCVX|20260130|15:25:17.718877|S|4|54.41|0|4
A|PCVX|20260130|15:38:38.716777|S|5|54.47|0|5
A|PCVX|20260130|15:39:11.150031|S|60|54.6|0|60
A|PCVX|20260130|15:47:33.703748|S|100|54.61|0|100
A|PCVX|20260130|15:47:33.704185|S|100|54.59|0|100
A|PCVX|20260130|15:49:49.786911|S|100|54.49|0|100
A|PCVX|20260130|15:52:10.039323|S|100|54.61|0|100
A|PCVX|20260130|15:52:10.039324|S|100|54.61|0|100
A|PCVX|20260130|15:52:10.039335|S|100|54.61|0|100
A|PCVX|20260130|15:54:28.010305|S|150|54.425|0|150
A|PCVX|20260130|15:55:35.187670|S|100|53.91|0|100
A|PCVX|20260130|15:55:35.187797|S|100|53.91|0|100
A|PCVX|20260130|15:56:02.588585|S|19|53.91|0|19
A|PCVX|20260130|15:56:02.588631|S|1|53.91|0|1
A|PCVX|20260130|15:56:02.588643|S|20|53.91|0|20
A|PCVX|20260130|15:56:02.588643|S|80|53.91|0|80
A|PCVX|20260130|15:56:02.588706|S|80|53.91|0|80
A|PCVX|20260130|15:58:43.887538|S|100|53.57|0|100
A|PCVX|20260130|15:58:43.887563|S|59|53.57|0|59
A|PCVX|20260130|15:58:43.887665|S|59|53.57|0|59
A|PCVX|20260130|15:58:43.887665|S|41|53.57|0|41
A|PCVX|20260130|15:58:43.887686|S|41|53.57|0|41
A|PCVX|20260130|15:58:43.887687|S|100|53.57|0|100
A|PCVX|20260130|15:58:43.887688|S|100|53.57|0|100
A|PCVX|20260130|15:59:49.861655|S|100|53.62|0|100
A|PD|20260130|09:34:00.041877|S|100|10.61|0|100
A|PD|20260130|10:35:33.039442|S|136|10.56|0|136
A|PD|20260130|12:30:54.311882|S|21|10.57|0|21
A|PD|20260130|12:30:54.311898|S|7|10.57|0|7
A|PD|20260130|12:36:10.351686|S|90|10.56|0|90
A|PD|20260130|12:44:38.644477|S|10|10.6|0|10
A|PD|20260130|15:57:25.520747|S|10|10.625|0|10
A|PD|20260130|15:57:42.496321|S|100|10.615|0|100
A|PDBC|20260130|09:30:10.818338|S|39|14.71|0|39
A|PDBC|20260130|09:56:27.488520|S|300|14.7|0|300
A|PDBC|20260130|09:57:15.771405|S|1200|14.69|0|1200
A|PDBC|20260130|10:08:38.075257|S|1042|14.67|0|1042
A|PDBC|20260130|10:17:04.072340|S|1200|14.69|0|1200
A|PDBC|20260130|10:38:46.394347|S|10|14.71|0|10
A|PDBC|20260130|11:03:31.321065|S|250|14.685|0|250
A|PDBC|20260130|11:13:24.563735|S|300|14.68|0|300
A|PDBC|20260130|11:26:09.769973|S|500|14.68|0|500
A|PDBC|20260130|11:46:31.495599|S|900|14.64|0|900
A|PDBC|20260130|11:57:26.656150|S|1200|14.63|0|1200
A|PDBC|20260130|11:57:26.660417|S|535|14.63|0|535
A|PDBC|20260130|11:57:26.660624|S|1765|14.63|0|1765
A|PDBC|20260130|12:01:22.858020|S|100|14.63|0|100
A|PDBC|20260130|12:02:56.569181|S|569|14.64|0|569
A|PDBC|20260130|12:02:56.569488|S|31|14.64|0|31
A|PDBC|20260130|12:13:40.185894|S|1100|14.58|0|1100
A|PDBC|20260130|12:13:46.870892|S|300|14.57|0|300
A|PDBC|20260130|12:13:51.857894|S|900|14.57|0|900
A|PDBC|20260130|12:16:45.600153|S|600|14.59|0|600
A|PDBC|20260130|12:27:44.166886|S|100|14.52|0|100
A|PDBC|20260130|12:51:35.744227|S|1300|14.42|0|1300
A|PDBC|20260130|12:53:13.166563|S|180|14.415|0|180
A|PDBC|20260130|13:17:59.030990|S|436|14.31|0|436
A|PDBC|20260130|13:30:21.828352|S|400|14.26|0|400
A|PDBC|20260130|13:37:31.266026|S|800|14.24|0|800
A|PDBC|20260130|13:46:23.638747|S|1100|14.32|0|1100
A|PDBC|20260130|14:02:19.014661|S|1200|14.43|0|1200
A|PDBC|20260130|14:03:05.178323|S|1200|14.43|0|1200
A|PDBC|20260130|14:03:33.562094|S|1200|14.43|0|1200
A|PDBC|20260130|14:04:48.431706|S|500|14.45|0|500
A|PDBC|20260130|14:05:48.044416|S|1300|14.45|0|1300
A|PDBC|20260130|14:33:45.859975|S|300|14.5|0|300
A|PDBC|20260130|14:38:23.725658|S|1300|14.515|0|1300
A|PDBC|20260130|14:55:03.508765|S|1300|14.545|0|1300
A|PDBC|20260130|15:26:39.926510|S|1300|14.54|0|1300
A|PDBC|20260130|15:32:49.763135|S|1200|14.52|0|1200
A|PDBC|20260130|15:33:01.344874|S|100|14.52|0|100
A|PDBC|20260130|15:35:39.076284|S|700|14.53|0|700
A|PDBC|20260130|15:36:21.221259|S|1300|14.53|0|1300
A|PDBC|20260130|15:38:54.241250|S|1300|14.51|0|1300
A|PDBC|20260130|15:42:41.922209|S|200|14.525|0|200
A|PDBC|20260130|15:46:10.988808|S|984|14.52|0|984
A|PDBC|20260130|15:47:30.884561|S|780|14.535|0|780
A|PDBC|20260130|15:47:40.034375|S|900|14.53|0|900
A|PDBC|20260130|15:53:24.966034|S|2100|14.515|0|2100
A|PDBC|20260130|15:53:24.966034|S|1000|14.515|0|1000
A|PDBC|20260130|15:54:04.106501|S|173|14.51|0|173
A|PDBC|20260130|15:55:10.402025|S|500|14.505|0|500
A|PDBC|20260130|15:55:18.288063|S|1000|14.505|0|1000
A|PDBC|20260130|15:56:28.934384|S|1200|14.49|0|1200
A|PDBC|20260130|15:59:45.487727|S|2745|14.505|0|2745
A|PDBC|20260130|16:00:00.236429|S|100|14.51|0|100
A|PDD|20260130|09:30:00.453436|S|100|102.395|0|100
A|PDD|20260130|09:30:00.910230|S|1600|102.38|0|1600
A|PDD|20260130|09:30:13.704068|S|100|102.34|0|100
A|PDD|20260130|09:30:18.028723|S|100|102.39|0|100
A|PDD|20260130|09:38:30.474835|S|100|101.81|0|100
A|PDD|20260130|09:59:03.717175|S|100|102.32|0|100
A|PDD|20260130|10:06:47.128081|S|100|102.33|0|100
A|PDD|20260130|10:08:30.923633|S|100|102.35|0|100
A|PDD|20260130|10:20:32.886296|S|100|102.34|0|100
A|PDD|20260130|10:28:25.681481|S|88|102.21|0|88
A|PDD|20260130|10:32:23.524901|S|2|102.06|0|2
A|PDD|20260130|10:36:06.069669|S|2|102.23|0|2
A|PDD|20260130|10:36:09.346438|S|8|102.2|0|8
A|PDD|20260130|10:37:03.466435|S|2|102.15|0|2
A|PDD|20260130|10:37:08.307251|S|100|102.15|0|100
A|PDD|20260130|10:47:30.916389|S|100|102|0|100
A|PDD|20260130|10:54:45.354995|S|1|101.84|0|1
A|PDD|20260130|11:10:26.420299|S|494|101.88|0|494
A|PDD|20260130|11:22:43.883524|S|100|101.88|0|100
A|PDD|20260130|12:33:25.958726|S|56|101.84|0|56
A|PDD|20260130|12:33:25.958799|S|44|101.84|0|44
A|PDD|20260130|13:26:25.578449|S|1|101.27|0|1
A|PDD|20260130|13:28:19.395089|S|1|101.32|0|1
A|PDD|20260130|14:26:10.074726|S|100|101.74|0|100
A|PDD|20260130|14:42:24.282043|S|1|101.29|0|1
A|PDD|20260130|15:09:09.816475|S|55|101.17|0|55
A|PDD|20260130|15:09:09.816535|S|45|101.17|0|45
A|PDD|20260130|15:28:05.541615|S|269|101.23|0|269
A|PDD|20260130|15:28:05.882451|S|31|101.23|0|31
A|PDD|20260130|15:28:05.882451|S|167|101.23|0|167
A|PDD|20260130|15:45:26.119837|S|150|101.51|0|150
A|PDD|20260130|15:53:04.293310|S|16|101.66|0|16
A|PDD|20260130|15:55:00.078226|S|2700|101.23|0|2700
A|PDD|20260130|15:57:03.143095|S|10|101.15|0|10
A|PDFS|20260130|14:55:03.244795|S|11|32.28|0|11
A|PDFS|20260130|15:42:44.305273|S|4|31.98|0|4
A|PDI|20260130|10:14:00.223046|S|400|18.165|0|400
A|PDI|20260130|10:14:00.223166|S|200|18.165|0|200
A|PDI|20260130|11:58:01.572751|S|506|18.125|0|506
A|PDI|20260130|12:05:59.600817|S|100|18.13|0|100
A|PDI|20260130|12:40:52.514283|S|100|18.13|0|100
A|PDI|20260130|12:47:54.311369|S|100|18.12|0|100
A|PDI|20260130|12:51:31.572426|S|100|18.12|0|100
A|PDI|20260130|13:23:13.662677|E|100|18.1|0|100
A|PDI|20260130|14:29:55.933306|S|100|18.2|0|100
A|PDI|20260130|14:45:01.533802|S|75|18.22|0|75
A|PDI|20260130|14:45:01.533851|S|25|18.22|0|25
A|PDLB|20260130|14:43:03.673427|S|30|16.59|0|30
A|PDLB|20260130|15:32:21.085625|S|10|16.76|0|10
A|PDM|20260130|10:04:30.159672|S|1|8.3|0|1
A|PDM|20260130|10:14:01.943169|S|1|8.3|0|1
A|PDM|20260130|12:06:07.796465|S|100|8.21|0|100
A|PDM|20260130|12:30:05.955526|S|200|8.21|0|200
A|PDM|20260130|14:25:44.572962|S|63|8.395|0|63
A|PDM|20260130|15:44:52.425191|S|1|8.43|0|1
A|PDM|20260130|15:58:50.598800|S|100|8.44|0|100
A|PDM|20260130|15:59:00.818719|S|100|8.43|0|100
A|PDO|20260130|11:02:10.140381|S|100|13.97|0|100
A|PDO|20260130|11:19:42.142773|S|487|13.965|0|487
A|PDO|20260130|11:26:00.848322|S|100|13.96|0|100
A|PDO|20260130|11:33:14.344434|S|100|13.96|0|100
A|PDO|20260130|12:35:17.255522|S|100|13.95|0|100
A|PDO|20260130|12:35:17.255523|S|100|13.95|0|100
A|PDO|20260130|12:45:23.285793|S|100|13.95|0|100
A|PDO|20260130|13:14:33.593147|S|100|13.95|0|100
A|PDO|20260130|13:53:13.968343|S|100|13.95|0|100
A|PDO|20260130|15:45:21.998208|S|100|13.965|0|100
A|PDP|20260130|14:30:36.650091|S|100|122.48|0|100
A|PDP|20260130|14:30:36.650132|S|100|122.48|0|100
A|PDS|20260130|09:58:01.752087|S|1|81.01|0|1
A|PDYN|20260130|09:30:02.366080|S|100|6.785|0|100
A|PDYN|20260130|09:30:02.366081|S|100|6.8|0|100
A|PDYN|20260130|09:50:42.211993|S|100|7|0|100
A|PDYN|20260130|09:50:46.639658|S|100|7|0|100
A|PDYN|20260130|09:59:58.172296|E|366|6.69|0|366
A|PDYN|20260130|10:02:20.587982|S|100|6.66|0|100
A|PDYN|20260130|10:08:38.077968|E|293|6.64|0|293
A|PDYN|20260130|10:08:40.604357|E|187|6.64|0|187
A|PDYN|20260130|10:10:03.013354|E|159|6.62|0|159
A|PDYN|20260130|10:11:17.053752|S|1|6.59|0|1
A|PDYN|20260130|10:11:29.685763|E|123|6.6|0|123
A|PDYN|20260130|10:11:29.690696|S|100|6.61|0|100
A|PDYN|20260130|10:11:30.911080|S|25|6.61|0|25
A|PDYN|20260130|10:14:01.544667|E|127|6.61|0|127
A|PDYN|20260130|10:14:35.870320|E|244|6.62|0|244
A|PDYN|20260130|10:14:41.316507|S|185|6.62|0|185
A|PDYN|20260130|10:14:42.687970|S|100|6.63|0|100
A|PDYN|20260130|10:17:03.268576|S|4|6.59|0|4
A|PDYN|20260130|10:17:47.073579|E|201|6.57|0|201
A|PDYN|20260130|10:17:47.073580|E|190|6.57|0|190
A|PDYN|20260130|10:17:47.076801|E|423|6.57|0|423
A|PDYN|20260130|10:21:33.286845|S|14|6.57|0|14
A|PDYN|20260130|10:33:42.003718|E|261|6.51|0|261
A|PDYN|20260130|10:33:42.005324|E|307|6.51|0|307
A|PDYN|20260130|10:33:42.006851|E|385|6.51|0|385
A|PDYN|20260130|10:33:49.849457|E|124|6.52|0|124
A|PDYN|20260130|10:33:49.849457|E|323|6.52|0|323
A|PDYN|20260130|10:33:52.388056|E|447|6.52|0|447
A|PDYN|20260130|10:33:52.388056|S|210|6.52|0|210
A|PDYN|20260130|10:35:05.463371|E|447|6.52|0|447
A|PDYN|20260130|10:35:29.268759|E|306|6.52|0|306
A|PDYN|20260130|10:35:29.268759|E|141|6.52|0|141
A|PDYN|20260130|10:35:29.277853|E|200|6.52|0|200
A|PDYN|20260130|10:35:29.277926|E|18|6.52|0|18
A|PDYN|20260130|10:40:01.804301|S|100|6.6|0|100
A|PDYN|20260130|11:09:00.238338|S|100|6.44|0|100
A|PDYN|20260130|11:13:13.304464|S|100|6.46|0|100
A|PDYN|20260130|11:13:13.309816|S|97|6.46|0|97
A|PDYN|20260130|11:17:09.840672|E|100|6.41|0|100
A|PDYN|20260130|11:22:46.347992|S|100|6.43|0|100
A|PDYN|20260130|11:38:33.486835|S|15|6.46|0|15
A|PDYN|20260130|13:56:31.699800|S|194|6.42|0|194
A|PDYN|20260130|14:14:50.855508|E|125|6.52|0|125
A|PDYN|20260130|14:16:42.294306|S|1|6.55|0|1
A|PDYN|20260130|14:29:55.834372|S|100|6.535|0|100
A|PEB|20260130|10:33:14.674889|S|100|11.33|0|100
A|PEB|20260130|10:39:15.790683|S|3|11.34|0|3
A|PEB|20260130|10:39:15.790683|S|3|11.34|0|3
A|PEB|20260130|10:50:45.727206|S|6|11.38|0|6
A|PEB|20260130|11:02:25.088388|S|5|11.37|0|5
A|PEB|20260130|11:35:16.189315|S|100|11.34|0|100
A|PEB|20260130|11:40:32.080461|S|4|11.36|0|4
A|PEB|20260130|11:40:32.080461|S|3|11.36|0|3
A|PEB|20260130|11:40:32.080461|S|3|11.36|0|3
A|PEB|20260130|11:40:32.080461|S|1|11.36|0|1
A|PEB|20260130|11:44:34.024498|S|6|11.37|0|6
A|PEB|20260130|11:56:06.031325|S|5|11.39|0|5
A|PEB|20260130|11:56:06.031340|S|1|11.39|0|1
A|PEB|20260130|11:56:06.031341|S|6|11.39|0|6
A|PEB|20260130|12:46:43.743574|S|2|11.45|0|2
A|PEB|20260130|12:46:43.743574|S|2|11.45|0|2
A|PEB|20260130|12:46:43.743574|S|2|11.45|0|2
A|PEB|20260130|12:50:33.376010|S|2|11.46|0|2
A|PEB|20260130|12:50:33.376010|S|1|11.46|0|1
A|PEB|20260130|13:08:41.370325|S|6|11.47|0|6
A|PEB|20260130|13:08:41.370325|S|4|11.47|0|4
A|PEB|20260130|14:36:29.629405|S|4|11.47|0|4
A|PEB|20260130|15:04:22.375371|S|7|11.43|0|7
A|PEBO|20260130|10:19:46.539089|S|1|32.2|0|1
A|PEBO|20260130|11:48:38.980571|S|1|32.12|0|1
A|PEBO|20260130|15:48:06.775481|S|75|32.36|0|75
A|PEBO|20260130|15:50:10.023397|S|100|32.45|0|100
A|PECO|20260130|10:15:54.122715|S|41|35.79|0|41
A|PECO|20260130|10:22:42.251688|S|149|35.79|0|149
A|PECO|20260130|10:36:41.945014|S|75|35.83|0|75
A|PECO|20260130|11:00:16.306053|S|133|35.83|0|133
A|PECO|20260130|11:05:33.205193|S|75|35.78|0|75
A|PECO|20260130|11:39:59.910526|S|64|35.75|0|64
A|PECO|20260130|12:46:34.221578|S|144|35.92|0|144
A|PECO|20260130|12:59:37.486279|S|98|35.92|0|98
A|PECO|20260130|13:45:55.881423|S|46|36.02|0|46
A|PECO|20260130|15:02:08.875433|S|17|36.1|0|17
A|PECO|20260130|15:02:28.431782|S|100|36.1|0|100
A|PECO|20260130|15:32:17.252783|S|148|36.24|0|148
A|PECO|20260130|15:35:00.094994|S|100|36.21|0|100
A|PECO|20260130|15:35:00.175165|S|43|36.21|0|43
A|PECO|20260130|15:36:13.086886|S|134|36.2|0|134
A|PED|20260130|09:30:00.102468|S|11100|.6|56470|7000
A|PED|20260130|12:44:41.075237|S|100|.612|0|100
A|PED|20260130|12:59:54.596833|S|5|.6105|0|5
A|PED|20260130|13:59:53.558624|S|100|.58615|0|100
A|PED|20260130|14:48:46.213350|S|100|.58615|0|100
A|PED|20260130|15:00:10.844323|S|1661|.5851|0|1661
A|PED|20260130|15:06:53.317258|S|39|.5851|0|39
A|PED|20260130|15:43:56.893419|S|100|.604|0|100
A|PED|20260130|15:59:47.773991|S|10|.61|0|10
A|PED|20260130|15:59:47.773991|S|100|.61|0|100
A|PED|20260130|16:00:00.076809|S|2970|.61|83325|30
A|PEG|20260130|09:31:32.578308|S|50|81.55|0|50
A|PEG|20260130|09:44:10.423063|S|50|81.89|0|50
A|PEG|20260130|10:14:21.660205|S|39|81.62|0|39
A|PEG|20260130|11:57:27.434215|S|137|81.21|0|137
A|PEG|20260130|12:15:01.339042|S|2|80.99|0|2
A|PEG|20260130|13:23:53.299314|S|1|81.14|0|1
A|PEG|20260130|13:45:25.052564|S|5|81.27|0|5
A|PEG|20260130|15:52:56.494634|S|48|82.32|0|48
A|PEG|20260130|15:52:56.494763|S|130|82.32|0|130
A|PEG|20260130|15:52:56.496629|S|93|82.32|0|93
A|PEG|20260130|15:53:20.882302|S|4|82.34|0|4
A|PEG|20260130|15:58:06.718895|S|100|82.37|0|100
A|PEG|20260130|15:58:18.254503|S|100|82.375|0|100
A|PEG|20260130|15:58:31.629160|S|150|82.33|0|150
A|PEGA|20260130|10:01:33.164037|S|100|43.755|0|100
A|PEGA|20260130|10:01:53.218512|S|100|43.775|0|100
A|PEGA|20260130|10:38:59.285124|S|7|44.14|0|7
A|PEGA|20260130|10:39:10.932077|S|11|44.14|0|11
A|PEGA|20260130|10:39:10.932118|S|32|44.14|0|32
A|PEGA|20260130|11:08:16.384293|S|200|43.9|0|200
A|PEGA|20260130|11:18:51.095783|S|100|43.9|0|100
A|PEGA|20260130|11:41:43.051927|S|55|43.84|0|55
A|PEGA|20260130|11:42:44.667334|S|100|43.845|0|100
A|PEGA|20260130|11:44:31.523164|S|100|43.82|0|100
A|PEGA|20260130|11:46:59.359991|S|100|43.79|0|100
A|PEGA|20260130|11:59:25.384229|S|11|43.78|0|11
A|PEGA|20260130|12:06:25.131184|S|5|43.74|0|5
A|PEGA|20260130|13:12:23.706656|S|100|43.815|0|100
A|PEGA|20260130|13:43:56.098569|E|25|43.66|0|25
A|PEGA|20260130|13:43:56.098706|E|154|43.66|0|154
A|PEGA|20260130|14:44:53.958853|S|100|43.7|0|100
A|PEGA|20260130|14:44:53.958853|E|72|43.71|0|72
A|PEGA|20260130|14:47:13.496884|E|100|43.71|0|100
A|PEGA|20260130|14:51:34.233981|E|173|43.71|0|173
A|PEGA|20260130|15:16:55.849436|E|168|43.71|0|168
A|PEGA|20260130|15:19:36.330908|E|180|43.63|0|180
A|PEGA|20260130|15:29:44.608196|E|99|43.49|0|99
A|PEGA|20260130|15:29:48.025167|E|100|43.49|0|100
A|PEGA|20260130|15:29:49.196988|E|7|43.49|0|7
A|PEGA|20260130|15:33:50.522724|S|20|43.61|0|20
A|PEGA|20260130|15:53:04.184921|S|100|43.64|0|100
A|PEGA|20260130|15:53:04.184921|S|200|43.64|0|200
A|PEGA|20260130|15:54:00.481810|S|100|43.525|0|100
A|PEGA|20260130|15:55:55.152942|S|100|43.505|0|100
A|PEGA|20260130|15:56:43.680178|S|100|43.495|0|100
A|PEGA|20260130|15:56:43.685764|S|100|43.495|0|100
A|PEN|20260130|10:22:56.723697|S|4|357.73|0|4
A|PEN|20260130|10:43:06.934798|S|4|357.64|0|4
A|PEN|20260130|10:47:18.275921|S|40|357.47|0|40
A|PEN|20260130|10:47:18.276710|S|40|357.47|0|40
A|PEN|20260130|10:54:50.442221|S|80|357.405|0|80
A|PEN|20260130|10:54:50.442265|S|20|357.405|0|20
A|PEN|20260130|10:54:50.442266|S|20|357.34|0|20
A|PEN|20260130|10:56:10.814957|S|100|357.73|0|100
A|PEN|20260130|11:53:09.636726|S|3|357.45|0|3
A|PEN|20260130|12:03:33.524839|S|3|357.45|0|3
A|PEN|20260130|12:07:30.401822|S|40|357.28|0|40
A|PEN|20260130|12:07:30.401936|S|40|357.28|0|40
A|PEN|20260130|12:07:30.402041|S|40|357.27|0|40
A|PEN|20260130|12:08:24.527285|S|40|357.26|0|40
A|PEN|20260130|12:15:07.358187|S|40|357.24|0|40
A|PEN|20260130|12:20:43.323825|S|1|357.46|0|1
A|PEN|20260130|12:20:45.560605|S|1|357.47|0|1
A|PEN|20260130|12:20:45.560605|S|1|357.47|0|1
A|PEN|20260130|12:23:19.118087|S|1|357.63|0|1
A|PEN|20260130|12:48:20.909054|S|3|358.25|0|3
A|PEN|20260130|12:54:30.242825|S|5|358.34|0|5
A|PEN|20260130|15:43:14.878400|S|12|360.12|0|12
A|PEN|20260130|15:59:22.853578|S|100|358.34|0|100
A|PENG|20260130|10:06:57.715337|S|150|19.67|0|150
A|PENG|20260130|10:37:31.127495|S|1|19.57|0|1
A|PENG|20260130|12:38:06.036416|S|54|19.44|0|54
A|PENG|20260130|12:38:06.036416|S|20|19.44|0|20
A|PENG|20260130|15:27:17.611434|S|93|19.13|0|93
A|PENG|20260130|15:59:05.420339|S|150|19.19|0|150
A|PENN|20260130|09:34:52.672791|S|200|13.14|0|200
A|PENN|20260130|10:47:17.562029|S|5|12.89|0|5
A|PENN|20260130|13:04:45.513070|S|5|12.75|0|5
A|PENN|20260130|13:04:45.513080|S|3|12.79|0|3
A|PENN|20260130|13:45:20.752651|S|8|12.74|0|8
A|PENN|20260130|14:59:47.931022|S|120|12.75|0|120
A|PEP|20260130|09:44:16.070190|S|63|149.03|0|63
A|PEP|20260130|10:05:58.515190|S|2|148.78|0|2
A|PEP|20260130|10:32:56.376611|S|95|149.08|0|95
A|PEP|20260130|10:47:20.431288|S|115|149.02|0|115
A|PEP|20260130|10:47:20.435342|S|146|149.02|0|146
A|PEP|20260130|11:29:35.873203|S|10|150.04|0|10
A|PEP|20260130|11:46:32.509743|S|54|149.95|0|54
A|PEP|20260130|11:47:06.333739|E|100|149.995|0|100
A|PEP|20260130|11:50:37.982664|S|100|150.05|0|100
A|PEP|20260130|12:20:50.735567|S|50|150|0|50
A|PEP|20260130|12:26:08.337685|S|100|150.21|0|100
A|PEP|20260130|12:47:27.082035|S|37|149.94|0|37
A|PEP|20260130|12:54:10.250940|S|50|149.99|0|50
A|PEP|20260130|13:17:23.015014|S|125|150.31|0|125
A|PEP|20260130|13:17:53.201332|S|100|150.315|0|100
A|PEP|20260130|13:17:53.201919|S|150|150.32|0|150
A|PEP|20260130|13:25:35.032287|S|100|150.65|0|100
A|PEP|20260130|13:54:57.052448|S|120|151.115|0|120
A|PEP|20260130|14:32:52.720305|S|120|151.91|0|120
A|PEP|20260130|14:33:04.897288|S|63|151.88|0|63
A|PEP|20260130|14:33:04.897444|S|57|151.88|0|57
A|PEP|20260130|14:34:48.250219|S|50|151.92|0|50
A|PEP|20260130|14:35:14.927721|S|150|151.91|0|150
A|PEP|20260130|14:58:39.240708|S|109|151.86|0|109
A|PEP|20260130|15:02:02.239740|S|50|151.9|0|50
A|PEP|20260130|15:08:38.942563|S|130|152.17|0|130
A|PEP|20260130|15:17:42.120222|S|140|152.385|0|140
A|PEP|20260130|15:24:11.312873|S|100|152.48|0|100
A|PEP|20260130|15:26:44.636127|S|100|152.57|0|100
A|PEP|20260130|15:33:11.348073|S|100|152.84|0|100
A|PEP|20260130|15:33:11.359044|S|100|152.84|0|100
A|PEP|20260130|15:38:32.134648|S|100|152.82|0|100
A|PEP|20260130|15:40:37.784655|S|5|152.92|0|5
A|PEP|20260130|15:40:39.438246|S|150|152.86|0|150
A|PEP|20260130|15:43:02.479638|S|80|152.76|0|80
A|PEP|20260130|15:43:02.479639|S|44|152.74|0|44
A|PEP|20260130|15:45:43.543745|S|200|152.81|0|200
A|PEP|20260130|15:45:43.543745|S|26|152.81|0|26
A|PEP|20260130|15:52:34.665160|S|1|152.92|0|1
A|PEP|20260130|15:53:34.359289|S|1|153.11|0|1
A|PEP|20260130|15:55:00.093815|S|2000|153.53|0|2000
A|PEP|20260130|15:55:00.095370|S|105|153.76|0|105
A|PEP|20260130|15:55:37.095402|S|100|153.82|0|100
A|PEP|20260130|15:55:43.253324|S|200|153.86|0|200
A|PEP|20260130|15:56:01.881203|S|1|153.75|0|1
A|PEP|20260130|15:56:48.184094|S|50|153.32|0|50
A|PEP|20260130|15:57:35.140001|S|50|153.42|0|50
A|PEP|20260130|15:57:46.083379|S|100|153.415|0|100
A|PEP|20260130|15:58:02.020912|S|1|153.48|0|1
A|PEPG|20260130|10:21:52.186167|S|259|5.01|0|259
A|PEPG|20260130|15:46:42.894436|S|50|5.1|0|50
A|PEPS|20260130|13:58:51.980902|S|10|29.99|0|10
A|PERF|20260130|12:07:25.846312|S|100|1.57|0|100
A|PERF|20260130|12:07:56.492028|S|111|1.575|0|111
A|PERF|20260130|12:08:25.563503|S|100|1.58|0|100
A|PERF|20260130|12:35:24.225129|S|72|1.57|0|72
A|PERF|20260130|13:04:05.728245|S|100|1.58|0|100
A|PERF|20260130|13:40:43.694619|S|99|1.56|0|99
A|PERF|20260130|14:03:20.496935|S|100|1.57|0|100
A|PESI|20260130|14:13:19.083410|S|25|15.46|0|25
A|PESI|20260130|15:47:24.322884|S|14|15.61|0|14
A|PESI|20260130|15:47:24.322894|S|14|15.61|0|14
A|PESI|20260130|15:47:24.322943|S|72|15.61|0|72
A|PEW|20260130|10:13:13.748590|S|2|3.07|0|2
A|PEW|20260130|10:48:36.788799|S|410|3.1|0|410
A|PEW|20260130|10:48:36.788799|S|167|3.1|0|167
A|PEW|20260130|12:46:45.922179|S|53|3.11|0|53
A|PEY|20260130|09:37:22.365106|S|100|21.39|0|100
A|PEY|20260130|10:48:28.456831|S|100|21.42|0|100
A|PEY|20260130|13:21:52.902527|S|100|21.35|0|100
A|PFD|20260130|15:59:35.539594|S|100|11.89|0|100
A|PFE|20260130|09:38:24.939624|S|100|26.08|0|100
A|PFE|20260130|09:41:13.989388|S|100|26.08|0|100
A|PFE|20260130|09:44:16.524304|S|100|26|0|100
A|PFE|20260130|09:46:42.869991|S|100|25.975|0|100
A|PFE|20260130|09:46:42.870788|S|100|25.975|0|100
A|PFE|20260130|10:03:24.373268|S|536|25.955|0|536
A|PFE|20260130|10:15:35.345628|S|100|25.96|0|100
A|PFE|20260130|10:15:35.345628|S|100|25.96|0|100
A|PFE|20260130|10:49:38.033733|S|1|26.01|0|1
A|PFE|20260130|11:19:49.637164|S|528|26.15|0|528
A|PFE|20260130|11:41:00.218848|E|450|26.155|0|450
A|PFE|20260130|11:46:31.461343|S|400|26.185|0|400
A|PFE|20260130|11:58:15.423926|S|671|26.195|0|671
A|PFE|20260130|11:58:15.445294|S|671|26.195|0|671
A|PFE|20260130|12:08:04.105292|S|100|26.16|0|100
A|PFE|20260130|12:12:38.271253|S|397|26.18|0|397
A|PFE|20260130|12:12:38.271272|S|300|26.18|0|300
A|PFE|20260130|12:13:39.367829|S|900|26.19|0|900
A|PFE|20260130|12:19:56.574811|S|200|26.195|0|200
A|PFE|20260130|12:30:05.862149|S|6|26.26|0|6
A|PFE|20260130|12:30:05.862160|S|2|26.26|0|2
A|PFE|20260130|12:30:05.862184|S|1|26.26|0|1
A|PFE|20260130|12:30:05.862385|S|91|26.26|0|91
A|PFE|20260130|12:53:56.269906|S|840|26.245|0|840
A|PFE|20260130|12:54:07.856365|S|840|26.245|0|840
A|PFE|20260130|12:54:07.856433|S|400|26.245|0|400
A|PFE|20260130|12:54:07.856500|S|400|26.245|0|400
A|PFE|20260130|12:54:07.857009|S|760|26.245|0|760
A|PFE|20260130|12:56:39.466053|S|300|26.285|0|300
A|PFE|20260130|13:02:53.461050|S|440|26.245|0|440
A|PFE|20260130|13:02:53.479063|S|400|26.245|0|400
A|PFE|20260130|13:02:53.479063|S|397|26.245|0|397
A|PFE|20260130|13:02:53.711866|S|397|26.235|0|397
A|PFE|20260130|13:09:03.158229|S|200|26.295|0|200
A|PFE|20260130|13:09:41.364541|S|500|26.285|0|500
A|PFE|20260130|13:09:41.383284|S|840|26.285|0|840
A|PFE|20260130|13:09:41.383285|S|670|26.285|0|670
A|PFE|20260130|13:22:51.696550|S|100|26.185|0|100
A|PFE|20260130|13:36:37.871958|S|100|26.22|0|100
A|PFE|20260130|13:42:36.254890|S|26|26.23|0|26
A|PFE|20260130|14:08:13.338832|S|100|26.37|0|100
A|PFE|20260130|14:10:32.817384|S|100|26.4|0|100
A|PFE|20260130|14:22:46.169440|S|203|26.425|0|203
A|PFE|20260130|14:23:05.716795|S|476|26.425|0|476
A|PFE|20260130|14:23:06.390710|S|1|26.425|0|1
A|PFE|20260130|14:45:57.284424|S|99|26.37|0|99
A|PFE|20260130|14:59:59.342994|S|200|26.33|0|200
A|PFE|20260130|15:20:07.583139|S|83|26.31|0|83
A|PFE|20260130|15:23:08.617920|S|83|26.36|0|83
A|PFE|20260130|15:25:20.527900|S|97|26.41|0|97
A|PFE|20260130|15:26:11.634904|S|95|26.42|0|95
A|PFE|20260130|15:26:38.794171|S|100|26.41|0|100
A|PFE|20260130|15:28:03.609243|S|100|26.4|0|100
A|PFE|20260130|15:28:03.609244|S|100|26.4|0|100
A|PFE|20260130|15:30:37.268097|S|100|26.41|0|100
A|PFE|20260130|15:31:17.774264|S|200|26.41|0|200
A|PFE|20260130|15:31:17.774264|S|31|26.4|0|31
A|PFE|20260130|15:31:20.621808|S|69|26.4|0|69
A|PFE|20260130|15:34:35.738118|S|100|26.41|0|100
A|PFE|20260130|15:36:57.055865|S|25|26.41|0|25
A|PFE|20260130|15:37:36.915099|S|10|26.41|0|10
A|PFE|20260130|15:40:23.764139|S|31|26.41|0|31
A|PFE|20260130|15:40:23.764312|S|169|26.41|0|169
A|PFE|20260130|15:40:53.788296|S|600|26.415|0|600
A|PFE|20260130|15:45:48.175524|S|100|26.43|0|100
A|PFE|20260130|15:47:08.792147|S|2|26.44|0|2
A|PFE|20260130|15:48:16.143327|S|100|26.44|0|100
A|PFE|20260130|15:49:09.053075|S|100|26.45|0|100
A|PFE|20260130|15:49:39.000685|S|100|26.45|0|100
A|PFE|20260130|15:49:50.338790|S|400|26.455|0|400
A|PFE|20260130|15:49:53.125867|S|100|26.46|0|100
A|PFE|20260130|15:50:02.864458|S|200|26.465|0|200
A|PFE|20260130|15:53:35.901689|S|108|26.4|0|108
A|PFE|20260130|15:54:10.061348|S|1|26.39|0|1
A|PFE|20260130|15:54:10.248687|S|99|26.39|0|99
A|PFE|20260130|15:54:11.882437|S|2|26.38|0|2
A|PFE|20260130|15:55:15.979736|S|200|26.42|0|200
A|PFE|20260130|15:57:03.271276|S|121|26.425|0|121
A|PFE|20260130|15:59:07.772386|S|100|26.425|0|100
A|PFE|20260130|15:59:07.780401|S|300|26.425|0|300
A|PFE|20260130|15:59:08.501565|S|200|26.425|0|200
A|PFE|20260130|15:59:08.509612|S|347|26.425|0|347
A|PFE|20260130|15:59:13.452790|S|100|26.43|0|100
A|PFE|20260130|15:59:13.457042|S|100|26.43|0|100
A|PFE|20260130|15:59:15.004152|S|300|26.425|0|300
A|PFE|20260130|15:59:15.008654|S|100|26.425|0|100
A|PFE|20260130|15:59:15.012299|S|149|26.425|0|149
A|PFE|20260130|15:59:15.850685|S|200|26.425|0|200
A|PFE|20260130|15:59:15.851465|S|100|26.425|0|100
A|PFE|20260130|15:59:16.278530|S|100|26.425|0|100
A|PFE|20260130|15:59:16.716859|S|109|26.425|0|109
A|PFE|20260130|15:59:17.346109|S|200|26.425|0|200
A|PFE|20260130|15:59:17.354142|S|700|26.425|0|700
A|PFE|20260130|15:59:27.440759|S|100|26.425|0|100
A|PFE|20260130|15:59:40.644635|S|1932|26.425|0|1932
A|PFE|20260130|15:59:40.644636|S|100|26.42|0|100
A|PFE|20260130|15:59:40.644636|S|1200|26.425|0|1200
A|PFE|20260130|15:59:41.632774|S|100|26.425|0|100
A|PFE|20260130|15:59:43.673515|S|100|26.425|0|100
A|PFE|20260130|15:59:44.561877|S|8|26.43|0|8
A|PFE|20260130|15:59:52.777916|S|100|26.455|0|100
A|PFEB|20260130|11:06:49.538740|S|200|41.22|0|200
A|PFEB|20260130|11:54:57.018848|S|100|41.22|0|100
A|PFEB|20260130|11:58:04.524273|S|100|41.22|0|100
A|PFEB|20260130|12:57:53.859534|S|200|41.22|0|200
A|PFEB|20260130|13:27:07.011253|S|200|41.22|0|200
A|PFEB|20260130|13:52:19.034985|S|200|41.22|0|200
A|PFEB|20260130|13:53:56.838649|S|200|41.22|0|200
A|PFEB|20260130|13:55:28.876758|S|200|41.22|0|200
A|PFEB|20260130|14:00:05.990191|S|200|41.22|0|200
A|PFEB|20260130|14:04:18.367298|S|200|41.22|0|200
A|PFEB|20260130|14:07:17.121619|S|200|41.22|0|200
A|PFEB|20260130|14:15:49.549378|S|200|41.22|0|200
A|PFEB|20260130|14:18:32.867327|S|122|41.22|0|122
A|PFEB|20260130|15:06:47.929216|S|200|41.22|0|200
A|PFEB|20260130|15:06:50.431384|S|400|41.22|0|400
A|PFF|20260130|09:30:37.588657|S|100|31.66|0|100
A|PFF|20260130|09:30:37.588657|S|100|31.66|0|100
A|PFF|20260130|09:30:37.589271|S|60|31.66|0|60
A|PFF|20260130|09:30:37.589272|S|84|31.66|0|84
A|PFF|20260130|11:40:00.000631|S|200|31.62|0|200
A|PFF|20260130|11:41:15.971517|S|200|31.63|0|200
A|PFF|20260130|11:50:04.791631|S|200|31.63|0|200
A|PFF|20260130|11:51:54.654158|S|100|31.63|0|100
A|PFF|20260130|11:55:00.359344|S|300|31.63|0|300
A|PFF|20260130|12:02:56.669038|S|200|31.62|0|200
A|PFF|20260130|12:02:56.669039|S|44|31.62|0|44
A|PFF|20260130|12:04:04.221961|S|149|31.62|0|149
A|PFF|20260130|12:04:04.221982|S|51|31.62|0|51
A|PFF|20260130|14:46:57.313420|S|100|31.68|0|100
A|PFFA|20260130|09:31:13.575155|S|66|21.76|0|66
A|PFFA|20260130|09:49:10.671213|S|100|21.74|0|100
A|PFFA|20260130|09:49:53.670892|S|100|21.735|0|100
A|PFFA|20260130|10:12:40.673131|S|100|21.71|0|100
A|PFFA|20260130|10:31:13.849031|S|100|21.7|0|100
A|PFFA|20260130|12:09:39.677542|S|100|21.68|0|100
A|PFFA|20260130|12:29:12.266872|S|100|21.71|0|100
A|PFFA|20260130|12:29:12.270472|S|200|21.71|0|200
A|PFFA|20260130|12:34:20.056961|S|200|21.705|0|200
A|PFFA|20260130|13:47:31.873427|S|100|21.68|0|100
A|PFFA|20260130|13:50:25.712308|S|100|21.69|0|100
A|PFFA|20260130|14:31:26.820817|S|100|21.73|0|100
A|PFFA|20260130|14:32:22.711567|S|100|21.73|0|100
A|PFFA|20260130|14:40:06.286954|S|100|21.74|0|100
A|PFFA|20260130|14:57:44.658500|S|100|21.74|0|100
A|PFFA|20260130|15:07:01.418262|S|41|21.73|0|41
A|PFFA|20260130|15:07:01.418317|S|59|21.73|0|59
A|PFFA|20260130|15:33:08.380166|S|100|21.74|0|100
A|PFFD|20260130|12:04:11.266248|S|100|19.36|0|100
A|PFFD|20260130|12:30:01.130682|S|100|19.36|0|100
A|PFFD|20260130|13:05:05.467760|S|100|19.36|0|100
A|PFFD|20260130|13:20:02.813508|S|15|19.35|0|15
A|PFFD|20260130|13:32:06.053328|S|100|19.35|0|100
A|PFFD|20260130|14:35:52.456025|S|100|19.4|0|100
A|PFFD|20260130|14:52:33.914958|S|100|19.4|0|100
A|PFFD|20260130|14:55:10.863249|S|100|19.4|0|100
A|PFFV|20260130|14:20:19.888761|S|64|22.66|0|64
A|PFG|20260130|09:40:06.860858|S|86|94.595|0|86
A|PFG|20260130|09:49:48.857375|S|1|94.6|0|1
A|PFG|20260130|09:50:03.990730|S|2|94.535|0|2
A|PFG|20260130|10:00:03.112420|S|100|94.13|0|100
A|PFG|20260130|10:25:02.024979|S|100|94.38|0|100
A|PFG|20260130|11:10:31.481635|S|100|94.41|0|100
A|PFG|20260130|11:10:31.481636|S|1|94.41|0|1
A|PFG|20260130|11:28:04.780839|S|3|94.41|0|3
A|PFG|20260130|13:16:29.242866|S|2|94.465|0|2
A|PFG|20260130|13:49:51.988248|S|9|94.56|0|9
A|PFG|20260130|14:35:46.708734|S|100|94.84|0|100
A|PFG|20260130|15:16:52.105492|S|9|94.59|0|9
A|PFG|20260130|15:43:04.636645|S|41|94.55|0|41
A|PFG|20260130|15:45:20.711998|S|1|94.63|0|1
A|PFG|20260130|15:57:45.086205|S|34|94.7|0|34
A|PFGC|20260130|09:37:23.128114|S|200|97.65|0|200
A|PFGC|20260130|09:46:39.885723|S|200|97.485|0|200
A|PFGC|20260130|09:47:54.111182|S|120|97.21|0|120
A|PFGC|20260130|09:47:54.111182|S|232|97.2|0|232
A|PFGC|20260130|09:47:54.111814|S|168|97.2|0|168
A|PFGC|20260130|09:55:01.802559|S|100|96.8|0|100
A|PFGC|20260130|10:29:36.126227|S|57|95.645|0|57
A|PFGC|20260130|10:29:46.306689|S|57|95.67|0|57
A|PFGC|20260130|10:36:40.813744|S|14|96.06|0|14
A|PFGC|20260130|10:36:40.813745|S|33|96.06|0|33
A|PFGC|20260130|10:36:42.639844|S|50|96.06|0|50
A|PFGC|20260130|10:36:42.639844|S|67|96.06|0|67
A|PFGC|20260130|10:36:42.639844|S|8|96.06|0|8
A|PFGC|20260130|10:39:24.467582|S|113|96.06|0|113
A|PFGC|20260130|10:39:24.467607|S|87|96.06|0|87
A|PFGC|20260130|10:39:24.467607|S|173|96.06|0|173
A|PFGC|20260130|10:39:24.467607|S|100|96.06|0|100
A|PFGC|20260130|10:51:47.822015|S|93|96.2|0|93
A|PFGC|20260130|10:54:15.336857|S|132|96.15|0|132
A|PFGC|20260130|10:54:16.467996|S|63|96.15|0|63
A|PFGC|20260130|10:54:57.379095|S|27|96.15|0|27
A|PFGC|20260130|11:00:48.064338|S|64|96.32|0|64
A|PFGC|20260130|11:06:36.704918|S|120|96.23|0|120
A|PFGC|20260130|11:55:05.525869|S|211|95.45|0|211
A|PFGC|20260130|13:07:35.781901|S|18|95.35|0|18
A|PFGC|20260130|14:04:22.334801|S|6|95.92|0|6
A|PFGC|20260130|14:04:22.335061|S|56|95.92|0|56
A|PFGC|20260130|14:19:16.229202|S|10|95.92|0|10
A|PFGC|20260130|14:41:53.242955|S|100|95.935|0|100
A|PFGC|20260130|14:57:46.994241|S|2|95.44|0|2
A|PFGC|20260130|15:03:08.632219|S|202|95.05|0|202
A|PFGC|20260130|15:17:07.582902|S|2|94.73|0|2
A|PFGC|20260130|15:26:19.814127|S|1|94.85|0|1
A|PFGC|20260130|15:28:08.967193|S|1|94.85|0|1
A|PFGC|20260130|15:30:15.234590|S|182|94.93|0|182
A|PFGC|20260130|15:41:05.360376|S|100|95.2|0|100
A|PFGC|20260130|15:47:34.169571|S|10|95.38|0|10
A|PFGC|20260130|15:47:34.170048|S|100|95.37|0|100
A|PFGC|20260130|15:47:34.170069|S|100|95.37|0|100
A|PFGC|20260130|15:47:34.170070|S|15|95.37|0|15
A|PFGC|20260130|15:50:00.870491|S|13|95.44|0|13
A|PFGC|20260130|15:50:00.870509|S|87|95.44|0|87
A|PFGC|20260130|15:51:48.708009|S|20|95.6|0|20
A|PFGC|20260130|15:51:48.708010|S|100|95.6|0|100
A|PFGC|20260130|15:51:48.708865|S|100|95.6|0|100
A|PFGC|20260130|15:51:48.709734|S|45|95.6|0|45
A|PFGC|20260130|15:51:48.709735|S|50|95.6|0|50
A|PFGC|20260130|15:51:50.104606|S|100|95.6|0|100
A|PFGC|20260130|15:51:50.104606|S|50|95.6|0|50
A|PFGC|20260130|15:51:50.104607|S|30|95.6|0|30
A|PFGC|20260130|15:54:01.591217|S|60|95.55|0|60
A|PFGC|20260130|15:58:16.589587|S|50|95.44|0|50
A|PFGC|20260130|15:59:00.515023|S|100|95.385|0|100
A|PFGC|20260130|15:59:41.292260|S|100|95.34|0|100
A|PFIS|20260130|15:55:27.933074|S|10|52.24|0|10
A|PFIS|20260130|15:57:22.772179|S|13|52.24|0|13
A|PFIX|20260130|09:32:48.293776|S|20|46.73|0|20
A|PFIX|20260130|09:32:49.372028|S|20|46.73|0|20
A|PFIX|20260130|09:34:55.016259|S|20|46.66|0|20
A|PFIX|20260130|09:34:56.011885|S|20|46.66|0|20
A|PFIX|20260130|09:34:56.821944|S|20|46.66|0|20
A|PFIX|20260130|09:34:57.633420|S|20|46.66|0|20
A|PFIX|20260130|09:35:03.705274|S|725|46.66|0|725
A|PFIX|20260130|09:35:03.705274|S|100|46.65|0|100
A|PFIX|20260130|09:35:10.687521|S|20|46.66|0|20
A|PFIX|20260130|09:35:10.693399|S|75|46.64|0|75
A|PFIX|20260130|09:35:10.693461|S|537|46.64|0|537
A|PFIX|20260130|09:35:35.425187|S|461|46.62|0|461
A|PFIX|20260130|09:35:36.272561|S|20|46.62|0|20
A|PFIX|20260130|09:35:38.515653|S|808|46.61|0|808
A|PFIX|20260130|09:35:39.970559|S|20|46.61|0|20
A|PFIX|20260130|09:35:41.184538|S|519|46.61|0|519
A|PFIX|20260130|09:35:44.718378|S|20|46.6|0|20
A|PFIX|20260130|09:35:44.718466|S|80|46.6|0|80
A|PFIX|20260130|09:35:44.718466|S|825|46.61|0|825
A|PFIX|20260130|09:35:46.147546|S|20|46.61|0|20
A|PFIX|20260130|09:35:47.152225|S|20|46.61|0|20
A|PFIX|20260130|09:35:48.187663|S|20|46.61|0|20
A|PFIX|20260130|09:41:54.496857|S|2|46.58|0|2
A|PFIX|20260130|09:41:56.394984|S|20|46.58|0|20
A|PFIX|20260130|09:41:57.274336|S|20|46.58|0|20
A|PFIX|20260130|09:41:58.043887|S|20|46.58|0|20
A|PFIX|20260130|09:41:58.972666|S|20|46.58|0|20
A|PFIX|20260130|09:42:02.380409|S|20|46.59|0|20
A|PFIX|20260130|09:42:03.345080|S|20|46.59|0|20
A|PFIX|20260130|09:42:04.062978|S|20|46.59|0|20
A|PFIX|20260130|09:42:21.584363|S|200|46.59|0|200
A|PFIX|20260130|09:42:22.409117|S|20|46.59|0|20
A|PFIX|20260130|09:47:05.470413|S|20|46.71|0|20
A|PFIX|20260130|11:17:53.771843|S|2|46.78|0|2
A|PFIX|20260130|11:17:54.362276|S|2|46.78|0|2
A|PFIX|20260130|11:17:54.995030|S|2|46.78|0|2
A|PFIX|20260130|11:17:55.921948|S|2|46.78|0|2
A|PFIX|20260130|11:19:22.034562|S|2|46.76|0|2
A|PFIX|20260130|11:19:22.736445|S|2|46.76|0|2
A|PFIX|20260130|11:19:23.438379|S|2|46.76|0|2
A|PFIX|20260130|11:19:24.541253|S|2|46.76|0|2
A|PFIX|20260130|11:19:31.736053|S|2|46.76|0|2
A|PFIX|20260130|11:19:32.962236|S|2|46.76|0|2
A|PFIX|20260130|11:36:20.833858|S|2|46.79|0|2
A|PFIX|20260130|11:36:21.483585|S|2|46.79|0|2
A|PFIX|20260130|11:36:22.100446|S|2|46.79|0|2
A|PFIX|20260130|11:36:29.920612|S|2|46.8|0|2
A|PFIX|20260130|11:50:47.268775|S|2|46.65|0|2
A|PFIX|20260130|11:50:47.862905|S|2|46.65|0|2
A|PFIX|20260130|11:50:48.530847|S|2|46.65|0|2
A|PFIX|20260130|11:50:49.447802|S|2|46.65|0|2
A|PFIX|20260130|12:10:40.470960|S|2|46.86|0|2
A|PFIX|20260130|12:10:41.561639|S|2|46.86|0|2
A|PFIX|20260130|12:10:49.396075|S|2|46.88|0|2
A|PFIX|20260130|12:10:50.036340|S|2|46.88|0|2
A|PFIX|20260130|12:10:50.813776|S|2|46.88|0|2
A|PFIX|20260130|12:10:52.008948|S|2|46.88|0|2
A|PFIX|20260130|12:10:56.432470|S|2|46.9|0|2
A|PFIX|20260130|12:10:57.351348|S|2|46.9|0|2
A|PFIX|20260130|12:10:58.098218|S|2|46.9|0|2
A|PFIX|20260130|12:24:13.782173|S|2|46.73|0|2
A|PFIX|20260130|12:24:14.427179|S|2|46.73|0|2
A|PFIX|20260130|12:24:15.135022|S|2|46.73|0|2
A|PFIX|20260130|12:24:16.167699|S|2|46.73|0|2
A|PFIX|20260130|12:25:04.423066|S|2|46.76|0|2
A|PFIX|20260130|12:25:04.423155|S|6436|46.76|0|6436
A|PFIX|20260130|12:25:05.074635|S|2|46.76|0|2
A|PFIX|20260130|12:25:05.937455|S|2|46.76|0|2
A|PFIX|20260130|12:25:05.937533|S|558|46.76|0|558
A|PFIX|20260130|12:53:43.538499|S|2|46.8|0|2
A|PFIX|20260130|12:53:44.120109|S|2|46.8|0|2
A|PFIX|20260130|12:53:45.033785|S|2|46.8|0|2
A|PFIX|20260130|12:54:01.003376|S|2|46.79|0|2
A|PFIX|20260130|12:54:01.757834|S|2|46.79|0|2
A|PFIX|20260130|12:54:02.358589|S|2|46.79|0|2
A|PFIX|20260130|12:54:03.278835|S|2|46.79|0|2
A|PFIX|20260130|12:54:25.326778|S|2|46.78|0|2
A|PFIX|20260130|12:54:26.029387|S|2|46.78|0|2
A|PFIX|20260130|12:54:26.724509|S|2|46.78|0|2
A|PFIX|20260130|12:54:27.650731|S|2|46.78|0|2
A|PFIX|20260130|12:54:38.503578|S|2|46.77|0|2
A|PFIX|20260130|12:54:39.100224|S|2|46.77|0|2
A|PFIX|20260130|12:54:39.797733|S|2|46.77|0|2
A|PFIX|20260130|12:54:40.819308|S|2|46.77|0|2
A|PFIX|20260130|12:56:40.277620|S|2|46.79|0|2
A|PFIX|20260130|12:56:40.881752|S|2|46.79|0|2
A|PFIX|20260130|12:56:41.669184|S|2|46.78|0|2
A|PFIX|20260130|12:57:39.542733|S|2|46.78|0|2
A|PFIX|20260130|12:57:40.124314|S|2|46.78|0|2
A|PFIX|20260130|12:57:40.984925|S|2|46.78|0|2
A|PFIX|20260130|12:57:41.953325|S|2|46.78|0|2
A|PFIX|20260130|13:14:40.074238|S|2|46.74|0|2
A|PFIX|20260130|13:14:48.373897|S|2|46.74|0|2
A|PFIX|20260130|13:14:49.058905|S|2|46.74|0|2
A|PFIX|20260130|13:14:49.765428|S|2|46.74|0|2
A|PFIX|20260130|13:16:34.735470|S|2|46.73|0|2
A|PFIX|20260130|13:16:35.498652|S|2|46.73|0|2
A|PFIX|20260130|13:16:36.168790|S|2|46.73|0|2
A|PFIX|20260130|13:16:36.921890|S|2|46.73|0|2
A|PFIX|20260130|13:16:40.561703|S|2|46.72|0|2
A|PFIX|20260130|13:16:41.232241|S|2|46.72|0|2
A|PFIX|20260130|13:16:41.951767|S|2|46.72|0|2
A|PFIX|20260130|13:16:54.133941|S|2|46.7|0|2
A|PFIX|20260130|13:16:54.839211|S|2|46.7|0|2
A|PFIX|20260130|13:16:55.460624|S|2|46.7|0|2
A|PFIX|20260130|13:53:31.382366|S|96|46.62|0|96
A|PFIX|20260130|13:53:53.327790|S|6|46.63|0|6
A|PFIX|20260130|13:53:53.327870|S|7393|46.63|0|7393
A|PFIX|20260130|13:53:53.327931|S|2501|46.63|0|2501
A|PFIX|20260130|14:00:13.922249|S|2|46.7|0|2
A|PFIX|20260130|14:00:23.852816|S|1843|46.71|0|1843
A|PFIX|20260130|14:00:25.611917|S|2|46.71|0|2
A|PFIX|20260130|14:00:26.443189|S|2|46.71|0|2
A|PFIX|20260130|14:00:27.352671|S|2|46.71|0|2
A|PFIX|20260130|14:02:22.090815|S|2|46.78|0|2
A|PFIX|20260130|14:02:22.639659|S|2|46.78|0|2
A|PFIX|20260130|14:02:23.422373|S|2|46.78|0|2
A|PFIX|20260130|14:02:24.478549|S|2|46.78|0|2
A|PFIX|20260130|14:02:29.784434|S|2|46.77|0|2
A|PFIX|20260130|14:02:30.492655|S|2|46.77|0|2
A|PFIX|20260130|14:02:31.283752|S|2|46.77|0|2
A|PFIX|20260130|14:02:32.222436|S|2|46.77|0|2
A|PFIX|20260130|14:02:42.959344|S|2|46.77|0|2
A|PFIX|20260130|14:02:43.638724|S|2|46.77|0|2
A|PFIX|20260130|14:02:44.429308|S|2|46.77|0|2
A|PFIX|20260130|14:02:45.519786|S|2|46.77|0|2
A|PFIX|20260130|14:10:34.921097|S|2|46.74|0|2
A|PFIX|20260130|14:10:35.569701|S|2|46.74|0|2
A|PFIX|20260130|14:10:36.297185|S|2|46.74|0|2
A|PFIX|20260130|14:10:37.498526|S|2|46.74|0|2
A|PFIX|20260130|14:10:58.376143|S|2|46.72|0|2
A|PFIX|20260130|14:10:59.099510|S|2|46.72|0|2
A|PFIX|20260130|14:10:59.878198|S|2|46.72|0|2
A|PFIX|20260130|14:11:00.805450|S|2|46.72|0|2
A|PFIX|20260130|14:11:16.580892|S|2|46.71|0|2
A|PFIX|20260130|14:11:17.229553|S|2|46.71|0|2
A|PFIX|20260130|14:11:17.229624|S|172|46.71|0|172
A|PFIX|20260130|14:11:17.984338|S|2|46.71|0|2
A|PFIX|20260130|14:11:19.012574|S|2|46.71|0|2
A|PFIX|20260130|14:11:28.084042|S|2|46.7|0|2
A|PFIX|20260130|14:11:28.718696|S|2|46.7|0|2
A|PFIX|20260130|14:11:29.378261|S|2|46.7|0|2
A|PFIX|20260130|14:11:30.365587|S|2|46.7|0|2
A|PFIX|20260130|14:12:34.877352|S|2|46.72|0|2
A|PFIX|20260130|14:12:35.525489|S|2|46.72|0|2
A|PFIX|20260130|14:12:36.317614|S|2|46.72|0|2
A|PFIX|20260130|14:12:37.369429|S|2|46.72|0|2
A|PFIX|20260130|14:12:43.867561|S|2|46.71|0|2
A|PFIX|20260130|14:12:44.426141|S|2|46.71|0|2
A|PFIX|20260130|14:12:45.135659|S|2|46.71|0|2
A|PFIX|20260130|14:12:52.258180|S|2|46.7|0|2
A|PFIX|20260130|14:12:52.957100|S|2|46.7|0|2
A|PFIX|20260130|14:12:53.666322|S|2|46.7|0|2
A|PFIX|20260130|14:12:54.484523|S|2|46.7|0|2
A|PFIX|20260130|14:12:57.702108|S|22|46.7|0|22
A|PFIX|20260130|14:13:01.954308|S|2|46.7|0|2
A|PFIX|20260130|14:13:27.777595|S|2|46.75|0|2
A|PFIX|20260130|14:13:27.777670|S|3285|46.75|0|3285
A|PFIX|20260130|14:13:28.354679|S|2|46.75|0|2
A|PFIX|20260130|14:13:29.207045|S|2|46.75|0|2
A|PFIX|20260130|14:13:30.288131|S|2|46.75|0|2
A|PFIX|20260130|14:13:39.559514|S|2|46.74|0|2
A|PFIX|20260130|14:13:40.259793|S|2|46.74|0|2
A|PFIX|20260130|14:13:41.054650|S|2|46.74|0|2
A|PFIX|20260130|14:13:42.691310|S|2|46.74|0|2
A|PFIX|20260130|14:13:46.685046|S|2|46.72|0|2
A|PFIX|20260130|14:13:47.348335|S|2|46.72|0|2
A|PFIX|20260130|14:13:48.035382|S|2|46.72|0|2
A|PFIX|20260130|14:13:56.587348|S|2|46.71|0|2
A|PFIX|20260130|14:13:57.227421|S|2|46.71|0|2
A|PFIX|20260130|14:13:58.014471|S|2|46.71|0|2
A|PFIX|20260130|14:14:22.046152|S|2|46.7|0|2
A|PFIX|20260130|14:14:22.649025|S|2|46.7|0|2
A|PFIX|20260130|14:14:23.314209|S|2|46.7|0|2
A|PFIX|20260130|14:14:24.363825|S|2|46.7|0|2
A|PFIX|20260130|14:14:32.058719|S|2|46.69|0|2
A|PFIX|20260130|14:14:32.691899|S|2|46.69|0|2
A|PFIX|20260130|14:14:33.431009|S|2|46.69|0|2
A|PFIX|20260130|14:14:34.468335|S|2|46.69|0|2
A|PFIX|20260130|14:16:02.358279|S|2|46.64|0|2
A|PFIX|20260130|14:16:02.358352|S|4|46.64|0|4
A|PFIX|20260130|14:16:03.022516|S|2|46.64|0|2
A|PFIX|20260130|14:16:03.800119|S|2|46.64|0|2
A|PFIX|20260130|14:16:05.268102|S|2|46.64|0|2
A|PFIX|20260130|14:31:53.984431|S|2|46.77|0|2
A|PFIX|20260130|14:31:54.619491|S|2|46.77|0|2
A|PFIX|20260130|14:31:55.294840|S|2|46.77|0|2
A|PFIX|20260130|14:32:01.870976|S|2|46.76|0|2
A|PFIX|20260130|14:32:02.504923|S|2|46.76|0|2
A|PFIX|20260130|14:32:10.738682|S|1|46.76|0|1
A|PFIX|20260130|14:32:12.220000|S|2|46.76|0|2
A|PFIX|20260130|14:43:04.009501|S|2|46.77|0|2
A|PFIX|20260130|14:43:04.644485|S|2|46.77|0|2
A|PFIX|20260130|14:43:05.314437|S|2|46.77|0|2
A|PFIX|20260130|14:43:06.185021|S|2|46.77|0|2
A|PFIX|20260130|14:43:28.483970|S|2|46.78|0|2
A|PFIX|20260130|14:43:29.202182|S|2|46.78|0|2
A|PFIX|20260130|14:43:31.625999|S|20|46.78|0|20
A|PFIX|20260130|14:43:40.692274|S|2|46.77|0|2
A|PFIX|20260130|14:43:41.336171|S|2|46.77|0|2
A|PFIX|20260130|14:43:42.064044|S|2|46.77|0|2
A|PFIX|20260130|14:43:43.185262|S|2|46.77|0|2
A|PFIX|20260130|14:43:48.315197|S|2|46.77|0|2
A|PFL|20260130|14:05:06.943702|S|100|8.4|0|100
A|PFLT|20260130|10:33:19.542028|S|187|9.41|0|187
A|PFLT|20260130|10:33:19.542121|S|8|9.41|0|8
A|PFLT|20260130|11:20:27.080623|S|1|9.41|0|1
A|PFLT|20260130|12:29:35.586670|S|100|9.42|0|100
A|PFLT|20260130|12:29:35.586692|S|8|9.42|0|8
A|PFLT|20260130|13:51:04.333748|S|100|9.46|0|100
A|PFLT|20260130|13:57:50.397457|S|100|9.47|0|100
A|PFLT|20260130|13:58:56.510405|S|100|9.475|0|100
A|PFLT|20260130|14:31:47.381789|S|100|9.47|0|100
A|PFLT|20260130|14:32:42.581824|S|100|9.47|0|100
A|PFLT|20260130|14:46:34.440432|S|100|9.47|0|100
A|PFLT|20260130|14:58:00.231347|S|100|9.46|0|100
A|PFM|20260130|13:25:41.174482|S|1|52.42|0|1
A|PFO|20260130|13:31:10.857706|S|43|9.64|0|43
A|PFO|20260130|14:01:06.276341|S|3|9.65|0|3
A|PFS|20260130|11:25:04.474187|S|20|22|0|20
A|PFS|20260130|12:00:52.357321|S|100|22.05|0|100
A|PFS|20260130|12:36:17.958897|S|5|22.01|0|5
A|PFS|20260130|12:44:26.069244|S|1|22.04|0|1
A|PFS|20260130|13:31:22.223038|S|30|22.05|0|30
A|PFS|20260130|14:05:01.951192|S|5|22.08|0|5
A|PFS|20260130|15:50:01.107357|S|40|22.13|0|40
A|PFS|20260130|15:50:10.049321|S|30|22.13|0|30
A|PFS|20260130|15:59:40.572894|S|62|22.13|0|62
A|PFS|20260130|15:59:40.572894|S|200|22.13|0|200
A|PFSA|20260130|12:52:19.746098|E|100|.092|0|100
A|PFSA|20260130|14:47:50.511045|S|100|.0933|0|100
A|PFSA|20260130|14:47:50.511122|S|100|.0933|0|100
A|PFSI|20260130|09:32:55.774477|S|20|105|0|20
A|PFSI|20260130|09:40:01.982212|E|130|99.34|0|130
A|PFSI|20260130|09:40:01.982239|E|39|99.34|0|39
A|PFSI|20260130|09:40:01.982240|E|61|99.34|0|61
A|PFSI|20260130|09:45:12.598936|E|30|99|0|30
A|PFSI|20260130|09:45:12.598936|E|40|99|0|40
A|PFSI|20260130|09:49:49.475530|S|4|96|0|4
A|PFSI|20260130|10:42:30.487381|E|8|95.24|0|8
A|PFSI|20260130|10:43:29.896323|E|12|95.4|0|12
A|PFSI|20260130|11:12:26.712774|S|100|99.59|0|100
A|PFSI|20260130|11:12:26.712774|S|25|99.51|0|25
A|PFSI|20260130|11:12:26.712774|S|181|99.59|0|181
A|PFSI|20260130|11:13:22.321486|S|3|99.52|0|3
A|PFSI|20260130|11:13:22.321507|S|149|99.52|0|149
A|PFSI|20260130|11:14:56.425524|E|1|99|0|1
A|PFSI|20260130|11:16:45.542629|S|100|98.86|0|100
A|PFSI|20260130|11:16:45.542664|S|100|98.86|0|100
A|PFSI|20260130|11:16:45.542666|S|60|98.86|0|60
A|PFSI|20260130|11:18:36.097858|S|100|99.21|0|100
A|PFSI|20260130|11:18:36.097892|S|41|99.21|0|41
A|PFSI|20260130|11:18:42.122049|S|32|99.42|0|32
A|PFSI|20260130|11:20:18.009951|E|25|98.395|0|25
A|PFSI|20260130|11:20:18.010036|E|25|98.395|0|25
A|PFSI|20260130|11:23:40.203228|S|50|98.2|0|50
A|PFSI|20260130|11:30:14.556451|S|45|97.42|0|45
A|PFSI|20260130|11:30:14.567537|S|23|97.51|0|23
A|PFSI|20260130|11:30:14.567537|S|33|97.48|0|33
A|PFSI|20260130|11:30:14.567723|S|200|97.55|0|200
A|PFSI|20260130|11:30:14.567805|S|72|97.55|0|72
A|PFSI|20260130|13:26:26.370747|S|160|100|0|160
A|PFSI|20260130|13:58:49.821836|S|20|102.44|0|20
A|PFSI|20260130|14:57:42.343528|S|200|101.715|0|200
A|PFSI|20260130|14:57:42.345600|S|200|101.715|0|200
A|PFSI|20260130|15:08:53.006397|E|5|100.96|0|5
A|PFSI|20260130|15:25:08.812000|S|100|100.44|0|100
A|PFSI|20260130|15:25:08.812071|S|60|100.44|0|60
A|PFXF|20260130|09:40:10.078758|S|62|18.24|0|62
A|PFXF|20260130|09:41:43.437954|S|200|18.235|0|200
A|PFXF|20260130|09:41:43.438837|S|130|18.235|0|130
A|PFXF|20260130|09:46:38.860127|S|175|18.215|0|175
A|PFXF|20260130|15:50:23.473305|S|29|18.275|0|29
A|PFXF|20260130|15:50:23.473305|S|771|18.275|0|771
A|PFXF|20260130|15:59:46.012928|S|200|18.275|0|200
A|PG|20260130|09:30:20.681380|S|25|150.28|0|25
A|PG|20260130|09:30:20.681486|S|5|150.28|0|5
A|PG|20260130|09:43:11.037689|S|100|149.9|0|100
A|PG|20260130|10:06:31.092623|S|30|150.09|0|30
A|PG|20260130|10:06:46.312191|S|57|150.14|0|57
A|PG|20260130|10:07:39.917569|S|100|150.02|0|100
A|PG|20260130|10:33:02.049556|S|100|150.05|0|100
A|PG|20260130|10:33:36.062590|S|68|149.9|0|68
A|PG|20260130|10:34:21.771978|S|48|150.01|0|48
A|PG|20260130|10:41:36.623014|E|9|149.81|0|9
A|PG|20260130|10:41:36.631689|E|1|149.81|0|1
A|PG|20260130|10:41:37.248853|S|8|149.81|0|8
A|PG|20260130|10:41:50.850210|S|16|149.8|0|16
A|PG|20260130|10:42:46.766472|S|18|149.75|0|18
A|PG|20260130|10:45:04.609139|E|8|149.8|0|8
A|PG|20260130|10:48:03.355593|S|18|149.8|0|18
A|PG|20260130|10:52:23.458348|S|10|149.73|0|10
A|PG|20260130|10:57:45.995997|S|28|149.92|0|28
A|PG|20260130|11:46:09.621774|S|30|149.77|0|30
A|PG|20260130|11:51:38.638866|S|100|150.1|0|100
A|PG|20260130|12:21:40.974767|S|5|149.94|0|5
A|PG|20260130|12:22:17.086952|S|56|149.97|0|56
A|PG|20260130|12:32:00.879901|S|50|150.18|0|50
A|PG|20260130|12:45:06.790852|S|100|150.07|0|100
A|PG|20260130|13:00:39.784954|S|100|149.98|0|100
A|PG|20260130|13:01:49.283834|S|100|149.98|0|100
A|PG|20260130|13:26:50.474059|S|8|150.54|0|8
A|PG|20260130|13:48:45.043315|S|11|150.75|0|11
A|PG|20260130|14:00:22.430883|S|60|151.12|0|60
A|PG|20260130|14:08:08.736281|S|150|151.315|0|150
A|PG|20260130|14:15:57.535935|S|40|151.35|0|40
A|PG|20260130|14:25:25.547656|S|29|151.21|0|29
A|PG|20260130|14:25:25.547891|S|30|151.21|0|30
A|PG|20260130|14:28:44.728192|S|2|151.29|0|2
A|PG|20260130|14:41:29.928011|S|9|151.5|0|9
A|PG|20260130|14:48:41.507110|S|100|151.6|0|100
A|PG|20260130|14:51:16.961896|S|1|151.58|0|1
A|PG|20260130|15:02:36.756580|S|68|151.49|0|68
A|PG|20260130|15:02:36.756659|S|132|151.49|0|132
A|PG|20260130|15:02:36.756659|S|108|151.49|0|108
A|PG|20260130|15:09:59.294261|S|43|151.65|0|43
A|PG|20260130|15:11:05.242529|S|5|151.72|0|5
A|PG|20260130|15:11:05.323881|S|2|151.72|0|2
A|PG|20260130|15:16:30.174253|S|1|151.7|0|1
A|PG|20260130|15:18:01.880915|S|100|151.73|0|100
A|PG|20260130|15:18:01.881326|S|132|151.73|0|132
A|PG|20260130|15:18:01.881326|S|100|151.73|0|100
A|PG|20260130|15:37:02.456854|S|40|151.88|0|40
A|PG|20260130|15:39:18.862529|S|20|151.86|0|20
A|PG|20260130|15:39:19.004357|S|43|151.85|0|43
A|PG|20260130|15:39:21.884251|S|22|151.87|0|22
A|PG|20260130|15:43:32.603070|S|7|151.71|0|7
A|PG|20260130|15:45:20.909291|S|30|151.72|0|30
A|PG|20260130|15:45:22.170284|S|30|151.72|0|30
A|PG|20260130|15:45:23.209269|S|30|151.72|0|30
A|PG|20260130|15:45:23.285972|S|10|151.72|0|10
A|PG|20260130|15:50:40.569908|S|30|151.94|0|30
A|PG|20260130|15:55:15.054958|S|40|151.79|0|40
A|PG|20260130|15:55:17.239497|S|30|151.77|0|30
A|PG|20260130|15:55:32.724768|S|200|151.74|0|200
A|PG|20260130|15:55:32.724870|S|149|151.74|0|149
A|PG|20260130|15:59:01.717924|S|19|151.86|0|19
A|PG|20260130|15:59:01.718000|S|81|151.86|0|81
A|PGC|20260130|15:55:00.222330|S|100|31.66|0|100
A|PGEN|20260130|09:30:02.112025|S|200|4.61|0|200
A|PGEN|20260130|09:30:02.112610|S|200|4.63|0|200
A|PGEN|20260130|09:30:02.116577|S|200|4.63|0|200
A|PGEN|20260130|11:19:13.202842|S|200|4.435|0|200
A|PGEN|20260130|11:24:10.898345|S|17|4.44|0|17
A|PGEN|20260130|12:35:26.789778|S|5|4.48|0|5
A|PGEN|20260130|13:22:53.351061|S|5|4.42|0|5
A|PGEN|20260130|13:23:03.992296|S|100|4.41|0|100
A|PGEN|20260130|15:29:00.166797|S|200|4.495|0|200
A|PGEN|20260130|15:33:35.338337|S|522|4.49|0|522
A|PGEN|20260130|15:33:35.338348|S|978|4.49|0|978
A|PGNY|20260130|09:51:02.518235|S|100|23.73|0|100
A|PGNY|20260130|10:21:17.035057|S|9|23.35|0|9
A|PGNY|20260130|14:11:35.546413|S|6|23.85|0|6
A|PGNY|20260130|15:00:34.946131|S|1|23.77|0|1
A|PGNY|20260130|15:56:01.649882|S|1|23.85|0|1
A|PGNY|20260130|15:58:49.525094|S|20|23.85|0|20
A|PGP|20260130|14:03:42.876447|S|26|9.26|0|26
A|PGR|20260130|09:32:12.911408|S|9|208.97|0|9
A|PGR|20260130|09:48:46.744697|S|200|207.37|0|200
A|PGR|20260130|10:25:36.056559|S|10|207.92|0|10
A|PGR|20260130|10:40:05.585642|S|51|208.48|0|51
A|PGR|20260130|10:40:05.585642|S|44|208.48|0|44
A|PGR|20260130|10:42:38.617380|S|39|208.55|0|39
A|PGR|20260130|10:51:09.787002|S|60|207.44|0|60
A|PGR|20260130|11:01:22.102706|S|8|208.09|0|8
A|PGR|20260130|11:01:22.102729|S|1|208.09|0|1
A|PGR|20260130|11:20:19.079221|S|100|208.03|0|100
A|PGR|20260130|11:23:48.486318|S|200|207.93|0|200
A|PGR|20260130|11:28:33.906561|S|60|207.72|0|60
A|PGR|20260130|12:13:04.856728|S|100|207.22|0|100
A|PGR|20260130|12:55:30.611515|S|100|206.71|0|100
A|PGR|20260130|13:25:40.189726|S|100|206.94|0|100
A|PGR|20260130|13:27:48.361293|S|100|207.08|0|100
A|PGR|20260130|13:49:58.749513|S|1|207.14|0|1
A|PGR|20260130|13:50:05.056050|S|3|207.14|0|3
A|PGR|20260130|14:25:03.228849|S|98|207.31|0|98
A|PGR|20260130|14:42:03.040618|S|100|207.4|0|100
A|PGR|20260130|15:50:00.568139|S|100|207.67|0|100
A|PGR|20260130|15:58:31.215121|S|630|207.81|0|630
A|PGR|20260130|15:58:59.066595|E|3|207.84|0|3
A|PGR|20260130|15:58:59.067089|E|1|207.84|0|1
A|PGR|20260130|15:59:04.754840|S|53|207.84|0|53
A|PGR|20260130|15:59:04.754910|S|9|207.84|0|9
A|PGR|20260130|15:59:33.569579|S|100|207.67|0|100
A|PGR|20260130|15:59:33.569579|S|50|207.67|0|50
A|PGRO|20260130|12:02:59.899689|S|74|43.98|0|74
A|PGRO|20260130|12:14:31.902714|S|100|43.96|0|100
A|PGRO|20260130|14:53:09.160445|S|58|44.05|0|58
A|PGX|20260130|11:00:01.216009|S|400|11.37|0|400
A|PGX|20260130|12:59:03.103050|S|100|11.365|0|100
A|PGX|20260130|12:59:03.105203|S|100|11.365|0|100
A|PGX|20260130|13:48:27.708315|S|221|11.36|0|221
A|PGX|20260130|13:48:27.709905|S|179|11.36|0|179
A|PGX|20260130|13:50:23.430228|S|150|11.36|0|150
A|PGX|20260130|14:45:29.202941|S|2|11.375|0|2
A|PGX|20260130|15:11:08.720669|S|100|11.375|0|100
A|PGX|20260130|15:21:42.961560|S|100|11.375|0|100
A|PGX|20260130|15:26:19.174910|S|1|11.375|0|1
A|PGX|20260130|15:29:58.028175|S|100|11.375|0|100
A|PGX|20260130|15:41:52.098852|S|114|11.38|0|114
A|PGX|20260130|15:49:59.902082|S|425|11.38|0|425
A|PGX|20260130|15:49:59.902082|S|286|11.38|0|286
A|PGY|20260130|09:59:03.869350|S|100|19.48|0|100
A|PGY|20260130|10:25:11.500587|S|1|19.7|0|1
A|PGY|20260130|11:08:25.799940|S|100|19.55|0|100
A|PGY|20260130|12:09:03.035230|S|100|19.36|0|100
A|PGY|20260130|12:14:28.108106|S|100|19.39|0|100
A|PGY|20260130|13:35:38.799858|S|10|19.2|0|10
A|PGY|20260130|13:59:10.111178|S|20|19.45|0|20
A|PGY|20260130|14:07:43.321979|S|25|19.44|0|25
A|PGY|20260130|14:07:43.322146|S|25|19.44|0|25
A|PGY|20260130|14:08:18.965810|S|100|19.42|0|100
A|PGY|20260130|14:57:29.545567|S|100|19.435|0|100
A|PGY|20260130|14:57:29.553566|S|100|19.44|0|100
A|PGY|20260130|15:25:00.016053|S|300|19.295|0|300
A|PGY|20260130|15:31:54.226646|S|150|19.25|0|150
A|PGY|20260130|15:40:37.463044|S|5|19.24|0|5
A|PGZ|20260130|14:07:23.238173|S|100|10.09|0|100
A|PH|20260130|09:55:13.105787|S|3|936.01|0|3
A|PH|20260130|09:55:17.304602|S|2|936.6|0|2
A|PH|20260130|12:12:18.999788|S|1|932.91|0|1
A|PH|20260130|13:00:19.357203|S|1|932.64|0|1
A|PH|20260130|15:58:37.453944|S|6|936.39|0|6
A|PH|20260130|15:59:15.612127|S|17|935.97|0|17
A|PH|20260130|15:59:15.612127|S|100|935.98|0|100
A|PH|20260130|15:59:15.612870|S|2|935.44|0|2
A|PH|20260130|15:59:46.621171|S|55|935.78|0|55
A|PHAR|20260130|15:24:05.912958|S|6|20.52|0|6
A|PHAR|20260130|15:24:05.912958|S|72|20.585|0|72
A|PHAR|20260130|15:24:06.099658|S|3|20.62|0|3
A|PHAR|20260130|15:24:06.099658|S|6|20.61|0|6
A|PHAR|20260130|15:54:33.214037|S|2|20.595|0|2
A|PHAR|20260130|15:55:58.465610|S|40|20.42|0|40
A|PHAR|20260130|15:55:59.013404|S|40|20.41|0|40
A|PHAT|20260130|09:59:12.364731|S|3|13.34|0|3
A|PHAT|20260130|09:59:12.364731|S|3|13.34|0|3
A|PHAT|20260130|09:59:12.364731|S|4|13.34|0|4
A|PHAT|20260130|09:59:12.364732|S|9|13.34|0|9
A|PHAT|20260130|09:59:12.364732|S|6|13.34|0|6
A|PHAT|20260130|10:19:20.848914|S|100|13.31|0|100
A|PHAT|20260130|10:29:16.064597|S|83|13.28|0|83
A|PHAT|20260130|10:40:35.232628|S|110|13.4|0|110
A|PHAT|20260130|10:52:54.890150|S|150|13.375|0|150
A|PHAT|20260130|13:58:42.039349|S|176|13.56|0|176
A|PHAT|20260130|15:38:52.464845|S|183|13.65|0|183
A|PHAT|20260130|15:51:29.357737|S|1|13.64|0|1
A|PHAT|20260130|15:53:47.107500|S|1|13.6|0|1
A|PHAT|20260130|15:53:47.107500|S|1|13.6|0|1
A|PHG|20260130|14:26:40.980408|S|133|28.77|0|133
A|PHG|20260130|15:29:18.154163|S|134|28.67|0|134
A|PHG|20260130|15:59:47.818561|S|109|28.69|0|109
A|PHGE|20260130|09:30:00.090137|E|2225|6.97|69839|19
A|PHGE|20260130|09:30:00.090137|S|2225|6.97|69839|365
A|PHGE|20260130|09:30:11.656368|S|90|7.03|0|90
A|PHGE|20260130|09:30:11.656368|S|5|7|0|5
A|PHGE|20260130|09:32:03.801964|S|1|7.05|0|1
A|PHGE|20260130|09:32:53.519521|S|100|7.14|0|100
A|PHGE|20260130|09:36:51.471203|S|11|6.82|0|11
A|PHGE|20260130|09:37:04.656226|S|100|6.84|0|100
A|PHGE|20260130|09:38:01.439242|S|100|6.84|0|100
A|PHGE|20260130|09:40:34.983092|S|25|6.89|0|25
A|PHGE|20260130|09:53:03.214863|E|49|6.75|0|49
A|PHGE|20260130|09:53:03.214885|S|73|6.75|0|73
A|PHGE|20260130|09:57:07.398181|S|1000|6.7|0|1000
A|PHGE|20260130|10:24:39.201573|S|100|6.56|0|100
A|PHGE|20260130|10:50:12.692050|S|50|6.51|0|50
A|PHGE|20260130|10:50:12.692050|S|50|6.51|0|50
A|PHGE|20260130|10:50:12.692089|S|2|6.5|0|2
A|PHGE|20260130|11:00:19.096750|S|50|6.39|0|50
A|PHGE|20260130|11:00:19.101673|S|50|6.38|0|50
A|PHGE|20260130|11:01:10.690699|S|10|6.34|0|10
A|PHGE|20260130|11:01:15.243583|S|4|6.39|0|4
A|PHGE|20260130|11:02:49.799357|E|28|6.3|0|28
A|PHGE|20260130|11:02:49.799813|E|20|6.3|0|20
A|PHGE|20260130|11:02:58.656073|E|20|6.3|0|20
A|PHGE|20260130|11:02:58.656087|E|40|6.3|0|40
A|PHGE|20260130|11:03:03.486998|E|100|6.3|0|100
A|PHGE|20260130|11:22:50.986341|E|50|6.15|0|50
A|PHGE|20260130|11:22:50.986341|E|50|6.15|0|50
A|PHGE|20260130|11:22:51.016658|E|100|6.1|0|100
A|PHGE|20260130|11:22:51.047844|E|22|6.03|0|22
A|PHGE|20260130|11:22:51.065828|E|177|6|0|177
A|PHGE|20260130|11:22:51.067366|E|5|6|0|5
A|PHGE|20260130|11:38:10.794962|E|1|6.05|0|1
A|PHGE|20260130|11:38:10.795535|E|1|6.05|0|1
A|PHGE|20260130|11:38:10.796056|E|1|6.05|0|1
A|PHGE|20260130|11:38:10.796072|E|47|6.05|0|47
A|PHGE|20260130|11:38:10.796073|E|1|6|0|1
A|PHGE|20260130|11:49:08.755199|E|50|6.08|0|50
A|PHGE|20260130|11:57:14.342424|E|46|6.08|0|46
A|PHGE|20260130|11:57:14.342683|E|504|6.08|0|504
A|PHGE|20260130|12:20:16.568627|S|50|5.9|0|50
A|PHGE|20260130|12:28:50.028934|E|50|5.92|0|50
A|PHGE|20260130|12:53:02.998800|S|20|5.88|0|20
A|PHGE|20260130|14:07:08.446730|S|100|5.99|0|100
A|PHGE|20260130|14:46:12.740133|S|50|5.95|0|50
A|PHGE|20260130|15:15:23.198441|S|70|6.005|0|70
A|PHGE|20260130|15:17:01.002133|S|50|5.94|0|50
A|PHGE|20260130|15:24:25.148064|S|50|5.84|0|50
A|PHGE|20260130|15:26:52.083900|E|230|5.72|0|230
A|PHGE|20260130|15:27:59.162737|S|100|5.71|0|100
A|PHGE|20260130|15:48:30.800007|S|25|5.75|0|25
A|PHGE|20260130|15:55:06.575684|S|10|5.77|0|10
A|PHGE|20260130|15:56:31.157352|S|10|5.76|0|10
A|PHIN|20260130|11:52:38.842632|S|100|71.365|0|100
A|PHIN|20260130|13:32:35.012560|S|1|71.27|0|1
A|PHIN|20260130|15:41:19.913130|S|100|71.21|0|100
A|PHIN|20260130|15:41:19.913158|S|100|71.22|0|100
A|PHIN|20260130|15:57:37.767770|S|100|71.25|0|100
A|PHIO|20260130|12:18:16.648232|S|100|1.01|0|100
A|PHIO|20260130|12:33:52.035661|S|100|1.01|0|100
A|PHIO|20260130|14:06:42.598338|S|100|1.01|0|100
A|PHIO|20260130|14:06:42.598338|S|100|1.01|0|100
A|PHIO|20260130|14:21:31.191346|S|100|1.01|0|100
A|PHM|20260130|09:49:54.944751|S|100|125.01|0|100
A|PHM|20260130|10:54:21.777575|S|157|124.32|0|157
A|PHM|20260130|11:03:25.002558|S|2|124.7|0|2
A|PHM|20260130|11:03:25.002884|S|2|124.69|0|2
A|PHM|20260130|11:07:04.670772|S|1|124.95|0|1
A|PHM|20260130|11:14:02.346457|S|2|124.89|0|2
A|PHM|20260130|11:24:08.741688|S|1|124.33|0|1
A|PHM|20260130|11:26:38.379712|S|1|124.14|0|1
A|PHM|20260130|11:26:45.093381|S|3|123.99|0|3
A|PHM|20260130|11:26:45.093381|S|3|123.99|0|3
A|PHM|20260130|11:38:22.494803|S|1|124.03|0|1
A|PHM|20260130|12:04:00.651364|S|7|124.17|0|7
A|PHM|20260130|12:04:00.651365|S|2|124.17|0|2
A|PHM|20260130|12:56:23.203939|S|10|123.7|0|10
A|PHM|20260130|13:29:01.177672|S|1|124.29|0|1
A|PHM|20260130|13:32:38.306926|S|5|124.11|0|5
A|PHM|20260130|13:32:38.306942|S|5|124.1|0|5
A|PHM|20260130|13:44:38.508851|S|29|124.22|0|29
A|PHM|20260130|13:44:58.017077|S|50|124.21|0|50
A|PHM|20260130|13:48:11.505134|S|1|124.36|0|1
A|PHM|20260130|13:51:11.384469|S|69|124.34|0|69
A|PHM|20260130|14:01:36.702899|S|100|124.8|0|100
A|PHM|20260130|14:01:45.759092|S|9|124.77|0|9
A|PHM|20260130|14:10:09.375255|S|5|124.75|0|5
A|PHM|20260130|15:58:04.828572|E|122|124.75|0|122
A|PHM|20260130|15:58:04.828837|S|38|124.75|0|38
A|PHM|20260130|15:58:55.525503|S|100|124.82|0|100
A|PHM|20260130|15:58:55.525503|S|300|124.81|0|300
A|PHM|20260130|15:58:55.526082|S|100|124.81|0|100
A|PHR|20260130|12:42:33.117268|S|141|13.61|0|141
A|PHR|20260130|13:05:34.161248|S|62|13.61|0|62
A|PHR|20260130|14:10:41.964334|S|47|13.57|0|47
A|PHR|20260130|14:10:41.964882|S|99|13.57|0|99
A|PHR|20260130|15:58:49.064576|S|1|13.42|0|1
A|PHUN|20260130|10:37:06.933765|S|15|1.79|0|15
A|PHUN|20260130|13:06:07.579120|S|100|1.76|0|100
A|PHUN|20260130|15:40:40.446916|S|5|1.74|0|5
A|PHVS|20260130|10:54:47.337867|S|10|27.69|0|10
A|PHVS|20260130|11:18:27.431956|S|5|27.4|0|5
A|PHXE PR|20260130|09:30:00.175562|S|1432|21.32|78502|1155
A|PHXE PR|20260130|11:29:59.186117|S|102|21.1|0|102
A|PHXE PR|20260130|11:29:59.186117|S|75|21.1|0|75
A|PHYS|20260130|09:30:00.183546|S|100|38.425|0|100
A|PHYS|20260130|09:31:42.701555|S|100|38.48|0|100
A|PHYS|20260130|09:31:42.701556|S|100|38.48|0|100
A|PHYS|20260130|09:35:39.078989|S|700|38.66|0|700
A|PHYS|20260130|09:37:24.013956|S|310|38.53|0|310
A|PHYS|20260130|09:37:34.168422|S|300|38.53|0|300
A|PHYS|20260130|09:38:42.656071|S|700|38.55|0|700
A|PHYS|20260130|09:40:08.560797|S|300|38.54|0|300
A|PHYS|20260130|09:40:08.560797|S|400|38.54|0|400
A|PHYS|20260130|09:42:09.210372|S|700|38.5|0|700
A|PHYS|20260130|09:42:52.379404|S|100|38.49|0|100
A|PHYS|20260130|09:42:52.421577|S|100|38.48|0|100
A|PHYS|20260130|09:42:53.131491|S|1160|38.435|0|1160
A|PHYS|20260130|09:42:55.630707|S|108|38.415|0|108
A|PHYS|20260130|09:43:42.389601|S|700|38.53|0|700
A|PHYS|20260130|09:43:48.079372|S|700|38.52|0|700
A|PHYS|20260130|09:44:28.124520|S|700|38.55|0|700
A|PHYS|20260130|09:45:38.402809|S|600|38.53|0|600
A|PHYS|20260130|09:46:22.481296|S|500|38.51|0|500
A|PHYS|20260130|09:47:29.248019|S|100|38.505|0|100
A|PHYS|20260130|09:48:05.044938|S|700|38.47|0|700
A|PHYS|20260130|09:48:20.880740|S|10|38.4|0|10
A|PHYS|20260130|09:50:22.180492|S|600|38.59|0|600
A|PHYS|20260130|09:52:10.134569|S|700|38.47|0|700
A|PHYS|20260130|09:52:20.039840|S|700|38.45|0|700
A|PHYS|20260130|09:52:23.413775|S|700|38.45|0|700
A|PHYS|20260130|09:52:26.849004|S|300|38.43|0|300
A|PHYS|20260130|09:52:26.849274|S|400|38.43|0|400
A|PHYS|20260130|09:53:15.790497|S|700|38.39|0|700
A|PHYS|20260130|09:53:15.790497|S|500|38.39|0|500
A|PHYS|20260130|09:54:07.411733|S|700|38.35|0|700
A|PHYS|20260130|09:54:09.956369|S|700|38.34|0|700
A|PHYS|20260130|09:54:10.736701|S|700|38.33|0|700
A|PHYS|20260130|09:54:34.185178|S|500|38.27|0|500
A|PHYS|20260130|09:54:34.185226|S|200|38.27|0|200
A|PHYS|20260130|09:54:34.567590|S|100|38.26|0|100
A|PHYS|20260130|09:55:35.449274|S|100|38.2|0|100
A|PHYS|20260130|09:56:05.580487|S|600|38.18|0|600
A|PHYS|20260130|09:56:05.924038|S|600|38.19|0|600
A|PHYS|20260130|09:56:13.741736|S|700|38.23|0|700
A|PHYS|20260130|09:56:27.241063|S|100|38.27|0|100
A|PHYS|20260130|09:58:13.105982|S|576|37.98|0|576
A|PHYS|20260130|09:58:45.800495|S|100|38.07|0|100
A|PHYS|20260130|09:59:11.068421|S|350|38.04|0|350
A|PHYS|20260130|10:00:37.858752|S|1200|38|0|1200
A|PHYS|20260130|10:00:37.858752|S|100|38|0|100
A|PHYS|20260130|10:00:37.858752|S|500|38|0|500
A|PHYS|20260130|10:00:37.858753|S|100|38|0|100
A|PHYS|20260130|10:00:44.826218|S|500|37.97|0|500
A|PHYS|20260130|10:00:44.826218|S|100|37.97|0|100
A|PHYS|20260130|10:00:44.826218|S|100|37.97|0|100
A|PHYS|20260130|10:00:55.577182|S|500|37.94|0|500
A|PHYS|20260130|10:00:55.595371|S|400|37.94|0|400
A|PHYS|20260130|10:01:06.799051|S|700|37.88|0|700
A|PHYS|20260130|10:01:06.799052|S|600|37.88|0|600
A|PHYS|20260130|10:01:06.799052|S|100|37.88|0|100
A|PHYS|20260130|10:02:12.251549|S|700|37.86|0|700
A|PHYS|20260130|10:02:47.337114|S|700|37.72|0|700
A|PHYS|20260130|10:02:47.337115|S|400|37.72|0|400
A|PHYS|20260130|10:03:16.946791|S|500|37.77|0|500
A|PHYS|20260130|10:03:21.098077|S|720|37.815|0|720
A|PHYS|20260130|10:03:34.058108|S|200|37.8|0|200
A|PHYS|20260130|10:03:34.058108|S|400|37.8|0|400
A|PHYS|20260130|10:03:34.058108|S|100|37.8|0|100
A|PHYS|20260130|10:03:40.607346|S|360|37.74|0|360
A|PHYS|20260130|10:04:05.636387|S|500|37.76|0|500
A|PHYS|20260130|10:04:24.661451|S|700|37.82|0|700
A|PHYS|20260130|10:04:47.046375|S|700|37.7|0|700
A|PHYS|20260130|10:04:55.577145|S|700|37.71|0|700
A|PHYS|20260130|10:04:56.890653|S|400|37.71|0|400
A|PHYS|20260130|10:04:57.659458|S|360|37.71|0|360
A|PHYS|20260130|10:04:57.711968|S|600|37.7|0|600
A|PHYS|20260130|10:05:03.836706|S|600|37.67|0|600
A|PHYS|20260130|10:05:06.048252|S|700|37.67|0|700
A|PHYS|20260130|10:05:06.935721|S|600|37.68|0|600
A|PHYS|20260130|10:05:08.566830|S|730|37.68|0|730
A|PHYS|20260130|10:05:11.151433|S|730|37.72|0|730
A|PHYS|20260130|10:05:22.555050|S|730|37.755|0|730
A|PHYS|20260130|10:05:22.555051|S|730|37.75|0|730
A|PHYS|20260130|10:09:04.404289|S|500|37.71|0|500
A|PHYS|20260130|10:09:55.383137|S|100|37.81|0|100
A|PHYS|20260130|10:10:21.463367|S|400|37.845|0|400
A|PHYS|20260130|10:10:21.463410|S|300|37.845|0|300
A|PHYS|20260130|10:10:21.463431|S|50|37.845|0|50
A|PHYS|20260130|10:11:08.367190|S|400|37.91|0|400
A|PHYS|20260130|10:11:08.367190|S|700|37.91|0|700
A|PHYS|20260130|10:11:08.377586|S|600|37.91|0|600
A|PHYS|20260130|10:11:08.496044|S|500|37.91|0|500
A|PHYS|20260130|10:13:12.814153|S|700|38.1|0|700
A|PHYS|20260130|10:13:22.426762|S|500|38.07|0|500
A|PHYS|20260130|10:14:04.699439|S|700|38.05|0|700
A|PHYS|20260130|10:14:35.446013|S|400|38.04|0|400
A|PHYS|20260130|10:14:40.862470|S|400|38.02|0|400
A|PHYS|20260130|10:14:46.860350|S|700|38.04|0|700
A|PHYS|20260130|10:14:48.646570|S|700|38.07|0|700
A|PHYS|20260130|10:14:49.605003|S|700|38.08|0|700
A|PHYS|20260130|10:15:08.397369|S|700|38.04|0|700
A|PHYS|20260130|10:15:09.091337|S|250|38.04|0|250
A|PHYS|20260130|10:15:11.252083|S|700|38.04|0|700
A|PHYS|20260130|10:15:15.388267|S|700|38.05|0|700
A|PHYS|20260130|10:15:32.484142|S|100|38.07|0|100
A|PHYS|20260130|10:15:32.484142|S|400|38.07|0|400
A|PHYS|20260130|10:15:50.891668|S|400|38.07|0|400
A|PHYS|20260130|10:15:50.921522|S|700|38.08|0|700
A|PHYS|20260130|10:16:08.897559|S|700|38.08|0|700
A|PHYS|20260130|10:16:18.331934|S|700|38.12|0|700
A|PHYS|20260130|10:16:24.434972|S|300|38.13|0|300
A|PHYS|20260130|10:16:24.434972|S|400|38.13|0|400
A|PHYS|20260130|10:16:30.441111|S|500|38.16|0|500
A|PHYS|20260130|10:17:08.501418|S|400|38.19|0|400
A|PHYS|20260130|10:17:25.932097|S|700|38.17|0|700
A|PHYS|20260130|10:17:31.494870|S|638|38.16|0|638
A|PHYS|20260130|10:17:31.495004|S|62|38.16|0|62
A|PHYS|20260130|10:17:34.027308|S|700|38.16|0|700
A|PHYS|20260130|10:17:52.158982|S|300|38.175|0|300
A|PHYS|20260130|10:18:02.046664|S|400|38.21|0|400
A|PHYS|20260130|10:18:02.144573|S|700|38.19|0|700
A|PHYS|20260130|10:18:03.019447|S|500|38.21|0|500
A|PHYS|20260130|10:18:03.724212|S|700|38.22|0|700
A|PHYS|20260130|10:18:07.032481|S|700|38.22|0|700
A|PHYS|20260130|10:19:03.513252|S|500|38.2|0|500
A|PHYS|20260130|10:19:03.513252|S|200|38.2|0|200
A|PHYS|20260130|10:19:13.088950|S|700|38.18|0|700
A|PHYS|20260130|10:19:34.287393|S|700|38.18|0|700
A|PHYS|20260130|10:19:40.311245|S|700|38.15|0|700
A|PHYS|20260130|10:20:51.075588|S|700|38.15|0|700
A|PHYS|20260130|10:20:51.703946|S|700|38.17|0|700
A|PHYS|20260130|10:20:51.776902|S|200|38.17|0|200
A|PHYS|20260130|10:20:51.776902|S|500|38.17|0|500
A|PHYS|20260130|10:21:06.070922|S|600|38.14|0|600
A|PHYS|20260130|10:21:06.071067|S|700|38.14|0|700
A|PHYS|20260130|10:21:06.670667|S|400|38.17|0|400
A|PHYS|20260130|10:21:06.670668|S|300|38.17|0|300
A|PHYS|20260130|10:21:11.244725|S|400|38.15|0|400
A|PHYS|20260130|10:21:12.249994|S|700|38.13|0|700
A|PHYS|20260130|10:21:13.568758|S|600|38.14|0|600
A|PHYS|20260130|10:21:13.568758|S|100|38.14|0|100
A|PHYS|20260130|10:21:21.238217|S|700|38.14|0|700
A|PHYS|20260130|10:21:21.270336|S|200|38.15|0|200
A|PHYS|20260130|10:21:21.270337|S|500|38.15|0|500
A|PHYS|20260130|10:21:23.374100|S|700|38.17|0|700
A|PHYS|20260130|10:21:23.637834|S|400|38.18|0|400
A|PHYS|20260130|10:21:41.419831|S|700|38.12|0|700
A|PHYS|20260130|10:21:48.996319|S|700|38.15|0|700
A|PHYS|20260130|10:21:52.681341|S|700|38.16|0|700
A|PHYS|20260130|10:22:19.954056|S|500|38.18|0|500
A|PHYS|20260130|10:22:24.821002|S|700|38.22|0|700
A|PHYS|20260130|10:23:20.393638|S|700|38.24|0|700
A|PHYS|20260130|10:23:23.245220|S|700|38.23|0|700
A|PHYS|20260130|10:23:52.143169|S|700|38.25|0|700
A|PHYS|20260130|10:24:15.987825|S|410|38.19|0|410
A|PHYS|20260130|10:24:20.842413|S|700|38.17|0|700
A|PHYS|20260130|10:24:29.515340|S|700|38.17|0|700
A|PHYS|20260130|10:24:59.388285|S|1300|38.11|0|1300
A|PHYS|20260130|10:25:04.104138|S|600|38.11|0|600
A|PHYS|20260130|10:25:04.104138|S|100|38.11|0|100
A|PHYS|20260130|10:25:05.107968|S|100|38.1|0|100
A|PHYS|20260130|10:25:06.084496|S|700|38.12|0|700
A|PHYS|20260130|10:25:23.322151|S|200|38.065|0|200
A|PHYS|20260130|10:26:18.313152|S|600|38.04|0|600
A|PHYS|20260130|10:26:29.675986|S|400|38.07|0|400
A|PHYS|20260130|10:26:32.812795|S|400|38.07|0|400
A|PHYS|20260130|10:26:47.568279|S|252|38.1|0|252
A|PHYS|20260130|10:26:52.458481|S|300|38.11|0|300
A|PHYS|20260130|10:26:54.064489|S|600|38.09|0|600
A|PHYS|20260130|10:28:11.701437|S|700|38.09|0|700
A|PHYS|20260130|10:29:16.211043|S|600|38.13|0|600
A|PHYS|20260130|10:29:25.069317|S|500|38.15|0|500
A|PHYS|20260130|10:29:25.246843|S|700|38.16|0|700
A|PHYS|20260130|10:30:27.552543|S|337|38.15|0|337
A|PHYS|20260130|10:31:10.208835|S|430|38.17|0|430
A|PHYS|20260130|10:31:53.063216|S|700|38.15|0|700
A|PHYS|20260130|10:31:57.765037|S|500|38.13|0|500
A|PHYS|20260130|10:31:57.962345|S|700|38.13|0|700
A|PHYS|20260130|10:31:57.962346|S|500|38.13|0|500
A|PHYS|20260130|10:32:04.344540|S|700|38.14|0|700
A|PHYS|20260130|10:32:04.352566|S|1200|38.14|0|1200
A|PHYS|20260130|10:32:04.401563|S|700|38.13|0|700
A|PHYS|20260130|10:32:11.116877|S|500|38.11|0|500
A|PHYS|20260130|10:32:11.116877|S|200|38.11|0|200
A|PHYS|20260130|10:32:11.132045|S|700|38.11|0|700
A|PHYS|20260130|10:32:14.471312|S|700|38.11|0|700
A|PHYS|20260130|10:32:14.473476|S|500|38.11|0|500
A|PHYS|20260130|10:32:19.523154|S|500|38.12|0|500
A|PHYS|20260130|10:32:19.523154|S|200|38.12|0|200
A|PHYS|20260130|10:32:31.833416|S|430|38.15|0|430
A|PHYS|20260130|10:32:32.520402|S|430|38.14|0|430
A|PHYS|20260130|10:32:37.196330|S|700|38.12|0|700
A|PHYS|20260130|10:33:02.276673|S|700|38.15|0|700
A|PHYS|20260130|10:33:47.378791|S|200|38.09|0|200
A|PHYS|20260130|10:33:47.378791|S|500|38.09|0|500
A|PHYS|20260130|10:33:56.476886|S|700|38.1|0|700
A|PHYS|20260130|10:33:57.698872|S|500|38.12|0|500
A|PHYS|20260130|10:35:09.615732|S|500|38.19|0|500
A|PHYS|20260130|10:35:09.615941|S|880|38.19|0|880
A|PHYS|20260130|10:35:16.693280|S|440|38.19|0|440
A|PHYS|20260130|10:35:28.361261|S|700|38.23|0|700
A|PHYS|20260130|10:35:28.419070|S|440|38.235|0|440
A|PHYS|20260130|10:35:57.766426|S|600|38.26|0|600
A|PHYS|20260130|10:39:25.151267|S|900|38.225|0|900
A|PHYS|20260130|10:40:04.433693|S|700|38.27|0|700
A|PHYS|20260130|10:42:15.249103|S|700|38.36|0|700
A|PHYS|20260130|10:42:15.249103|S|500|38.36|0|500
A|PHYS|20260130|10:42:57.307074|S|500|38.3|0|500
A|PHYS|20260130|10:42:57.307074|S|500|38.3|0|500
A|PHYS|20260130|10:42:57.307074|S|200|38.3|0|200
A|PHYS|20260130|10:43:54.866192|S|700|38.34|0|700
A|PHYS|20260130|10:44:24.594366|S|600|38.31|0|600
A|PHYS|20260130|10:44:24.594936|S|371|38.31|0|371
A|PHYS|20260130|10:44:53.544348|S|500|38.29|0|500
A|PHYS|20260130|10:44:56.418314|S|379|38.29|0|379
A|PHYS|20260130|10:44:56.418544|S|700|38.29|0|700
A|PHYS|20260130|10:45:02.949703|S|500|38.29|0|500
A|PHYS|20260130|10:45:34.340694|S|600|38.32|0|600
A|PHYS|20260130|10:45:34.340694|S|100|38.32|0|100
A|PHYS|20260130|10:45:55.371324|S|500|38.32|0|500
A|PHYS|20260130|10:46:11.228134|S|700|38.31|0|700
A|PHYS|20260130|10:46:12.971957|S|1300|38.31|0|1300
A|PHYS|20260130|10:46:12.971957|S|700|38.31|0|700
A|PHYS|20260130|10:46:43.310156|S|500|38.25|0|500
A|PHYS|20260130|10:46:43.310156|S|200|38.25|0|200
A|PHYS|20260130|10:46:47.486756|S|600|38.26|0|600
A|PHYS|20260130|10:47:22.781934|S|500|38.24|0|500
A|PHYS|20260130|10:47:24.793939|S|700|38.26|0|700
A|PHYS|20260130|10:47:28.963678|S|600|38.28|0|600
A|PHYS|20260130|10:47:46.958846|S|500|38.26|0|500
A|PHYS|20260130|10:47:46.958846|S|200|38.26|0|200
A|PHYS|20260130|10:48:31.938619|S|700|38.3|0|700
A|PHYS|20260130|10:49:04.883373|S|700|38.29|0|700
A|PHYS|20260130|10:49:20.497162|S|600|38.3|0|600
A|PHYS|20260130|10:49:36.065538|S|700|38.3|0|700
A|PHYS|20260130|10:49:43.040208|S|700|38.31|0|700
A|PHYS|20260130|10:49:43.085483|S|200|38.32|0|200
A|PHYS|20260130|10:49:43.085484|S|500|38.32|0|500
A|PHYS|20260130|10:49:48.321978|S|100|38.32|0|100
A|PHYS|20260130|10:51:55.256304|S|600|38.32|0|600
A|PHYS|20260130|10:52:14.391370|S|500|38.3|0|500
A|PHYS|20260130|10:53:21.155207|S|200|38.2|0|200
A|PHYS|20260130|10:54:04.215104|S|500|38.22|0|500
A|PHYS|20260130|10:54:04.215104|S|500|38.22|0|500
A|PHYS|20260130|10:54:36.732131|S|500|38.16|0|500
A|PHYS|20260130|10:54:36.732132|S|600|38.16|0|600
A|PHYS|20260130|10:54:36.733796|S|700|38.15|0|700
A|PHYS|20260130|10:54:46.593154|S|600|38.12|0|600
A|PHYS|20260130|10:55:01.797755|S|700|38.12|0|700
A|PHYS|20260130|10:55:57.763426|S|100|38.19|0|100
A|PHYS|20260130|10:55:57.763426|S|600|38.19|0|600
A|PHYS|20260130|10:58:19.314317|S|700|38.19|0|700
A|PHYS|20260130|10:59:01.113718|S|700|38.22|0|700
A|PHYS|20260130|11:02:02.088000|S|500|38.14|0|500
A|PHYS|20260130|11:02:41.451270|S|600|38.15|0|600
A|PHYS|20260130|11:02:41.458405|S|533|38.155|0|533
A|PHYS|20260130|11:02:41.458405|S|167|38.16|0|167
A|PHYS|20260130|11:03:21.184610|S|100|38.07|0|100
A|PHYS|20260130|11:03:21.184610|S|600|38.07|0|600
A|PHYS|20260130|11:03:44.701075|S|700|38.06|0|700
A|PHYS|20260130|11:04:59.454358|S|600|38.01|0|600
A|PHYS|20260130|11:05:02.197982|S|700|38|0|700
A|PHYS|20260130|11:05:02.197982|S|700|38|0|700
A|PHYS|20260130|11:06:35.718671|S|500|38.09|0|500
A|PHYS|20260130|11:07:17.874305|S|700|38.09|0|700
A|PHYS|20260130|11:09:48.105999|S|600|38.08|0|600
A|PHYS|20260130|11:11:05.297861|S|400|38|0|400
A|PHYS|20260130|11:11:15.028067|S|700|37.98|0|700
A|PHYS|20260130|11:11:15.028067|S|600|37.98|0|600
A|PHYS|20260130|11:11:15.075319|S|400|37.99|0|400
A|PHYS|20260130|11:11:15.075319|S|300|37.99|0|300
A|PHYS|20260130|11:12:09.435723|S|700|37.95|0|700
A|PHYS|20260130|11:12:10.167197|S|700|37.97|0|700
A|PHYS|20260130|11:12:18.011600|S|700|37.94|0|700
A|PHYS|20260130|11:12:18.011601|S|700|37.94|0|700
A|PHYS|20260130|11:12:24.429422|S|600|37.95|0|600
A|PHYS|20260130|11:13:36.080810|S|600|37.99|0|600
A|PHYS|20260130|11:13:54.263126|S|500|38.01|0|500
A|PHYS|20260130|11:13:54.263126|S|100|38.01|0|100
A|PHYS|20260130|11:14:25.424747|S|600|38.01|0|600
A|PHYS|20260130|11:14:37.665867|S|700|37.99|0|700
A|PHYS|20260130|11:15:40.000303|S|700|38.01|0|700
A|PHYS|20260130|11:15:49.530237|S|100|38|0|100
A|PHYS|20260130|11:18:04.184399|S|26|37.835|0|26
A|PHYS|20260130|11:18:04.184505|S|1750|37.835|0|1750
A|PHYS|20260130|11:20:24.915415|S|600|37.85|0|600
A|PHYS|20260130|11:20:49.092999|S|700|37.88|0|700
A|PHYS|20260130|11:21:06.544943|S|400|37.88|0|400
A|PHYS|20260130|11:22:01.509631|S|400|37.79|0|400
A|PHYS|20260130|11:22:06.333785|S|700|37.77|0|700
A|PHYS|20260130|11:22:06.335053|S|200|37.76|0|200
A|PHYS|20260130|11:22:06.354768|S|700|37.76|0|700
A|PHYS|20260130|11:22:06.368455|S|500|37.77|0|500
A|PHYS|20260130|11:24:04.950171|S|700|37.79|0|700
A|PHYS|20260130|11:24:04.950171|S|500|37.79|0|500
A|PHYS|20260130|11:24:47.632024|S|700|37.71|0|700
A|PHYS|20260130|11:24:47.644598|S|700|37.7|0|700
A|PHYS|20260130|11:24:47.644598|S|200|37.7|0|200
A|PHYS|20260130|11:24:47.671492|S|500|37.7|0|500
A|PHYS|20260130|11:25:13.177069|S|600|37.7|0|600
A|PHYS|20260130|11:25:17.433718|S|500|37.69|0|500
A|PHYS|20260130|11:25:17.445956|S|600|37.68|0|600
A|PHYS|20260130|11:25:17.487997|S|700|37.69|0|700
A|PHYS|20260130|11:25:17.487997|S|700|37.69|0|700
A|PHYS|20260130|11:25:17.494709|S|200|37.69|0|200
A|PHYS|20260130|11:26:00.030642|S|700|37.79|0|700
A|PHYS|20260130|11:26:11.975479|S|700|37.79|0|700
A|PHYS|20260130|11:26:12.798255|S|700|37.79|0|700
A|PHYS|20260130|11:26:14.024546|S|700|37.76|0|700
A|PHYS|20260130|11:26:21.360296|S|300|37.79|0|300
A|PHYS|20260130|11:28:33.853778|S|700|37.82|0|700
A|PHYS|20260130|11:29:17.792964|S|500|37.74|0|500
A|PHYS|20260130|11:31:47.287071|S|500|37.81|0|500
A|PHYS|20260130|11:32:24.036729|S|777|37.83|0|777
A|PHYS|20260130|11:33:17.465247|S|600|37.86|0|600
A|PHYS|20260130|11:33:17.465708|S|600|37.86|0|600
A|PHYS|20260130|11:34:03.635164|S|600|37.73|0|600
A|PHYS|20260130|11:34:43.847062|S|600|37.665|0|600
A|PHYS|20260130|11:34:55.794272|S|700|37.64|0|700
A|PHYS|20260130|11:35:53.498859|S|500|37.54|0|500
A|PHYS|20260130|11:35:58.598262|S|700|37.54|0|700
A|PHYS|20260130|11:35:58.603459|S|700|37.54|0|700
A|PHYS|20260130|11:35:58.603800|S|600|37.54|0|600
A|PHYS|20260130|11:36:09.678330|S|500|37.5|0|500
A|PHYS|20260130|11:36:09.678984|S|300|37.5|0|300
A|PHYS|20260130|11:36:09.685029|S|500|37.5|0|500
A|PHYS|20260130|11:36:32.794423|S|500|37.55|0|500
A|PHYS|20260130|11:36:58.706060|S|500|37.53|0|500
A|PHYS|20260130|11:38:07.177793|S|500|37.58|0|500
A|PHYS|20260130|11:38:07.187253|S|700|37.59|0|700
A|PHYS|20260130|11:39:00.011959|S|100|37.595|0|100
A|PHYS|20260130|11:39:00.012031|S|100|37.595|0|100
A|PHYS|20260130|11:39:41.517051|S|700|37.61|0|700
A|PHYS|20260130|11:40:28.145250|S|591|37.61|0|591
A|PHYS|20260130|11:40:54.962498|S|700|37.72|0|700
A|PHYS|20260130|11:45:03.048824|S|500|37.83|0|500
A|PHYS|20260130|11:45:09.270277|S|500|37.79|0|500
A|PHYS|20260130|11:45:43.788285|S|500|37.89|0|500
A|PHYS|20260130|11:45:43.788285|S|600|37.89|0|600
A|PHYS|20260130|11:45:43.788286|S|100|37.89|0|100
A|PHYS|20260130|11:45:43.834416|S|600|37.86|0|600
A|PHYS|20260130|11:47:34.624833|S|300|37.8|0|300
A|PHYS|20260130|11:48:58.676255|S|500|37.7|0|500
A|PHYS|20260130|11:49:01.002465|S|500|37.69|0|500
A|PHYS|20260130|11:50:25.829961|S|534|37.56|0|534
A|PHYS|20260130|11:50:25.829978|S|166|37.56|0|166
A|PHYS|20260130|11:51:00.327528|S|500|37.56|0|500
A|PHYS|20260130|11:51:09.099632|S|500|37.53|0|500
A|PHYS|20260130|11:51:23.244904|S|500|37.47|0|500
A|PHYS|20260130|11:51:30.700234|S|500|37.53|0|500
A|PHYS|20260130|11:52:18.025190|S|500|37.39|0|500
A|PHYS|20260130|11:53:07.031899|S|500|37.5|0|500
A|PHYS|20260130|11:53:17.073721|S|600|37.57|0|600
A|PHYS|20260130|11:54:11.953951|S|700|37.62|0|700
A|PHYS|20260130|11:54:23.073552|S|400|37.6|0|400
A|PHYS|20260130|11:54:37.521860|S|700|37.61|0|700
A|PHYS|20260130|11:54:39.592449|S|700|37.62|0|700
A|PHYS|20260130|11:55:30.654651|S|700|37.68|0|700
A|PHYS|20260130|11:57:01.929453|S|500|37.57|0|500
A|PHYS|20260130|11:57:05.608345|S|500|37.59|0|500
A|PHYS|20260130|11:57:26.628054|S|500|37.62|0|500
A|PHYS|20260130|11:57:34.094333|S|750|37.6|0|750
A|PHYS|20260130|11:57:34.094333|S|800|37.605|0|800
A|PHYS|20260130|11:58:15.260710|S|500|37.65|0|500
A|PHYS|20260130|11:59:00.715241|S|700|37.6|0|700
A|PHYS|20260130|11:59:21.967845|S|500|37.6|0|500
A|PHYS|20260130|11:59:28.325678|S|400|37.64|0|400
A|PHYS|20260130|11:59:28.325679|S|100|37.64|0|100
A|PHYS|20260130|12:00:00.827953|S|700|37.62|0|700
A|PHYS|20260130|12:00:07.321531|S|500|37.65|0|500
A|PHYS|20260130|12:00:15.262870|S|100|37.64|0|100
A|PHYS|20260130|12:00:27.827040|S|500|37.62|0|500
A|PHYS|20260130|12:00:55.053763|S|700|37.59|0|700
A|PHYS|20260130|12:01:19.993060|S|700|37.5|0|700
A|PHYS|20260130|12:01:23.521835|S|600|37.53|0|600
A|PHYS|20260130|12:02:44.768277|S|400|37.55|0|400
A|PHYS|20260130|12:02:44.768277|S|100|37.55|0|100
A|PHYS|20260130|12:02:53.174459|S|400|37.52|0|400
A|PHYS|20260130|12:02:56.685070|S|500|37.57|0|500
A|PHYS|20260130|12:02:56.711239|S|576|37.59|0|576
A|PHYS|20260130|12:02:56.814577|S|500|37.59|0|500
A|PHYS|20260130|12:02:56.832595|S|700|37.59|0|700
A|PHYS|20260130|12:02:56.888387|S|240|37.58|0|240
A|PHYS|20260130|12:02:56.888387|S|400|37.58|0|400
A|PHYS|20260130|12:02:56.888400|S|801|37.58|0|801
A|PHYS|20260130|12:02:56.933247|S|90|37.58|0|90
A|PHYS|20260130|12:04:52.830235|S|500|37.52|0|500
A|PHYS|20260130|12:05:04.517244|S|500|37.52|0|500
A|PHYS|20260130|12:06:33.982611|S|400|37.37|0|400
A|PHYS|20260130|12:06:44.764057|S|500|37.36|0|500
A|PHYS|20260130|12:07:18.356091|S|400|37.27|0|400
A|PHYS|20260130|12:07:37.145684|S|700|37.19|0|700
A|PHYS|20260130|12:07:37.166764|S|500|37.19|0|500
A|PHYS|20260130|12:07:37.166764|S|200|37.19|0|200
A|PHYS|20260130|12:07:37.807788|S|100|37.2|0|100
A|PHYS|20260130|12:08:00.872842|S|600|37.21|0|600
A|PHYS|20260130|12:12:22.194112|S|700|37.09|0|700
A|PHYS|20260130|12:12:22.854201|S|500|37.08|0|500
A|PHYS|20260130|12:13:29.649606|S|100|37|0|100
A|PHYS|20260130|12:13:40.187205|S|200|36.995|0|200
A|PHYS|20260130|12:13:40.187770|S|860|36.995|0|860
A|PHYS|20260130|12:13:46.834312|S|700|36.95|0|700
A|PHYS|20260130|12:13:52.309881|S|700|36.96|0|700
A|PHYS|20260130|12:14:47.051427|S|300|37.05|0|300
A|PHYS|20260130|12:15:11.827688|S|500|37.02|0|500
A|PHYS|20260130|12:15:29.301314|S|500|37.06|0|500
A|PHYS|20260130|12:15:30.321258|S|500|37.08|0|500
A|PHYS|20260130|12:16:05.999095|S|500|37.11|0|500
A|PHYS|20260130|12:16:21.245269|S|500|37.16|0|500
A|PHYS|20260130|12:16:22.510368|S|1008|37.185|0|1008
A|PHYS|20260130|12:16:23.988633|S|600|37.19|0|600
A|PHYS|20260130|12:16:25.503573|S|1008|37.185|0|1008
A|PHYS|20260130|12:16:54.489045|S|700|37.12|0|700
A|PHYS|20260130|12:23:14.644212|S|600|37.15|0|600
A|PHYS|20260130|12:24:55.217341|S|700|37.08|0|700
A|PHYS|20260130|12:24:56.129479|S|300|37.08|0|300
A|PHYS|20260130|12:25:04.004563|S|80|37.08|0|80
A|PHYS|20260130|12:25:04.004637|S|320|37.08|0|320
A|PHYS|20260130|12:26:25.168990|S|1070|37.175|0|1070
A|PHYS|20260130|12:28:44.225909|S|1070|37.095|0|1070
A|PHYS|20260130|12:31:05.184058|S|700|37.02|0|700
A|PHYS|20260130|12:31:07.618278|S|1200|36.98|0|1200
A|PHYS|20260130|12:33:35.008522|S|600|36.88|0|600
A|PHYS|20260130|12:33:35.050264|S|600|36.88|0|600
A|PHYS|20260130|12:34:00.519584|S|700|36.94|0|700
A|PHYS|20260130|12:35:13.023476|S|600|36.97|0|600
A|PHYS|20260130|12:36:01.086407|S|600|36.92|0|600
A|PHYS|20260130|12:42:00.155886|S|500|36.87|0|500
A|PHYS|20260130|12:42:40.021180|S|600|36.74|0|600
A|PHYS|20260130|12:42:52.467972|S|700|36.68|0|700
A|PHYS|20260130|12:49:23.498717|S|500|36.58|0|500
A|PHYS|20260130|12:49:34.473070|S|500|36.57|0|500
A|PHYS|20260130|12:49:55.358285|S|500|36.53|0|500
A|PHYS|20260130|12:49:56.199779|S|700|36.53|0|700
A|PHYS|20260130|12:51:09.062043|S|1750|36.465|0|1750
A|PHYS|20260130|12:52:50.631753|S|700|36.37|0|700
A|PHYS|20260130|13:01:40.949339|S|700|36.51|0|700
A|PHYS|20260130|13:06:26.620894|S|500|36.61|0|500
A|PHYS|20260130|13:09:10.853130|S|500|36.21|0|500
A|PHYS|20260130|13:09:28.416584|S|600|36.2|0|600
A|PHYS|20260130|13:11:10.063948|S|600|36.18|0|600
A|PHYS|20260130|13:12:33.130544|S|600|36.03|0|600
A|PHYS|20260130|13:14:42.719562|S|600|36.08|0|600
A|PHYS|20260130|13:14:52.818650|S|500|36.07|0|500
A|PHYS|20260130|13:17:33.076976|S|500|35.93|0|500
A|PHYS|20260130|13:17:33.429041|S|700|35.94|0|700
A|PHYS|20260130|13:19:29.954535|E|1120|35.725|0|1120
A|PHYS|20260130|13:24:49.033520|S|1750|35.475|0|1750
A|PHYS|20260130|13:24:52.057249|E|1|35.45|0|1
A|PHYS|20260130|13:35:24.048828|S|613|35.77|0|613
A|PHYS|20260130|13:38:42.393513|S|16|35.23|0|16
A|PHYS|20260130|13:38:47.337140|S|500|35.27|0|500
A|PHYS|20260130|13:41:06.192529|S|1140|35.365|0|1140
A|PHYS|20260130|13:41:19.665668|S|500|35.4|0|500
A|PHYS|20260130|13:41:20.463929|S|500|35.41|0|500
A|PHYS|20260130|13:43:12.106040|S|995|35.655|0|995
A|PHYS|20260130|13:43:12.106179|S|145|35.655|0|145
A|PHYS|20260130|13:48:15.727410|S|100|36.185|0|100
A|PHYS|20260130|13:48:54.121837|S|100|36.225|0|100
A|PHYS|20260130|13:48:55.832436|S|100|36.225|0|100
A|PHYS|20260130|13:51:04.659361|S|600|36.4|0|600
A|PHYS|20260130|13:52:40.761347|S|102|36.37|0|102
A|PHYS|20260130|13:54:50.778665|S|700|36.59|0|700
A|PHYS|20260130|13:56:01.786895|S|700|36.71|0|700
A|PHYS|20260130|13:56:07.964650|S|1750|36.695|0|1750
A|PHYS|20260130|13:56:47.448573|S|700|36.71|0|700
A|PHYS|20260130|13:58:21.905972|S|240|36.68|0|240
A|PHYS|20260130|13:58:21.905999|S|360|36.68|0|360
A|PHYS|20260130|14:01:02.172867|S|1170|36.955|0|1170
A|PHYS|20260130|14:01:29.644006|S|500|36.95|0|500
A|PHYS|20260130|14:01:46.317540|S|1150|36.925|0|1150
A|PHYS|20260130|14:02:47.413973|S|21|36.785|0|21
A|PHYS|20260130|14:09:19.547962|S|600|36.93|0|600
A|PHYS|20260130|14:14:19.635789|S|600|36.72|0|600
A|PHYS|20260130|14:14:21.703617|S|559|36.73|0|559
A|PHYS|20260130|14:14:21.703651|S|41|36.73|0|41
A|PHYS|20260130|14:17:17.189248|S|700|36.84|0|700
A|PHYS|20260130|14:18:26.760053|S|600|36.83|0|600
A|PHYS|20260130|14:20:29.409580|S|1750|36.655|0|1750
A|PHYS|20260130|14:20:29.409973|S|590|36.655|0|590
A|PHYS|20260130|14:23:15.393748|S|500|36.54|0|500
A|PHYS|20260130|14:24:45.003065|S|700|36.62|0|700
A|PHYS|20260130|14:25:22.846674|S|500|36.68|0|500
A|PHYS|20260130|14:25:32.689183|S|638|36.69|0|638
A|PHYS|20260130|14:25:32.689211|S|62|36.69|0|62
A|PHYS|20260130|14:26:06.280537|S|600|36.64|0|600
A|PHYS|20260130|14:27:13.203570|S|700|36.71|0|700
A|PHYS|20260130|14:28:39.199822|S|900|36.83|0|900
A|PHYS|20260130|14:28:39.417780|S|225|36.84|0|225
A|PHYS|20260130|14:28:39.417812|S|275|36.84|0|275
A|PHYS|20260130|14:31:55.994511|S|1180|36.645|0|1180
A|PHYS|20260130|14:52:41.158064|S|700|36.98|0|700
A|PHYS|20260130|14:53:09.442301|S|700|37.08|0|700
A|PHYS|20260130|15:06:58.179422|S|500|36.83|0|500
A|PHYS|20260130|15:07:15.334386|S|700|36.88|0|700
A|PHYS|20260130|15:08:01.770133|S|600|36.825|0|600
A|PHYS|20260130|15:09:00.648881|S|453|36.8|0|453
A|PHYS|20260130|15:12:29.305370|S|700|36.72|0|700
A|PHYS|20260130|15:13:18.466702|S|286|36.81|0|286
A|PHYS|20260130|15:13:18.466715|S|314|36.81|0|314
A|PHYS|20260130|15:13:19.455656|S|600|36.82|0|600
A|PHYS|20260130|15:13:22.305735|S|330|36.83|0|330
A|PHYS|20260130|15:20:57.998183|S|20|36.9|0|20
A|PHYS|20260130|15:23:11.606792|S|500|36.8|0|500
A|PHYS|20260130|15:24:53.624258|S|600|36.83|0|600
A|PHYS|20260130|15:25:06.756574|S|600|36.85|0|600
A|PHYS|20260130|15:26:01.010175|S|700|36.97|0|700
A|PHYS|20260130|15:28:29.353665|S|600|36.9|0|600
A|PHYS|20260130|15:28:56.390929|S|600|36.92|0|600
A|PHYS|20260130|15:31:12.128097|S|700|36.89|0|700
A|PHYS|20260130|15:35:02.357475|S|392|36.85|0|392
A|PHYS|20260130|15:36:00.054280|S|600|36.8|0|600
A|PHYS|20260130|15:41:36.047430|S|1750|36.615|0|1750
A|PHYS|20260130|15:41:36.047808|S|500|36.62|0|500
A|PHYS|20260130|15:45:00.567268|S|600|36.66|0|600
A|PHYS|20260130|15:45:17.467667|S|700|36.66|0|700
A|PHYS|20260130|15:46:42.753768|S|600|36.71|0|600
A|PHYS|20260130|15:47:34.176099|S|554|36.76|0|554
A|PHYS|20260130|15:47:34.176121|S|46|36.76|0|46
A|PHYS|20260130|15:52:26.357525|E|600|36.68|0|600
A|PHYS|20260130|15:55:39.117259|S|127|36.41|0|127
A|PHYS|20260130|15:55:39.117432|S|100|36.41|0|100
A|PHYS|20260130|15:55:39.117795|S|373|36.41|0|373
A|PHYS|20260130|15:56:27.660691|S|600|36.415|0|600
A|PI|20260130|09:55:55.325832|S|2|145.73|0|2
A|PI|20260130|10:21:02.114977|S|1|144.12|0|1
A|PI|20260130|10:35:37.206003|S|2|144.24|0|2
A|PI|20260130|10:50:44.720767|S|1|144.05|0|1
A|PI|20260130|11:12:38.171052|S|1|143.7|0|1
A|PI|20260130|11:48:45.876983|S|1|143.5|0|1
A|PI|20260130|11:56:21.266863|S|100|143.055|0|100
A|PI|20260130|12:44:57.331607|S|1|142.28|0|1
A|PI|20260130|15:31:23.550558|S|10|137.41|0|10
A|PI|20260130|15:34:36.581496|S|21|137.41|0|21
A|PI|20260130|15:41:58.176940|S|30|137.41|0|30
A|PI|20260130|15:50:08.883875|S|3|137.56|0|3
A|PI|20260130|15:53:03.881751|S|100|138.45|0|100
A|PICK|20260130|09:34:24.912499|S|100|59.78|0|100
A|PICK|20260130|10:10:53.398610|S|1|59.255|0|1
A|PICK|20260130|11:05:39.174390|S|9|58.9|0|9
A|PICK|20260130|11:17:47.707396|S|100|58.78|0|100
A|PICK|20260130|11:26:55.010001|S|100|58.79|0|100
A|PICK|20260130|12:39:09.552797|S|100|58.24|0|100
A|PICK|20260130|12:39:23.121588|S|100|58.23|0|100
A|PICK|20260130|12:50:45.464757|S|86|58.195|0|86
A|PICK|20260130|12:51:14.616557|S|100|58.07|0|100
A|PICK|20260130|12:59:01.082547|S|100|57.93|0|100
A|PICK|20260130|13:09:04.117858|S|100|57.77|0|100
A|PICK|20260130|13:09:05.057852|S|100|57.74|0|100
A|PICK|20260130|13:20:30.051924|S|24|57.39|0|24
A|PICK|20260130|13:21:50.646551|S|38|57.34|0|38
A|PICK|20260130|13:31:48.095904|S|100|57.32|0|100
A|PICK|20260130|13:31:48.095922|S|76|57.3|0|76
A|PICK|20260130|13:31:48.095968|S|24|57.3|0|24
A|PICK|20260130|13:47:54.502632|S|100|57.62|0|100
A|PICK|20260130|13:47:54.502632|S|100|57.61|0|100
A|PICK|20260130|13:52:44.539094|S|100|57.92|0|100
A|PICK|20260130|14:01:42.400902|S|100|58.34|0|100
A|PICK|20260130|14:10:50.744110|S|25|58.41|0|25
A|PICK|20260130|14:12:56.222795|S|100|58.37|0|100
A|PICK|20260130|14:13:17.268158|S|100|58.31|0|100
A|PICK|20260130|14:23:15.413680|S|26|58.35|0|26
A|PICK|20260130|14:24:54.625762|S|100|58.41|0|100
A|PICK|20260130|14:30:46.415805|S|100|58.13|0|100
A|PICK|20260130|14:39:11.298315|S|12|58.29|0|12
A|PICK|20260130|14:39:17.130946|S|38|58.29|0|38
A|PICK|20260130|14:39:17.131021|S|38|58.29|0|38
A|PICK|20260130|14:39:17.131111|S|9|58.29|0|9
A|PICK|20260130|14:39:17.131142|S|9|58.28|0|9
A|PICK|20260130|14:39:17.131142|S|3|58.29|0|3
A|PICK|20260130|14:39:24.964451|S|80|58.28|0|80
A|PICK|20260130|14:39:24.964551|S|5|58.28|0|5
A|PICK|20260130|14:39:24.964551|S|100|58.28|0|100
A|PICK|20260130|14:39:24.964551|S|11|58.28|0|11
A|PICK|20260130|14:39:24.964773|S|59|58.28|0|59
A|PICK|20260130|14:39:25.095047|S|23|58.27|0|23
A|PICK|20260130|15:33:32.359874|S|38|57.93|0|38
A|PICK|20260130|15:59:54.980513|S|100|58.15|0|100
A|PICK|20260130|15:59:54.980513|S|219|58.16|0|219
A|PICS|20260130|09:53:55.712603|S|100|18.965|0|100
A|PICS|20260130|11:17:01.217234|S|100|18.78|0|100
A|PICS|20260130|11:25:24.980666|S|100|18.75|0|100
A|PICS|20260130|11:25:25.098963|S|100|18.75|0|100
A|PICS|20260130|11:25:25.112310|S|100|18.75|0|100
A|PICS|20260130|11:25:26.256724|S|110|18.75|0|110
A|PICS|20260130|11:25:26.295398|S|100|18.75|0|100
A|PICS|20260130|11:25:26.304569|S|100|18.75|0|100
A|PICS|20260130|11:39:34.956814|S|100|18.73|0|100
A|PICS|20260130|11:53:40.524648|S|100|18.65|0|100
A|PICS|20260130|11:53:40.606129|S|100|18.65|0|100
A|PICS|20260130|12:06:33.015205|S|100|18.555|0|100
A|PICS|20260130|13:21:08.631206|S|100|18.1|0|100
A|PICS|20260130|14:11:06.572028|S|100|18.005|0|100
A|PICS|20260130|15:27:43.189889|S|160|18|0|160
A|PICS|20260130|15:58:19.947383|S|200|18.005|0|200
A|PII|20260130|10:29:24.397295|S|6|63.89|0|6
A|PII|20260130|11:38:27.366795|E|100|64.29|0|100
A|PII|20260130|11:42:51.881568|E|200|64.18|0|200
A|PII|20260130|12:01:38.767625|E|100|64.155|0|100
A|PII|20260130|12:50:25.541491|E|100|64.265|0|100
A|PII|20260130|12:50:33.477359|E|200|64.27|0|200
A|PII|20260130|12:51:29.841543|E|200|64.29|0|200
A|PII|20260130|12:51:29.841578|E|200|64.28|0|200
A|PII|20260130|13:18:13.995536|S|3|64.03|0|3
A|PII|20260130|13:18:13.995536|S|6|64.03|0|6
A|PII|20260130|13:18:13.995971|S|2|64.01|0|2
A|PII|20260130|13:58:48.200715|E|100|64.25|0|100
A|PII|20260130|14:00:06.426425|E|200|64.25|0|200
A|PII|20260130|14:01:04.475510|E|100|64.56|0|100
A|PII|20260130|14:01:04.475529|E|100|64.57|0|100
A|PII|20260130|14:04:27.208945|E|200|64.7|0|200
A|PII|20260130|14:06:26.380508|E|200|64.74|0|200
A|PII|20260130|14:06:26.436773|E|200|64.7|0|200
A|PII|20260130|14:06:26.440566|E|200|64.69|0|200
A|PII|20260130|14:08:42.091012|E|100|64.62|0|100
A|PII|20260130|14:08:42.091026|E|100|64.63|0|100
A|PII|20260130|14:09:02.387601|E|100|64.6|0|100
A|PII|20260130|14:11:01.320305|E|100|64.75|0|100
A|PII|20260130|14:17:25.514010|E|100|64.6|0|100
A|PII|20260130|14:25:54.681427|E|200|64.55|0|200
A|PII|20260130|14:26:40.910044|E|200|64.55|0|200
A|PII|20260130|15:03:30.095865|S|8|64.06|0|8
A|PII|20260130|15:04:45.174475|S|67|64.15|0|67
A|PII|20260130|15:04:45.174475|S|100|64.13|0|100
A|PII|20260130|15:19:24.641154|S|100|64.1|0|100
A|PII|20260130|15:45:05.559237|S|1|63.9|0|1
A|PII|20260130|15:53:04.709918|S|19|63.85|0|19
A|PINE|20260130|12:07:11.816415|S|100|17.365|0|100
A|PINS|20260130|09:30:01.854892|S|160|22.06|0|160
A|PINS|20260130|09:30:03.061648|S|150|22.11|0|150
A|PINS|20260130|09:34:34.675590|S|100|22.26|0|100
A|PINS|20260130|10:02:23.260557|S|10|22.12|0|10
A|PINS|20260130|10:08:25.123026|S|100|22.19|0|100
A|PINS|20260130|10:08:26.005412|S|100|22.19|0|100
A|PINS|20260130|10:11:07.165196|S|100|22.19|0|100
A|PINS|20260130|10:11:07.165196|S|34|22.19|0|34
A|PINS|20260130|10:13:45.015803|S|100|22.27|0|100
A|PINS|20260130|10:13:45.457918|S|87|22.27|0|87
A|PINS|20260130|10:14:08.135394|S|100|22.27|0|100
A|PINS|20260130|10:14:08.135425|S|100|22.27|0|100
A|PINS|20260130|10:15:05.138675|S|100|22.25|0|100
A|PINS|20260130|10:15:05.138920|S|100|22.25|0|100
A|PINS|20260130|10:15:10.128786|S|90|22.25|0|90
A|PINS|20260130|10:15:10.128820|S|90|22.25|0|90
A|PINS|20260130|10:15:10.128820|S|10|22.25|0|10
A|PINS|20260130|10:15:52.540554|S|1|22.27|0|1
A|PINS|20260130|10:16:03.200346|S|1|22.27|0|1
A|PINS|20260130|10:16:03.363036|S|1|22.27|0|1
A|PINS|20260130|10:17:18.673730|S|13|22.31|0|13
A|PINS|20260130|10:17:18.674121|S|50|22.31|0|50
A|PINS|20260130|10:17:20.182660|S|1|22.3|0|1
A|PINS|20260130|10:17:20.182661|S|1|22.3|0|1
A|PINS|20260130|10:17:58.196522|S|1|22.3|0|1
A|PINS|20260130|10:22:03.951939|S|1|22.25|0|1
A|PINS|20260130|10:22:03.954841|S|1|22.255|0|1
A|PINS|20260130|10:23:10.614884|S|1|22.28|0|1
A|PINS|20260130|10:24:13.595611|S|196|22.24|0|196
A|PINS|20260130|10:24:46.323630|S|1|22.24|0|1
A|PINS|20260130|10:25:11.482542|S|1|22.26|0|1
A|PINS|20260130|10:26:58.090901|S|1|22.19|0|1
A|PINS|20260130|11:02:16.339336|S|200|22.075|0|200
A|PINS|20260130|11:03:03.524759|S|100|22.08|0|100
A|PINS|20260130|12:16:14.111318|S|25|22.02|0|25
A|PINS|20260130|12:16:14.111366|S|25|22.02|0|25
A|PINS|20260130|13:04:19.207711|S|28|22.14|0|28
A|PINS|20260130|13:04:19.207763|S|72|22.14|0|72
A|PINS|20260130|14:02:08.133097|S|100|22.15|0|100
A|PINS|20260130|14:17:11.677019|S|101|22.11|0|101
A|PINS|20260130|14:24:59.308542|S|100|22.13|0|100
A|PINS|20260130|14:35:33.521655|S|200|22.09|0|200
A|PINS|20260130|14:35:38.524264|S|1|22.085|0|1
A|PINS|20260130|14:36:03.630612|S|59|22.08|0|59
A|PINS|20260130|14:36:37.674407|S|100|22.09|0|100
A|PINS|20260130|14:48:05.824437|S|100|22.115|0|100
A|PINS|20260130|14:48:08.595724|S|1|22.115|0|1
A|PINS|20260130|14:48:27.533832|S|99|22.115|0|99
A|PINS|20260130|15:33:42.721873|S|290|21.98|0|290
A|PINS|20260130|15:39:22.770978|S|300|22|0|300
A|PINS|20260130|15:42:10.024844|S|113|22.02|0|113
A|PINS|20260130|15:43:05.011808|S|100|22|0|100
A|PINS|20260130|15:47:54.307402|S|100|22.03|0|100
A|PINS|20260130|15:51:25.772414|S|100|22.04|0|100
A|PINS|20260130|15:55:48.641554|S|100|22.065|0|100
A|PINS|20260130|15:55:48.641555|S|76|22.06|0|76
A|PINS|20260130|15:57:07.018925|S|100|22.09|0|100
A|PINS|20260130|15:57:07.019052|S|100|22.09|0|100
A|PINS|20260130|15:57:07.019107|S|100|22.09|0|100
A|PJAN|20260130|11:38:34.468663|S|6|47.38|0|6
A|PJAN|20260130|12:04:05.767100|S|100|47.32|0|100
A|PJAN|20260130|12:22:21.485624|S|10|47.32|0|10
A|PJAN|20260130|12:25:26.872712|S|100|47.34|0|100
A|PJT|20260130|09:34:44.154502|S|1|176.2|0|1
A|PJT|20260130|15:28:55.768902|S|5|172.9|0|5
A|PJT|20260130|15:28:56.109077|S|2|172.9|0|2
A|PJT|20260130|15:29:07.817633|S|1|172.9|0|1
A|PJT|20260130|15:29:18.007881|S|5|172.9|0|5
A|PJT|20260130|15:29:22.978593|S|5|172.9|0|5
A|PJT|20260130|15:33:19.239888|S|72|173.07|0|72
A|PJT|20260130|15:39:07.739907|S|11|173.2|0|11
A|PJT|20260130|15:40:18.665980|S|7|173.21|0|7
A|PJT|20260130|15:41:49.655236|S|11|173.2|0|11
A|PJT|20260130|15:41:49.655236|S|11|173.21|0|11
A|PJT|20260130|15:44:15.204406|S|11|173.2|0|11
A|PJT|20260130|15:44:15.205018|S|35|173.21|0|35
A|PJT|20260130|15:45:07.969440|S|7|173.2|0|7
A|PJT|20260130|15:45:07.970064|S|4|173.2|0|4
A|PJT|20260130|15:45:15.547531|S|25|173.21|0|25
A|PJUN|20260130|13:20:20.431225|S|6|42.11|0|6
A|PK|20260130|10:01:37.314221|S|100|10.75|0|100
A|PK|20260130|10:26:54.218792|S|16|10.75|0|16
A|PK|20260130|10:27:14.745931|S|14|10.74|0|14
A|PK|20260130|10:28:29.496685|S|14|10.73|0|14
A|PK|20260130|13:39:28.619505|S|110|10.89|0|110
A|PK|20260130|15:44:56.032864|S|380|10.93|0|380
A|PK|20260130|15:50:00.138294|S|387|10.91|0|387
A|PK|20260130|15:55:14.366984|S|458|10.87|0|458
A|PKE|20260130|10:49:40.480747|S|30|24.38|0|30
A|PKE|20260130|10:49:40.480748|S|70|24.38|0|70
A|PKE|20260130|14:36:59.334160|S|65|24.3|0|65
A|PKE|20260130|15:27:37.036741|S|87|24.32|0|87
A|PKE|20260130|15:56:14.992074|S|40|24.53|0|40
A|PKG|20260130|10:23:20.162007|S|100|223.46|0|100
A|PKG|20260130|10:23:20.162117|S|100|223.46|0|100
A|PKG|20260130|10:23:20.162576|S|100|223.46|0|100
A|PKG|20260130|10:23:20.162892|S|44|223.46|0|44
A|PKG|20260130|10:55:30.192237|S|100|222.37|0|100
A|PKG|20260130|10:55:30.192307|S|41|222.35|0|41
A|PKG|20260130|11:20:15.108570|S|12|222.88|0|12
A|PKG|20260130|12:01:23.186252|S|14|222.97|0|14
A|PKG|20260130|12:05:14.492326|S|100|223.35|0|100
A|PKG|20260130|14:08:38.053921|S|33|223.46|0|33
A|PKG|20260130|15:33:42.457509|S|10|222.16|0|10
A|PKG|20260130|15:35:39.157582|S|140|222.11|0|140
A|PKG|20260130|15:35:40.890529|S|81|222.11|0|81
A|PKG|20260130|15:35:40.985816|S|18|222.11|0|18
A|PKG|20260130|15:53:26.986255|S|90|222.43|0|90
A|PKG|20260130|15:53:35.315714|S|52|222.43|0|52
A|PKG|20260130|15:56:03.058396|S|93|222.73|0|93
A|PKG|20260130|15:56:03.347425|S|1|222.73|0|1
A|PKG|20260130|15:56:03.347425|S|189|222.73|0|189
A|PKOH|20260130|15:47:06.109380|S|8|22.5|0|8
A|PKST|20260130|15:59:46.575022|S|68|15.64|0|68
A|PKX|20260130|14:53:17.781957|S|37|59.34|0|37
A|PKX|20260130|14:53:17.781958|S|2|59.34|0|2
A|PKX|20260130|14:53:17.782096|S|23|59.34|0|23
A|PKX|20260130|14:59:45.457328|S|1|59.16|0|1
A|PKX|20260130|15:36:49.274784|S|34|58.92|0|34
A|PKX|20260130|15:36:49.274784|S|33|58.92|0|33
A|PKX|20260130|15:36:49.277942|S|17|58.92|0|17
A|PL|20260130|09:30:02.111899|S|11|25.94|0|11
A|PL|20260130|09:30:02.111916|S|200|25.94|0|200
A|PL|20260130|09:30:02.111917|S|11|25.94|0|11
A|PL|20260130|09:36:34.100501|S|100|26.87|0|100
A|PL|20260130|09:39:57.667917|S|500|26.88|0|500
A|PL|20260130|09:39:57.667933|S|500|26.88|0|500
A|PL|20260130|09:39:57.667949|S|500|26.88|0|500
A|PL|20260130|09:39:57.697941|S|500|26.88|0|500
A|PL|20260130|09:39:57.697967|S|500|26.88|0|500
A|PL|20260130|09:39:57.697987|S|100|26.88|0|100
A|PL|20260130|09:40:03.606418|S|100|26.85|0|100
A|PL|20260130|09:41:37.208978|S|200|26.66|0|200
A|PL|20260130|09:50:56.158981|S|100|27.15|0|100
A|PL|20260130|09:53:27.621719|S|15|26.97|0|15
A|PL|20260130|09:53:27.621732|S|15|26.97|0|15
A|PL|20260130|09:59:55.572197|S|100|26.16|0|100
A|PL|20260130|10:00:47.198712|S|100|26.13|0|100
A|PL|20260130|10:01:02.087042|S|5|26.17|0|5
A|PL|20260130|10:11:03.314138|S|1|26.08|0|1
A|PL|20260130|10:12:58.799866|S|1|25.94|0|1
A|PL|20260130|10:14:22.490148|S|8|25.95|0|8
A|PL|20260130|10:14:36.717569|S|100|25.98|0|100
A|PL|20260130|10:14:59.127955|S|70|26.09|0|70
A|PL|20260130|10:15:33.278034|S|1|26.16|0|1
A|PL|20260130|10:16:21.403931|S|250|26.215|0|250
A|PL|20260130|10:17:12.744680|S|49|26.1|0|49
A|PL|20260130|10:17:12.744731|S|19|26.1|0|19
A|PL|20260130|10:18:13.046966|S|1|26.16|0|1
A|PL|20260130|10:18:29.065945|S|1|26.21|0|1
A|PL|20260130|10:24:13.244529|S|446|25.98|0|446
A|PL|20260130|10:24:13.244632|S|91|25.98|0|91
A|PL|20260130|10:24:13.244935|S|309|25.98|0|309
A|PL|20260130|10:25:40.057092|S|100|25.83|0|100
A|PL|20260130|10:25:41.250214|S|100|25.82|0|100
A|PL|20260130|10:25:41.250246|S|22|25.82|0|22
A|PL|20260130|10:31:10.447314|S|24|25.72|0|24
A|PL|20260130|10:31:10.447314|S|1|25.72|0|1
A|PL|20260130|10:31:10.447680|S|42|25.72|0|42
A|PL|20260130|10:32:20.814818|S|1|25.71|0|1
A|PL|20260130|10:36:19.397652|S|8|25.81|0|8
A|PL|20260130|10:37:07.633750|S|100|25.83|0|100
A|PL|20260130|10:39:23.651713|S|9|26.03|0|9
A|PL|20260130|10:56:59.072619|S|100|25.86|0|100
A|PL|20260130|11:10:52.627153|S|2|25.41|0|2
A|PL|20260130|11:12:04.942955|S|5|25.45|0|5
A|PL|20260130|11:12:04.942960|S|4|25.45|0|4
A|PL|20260130|11:29:20.841815|S|100|25.285|0|100
A|PL|20260130|11:35:02.618140|S|90|25.2|0|90
A|PL|20260130|12:56:02.196950|S|2|24.6|0|2
A|PL|20260130|13:07:15.213008|S|10|24.73|0|10
A|PL|20260130|13:09:18.145445|S|100|24.68|0|100
A|PL|20260130|13:38:06.230061|S|100|24.63|0|100
A|PL|20260130|14:07:18.024602|S|39|25.12|0|39
A|PL|20260130|14:08:30.773513|S|120|25.09|0|120
A|PL|20260130|14:31:24.430468|S|100|24.81|0|100
A|PL|20260130|14:31:24.430493|S|20|24.81|0|20
A|PL|20260130|14:46:00.689416|S|20|24.93|0|20
A|PL|20260130|15:11:46.164228|S|98|24.8|0|98
A|PL|20260130|15:55:48.605188|S|150|24.965|0|150
A|PL|20260130|15:55:48.605396|S|50|24.965|0|50
A|PL|20260130|15:59:56.167300|S|100|24.955|0|100
A|PLAB|20260130|10:54:37.608048|S|11|35.24|0|11
A|PLAB|20260130|10:54:37.608657|S|18|35.24|0|18
A|PLAB|20260130|10:56:36.227654|S|29|35.22|0|29
A|PLAB|20260130|13:26:57.399791|S|33|34.9|0|33
A|PLAB|20260130|15:28:15.079574|S|1|34.525|0|1
A|PLAB|20260130|15:28:55.433875|S|1|34.53|0|1
A|PLAB|20260130|15:55:13.822339|S|100|34.57|0|100
A|PLAB|20260130|15:58:00.066115|S|50|34.5|0|50
A|PLAG|20260130|09:30:00.062546|S|131|3.34|55680|61
A|PLAG|20260130|09:39:16.549594|S|69|3.36|0|69
A|PLAG|20260130|09:40:42.874775|S|100|3.43|0|100
A|PLAG|20260130|09:40:42.874775|S|31|3.36|0|31
A|PLAG|20260130|09:58:06.635383|S|100|3.53|0|100
A|PLAG|20260130|10:05:16.630965|S|100|3.45|0|100
A|PLAG|20260130|10:05:16.631083|S|100|3.45|0|100
A|PLAG|20260130|10:05:17.284636|S|10|3.44|0|10
A|PLAG|20260130|10:05:17.284636|S|100|3.43|0|100
A|PLAG|20260130|10:10:22.657613|S|151|3.31|0|151
A|PLAG|20260130|10:10:22.657717|S|100|3.31|0|100
A|PLAG|20260130|10:10:22.658136|S|100|3.3|0|100
A|PLAG|20260130|10:10:22.658136|S|49|3.305|0|49
A|PLAG|20260130|10:12:44.287492|S|100|3.22|0|100
A|PLAG|20260130|10:16:11.536527|S|100|3.24|0|100
A|PLAG|20260130|10:20:25.298470|S|1|3.22|0|1
A|PLAG|20260130|10:20:25.298470|S|247|3.22|0|247
A|PLAG|20260130|10:20:25.311240|S|100|3.21|0|100
A|PLAG|20260130|10:22:31.256783|S|100|3.24|0|100
A|PLAG|20260130|10:22:31.256783|S|100|3.24|0|100
A|PLAG|20260130|10:22:31.397446|S|11|3.24|0|11
A|PLAG|20260130|10:22:31.397446|S|100|3.235|0|100
A|PLAG|20260130|10:22:54.335168|S|100|3.23|0|100
A|PLAG|20260130|10:23:11.686247|S|600|3.23|0|600
A|PLAG|20260130|10:23:11.686247|S|100|3.22|0|100
A|PLAG|20260130|10:23:11.686247|S|100|3.22|0|100
A|PLAG|20260130|10:24:49.078372|S|100|3.17|0|100
A|PLAG|20260130|10:24:49.194673|S|100|3.17|0|100
A|PLAG|20260130|10:24:49.354058|S|100|3.19|0|100
A|PLAG|20260130|10:26:15.028287|S|89|3.18|0|89
A|PLAG|20260130|10:26:32.040023|S|22|3.15|0|22
A|PLAG|20260130|10:26:32.040038|S|78|3.15|0|78
A|PLAG|20260130|10:26:32.040038|S|22|3.16|0|22
A|PLAG|20260130|10:26:34.757374|S|22|3.14|0|22
A|PLAG|20260130|10:26:35.401305|S|100|3.13|0|100
A|PLAG|20260130|10:26:35.401834|S|61|3.14|0|61
A|PLAG|20260130|10:26:35.402081|S|100|3.11|0|100
A|PLAG|20260130|10:26:45.895421|S|100|3.02|0|100
A|PLAG|20260130|10:26:53.080450|S|100|3.005|0|100
A|PLAG|20260130|10:27:53.360049|S|42|3.01|0|42
A|PLAG|20260130|10:27:53.361069|S|58|3.01|0|58
A|PLAG|20260130|10:28:01.020322|S|100|3.06|0|100
A|PLAG|20260130|10:28:15.872888|E|100|3.08|0|100
A|PLAG|20260130|10:28:35.981566|S|26|3.07|0|26
A|PLAG|20260130|10:29:41.147391|S|1|3.11|0|1
A|PLAG|20260130|10:29:42.387463|S|1|3.11|0|1
A|PLAG|20260130|10:38:14.412485|S|100|3.07|0|100
A|PLAG|20260130|10:38:15.989973|S|100|3.07|0|100
A|PLAG|20260130|10:42:00.190399|S|1|3.095|0|1
A|PLAG|20260130|10:42:00.338358|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.108093|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.253067|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.356661|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.501407|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.611581|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.741447|S|1|3.095|0|1
A|PLAG|20260130|10:42:01.851377|S|1|3.095|0|1
A|PLAG|20260130|10:42:02.017668|S|1|3.095|0|1
A|PLAG|20260130|10:42:02.112950|S|1|3.095|0|1
A|PLAG|20260130|10:42:03.009513|S|2|3.095|0|2
A|PLAG|20260130|10:42:04.831505|S|100|3.095|0|100
A|PLAG|20260130|10:42:08.326978|S|1|3.095|0|1
A|PLAG|20260130|10:42:08.449139|S|1|3.095|0|1
A|PLAG|20260130|10:42:08.617207|S|1|3.095|0|1
A|PLAG|20260130|10:42:08.790165|S|1|3.095|0|1
A|PLAG|20260130|10:42:08.933732|S|1|3.095|0|1
A|PLAG|20260130|10:42:09.319447|S|1|3.095|0|1
A|PLAG|20260130|10:42:09.510218|S|1|3.095|0|1
A|PLAG|20260130|10:42:09.675109|S|1|3.095|0|1
A|PLAG|20260130|10:42:48.136512|S|1|3.085|0|1
A|PLAG|20260130|10:42:48.280631|S|1|3.085|0|1
A|PLAG|20260130|10:42:48.469178|S|1|3.085|0|1
A|PLAG|20260130|10:42:48.592355|S|1|3.085|0|1
A|PLAG|20260130|10:42:51.100146|S|1|3.085|0|1
A|PLAG|20260130|10:42:51.288852|S|1|3.085|0|1
A|PLAG|20260130|10:42:51.383119|S|1|3.085|0|1
A|PLAG|20260130|10:42:51.496077|S|1|3.085|0|1
A|PLAG|20260130|10:42:52.353759|S|1|3.085|0|1
A|PLAG|20260130|10:42:52.506082|S|1|3.085|0|1
A|PLAG|20260130|10:42:52.654936|S|1|3.085|0|1
A|PLAG|20260130|10:49:50.357141|S|1|3.02|0|1
A|PLAG|20260130|10:53:01.360640|S|1|3.005|0|1
A|PLAG|20260130|10:53:01.511474|S|1|3.005|0|1
A|PLAG|20260130|10:53:01.644147|S|1|3.005|0|1
A|PLAG|20260130|10:53:01.850574|S|1|3.005|0|1
A|PLAG|20260130|10:53:01.954984|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.085261|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.259053|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.388881|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.534803|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.700886|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.950632|S|1|3.005|0|1
A|PLAG|20260130|10:53:02.989467|S|1|3.005|0|1
A|PLAG|20260130|10:53:12.411804|S|100|3.005|0|100
A|PLAG|20260130|10:53:21.664682|S|100|3.01|0|100
A|PLAG|20260130|10:53:23.381381|S|100|3.01|0|100
A|PLAG|20260130|10:54:49.756401|S|100|3.01|0|100
A|PLAG|20260130|11:02:04.648241|S|100|3.01|0|100
A|PLAG|20260130|11:10:24.028494|S|5|2.62|84238|5
A|PLAG|20260130|11:15:44.006172|S|130|2.33|84500|130
A|PLAG|20260130|11:15:52.380364|S|70|2.1|0|70
A|PLAG|20260130|11:15:52.380364|S|30|2.1|0|30
A|PLAG|20260130|11:15:53.345296|S|70|2.1|0|70
A|PLAG|20260130|11:31:39.413306|S|9145|1.8|85417|9145
A|PLAG|20260130|11:42:43.013052|S|2050|2.35|85941|909
A|PLAG|20260130|11:42:45.630424|S|9|2.35|0|9
A|PLAG|20260130|11:42:45.630424|S|91|2.35|0|91
A|PLAG|20260130|11:42:45.764896|S|91|2.35|0|91
A|PLAG|20260130|11:42:45.764896|S|100|2.35|0|100
A|PLAG|20260130|11:42:45.765873|S|97|2.4|0|97
A|PLAG|20260130|11:42:45.772236|S|100|2.45|0|100
A|PLAG|20260130|11:42:45.772236|S|3|2.4|0|3
A|PLAG|20260130|11:42:46.746159|S|100|2.5|0|100
A|PLAG|20260130|11:42:47.178298|S|2|2.55|0|2
A|PLAG|20260130|11:42:55.733924|S|98|2.55|0|98
A|PLAG|20260130|11:43:54.633072|S|2|2.57|0|2
A|PLAG|20260130|11:43:54.633072|S|100|2.58|0|100
A|PLAG|20260130|11:44:52.567794|S|100|2.61|0|100
A|PLAG|20260130|11:44:58.388311|S|100|2.48|0|100
A|PLAG|20260130|11:45:07.759838|S|100|2.28|0|100
A|PLAG|20260130|11:45:09.596306|S|100|2.31|0|100
A|PLAG|20260130|11:45:09.596306|S|200|2.31|0|200
A|PLAG|20260130|11:51:48.037188|S|52|2.55|0|52
A|PLAG|20260130|11:51:48.037203|S|52|2.55|0|52
A|PLAG|20260130|11:51:48.037547|S|4|2.54|0|4
A|PLAG|20260130|11:51:48.037547|S|96|2.54|0|96
A|PLAG|20260130|11:51:48.087344|S|100|2.54|0|100
A|PLAG|20260130|11:51:48.090673|S|96|2.54|0|96
A|PLAG|20260130|16:00:00.064242|S|157|2.77|88299|36
A|PLAY|20260130|09:57:17.395099|S|75|17.79|0|75
A|PLAY|20260130|15:30:39.445541|S|100|18.76|0|100
A|PLAY|20260130|15:43:39.406488|S|100|18.74|0|100
A|PLAY|20260130|15:43:39.406488|S|100|18.74|0|100
A|PLAY|20260130|15:59:10.191773|S|2|18.77|0|2
A|PLCE|20260130|10:29:41.368881|S|1|4.125|0|1
A|PLCE|20260130|10:35:35.013784|S|1|4.12|0|1
A|PLCE|20260130|10:35:35.013784|S|1|4.12|0|1
A|PLCE|20260130|12:04:32.726056|S|10|4.11|0|10
A|PLD|20260130|11:33:46.431527|S|3|129.71|0|3
A|PLD|20260130|12:30:41.892608|S|1|129.53|0|1
A|PLD|20260130|12:41:18.998926|S|4|129.4|0|4
A|PLD|20260130|12:55:22.290702|S|3|129.61|0|3
A|PLD|20260130|13:26:21.390714|S|1|129.48|0|1
A|PLD|20260130|13:53:11.151720|S|3|129.75|0|3
A|PLD|20260130|14:05:44.767686|S|3|130.02|0|3
A|PLD|20260130|14:05:44.767686|S|2|130.02|0|2
A|PLD|20260130|14:20:12.922603|S|2|130.23|0|2
A|PLD|20260130|14:31:05.637825|S|3|129.74|0|3
A|PLD|20260130|14:31:24.697662|S|100|129.87|0|100
A|PLD|20260130|14:31:31.976501|S|100|129.99|0|100
A|PLD|20260130|14:31:45.498429|S|100|130|0|100
A|PLD|20260130|14:31:45.498429|S|100|129.98|0|100
A|PLD|20260130|14:41:23.650276|S|2|130.13|0|2
A|PLD|20260130|14:41:23.650276|S|2|130.13|0|2
A|PLD|20260130|14:41:23.650276|S|1|130.13|0|1
A|PLD|20260130|14:44:08.744142|S|1|130.13|0|1
A|PLD|20260130|14:44:08.744143|S|2|130.13|0|2
A|PLD|20260130|14:52:04.731385|S|3|130.15|0|3
A|PLD|20260130|14:52:04.731385|S|3|130.15|0|3
A|PLD|20260130|14:58:23.081535|S|9|130.29|0|9
A|PLD|20260130|15:07:43.232336|S|1|130.2|0|1
A|PLD|20260130|15:08:33.849659|S|200|130.15|0|200
A|PLD|20260130|15:08:33.849680|S|36|130.15|0|36
A|PLD|20260130|15:08:33.849779|S|19|130.15|0|19
A|PLD|20260130|15:29:04.909610|S|4|130.43|0|4
A|PLD|20260130|15:29:04.909610|S|7|130.43|0|7
A|PLD|20260130|15:33:32.691789|S|50|130.56|0|50
A|PLD|20260130|15:34:03.136464|S|1|130.6|0|1
A|PLD|20260130|15:34:03.136499|S|3|130.6|0|3
A|PLD|20260130|15:34:03.136499|S|2|130.6|0|2
A|PLD|20260130|15:34:07.771996|S|1|130.62|0|1
A|PLD|20260130|15:38:18.423022|S|3|130.46|0|3
A|PLD|20260130|15:38:18.423022|S|2|130.46|0|2
A|PLD|20260130|15:39:29.460963|S|2|130.57|0|2
A|PLD|20260130|15:39:29.460963|S|2|130.57|0|2
A|PLD|20260130|15:39:29.460963|S|2|130.57|0|2
A|PLD|20260130|15:40:36.430352|S|100|130.57|0|100
A|PLD|20260130|15:43:18.358241|S|6|130.53|0|6
A|PLD|20260130|15:43:18.358241|S|3|130.53|0|3
A|PLD|20260130|15:43:18.361332|S|2|130.54|0|2
A|PLD|20260130|15:43:18.361332|S|1|130.54|0|1
A|PLD|20260130|15:43:18.361332|S|2|130.54|0|2
A|PLD|20260130|15:44:54.040196|S|2|130.64|0|2
A|PLD|20260130|15:52:05.090910|S|8|130.57|0|8
A|PLD|20260130|15:53:19.395663|S|1|130.41|0|1
A|PLD|20260130|15:53:26.420308|S|1|130.45|0|1
A|PLD|20260130|15:54:01.242767|S|1|130.43|0|1
A|PLD|20260130|15:55:43.250628|S|17|130.43|0|17
A|PLD|20260130|15:56:27.898020|S|9|130.48|0|9
A|PLD|20260130|15:57:27.564129|S|100|130.52|0|100
A|PLD|20260130|15:59:48.578873|S|50|130.52|0|50
A|PLDR|20260130|13:53:18.157410|S|100|36.63|0|100
A|PLG|20260130|09:30:00.043871|S|156817|2.99|60950|43827
A|PLG|20260130|09:30:00.043871|E|156817|2.99|60950|59212
A|PLG|20260130|09:30:00.178878|E|207|2.97|0|207
A|PLG|20260130|09:30:00.178878|E|20|2.97|0|20
A|PLG|20260130|09:30:00.178878|E|23|2.97|0|23
A|PLG|20260130|09:30:00.222774|E|80|2.97|0|80
A|PLG|20260130|09:30:00.222775|E|100|2.96|0|100
A|PLG|20260130|09:30:00.222775|E|10|2.96|0|10
A|PLG|20260130|09:30:00.242952|E|200|2.95|0|200
A|PLG|20260130|09:30:00.242952|E|2|2.95|0|2
A|PLG|20260130|09:30:00.539832|E|50|2.93|0|50
A|PLG|20260130|09:30:00.539832|E|200|2.93|0|200
A|PLG|20260130|09:30:00.544344|E|19|2.92|0|19
A|PLG|20260130|09:30:00.544345|E|350|2.92|0|350
A|PLG|20260130|09:30:00.544345|E|281|2.92|0|281
A|PLG|20260130|09:30:00.675610|E|1|2.95|0|1
A|PLG|20260130|09:30:01.330449|E|400|2.97|0|400
A|PLG|20260130|09:30:47.449813|S|15|3.06|0|15
A|PLG|20260130|09:34:16.127634|E|100|3.05|0|100
A|PLG|20260130|09:34:16.128129|S|10|3.05|0|10
A|PLG|20260130|09:34:16.128130|S|16|3.05|0|16
A|PLG|20260130|09:38:17.956062|S|10|3.05|0|10
A|PLG|20260130|09:43:13.267256|S|700|3.05|0|700
A|PLG|20260130|10:00:00.585174|E|41|2.94|0|41
A|PLG|20260130|10:00:00.585174|E|81|2.94|0|81
A|PLG|20260130|10:00:05.977780|E|42|2.94|0|42
A|PLG|20260130|10:06:20.919387|E|443|2.96|0|443
A|PLG|20260130|10:10:02.904522|E|20|2.99|0|20
A|PLG|20260130|10:11:46.093462|E|376|2.98|0|376
A|PLG|20260130|10:11:46.093463|E|360|2.98|0|360
A|PLG|20260130|10:16:29.666549|E|336|2.99|0|336
A|PLG|20260130|10:21:43.113164|E|11|2.97|0|11
A|PLG|20260130|10:21:43.113164|E|100|2.97|0|100
A|PLG|20260130|10:21:43.113165|E|400|2.97|0|400
A|PLG|20260130|10:22:11.822621|E|441|2.97|0|441
A|PLG|20260130|10:22:43.313690|E|50|2.97|0|50
A|PLG|20260130|10:25:15.263285|E|85|2.95|0|85
A|PLG|20260130|10:25:15.263306|E|1400|2.95|0|1400
A|PLG|20260130|10:25:38.695027|E|300|2.945|0|300
A|PLG|20260130|10:25:38.695617|E|600|2.945|0|600
A|PLG|20260130|10:28:05.355621|E|100|2.91|0|100
A|PLG|20260130|10:28:05.355621|E|4|2.91|0|4
A|PLG|20260130|10:28:05.355621|E|100|2.91|0|100
A|PLG|20260130|10:28:20.916762|E|100|2.91|0|100
A|PLG|20260130|10:28:32.872666|E|376|2.92|0|376
A|PLG|20260130|10:29:13.607711|E|106|2.93|0|106
A|PLG|20260130|10:30:40.540677|E|256|2.92|0|256
A|PLG|20260130|10:32:21.163267|E|300|2.94|0|300
A|PLG|20260130|10:34:17.603944|E|77|2.94|0|77
A|PLG|20260130|10:37:04.125699|E|145|2.95|0|145
A|PLG|20260130|10:37:14.470625|E|18|2.95|0|18
A|PLG|20260130|10:37:14.470626|E|150|2.95|0|150
A|PLG|20260130|10:37:14.470626|E|55|2.95|0|55
A|PLG|20260130|10:39:32.599085|E|181|2.94|0|181
A|PLG|20260130|10:39:32.599086|E|396|2.94|0|396
A|PLG|20260130|10:39:32.603313|S|97|2.95|0|97
A|PLG|20260130|10:42:21.533862|E|271|2.96|0|271
A|PLG|20260130|10:42:21.542114|S|84|2.98|0|84
A|PLG|20260130|10:43:54.041419|E|72|2.95|0|72
A|PLG|20260130|10:43:54.041419|S|60|2.95|0|60
A|PLG|20260130|11:05:08.172214|E|125|2.88|0|125
A|PLG|20260130|11:09:12.877056|E|15|2.86|0|15
A|PLG|20260130|11:09:12.877056|E|50|2.86|0|50
A|PLG|20260130|11:09:12.877057|E|600|2.86|0|600
A|PLG|20260130|11:10:41.537124|S|400|2.86|0|400
A|PLG|20260130|11:10:41.537125|S|300|2.86|0|300
A|PLG|20260130|11:10:41.537125|S|700|2.87|0|700
A|PLG|20260130|11:10:55.914749|E|1|2.87|0|1
A|PLG|20260130|11:11:25.080106|E|60|2.85|0|60
A|PLG|20260130|11:11:25.080107|E|50|2.85|0|50
A|PLG|20260130|11:11:25.080107|E|200|2.85|0|200
A|PLG|20260130|11:11:25.080107|E|50|2.85|0|50
A|PLG|20260130|11:11:25.080108|E|20|2.85|0|20
A|PLG|20260130|11:15:33.971737|E|461|2.85|0|461
A|PLG|20260130|11:22:10.638627|E|400|2.85|0|400
A|PLG|20260130|11:23:00.172150|E|489|2.85|0|489
A|PLG|20260130|11:23:10.589035|E|251|2.85|0|251
A|PLG|20260130|11:23:21.316389|E|200|2.85|0|200
A|PLG|20260130|11:24:47.570326|E|250|2.83|0|250
A|PLG|20260130|11:28:59.801122|E|400|2.83|0|400
A|PLG|20260130|11:31:46.133856|E|183|2.83|0|183
A|PLG|20260130|11:39:59.165697|E|50|2.81|0|50
A|PLG|20260130|11:39:59.165697|E|1|2.81|0|1
A|PLG|20260130|11:40:50.584775|E|100|2.81|0|100
A|PLG|20260130|11:40:50.584775|E|100|2.81|0|100
A|PLG|20260130|11:40:50.640508|E|421|2.8|0|421
A|PLG|20260130|11:40:50.640508|E|2000|2.8|0|2000
A|PLG|20260130|11:40:50.833418|E|100|2.78|0|100
A|PLG|20260130|11:40:50.911148|E|10|2.77|0|10
A|PLG|20260130|11:40:50.911148|E|500|2.77|0|500
A|PLG|20260130|11:58:21.312873|S|100|2.77|0|100
A|PLG|20260130|12:08:07.474823|E|10|2.71|0|10
A|PLG|20260130|12:41:36.118097|E|200|2.67|0|200
A|PLG|20260130|12:41:36.118097|E|700|2.67|0|700
A|PLG|20260130|13:01:36.845905|E|10|2.64|0|10
A|PLG|20260130|13:01:41.603635|S|20|2.64|0|20
A|PLG|20260130|13:14:06.944357|S|50|2.64|0|50
A|PLG|20260130|13:51:07.489256|E|403|2.69|0|403
A|PLG|20260130|13:55:03.066478|S|200|2.7|0|200
A|PLG|20260130|13:55:03.066933|S|44|2.7|0|44
A|PLG|20260130|13:55:03.067223|S|108|2.7|0|108
A|PLG|20260130|13:57:32.946521|E|330|2.72|0|330
A|PLG|20260130|13:57:32.946521|E|421|2.72|0|421
A|PLG|20260130|14:02:54.854820|E|20|2.7|0|20
A|PLG|20260130|14:03:51.008068|S|166|2.72|0|166
A|PLG|20260130|14:03:57.313662|E|583|2.72|0|583
A|PLG|20260130|14:17:43.890269|S|50|2.7|0|50
A|PLG|20260130|14:46:14.413431|S|4|2.7|0|4
A|PLG|20260130|14:46:14.413760|S|46|2.7|0|46
A|PLG|20260130|15:57:16.747460|S|100|2.63|0|100
A|PLG|20260130|15:57:16.747460|S|100|2.63|0|100
A|PLG|20260130|15:58:23.317168|E|151|2.65|0|151
A|PLG|20260130|15:58:23.317349|E|34|2.65|0|34
A|PLG|20260130|15:59:00.029086|E|362|2.66|0|362
A|PLG|20260130|15:59:02.700378|E|34|2.66|0|34
A|PLG|20260130|16:00:00.050579|S|31772|2.67|92652|6793
A|PLNT|20260130|09:32:16.433917|S|100|91.03|0|100
A|PLNT|20260130|09:55:23.167644|S|1|89.49|0|1
A|PLNT|20260130|10:37:00.823507|S|44|89.67|0|44
A|PLNT|20260130|10:56:58.045542|S|31|89.59|0|31
A|PLNT|20260130|13:29:25.613741|S|24|90.39|0|24
A|PLNT|20260130|14:36:09.646978|S|168|90.49|0|168
A|PLNT|20260130|15:40:31.547476|S|27|90.77|0|27
A|PLNT|20260130|15:59:49.597544|S|66|90.965|0|66
A|PLOW|20260130|15:44:47.727814|S|1|37.67|0|1
A|PLOW|20260130|15:44:47.727825|S|1|37.67|0|1
A|PLOW|20260130|15:58:13.310658|S|6|37.7|0|6
A|PLPC|20260130|11:09:37.538194|S|7|250.05|0|7
A|PLPC|20260130|13:05:15.824566|S|2|250.98|0|2
A|PLPC|20260130|15:33:05.530634|S|13|251.94|0|13
A|PLPC|20260130|15:50:00.148236|S|10|250.79|0|10
A|PLPC|20260130|15:54:50.079225|S|10|249.9|0|10
A|PLPC|20260130|15:58:11.734137|S|10|250.66|0|10
A|PLRX|20260130|13:27:27.663791|S|100|1.18|0|100
A|PLRX|20260130|15:03:13.096346|S|100|1.21|0|100
A|PLSE|20260130|09:33:41.033293|S|87|14.25|0|87
A|PLSE|20260130|11:23:59.921266|S|87|13.64|0|87
A|PLSE|20260130|11:23:59.921266|S|10|13.63|0|10
A|PLSE|20260130|11:25:28.346759|S|9|13.61|0|9
A|PLSE|20260130|11:27:33.985060|S|97|13.61|0|97
A|PLTD|20260130|09:30:01.544862|S|32|7.74|0|32
A|PLTD|20260130|09:30:02.611665|S|32|7.74|0|32
A|PLTD|20260130|09:31:30.167189|S|2505|7.79|0|2505
A|PLTD|20260130|10:17:24.661530|S|14|7.81|0|14
A|PLTD|20260130|10:17:51.512338|S|13|7.8|0|13
A|PLTD|20260130|10:23:18.328697|S|65|7.805|0|65
A|PLTD|20260130|10:31:17.745576|S|2900|7.81|0|2900
A|PLTD|20260130|10:36:37.131047|S|65|7.78|0|65
A|PLTD|20260130|10:38:04.625750|S|600|7.78|0|600
A|PLTD|20260130|10:46:43.522876|S|18|7.77|0|18
A|PLTD|20260130|11:20:28.794904|S|1000|7.81|0|1000
A|PLTD|20260130|13:34:10.653036|S|2500|7.92|0|2500
A|PLTD|20260130|14:11:10.997696|S|2800|7.87|0|2800
A|PLTD|20260130|15:50:02.006907|E|200|7.905|0|200
A|PLTD|20260130|15:59:40.597001|S|65|7.93|0|65
A|PLTK|20260130|13:00:59.607524|S|73|3.61|0|73
A|PLTK|20260130|14:53:41.352230|S|10|3.625|0|10
A|PLTM|20260130|09:30:10.341613|S|200|22.015|0|200
A|PLTM|20260130|09:31:19.503129|S|100|21.99|0|100
A|PLTM|20260130|09:45:24.930201|S|100|22.21|0|100
A|PLTM|20260130|09:45:28.978730|S|100|22.21|0|100
A|PLTM|20260130|09:48:47.624436|S|100|22.21|0|100
A|PLTM|20260130|09:48:48.584757|S|100|22.21|0|100
A|PLTM|20260130|09:50:33.353175|S|100|22.26|0|100
A|PLTM|20260130|09:50:33.385583|S|100|22.26|0|100
A|PLTM|20260130|09:51:17.034063|S|100|22.265|0|100
A|PLTM|20260130|12:53:18.500712|S|100|20.5|0|100
A|PLTM|20260130|12:54:58.696539|S|100|20.305|0|100
A|PLTM|20260130|12:54:58.696539|S|100|20.305|0|100
A|PLTM|20260130|13:50:50.752781|S|100|20.31|0|100
A|PLTM|20260130|13:50:51.894778|S|100|20.31|0|100
A|PLTM|20260130|13:51:06.786395|S|100|20.31|0|100
A|PLTM|20260130|13:51:08.650650|S|100|20.31|0|100
A|PLTM|20260130|13:51:18.515707|S|100|20.31|0|100
A|PLTM|20260130|13:51:24.223675|S|100|20.31|0|100
A|PLTM|20260130|13:52:43.963184|S|100|20.31|0|100
A|PLTM|20260130|13:52:49.989436|S|100|20.31|0|100
A|PLTM|20260130|13:52:52.055966|S|100|20.31|0|100
A|PLTM|20260130|13:52:59.392057|S|100|20.33|0|100
A|PLTM|20260130|13:53:18.538599|S|100|20.31|0|100
A|PLTM|20260130|13:53:19.915327|S|100|20.31|0|100
A|PLTM|20260130|13:53:21.857223|S|100|20.32|0|100
A|PLTM|20260130|14:10:07.077214|S|100|20.6|0|100
A|PLTM|20260130|14:10:15.701928|S|100|20.605|0|100
A|PLTR|20260130|09:30:00.945064|S|8|150.13|0|8
A|PLTR|20260130|09:30:03.330020|S|30|150.22|0|30
A|PLTR|20260130|09:30:03.330029|S|30|150.22|0|30
A|PLTR|20260130|09:30:11.701293|S|100|149.27|0|100
A|PLTR|20260130|09:30:16.330645|S|100|148.9|0|100
A|PLTR|20260130|09:31:43.808014|S|200|149.41|0|200
A|PLTR|20260130|09:35:01.305977|S|75|150.115|0|75
A|PLTR|20260130|09:36:19.463752|S|8|149.57|0|8
A|PLTR|20260130|09:36:19.464652|S|4|149.57|0|4
A|PLTR|20260130|09:37:34.774815|S|75|149.6|0|75
A|PLTR|20260130|09:39:31.857070|S|18|150.09|0|18
A|PLTR|20260130|09:40:34.178418|S|22|149.9|0|22
A|PLTR|20260130|09:40:36.556373|S|7|149.91|0|7
A|PLTR|20260130|09:46:07.402034|S|100|148.47|0|100
A|PLTR|20260130|09:46:07.402034|S|100|148.485|0|100
A|PLTR|20260130|09:46:40.283024|S|100|148.405|0|100
A|PLTR|20260130|09:46:40.301607|S|100|148.31|0|100
A|PLTR|20260130|09:47:40.476798|S|75|148.59|0|75
A|PLTR|20260130|09:50:02.443442|S|10|148.45|0|10
A|PLTR|20260130|09:50:57.799610|S|75|148.44|0|75
A|PLTR|20260130|09:59:58.184550|S|2|147.75|0|2
A|PLTR|20260130|09:59:58.185350|S|43|147.75|0|43
A|PLTR|20260130|10:03:12.665615|S|100|148.005|0|100
A|PLTR|20260130|10:04:28.453727|S|9|148.09|0|9
A|PLTR|20260130|10:16:20.098719|S|75|148.75|0|75
A|PLTR|20260130|10:16:20.098719|S|75|148.76|0|75
A|PLTR|20260130|10:33:13.179002|S|100|148.99|0|100
A|PLTR|20260130|10:33:23.746235|S|10|149.02|0|10
A|PLTR|20260130|10:33:26.069952|S|68|148.94|0|68
A|PLTR|20260130|10:33:36.780764|S|100|148.97|0|100
A|PLTR|20260130|10:33:38.508840|S|100|148.91|0|100
A|PLTR|20260130|10:34:27.325696|S|29|149.11|0|29
A|PLTR|20260130|10:34:34.220523|S|100|149.14|0|100
A|PLTR|20260130|10:45:26.428676|S|7|149.42|0|7
A|PLTR|20260130|10:47:55.202655|S|75|149.72|0|75
A|PLTR|20260130|10:48:10.038658|S|50|149.83|0|50
A|PLTR|20260130|10:48:10.038658|S|25|149.83|0|25
A|PLTR|20260130|10:48:57.717547|S|100|149.71|0|100
A|PLTR|20260130|10:48:58.020225|S|100|149.71|0|100
A|PLTR|20260130|10:48:58.020322|S|75|149.71|0|75
A|PLTR|20260130|10:49:44.529272|S|200|149.52|0|200
A|PLTR|20260130|10:49:44.529375|S|100|149.52|0|100
A|PLTR|20260130|10:50:54.535235|S|75|149.54|0|75
A|PLTR|20260130|10:53:21.240325|S|100|149.44|0|100
A|PLTR|20260130|10:53:21.240399|S|60|149.44|0|60
A|PLTR|20260130|10:54:54.100152|S|100|149.21|0|100
A|PLTR|20260130|10:55:05.437073|S|50|149.2|0|50
A|PLTR|20260130|10:56:27.222036|S|60|148.98|0|60
A|PLTR|20260130|10:56:27.796082|S|100|148.98|0|100
A|PLTR|20260130|10:57:20.824088|S|75|148.8|0|75
A|PLTR|20260130|10:57:20.824216|S|25|148.8|0|25
A|PLTR|20260130|10:57:26.461820|S|100|148.8|0|100
A|PLTR|20260130|10:57:30.290829|S|100|148.83|0|100
A|PLTR|20260130|10:57:43.452298|S|75|148.8|0|75
A|PLTR|20260130|10:57:43.452369|S|25|148.8|0|25
A|PLTR|20260130|10:58:00.242066|S|4|149|0|4
A|PLTR|20260130|10:58:02.236145|S|7|149.06|0|7
A|PLTR|20260130|10:58:16.209899|S|100|149.11|0|100
A|PLTR|20260130|11:02:57.948968|S|300|148.81|0|300
A|PLTR|20260130|11:02:57.948990|S|94|148.81|0|94
A|PLTR|20260130|11:03:27.866442|S|80|148.82|0|80
A|PLTR|20260130|11:03:59.547315|S|100|148.76|0|100
A|PLTR|20260130|11:03:59.547398|S|100|148.76|0|100
A|PLTR|20260130|11:03:59.547471|S|100|148.76|0|100
A|PLTR|20260130|11:03:59.547528|S|100|148.76|0|100
A|PLTR|20260130|11:03:59.548080|S|8|148.76|0|8
A|PLTR|20260130|11:03:59.548080|S|92|148.76|0|92
A|PLTR|20260130|11:04:33.256415|S|200|148.81|0|200
A|PLTR|20260130|11:04:43.990580|S|182|148.81|0|182
A|PLTR|20260130|11:05:08.304369|S|48|148.94|0|48
A|PLTR|20260130|11:09:07.176256|S|30|148.93|0|30
A|PLTR|20260130|11:10:39.379393|S|100|148.76|0|100
A|PLTR|20260130|11:10:39.379451|S|100|148.76|0|100
A|PLTR|20260130|11:10:39.420023|S|100|148.76|0|100
A|PLTR|20260130|11:10:39.420100|S|100|148.76|0|100
A|PLTR|20260130|11:10:39.420573|S|8|148.76|0|8
A|PLTR|20260130|11:11:04.713299|S|200|148.81|0|200
A|PLTR|20260130|11:11:04.713319|S|200|148.81|0|200
A|PLTR|20260130|11:11:04.713320|S|3|148.81|0|3
A|PLTR|20260130|11:11:28.776755|S|100|148.94|0|100
A|PLTR|20260130|11:11:28.776774|S|100|148.94|0|100
A|PLTR|20260130|11:11:28.776788|S|100|148.94|0|100
A|PLTR|20260130|11:11:28.777181|S|100|148.94|0|100
A|PLTR|20260130|11:11:28.796134|S|38|148.94|0|38
A|PLTR|20260130|11:13:48.202103|S|75|149.26|0|75
A|PLTR|20260130|11:21:19.674913|S|50|148.51|0|50
A|PLTR|20260130|11:22:30.833922|S|47|148.33|0|47
A|PLTR|20260130|11:22:30.833960|S|253|148.33|0|253
A|PLTR|20260130|11:22:30.833961|S|47|148.33|0|47
A|PLTR|20260130|11:22:30.833973|S|12|148.33|0|12
A|PLTR|20260130|11:24:04.651730|S|100|148.375|0|100
A|PLTR|20260130|11:31:05.763021|S|1|148.57|0|1
A|PLTR|20260130|11:32:20.190053|S|75|148.42|0|75
A|PLTR|20260130|11:32:20.190131|S|25|148.42|0|25
A|PLTR|20260130|11:35:47.417246|S|100|148.47|0|100
A|PLTR|20260130|11:38:00.014885|S|75|149.03|0|75
A|PLTR|20260130|11:42:51.609568|S|100|148.85|0|100
A|PLTR|20260130|11:50:44.776055|S|100|148.66|0|100
A|PLTR|20260130|11:50:44.776133|S|100|148.66|0|100
A|PLTR|20260130|11:50:44.776133|S|200|148.66|0|200
A|PLTR|20260130|11:50:44.776426|S|20|148.66|0|20
A|PLTR|20260130|11:55:09.192107|S|62|148.31|0|62
A|PLTR|20260130|11:55:09.192121|S|38|148.31|0|38
A|PLTR|20260130|11:55:09.192121|S|62|148.31|0|62
A|PLTR|20260130|11:55:09.192611|S|38|148.31|0|38
A|PLTR|20260130|11:55:09.192612|S|100|148.31|0|100
A|PLTR|20260130|11:55:10.051113|S|100|148.31|0|100
A|PLTR|20260130|11:55:10.051204|S|7|148.31|0|7
A|PLTR|20260130|12:00:09.108428|S|100|147.935|0|100
A|PLTR|20260130|12:08:10.596212|S|75|147.86|0|75
A|PLTR|20260130|12:11:49.013475|S|75|147.885|0|75
A|PLTR|20260130|12:21:31.079234|S|7|147.86|0|7
A|PLTR|20260130|12:23:18.407404|S|7|148.42|0|7
A|PLTR|20260130|12:23:32.260353|S|4|148.39|0|4
A|PLTR|20260130|12:23:34.034735|S|3|148.37|0|3
A|PLTR|20260130|13:04:22.315663|S|35|147.72|0|35
A|PLTR|20260130|13:07:15.920491|S|1|147.74|0|1
A|PLTR|20260130|13:07:27.168622|S|4|147.72|0|4
A|PLTR|20260130|13:08:30.778072|S|3|147.77|0|3
A|PLTR|20260130|13:08:55.938181|S|2|147.79|0|2
A|PLTR|20260130|13:09:19.371018|S|1|147.78|0|1
A|PLTR|20260130|13:09:30.911833|S|1|147.76|0|1
A|PLTR|20260130|13:10:20.719580|S|7|147.64|0|7
A|PLTR|20260130|13:10:34.640564|S|9|147.61|0|9
A|PLTR|20260130|13:15:06.105699|S|9|147.53|0|9
A|PLTR|20260130|13:17:18.888153|S|7|147.25|0|7
A|PLTR|20260130|13:19:06.174997|S|220|146.97|0|220
A|PLTR|20260130|13:19:06.175300|S|100|146.96|0|100
A|PLTR|20260130|13:19:06.183563|S|110|146.945|0|110
A|PLTR|20260130|13:22:46.991172|S|50|146.46|0|50
A|PLTR|20260130|13:24:14.322394|S|50|146.57|0|50
A|PLTR|20260130|13:30:02.053151|S|75|147.06|0|75
A|PLTR|20260130|13:34:51.123561|S|100|146.59|0|100
A|PLTR|20260130|13:35:52.043762|S|100|146.53|0|100
A|PLTR|20260130|13:36:37.359094|S|7|146.55|0|7
A|PLTR|20260130|13:37:34.430761|S|3|146.71|0|3
A|PLTR|20260130|13:39:07.650583|S|5|146.55|0|5
A|PLTR|20260130|13:46:43.044891|S|11|146.92|0|11
A|PLTR|20260130|13:48:58.112064|S|11|147.16|0|11
A|PLTR|20260130|13:49:29.617859|S|5|147.18|0|5
A|PLTR|20260130|13:55:00.476443|S|75|147.49|0|75
A|PLTR|20260130|13:55:00.479500|S|25|147.49|0|25
A|PLTR|20260130|13:56:04.213434|S|8|147.48|0|8
A|PLTR|20260130|13:56:04.213447|S|8|147.48|0|8
A|PLTR|20260130|13:56:04.213621|S|84|147.48|0|84
A|PLTR|20260130|13:58:00.409131|S|75|147.63|0|75
A|PLTR|20260130|13:59:01.494542|S|75|147.84|0|75
A|PLTR|20260130|14:00:43.721200|S|75|147.76|0|75
A|PLTR|20260130|14:05:15.475478|S|200|147.72|0|200
A|PLTR|20260130|14:05:15.727274|S|196|147.72|0|196
A|PLTR|20260130|14:15:55.412644|S|75|147.645|0|75
A|PLTR|20260130|14:28:48.327259|S|100|147.42|0|100
A|PLTR|20260130|14:46:45.290912|S|8|146.74|0|8
A|PLTR|20260130|14:48:49.086943|S|75|146.53|0|75
A|PLTR|20260130|14:49:27.041211|S|75|146.51|0|75
A|PLTR|20260130|14:50:23.471014|S|75|146.55|0|75
A|PLTR|20260130|14:50:23.471087|S|25|146.55|0|25
A|PLTR|20260130|14:51:34.245550|S|75|146.5|0|75
A|PLTR|20260130|14:51:34.245981|S|25|146.5|0|25
A|PLTR|20260130|14:52:00.582064|S|75|146.51|0|75
A|PLTR|20260130|14:54:32.670384|S|75|146.75|0|75
A|PLTR|20260130|14:55:00.277148|S|200|146.78|0|200
A|PLTR|20260130|14:56:56.908492|S|79|146.76|0|79
A|PLTR|20260130|14:59:55.851453|E|120|146.37|0|120
A|PLTR|20260130|15:00:01.052350|S|100|146.48|0|100
A|PLTR|20260130|15:01:24.627051|S|50|146.26|0|50
A|PLTR|20260130|15:04:00.161210|S|100|146.25|0|100
A|PLTR|20260130|15:04:58.528848|S|53|146.17|0|53
A|PLTR|20260130|15:06:35.363156|S|4|145.88|0|4
A|PLTR|20260130|15:06:35.363284|S|5|145.88|0|5
A|PLTR|20260130|15:06:35.364442|S|126|145.88|0|126
A|PLTR|20260130|15:07:01.541869|S|9|145.79|0|9
A|PLTR|20260130|15:07:01.542584|S|16|145.79|0|16
A|PLTR|20260130|15:07:16.702675|S|130|145.81|0|130
A|PLTR|20260130|15:08:44.035172|S|75|145.93|0|75
A|PLTR|20260130|15:08:44.035264|S|55|145.93|0|55
A|PLTR|20260130|15:13:52.735779|S|75|145.71|0|75
A|PLTR|20260130|15:13:52.735930|S|65|145.71|0|65
A|PLTR|20260130|15:25:00.609258|S|100|145.49|0|100
A|PLTR|20260130|15:25:00.609316|S|4|145.49|0|4
A|PLTR|20260130|15:25:00.609394|S|96|145.49|0|96
A|PLTR|20260130|15:25:40.620670|S|7|145.53|0|7
A|PLTR|20260130|15:26:02.531031|S|300|145.55|0|300
A|PLTR|20260130|15:28:12.172376|S|21|145.35|0|21
A|PLTR|20260130|15:28:12.172459|S|179|145.35|0|179
A|PLTR|20260130|15:30:53.921462|S|200|145.57|0|200
A|PLTR|20260130|15:31:41.682253|S|200|145.43|0|200
A|PLTR|20260130|15:32:33.061289|S|6|145.54|0|6
A|PLTR|20260130|15:32:33.061324|S|100|145.54|0|100
A|PLTR|20260130|15:32:33.061365|S|278|145.54|0|278
A|PLTR|20260130|15:34:43.853468|S|2|145.81|0|2
A|PLTR|20260130|15:34:45.696492|S|2|145.81|0|2
A|PLTR|20260130|15:35:16.451942|S|100|145.73|0|100
A|PLTR|20260130|15:36:24.915683|S|100|145.965|0|100
A|PLTR|20260130|15:37:31.420352|S|200|145.93|0|200
A|PLTR|20260130|15:39:19.970394|S|100|146|0|100
A|PLTR|20260130|15:39:19.971147|S|100|146|0|100
A|PLTR|20260130|15:39:19.971778|S|100|146|0|100
A|PLTR|20260130|15:39:48.576710|S|5|146.08|0|5
A|PLTR|20260130|15:45:13.688133|S|200|146.7|0|200
A|PLTR|20260130|15:45:31.058378|S|100|146.68|0|100
A|PLTR|20260130|15:45:31.058568|S|100|146.68|0|100
A|PLTR|20260130|15:47:25.278537|S|71|146.79|0|71
A|PLTR|20260130|15:47:26.463742|S|129|146.79|0|129
A|PLTR|20260130|15:47:26.528729|S|100|146.79|0|100
A|PLTR|20260130|15:48:03.252347|S|5|146.85|0|5
A|PLTR|20260130|15:48:04.181255|S|95|146.85|0|95
A|PLTR|20260130|15:48:04.181255|S|5|146.85|0|5
A|PLTR|20260130|15:48:04.181267|S|95|146.85|0|95
A|PLTR|20260130|15:50:15.065303|S|100|146.91|0|100
A|PLTR|20260130|15:50:15.066021|S|100|146.91|0|100
A|PLTR|20260130|15:51:09.926476|S|102|146.97|0|102
A|PLTR|20260130|15:52:22.134495|S|117|146.74|0|117
A|PLTR|20260130|15:53:38.787725|S|30|146.43|0|30
A|PLTR|20260130|15:54:16.528908|S|200|146.4|0|200
A|PLTR|20260130|15:54:16.751076|S|100|146.4|0|100
A|PLTR|20260130|15:55:00.192909|S|28|146.11|0|28
A|PLTR|20260130|15:55:00.193105|S|76|146.11|0|76
A|PLTR|20260130|15:55:59.065522|S|400|146.13|0|400
A|PLTR|20260130|15:56:16.578710|S|75|146.24|0|75
A|PLTR|20260130|15:56:16.578771|S|25|146.24|0|25
A|PLTR|20260130|15:56:24.034565|S|60|146.25|0|60
A|PLTR|20260130|15:56:40.225591|S|1|146.27|0|1
A|PLTR|20260130|15:56:56.103255|S|55|146.33|0|55
A|PLTR|20260130|15:56:56.103991|S|40|146.33|0|40
A|PLTR|20260130|15:58:30.778328|S|1|146.51|0|1
A|PLTR|20260130|15:58:30.849529|S|99|146.51|0|99
A|PLTR|20260130|15:59:03.043956|S|60|146.53|0|60
A|PLTR|20260130|15:59:31.486612|S|100|146.455|0|100
A|PLTR|20260130|15:59:31.487137|S|100|146.455|0|100
A|PLTR|20260130|15:59:55.033414|S|10|146.63|0|10
A|PLTR|20260130|15:59:55.033427|S|10|146.63|0|10
A|PLTU|20260130|11:56:40.613004|E|9|49.8|0|9
A|PLTU|20260130|12:13:06.766401|S|20|49.7|0|20
A|PLTU|20260130|15:01:21.081349|S|30|48.6|0|30
A|PLTU|20260130|15:50:43.906808|S|100|49.09|0|100
A|PLTW|20260130|10:21:49.596042|S|17|28.79|0|17
A|PLUG|20260130|09:44:10.310749|S|4000|2.35|0|4000
A|PLUG|20260130|09:55:23.672737|S|2100|2.345|0|2100
A|PLUG|20260130|10:26:17.074857|S|300|2.285|0|300
A|PLUG|20260130|10:45:41.112820|S|4047|2.295|0|4047
A|PLUG|20260130|11:00:52.011026|S|1|2.27|0|1
A|PLUG|20260130|11:06:08.574315|S|1|2.24|0|1
A|PLUG|20260130|11:11:40.305249|S|100|2.205|0|100
A|PLUG|20260130|11:11:40.313232|S|105|2.205|0|105
A|PLUG|20260130|11:12:00.969824|S|100|2.2|0|100
A|PLUG|20260130|11:14:09.903257|S|100|2.2|0|100
A|PLUG|20260130|11:14:15.032808|S|100|2.2|0|100
A|PLUG|20260130|11:14:39.003396|S|100|2.2|0|100
A|PLUG|20260130|11:17:10.298252|S|100|2.19|0|100
A|PLUG|20260130|11:18:00.435516|S|100|2.185|0|100
A|PLUG|20260130|11:18:00.443561|S|300|2.185|0|300
A|PLUG|20260130|11:22:50.274512|S|100|2.185|0|100
A|PLUG|20260130|11:22:50.282509|S|300|2.185|0|300
A|PLUG|20260130|11:26:28.369062|S|100|2.175|0|100
A|PLUG|20260130|11:26:28.369765|S|100|2.175|0|100
A|PLUG|20260130|11:26:50.911373|S|100|2.175|0|100
A|PLUG|20260130|11:26:50.912085|S|100|2.175|0|100
A|PLUG|20260130|11:32:20.656056|S|100|2.17|0|100
A|PLUG|20260130|11:32:32.530114|S|100|2.175|0|100
A|PLUG|20260130|11:33:08.800300|S|76|2.185|0|76
A|PLUG|20260130|11:39:26.622878|S|100|2.185|0|100
A|PLUG|20260130|11:39:26.630926|S|100|2.185|0|100
A|PLUG|20260130|11:42:03.094874|S|100|2.185|0|100
A|PLUG|20260130|11:42:03.102952|S|132|2.185|0|132
A|PLUG|20260130|11:42:09.750210|S|100|2.185|0|100
A|PLUG|20260130|11:42:09.758255|S|200|2.185|0|200
A|PLUG|20260130|11:42:59.086409|S|100|2.185|0|100
A|PLUG|20260130|11:42:59.094361|S|400|2.185|0|400
A|PLUG|20260130|11:43:06.133515|S|100|2.185|0|100
A|PLUG|20260130|11:43:06.141488|S|200|2.185|0|200
A|PLUG|20260130|11:43:12.234782|S|100|2.185|0|100
A|PLUG|20260130|11:43:12.242795|S|200|2.185|0|200
A|PLUG|20260130|11:46:13.569654|S|100|2.18|0|100
A|PLUG|20260130|11:59:53.977439|S|100|2.165|0|100
A|PLUG|20260130|11:59:53.978247|S|100|2.165|0|100
A|PLUG|20260130|12:01:50.833757|S|100|2.165|0|100
A|PLUG|20260130|12:01:50.834550|S|134|2.165|0|134
A|PLUG|20260130|12:02:26.646150|S|100|2.165|0|100
A|PLUG|20260130|12:02:26.654239|S|200|2.165|0|200
A|PLUG|20260130|12:03:10.770024|S|100|2.165|0|100
A|PLUG|20260130|12:03:10.777976|S|200|2.165|0|200
A|PLUG|20260130|12:09:32.564157|S|100|2.155|0|100
A|PLUG|20260130|12:12:18.416584|S|100|2.155|0|100
A|PLUG|20260130|12:14:09.641361|S|100|2.155|0|100
A|PLUG|20260130|12:15:39.094801|S|900|2.16|0|900
A|PLUG|20260130|12:18:26.294248|S|100|2.16|0|100
A|PLUG|20260130|12:21:08.268946|S|100|2.155|0|100
A|PLUG|20260130|12:21:08.269589|S|100|2.155|0|100
A|PLUG|20260130|12:22:08.125793|S|2300|2.165|0|2300
A|PLUG|20260130|12:24:34.288236|S|100|2.165|0|100
A|PLUG|20260130|12:24:34.296278|S|169|2.165|0|169
A|PLUG|20260130|12:31:16.533509|S|100|2.175|0|100
A|PLUG|20260130|12:31:16.541600|S|300|2.175|0|300
A|PLUG|20260130|12:32:28.268032|S|100|2.165|0|100
A|PLUG|20260130|12:34:38.352408|S|500|2.17|0|500
A|PLUG|20260130|12:34:46.722926|S|1000|2.17|0|1000
A|PLUG|20260130|12:34:48.814539|S|30|2.17|0|30
A|PLUG|20260130|12:34:50.873115|S|400|2.17|0|400
A|PLUG|20260130|12:38:53.266239|S|100|2.165|0|100
A|PLUG|20260130|12:38:53.274287|S|200|2.165|0|200
A|PLUG|20260130|12:40:41.210686|S|100|2.165|0|100
A|PLUG|20260130|12:40:41.218739|S|100|2.165|0|100
A|PLUG|20260130|12:40:49.140570|S|100|2.165|0|100
A|PLUG|20260130|12:40:49.141342|S|100|2.165|0|100
A|PLUG|20260130|12:43:23.249858|S|100|2.155|0|100
A|PLUG|20260130|12:45:43.940259|S|100|2.165|0|100
A|PLUG|20260130|12:45:43.941002|S|100|2.165|0|100
A|PLUG|20260130|12:51:22.832374|S|100|2.165|0|100
A|PLUG|20260130|12:51:22.840393|S|200|2.165|0|200
A|PLUG|20260130|12:51:32.665278|S|100|2.165|0|100
A|PLUG|20260130|12:51:32.665974|S|100|2.165|0|100
A|PLUG|20260130|12:55:24.928749|S|100|2.155|0|100
A|PLUG|20260130|12:55:24.930126|S|200|2.155|0|200
A|PLUG|20260130|13:03:28.085567|S|100|2.145|0|100
A|PLUG|20260130|13:04:19.494177|S|400|2.15|0|400
A|PLUG|20260130|13:06:36.660469|S|10|2.15|0|10
A|PLUG|20260130|13:06:37.053994|S|1000|2.15|0|1000
A|PLUG|20260130|13:08:23.768696|S|100|2.145|0|100
A|PLUG|20260130|13:10:41.051284|S|100|2.145|0|100
A|PLUG|20260130|13:10:41.059361|S|300|2.145|0|300
A|PLUG|20260130|13:10:50.637597|S|100|2.145|0|100
A|PLUG|20260130|13:10:50.638383|S|200|2.145|0|200
A|PLUG|20260130|13:22:42.745703|S|100|2.135|0|100
A|PLUG|20260130|13:22:42.746458|S|100|2.135|0|100
A|PLUG|20260130|13:22:42.754421|S|100|2.135|0|100
A|PLUG|20260130|13:26:27.066077|S|100|2.13|0|100
A|PLUG|20260130|13:26:47.774696|S|100|2.13|0|100
A|PLUG|20260130|13:27:22.325594|S|100|2.135|0|100
A|PLUG|20260130|13:27:22.333683|S|200|2.135|0|200
A|PLUG|20260130|13:27:28.947530|S|100|2.135|0|100
A|PLUG|20260130|13:27:28.955497|S|200|2.135|0|200
A|PLUG|20260130|13:27:36.199162|S|100|2.135|0|100
A|PLUG|20260130|13:27:36.199871|S|200|2.135|0|200
A|PLUG|20260130|13:27:43.249576|S|100|2.135|0|100
A|PLUG|20260130|13:34:19.944924|S|100|2.125|0|100
A|PLUG|20260130|13:34:19.945617|S|100|2.125|0|100
A|PLUG|20260130|13:45:17.898619|S|100|2.135|0|100
A|PLUG|20260130|13:45:17.906647|S|400|2.135|0|400
A|PLUG|20260130|13:45:25.373670|S|100|2.135|0|100
A|PLUG|20260130|13:45:25.381763|S|200|2.135|0|200
A|PLUG|20260130|13:57:56.366951|S|100|2.155|0|100
A|PLUG|20260130|14:13:11.979378|S|43|2.17|0|43
A|PLUG|20260130|14:13:11.979378|S|100|2.17|0|100
A|PLUG|20260130|14:14:17.424473|S|500|2.165|0|500
A|PLUG|20260130|14:14:51.219309|S|100|2.165|0|100
A|PLUG|20260130|14:14:51.220158|S|200|2.165|0|200
A|PLUG|20260130|14:14:58.965118|S|100|2.165|0|100
A|PLUG|20260130|14:14:58.973118|S|200|2.165|0|200
A|PLUG|20260130|14:16:14.197620|S|100|2.165|0|100
A|PLUG|20260130|14:16:14.205620|S|100|2.165|0|100
A|PLUG|20260130|14:16:28.148252|S|100|2.165|0|100
A|PLUG|20260130|14:16:28.156240|S|100|2.165|0|100
A|PLUG|20260130|14:16:57.522113|S|100|2.165|0|100
A|PLUG|20260130|14:16:57.522910|S|100|2.165|0|100
A|PLUG|20260130|14:17:46.777679|S|100|2.165|0|100
A|PLUG|20260130|14:24:06.454125|S|100|2.175|0|100
A|PLUG|20260130|14:24:06.455630|S|200|2.175|0|200
A|PLUG|20260130|14:24:13.280865|S|100|2.175|0|100
A|PLUG|20260130|14:25:22.206372|S|100|2.175|0|100
A|PLUG|20260130|14:25:22.207088|S|200|2.175|0|200
A|PLUG|20260130|14:25:41.738348|S|100|2.175|0|100
A|PLUG|20260130|14:25:41.746313|S|700|2.175|0|700
A|PLUG|20260130|14:26:43.144949|S|100|2.175|0|100
A|PLUG|20260130|14:26:43.152955|S|200|2.175|0|200
A|PLUG|20260130|14:27:13.549873|S|100|2.175|0|100
A|PLUG|20260130|14:27:13.557773|S|200|2.175|0|200
A|PLUG|20260130|14:27:21.291120|S|100|2.175|0|100
A|PLUG|20260130|14:27:21.299131|S|200|2.175|0|200
A|PLUG|20260130|14:30:11.677074|S|100|2.145|0|100
A|PLUG|20260130|14:30:11.677827|S|100|2.145|0|100
A|PLUG|20260130|14:30:36.604404|S|100|2.13|0|100
A|PLUG|20260130|14:30:37.638867|S|100|2.125|0|100
A|PLUG|20260130|14:47:14.246413|S|100|2.125|0|100
A|PLUG|20260130|14:53:11.591020|S|100|2.135|0|100
A|PLUG|20260130|14:55:10.878540|S|100|2.145|0|100
A|PLUG|20260130|14:55:10.886529|S|200|2.145|0|200
A|PLUG|20260130|14:57:11.793544|S|100|2.135|0|100
A|PLUG|20260130|14:57:11.801576|S|100|2.135|0|100
A|PLUG|20260130|15:05:30.066718|S|100|2.125|0|100
A|PLUG|20260130|15:05:30.074694|S|200|2.125|0|200
A|PLUG|20260130|15:05:36.128245|S|2300|2.125|0|2300
A|PLUG|20260130|15:10:06.045542|S|100|2.115|0|100
A|PLUG|20260130|15:10:28.497406|S|100|2.115|0|100
A|PLUG|20260130|15:10:39.936686|S|100|2.115|0|100
A|PLUG|20260130|15:10:39.944634|S|400|2.115|0|400
A|PLUG|20260130|15:15:47.359645|S|100|2.11|0|100
A|PLUG|20260130|15:38:28.103903|S|100|2.135|0|100
A|PLUS|20260130|09:56:58.904176|S|1|85.32|0|1
A|PLUS|20260130|09:57:03.183542|S|1|85.32|0|1
A|PLUS|20260130|09:57:07.433364|S|1|85.67|0|1
A|PLUS|20260130|09:57:13.084381|S|1|85.52|0|1
A|PLUS|20260130|09:57:15.836714|S|1|85.57|0|1
A|PLUS|20260130|09:57:17.734376|S|1|85.57|0|1
A|PLUS|20260130|09:57:17.980058|S|1|85.57|0|1
A|PLUS|20260130|09:57:19.180778|S|1|85.57|0|1
A|PLUS|20260130|09:57:24.479948|S|1|85.57|0|1
A|PLUS|20260130|09:57:25.919979|S|1|85.62|0|1
A|PLUS|20260130|09:57:27.206337|S|1|85.62|0|1
A|PLUS|20260130|09:57:28.329521|S|1|85.62|0|1
A|PLUS|20260130|09:57:29.229973|S|1|85.62|0|1
A|PLUS|20260130|09:57:45.432274|S|1|85.37|0|1
A|PLUS|20260130|09:57:53.085146|S|1|85.37|0|1
A|PLUS|20260130|09:57:57.105760|S|1|85.42|0|1
A|PLUS|20260130|09:58:00.683334|S|1|85.62|0|1
A|PLUS|20260130|10:06:50.185392|S|1|84.91|0|1
A|PLUS|20260130|11:23:30.142717|S|3|83.84|0|3
A|PLUS|20260130|15:26:04.224863|S|16|84.8|0|16
A|PLUS|20260130|15:26:04.224886|S|16|84.8|0|16
A|PLUS|20260130|15:28:11.531500|S|100|84.955|0|100
A|PLX|20260130|09:30:00.048497|S|1195|2.08|60404|1159
A|PLX|20260130|09:30:20.691261|S|2|2.09|0|2
A|PLX|20260130|09:30:36.298892|S|37|2.09|0|37
A|PLX|20260130|09:30:36.298920|S|61|2.09|0|61
A|PLX|20260130|09:33:03.313748|S|100|2.09|0|100
A|PLX|20260130|09:34:59.800255|S|95|2.1|0|95
A|PLX|20260130|09:35:11.904163|S|100|2.1|0|100
A|PLX|20260130|09:35:11.904256|S|100|2.1|0|100
A|PLX|20260130|09:35:11.904256|S|5|2.1|0|5
A|PLX|20260130|09:35:11.904256|S|7|2.1|0|7
A|PLX|20260130|09:35:26.032835|S|80|2.11|0|80
A|PLX|20260130|09:35:37.411511|S|100|2.11|0|100
A|PLX|20260130|09:47:43.060157|S|2|2.12|0|2
A|PLX|20260130|09:47:45.817442|S|100|2.14|0|100
A|PLX|20260130|09:47:45.817442|S|100|2.14|0|100
A|PLX|20260130|09:47:45.840026|S|100|2.15|0|100
A|PLX|20260130|09:48:13.058799|S|88|2.13|0|88
A|PLX|20260130|09:51:07.122017|S|100|2.16|0|100
A|PLX|20260130|09:51:07.152301|S|100|2.16|0|100
A|PLX|20260130|09:53:08.208486|S|100|2.17|0|100
A|PLX|20260130|09:53:08.210776|S|35|2.18|0|35
A|PLX|20260130|09:53:20.668917|S|59|2.19|0|59
A|PLX|20260130|09:53:20.670881|S|41|2.19|0|41
A|PLX|20260130|09:59:03.927422|S|15|2.21|0|15
A|PLX|20260130|10:02:08.349408|S|100|2.26|0|100
A|PLX|20260130|10:08:50.819075|S|100|2.25|0|100
A|PLX|20260130|10:36:35.776681|S|100|2.25|0|100
A|PLX|20260130|10:46:12.065847|S|118|2.305|0|118
A|PLX|20260130|10:46:12.084483|S|100|2.31|0|100
A|PLX|20260130|10:57:45.788483|S|400|2.33|0|400
A|PLX|20260130|10:58:01.432002|S|116|2.34|0|116
A|PLX|20260130|11:01:00.369602|S|100|2.34|0|100
A|PLX|20260130|11:01:00.385751|S|100|2.345|0|100
A|PLX|20260130|11:01:00.396873|S|100|2.345|0|100
A|PLX|20260130|11:01:00.408195|S|100|2.345|0|100
A|PLX|20260130|11:01:00.423321|S|100|2.345|0|100
A|PLX|20260130|11:05:22.044868|S|100|2.3|0|100
A|PLX|20260130|11:06:07.165304|S|100|2.32|0|100
A|PLX|20260130|11:06:07.165304|S|200|2.32|0|200
A|PLX|20260130|11:06:07.165305|S|100|2.32|0|100
A|PLX|20260130|11:08:24.663670|S|100|2.32|0|100
A|PLX|20260130|11:11:44.594358|S|100|2.31|0|100
A|PLX|20260130|11:27:34.963163|S|100|2.345|0|100
A|PLX|20260130|11:32:54.649275|S|100|2.34|0|100
A|PLX|20260130|11:32:59.996431|S|100|2.345|0|100
A|PLX|20260130|11:35:12.677969|S|100|2.34|0|100
A|PLX|20260130|11:35:17.612930|S|100|2.345|0|100
A|PLX|20260130|11:35:17.612979|S|100|2.35|0|100
A|PLX|20260130|11:35:17.612980|S|200|2.35|0|200
A|PLX|20260130|11:42:49.197521|S|100|2.36|0|100
A|PLX|20260130|11:42:51.239387|S|200|2.36|0|200
A|PLX|20260130|11:42:54.905363|S|100|2.36|0|100
A|PLX|20260130|11:56:39.457507|S|100|2.36|0|100
A|PLX|20260130|11:56:39.457507|S|100|2.36|0|100
A|PLX|20260130|11:56:39.457507|S|300|2.36|0|300
A|PLX|20260130|11:59:55.081984|S|100|2.36|0|100
A|PLX|20260130|12:00:55.660495|S|75|2.36|0|75
A|PLX|20260130|12:00:55.660495|S|100|2.36|0|100
A|PLX|20260130|12:01:28.690193|S|100|2.36|0|100
A|PLX|20260130|12:04:03.663306|S|100|2.36|0|100
A|PLX|20260130|12:04:03.663306|S|100|2.36|0|100
A|PLX|20260130|12:08:42.448347|S|100|2.34|0|100
A|PLX|20260130|12:08:42.448347|S|28|2.34|0|28
A|PLX|20260130|12:14:59.066644|S|10|2.34|0|10
A|PLX|20260130|12:14:59.066644|S|8|2.34|0|8
A|PLX|20260130|12:14:59.066644|S|100|2.34|0|100
A|PLX|20260130|12:14:59.066645|S|300|2.34|0|300
A|PLX|20260130|12:17:12.701378|S|100|2.34|0|100
A|PLX|20260130|12:20:48.330047|S|200|2.33|0|200
A|PLX|20260130|12:25:14.072180|S|30|2.35|0|30
A|PLX|20260130|12:25:14.072181|S|70|2.35|0|70
A|PLX|20260130|12:26:14.379913|S|100|2.35|0|100
A|PLX|20260130|12:26:51.564751|S|8|2.35|0|8
A|PLX|20260130|12:27:52.964865|S|29|2.35|0|29
A|PLX|20260130|12:27:52.964879|S|71|2.35|0|71
A|PLX|20260130|12:33:45.109649|S|100|2.34|0|100
A|PLX|20260130|12:33:45.109649|S|58|2.34|0|58
A|PLX|20260130|12:35:45.262873|S|200|2.33|0|200
A|PLX|20260130|12:36:24.299513|S|48|2.33|0|48
A|PLX|20260130|12:36:24.299513|S|30|2.33|0|30
A|PLX|20260130|12:40:02.991696|S|100|2.34|0|100
A|PLX|20260130|12:41:13.202370|S|2700|2.34|0|2700
A|PLX|20260130|12:41:13.202370|S|100|2.34|0|100
A|PLX|20260130|12:41:13.202370|S|36|2.34|0|36
A|PLX|20260130|12:41:13.202371|S|100|2.34|0|100
A|PLX|20260130|12:41:13.202371|S|10|2.34|0|10
A|PLX|20260130|12:43:52.125855|S|83|2.34|0|83
A|PLX|20260130|12:43:52.125855|S|153|2.335|0|153
A|PLX|20260130|12:43:52.125923|S|17|2.34|0|17
A|PLX|20260130|12:43:52.136403|S|153|2.345|0|153
A|PLX|20260130|12:43:52.136403|S|14|2.35|0|14
A|PLX|20260130|12:43:52.136781|S|83|2.35|0|83
A|PLX|20260130|12:43:52.136945|S|3|2.35|0|3
A|PLX|20260130|12:46:43.798655|S|100|2.35|0|100
A|PLX|20260130|12:49:19.772122|S|100|2.35|0|100
A|PLX|20260130|12:49:19.772122|S|100|2.35|0|100
A|PLX|20260130|12:54:49.683863|S|200|2.34|0|200
A|PLX|20260130|12:54:49.683863|S|100|2.34|0|100
A|PLX|20260130|12:54:49.889308|S|69|2.34|0|69
A|PLX|20260130|12:55:22.628833|S|30|2.34|0|30
A|PLX|20260130|12:58:08.662654|S|500|2.34|0|500
A|PLX|20260130|12:58:08.662655|S|100|2.34|0|100
A|PLX|20260130|13:01:04.632859|S|100|2.33|0|100
A|PLX|20260130|13:01:04.632859|S|100|2.33|0|100
A|PLX|20260130|13:05:25.395244|S|100|2.33|0|100
A|PLX|20260130|13:05:51.528521|S|100|2.33|0|100
A|PLX|20260130|13:14:15.333507|S|100|2.35|0|100
A|PLX|20260130|13:14:15.333508|S|100|2.35|0|100
A|PLX|20260130|13:14:15.333508|S|76|2.35|0|76
A|PLX|20260130|13:14:15.333508|S|100|2.35|0|100
A|PLX|20260130|13:14:15.333725|S|124|2.35|0|124
A|PLX|20260130|13:14:35.348911|S|100|2.35|0|100
A|PLX|20260130|13:14:35.348911|S|36|2.35|0|36
A|PLX|20260130|13:14:35.348912|S|2300|2.35|0|2300
A|PLX|20260130|13:14:35.348912|S|10|2.35|0|10
A|PLX|20260130|13:16:25.135297|S|100|2.35|0|100
A|PLX|20260130|13:20:25.353960|S|100|2.35|0|100
A|PLX|20260130|13:23:09.087796|S|1|2.33|0|1
A|PLX|20260130|13:23:09.087796|S|100|2.33|0|100
A|PLX|20260130|13:23:09.087796|S|700|2.33|0|700
A|PLX|20260130|13:23:09.087797|S|100|2.33|0|100
A|PLX|20260130|13:23:27.388194|S|100|2.33|0|100
A|PLX|20260130|13:23:27.388194|S|30|2.33|0|30
A|PLX|20260130|13:33:56.768388|S|200|2.33|0|200
A|PLX|20260130|13:33:56.768388|S|100|2.33|0|100
A|PLX|20260130|13:41:23.394557|S|30|2.34|0|30
A|PLX|20260130|13:41:23.394557|S|100|2.34|0|100
A|PLX|20260130|13:41:23.394557|S|100|2.34|0|100
A|PLX|20260130|13:41:23.394557|S|200|2.34|0|200
A|PLX|20260130|13:44:33.823183|S|173|2.35|0|173
A|PLX|20260130|13:44:33.823202|S|100|2.35|0|100
A|PLX|20260130|13:44:33.823528|S|27|2.35|0|27
A|PLX|20260130|13:46:22.287521|S|100|2.36|0|100
A|PLX|20260130|13:46:39.953006|S|100|2.35|0|100
A|PLX|20260130|13:46:39.953007|S|1|2.35|0|1
A|PLX|20260130|13:49:32.615961|S|100|2.35|0|100
A|PLX|20260130|13:49:32.615961|S|100|2.35|0|100
A|PLX|20260130|13:49:32.615961|S|100|2.35|0|100
A|PLX|20260130|13:55:17.114633|S|100|2.36|0|100
A|PLX|20260130|13:55:17.114633|S|100|2.36|0|100
A|PLX|20260130|13:55:17.114633|S|100|2.36|0|100
A|PLX|20260130|13:55:17.114633|S|100|2.36|0|100
A|PLX|20260130|13:57:13.577161|S|100|2.37|0|100
A|PLX|20260130|14:02:07.974710|S|100|2.35|0|100
A|PLX|20260130|14:06:17.054357|S|100|2.35|0|100
A|PLX|20260130|14:06:34.082957|S|100|2.36|0|100
A|PLX|20260130|14:07:02.007155|S|54|2.35|0|54
A|PLX|20260130|14:13:59.021030|S|200|2.35|0|200
A|PLX|20260130|14:14:05.179841|S|24|2.35|0|24
A|PLX|20260130|14:14:05.179841|S|300|2.35|0|300
A|PLX|20260130|14:14:05.179842|S|10|2.35|0|10
A|PLX|20260130|14:14:05.179842|S|200|2.35|0|200
A|PLX|20260130|14:20:12.618078|S|100|2.35|0|100
A|PLX|20260130|14:39:07.185298|S|95|2.34|0|95
A|PLX|20260130|14:39:42.365412|S|75|2.34|0|75
A|PLX|20260130|14:41:01.916888|S|100|2.35|0|100
A|PLX|20260130|14:41:01.916888|S|24|2.35|0|24
A|PLX|20260130|14:41:01.916888|S|100|2.35|0|100
A|PLX|20260130|14:46:16.016036|S|100|2.33|0|100
A|PLX|20260130|14:46:16.016036|S|100|2.33|0|100
A|PLX|20260130|14:46:20.682583|S|100|2.31|0|100
A|PLX|20260130|14:46:20.682583|S|100|2.31|0|100
A|PLX|20260130|14:49:37.475294|S|100|2.31|0|100
A|PLX|20260130|14:55:27.126090|S|100|2.32|0|100
A|PLX|20260130|14:59:28.431832|S|100|2.32|0|100
A|PLX|20260130|14:59:28.431833|S|500|2.32|0|500
A|PLX|20260130|14:59:28.431833|S|36|2.32|0|36
A|PLX|20260130|15:05:46.609461|S|36|2.31|0|36
A|PLX|20260130|15:05:46.609461|S|60|2.31|0|60
A|PLX|20260130|15:05:46.609462|S|100|2.31|0|100
A|PLX|20260130|15:05:46.609462|S|200|2.31|0|200
A|PLX|20260130|15:05:46.609462|S|10|2.31|0|10
A|PLX|20260130|15:08:21.916427|S|500|2.3|0|500
A|PLX|20260130|15:08:21.916428|S|100|2.3|0|100
A|PLX|20260130|15:08:21.916428|S|200|2.3|0|200
A|PLX|20260130|15:08:24.027179|S|200|2.3|0|200
A|PLX|20260130|15:09:03.198659|S|100|2.3|0|100
A|PLX|20260130|15:09:03.198659|S|400|2.3|0|400
A|PLX|20260130|15:09:04.483537|S|200|2.3|0|200
A|PLX|20260130|15:15:02.382093|S|50|2.3|0|50
A|PLX|20260130|15:15:02.382093|S|100|2.3|0|100
A|PLX|20260130|15:15:02.382094|S|2|2.3|0|2
A|PLX|20260130|15:15:02.382094|S|100|2.3|0|100
A|PLX|20260130|15:15:02.383082|S|3|2.3|0|3
A|PLX|20260130|15:15:53.348149|S|100|2.3|0|100
A|PLX|20260130|15:15:53.348149|S|97|2.3|0|97
A|PLX|20260130|15:15:53.348250|S|100|2.3|0|100
A|PLX|20260130|15:15:53.348250|S|50|2.3|0|50
A|PLX|20260130|15:15:55.653282|S|100|2.3|0|100
A|PLX|20260130|15:15:55.653282|S|100|2.3|0|100
A|PLX|20260130|15:16:48.718692|S|122|2.3|0|122
A|PLX|20260130|15:16:48.719470|S|62|2.3|0|62
A|PLX|20260130|15:16:48.720234|S|100|2.3|0|100
A|PLX|20260130|15:16:48.720234|S|38|2.3|0|38
A|PLX|20260130|15:16:56.244633|S|100|2.3|0|100
A|PLX|20260130|15:16:56.244634|S|100|2.3|0|100
A|PLX|20260130|15:18:46.140549|S|100|2.3|0|100
A|PLX|20260130|15:18:46.140549|S|100|2.3|0|100
A|PLX|20260130|15:20:35.852992|S|100|2.3|0|100
A|PLX|20260130|15:20:35.852992|S|100|2.3|0|100
A|PLX|20260130|15:22:11.202152|S|100|2.3|0|100
A|PLX|20260130|15:22:11.202152|S|200|2.3|0|200
A|PLX|20260130|15:22:26.447981|S|60|2.29|0|60
A|PLX|20260130|15:25:00.889751|S|100|2.28|0|100
A|PLX|20260130|15:26:17.990853|S|100|2.28|0|100
A|PLX|20260130|15:31:04.910044|S|29|2.29|0|29
A|PLX|20260130|15:31:04.910044|S|100|2.29|0|100
A|PLX|20260130|15:31:30.368890|S|100|2.3|0|100
A|PLX|20260130|15:31:58.526559|S|100|2.31|0|100
A|PLX|20260130|15:31:58.528890|S|191|2.315|0|191
A|PLX|20260130|15:31:58.531877|S|100|2.32|0|100
A|PLX|20260130|15:31:58.531877|S|200|2.32|0|200
A|PLX|20260130|15:33:12.521382|S|28|2.33|0|28
A|PLX|20260130|15:33:21.620501|S|100|2.34|0|100
A|PLX|20260130|15:33:43.832513|S|100|2.34|0|100
A|PLX|20260130|15:33:43.832513|S|100|2.34|0|100
A|PLX|20260130|15:33:43.832514|S|13|2.34|0|13
A|PLX|20260130|15:33:43.832528|S|187|2.34|0|187
A|PLX|20260130|15:34:13.566179|S|38|2.34|0|38
A|PLX|20260130|15:39:59.642736|S|100|2.33|0|100
A|PLX|20260130|15:39:59.642736|S|10|2.33|0|10
A|PLX|20260130|15:39:59.642737|S|190|2.33|0|190
A|PLX|20260130|15:41:27.087475|S|100|2.34|0|100
A|PLX|20260130|15:41:27.087475|S|100|2.34|0|100
A|PLX|20260130|15:44:14.064539|S|10|2.34|0|10
A|PLX|20260130|15:44:14.064540|S|10|2.34|0|10
A|PLX|20260130|15:46:58.208968|S|243|2.33|0|243
A|PLX|20260130|15:48:46.743909|S|257|2.33|0|257
A|PLX|20260130|15:48:46.743910|S|100|2.33|0|100
A|PLX|20260130|15:48:55.050304|S|100|2.33|0|100
A|PLX|20260130|15:48:55.050305|S|100|2.33|0|100
A|PLX|20260130|15:48:55.050305|S|66|2.33|0|66
A|PLX|20260130|15:49:49.005933|S|51|2.33|0|51
A|PLX|20260130|15:49:59.035291|S|200|2.335|0|200
A|PLX|20260130|15:49:59.035292|S|100|2.34|0|100
A|PLX|20260130|15:49:59.035292|S|300|2.34|0|300
A|PLX|20260130|15:49:59.035292|S|191|2.335|0|191
A|PLX|20260130|15:49:59.035292|S|671|2.34|0|671
A|PLX|20260130|15:50:00.036580|S|1368|2.34|0|1368
A|PLX|20260130|15:50:13.889887|S|280|2.33|0|280
A|PLX|20260130|15:50:49.734343|S|20|2.33|0|20
A|PLX|20260130|15:50:49.734343|S|80|2.33|0|80
A|PLX|20260130|15:51:43.536133|S|200|2.33|0|200
A|PLX|20260130|15:51:43.536133|S|33|2.33|0|33
A|PLX|20260130|15:51:43.536133|S|2|2.33|0|2
A|PLX|20260130|15:51:43.536133|S|100|2.33|0|100
A|PLX|20260130|15:54:55.609185|S|57|2.33|0|57
A|PLX|20260130|15:56:14.605039|S|43|2.33|0|43
A|PLX|20260130|15:56:14.606254|S|200|2.33|0|200
A|PLX|20260130|15:56:24.499232|S|18|2.33|0|18
A|PLX|20260130|15:56:26.854822|S|182|2.33|0|182
A|PLX|20260130|15:57:06.079435|S|1000|2.33|0|1000
A|PLX|20260130|15:57:06.079435|S|100|2.33|0|100
A|PLX|20260130|15:57:06.079435|S|10|2.33|0|10
A|PLX|20260130|15:57:06.079436|S|200|2.33|0|200
A|PLX|20260130|15:57:20.601120|S|16|2.33|0|16
A|PLX|20260130|15:58:30.301683|S|17|2.33|0|17
A|PLX|20260130|15:58:30.301683|S|300|2.33|0|300
A|PLX|20260130|15:59:20.881972|S|372|2.32|0|372
A|PLX|20260130|15:59:20.881972|S|828|2.32|0|828
A|PLX|20260130|15:59:45.060482|S|5|2.33|0|5
A|PLX|20260130|15:59:50.024487|S|1|2.33|0|1
A|PLX|20260130|15:59:50.035010|S|3|2.33|0|3
A|PLX|20260130|15:59:50.040155|S|1|2.33|0|1
A|PLX|20260130|15:59:50.041170|S|34|2.33|0|34
A|PLX|20260130|15:59:50.071937|S|28|2.33|0|28
A|PLX|20260130|15:59:50.095794|S|8|2.33|0|8
A|PLX|20260130|15:59:51.413237|S|2|2.33|0|2
A|PLX|20260130|15:59:51.432770|S|16|2.33|0|16
A|PLX|20260130|15:59:51.477738|S|134|2.33|0|134
A|PLX|20260130|15:59:51.490076|S|9|2.33|0|9
A|PLX|20260130|15:59:51.636498|S|3|2.33|0|3
A|PLX|20260130|15:59:51.846445|S|6|2.33|0|6
A|PLX|20260130|15:59:51.936692|S|547|2.325|0|547
A|PLX|20260130|15:59:52.578035|S|75|2.33|0|75
A|PLX|20260130|15:59:52.618488|S|9|2.33|0|9
A|PLX|20260130|15:59:53.300202|S|7|2.33|0|7
A|PLX|20260130|15:59:53.350944|S|34|2.33|0|34
A|PLX|20260130|15:59:54.017816|E|9|2.33|0|9
A|PLX|20260130|15:59:54.017816|S|25|2.33|0|25
A|PLX|20260130|15:59:55.046512|E|70|2.33|0|70
A|PLX|20260130|15:59:55.127990|S|13|2.325|0|13
A|PLX|20260130|15:59:55.166727|E|97|2.33|0|97
A|PLX|20260130|15:59:55.475253|S|3|2.325|0|3
A|PLX|20260130|15:59:55.477728|S|197|2.325|0|197
A|PLX|20260130|15:59:55.477728|E|533|2.33|0|533
A|PLX|20260130|15:59:55.542771|S|62|2.325|0|62
A|PLX|20260130|15:59:55.579538|S|9|2.325|0|9
A|PLX|20260130|15:59:55.852543|S|60|2.325|0|60
A|PLX|20260130|15:59:55.889450|S|3|2.325|0|3
A|PLX|20260130|15:59:56.017397|S|2|2.325|0|2
A|PLX|20260130|15:59:56.018658|S|6|2.325|0|6
A|PLX|20260130|15:59:56.253602|S|56|2.325|0|56
A|PLX|20260130|15:59:56.296791|S|93|2.325|0|93
A|PLX|20260130|15:59:57.324240|S|100|2.325|0|100
A|PLX|20260130|15:59:59.039399|E|148|2.33|0|148
A|PLX|20260130|15:59:59.045241|E|148|2.33|0|148
A|PLX|20260130|15:59:59.954012|S|800|2.32|0|800
A|PLX|20260130|15:59:59.954012|S|400|2.32|0|400
A|PLX|20260130|16:00:00.058091|S|66489|2.34|91582|52102
A|PLX|20260130|16:00:00.058091|E|66489|2.34|91582|1956
A|PLXS|20260130|10:49:07.223780|S|1|208.23|0|1
A|PLXS|20260130|10:54:53.910079|S|1|208.08|0|1
A|PLXS|20260130|11:25:43.057685|S|1|204.2|0|1
A|PLXS|20260130|14:18:03.643684|S|57|200.96|0|57
A|PLXS|20260130|15:19:01.971800|S|21|199.85|0|21
A|PLXS|20260130|15:20:20.383631|S|1|199.72|0|1
A|PLXS|20260130|15:32:28.795323|S|1|199.14|0|1
A|PLXS|20260130|15:33:55.082438|S|10|198.65|0|10
A|PLXS|20260130|15:33:55.082438|S|5|198.65|0|5
A|PM|20260130|09:51:15.023550|S|100|176.22|0|100
A|PM|20260130|09:54:00.707520|S|1|176.82|0|1
A|PM|20260130|09:58:09.300941|S|10|176.85|0|10
A|PM|20260130|09:58:09.301020|S|10|176.85|0|10
A|PM|20260130|10:31:06.111573|S|1|177.36|0|1
A|PM|20260130|10:37:36.538583|S|1|177.44|0|1
A|PM|20260130|10:39:23.776774|S|6|177.61|0|6
A|PM|20260130|10:39:37.798808|S|100|177.63|0|100
A|PM|20260130|10:39:40.948414|S|100|177.65|0|100
A|PM|20260130|10:39:40.948500|S|100|177.65|0|100
A|PM|20260130|10:39:40.948796|S|45|177.65|0|45
A|PM|20260130|10:42:15.622166|S|28|177.86|0|28
A|PM|20260130|10:42:15.622350|S|128|177.86|0|128
A|PM|20260130|10:42:15.622417|S|72|177.86|0|72
A|PM|20260130|10:42:15.622417|S|44|177.86|0|44
A|PM|20260130|10:46:50.909571|S|100|177.88|0|100
A|PM|20260130|10:46:50.909582|S|100|177.88|0|100
A|PM|20260130|10:46:50.909599|S|34|177.88|0|34
A|PM|20260130|10:51:24.382617|S|100|178.105|0|100
A|PM|20260130|11:19:27.143378|S|1|177.97|0|1
A|PM|20260130|11:43:19.315367|S|1|177.61|0|1
A|PM|20260130|11:47:42.339632|S|1|177.85|0|1
A|PM|20260130|12:58:46.660854|S|1|177.65|0|1
A|PM|20260130|12:59:30.338458|S|1|177.72|0|1
A|PM|20260130|13:23:30.801854|S|1|177.86|0|1
A|PM|20260130|14:14:16.898087|S|6|178.8|0|6
A|PM|20260130|14:19:17.039290|S|1|178.7|0|1
A|PM|20260130|14:53:02.793335|S|27|179.01|0|27
A|PM|20260130|14:59:01.725554|S|11|179.27|0|11
A|PM|20260130|14:59:22.722049|S|50|179.27|0|50
A|PM|20260130|14:59:22.722091|S|1|179.27|0|1
A|PM|20260130|14:59:22.770281|S|11|179.26|0|11
A|PM|20260130|15:09:30.086164|S|7|179.31|0|7
A|PM|20260130|15:09:30.086297|S|243|179.31|0|243
A|PM|20260130|15:23:05.489878|S|1|179.35|0|1
A|PM|20260130|15:43:58.204578|S|120|179.485|0|120
A|PM|20260130|15:43:58.204860|S|80|179.47|0|80
A|PM|20260130|15:48:44.913103|S|89|179.92|0|89
A|PM|20260130|15:52:36.868230|S|100|179.97|0|100
A|PMAY|20260130|12:02:56.656185|S|8|39.8|0|8
A|PMI|20260130|09:30:00.179432|S|171|1.79|89363|14
A|PMI|20260130|09:30:00.179432|E|171|1.79|89363|100
A|PMI|20260130|09:55:02.557741|S|10|1.78|0|10
A|PMI|20260130|09:57:33.369092|S|96|1.78|0|96
A|PMI|20260130|10:48:57.829540|S|90|1.77|0|90
A|PMI|20260130|11:09:56.255288|S|100|1.77|0|100
A|PMI|20260130|11:14:06.737908|S|80|1.76|0|80
A|PMI|20260130|11:25:35.819845|S|45|1.75|0|45
A|PMI|20260130|11:30:00.720724|S|100|1.75|0|100
A|PMI|20260130|11:57:29.367716|S|3|1.76|0|3
A|PMI|20260130|12:15:11.975287|S|100|1.77|0|100
A|PMI|20260130|13:00:15.992700|S|57|1.75|0|57
A|PMI|20260130|13:14:52.221616|S|64|1.75|0|64
A|PMI|20260130|13:19:21.882354|S|2|1.75|0|2
A|PMI|20260130|13:59:52.461940|S|100|1.77|0|100
A|PMI|20260130|13:59:52.461940|S|100|1.77|0|100
A|PMI|20260130|14:25:54.259086|S|10|1.79|0|10
A|PMI|20260130|14:34:12.299868|S|33|1.8|0|33
A|PMI|20260130|14:34:12.299889|S|100|1.8|0|100
A|PMI|20260130|14:34:12.299889|S|167|1.8|0|167
A|PMI|20260130|15:05:08.037070|S|100|1.78|0|100
A|PMI|20260130|15:46:58.084093|S|84|1.79|0|84
A|PMI|20260130|15:58:02.225878|S|400|1.78|0|400
A|PMI|20260130|15:58:44.064788|S|100|1.77|0|100
A|PMI|20260130|15:59:31.987744|S|25|1.78|0|25
A|PMI|20260130|15:59:50.042074|S|2|1.78|0|2
A|PMI|20260130|15:59:51.432783|S|1|1.78|0|1
A|PMI|20260130|15:59:51.477176|S|9|1.78|0|9
A|PMI|20260130|15:59:51.846461|S|1|1.78|0|1
A|PMI|20260130|15:59:52.578046|S|5|1.78|0|5
A|PMI|20260130|15:59:52.618089|S|1|1.78|0|1
A|PMI|20260130|15:59:53.350962|S|2|1.78|0|2
A|PMI|20260130|15:59:54.017820|S|3|1.78|0|3
A|PMI|20260130|15:59:54.637748|S|43|1.78|0|43
A|PMI|20260130|15:59:55.042642|S|4|1.78|0|4
A|PMI|20260130|15:59:55.128005|S|1|1.78|0|1
A|PMI|20260130|15:59:55.166304|S|6|1.78|0|6
A|PMI|20260130|15:59:55.542795|S|5|1.78|0|5
A|PMI|20260130|15:59:55.852557|S|4|1.78|0|4
A|PMI|20260130|15:59:55.889003|S|1|1.78|0|1
A|PMI|20260130|15:59:55.889777|S|1|1.78|0|1
A|PMI|20260130|15:59:56.253609|S|3|1.78|0|3
A|PMI|20260130|15:59:56.296405|S|7|1.78|0|7
A|PMI|20260130|15:59:56.825609|S|24|1.78|0|24
A|PMI|20260130|15:59:57.829535|S|1|1.78|0|1
A|PMI|20260130|16:00:00.130309|E|2764|1.75|121458|708
A|PMI|20260130|16:00:00.130309|S|2764|1.75|121458|1368
A|PMJA|20260130|14:24:20.425660|S|77|26.88|0|77
A|PMN|20260130|09:30:00.842106|S|8|18.68|0|8
A|PMN|20260130|09:30:00.842118|S|8|18.68|0|8
A|PMN|20260130|13:41:18.665819|S|100|14.92|0|100
A|PMN|20260130|13:46:49.691885|S|4|15.8|0|4
A|PMN|20260130|13:51:53.165974|S|93|15.8|0|93
A|PMN|20260130|13:51:53.992242|S|3|15.8|0|3
A|PMN|20260130|14:02:02.682317|S|100|16|0|100
A|PMN|20260130|14:02:26.268088|S|100|16|0|100
A|PMN|20260130|14:05:25.199381|S|100|14.7|0|100
A|PMN|20260130|14:05:27.121546|S|3|14.75|0|3
A|PMN|20260130|14:07:13.219607|S|70|14.72|0|70
A|PMN|20260130|14:10:50.652587|S|100|14.5|0|100
A|PMN|20260130|14:10:57.227856|S|38|14.5|0|38
A|PMN|20260130|14:10:57.228222|S|35|14.5|0|35
A|PMN|20260130|14:12:27.198737|S|27|14.5|0|27
A|PMN|20260130|14:19:52.621609|S|87|14.48|0|87
A|PMN|20260130|14:19:52.621630|S|13|14.48|0|13
A|PMN|20260130|14:19:52.621630|S|71|14.5|0|71
A|PMN|20260130|14:19:52.622484|S|29|14.5|0|29
A|PMN|20260130|14:46:10.278370|S|100|14.68|0|100
A|PMN|20260130|14:59:18.489084|S|100|14.8|0|100
A|PMN|20260130|14:59:18.490131|S|100|14.8|0|100
A|PMN|20260130|15:01:11.185509|S|4|15.04|0|4
A|PMN|20260130|15:01:11.186586|S|83|15.04|0|83
A|PMN|20260130|15:01:11.191747|S|9|15.04|0|9
A|PMN|20260130|15:01:11.328491|S|3|15.04|0|3
A|PMN|20260130|15:01:11.553838|S|1|15.04|0|1
A|PMN|20260130|15:03:14.034888|S|84|15.08|0|84
A|PMN|20260130|15:03:14.034898|S|16|15.08|0|16
A|PMN|20260130|15:03:14.036063|S|100|15.08|0|100
A|PMN|20260130|15:03:14.050225|S|10|15.08|0|10
A|PMN|20260130|15:03:41.500947|S|100|15.08|0|100
A|PMN|20260130|15:03:41.502778|S|37|15.08|0|37
A|PMN|20260130|15:03:52.929839|S|10|15.08|0|10
A|PMN|20260130|15:03:54.309932|S|10|15.08|0|10
A|PMN|20260130|15:04:13.536434|S|10|15.08|0|10
A|PMN|20260130|15:04:26.848293|S|10|15.08|0|10
A|PMN|20260130|15:04:32.506765|S|10|15.08|0|10
A|PMN|20260130|15:04:51.733273|S|10|15.08|0|10
A|PMN|20260130|15:04:58.992906|S|7|15.08|0|7
A|PMN|20260130|15:04:58.992906|S|3|15.08|0|3
A|PMN|20260130|15:05:12.257387|S|10|15.08|0|10
A|PMN|20260130|15:05:30.258373|S|17|15.08|0|17
A|PMN|20260130|15:05:31.166283|S|12|15.08|0|12
A|PMN|20260130|15:05:31.167660|S|46|15.08|0|46
A|PMN|20260130|15:05:31.167660|S|54|15.08|0|54
A|PMN|20260130|15:05:31.170942|S|3|15.08|0|3
A|PMN|20260130|15:05:31.171153|S|3|15.08|0|3
A|PMN|20260130|15:05:31.175768|S|9|15.08|0|9
A|PMN|20260130|15:05:31.175900|S|29|15.08|0|29
A|PMN|20260130|15:13:26.768910|S|100|14.74|0|100
A|PMN|20260130|15:13:26.779749|S|3|14.74|0|3
A|PMN|20260130|15:13:26.780448|S|3|14.74|0|3
A|PMN|20260130|15:13:26.790583|S|24|14.74|0|24
A|PMN|20260130|15:13:26.801760|S|1|14.74|0|1
A|PMN|20260130|15:13:26.913101|S|69|14.74|0|69
A|PMN|20260130|15:13:26.913101|S|38|14.74|0|38
A|PMN|20260130|15:13:26.915356|S|55|14.74|0|55
A|PMN|20260130|15:13:26.924249|S|2|14.74|0|2
A|PMN|20260130|15:13:26.925963|S|4|14.74|0|4
A|PMN|20260130|15:13:26.925963|S|5|14.74|0|5
A|PMN|20260130|15:13:26.935145|S|6|14.74|0|6
A|PMN|20260130|15:13:26.946267|S|1|14.74|0|1
A|PMN|20260130|15:13:27.680272|S|12|14.74|0|12
A|PMN|20260130|15:13:27.680272|S|89|14.74|0|89
A|PMN|20260130|15:23:43.532227|S|9|14.72|0|9
A|PMN|20260130|15:26:11.553875|S|32|14.9|0|32
A|PMN|20260130|15:26:11.556998|S|68|14.9|0|68
A|PMN|20260130|15:26:11.556998|S|80|14.9|0|80
A|PMN|20260130|15:26:11.558836|S|3|14.9|0|3
A|PMN|20260130|15:26:11.563937|S|11|14.9|0|11
A|PMN|20260130|15:26:11.565369|S|4|14.9|0|4
A|PMN|20260130|15:26:11.569766|S|18|14.9|0|18
A|PMN|20260130|15:26:11.569766|S|2|14.9|0|2
A|PMN|20260130|15:26:11.569821|S|1|14.9|0|1
A|PMN|20260130|15:26:11.576991|S|20|14.9|0|20
A|PMN|20260130|15:26:11.581571|S|1|14.9|0|1
A|PMN|20260130|15:26:11.587556|S|1|14.9|0|1
A|PMN|20260130|15:26:11.589153|S|30|14.9|0|30
A|PMN|20260130|15:26:11.595491|S|1|14.9|0|1
A|PMN|20260130|15:26:11.600027|S|2|14.9|0|2
A|PMN|20260130|15:26:12.556448|S|43|14.9|0|43
A|PMN|20260130|15:26:12.556448|S|26|14.9|0|26
A|PMN|20260130|15:26:12.561607|S|1|14.9|0|1
A|PMN|20260130|15:26:12.566121|S|2|14.9|0|2
A|PMN|20260130|15:26:12.567503|S|1|14.9|0|1
A|PMN|20260130|15:26:12.578183|S|2|14.9|0|2
A|PMN|20260130|15:26:12.589178|S|1|14.9|0|1
A|PMN|20260130|15:26:17.405842|S|51|14.9|0|51
A|PMN|20260130|15:26:17.405842|S|50|14.9|0|50
A|PMN|20260130|15:26:17.410783|S|2|14.9|0|2
A|PMN|20260130|15:26:17.415198|S|1|14.9|0|1
A|PMN|20260130|15:26:17.418105|S|2|14.9|0|2
A|PMN|20260130|15:26:17.419881|S|1|14.9|0|1
A|PMN|20260130|15:26:17.430719|S|3|14.9|0|3
A|PMN|20260130|15:26:23.684058|S|40|14.9|0|40
A|PMN|20260130|15:26:23.684058|S|48|14.9|0|48
A|PMN|20260130|15:26:23.689257|S|1|14.9|0|1
A|PMN|20260130|15:26:23.693728|S|2|14.9|0|2
A|PMN|20260130|15:26:23.695370|S|2|14.9|0|2
A|PMN|20260130|15:26:23.708403|S|3|14.9|0|3
A|PMN|20260130|15:26:35.800494|S|10|14.9|0|10
A|PMN|20260130|15:26:45.618026|S|2|14.9|0|2
A|PMN|20260130|15:26:45.624694|S|1|14.9|0|1
A|PMN|20260130|15:26:46.729085|S|10|14.9|0|10
A|PMN|20260130|15:26:46.742267|S|1|14.9|0|1
A|PMN|20260130|15:28:24.732327|S|9|14.9|0|9
A|PMN|20260130|15:28:24.737014|S|7|14.9|0|7
A|PMN|20260130|15:28:24.740333|S|18|14.9|0|18
A|PMN|20260130|15:28:24.740333|S|4|14.9|0|4
A|PMN|20260130|15:28:24.828653|S|11|14.9|0|11
A|PMN|20260130|15:28:24.828661|S|11|14.9|0|11
A|PMN|20260130|15:28:24.828818|S|28|14.9|0|28
A|PMN|20260130|15:28:24.828842|S|25|14.9|0|25
A|PMN|20260130|15:36:35.884632|S|45|14.4|0|45
A|PMN|20260130|15:36:43.146080|S|1|14.4|0|1
A|PMN|20260130|15:37:11.026517|S|38|14.4|0|38
A|PMN|20260130|15:37:11.026910|S|3|14.4|0|3
A|PMN|20260130|15:37:11.027106|S|3|14.4|0|3
A|PMN|20260130|15:37:11.027950|S|10|14.4|0|10
A|PMN|20260130|15:37:11.027951|S|64|14.4|0|64
A|PMN|20260130|15:37:11.031836|S|25|14.4|0|25
A|PMN|20260130|15:37:11.031938|S|11|14.4|0|11
A|PMN|20260130|15:37:11.031938|S|14|14.4|0|14
A|PMN|20260130|15:37:11.036503|S|6|14.4|0|6
A|PMN|20260130|15:37:11.036525|S|6|14.4|0|6
A|PMN|20260130|15:37:11.041022|S|1|14.4|0|1
A|PMN|20260130|15:37:11.041066|S|1|14.4|0|1
A|PMN|20260130|15:37:11.045331|S|1|14.4|0|1
A|PMN|20260130|15:37:11.162530|S|3|14.4|0|3
A|PMN|20260130|15:37:11.162634|S|4|14.4|0|4
A|PMN|20260130|15:37:11.167091|S|4|14.4|0|4
A|PMN|20260130|15:37:11.167246|S|4|14.4|0|4
A|PMN|20260130|15:37:16.741549|S|2|14.4|0|2
A|PMN|20260130|15:37:16.745165|S|6|14.4|0|6
A|PMN|20260130|15:37:16.746305|S|6|14.4|0|6
A|PMNT|20260130|09:30:00.153147|S|13|.3527|74554|13
A|PMNT|20260130|09:59:42.126323|S|100|.341|0|100
A|PMNT|20260130|11:14:17.684081|S|100|.3433|0|100
A|PMNT|20260130|11:53:00.065405|S|50|.3401|0|50
A|PMNT|20260130|12:58:18.940504|S|100|.324|0|100
A|PMNT|20260130|13:53:08.279907|S|95|.3243|0|95
A|PMNT|20260130|14:19:53.065187|S|64|.3281|0|64
A|PMNT|20260130|14:19:53.065989|S|100|.328|0|100
A|PMNT|20260130|15:40:41.559594|S|100|.3289|0|100
A|PMNT|20260130|15:59:48.336960|S|140|.349|0|140
A|PMNT|20260130|15:59:48.363640|S|140|.342|0|140
A|PMNT|20260130|15:59:51.790988|S|140|.348|0|140
A|PMNT|20260130|15:59:51.794696|S|41|.342|0|41
A|PMNT|20260130|15:59:58.398630|S|131|.349|0|131
A|PMT|20260130|11:13:11.045958|S|90|12.09|0|90
A|PMT|20260130|11:54:08.850634|S|90|12.02|0|90
A|PMT|20260130|12:01:20.236408|S|194|11.91|0|194
A|PMT|20260130|13:42:39.924148|S|90|11.9|0|90
A|PMT|20260130|13:53:26.636007|S|5|11.84|0|5
A|PMT|20260130|14:10:22.786083|S|1|11.86|0|1
A|PMT|20260130|15:45:03.373948|S|2|11.72|0|2
A|PMT|20260130|15:57:11.226575|S|300|11.82|0|300
A|PMT|20260130|15:57:11.226575|S|200|11.82|0|200
A|PMT|20260130|15:57:11.231983|S|200|11.82|0|200
A|PMT|20260130|15:57:11.275871|S|200|11.82|0|200
A|PMVP|20260130|15:11:52.825019|S|100|1.07|0|100
A|PNC|20260130|10:11:05.982353|S|6|224.41|0|6
A|PNC|20260130|10:11:05.982379|S|30|224.4|0|30
A|PNC|20260130|10:11:05.982379|S|46|224.4|0|46
A|PNC|20260130|10:32:24.428115|S|88|224|0|88
A|PNC|20260130|10:47:34.715331|S|137|224.04|0|137
A|PNC|20260130|11:45:07.495788|S|100|222.93|0|100
A|PNC|20260130|12:10:18.817722|S|24|222.05|0|24
A|PNC|20260130|12:14:01.269713|S|1|222.05|0|1
A|PNC|20260130|12:14:29.853972|S|100|222.07|0|100
A|PNC|20260130|12:15:57.465758|S|47|222.07|0|47
A|PNC|20260130|12:16:00.454799|S|1|222.12|0|1
A|PNC|20260130|12:16:22.079076|S|40|222.13|0|40
A|PNC|20260130|12:18:27.171749|S|1|222.34|0|1
A|PNC|20260130|12:18:27.177373|S|99|222.34|0|99
A|PNC|20260130|12:18:27.177374|S|5|222.34|0|5
A|PNC|20260130|12:20:39.852841|S|1|222.46|0|1
A|PNC|20260130|12:22:24.291865|S|1|222.54|0|1
A|PNC|20260130|12:22:24.294646|S|31|222.56|0|31
A|PNC|20260130|12:25:50.878977|S|37|222.48|0|37
A|PNC|20260130|12:27:40.152532|S|1|222.57|0|1
A|PNC|20260130|12:29:13.865530|S|16|222.91|0|16
A|PNC|20260130|12:30:04.749436|S|11|222.91|0|11
A|PNC|20260130|12:31:58.310658|S|1|223.19|0|1
A|PNC|20260130|13:36:52.831985|S|2|222.57|0|2
A|PNC|20260130|13:36:52.831985|S|40|222.57|0|40
A|PNC|20260130|14:26:38.555909|S|10|224|0|10
A|PNC|20260130|14:30:39.706051|S|100|223.135|0|100
A|PNC|20260130|15:20:22.908035|S|5|223.23|0|5
A|PNC|20260130|15:21:03.116209|S|5|223.3|0|5
A|PNC|20260130|15:28:22.129883|S|3|223.4|0|3
A|PNC|20260130|15:31:24.341246|S|23|223.34|0|23
A|PNC|20260130|15:31:24.341246|S|42|223.34|0|42
A|PNC|20260130|15:31:32.009382|S|152|223.38|0|152
A|PNC|20260130|15:33:47.875928|S|2|223.23|0|2
A|PNC|20260130|15:33:47.875928|S|3|223.23|0|3
A|PNC|20260130|15:33:47.875929|S|6|223.23|0|6
A|PNC|20260130|15:33:47.875929|S|3|223.23|0|3
A|PNC|20260130|15:33:47.875929|S|1|223.23|0|1
A|PNC|20260130|15:33:47.875932|S|1|223.23|0|1
A|PNC|20260130|15:33:47.875932|S|1|223.23|0|1
A|PNC|20260130|15:33:47.876267|S|6|223.24|0|6
A|PNC|20260130|15:33:56.682911|S|17|223.29|0|17
A|PNC|20260130|15:33:56.683427|S|1|223.29|0|1
A|PNC|20260130|15:33:56.720785|S|31|223.29|0|31
A|PNC|20260130|15:38:06.829470|S|41|223.27|0|41
A|PNC|20260130|15:38:18.399444|S|130|223.29|0|130
A|PNC|20260130|15:38:18.399529|S|2|223.3|0|2
A|PNC|20260130|15:38:18.399529|S|1|223.3|0|1
A|PNC|20260130|15:54:48.100266|S|7|223.27|0|7
A|PNFP|20260130|10:00:00.216353|S|100|95.19|0|100
A|PNFP|20260130|10:26:41.536335|S|100|94.66|0|100
A|PNFP|20260130|11:33:15.981584|S|100|94.71|0|100
A|PNFP|20260130|12:00:09.742509|S|10|94.09|0|10
A|PNFP|20260130|12:00:20.839533|S|8|94.09|0|8
A|PNFP|20260130|14:13:36.542428|S|9|94.52|0|9
A|PNFP|20260130|14:13:36.561018|S|21|94.52|0|21
A|PNFP|20260130|15:12:57.505414|S|100|94.85|0|100
A|PNFP|20260130|15:12:57.505414|S|84|94.85|0|84
A|PNFP|20260130|15:12:57.505475|S|16|94.85|0|16
A|PNNT|20260130|12:56:52.964977|S|100|5.79|0|100
A|PNNT|20260130|13:25:34.501115|S|100|5.8|0|100
A|PNNT|20260130|14:00:16.432867|S|34|5.82|0|34
A|PNR|20260130|10:39:43.058025|S|32|104.77|0|32
A|PNR|20260130|11:24:31.668067|S|3|104.43|0|3
A|PNR|20260130|11:26:55.188582|S|2|104.43|0|2
A|PNR|20260130|12:04:29.140892|S|1|104.51|0|1
A|PNR|20260130|12:22:08.246216|S|100|104.41|0|100
A|PNR|20260130|15:16:48.388707|S|1|105.61|0|1
A|PNR|20260130|15:22:50.978921|S|120|105.58|0|120
A|PNR|20260130|15:24:06.774729|S|50|105.58|0|50
A|PNR|20260130|15:28:46.667410|S|33|105.89|0|33
A|PNR|20260130|15:50:48.640622|S|100|105.77|0|100
A|PNR|20260130|15:55:20.607255|S|100|105.75|0|100
A|PNTG|20260130|10:41:06.754302|S|49|26.96|0|49
A|PNTG|20260130|13:39:55.093455|S|112|27.52|0|112
A|PNTG|20260130|13:39:55.096331|S|35|27.52|0|35
A|PNTG|20260130|13:39:55.096346|S|18|27.52|0|18
A|PNTG|20260130|13:42:53.208550|S|100|27.56|0|100
A|PNTG|20260130|14:26:36.704061|S|28|27.7|0|28
A|PNTG|20260130|15:44:31.550532|S|15|27.66|0|15
A|PNTG|20260130|15:44:39.431373|S|31|27.68|0|31
A|PNTG|20260130|15:52:40.402549|S|10|27.73|0|10
A|PNTG|20260130|15:52:40.402549|S|31|27.73|0|31
A|PNTG|20260130|15:52:40.402949|S|7|27.73|0|7
A|PNTG|20260130|15:52:40.402950|S|11|27.73|0|11
A|PNW|20260130|10:31:18.512522|S|7|92.22|0|7
A|PNW|20260130|10:31:18.512523|S|194|92.22|0|194
A|PNW|20260130|10:33:47.878852|S|6|92.37|0|6
A|PNW|20260130|10:34:29.784609|S|4|92.4|0|4
A|PNW|20260130|10:34:35.220592|S|2|92.4|0|2
A|PNW|20260130|10:38:00.604928|S|172|92.37|0|172
A|PNW|20260130|10:38:00.604928|S|7|92.37|0|7
A|PNW|20260130|10:38:00.604929|S|158|92.37|0|158
A|PNW|20260130|10:46:22.654431|S|13|92.37|0|13
A|PNW|20260130|12:07:15.611702|S|13|92.16|0|13
A|PNW|20260130|12:07:15.611788|S|135|92.15|0|135
A|PNW|20260130|12:07:15.689452|S|217|92.18|0|217
A|PNW|20260130|12:07:15.689480|S|43|92.18|0|43
A|PNW|20260130|14:47:11.976576|S|2|93.08|0|2
A|PNW|20260130|14:47:49.386686|S|6|93.12|0|6
A|PNW|20260130|14:53:17.896510|S|2|93.15|0|2
A|PNW|20260130|15:08:15.672505|S|10|93.05|0|10
A|PNW|20260130|15:08:15.672535|S|10|93.05|0|10
A|PNW|20260130|15:08:15.672570|S|50|93.05|0|50
A|PNW|20260130|15:08:15.672597|S|6|93.05|0|6
A|PNW|20260130|15:08:15.672598|S|6|93.05|0|6
A|PNW|20260130|15:08:15.672631|S|10|93.05|0|10
A|PNW|20260130|15:08:15.672698|S|8|93.05|0|8
A|PNW|20260130|15:15:12.819533|S|149|92.98|0|149
A|PNW|20260130|15:41:34.124759|S|1|93.26|0|1
A|PNW|20260130|15:44:16.845539|S|2|93.23|0|2
A|PNW|20260130|15:44:18.624078|S|163|93.23|0|163
A|PNW|20260130|15:49:42.759752|S|172|93.31|0|172
A|PNW|20260130|15:55:52.593209|S|46|93.48|0|46
A|PNW|20260130|15:55:59.989595|S|8|93.49|0|8
A|PNW|20260130|15:59:48.563143|S|100|93.53|0|100
A|POAS|20260130|09:30:00.176520|S|1351|3.32|87674|1090
A|POAS|20260130|09:35:09.350705|S|700|3.31|0|700
A|POAS|20260130|09:35:41.956991|S|100|3.32|0|100
A|POAS|20260130|10:41:17.850130|S|66|3.41|0|66
A|POAS|20260130|10:43:10.238982|S|1|3.41|0|1
A|POAS|20260130|10:43:10.238982|S|30|3.41|0|30
A|POAS|20260130|10:43:15.985158|S|100|3.44|0|100
A|POAS|20260130|10:47:28.815166|S|100|3.31|0|100
A|POAS|20260130|11:10:22.150160|S|130|3.48|0|130
A|POAS|20260130|11:28:55.775967|S|1|3.35|0|1
A|POAS|20260130|11:29:34.803706|S|10|3.39|0|10
A|POAS|20260130|11:29:34.803796|S|10|3.39|0|10
A|POAS|20260130|11:29:34.803864|S|10|3.39|0|10
A|POAS|20260130|11:29:34.803934|S|10|3.39|0|10
A|POAS|20260130|11:29:34.804006|S|10|3.39|0|10
A|POAS|20260130|11:29:34.804074|S|10|3.39|0|10
A|POAS|20260130|11:29:34.804142|S|10|3.39|0|10
A|POAS|20260130|11:34:39.855185|S|50|3.35|0|50
A|POAS|20260130|11:45:56.924020|S|40|3.35|0|40
A|POAS|20260130|11:51:43.367559|S|50|3.35|0|50
A|POAS|20260130|12:58:56.659319|S|1|3.35|0|1
A|POAS|20260130|13:21:17.057607|S|100|3.41|0|100
A|POAS|20260130|13:21:17.057608|S|60|3.41|0|60
A|POAS|20260130|13:22:17.485799|S|100|3.45|0|100
A|POAS|20260130|13:22:17.549082|S|100|3.45|0|100
A|POAS|20260130|13:22:42.169321|S|10|3.49|0|10
A|POAS|20260130|13:36:17.506859|S|100|3.47|0|100
A|POAS|20260130|13:36:18.038505|S|400|3.47|0|400
A|POAS|20260130|13:52:30.365263|S|100|3.53|0|100
A|POAS|20260130|13:52:30.847029|S|1100|3.53|0|1100
A|POAS|20260130|13:52:32.717780|S|100|3.53|0|100
A|POAS|20260130|13:53:58.973015|S|400|3.53|0|400
A|POAS|20260130|13:57:01.035822|S|100|3.55|0|100
A|POAS|20260130|14:08:09.223202|S|100|3.57|0|100
A|POAS|20260130|14:08:41.373853|S|100|3.56|0|100
A|POAS|20260130|14:20:30.888685|S|100|3.58|0|100
A|POAS|20260130|14:21:04.151488|S|100|3.58|0|100
A|POAS|20260130|14:23:29.837410|S|200|3.58|0|200
A|POAS|20260130|14:27:20.167753|S|100|3.59|0|100
A|POAS|20260130|14:28:09.049203|S|500|3.59|0|500
A|POAS|20260130|14:29:15.283315|S|100|3.66|0|100
A|POAS|20260130|14:29:38.786860|S|100|3.66|0|100
A|POAS|20260130|14:29:53.526700|S|100|3.66|0|100
A|POAS|20260130|14:30:39.637709|S|100|3.66|0|100
A|POAS|20260130|14:31:03.094042|S|100|3.66|0|100
A|POAS|20260130|14:31:14.278034|S|700|3.66|0|700
A|POAS|20260130|14:32:44.788071|S|200|3.74|0|200
A|POAS|20260130|14:32:45.584404|S|796|3.74|0|796
A|POAS|20260130|14:32:47.036004|S|200|3.79|0|200
A|POAS|20260130|14:32:59.435513|S|700|3.79|0|700
A|POAS|20260130|14:33:01.797495|S|100|3.79|0|100
A|POAS|20260130|14:33:15.206221|S|100|3.79|0|100
A|POAS|20260130|14:34:15.523568|S|340|3.79|0|340
A|POAS|20260130|14:34:15.523628|S|960|3.79|0|960
A|POAS|20260130|14:40:32.885111|S|100|4|0|100
A|POAS|20260130|14:40:55.749036|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749116|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749187|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749257|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749328|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749403|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749478|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749545|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749615|S|10|3.79|0|10
A|POAS|20260130|14:40:55.749635|S|25|3.79|0|25
A|POAS|20260130|14:40:55.749711|S|10|3.79|0|10
A|POAS|20260130|14:40:55.750234|S|25|3.79|0|25
A|POAS|20260130|14:51:24.994062|S|200|3.84|0|200
A|POAS|20260130|14:55:55.523877|S|100|3.93|0|100
A|POAS|20260130|15:00:59.133549|S|200|3.92|0|200
A|POAS|20260130|15:01:20.071433|S|200|3.94|0|200
A|POAS|20260130|15:02:41.251523|S|100|3.99|0|100
A|POAS|20260130|15:02:41.253283|S|4|4.05|0|4
A|POAS|20260130|15:03:18.017398|S|400|4.09|0|400
A|POAS|20260130|15:03:18.017398|S|200|4.09|0|200
A|POAS|20260130|15:03:56.680228|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680301|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680369|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680438|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680514|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680585|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680651|S|10|3.84|0|10
A|POAS|20260130|15:03:56.680716|S|10|3.84|0|10
A|POAS|20260130|15:03:56.681099|S|10|3.84|0|10
A|POAS|20260130|15:03:56.681165|S|10|3.84|0|10
A|POAS|20260130|15:04:33.029332|S|50|4.06|0|50
A|POAS|20260130|15:05:04.420683|S|200|3.99|0|200
A|POAS|20260130|15:06:27.205840|S|200|3.87|0|200
A|POAS|20260130|15:06:27.252898|S|100|4.02|0|100
A|POAS|20260130|15:06:27.268600|S|15|4.04|0|15
A|POAS|20260130|15:07:05.196091|S|100|3.89|0|100
A|POAS|20260130|15:07:45.714666|S|410|3.88|0|410
A|POAS|20260130|15:07:45.714767|S|90|3.88|0|90
A|POAS|20260130|15:07:45.715829|S|68|3.89|0|68
A|POAS|20260130|15:07:45.715923|S|32|3.89|0|32
A|POAS|20260130|15:08:58.254860|S|1250|3.8|0|1250
A|POAS|20260130|15:09:49.517363|S|102|3.8|0|102
A|POAS|20260130|15:09:49.517374|S|380|3.8|0|380
A|POAS|20260130|15:13:00.788953|S|100|3.76|0|100
A|POAS|20260130|15:13:28.244346|S|1|3.84|0|1
A|POAS|20260130|15:13:28.257799|S|400|3.84|0|400
A|POAS|20260130|15:13:29.076877|S|400|3.84|0|400
A|POAS|20260130|15:13:30.939427|S|300|3.86|0|300
A|POAS|20260130|15:13:30.939428|S|325|3.86|0|325
A|POAS|20260130|15:15:45.535911|S|100|3.85|0|100
A|POAS|20260130|15:15:45.535911|S|100|3.85|0|100
A|POAS|20260130|15:16:07.058867|S|100|3.89|0|100
A|POAS|20260130|15:20:32.018516|S|100|3.85|0|100
A|POAS|20260130|15:27:00.473456|S|50|3.8|0|50
A|POAS|20260130|15:34:29.337375|S|700|3.88|0|700
A|POAS|20260130|15:34:29.337451|S|100|3.9|0|100
A|POAS|20260130|15:34:30.418201|S|1008|3.91|0|1008
A|POAS|20260130|15:43:55.966176|S|2|3.82|0|2
A|POAS|20260130|15:46:04.509599|S|100|3.9|0|100
A|POAS|20260130|15:46:04.509599|S|100|3.9|0|100
A|POAS|20260130|15:46:50.584827|S|200|3.94|0|200
A|POAS|20260130|15:46:50.585667|S|100|3.98|0|100
A|POAS|20260130|15:46:50.586355|S|2105|4.02|0|2105
A|POAS|20260130|15:47:05.264073|S|100|3.95|0|100
A|POAS|20260130|15:47:58.228888|S|200|4.01|0|200
A|POAS|20260130|15:48:02.403491|S|500|4|0|500
A|POAS|20260130|15:48:34.941466|S|8|4|0|8
A|POAS|20260130|15:49:48.740910|S|100|3.96|0|100
A|POAS|20260130|15:50:31.892859|S|48|3.98|0|48
A|POAS|20260130|15:50:31.892900|S|52|3.98|0|52
A|POAS|20260130|15:50:31.892901|S|220|3.98|0|220
A|POAS|20260130|15:50:31.892901|S|58|3.98|0|58
A|POAS|20260130|15:51:33.530993|S|29|3.94|0|29
A|POAS|20260130|15:51:46.149739|S|5|3.94|0|5
A|POAS|20260130|15:51:50.055388|S|800|3.95|0|800
A|POAS|20260130|15:51:50.055389|S|66|3.94|0|66
A|POAS|20260130|15:55:32.874091|S|15|3.9|0|15
A|POAS|20260130|15:56:22.708112|S|15|3.9|0|15
A|POAS|20260130|15:56:29.549716|S|30|3.9|0|30
A|POAS|20260130|15:56:47.968847|S|1|3.95|0|1
A|POAS|20260130|15:56:47.968847|S|200|3.96|0|200
A|POAS|20260130|15:56:47.968847|S|2|3.95|0|2
A|POAS|20260130|15:56:47.968848|S|15|3.96|0|15
A|POAS|20260130|15:56:47.968848|S|114|3.96|0|114
A|POAS|20260130|15:56:47.968873|S|156|3.96|0|156
A|POAS|20260130|15:56:47.968874|S|15|3.96|0|15
A|POAS|20260130|15:57:05.949781|S|100|4|0|100
A|POAS|20260130|15:57:05.949781|S|5|4|0|5
A|POAS|20260130|15:57:24.693842|S|50|3.99|0|50
A|POAS|20260130|15:59:15.483678|S|100|3.96|0|100
A|POAS|20260130|15:59:15.583669|S|674|3.94|0|674
A|POAS|20260130|15:59:16.683100|S|100|3.95|0|100
A|POAS|20260130|15:59:47.771970|S|40|3.9|0|40
A|POAS|20260130|15:59:53.887527|S|21|3.87|0|21
A|POAS|20260130|15:59:54.702282|S|5|3.87|0|5
A|POAS|20260130|15:59:54.962868|S|26|3.87|0|26
A|POAS|20260130|15:59:55.205898|S|2|3.92|0|2
A|POAS|20260130|15:59:55.205898|S|34|3.93|0|34
A|POAS|20260130|16:00:00.124669|S|200|3.87|119376|200
A|PODD|20260130|09:56:06.754004|S|80|255.09|0|80
A|PODD|20260130|10:14:44.246898|S|39|254.61|0|39
A|PODD|20260130|12:54:14.374443|S|3|255.03|0|3
A|PODD|20260130|15:14:02.327002|S|120|255.73|0|120
A|PODD|20260130|15:14:02.327040|S|32|255.73|0|32
A|PODD|20260130|15:29:17.172456|S|40|255.92|0|40
A|PODD|20260130|15:29:17.172998|S|31|255.92|0|31
A|PODD|20260130|15:37:13.267665|S|100|256.29|0|100
A|PODD|20260130|15:37:13.267666|S|7|256.3|0|7
A|PODD|20260130|15:37:13.267666|S|115|256.3|0|115
A|PODD|20260130|15:37:13.267862|S|100|256.3|0|100
A|PODD|20260130|15:39:40.250716|S|40|256.08|0|40
A|PODD|20260130|15:39:40.250859|S|40|256.09|0|40
A|PODD|20260130|15:39:40.250890|S|7|256.09|0|7
A|PODD|20260130|15:39:40.251079|S|2|256.09|0|2
A|PODD|20260130|15:39:40.255180|S|31|256.09|0|31
A|PODD|20260130|15:39:40.255180|S|40|256.09|0|40
A|PODD|20260130|15:52:56.248105|S|40|254.98|0|40
A|PODD|20260130|15:52:56.249052|S|40|254.99|0|40
A|PODD|20260130|15:52:56.249119|S|40|254.99|0|40
A|PODD|20260130|15:52:56.249213|S|18|254.99|0|18
A|PODD|20260130|15:55:00.123291|S|59|255.29|0|59
A|PODD|20260130|15:55:00.123291|S|40|255.29|0|40
A|POET|20260130|09:35:01.581556|S|159|6.09|0|159
A|POET|20260130|09:35:16.620097|S|100|6.03|0|100
A|POET|20260130|09:38:44.314687|S|20|6.06|0|20
A|POET|20260130|09:44:22.591017|S|17|6.2|0|17
A|POET|20260130|09:45:34.926296|S|19|6.14|0|19
A|POET|20260130|09:50:56.435132|S|100|6.105|0|100
A|POET|20260130|09:50:56.435132|S|100|6.11|0|100
A|POET|20260130|09:56:08.264243|S|4|6.04|0|4
A|POET|20260130|10:31:13.404101|S|2|5.94|0|2
A|POET|20260130|10:33:00.172447|S|100|5.94|0|100
A|POET|20260130|10:36:48.018854|S|100|5.96|0|100
A|POET|20260130|10:36:48.043168|S|100|5.985|0|100
A|POET|20260130|10:43:56.903265|S|118|6.01|0|118
A|POET|20260130|10:44:22.366003|S|124|6.04|0|124
A|POET|20260130|10:44:22.987929|S|12|6.07|0|12
A|POET|20260130|10:45:52.932020|S|107|6.07|0|107
A|POET|20260130|10:48:48.324776|S|38|6.03|0|38
A|POET|20260130|10:48:48.704780|S|6|6.03|0|6
A|POET|20260130|10:48:49.064784|S|19|6.03|0|19
A|POET|20260130|10:48:49.444785|S|10|6.03|0|10
A|POET|20260130|10:48:49.794860|S|11|6.03|0|11
A|POET|20260130|10:48:50.051622|S|8|6.03|0|8
A|POET|20260130|10:48:50.214809|S|8|6.03|0|8
A|POET|20260130|10:51:32.176511|S|200|6.03|0|200
A|POET|20260130|11:00:15.658777|S|190|5.99|0|190
A|POET|20260130|11:00:15.658777|S|6|5.99|0|6
A|POET|20260130|11:00:15.659289|S|100|5.99|0|100
A|POET|20260130|11:11:57.293307|S|300|5.94|0|300
A|POET|20260130|11:17:06.689821|S|2|5.9|0|2
A|POET|20260130|11:17:18.567617|S|100|5.905|0|100
A|POET|20260130|12:50:09.338216|S|110|5.875|0|110
A|POET|20260130|12:50:09.338216|S|110|5.88|0|110
A|POET|20260130|13:01:09.683063|S|131|5.855|0|131
A|POET|20260130|13:01:09.684438|S|131|5.855|0|131
A|POET|20260130|13:16:54.421504|S|100|5.805|0|100
A|POET|20260130|13:55:24.627195|S|180|5.825|0|180
A|POET|20260130|13:59:57.923400|S|100|5.84|0|100
A|POET|20260130|14:18:42.266676|S|100|5.86|0|100
A|POET|20260130|14:18:57.484212|S|100|5.825|0|100
A|POET|20260130|14:29:49.003389|S|120|5.825|0|120
A|POET|20260130|14:30:08.228184|S|100|5.82|0|100
A|POET|20260130|15:16:29.158581|S|500|5.77|0|500
A|POET|20260130|15:23:02.083835|S|100|5.745|0|100
A|POET|20260130|15:23:02.084073|S|50|5.745|0|50
A|POET|20260130|15:57:30.028449|S|165|5.79|0|165
A|PONY|20260130|09:30:32.094178|S|200|14.215|0|200
A|PONY|20260130|09:34:53.311177|S|100|14.14|0|100
A|PONY|20260130|09:36:08.977187|S|100|14.125|0|100
A|PONY|20260130|09:37:12.519243|S|25|14.055|0|25
A|PONY|20260130|09:37:12.519333|S|25|14.055|0|25
A|PONY|20260130|09:39:44.796577|S|100|14.07|0|100
A|PONY|20260130|09:40:28.932066|S|14|13.96|0|14
A|PONY|20260130|09:40:28.932096|S|86|13.96|0|86
A|PONY|20260130|09:50:16.370827|S|69|13.965|0|69
A|PONY|20260130|10:15:08.955582|S|28|14.12|0|28
A|PONY|20260130|10:16:20.548083|S|35|14.13|0|35
A|PONY|20260130|10:17:46.835558|S|52|14.12|0|52
A|PONY|20260130|10:18:32.197275|S|24|14.12|0|24
A|PONY|20260130|12:21:53.945706|S|200|13.81|0|200
A|PONY|20260130|12:21:53.945723|S|118|13.81|0|118
A|PONY|20260130|13:38:06.664169|S|100|13.78|0|100
A|PONY|20260130|13:51:53.366320|S|230|13.78|0|230
A|PONY|20260130|13:57:13.569422|S|299|13.85|0|299
A|PONY|20260130|14:17:43.125246|S|265|13.88|0|265
A|PONY|20260130|15:35:32.474145|S|297|13.79|0|297
A|PONY|20260130|15:56:01.566628|S|87|13.88|0|87
A|PONY|20260130|15:56:01.566719|S|87|13.88|0|87
A|PONY|20260130|15:56:01.566791|S|87|13.88|0|87
A|PONY|20260130|15:56:01.566861|S|87|13.88|0|87
A|PONY|20260130|15:56:01.566932|S|46|13.88|0|46
A|PONY|20260130|15:57:25.091222|S|200|13.88|0|200
A|POOL|20260130|09:58:27.306280|S|4|251.37|0|4
A|POOL|20260130|09:58:27.306280|S|6|251.37|0|6
A|POOL|20260130|10:14:47.308699|S|4|252.7|0|4
A|POOL|20260130|10:14:47.308774|S|2|252.7|0|2
A|POOL|20260130|10:43:20.263387|S|1|252.05|0|1
A|POOL|20260130|12:47:08.724204|S|4|252.98|0|4
A|POOL|20260130|12:52:47.673313|S|1|253.16|0|1
A|POOL|20260130|12:52:47.673313|S|4|253.22|0|4
A|POOL|20260130|12:56:09.805404|S|1|252.99|0|1
A|POOL|20260130|12:56:09.805404|S|3|252.95|0|3
A|POOL|20260130|12:59:23.941076|S|11|252.83|0|11
A|POOL|20260130|13:17:32.222540|S|4|252.49|0|4
A|POOL|20260130|13:17:32.222707|S|1|252.46|0|1
A|POOL|20260130|13:17:32.232559|S|5|252.44|0|5
A|POOL|20260130|13:17:33.748477|S|5|252.4|0|5
A|POOL|20260130|13:17:33.799283|S|8|252.39|0|8
A|POOL|20260130|13:17:33.851655|S|4|252.39|0|4
A|POOL|20260130|13:32:26.091798|S|5|253.29|0|5
A|POOL|20260130|13:37:57.136009|S|5|253.23|0|5
A|POOL|20260130|13:58:12.423693|S|13|253.41|0|13
A|POOL|20260130|14:01:45.762823|S|11|254.39|0|11
A|POOL|20260130|15:31:02.854334|S|1|255.06|0|1
A|POOL|20260130|15:31:07.369808|S|39|255.06|0|39
A|POR|20260130|10:10:41.521942|S|1|50.08|0|1
A|POR|20260130|10:29:29.279177|S|1|49.9|0|1
A|POR|20260130|10:29:29.279177|S|5|49.9|0|5
A|POR|20260130|11:03:31.740129|S|3|49.85|0|3
A|POR|20260130|14:02:18.095146|S|50|50.12|0|50
A|POR|20260130|14:42:31.742379|S|191|50.2|0|191
A|POR|20260130|15:08:01.249750|S|80|50.06|0|80
A|POR|20260130|15:21:12.168442|S|25|50.06|0|25
A|POR|20260130|15:21:12.168520|S|25|50.06|0|25
A|POR|20260130|15:32:59.005437|S|191|50.19|0|191
A|POR|20260130|15:40:43.016765|S|84|50.17|0|84
A|POR|20260130|15:40:43.017548|S|22|50.17|0|22
A|POR|20260130|15:59:21.589918|S|50|50.21|0|50
A|POST|20260130|10:32:38.795060|S|5|99.5|0|5
A|POST|20260130|10:32:38.795132|S|6|99.51|0|6
A|POST|20260130|10:33:10.944375|S|63|99.67|0|63
A|POST|20260130|10:38:38.770194|S|1|99.6|0|1
A|POST|20260130|10:38:38.770194|S|1|99.6|0|1
A|POST|20260130|10:38:38.770194|S|9|99.67|0|9
A|POST|20260130|10:40:05.788189|S|47|99.66|0|47
A|POST|20260130|10:40:54.982696|S|1|99.64|0|1
A|POST|20260130|10:52:03.973626|S|67|99.46|0|67
A|POST|20260130|10:56:08.552111|S|1|99.6|0|1
A|POST|20260130|10:56:25.697406|S|1|99.65|0|1
A|POST|20260130|10:56:25.697406|S|1|99.65|0|1
A|POST|20260130|10:57:06.128091|S|6|99.71|0|6
A|POST|20260130|10:57:41.978087|S|1|99.73|0|1
A|POST|20260130|14:47:11.902642|S|41|101.61|0|41
A|POST|20260130|15:03:52.025969|S|1|101.71|0|1
A|POST|20260130|15:03:52.028986|S|1|101.71|0|1
A|POST|20260130|15:19:36.518591|S|3|101.9|0|3
A|POST|20260130|15:19:36.518591|S|3|101.9|0|3
A|POST|20260130|15:19:36.518592|S|3|101.9|0|3
A|POST|20260130|15:19:36.518592|S|3|101.9|0|3
A|POST|20260130|15:19:36.518594|S|3|101.9|0|3
A|POST|20260130|15:19:36.518595|S|3|101.9|0|3
A|POST|20260130|15:19:36.518595|S|3|101.9|0|3
A|POST|20260130|15:19:36.518595|S|3|101.9|0|3
A|POST|20260130|15:19:36.518595|S|3|101.9|0|3
A|POST|20260130|15:19:36.518595|S|2|101.9|0|2
A|POST|20260130|15:19:36.518596|S|3|101.9|0|3
A|POST|20260130|15:19:36.518596|S|3|101.9|0|3
A|POST|20260130|15:19:36.518596|S|3|101.9|0|3
A|POST|20260130|15:19:36.518596|S|3|101.9|0|3
A|POST|20260130|15:19:36.518597|S|3|101.9|0|3
A|POST|20260130|15:19:36.518597|S|3|101.9|0|3
A|POST|20260130|15:19:36.518597|S|3|101.9|0|3
A|POST|20260130|15:19:36.518597|S|3|101.9|0|3
A|POST|20260130|15:19:36.518597|S|3|101.9|0|3
A|POST|20260130|15:19:36.518598|S|3|101.9|0|3
A|POST|20260130|15:23:33.371852|S|13|102.12|0|13
A|POST|20260130|15:23:33.371852|S|14|102.12|0|14
A|POST|20260130|15:23:33.371853|S|1|102.12|0|1
A|POST|20260130|15:23:33.371853|S|15|102.12|0|15
A|POST|20260130|15:23:33.371854|S|16|102.12|0|16
A|POST|20260130|15:23:33.371855|S|15|102.12|0|15
A|POST|20260130|15:23:33.371855|S|15|102.12|0|15
A|POST|20260130|15:23:33.371855|S|14|102.12|0|14
A|POST|20260130|15:23:33.371855|S|10|102.12|0|10
A|POST|20260130|15:23:33.372161|S|14|102.14|0|14
A|POST|20260130|15:28:46.369554|S|12|102.33|0|12
A|POST|20260130|15:28:46.369554|S|15|102.33|0|15
A|POST|20260130|15:28:46.369554|S|16|102.33|0|16
A|POST|20260130|15:36:47.155820|S|100|102.325|0|100
A|POST|20260130|15:36:47.161882|S|100|102.365|0|100
A|POST|20260130|15:53:13.717160|S|40|102.46|0|40
A|POST|20260130|15:53:13.717161|S|28|102.46|0|28
A|POST|20260130|15:53:13.717161|S|40|102.46|0|40
A|POST|20260130|15:53:27.432963|S|2|102.46|0|2
A|POST|20260130|15:54:09.931483|S|39|102.47|0|39
A|POST|20260130|15:54:09.931483|S|40|102.47|0|40
A|POST|20260130|15:58:50.651230|S|40|102.36|0|40
A|POWI|20260130|09:37:13.572892|S|100|46.43|0|100
A|POWI|20260130|09:37:13.572892|S|282|46.42|0|282
A|POWI|20260130|09:37:13.573062|S|118|46.42|0|118
A|POWI|20260130|09:38:21.894858|S|100|46.19|0|100
A|POWI|20260130|09:53:14.086471|S|1|46.21|0|1
A|POWI|20260130|10:11:42.352044|S|1|45.65|0|1
A|POWI|20260130|10:53:24.464363|S|1|46.96|0|1
A|POWI|20260130|11:09:53.102624|S|100|46.89|0|100
A|POWI|20260130|11:15:38.052539|S|200|46.78|0|200
A|POWI|20260130|11:38:55.712784|S|1|46.72|0|1
A|POWI|20260130|11:38:55.712784|S|1|46.69|0|1
A|POWI|20260130|11:46:34.444460|S|200|46.82|0|200
A|POWI|20260130|12:04:02.037861|S|100|46.66|0|100
A|POWI|20260130|13:58:52.067412|S|8|46.39|0|8
A|POWI|20260130|13:59:08.944978|S|25|46.5|0|25
A|POWI|20260130|15:07:17.856198|S|100|46.33|0|100
A|POWL|20260130|09:37:05.369392|S|5|462.89|0|5
A|POWL|20260130|09:53:57.710193|S|28|461.75|0|28
A|POWL|20260130|09:53:57.710193|S|66|461.81|0|66
A|POWL|20260130|09:53:57.710193|S|66|461.88|0|66
A|POWL|20260130|10:29:46.895609|S|5|454.03|0|5
A|POWL|20260130|10:32:48.393510|S|1|454.32|0|1
A|POWL|20260130|10:51:03.352758|S|38|459.14|0|38
A|POWL|20260130|10:53:13.975350|S|38|457.81|0|38
A|POWL|20260130|10:55:39.231330|S|4|455.27|0|4
A|POWL|20260130|12:02:11.321093|S|5|444.71|0|5
A|POWL|20260130|12:02:11.321445|S|5|444.85|0|5
A|POWL|20260130|13:16:29.019357|S|6|443.8|0|6
A|POWL|20260130|13:16:29.019709|S|14|443.65|0|14
A|POWL|20260130|13:22:37.987561|S|5|442|0|5
A|POWL|20260130|13:32:17.894996|S|13|441.2|0|13
A|POWL|20260130|14:18:46.522690|S|28|444.58|0|28
A|POWL|20260130|14:18:46.522690|S|66|444.65|0|66
A|POWL|20260130|14:18:46.522690|S|66|444.72|0|66
A|POWL|20260130|15:47:29.407758|S|6|445.38|0|6
A|POWL|20260130|15:50:37.915593|S|6|446.55|0|6
A|POWL|20260130|15:56:51.528718|S|40|444.93|0|40
A|POWR|20260130|09:33:37.763265|S|100|24.79|0|100
A|POWW|20260130|10:19:20.458103|S|66|1.61|0|66
A|POWW|20260130|10:19:20.458151|S|88|1.61|0|88
A|POWW|20260130|13:19:37.557854|S|100|1.62|0|100
A|POWW|20260130|13:34:13.528772|S|100|1.62|0|100
A|POWW|20260130|13:38:42.782278|S|100|1.615|0|100
A|POWW|20260130|14:57:11.865252|S|100|1.63|0|100
A|POWW|20260130|15:24:17.193753|S|100|1.62|0|100
A|PPA|20260130|09:33:14.677807|S|35|175.9|0|35
A|PPC|20260130|09:47:50.529809|S|4|43.52|0|4
A|PPC|20260130|09:50:43.211856|S|3|43.47|0|3
A|PPC|20260130|10:12:05.293540|S|1|43.5|0|1
A|PPC|20260130|10:13:12.000096|S|1|43.57|0|1
A|PPC|20260130|10:24:10.640385|S|1|43.45|0|1
A|PPC|20260130|10:25:47.897274|S|1|43.47|0|1
A|PPC|20260130|10:25:54.585107|S|1|43.49|0|1
A|PPC|20260130|10:25:54.585107|S|1|43.49|0|1
A|PPC|20260130|10:25:54.585141|S|2|43.49|0|2
A|PPC|20260130|10:25:54.585142|S|50|43.49|0|50
A|PPC|20260130|10:25:54.585144|S|2|43.49|0|2
A|PPC|20260130|10:25:54.585151|S|2|43.49|0|2
A|PPC|20260130|10:25:54.585172|S|2|43.49|0|2
A|PPC|20260130|10:27:11.892820|S|1|43.47|0|1
A|PPC|20260130|11:08:23.383115|S|150|43.26|0|150
A|PPC|20260130|11:10:35.050347|S|4|43.3|0|4
A|PPC|20260130|11:41:52.323962|S|150|43.08|0|150
A|PPC|20260130|11:53:55.942724|S|10|42.93|0|10
A|PPC|20260130|12:06:02.250136|S|205|42.9|0|205
A|PPC|20260130|12:34:51.400528|S|4|43.01|0|4
A|PPC|20260130|12:42:18.824136|S|25|42.695|0|25
A|PPC|20260130|12:42:18.824145|S|200|42.695|0|200
A|PPC|20260130|12:42:18.824215|S|25|42.695|0|25
A|PPC|20260130|12:42:18.824291|S|25|42.695|0|25
A|PPC|20260130|12:42:18.824368|S|25|42.695|0|25
A|PPC|20260130|12:42:18.824474|S|25|42.695|0|25
A|PPC|20260130|12:42:18.824557|S|75|42.695|0|75
A|PPC|20260130|12:42:19.810070|S|25|42.71|0|25
A|PPC|20260130|13:04:02.724860|S|1|42.97|0|1
A|PPC|20260130|13:31:47.728926|S|50|43.03|0|50
A|PPC|20260130|14:53:14.324343|S|205|43.1|0|205
A|PPC|20260130|15:20:05.896287|S|2|42.9|0|2
A|PPC|20260130|15:21:19.484885|S|10|42.95|0|10
A|PPC|20260130|15:39:36.306106|S|2|43.14|0|2
A|PPC|20260130|15:39:36.306107|S|2|43.14|0|2
A|PPCB|20260130|09:34:34.454996|S|300|.254|0|300
A|PPCB|20260130|09:39:27.593470|S|100|.2406|0|100
A|PPCB|20260130|09:39:27.599378|S|100|.2339|0|100
A|PPCB|20260130|09:39:27.606815|S|100|.2329|0|100
A|PPCB|20260130|09:39:38.938907|E|2000|.225|0|2000
A|PPCB|20260130|09:39:38.938908|E|100|.2202|0|100
A|PPCB|20260130|09:39:38.952652|E|100|.2036|0|100
A|PPCB|20260130|11:36:45.388091|S|100|.232|0|100
A|PPG|20260130|10:01:46.143217|S|100|117.22|0|100
A|PPG|20260130|10:01:46.143337|S|100|117.22|0|100
A|PPG|20260130|10:06:34.992980|S|100|116.97|0|100
A|PPG|20260130|10:06:34.992981|S|100|116.97|0|100
A|PPG|20260130|10:06:34.992981|S|100|116.96|0|100
A|PPG|20260130|10:22:19.099387|S|100|116.72|0|100
A|PPG|20260130|10:39:13.724819|S|1|116.09|0|1
A|PPG|20260130|10:44:29.942184|S|2|116.32|0|2
A|PPG|20260130|11:24:09.200655|S|100|116.15|0|100
A|PPG|20260130|11:29:42.146268|S|100|116.32|0|100
A|PPG|20260130|11:33:30.379893|S|2|116.51|0|2
A|PPG|20260130|11:48:02.291694|S|100|116.19|0|100
A|PPG|20260130|11:48:02.291694|S|100|116.17|0|100
A|PPG|20260130|11:48:14.618180|S|100|116.15|0|100
A|PPG|20260130|12:20:02.370878|S|100|115.82|0|100
A|PPG|20260130|12:20:39.116824|S|100|115.78|0|100
A|PPG|20260130|13:23:31.554840|S|3|114.96|0|3
A|PPG|20260130|14:29:47.761542|S|100|115.515|0|100
A|PPG|20260130|15:20:46.986344|S|17|115.39|0|17
A|PPG|20260130|15:22:14.699877|S|25|115.35|0|25
A|PPG|20260130|15:31:30.211586|S|23|115.36|0|23
A|PPG|20260130|15:43:39.418560|S|95|115.28|0|95
A|PPG|20260130|15:43:39.418560|S|5|115.28|0|5
A|PPG|20260130|15:43:39.418670|S|5|115.28|0|5
A|PPG|20260130|15:50:00.555121|S|146|115.38|0|146
A|PPG|20260130|15:50:00.555121|S|100|115.39|0|100
A|PPG|20260130|15:55:40.484122|S|100|115.5|0|100
A|PPG|20260130|15:55:41.511193|S|3|115.51|0|3
A|PPG|20260130|15:55:41.511193|S|97|115.5|0|97
A|PPG|20260130|15:56:20.477376|S|99|115.55|0|99
A|PPG|20260130|15:56:34.721572|S|200|115.55|0|200
A|PPG|20260130|15:58:44.562360|S|19|115.58|0|19
A|PPG|20260130|15:58:44.562455|S|19|115.58|0|19
A|PPG|20260130|15:58:45.563956|S|50|115.6|0|50
A|PPG|20260130|15:58:45.563956|S|40|115.62|0|40
A|PPG|20260130|15:59:44.571136|S|100|115.58|0|100
A|PPG|20260130|15:59:46.572200|S|100|115.62|0|100
A|PPL|20260130|10:13:59.880536|S|2|36.12|0|2
A|PPL|20260130|10:14:01.218249|S|400|36.1|0|400
A|PPL|20260130|10:14:21.847934|S|100|36.07|0|100
A|PPL|20260130|10:40:53.764335|S|500|36.01|0|500
A|PPL|20260130|11:15:06.423410|S|22|35.93|0|22
A|PPL|20260130|11:25:06.050726|S|100|35.93|0|100
A|PPL|20260130|11:52:28.958094|S|100|35.98|0|100
A|PPL|20260130|11:59:15.846289|S|100|36.03|0|100
A|PPL|20260130|13:31:03.560174|S|500|36.08|0|500
A|PPL|20260130|13:31:15.845327|S|23|36.05|0|23
A|PPL|20260130|13:31:15.856669|S|200|36.055|0|200
A|PPL|20260130|13:31:15.856669|S|200|36.05|0|200
A|PPL|20260130|13:42:57.297497|S|4|36.08|0|4
A|PPL|20260130|13:45:24.975617|S|600|36.12|0|600
A|PPL|20260130|13:46:54.208894|S|11|36.09|0|11
A|PPL|20260130|14:23:04.397494|S|600|36.16|0|600
A|PPL|20260130|14:40:33.966893|S|35|36.18|0|35
A|PPL|20260130|14:43:03.871405|S|1|36.17|0|1
A|PPL|20260130|15:02:35.954476|S|29|36.17|0|29
A|PPL|20260130|15:27:55.521133|S|1|36.32|0|1
A|PPL|20260130|15:30:01.879894|S|56|36.32|0|56
A|PPL|20260130|15:30:01.879894|S|400|36.32|0|400
A|PPL|20260130|15:53:59.595567|S|14|36.21|0|14
A|PPL|20260130|15:54:23.407874|S|19|36.22|0|19
A|PPL|20260130|15:54:35.052820|S|61|36.21|0|61
A|PPL|20260130|15:58:45.596197|S|292|36.215|0|292
A|PPL|20260130|15:58:45.596197|S|308|36.22|0|308
A|PPLT|20260130|09:30:00.130009|S|100|208.35|0|100
A|PPLT|20260130|09:30:10.341894|S|150|207.79|0|150
A|PPLT|20260130|09:37:41.199293|S|100|209.11|0|100
A|PPLT|20260130|09:37:41.200842|S|100|209.23|0|100
A|PPLT|20260130|09:44:54.128367|S|100|209.85|0|100
A|PPLT|20260130|09:48:48.666649|S|100|209.87|0|100
A|PPLT|20260130|09:48:51.724515|S|100|209.81|0|100
A|PPLT|20260130|09:48:51.724558|S|100|209.87|0|100
A|PPLT|20260130|09:48:51.724558|S|100|209.9|0|100
A|PPLT|20260130|09:48:51.724745|S|100|209.9|0|100
A|PPLT|20260130|09:49:10.844811|S|100|209.835|0|100
A|PPLT|20260130|09:50:33.209321|S|100|210.3|0|100
A|PPLT|20260130|09:50:33.209899|S|20|210.25|0|20
A|PPLT|20260130|09:50:33.212734|S|100|210.29|0|100
A|PPLT|20260130|09:51:17.032033|S|100|210.3|0|100
A|PPLT|20260130|09:51:17.032062|S|100|210.31|0|100
A|PPLT|20260130|11:52:23.409283|S|64|199.305|0|64
A|PPLT|20260130|11:52:23.658925|S|36|199.305|0|36
A|PPLT|20260130|11:52:23.658925|S|64|199.305|0|64
A|PPLT|20260130|11:52:23.745174|S|100|199.305|0|100
A|PPLT|20260130|11:52:26.220207|S|100|199.305|0|100
A|PPLT|20260130|11:52:28.595780|S|69|199.305|0|69
A|PPLT|20260130|12:26:25.371231|S|100|197.455|0|100
A|PPLT|20260130|13:50:47.262864|S|90|191.85|0|90
A|PPLT|20260130|14:04:16.334713|S|46|194.63|0|46
A|PPLT|20260130|15:03:07.677679|S|100|195.78|0|100
A|PPLT|20260130|15:59:54.602401|S|100|194.46|0|100
A|PPTA|20260130|09:47:06.719498|S|11|30.89|0|11
A|PPTA|20260130|09:47:06.719512|S|11|30.89|0|11
A|PPTA|20260130|09:47:06.719535|S|78|30.89|0|78
A|PPTA|20260130|10:06:23.522541|S|100|30.39|0|100
A|PPTA|20260130|10:16:56.522687|S|1|30.66|0|1
A|PPTA|20260130|10:39:00.319962|S|1|30.54|0|1
A|PPTA|20260130|10:55:48.196125|S|100|30.09|0|100
A|PPTA|20260130|11:02:02.931854|S|2|29.85|0|2
A|PPTA|20260130|11:08:31.799493|S|6|29.61|0|6
A|PPTA|20260130|11:32:56.751880|S|13|29.05|0|13
A|PPTA|20260130|11:35:53.493886|E|100|28.85|0|100
A|PPTA|20260130|11:35:53.493897|S|100|28.85|0|100
A|PPTA|20260130|11:35:53.493987|S|100|28.85|0|100
A|PPTA|20260130|11:35:53.494084|S|100|28.85|0|100
A|PPTA|20260130|11:35:53.494321|S|100|28.85|0|100
A|PPTA|20260130|11:38:56.234938|S|300|28.85|0|300
A|PPTA|20260130|11:46:23.847887|S|100|28.69|0|100
A|PPTA|20260130|12:16:13.729085|S|30|28.52|0|30
A|PPTA|20260130|12:16:13.729166|S|49|28.52|0|49
A|PPTA|20260130|12:36:44.916031|S|100|28.2|0|100
A|PPTA|20260130|13:50:48.829331|S|95|27.51|0|95
A|PPTA|20260130|13:59:10.000571|E|100|27.82|0|100
A|PPTA|20260130|14:41:44.020166|S|100|27.36|0|100
A|PPTA|20260130|15:06:31.505343|E|11|27.09|0|11
A|PPTA|20260130|15:21:40.008992|S|100|26.83|0|100
A|PPTA|20260130|15:40:33.645220|E|10|26.54|0|10
A|PPTA|20260130|15:50:00.124241|S|100|26.61|0|100
A|PPTA|20260130|15:59:19.489288|S|100|26.585|0|100
A|PPTA|20260130|15:59:19.955923|S|100|26.58|0|100
A|PPTY|20260130|12:59:51.891728|S|47|30.37|0|47
A|PR|20260130|09:37:02.814955|S|220|15.91|0|220
A|PR|20260130|10:00:36.266679|S|100|15.985|0|100
A|PR|20260130|10:00:45.075939|S|190|15.99|0|190
A|PR|20260130|10:02:42.312565|S|100|15.95|0|100
A|PR|20260130|10:04:57.570095|S|200|15.96|0|200
A|PR|20260130|10:05:01.247394|S|300|15.95|0|300
A|PR|20260130|10:05:01.248295|S|300|15.95|0|300
A|PR|20260130|10:13:04.144680|S|100|16.01|0|100
A|PR|20260130|10:21:37.200905|S|320|16.02|0|320
A|PR|20260130|10:21:37.211596|S|180|16.02|0|180
A|PR|20260130|10:29:01.436704|S|100|15.99|0|100
A|PR|20260130|10:36:37.622937|S|2|16.03|0|2
A|PR|20260130|10:50:37.045132|S|100|16.13|0|100
A|PR|20260130|11:06:14.635076|S|89|16.08|0|89
A|PR|20260130|11:30:43.113661|S|32|16.07|0|32
A|PR|20260130|11:30:43.113920|S|92|16.07|0|92
A|PR|20260130|11:33:52.554996|S|100|16.05|0|100
A|PR|20260130|11:34:35.645007|S|124|16.05|0|124
A|PR|20260130|11:38:03.970344|S|10|16.04|0|10
A|PR|20260130|11:38:24.643786|S|143|16.05|0|143
A|PR|20260130|11:43:24.871539|S|94|16.1|0|94
A|PR|20260130|12:01:09.544459|S|3|16.05|0|3
A|PR|20260130|12:01:10.735044|S|2|16.04|0|2
A|PR|20260130|12:16:59.900876|S|2|16.03|0|2
A|PR|20260130|12:17:04.184906|S|200|16.03|0|200
A|PR|20260130|12:18:46.833212|S|100|15.99|0|100
A|PR|20260130|12:22:47.846822|S|750|15.965|0|750
A|PR|20260130|12:29:36.254321|S|300|15.785|0|300
A|PR|20260130|12:55:29.092890|S|770|15.855|0|770
A|PR|20260130|13:42:55.525072|S|100|15.795|0|100
A|PR|20260130|13:59:48.648723|S|550|15.86|0|550
A|PR|20260130|14:01:08.187267|S|10|15.88|0|10
A|PR|20260130|14:09:44.337073|S|116|15.905|0|116
A|PR|20260130|14:24:04.032528|S|80|15.99|0|80
A|PR|20260130|14:29:40.782628|S|100|15.925|0|100
A|PR|20260130|14:30:42.342608|S|200|15.93|0|200
A|PR|20260130|14:31:45.430055|S|200|15.93|0|200
A|PR|20260130|14:33:36.859802|S|200|15.87|0|200
A|PR|20260130|14:59:39.865053|S|200|16.01|0|200
A|PR|20260130|15:48:31.584300|S|100|16.075|0|100
A|PR|20260130|15:49:43.496607|S|100|16.05|0|100
A|PR|20260130|15:51:27.548858|S|1320|16.115|0|1320
A|PR|20260130|15:51:27.549903|S|100|16.12|0|100
A|PR|20260130|15:59:24.404946|S|100|16.115|0|100
A|PR|20260130|15:59:28.539166|S|100|16.115|0|100
A|PRA|20260130|11:56:04.191229|S|100|24.24|0|100
A|PRA|20260130|11:56:04.191773|S|5|24.24|0|5
A|PRA|20260130|14:06:11.928979|S|100|24.265|0|100
A|PRA|20260130|14:50:46.630276|S|258|24.25|0|258
A|PRA|20260130|15:31:36.035630|S|7|24.26|0|7
A|PRA|20260130|15:31:36.035654|S|65|24.26|0|65
A|PRA|20260130|15:31:36.101250|S|400|24.26|0|400
A|PRA|20260130|15:31:36.101392|S|400|24.26|0|400
A|PRA|20260130|15:31:36.103778|S|180|24.26|0|180
A|PRAA|20260130|10:13:14.994649|S|1|12.32|0|1
A|PRAA|20260130|10:34:42.950111|S|1|12.39|0|1
A|PRAA|20260130|13:23:35.752947|S|1|12.69|0|1
A|PRAA|20260130|15:55:25.554245|S|14|12.75|0|14
A|PRAX|20260130|09:52:10.040879|S|2|313.79|0|2
A|PRAX|20260130|09:55:58.237064|S|100|314|0|100
A|PRAX|20260130|09:55:58.237137|S|130|314|0|130
A|PRAX|20260130|10:13:12.190374|S|200|314|0|200
A|PRAX|20260130|10:31:48.044959|S|1|314.61|0|1
A|PRAX|20260130|10:33:02.055092|S|1|314.61|0|1
A|PRAX|20260130|10:58:57.494841|S|100|315.85|0|100
A|PRAX|20260130|11:06:03.633451|S|100|313.43|0|100
A|PRAX|20260130|11:06:03.633451|S|100|313.37|0|100
A|PRAX|20260130|11:15:36.135332|S|1|314.38|0|1
A|PRAX|20260130|11:16:13.230514|S|2|315.09|0|2
A|PRAX|20260130|11:40:40.603967|S|100|313.77|0|100
A|PRAX|20260130|11:40:40.603967|S|100|313.76|0|100
A|PRAX|20260130|12:11:02.208293|S|100|315.85|0|100
A|PRAX|20260130|13:10:48.216077|S|200|312|0|200
A|PRAX|20260130|13:10:48.216229|S|200|312|0|200
A|PRAX|20260130|15:26:26.173839|S|3|314.35|0|3
A|PRAX|20260130|15:35:35.094250|S|5|313.3|0|5
A|PRCH|20260130|11:21:12.516666|S|216|7.87|0|216
A|PRCH|20260130|13:21:18.726038|S|10|7.92|0|10
A|PRCH|20260130|13:32:28.584493|S|62|7.94|0|62
A|PRCH|20260130|13:32:28.584573|S|10|7.94|0|10
A|PRCH|20260130|13:32:28.584697|S|10|7.94|0|10
A|PRCH|20260130|13:32:28.585049|S|18|7.94|0|18
A|PRCS|20260130|11:37:15.477100|S|100|27.3|0|100
A|PRCS|20260130|11:40:45.471718|S|4|27.31|0|4
A|PRCS|20260130|12:02:57.250794|S|100|27.27|0|100
A|PRCT|20260130|09:37:12.595755|S|100|29.245|0|100
A|PRCT|20260130|09:39:23.026095|S|100|29.595|0|100
A|PRCT|20260130|09:39:23.038026|S|100|29.57|0|100
A|PRCT|20260130|09:39:23.051062|S|200|29.57|0|200
A|PRCT|20260130|11:21:51.380162|S|13|28.91|0|13
A|PRCT|20260130|11:51:00.594542|S|1|28.76|0|1
A|PRCT|20260130|13:21:44.387303|S|90|29|0|90
A|PRCT|20260130|15:17:06.110962|S|2|29.01|0|2
A|PRCT|20260130|15:37:12.205008|S|3|28.95|0|3
A|PRDO|20260130|10:09:26.229071|S|1|31.74|0|1
A|PRDO|20260130|12:04:27.936251|S|86|31.7|0|86
A|PRDO|20260130|13:13:47.369466|S|95|31.83|0|95
A|PRDO|20260130|13:13:47.369506|S|73|31.83|0|73
A|PRDO|20260130|13:58:00.341939|S|24|31.88|0|24
A|PRDO|20260130|13:58:00.341956|S|90|31.88|0|90
A|PRDO|20260130|14:56:29.066669|S|106|31.98|0|106
A|PRDO|20260130|15:24:22.629009|S|191|31.88|0|191
A|PRDO|20260130|15:24:22.630758|S|102|31.88|0|102
A|PRDO|20260130|15:24:22.630787|S|7|31.88|0|7
A|PRDO|20260130|15:34:57.345436|S|187|31.93|0|187
A|PRDO|20260130|15:34:57.345437|S|66|31.93|0|66
A|PRDO|20260130|15:34:57.345437|S|106|31.93|0|106
A|PRDO|20260130|15:55:56.027868|S|157|32.03|0|157
A|PRDO|20260130|15:56:05.756204|S|23|32.03|0|23
A|PRDO|20260130|15:56:05.756204|S|182|32.03|0|182
A|PREF|20260130|09:46:46.088783|E|100|19.14|0|100
A|PREF|20260130|09:46:46.245965|S|100|19.14|0|100
A|PREF|20260130|09:48:00.501667|S|100|19.15|0|100
A|PREF|20260130|12:25:45.726743|S|100|19.14|0|100
A|PREF|20260130|12:25:45.730943|S|100|19.14|0|100
A|PREF|20260130|12:25:45.731437|S|100|19.14|0|100
A|PREF|20260130|12:25:45.731437|S|100|19.14|0|100
A|PREF|20260130|13:38:48.199608|S|5|19.15|0|5
A|PRF|20260130|11:39:26.732774|S|100|48.67|0|100
A|PRF|20260130|12:03:04.903166|S|100|48.61|0|100
A|PRF|20260130|12:14:01.502072|S|200|48.52|0|200
A|PRF|20260130|12:35:17.245198|S|100|48.54|0|100
A|PRF|20260130|13:21:45.139251|S|80|48.41|0|80
A|PRF|20260130|13:21:45.140110|S|20|48.41|0|20
A|PRF|20260130|13:27:28.749449|S|100|48.51|0|100
A|PRF|20260130|13:53:18.752399|S|100|48.59|0|100
A|PRF|20260130|14:00:08.537791|S|100|48.69|0|100
A|PRF|20260130|14:19:06.771515|S|100|48.76|0|100
A|PRF|20260130|14:21:32.232293|S|100|48.8|0|100
A|PRF|20260130|14:21:32.232294|S|100|48.8|0|100
A|PRF|20260130|14:29:48.818250|S|100|48.73|0|100
A|PRF|20260130|14:29:59.197662|S|100|48.7|0|100
A|PRF|20260130|14:30:06.047452|S|30|48.72|0|30
A|PRF|20260130|14:30:21.856644|S|100|48.71|0|100
A|PRF|20260130|14:30:28.912031|S|100|48.73|0|100
A|PRF|20260130|14:30:34.707154|S|100|48.72|0|100
A|PRF|20260130|14:30:42.343276|S|94|48.7|0|94
A|PRF|20260130|14:31:03.218024|S|100|48.66|0|100
A|PRF|20260130|14:31:08.971229|S|100|48.66|0|100
A|PRF|20260130|14:31:26.779869|S|100|48.7|0|100
A|PRF|20260130|14:32:01.263611|S|100|48.71|0|100
A|PRF|20260130|14:32:38.245776|S|100|48.73|0|100
A|PRG|20260130|09:33:31.195153|S|200|32.54|0|200
A|PRG|20260130|13:48:26.847597|S|30|32.2|0|30
A|PRG|20260130|14:00:05.518582|S|29|32.2|0|29
A|PRG|20260130|14:00:06.550517|S|19|32.22|0|19
A|PRG|20260130|14:00:06.551085|S|19|32.23|0|19
A|PRG|20260130|14:00:19.125767|S|29|32.26|0|29
A|PRG|20260130|14:06:30.499158|S|50|32.31|0|50
A|PRG|20260130|14:06:30.499480|S|35|32.31|0|35
A|PRG|20260130|14:06:33.102608|S|1|32.31|0|1
A|PRG|20260130|14:20:05.909001|S|4|32.31|0|4
A|PRG|20260130|15:30:05.826248|S|2|32.37|0|2
A|PRG|20260130|15:30:51.246993|S|55|32.37|0|55
A|PRG|20260130|15:33:16.174796|S|11|32.37|0|11
A|PRG|20260130|15:33:16.554785|S|6|32.37|0|6
A|PRG|20260130|15:33:24.281669|S|22|32.37|0|22
A|PRG|20260130|15:33:24.281669|S|34|32.37|0|34
A|PRG|20260130|15:39:11.938930|S|10|32.36|0|10
A|PRG|20260130|15:48:46.706554|S|21|32.37|0|21
A|PRG|20260130|15:49:00.646353|S|107|32.38|0|107
A|PRG|20260130|15:51:04.493849|S|6|32.4|0|6
A|PRGO|20260130|11:21:47.027632|S|30|13.94|0|30
A|PRGO|20260130|11:29:16.523608|S|329|13.93|0|329
A|PRGO|20260130|14:18:02.175862|S|100|14.115|0|100
A|PRGO|20260130|14:18:15.815754|S|306|14.12|0|306
A|PRGO|20260130|14:31:52.802994|S|100|14.115|0|100
A|PRGO|20260130|14:49:15.167246|S|80|14.11|0|80
A|PRGO|20260130|14:56:16.131623|S|100|14.165|0|100
A|PRGO|20260130|15:48:09.084578|S|80|14.2|0|80
A|PRGO|20260130|15:57:30.100842|S|10|14.22|0|10
A|PRGO|20260130|15:57:30.100842|S|2|14.22|0|2
A|PRGO|20260130|15:59:42.811302|S|100|14.205|0|100
A|PRGO|20260130|15:59:47.663503|S|200|14.215|0|200
A|PRGO|20260130|15:59:47.663503|S|400|14.21|0|400
A|PRGS|20260130|12:04:20.620185|S|1|40.37|0|1
A|PRGS|20260130|14:13:20.978598|S|2|40.94|0|2
A|PRGS|20260130|15:34:44.537290|S|1|41.02|0|1
A|PRGS|20260130|15:53:10.098904|S|29|40.85|0|29
A|PRGS|20260130|15:53:10.098904|S|100|40.85|0|100
A|PRGS|20260130|15:53:10.098958|S|100|40.85|0|100
A|PRGS|20260130|15:53:10.098958|S|19|40.85|0|19
A|PRGS|20260130|15:53:10.098974|S|81|40.85|0|81
A|PRI|20260130|15:33:19.732891|S|40|261.56|0|40
A|PRI|20260130|15:44:41.395724|S|76|261.82|0|76
A|PRI|20260130|15:44:41.401489|S|76|261.82|0|76
A|PRI|20260130|15:51:37.827569|S|20|261.76|0|20
A|PRI|20260130|15:55:21.150659|S|4|262.02|0|4
A|PRI|20260130|15:55:21.150762|S|4|262.02|0|4
A|PRI|20260130|15:57:20.563397|S|52|262.65|0|52
A|PRI|20260130|15:57:21.562421|S|70|262.23|0|70
A|PRI|20260130|15:57:21.562421|S|76|262.43|0|76
A|PRIM|20260130|09:36:27.990378|S|25|152.66|0|25
A|PRIM|20260130|09:44:23.063621|S|1|153.58|0|1
A|PRIM|20260130|09:49:31.591238|S|25|152.81|0|25
A|PRIM|20260130|09:49:31.591314|S|25|152.81|0|25
A|PRIM|20260130|09:50:32.957487|S|25|153.22|0|25
A|PRIM|20260130|09:50:32.957570|S|25|153.22|0|25
A|PRIM|20260130|09:53:14.455419|S|2|152|0|2
A|PRIM|20260130|09:53:14.455420|S|2|152|0|2
A|PRIM|20260130|09:53:14.455420|S|2|152|0|2
A|PRIM|20260130|09:53:29.810239|S|2|151.83|0|2
A|PRIM|20260130|09:53:29.810239|S|2|151.83|0|2
A|PRIM|20260130|09:55:17.372993|S|25|150.855|0|25
A|PRIM|20260130|09:56:31.096431|S|25|151.13|0|25
A|PRIM|20260130|10:29:24.285526|S|2|149.86|0|2
A|PRIM|20260130|10:29:28.215981|S|2|149.83|0|2
A|PRIM|20260130|10:40:13.785193|S|100|150.93|0|100
A|PRIM|20260130|11:00:11.854704|S|2|149.53|0|2
A|PRIM|20260130|13:49:11.638843|S|25|147.33|0|25
A|PRIM|20260130|13:49:11.638980|S|25|147.31|0|25
A|PRIM|20260130|13:52:24.368333|S|11|147.74|0|11
A|PRIM|20260130|13:52:31.187093|S|1|147.6|0|1
A|PRIM|20260130|13:52:31.187093|S|21|147.57|0|21
A|PRIM|20260130|13:52:31.187277|S|2|147.56|0|2
A|PRIM|20260130|13:52:31.187277|S|24|147.56|0|24
A|PRIM|20260130|15:53:36.282734|S|2|148.05|0|2
A|PRIM|20260130|15:53:36.282735|S|2|148.05|0|2
A|PRIM|20260130|15:55:31.453444|S|2|148.2|0|2
A|PRIM|20260130|15:59:11.664481|S|17|148.07|0|17
A|PRK|20260130|09:30:00.178988|S|137|162.31|87020|103
A|PRK|20260130|10:16:09.656289|S|1|163.9|0|1
A|PRK|20260130|10:21:22.257865|S|1|163.9|0|1
A|PRK|20260130|10:25:17.628398|S|3|163.89|0|3
A|PRK|20260130|11:33:50.123881|S|6|162.78|0|6
A|PRK|20260130|11:50:28.085363|S|3|162.08|0|3
A|PRK|20260130|11:57:29.914704|S|12|162.7|0|12
A|PRK|20260130|11:57:29.914705|S|1|162.7|0|1
A|PRK|20260130|11:57:29.914705|S|1|162.7|0|1
A|PRK|20260130|12:09:47.016109|S|7|161.9|0|7
A|PRK|20260130|12:12:31.285845|S|6|161.99|0|6
A|PRK|20260130|12:16:28.152575|S|4|162.22|0|4
A|PRK|20260130|12:20:44.373618|S|32|162.88|0|32
A|PRK|20260130|12:32:41.709313|S|1|163.25|0|1
A|PRK|20260130|12:35:48.610115|S|33|162.99|0|33
A|PRK|20260130|12:45:44.702431|S|100|163.12|0|100
A|PRK|20260130|12:53:35.010056|S|15|163.38|0|15
A|PRK|20260130|13:32:01.167412|S|1|162.99|0|1
A|PRK|20260130|13:32:24.105497|S|2|162.99|0|2
A|PRK|20260130|13:32:52.995033|S|100|163.4|0|100
A|PRK|20260130|13:34:21.763588|S|13|163.4|0|13
A|PRK|20260130|13:35:28.886305|S|50|163.4|0|50
A|PRK|20260130|13:36:32.222497|S|37|163.4|0|37
A|PRK|20260130|13:41:07.547798|S|50|163.61|0|50
A|PRK|20260130|13:48:25.526554|S|19|163.92|0|19
A|PRK|20260130|13:48:43.178273|S|19|163.87|0|19
A|PRK|20260130|13:49:40.756939|S|6|164.18|0|6
A|PRK|20260130|13:49:40.756939|S|29|164.16|0|29
A|PRK|20260130|13:51:55.645273|S|2|163.7|0|2
A|PRK|20260130|13:59:07.545367|S|25|164.05|0|25
A|PRK|20260130|14:00:11.454740|S|100|164.2|0|100
A|PRK|20260130|14:23:03.149811|S|100|164.12|0|100
A|PRK|20260130|14:37:29.822285|S|1|163.83|0|1
A|PRK|20260130|14:38:18.228247|S|1|163.82|0|1
A|PRK|20260130|14:39:53.001795|S|1|164|0|1
A|PRK|20260130|14:40:37.013015|S|1|163.93|0|1
A|PRK|20260130|14:41:27.098637|S|1|164.1|0|1
A|PRK|20260130|14:43:05.116771|S|1|164.03|0|1
A|PRK|20260130|14:44:39.792624|S|1|164|0|1
A|PRK|20260130|14:46:14.791026|S|1|163.95|0|1
A|PRK|20260130|14:46:56.025846|S|1|163.95|0|1
A|PRK|20260130|14:47:42.494872|S|1|163.95|0|1
A|PRK|20260130|14:49:19.939280|S|1|163.95|0|1
A|PRK|20260130|14:49:54.353443|S|1|163.95|0|1
A|PRK|20260130|14:50:48.537039|S|1|163.81|0|1
A|PRK|20260130|15:10:34.082086|S|1|163.44|0|1
A|PRK|20260130|15:10:35.271497|S|6|163.52|0|6
A|PRK|20260130|15:16:31.883881|S|1|163.31|0|1
A|PRK|20260130|15:24:46.406333|S|22|163.57|0|22
A|PRK|20260130|15:24:46.406670|S|22|163.57|0|22
A|PRK|20260130|15:24:46.407010|S|22|163.57|0|22
A|PRK|20260130|15:24:46.407043|S|34|163.57|0|34
A|PRK|20260130|15:30:43.862016|S|9|163.64|0|9
A|PRK|20260130|15:33:05.899518|S|34|163.47|0|34
A|PRK|20260130|15:33:05.899518|S|20|163.4|0|20
A|PRK|20260130|15:33:05.899641|S|1|163.37|0|1
A|PRK|20260130|15:36:46.982635|S|1|163.63|0|1
A|PRK|20260130|15:46:31.471859|S|100|163.71|0|100
A|PRK|20260130|15:47:14.431701|S|100|163.8|0|100
A|PRK|20260130|15:47:14.439929|S|25|163.95|0|25
A|PRK|20260130|15:49:32.700292|S|5|163.76|0|5
A|PRK|20260130|15:49:59.100083|S|19|163.78|0|19
A|PRK|20260130|15:49:59.100084|S|100|163.61|0|100
A|PRK|20260130|15:49:59.100084|S|100|163.47|0|100
A|PRK|20260130|15:49:59.100084|S|100|163.68|0|100
A|PRK|20260130|15:49:59.100084|S|100|163.67|0|100
A|PRK|20260130|15:50:00.731731|S|100|163.21|0|100
A|PRK|20260130|15:50:00.731731|S|3|163.57|0|3
A|PRK|20260130|15:50:00.731731|S|83|163.2|0|83
A|PRK|20260130|15:50:00.731732|S|3|163.16|0|3
A|PRK|20260130|15:50:00.731732|S|95|163.03|0|95
A|PRK|20260130|15:52:48.894937|S|29|163.82|0|29
A|PRK|20260130|15:54:52.858705|S|100|164.26|0|100
A|PRK|20260130|15:55:04.670490|S|76|164.43|0|76
A|PRK|20260130|15:55:08.623287|S|2|164.44|0|2
A|PRK|20260130|15:55:08.623287|S|100|164.44|0|100
A|PRK|20260130|15:57:10.389150|S|1|164.54|0|1
A|PRK|20260130|15:59:22.269490|S|54|163.94|0|54
A|PRK|20260130|15:59:33.010422|S|1|163.94|0|1
A|PRK|20260130|15:59:33.014394|S|4|163.94|0|4
A|PRK|20260130|15:59:33.016057|S|2|163.94|0|2
A|PRK|20260130|15:59:37.654612|S|15|163.94|0|15
A|PRK|20260130|15:59:39.377365|S|19|163.94|0|19
A|PRK|20260130|15:59:39.377365|S|25|163.94|0|25
A|PRK|20260130|15:59:39.431937|S|16|164.04|0|16
A|PRK|20260130|15:59:40.084474|S|100|163.94|0|100
A|PRK|20260130|15:59:45.066284|S|29|164.44|0|29
A|PRK|20260130|15:59:45.066285|S|100|164.45|0|100
A|PRK|20260130|15:59:45.066285|S|29|164.56|0|29
A|PRK|20260130|15:59:45.066285|S|29|164.46|0|29
A|PRK|20260130|15:59:45.066286|S|30|164.8|0|30
A|PRK|20260130|15:59:45.066288|S|48|164.81|0|48
A|PRK|20260130|15:59:45.067006|S|52|164.81|0|52
A|PRK|20260130|15:59:45.067007|S|57|164.97|0|57
A|PRK|20260130|15:59:45.067007|S|1|164.98|0|1
A|PRK|20260130|15:59:45.067009|S|54|164.98|0|54
A|PRK|20260130|15:59:45.742535|S|29|164.33|0|29
A|PRK|20260130|15:59:45.742535|S|71|164.38|0|71
A|PRK|20260130|15:59:45.757735|S|436|164.46|0|436
A|PRK|20260130|15:59:46.023265|S|6|164.43|0|6
A|PRK|20260130|15:59:46.041379|S|100|164.45|0|100
A|PRK|20260130|15:59:46.600158|S|20|163.95|0|20
A|PRK|20260130|15:59:46.600158|S|100|164|0|100
A|PRK|20260130|15:59:46.600159|S|100|163.92|0|100
A|PRK|20260130|15:59:46.600159|S|108|163.95|0|108
A|PRK|20260130|15:59:46.600159|S|25|163.92|0|25
A|PRK|20260130|15:59:46.600160|S|12|163.92|0|12
A|PRK|20260130|15:59:47.205807|S|11|164.04|0|11
A|PRK|20260130|15:59:47.205808|S|8|164.3|0|8
A|PRK|20260130|15:59:49.146728|S|7|164.36|0|7
A|PRK|20260130|15:59:50.041016|S|2|164.36|0|2
A|PRK|20260130|15:59:50.041218|S|7|164.36|0|7
A|PRK|20260130|15:59:50.107525|S|4|164.36|0|4
A|PRK|20260130|15:59:51.370458|S|4|164.04|0|4
A|PRK|20260130|15:59:51.433577|S|1|164.36|0|1
A|PRK|20260130|15:59:51.482751|S|27|164.36|0|27
A|PRK|20260130|15:59:51.600210|S|29|164.07|0|29
A|PRK|20260130|15:59:51.600211|S|25|164.04|0|25
A|PRK|20260130|15:59:51.600211|S|29|164.02|0|29
A|PRK|20260130|15:59:51.600211|S|100|163.93|0|100
A|PRK|20260130|15:59:51.600212|S|35|163.84|0|35
A|PRK|20260130|15:59:51.636550|S|1|164.16|0|1
A|PRK|20260130|15:59:51.846503|S|1|164.14|0|1
A|PRK|20260130|15:59:52.578088|S|16|164.14|0|16
A|PRK|20260130|15:59:52.619216|S|2|164.18|0|2
A|PRK|20260130|15:59:53.300264|S|1|164.23|0|1
A|PRK|20260130|15:59:53.350996|S|7|164.23|0|7
A|PRK|20260130|15:59:54.017848|S|7|164.44|0|7
A|PRK|20260130|15:59:55.040170|S|7|164.08|0|7
A|PRK|20260130|15:59:55.251459|S|18|164.32|0|18
A|PRK|20260130|15:59:55.542830|S|13|164.32|0|13
A|PRK|20260130|15:59:55.580107|S|2|164.32|0|2
A|PRK|20260130|15:59:55.747978|S|47|164.3|0|47
A|PRK|20260130|15:59:56.489161|S|2|164.28|0|2
A|PRK|20260130|15:59:57.600271|S|98|163.91|0|98
A|PRK|20260130|15:59:58.600248|S|1|163.91|0|1
A|PRK|20260130|15:59:58.749649|S|4|164.25|0|4
A|PRK|20260130|15:59:59.555095|S|7|164.24|0|7
A|PRK|20260130|15:59:59.600194|S|12|163.84|0|12
A|PRK|20260130|15:59:59.957812|S|15|164.39|0|15
A|PRK|20260130|16:00:00.129540|S|27690|162.94|117543|7821
A|PRK|20260130|16:00:00.129540|E|27690|162.94|117543|357
A|PRKS|20260130|10:40:15.032576|S|25|37.605|0|25
A|PRKS|20260130|12:24:52.546765|S|5|37.37|0|5
A|PRKS|20260130|13:50:49.419850|S|4|37.13|0|4
A|PRKS|20260130|13:51:11.606553|S|4|37.13|0|4
A|PRKS|20260130|13:52:21.606389|S|4|37.13|0|4
A|PRKS|20260130|13:52:26.887613|S|4|37.16|0|4
A|PRKS|20260130|13:54:10.186393|S|3|37.17|0|3
A|PRKS|20260130|13:55:23.252792|S|25|37.17|0|25
A|PRKS|20260130|13:55:23.252879|S|5|37.17|0|5
A|PRKS|20260130|14:29:43.014631|S|30|37.47|0|30
A|PRKS|20260130|14:29:43.027262|S|30|37.46|0|30
A|PRKS|20260130|14:30:39.073025|S|30|37.41|0|30
A|PRKS|20260130|14:52:56.373826|S|13|37.65|0|13
A|PRKS|20260130|14:57:51.813480|S|120|37.5|0|120
A|PRKS|20260130|15:09:57.310217|S|2|37.47|0|2
A|PRKS|20260130|15:10:55.830337|S|3|37.46|0|3
A|PRKS|20260130|15:30:33.667819|S|2|37.49|0|2
A|PRKS|20260130|15:30:38.565486|S|57|37.49|0|57
A|PRKS|20260130|15:30:38.565486|S|7|37.49|0|7
A|PRKS|20260130|15:31:00.999665|S|9|37.49|0|9
A|PRKS|20260130|15:31:07.143684|S|3|37.54|0|3
A|PRKS|20260130|15:31:07.143767|S|45|37.54|0|45
A|PRKS|20260130|15:35:20.830831|S|3|37.57|0|3
A|PRKS|20260130|15:37:08.456948|S|57|37.54|0|57
A|PRKS|20260130|15:37:08.456948|S|35|37.54|0|35
A|PRKS|20260130|15:37:11.331929|S|164|37.57|0|164
A|PRKS|20260130|15:37:11.331929|S|64|37.57|0|64
A|PRKS|20260130|15:51:57.209639|S|30|37.59|0|30
A|PRKS|20260130|15:54:24.396644|S|50|37.57|0|50
A|PRKS|20260130|15:58:03.947016|S|50|37.57|0|50
A|PRKS|20260130|15:59:06.941878|S|50|37.7|0|50
A|PRKS|20260130|15:59:27.621374|S|30|37.72|0|30
A|PRLB|20260130|14:55:26.191724|S|36|52.74|0|36
A|PRLB|20260130|15:07:51.101052|S|13|52.69|0|13
A|PRLB|20260130|15:43:17.937835|S|100|52.46|0|100
A|PRLB|20260130|15:52:04.060547|S|100|52.78|0|100
A|PRLB|20260130|15:52:04.060717|S|82|52.78|0|82
A|PRM|20260130|15:15:43.191768|S|2|26.07|0|2
A|PRM|20260130|15:57:31.375781|S|60|26.12|0|60
A|PRM|20260130|15:58:43.266316|S|73|26.13|0|73
A|PRM|20260130|15:58:43.266499|S|27|26.13|0|27
A|PRMB|20260130|09:56:54.450813|S|200|18.685|0|200
A|PRMB|20260130|10:55:33.260386|S|4|18.845|0|4
A|PRMB|20260130|11:21:29.110925|S|1|18.76|0|1
A|PRMB|20260130|11:42:37.670263|S|200|18.655|0|200
A|PRMB|20260130|13:02:48.171932|S|3|18.77|0|3
A|PRMB|20260130|13:20:04.334147|S|43|18.73|0|43
A|PRMB|20260130|13:20:04.334456|S|403|18.73|0|403
A|PRMB|20260130|14:01:51.698707|S|100|18.81|0|100
A|PRMB|20260130|14:01:51.698830|S|200|18.82|0|200
A|PRMB|20260130|14:01:51.699135|S|200|18.82|0|200
A|PRMB|20260130|14:01:51.699412|S|200|18.82|0|200
A|PRMB|20260130|14:01:51.700804|S|200|18.84|0|200
A|PRME|20260130|12:03:30.322074|S|100|4.005|0|100
A|PRME|20260130|14:29:51.236411|S|100|3.84|0|100
A|PROF|20260130|10:41:37.662665|S|1|7.35|0|1
A|PROF|20260130|14:55:44.280978|S|30|7.485|0|30
A|PROK|20260130|10:11:07.670474|S|2|2.09|0|2
A|PROK|20260130|10:11:07.670474|S|9|2.09|0|9
A|PROK|20260130|10:53:51.012721|S|20|2.09|0|20
A|PROK|20260130|12:49:21.051558|S|100|2.06|0|100
A|PROK|20260130|13:59:47.500150|S|10|2.08|0|10
A|PROP|20260130|09:56:02.134367|S|200|1.78|0|200
A|PROP|20260130|10:47:51.995682|S|257|1.79|0|257
A|PROP|20260130|13:08:00.171148|S|100|1.79|0|100
A|PROP|20260130|13:12:38.048004|S|100|1.79|0|100
A|PROP|20260130|13:16:49.686909|S|100|1.78|0|100
A|PROP|20260130|15:56:05.569414|S|200|1.83|0|200
A|PROP|20260130|15:56:23.335886|S|4|1.84|0|4
A|PROP|20260130|15:56:28.019493|S|200|1.84|0|200
A|PROV|20260130|14:53:08.121517|S|11|16.24|0|11
A|PROV|20260130|14:54:37.279328|S|1|16.24|0|1
A|PRSO|20260130|10:06:38.766650|S|100|.905|0|100
A|PRSU|20260130|10:28:34.493732|S|25|35.3|0|25
A|PRSU|20260130|12:02:04.390589|S|1|34.73|0|1
A|PRSU|20260130|13:22:58.803476|S|92|34.09|0|92
A|PRSU|20260130|15:35:22.661018|S|92|34.5|0|92
A|PRTA|20260130|14:16:29.745527|S|17|8.74|0|17
A|PRTA|20260130|14:20:00.056864|S|8|8.79|0|8
A|PRTA|20260130|14:30:21.202775|S|10|8.73|0|10
A|PRTA|20260130|15:54:54.028427|S|23|8.74|0|23
A|PRTS|20260130|10:01:02.158410|S|10|.51725|0|10
A|PRTS|20260130|11:39:43.869000|S|265|.51|0|265
A|PRTS|20260130|11:39:43.869041|S|19|.51|0|19
A|PRTS|20260130|11:39:43.869093|S|116|.51|0|116
A|PRU|20260130|09:35:03.466121|S|82|109.87|0|82
A|PRU|20260130|10:12:28.878937|S|54|109.7|0|54
A|PRU|20260130|10:54:21.849134|S|10|109.37|0|10
A|PRU|20260130|10:54:21.849589|S|1|109.36|0|1
A|PRU|20260130|11:15:07.218822|S|11|110.35|0|11
A|PRU|20260130|15:40:17.937545|S|100|110.85|0|100
A|PRU|20260130|15:42:42.906796|S|20|110.64|0|20
A|PRU|20260130|15:51:01.609476|S|35|110.6|0|35
A|PRU|20260130|15:52:38.325396|S|100|110.335|0|100
A|PRU|20260130|15:54:52.661407|S|20|110.6|0|20
A|PRU|20260130|15:56:50.133863|S|15|110.7|0|15
A|PRU|20260130|15:57:53.947176|S|8|110.9|0|8
A|PRVA|20260130|10:15:49.510083|S|2|22.81|0|2
A|PRVA|20260130|11:38:14.109512|S|2|22.82|0|2
A|PRVA|20260130|11:38:14.110148|S|98|22.82|0|98
A|PRVA|20260130|13:30:06.321388|S|100|23.13|0|100
A|PRVA|20260130|14:02:01.878539|S|50|23.2|0|50
A|PRVA|20260130|14:24:44.125534|S|158|23.15|0|158
A|PRVA|20260130|15:16:12.505506|S|79|23.05|0|79
A|PRVA|20260130|15:16:12.505515|S|21|23.05|0|21
A|PRVA|20260130|15:22:32.194327|S|50|23.05|0|50
A|PRVA|20260130|15:46:10.048069|S|17|23.25|0|17
A|PRVA|20260130|15:46:20.450791|S|83|23.25|0|83
A|PRVA|20260130|15:46:20.450792|S|17|23.25|0|17
A|PRVA|20260130|15:46:42.471787|S|12|23.25|0|12
A|PRVA|20260130|15:46:42.471787|S|83|23.25|0|83
A|PRVA|20260130|15:46:42.471898|S|88|23.25|0|88
A|PRVA|20260130|15:52:38.892391|S|100|23.32|0|100
A|PRVS|20260130|13:23:35.106610|S|17|29.11|0|17
A|PRVS|20260130|13:29:26.730839|S|18|29.16|0|18
A|PRVS|20260130|14:42:45.346924|S|100|29.26|0|100
A|PRXV|20260130|15:12:47.505273|S|8|31.48|0|8
A|PRZO|20260130|09:38:07.199039|S|25|1.255|0|25
A|PRZO|20260130|09:58:06.222875|S|300|1.24|0|300
A|PRZO|20260130|10:38:33.217505|S|300|1.185|0|300
A|PRZO|20260130|15:15:39.850793|S|82|1.13|0|82
A|PRZO|20260130|15:49:08.360691|S|175|1.125|0|175
A|PRZO|20260130|15:49:08.360766|S|25|1.125|0|25
A|PRZO|20260130|15:59:04.064973|S|64|1.14|0|64
A|PSA|20260130|09:53:03.520309|S|70|275.085|0|70
A|PSA|20260130|10:31:11.170623|S|100|274.89|0|100
A|PSA|20260130|10:32:29.112018|S|42|275.29|0|42
A|PSA|20260130|11:11:10.420305|S|40|274.82|0|40
A|PSA|20260130|12:01:05.990280|S|3|274.44|0|3
A|PSA|20260130|12:01:23.482461|S|1|274.44|0|1
A|PSA|20260130|12:05:39.585380|S|6|273.89|0|6
A|PSA|20260130|12:56:23.920894|S|4|273.89|0|4
A|PSA|20260130|13:33:56.364598|S|12|273.73|0|12
A|PSA|20260130|13:58:09.065237|S|40|273.99|0|40
A|PSA|20260130|14:00:06.826322|S|40|274.47|0|40
A|PSA|20260130|14:23:48.454409|S|20|275.02|0|20
A|PSA|20260130|14:24:16.797780|S|10|275.02|0|10
A|PSA|20260130|14:40:33.767098|S|15|274.75|0|15
A|PSA|20260130|15:01:47.179202|S|2|274.32|0|2
A|PSA|20260130|15:01:47.179222|S|38|274.32|0|38
A|PSA|20260130|15:07:25.252299|S|13|274.51|0|13
A|PSA|20260130|15:22:42.936466|S|40|274.43|0|40
A|PSA|20260130|15:32:25.551992|S|18|274.63|0|18
A|PSA|20260130|15:35:00.074017|S|40|274.46|0|40
A|PSA|20260130|15:35:48.301172|S|8|274.49|0|8
A|PSA|20260130|15:38:54.215529|S|1|274.44|0|1
A|PSA|20260130|15:38:54.215544|S|39|274.44|0|39
A|PSA|20260130|15:41:56.973452|S|2|274.01|0|2
A|PSA|20260130|15:48:50.376882|S|4|274.085|0|4
A|PSA|20260130|15:48:50.376895|S|5|274.085|0|5
A|PSA|20260130|15:48:50.376918|S|4|274.085|0|4
A|PSA|20260130|15:48:50.376919|S|5|274.085|0|5
A|PSA|20260130|15:54:53.590194|S|50|275.135|0|50
A|PSA|20260130|15:55:16.595754|S|100|275.47|0|100
A|PSA|20260130|15:59:48.624681|S|100|275.965|0|100
A|PSA|20260130|15:59:48.624682|S|62|275.94|0|62
A|PSA|20260130|15:59:58.209696|S|40|275.895|0|40
A|PSA|20260130|15:59:58.609947|S|40|276.02|0|40
A|PSEC|20260130|10:47:59.058048|S|100|2.73|0|100
A|PSEC|20260130|11:25:32.212506|S|100|2.73|0|100
A|PSEC|20260130|11:41:04.144782|S|100|2.73|0|100
A|PSEC|20260130|12:04:26.413210|S|100|2.74|0|100
A|PSEC|20260130|12:58:17.445962|S|100|2.74|0|100
A|PSEC|20260130|13:08:46.298105|S|100|2.75|0|100
A|PSEC|20260130|14:29:36.764657|S|100|2.78|0|100
A|PSEC|20260130|15:06:53.870772|S|100|2.77|0|100
A|PSFE|20260130|12:37:34.916969|S|110|6.78|0|110
A|PSFE|20260130|14:12:56.224691|S|71|6.89|0|71
A|PSFF|20260130|13:32:53.723431|S|100|32.41|0|100
A|PSFF|20260130|13:52:12.493599|S|100|32.49|0|100
A|PSIX|20260130|10:14:55.505574|S|29|73.33|0|29
A|PSIX|20260130|10:16:46.184610|S|32|73.53|0|32
A|PSIX|20260130|10:16:46.188512|S|40|73.55|0|40
A|PSIX|20260130|10:16:58.818771|S|35|73.33|0|35
A|PSIX|20260130|10:16:58.818804|S|41|73.53|0|41
A|PSIX|20260130|10:21:06.012406|S|10|73.64|0|10
A|PSIX|20260130|10:25:41.116703|S|27|73.01|0|27
A|PSIX|20260130|12:05:33.034562|S|22|72.86|0|22
A|PSIX|20260130|15:00:03.766830|S|7|72.73|0|7
A|PSIX|20260130|15:00:03.766830|S|13|72.69|0|13
A|PSIX|20260130|15:00:46.100093|S|7|72.53|0|7
A|PSKY|20260130|09:44:45.474089|S|100|11.24|0|100
A|PSKY|20260130|09:45:20.074569|S|1|11.22|0|1
A|PSKY|20260130|10:11:26.400593|S|100|11.15|0|100
A|PSKY|20260130|10:15:53.566622|S|100|11.15|0|100
A|PSKY|20260130|11:28:13.110046|S|100|11.135|0|100
A|PSKY|20260130|11:28:13.110047|S|100|11.135|0|100
A|PSKY|20260130|13:16:31.764422|S|100|11.09|0|100
A|PSKY|20260130|13:16:32.532157|S|300|11.07|0|300
A|PSKY|20260130|15:55:39.917551|S|86|11.155|0|86
A|PSKY|20260130|15:55:39.917695|S|1|11.155|0|1
A|PSKY|20260130|15:55:39.917729|S|100|11.155|0|100
A|PSKY|20260130|15:55:39.917744|S|1|11.155|0|1
A|PSKY|20260130|15:55:39.917785|S|500|11.155|0|500
A|PSKY|20260130|15:55:39.917825|S|1|11.155|0|1
A|PSKY|20260130|15:55:39.917853|S|1|11.155|0|1
A|PSKY|20260130|15:55:39.917891|S|110|11.155|0|110
A|PSKY|20260130|15:55:39.918149|S|1|11.16|0|1
A|PSKY|20260130|15:55:39.918279|S|500|11.16|0|500
A|PSLV|20260130|09:30:00.280317|E|200|30.68|0|200
A|PSLV|20260130|09:30:00.280656|E|324|30.68|0|324
A|PSLV|20260130|09:30:00.283083|E|170|30.68|0|170
A|PSLV|20260130|09:30:00.293362|S|100|30.665|0|100
A|PSLV|20260130|09:30:00.293859|E|3|30.665|0|3
A|PSLV|20260130|09:30:00.294959|E|3|30.66|0|3
A|PSLV|20260130|09:30:00.835727|S|100|30.84|0|100
A|PSLV|20260130|09:30:02.085969|S|100|30.95|0|100
A|PSLV|20260130|09:30:10.694273|S|100|30.92|0|100
A|PSLV|20260130|09:30:17.913498|E|578|30.34|0|578
A|PSLV|20260130|09:30:17.913548|E|736|30.34|0|736
A|PSLV|20260130|09:30:17.913600|E|115|30.34|0|115
A|PSLV|20260130|09:48:31.992418|S|100|31.625|0|100
A|PSLV|20260130|09:51:06.227078|S|200|31.935|0|200
A|PSLV|20260130|09:52:03.352596|S|1000|31.805|0|1000
A|PSLV|20260130|10:02:40.877612|E|337|31.345|0|337
A|PSLV|20260130|10:04:00.164122|E|1100|31.275|0|1100
A|PSLV|20260130|10:11:42.202305|S|138|31.69|0|138
A|PSLV|20260130|10:18:04.880880|S|200|31.84|0|200
A|PSLV|20260130|10:20:40.962672|S|1200|31.855|0|1200
A|PSLV|20260130|10:24:41.089875|S|500|31.63|0|500
A|PSLV|20260130|10:24:41.536320|S|100|31.61|0|100
A|PSLV|20260130|10:24:48.931354|E|300|31.54|0|300
A|PSLV|20260130|10:24:48.931354|E|500|31.54|0|500
A|PSLV|20260130|10:26:54.070612|S|100|31.5|0|100
A|PSLV|20260130|10:35:40.263868|E|640|31.825|0|640
A|PSLV|20260130|10:40:29.782852|S|400|31.91|0|400
A|PSLV|20260130|10:43:06.069423|E|1400|31.91|0|1400
A|PSLV|20260130|10:44:22.149108|S|600|31.865|0|600
A|PSLV|20260130|10:46:29.839630|S|400|31.63|0|400
A|PSLV|20260130|10:48:31.944935|E|1400|31.665|0|1400
A|PSLV|20260130|11:02:29.529391|E|1500|31.07|0|1500
A|PSLV|20260130|11:13:53.547381|S|54|30.74|0|54
A|PSLV|20260130|11:13:53.547395|S|100|30.74|0|100
A|PSLV|20260130|11:15:04.187443|E|600|30.72|0|600
A|PSLV|20260130|11:23:19.353769|S|100|30.02|0|100
A|PSLV|20260130|11:23:21.379773|E|700|29.98|0|700
A|PSLV|20260130|11:25:54.781914|S|300|30.005|0|300
A|PSLV|20260130|11:26:43.775704|E|189|30.13|0|189
A|PSLV|20260130|11:49:13.878229|E|700|28.98|0|700
A|PSLV|20260130|11:49:13.899998|E|1300|28.895|0|1300
A|PSLV|20260130|11:49:13.900538|E|300|28.895|0|300
A|PSLV|20260130|11:49:13.909476|E|1600|28.87|0|1600
A|PSLV|20260130|11:49:13.924772|E|1000|28.895|0|1000
A|PSLV|20260130|11:49:13.934605|E|1400|28.88|0|1400
A|PSLV|20260130|11:49:13.945701|E|400|28.835|0|400
A|PSLV|20260130|11:49:13.946231|E|1200|28.84|0|1200
A|PSLV|20260130|11:49:23.699386|E|100|28.785|0|100
A|PSLV|20260130|11:50:43.862190|E|900|28.69|0|900
A|PSLV|20260130|11:54:01.455071|S|100|28.875|0|100
A|PSLV|20260130|11:56:20.855339|S|400|28.935|0|400
A|PSLV|20260130|11:56:20.855413|S|200|28.935|0|200
A|PSLV|20260130|12:15:10.510688|E|600|28.325|0|600
A|PSLV|20260130|12:20:04.294923|S|100|28.11|0|100
A|PSLV|20260130|12:20:06.806050|S|200|28.045|0|200
A|PSLV|20260130|12:23:45.677846|S|100|28.54|0|100
A|PSLV|20260130|12:25:30.707564|S|100|28.43|0|100
A|PSLV|20260130|12:25:44.332645|E|1000|28.46|0|1000
A|PSLV|20260130|12:28:01.858006|S|100|28.26|0|100
A|PSLV|20260130|12:28:11.803762|S|100|28.21|0|100
A|PSLV|20260130|12:28:51.553146|E|100|28.275|0|100
A|PSLV|20260130|12:42:39.962292|S|100|27.63|0|100
A|PSLV|20260130|12:43:10.601124|S|100|27.5|0|100
A|PSLV|20260130|12:46:06.581110|S|100|27.65|0|100
A|PSLV|20260130|12:46:40.721505|S|100|27.43|0|100
A|PSLV|20260130|12:48:01.879876|E|1600|27.78|0|1600
A|PSLV|20260130|12:53:41.073891|S|100|27.03|0|100
A|PSLV|20260130|12:55:05.158280|E|700|26.705|0|700
A|PSLV|20260130|12:55:08.929272|S|100|26.74|0|100
A|PSLV|20260130|12:55:15.285089|S|700|26.69|0|700
A|PSLV|20260130|13:00:09.307651|S|100|26.86|0|100
A|PSLV|20260130|13:00:11.986448|S|200|27.03|0|200
A|PSLV|20260130|13:01:39.715323|E|300|27.06|0|300
A|PSLV|20260130|13:01:46.681768|S|2000|27.13|0|2000
A|PSLV|20260130|13:01:46.811615|S|2000|27.16|0|2000
A|PSLV|20260130|13:01:49.946013|S|2000|27.16|0|2000
A|PSLV|20260130|13:03:45.379841|E|700|27.01|0|700
A|PSLV|20260130|13:09:33.752434|S|100|26.42|0|100
A|PSLV|20260130|13:10:17.820409|S|300|26.265|0|300
A|PSLV|20260130|13:11:10.631320|E|300|26.78|0|300
A|PSLV|20260130|13:11:55.996846|E|1057|26.275|0|1057
A|PSLV|20260130|13:17:15.903117|S|100|25.42|0|100
A|PSLV|20260130|13:17:15.903136|S|33|25.42|0|33
A|PSLV|20260130|13:17:54.234211|S|32|25.4|0|32
A|PSLV|20260130|13:19:11.413810|S|100|25.07|0|100
A|PSLV|20260130|13:19:53.097579|S|700|25.27|0|700
A|PSLV|20260130|13:20:34.033225|E|300|24.89|0|300
A|PSLV|20260130|13:20:39.236802|S|100|24.89|0|100
A|PSLV|20260130|13:20:39.236803|S|77|24.89|0|77
A|PSLV|20260130|13:20:39.236804|S|77|24.89|0|77
A|PSLV|20260130|13:20:48.633261|E|600|25.165|0|600
A|PSLV|20260130|13:21:23.311124|S|66|25.08|0|66
A|PSLV|20260130|13:21:33.369471|S|77|24.79|0|77
A|PSLV|20260130|13:21:33.369484|S|100|24.785|0|100
A|PSLV|20260130|13:22:39.752494|S|100|25.105|0|100
A|PSLV|20260130|13:23:03.895885|S|100|24.64|0|100
A|PSLV|20260130|13:24:01.808078|S|100|25.605|0|100
A|PSLV|20260130|13:24:14.491644|S|100|25.45|0|100
A|PSLV|20260130|13:25:39.113578|S|100|24.93|0|100
A|PSLV|20260130|13:25:57.630512|S|700|24.84|0|700
A|PSLV|20260130|13:26:05.731185|S|100|25.06|0|100
A|PSLV|20260130|13:26:15.873108|S|200|25.01|0|200
A|PSLV|20260130|13:27:04.845387|E|300|25.405|0|300
A|PSLV|20260130|13:28:03.446477|S|700|25.21|0|700
A|PSLV|20260130|13:29:14.278055|S|100|25.31|0|100
A|PSLV|20260130|13:29:14.472333|S|2000|25.31|0|2000
A|PSLV|20260130|13:29:17.596124|S|2000|25.45|0|2000
A|PSLV|20260130|13:30:29.330819|S|100|24.75|0|100
A|PSLV|20260130|13:30:29.330820|S|34|24.75|0|34
A|PSLV|20260130|13:31:24.222314|S|100|24.78|0|100
A|PSLV|20260130|13:31:24.222326|S|28|24.78|0|28
A|PSLV|20260130|13:31:48.030716|S|100|25|0|100
A|PSLV|20260130|13:31:48.030748|S|23|25|0|23
A|PSLV|20260130|13:32:00.498080|S|100|25.15|0|100
A|PSLV|20260130|13:33:53.999943|S|100|25.28|0|100
A|PSLV|20260130|13:33:53.999943|S|18|25.28|0|18
A|PSLV|20260130|13:34:37.898929|S|100|25.38|0|100
A|PSLV|20260130|13:34:56.322693|S|20|25.57|0|20
A|PSLV|20260130|13:34:56.322705|S|100|25.57|0|100
A|PSLV|20260130|13:37:13.777641|S|100|25.01|0|100
A|PSLV|20260130|13:39:58.826001|S|100|24.3|0|100
A|PSLV|20260130|13:40:15.078543|S|100|24.42|0|100
A|PSLV|20260130|13:40:15.078557|S|100|24.42|0|100
A|PSLV|20260130|13:41:24.793001|S|100|24.26|0|100
A|PSLV|20260130|13:43:05.907628|S|100|24.86|0|100
A|PSLV|20260130|13:44:07.915560|S|700|25|0|700
A|PSLV|20260130|13:46:24.614059|S|100|25.56|0|100
A|PSLV|20260130|13:47:01.836056|S|100|25.85|0|100
A|PSLV|20260130|13:47:14.352648|S|100|26.04|0|100
A|PSLV|20260130|13:48:29.488961|S|700|26.32|0|700
A|PSLV|20260130|13:52:25.888548|S|300|26.565|0|300
A|PSLV|20260130|13:58:54.362673|S|100|27.67|0|100
A|PSLV|20260130|14:08:10.606080|S|26|27.32|0|26
A|PSLV|20260130|14:23:03.146077|S|100|26.855|0|100
A|PSLV|20260130|14:27:46.285423|S|100|27.02|0|100
A|PSLV|20260130|14:28:40.925941|S|50|27.185|0|50
A|PSLV|20260130|14:28:40.925967|S|200|27.185|0|200
A|PSLV|20260130|14:28:40.925969|S|49|27.185|0|49
A|PSLV|20260130|14:28:40.939970|S|100|27.185|0|100
A|PSLV|20260130|14:28:42.184797|S|50|27.21|0|50
A|PSLV|20260130|14:28:42.184797|S|200|27.21|0|200
A|PSLV|20260130|14:28:42.184815|S|48|27.21|0|48
A|PSLV|20260130|14:30:09.468222|S|200|26.785|0|200
A|PSLV|20260130|14:30:09.548516|S|200|26.73|0|200
A|PSLV|20260130|14:36:32.253664|E|200|27.355|0|200
A|PSLV|20260130|14:38:26.332592|E|300|27.355|0|300
A|PSLV|20260130|14:39:06.275592|S|100|27.45|0|100
A|PSLV|20260130|14:39:06.275593|S|27|27.45|0|27
A|PSLV|20260130|14:39:06.275617|S|27|27.45|0|27
A|PSLV|20260130|14:51:20.417255|S|700|27.27|0|700
A|PSLV|20260130|14:51:57.559105|S|500|27.34|0|500
A|PSLV|20260130|15:00:52.485575|S|100|27.13|0|100
A|PSLV|20260130|15:11:59.439171|E|300|26.945|0|300
A|PSLV|20260130|15:55:04.078529|S|35|26.21|0|35
A|PSMT|20260130|09:56:06.778256|S|100|144.11|0|100
A|PSMT|20260130|09:56:06.778256|S|200|144.1|0|200
A|PSMT|20260130|10:00:04.982045|S|25|144.09|0|25
A|PSMT|20260130|10:00:04.982138|S|25|144.09|0|25
A|PSMT|20260130|10:00:04.982251|S|25|144.09|0|25
A|PSMT|20260130|10:00:04.982380|S|25|144.09|0|25
A|PSMT|20260130|15:35:42.345093|S|3|142.37|0|3
A|PSMT|20260130|15:35:54.232728|S|2|142.57|0|2
A|PSMT|20260130|15:36:42.353148|S|3|142.36|0|3
A|PSMT|20260130|15:50:57.831463|S|4|142.48|0|4
A|PSMT|20260130|15:50:57.831463|S|19|142.48|0|19
A|PSMT|20260130|15:50:57.831948|S|10|142.48|0|10
A|PSN|20260130|12:35:20.655212|S|100|69.67|0|100
A|PSN|20260130|12:47:16.236791|S|3|69.72|0|3
A|PSN|20260130|14:29:57.059791|S|100|70.52|0|100
A|PSN|20260130|14:45:23.056886|S|100|70.45|0|100
A|PSN|20260130|15:47:44.827966|S|6|70.19|0|6
A|PSN|20260130|15:47:44.827979|S|6|70.19|0|6
A|PSN|20260130|15:47:44.828542|S|88|70.19|0|88
A|PSN|20260130|15:52:07.153765|S|8|70.14|0|8
A|PSN|20260130|15:52:07.153781|S|8|70.14|0|8
A|PSN|20260130|15:52:07.153808|S|8|70.14|0|8
A|PSN|20260130|15:52:07.153810|S|8|70.14|0|8
A|PSN|20260130|15:52:07.256032|S|100|70.13|0|100
A|PSN|20260130|15:52:07.256032|S|68|70.14|0|68
A|PSN|20260130|15:55:00.252030|S|56|70.1|0|56
A|PSN|20260130|15:56:14.893387|S|100|70.13|0|100
A|PSN|20260130|15:56:23.059723|S|100|70.12|0|100
A|PSNL|20260130|10:15:00.063257|S|70|9.45|0|70
A|PSNL|20260130|10:23:04.680647|S|100|9.45|0|100
A|PSNL|20260130|10:31:11.258660|S|1|9.34|0|1
A|PSNL|20260130|10:41:42.772480|S|47|9.42|0|47
A|PSNL|20260130|11:15:44.949404|E|2|9.34|0|2
A|PSNL|20260130|11:15:44.949404|E|5|9.34|0|5
A|PSNL|20260130|11:25:06.429280|S|12|9.29|0|12
A|PSNL|20260130|14:13:20.858730|S|100|9.495|0|100
A|PSNL|20260130|14:16:12.615101|S|39|9.47|0|39
A|PSNL|20260130|15:11:33.840340|S|54|9.29|0|54
A|PSNL|20260130|15:28:11.111436|S|64|9.26|0|64
A|PSNL|20260130|15:52:10.061303|S|5|9.34|0|5
A|PSNY|20260130|10:23:05.586269|S|1|16.28|0|1
A|PSNY|20260130|11:20:12.805896|S|137|16.23|0|137
A|PSNY|20260130|11:20:12.805916|S|27|16.23|0|27
A|PSNY|20260130|11:20:12.805916|S|363|16.23|0|363
A|PSNY|20260130|11:20:12.806139|S|185|16.23|0|185
A|PSNY|20260130|11:20:12.806208|S|294|16.23|0|294
A|PSNY|20260130|11:20:12.806208|S|73|16.23|0|73
A|PSNY|20260130|14:40:28.003783|S|500|15.8|0|500
A|PSO|20260130|12:38:35.135314|S|49|13.02|0|49
A|PSO|20260130|14:59:38.050493|S|20|13.11|0|20
A|PSQ|20260130|11:25:51.531258|S|100|29.85|0|100
A|PSQ|20260130|12:06:16.101101|S|3000|29.915|0|3000
A|PSQ|20260130|12:58:56.546878|S|3000|29.935|0|3000
A|PSQ|20260130|13:23:33.016208|S|100|30.035|0|100
A|PSQ|20260130|13:23:33.016208|S|3020|30.035|0|3020
A|PSTG|20260130|09:52:23.937890|S|13|73.13|0|13
A|PSTG|20260130|09:56:31.083781|S|6|72.88|0|6
A|PSTG|20260130|10:01:37.336183|S|120|71.76|0|120
A|PSTG|20260130|10:20:25.103474|S|98|71.88|0|98
A|PSTG|20260130|10:20:25.103702|S|61|71.89|0|61
A|PSTG|20260130|10:35:04.008697|S|1|71.1|0|1
A|PSTG|20260130|11:22:02.267119|S|15|71.41|0|15
A|PSTG|20260130|12:26:05.456057|S|11|71.49|0|11
A|PSTG|20260130|12:26:05.456057|S|7|71.49|0|7
A|PSTG|20260130|12:26:05.456057|S|14|71.49|0|14
A|PSTG|20260130|12:27:52.507394|S|2|71.54|0|2
A|PSTG|20260130|12:35:09.377961|S|120|71.19|0|120
A|PSTG|20260130|12:35:09.377961|S|120|71.18|0|120
A|PSTG|20260130|13:15:29.760227|S|1|70.81|0|1
A|PSTG|20260130|14:28:23.681538|S|1|70.58|0|1
A|PSTG|20260130|14:55:04.691147|S|24|70.1|0|24
A|PSTG|20260130|15:26:58.393726|S|16|69.33|0|16
A|PSTG|20260130|15:26:58.393726|S|11|69.33|0|11
A|PSTL|20260130|15:00:19.968095|S|6|18.14|0|6
A|PSTL|20260130|15:00:35.256431|S|17|18.14|0|17
A|PSTV|20260130|10:27:41.620055|E|500|.232|0|500
A|PSTV|20260130|12:00:13.678047|S|1400|.23005|0|1400
A|PSTV|20260130|14:19:54.444959|E|500|.2301|0|500
A|PSTV|20260130|14:19:54.447505|E|500|.2301|0|500
A|PSTV|20260130|14:25:06.166852|E|300|.2301|0|300
A|PSTV|20260130|15:34:13.159311|S|1800|.23005|0|1800
A|PSX|20260130|11:04:03.814420|S|3|142.63|0|3
A|PSX|20260130|11:07:23.058179|S|2|143.01|0|2
A|PSX|20260130|11:12:19.312639|S|4|142.93|0|4
A|PSX|20260130|11:12:19.312681|S|4|142.93|0|4
A|PSX|20260130|11:12:19.312682|S|155|142.93|0|155
A|PSX|20260130|11:12:19.312710|S|4|142.87|0|4
A|PSX|20260130|11:15:26.608611|S|8|143.06|0|8
A|PSX|20260130|11:15:35.313731|S|4|143.01|0|4
A|PSX|20260130|11:17:20.584498|S|39|143.18|0|39
A|PSX|20260130|11:22:25.432458|S|20|143.09|0|20
A|PSX|20260130|11:22:30.199995|S|4|143.08|0|4
A|PSX|20260130|11:22:30.200007|S|6|143.08|0|6
A|PSX|20260130|11:23:29.780759|S|10|143|0|10
A|PSX|20260130|11:33:46.252221|S|2|143.61|0|2
A|PSX|20260130|11:33:49.097798|S|2|143.43|0|2
A|PSX|20260130|12:30:35.593754|S|100|141.8|0|100
A|PSX|20260130|13:10:33.296009|S|5|141.24|0|5
A|PSX|20260130|13:21:49.707852|S|100|140.725|0|100
A|PSX|20260130|13:59:36.627265|S|168|141.86|0|168
A|PSX|20260130|14:29:39.140291|S|100|142.155|0|100
A|PSX|20260130|14:29:40.333864|S|100|142.12|0|100
A|PSX|20260130|14:58:17.009113|S|100|143.12|0|100
A|PSX|20260130|15:09:57.507482|S|100|142.79|0|100
A|PSX|20260130|15:18:06.267371|S|100|142.44|0|100
A|PSX|20260130|15:26:51.210581|S|100|142.43|0|100
A|PSX|20260130|15:39:22.808268|S|14|142.76|0|14
A|PSX|20260130|15:41:54.630979|S|14|142.73|0|14
A|PSX|20260130|15:44:18.076939|S|14|142.83|0|14
A|PSX|20260130|15:45:32.799963|S|14|142.87|0|14
A|PSX|20260130|15:48:58.243211|S|75|143|0|75
A|PSX|20260130|15:48:58.243250|S|102|143|0|102
A|PSX|20260130|15:49:13.264327|S|100|142.96|0|100
A|PSX|20260130|15:53:28.348772|S|156|143.23|0|156
A|PSX|20260130|15:56:13.108985|S|80|143.39|0|80
A|PSX|20260130|15:56:13.190796|S|20|143.39|0|20
A|PSX|20260130|15:56:13.190797|S|83|143.39|0|83
A|PSX|20260130|15:56:13.191303|S|8|143.39|0|8
A|PSX|20260130|15:56:21.348302|S|9|143.39|0|9
A|PTC|20260130|09:33:03.272757|S|100|153.25|0|100
A|PTC|20260130|10:28:36.778136|S|2|154.94|0|2
A|PTC|20260130|10:31:40.609833|S|10|154.87|0|10
A|PTC|20260130|10:31:40.609834|S|5|154.86|0|5
A|PTC|20260130|11:52:04.909252|S|20|154.98|0|20
A|PTC|20260130|11:53:09.173743|S|1|155.07|0|1
A|PTC|20260130|12:04:06.458549|S|1|154.75|0|1
A|PTC|20260130|12:04:30.108408|S|2|154.45|0|2
A|PTC|20260130|12:31:28.985683|S|4|155.58|0|4
A|PTC|20260130|12:51:47.075179|S|64|155.32|0|64
A|PTC|20260130|12:51:56.470508|S|37|155.32|0|37
A|PTC|20260130|14:58:53.328037|S|100|155.71|0|100
A|PTC|20260130|15:18:56.135649|S|1|155.5|0|1
A|PTC|20260130|15:23:25.438131|S|1|155.74|0|1
A|PTC|20260130|15:25:13.559720|S|23|155.74|0|23
A|PTC|20260130|15:44:57.167013|S|1|155.61|0|1
A|PTC|20260130|15:44:57.167013|S|1|155.61|0|1
A|PTC|20260130|15:44:57.959450|S|100|155.57|0|100
A|PTC|20260130|15:51:06.656071|S|1|155.8|0|1
A|PTC|20260130|15:55:24.146797|S|100|156.04|0|100
A|PTCT|20260130|13:56:52.331118|S|100|75.36|0|100
A|PTCT|20260130|14:59:46.105534|S|34|75.39|0|34
A|PTCT|20260130|15:57:14.922343|S|50|75.32|0|50
A|PTCT|20260130|15:57:14.922343|S|50|75.32|0|50
A|PTCT|20260130|15:58:04.057550|S|50|75.36|0|50
A|PTEN|20260130|10:55:19.946887|S|100|7.54|0|100
A|PTEN|20260130|11:12:11.015785|S|8|7.49|0|8
A|PTEN|20260130|12:08:34.273930|S|100|7.51|0|100
A|PTEN|20260130|12:09:56.191062|S|100|7.5|0|100
A|PTEN|20260130|12:26:08.145762|S|100|7.43|0|100
A|PTEN|20260130|13:30:11.809735|S|7|7.4|0|7
A|PTEN|20260130|13:59:44.408818|S|100|7.47|0|100
A|PTEN|20260130|14:29:35.167546|S|100|7.49|0|100
A|PTEN|20260130|14:30:41.414939|S|350|7.49|0|350
A|PTEN|20260130|14:30:41.415062|S|250|7.49|0|250
A|PTEN|20260130|14:31:08.676523|S|200|7.455|0|200
A|PTEN|20260130|14:42:43.487421|S|23|7.51|0|23
A|PTEN|20260130|14:42:43.487583|S|100|7.51|0|100
A|PTEN|20260130|15:41:58.771306|S|100|7.505|0|100
A|PTEN|20260130|15:56:23.243732|S|100|7.545|0|100
A|PTGX|20260130|10:29:26.108404|S|51|79.18|0|51
A|PTGX|20260130|10:30:29.180933|S|66|79.05|0|66
A|PTGX|20260130|10:30:29.196111|S|33|79.05|0|33
A|PTGX|20260130|10:40:16.621412|S|100|79.625|0|100
A|PTGX|20260130|12:31:35.834994|S|45|80.88|0|45
A|PTGX|20260130|14:53:09.101454|S|8|81.95|0|8
A|PTGX|20260130|14:57:20.785615|S|4|82|0|4
A|PTGX|20260130|15:02:40.883645|S|1|82.38|0|1
A|PTGX|20260130|15:21:14.180622|S|3|82.33|0|3
A|PTGX|20260130|15:26:50.861609|S|7|82.5|0|7
A|PTGX|20260130|15:57:38.383060|S|3|81.96|0|3
A|PTH|20260130|13:29:15.007178|S|100|48.39|0|100
A|PTHS|20260130|09:30:00.164167|S|101|26.14|87006|76
A|PTHS|20260130|10:23:39.582920|S|1|25.89|0|1
A|PTHS|20260130|10:23:39.582921|S|1|25.89|0|1
A|PTHS|20260130|10:49:24.682566|S|3|25.38|0|3
A|PTHS|20260130|11:26:13.949805|S|3|26.47|0|3
A|PTHS|20260130|11:41:11.928747|S|3|26.09|0|3
A|PTHS|20260130|11:56:45.149242|S|2|26.09|0|2
A|PTHS|20260130|12:12:49.732776|S|1|26.09|0|1
A|PTHS|20260130|12:12:49.732776|S|1|26.09|0|1
A|PTHS|20260130|12:28:35.349781|S|2|26.47|0|2
A|PTHS|20260130|13:38:02.106062|S|10|24.87|0|10
A|PTHS|20260130|15:46:32.169739|S|1|25.58|0|1
A|PTHS|20260130|15:46:37.528640|S|1|24.75|0|1
A|PTHS|20260130|15:48:06.910967|S|1|24.75|0|1
A|PTHS|20260130|15:48:09.649905|S|2|25.58|0|2
A|PTHS|20260130|15:49:26.309167|S|1|24.75|0|1
A|PTHS|20260130|15:54:07.797391|S|2|25.41|0|2
A|PTHS|20260130|15:56:58.592783|S|10|24.58|0|10
A|PTHS|20260130|15:57:01.800070|S|2|24.58|0|2
A|PTHS|20260130|15:59:52.229283|S|1|24.17|0|1
A|PTHS|20260130|16:00:00.119585|S|163|24.02|122376|128
A|PTIR|20260130|09:30:01.277391|S|100|18.675|0|100
A|PTIR|20260130|09:30:01.277566|S|200|18.68|0|200
A|PTIR|20260130|09:33:00.594378|S|13|18.75|0|13
A|PTIR|20260130|11:27:51.796620|S|100|18.225|0|100
A|PTIR|20260130|15:50:00.344279|S|38|17.875|0|38
A|PTIR|20260130|15:50:00.344462|S|38|17.875|0|38
A|PTIR|20260130|15:50:00.344535|S|38|17.875|0|38
A|PTIR|20260130|15:50:00.344719|S|76|17.875|0|76
A|PTIR|20260130|15:50:00.443752|S|38|17.875|0|38
A|PTIR|20260130|15:50:00.443826|S|38|17.875|0|38
A|PTIR|20260130|15:50:00.444505|S|136|17.88|0|136
A|PTIR|20260130|15:50:00.444505|S|114|17.875|0|114
A|PTIR|20260130|15:50:00.444531|S|38|17.88|0|38
A|PTIR|20260130|15:50:00.444867|S|16|17.88|0|16
A|PTIR|20260130|15:51:10.022834|S|190|17.865|0|190
A|PTLC|20260130|14:40:04.394661|S|4|56.37|0|4
A|PTLO|20260130|10:06:41.567571|S|1|5.46|0|1
A|PTMC|20260130|12:33:28.992625|S|1|37.09|0|1
A|PTN|20260130|09:30:00.178030|S|165|14.98|84773|32
A|PTN|20260130|10:36:28.781482|E|1|15.45|0|1
A|PTN|20260130|10:36:28.781714|S|1|15.44|0|1
A|PTN|20260130|10:36:28.781849|S|1|15.44|0|1
A|PTN|20260130|10:37:11.108761|E|50|15.22|0|50
A|PTN|20260130|10:37:11.108762|E|5|15.2|0|5
A|PTN|20260130|10:54:20.660774|S|1|15.495|0|1
A|PTN|20260130|11:33:38.834489|S|15|14.95|0|15
A|PTN|20260130|11:55:36.753994|S|11|14.76|0|11
A|PTN|20260130|11:58:11.133139|S|100|14.77|0|100
A|PTN|20260130|11:58:11.133140|S|30|14.78|0|30
A|PTN|20260130|11:58:11.133389|S|70|14.78|0|70
A|PTN|20260130|14:22:15.601257|S|99|15.1|0|99
A|PTN|20260130|14:22:15.601257|E|1|14.93|0|1
A|PTN|20260130|14:27:06.651383|S|100|15.09|0|100
A|PTN|20260130|14:32:39.708319|S|100|15.04|0|100
A|PTN|20260130|14:42:30.771524|S|100|15.02|0|100
A|PTN|20260130|14:42:33.765270|S|100|15.08|0|100
A|PTN|20260130|14:48:50.769781|S|248|14.71|0|248
A|PTN|20260130|14:48:50.770016|S|52|14.71|0|52
A|PTN|20260130|15:15:43.249916|S|20|15.09|0|20
A|PTN|20260130|15:21:04.027349|S|100|15.08|0|100
A|PTN|20260130|15:21:15.029796|S|20|15.09|0|20
A|PTN|20260130|15:21:15.150536|S|60|15.09|0|60
A|PTN|20260130|15:21:15.150536|S|40|15.12|0|40
A|PTN|20260130|15:26:19.130702|S|20|15.12|0|20
A|PTN|20260130|15:28:58.065165|S|100|15.12|0|100
A|PTN|20260130|15:30:49.939252|S|12|15.11|0|12
A|PTN|20260130|15:31:28.329956|S|20|15.12|0|20
A|PTN|20260130|15:36:40.238647|S|40|15.01|0|40
A|PTN|20260130|15:38:59.873175|S|12|15.06|0|12
A|PTN|20260130|15:41:36.477655|S|12|15.03|0|12
A|PTN|20260130|15:59:10.813733|S|19|15.1|0|19
A|PTN|20260130|15:59:24.588335|S|12|15.1|0|12
A|PTN|20260130|15:59:25.475527|S|19|15.1|0|19
A|PTN|20260130|15:59:35.030329|S|19|15.1|0|19
A|PTN|20260130|15:59:46.137177|S|69|15.11|0|69
A|PTN|20260130|15:59:46.137177|S|31|15.1|0|31
A|PTN|20260130|15:59:47.515610|S|19|15.11|0|19
A|PTN|20260130|15:59:50.805542|S|8|15.11|0|8
A|PTN|20260130|15:59:54.066163|S|4|15.11|0|4
A|PTN|20260130|15:59:54.066164|S|3|15.11|0|3
A|PTON|20260130|09:31:25.815059|S|100|5.66|0|100
A|PTON|20260130|10:10:14.092103|S|928|5.62|0|928
A|PTON|20260130|10:10:14.092726|S|195|5.62|0|195
A|PTON|20260130|10:10:14.093314|S|5|5.62|0|5
A|PTON|20260130|10:34:40.372100|S|500|5.59|0|500
A|PTON|20260130|10:36:08.961266|S|161|5.59|0|161
A|PTON|20260130|10:49:14.172641|S|730|5.61|0|730
A|PTON|20260130|11:16:53.553579|S|10|5.57|0|10
A|PTON|20260130|11:16:53.554946|S|100|5.575|0|100
A|PTON|20260130|11:50:04.798775|S|350|5.565|0|350
A|PTON|20260130|11:50:04.798801|S|100|5.565|0|100
A|PTON|20260130|12:35:05.142749|S|500|5.5|0|500
A|PTON|20260130|15:17:15.690832|S|350|5.535|0|350
A|PTON|20260130|15:36:13.570938|S|400|5.525|0|400
A|PTON|20260130|15:50:47.544974|S|100|5.535|0|100
A|PTON|20260130|15:50:48.052341|S|100|5.535|0|100
A|PTON|20260130|15:51:46.105023|S|100|5.545|0|100
A|PTRN|20260130|10:01:41.418235|S|150|15.64|0|150
A|PTRN|20260130|10:12:33.948638|S|14|15.72|0|14
A|PTRN|20260130|10:17:46.517476|S|95|15.44|0|95
A|PTRN|20260130|10:20:00.712345|S|132|15.39|0|132
A|PTRN|20260130|10:20:00.712345|S|102|15.39|0|102
A|PTRN|20260130|10:23:31.475532|S|100|15.27|0|100
A|PTRN|20260130|10:49:59.758422|S|100|14.91|0|100
A|PTRN|20260130|10:49:59.758442|S|50|14.91|0|50
A|PTRN|20260130|10:49:59.758442|S|50|14.905|0|50
A|PTRN|20260130|10:49:59.758481|S|100|14.9|0|100
A|PTRN|20260130|10:51:51.450621|S|100|15.015|0|100
A|PTRN|20260130|10:53:20.660425|S|150|14.96|0|150
A|PTRN|20260130|10:53:20.660426|S|75|14.95|0|75
A|PTRN|20260130|10:53:20.660426|S|150|14.95|0|150
A|PTRN|20260130|10:53:36.278676|S|200|14.86|0|200
A|PTRN|20260130|11:05:19.337147|S|5|14.69|0|5
A|PTRN|20260130|13:04:53.020913|E|25|14.1|0|25
A|PTRN|20260130|13:25:21.471822|E|100|14.1|0|100
A|PTRN|20260130|13:39:20.712479|S|100|13.995|0|100
A|PTRN|20260130|13:39:20.720681|S|100|13.995|0|100
A|PTRN|20260130|13:39:58.464691|S|100|13.935|0|100
A|PTRN|20260130|13:39:58.465762|S|100|13.935|0|100
A|PTRN|20260130|13:58:03.024392|S|15|14.09|0|15
A|PTRN|20260130|14:30:52.499450|S|200|14|0|200
A|PTRN|20260130|14:45:25.522645|S|100|14|0|100
A|PTRN|20260130|14:45:25.555990|S|100|13.995|0|100
A|PTRN|20260130|14:45:25.618798|S|150|14|0|150
A|PTRN|20260130|14:52:41.203672|S|100|13.87|0|100
A|PTRN|20260130|14:52:41.203674|S|100|13.87|0|100
A|PTRN|20260130|14:58:51.221737|S|10|14.05|0|10
A|PTRN|20260130|15:57:30.392951|E|66|13.8|0|66
A|PTY|20260130|12:05:18.362208|S|100|13.04|0|100
A|PTY|20260130|12:59:39.481625|S|100|13.005|0|100
A|PTY|20260130|12:59:39.481701|S|100|13.005|0|100
A|PTY|20260130|12:59:39.481749|S|900|13.005|0|900
A|PTY|20260130|13:20:20.481758|S|100|12.99|0|100
A|PTY|20260130|13:22:52.767817|S|456|12.975|0|456
A|PTY|20260130|15:08:08.540797|S|398|12.995|0|398
A|PTY|20260130|15:08:08.541564|S|2|12.995|0|2
A|PUBM|20260130|10:33:41.338963|S|10|7.275|0|10
A|PUBM|20260130|11:57:27.827231|S|1|7.34|0|1
A|PUBM|20260130|13:42:36.861534|S|10|7.27|0|10
A|PUBM|20260130|13:42:36.861603|S|10|7.27|0|10
A|PUBM|20260130|13:53:18.472712|S|4|7.27|0|4
A|PUBM|20260130|13:53:18.472736|S|6|7.27|0|6
A|PUBM|20260130|14:05:58.187445|S|1|7.32|0|1
A|PUBM|20260130|14:29:44.720297|S|100|7.32|0|100
A|PUBM|20260130|14:30:02.520703|S|10|7.32|0|10
A|PUBM|20260130|15:44:23.023778|S|100|7.24|0|100
A|PUK|20260130|09:55:33.799527|S|5|33.17|0|5
A|PUK|20260130|10:17:25.933725|S|1|33.24|0|1
A|PUK|20260130|10:17:25.933725|S|1|33.24|0|1
A|PUK|20260130|10:18:31.378189|S|1|33.25|0|1
A|PUK|20260130|10:19:48.009957|S|1|33.25|0|1
A|PUK|20260130|10:23:46.829116|S|1|33.28|0|1
A|PUK|20260130|10:25:10.768965|S|1|33.25|0|1
A|PUK|20260130|10:27:09.182745|S|2|33.21|0|2
A|PUK|20260130|10:35:37.549321|S|4|33.26|0|4
A|PUK|20260130|10:35:37.549322|S|2|33.26|0|2
A|PUK|20260130|10:35:37.549322|S|4|33.26|0|4
A|PUK|20260130|10:49:16.870998|S|1|33.28|0|1
A|PUK|20260130|11:10:20.375585|S|10|33.23|0|10
A|PUK|20260130|11:14:27.304639|S|10|33.23|0|10
A|PUK|20260130|11:21:10.380232|S|10|33.185|0|10
A|PUK|20260130|11:21:10.733395|S|10|33.185|0|10
A|PUK|20260130|11:21:10.976130|S|10|33.185|0|10
A|PUK|20260130|11:21:12.256813|S|10|33.185|0|10
A|PUK|20260130|11:21:12.411793|S|10|33.185|0|10
A|PUK|20260130|11:21:12.688892|S|10|33.185|0|10
A|PUK|20260130|11:24:31.232094|S|63|33.175|0|63
A|PUK|20260130|11:24:31.232189|S|37|33.175|0|37
A|PUK|20260130|12:14:31.776630|S|1|33.1|0|1
A|PUK|20260130|12:23:54.070505|S|1|33.14|0|1
A|PUK|20260130|13:53:07.407201|S|1|33|0|1
A|PUK|20260130|14:31:32.022964|S|50|33.04|0|50
A|PUK|20260130|15:12:51.908916|S|77|33.03|0|77
A|PUK|20260130|15:40:13.986939|S|77|33|0|77
A|PULS|20260130|09:35:47.578211|S|100|49.8|0|100
A|PULS|20260130|09:35:47.590654|S|100|49.8|0|100
A|PULS|20260130|09:35:47.603868|S|400|49.795|0|400
A|PULS|20260130|09:36:29.407848|S|400|49.795|0|400
A|PULS|20260130|09:36:31.844498|S|400|49.795|0|400
A|PULS|20260130|12:51:47.525469|S|372|49.795|0|372
A|PULS|20260130|13:16:50.828812|S|100|49.795|0|100
A|PULS|20260130|14:29:35.320118|S|106|49.795|0|106
A|PULS|20260130|15:59:45.570322|S|3649|49.815|0|3649
A|PUMP|20260130|10:17:26.173511|S|186|11.15|0|186
A|PUMP|20260130|10:23:55.529396|S|9|11.11|0|9
A|PUMP|20260130|10:23:55.531085|S|161|11.11|0|161
A|PUMP|20260130|10:32:43.750630|S|100|11.02|0|100
A|PUMP|20260130|11:29:02.634083|S|90|11.12|0|90
A|PUMP|20260130|11:39:01.107398|S|100|11.2|0|100
A|PUMP|20260130|12:33:28.936748|S|4|11.05|0|4
A|PUMP|20260130|13:23:55.253218|S|13|11.13|0|13
A|PUMP|20260130|13:23:55.253275|S|87|11.13|0|87
A|PUMP|20260130|13:23:55.253276|S|75|11.12|0|75
A|PUMP|20260130|13:23:55.253276|S|100|11.12|0|100
A|PUMP|20260130|13:35:17.134274|S|87|11.14|0|87
A|PUMP|20260130|13:40:25.473819|S|17|11.15|0|17
A|PUMP|20260130|13:51:11.393129|S|62|11.28|0|62
A|PUMP|20260130|13:51:44.969407|S|25|11.27|0|25
A|PUMP|20260130|13:55:42.820890|S|29|11.33|0|29
A|PUMP|20260130|13:55:42.820891|S|35|11.33|0|35
A|PUMP|20260130|13:59:35.072564|S|25|11.37|0|25
A|PUMP|20260130|13:59:35.336120|S|100|11.35|0|100
A|PUMP|20260130|13:59:35.336208|S|100|11.35|0|100
A|PUMP|20260130|13:59:35.336282|S|100|11.35|0|100
A|PUMP|20260130|13:59:35.336354|S|100|11.35|0|100
A|PUMP|20260130|13:59:35.336424|S|17|11.35|0|17
A|PUMP|20260130|14:06:33.363379|S|76|11.36|0|76
A|PUMP|20260130|15:50:10.183555|S|100|11.5|0|100
A|PUMP|20260130|15:57:18.712677|S|100|11.46|0|100
A|PURR|20260130|09:58:51.778840|S|100|4.31|0|100
A|PURR|20260130|10:53:25.823451|S|6|4.065|0|6
A|PURR|20260130|11:25:36.960377|S|6|4.025|0|6
A|PURR|20260130|11:56:47.899324|S|4|4.085|0|4
A|PURR|20260130|12:03:39.336697|S|6|4.135|0|6
A|PURR|20260130|12:35:21.508775|S|4|4.115|0|4
A|PURR|20260130|12:42:34.210406|S|4|4.11|0|4
A|PURR|20260130|13:16:39.024369|S|200|4.04|0|200
A|PURR|20260130|13:16:39.024408|S|174|4.04|0|174
A|PURR|20260130|13:16:39.024408|S|26|4.04|0|26
A|PURR|20260130|13:16:39.024409|S|26|4.04|0|26
A|PURR|20260130|13:16:39.024420|S|121|4.04|0|121
A|PURR|20260130|14:09:23.153360|S|50|4.5|0|50
A|PURR|20260130|14:13:45.144956|S|20|4.445|0|20
A|PURR|20260130|14:13:45.144966|S|20|4.445|0|20
A|PURR|20260130|14:31:17.851328|S|7|4.44|0|7
A|PURR|20260130|14:33:08.456387|S|7|4.445|0|7
A|PURR|20260130|14:54:54.261673|S|9|4.625|0|9
A|PURR|20260130|15:42:34.544591|S|100|4.53|0|100
A|PURR|20260130|15:52:03.536102|S|100|4.5|0|100
A|PURR|20260130|15:53:58.852358|S|74|4.52|0|74
A|PURR|20260130|15:58:11.027879|S|100|4.59|0|100
A|PURR|20260130|15:58:58.107544|S|100|4.54|0|100
A|PVAL|20260130|10:08:30.184313|S|492|47.365|0|492
A|PVAL|20260130|10:08:30.184313|S|108|47.36|0|108
A|PVAL|20260130|10:16:23.249995|S|600|47.41|0|600
A|PVAL|20260130|10:20:15.076126|S|616|47.415|0|616
A|PVAL|20260130|10:20:15.102807|S|400|47.42|0|400
A|PVAL|20260130|10:20:15.115228|S|481|47.42|0|481
A|PVAL|20260130|10:20:15.115742|S|19|47.42|0|19
A|PVAL|20260130|10:36:37.107408|S|500|47.37|0|500
A|PVAL|20260130|10:39:23.630519|S|600|47.38|0|600
A|PVAL|20260130|11:40:03.764301|S|100|47.21|0|100
A|PVAL|20260130|11:42:36.847277|S|100|47.22|0|100
A|PVAL|20260130|11:43:03.354669|S|100|47.24|0|100
A|PVAL|20260130|11:45:09.075669|S|100|47.22|0|100
A|PVAL|20260130|11:46:02.002969|S|100|47.21|0|100
A|PVAL|20260130|11:48:07.860502|S|68|47.21|0|68
A|PVAL|20260130|11:48:07.860617|S|32|47.21|0|32
A|PVAL|20260130|11:52:09.157818|S|100|47.18|0|100
A|PVAL|20260130|11:53:55.457209|S|106|47.195|0|106
A|PVAL|20260130|12:02:00.576346|S|100|47.2|0|100
A|PVAL|20260130|12:03:04.903257|S|500|47.18|0|500
A|PVAL|20260130|12:03:04.903258|S|100|47.18|0|100
A|PVAL|20260130|12:04:51.487024|S|100|47.15|0|100
A|PVAL|20260130|12:06:26.676047|S|65|47.12|0|65
A|PVAL|20260130|12:06:26.676069|S|35|47.12|0|35
A|PVAL|20260130|12:07:03.779391|S|100|47.09|0|100
A|PVAL|20260130|12:08:22.204837|S|100|47.06|0|100
A|PVAL|20260130|12:08:40.865383|S|100|47.09|0|100
A|PVAL|20260130|12:09:33.718808|S|100|47.1|0|100
A|PVAL|20260130|12:10:40.646190|S|100|47.11|0|100
A|PVAL|20260130|12:22:08.210401|S|100|47.12|0|100
A|PVAL|20260130|12:25:00.687681|S|100|47.12|0|100
A|PVAL|20260130|12:29:39.296778|S|100|47.17|0|100
A|PVAL|20260130|12:29:49.005420|S|100|47.16|0|100
A|PVAL|20260130|12:34:02.149299|S|100|47.13|0|100
A|PVAL|20260130|12:38:07.537510|S|100|47.14|0|100
A|PVAL|20260130|12:38:53.565944|S|100|47.11|0|100
A|PVAL|20260130|12:39:19.042902|S|100|47.09|0|100
A|PVAL|20260130|12:40:44.452565|S|13|47.1|0|13
A|PVAL|20260130|12:43:27.573023|S|100|47.07|0|100
A|PVAL|20260130|12:44:30.612456|S|28|47.11|0|28
A|PVAL|20260130|12:44:30.612585|S|72|47.11|0|72
A|PVAL|20260130|12:52:18.990532|S|100|47.11|0|100
A|PVAL|20260130|12:54:08.992817|S|100|47.08|0|100
A|PVAL|20260130|12:58:14.756812|S|100|47.07|0|100
A|PVAL|20260130|12:59:56.667777|S|100|47.03|0|100
A|PVAL|20260130|13:00:48.279158|S|100|47.03|0|100
A|PVAL|20260130|13:03:41.344793|S|100|47.08|0|100
A|PVAL|20260130|13:03:54.452142|S|100|47.07|0|100
A|PVAL|20260130|13:06:18.278809|S|100|47.1|0|100
A|PVAL|20260130|13:07:04.935230|S|100|47.09|0|100
A|PVAL|20260130|13:09:07.616165|S|100|47.08|0|100
A|PVAL|20260130|13:11:41.365580|S|100|47.06|0|100
A|PVAL|20260130|13:12:39.150289|S|100|47.05|0|100
A|PVAL|20260130|13:19:34.198135|S|100|47|0|100
A|PVAL|20260130|13:21:44.503084|S|100|46.94|0|100
A|PVAL|20260130|13:23:23.679185|S|100|46.95|0|100
A|PVAL|20260130|13:25:06.894625|S|100|46.99|0|100
A|PVAL|20260130|13:30:03.103445|S|100|47.07|0|100
A|PVAL|20260130|13:33:25.944132|S|67|46.99|0|67
A|PVAL|20260130|13:35:29.695785|S|100|46.98|0|100
A|PVAL|20260130|13:36:11.659526|S|100|46.99|0|100
A|PVAL|20260130|13:36:36.541652|S|100|46.99|0|100
A|PVAL|20260130|13:37:34.430550|S|100|47|0|100
A|PVAL|20260130|13:46:02.631075|S|14|47.07|0|14
A|PVAL|20260130|13:48:29.175023|S|6|47.11|0|6
A|PVAL|20260130|13:50:18.984310|S|100|47.13|0|100
A|PVAL|20260130|13:50:30.950630|S|100|47.15|0|100
A|PVAL|20260130|13:53:18.920766|S|15|47.13|0|15
A|PVAL|20260130|13:53:18.944555|S|85|47.13|0|85
A|PVAL|20260130|13:53:52.157575|S|100|47.17|0|100
A|PVAL|20260130|13:56:17.925696|S|100|47.19|0|100
A|PVAL|20260130|13:58:32.003967|S|100|47.19|0|100
A|PVAL|20260130|13:58:47.228974|S|100|47.2|0|100
A|PVAL|20260130|14:00:01.727666|S|85|47.19|0|85
A|PVAL|20260130|14:03:14.282135|S|100|47.22|0|100
A|PVAL|20260130|14:06:33.505679|S|100|47.29|0|100
A|PVAL|20260130|14:07:28.976625|S|100|47.25|0|100
A|PVAL|20260130|14:12:56.177336|S|100|47.26|0|100
A|PVAL|20260130|14:18:00.477312|S|100|47.26|0|100
A|PVAL|20260130|14:19:01.625794|S|100|47.26|0|100
A|PVAL|20260130|14:21:32.232594|S|500|47.3|0|500
A|PVAL|20260130|14:26:10.388403|S|100|47.31|0|100
A|PVAL|20260130|14:26:31.538090|S|100|47.32|0|100
A|PVAL|20260130|14:28:15.710258|S|15|47.34|0|15
A|PVAL|20260130|14:29:34.017982|S|100|47.32|0|100
A|PVAL|20260130|14:29:39.952621|S|100|47.29|0|100
A|PVAL|20260130|14:29:48.739762|S|100|47.25|0|100
A|PVAL|20260130|14:30:02.497446|S|100|47.23|0|100
A|PVAL|20260130|14:30:19.369968|S|100|47.26|0|100
A|PVAL|20260130|14:30:39.763667|S|100|47.23|0|100
A|PVAL|20260130|14:31:02.680364|S|100|47.19|0|100
A|PVAL|20260130|14:31:35.934640|S|100|47.25|0|100
A|PVAL|20260130|14:31:52.698953|S|100|47.24|0|100
A|PVAL|20260130|14:32:00.094721|S|100|47.24|0|100
A|PVAL|20260130|14:36:02.881705|S|100|47.28|0|100
A|PVAL|20260130|14:36:37.130779|S|100|47.28|0|100
A|PVAL|20260130|14:42:54.851697|S|100|47.28|0|100
A|PVAL|20260130|14:43:57.063944|S|100|47.28|0|100
A|PVAL|20260130|15:07:28.499686|S|100|47.21|0|100
A|PVAL|20260130|15:59:05.049045|S|160|47.32|0|160
A|PVH|20260130|09:32:51.472392|S|337|63.08|0|337
A|PVH|20260130|09:32:51.472673|S|63|63.08|0|63
A|PVH|20260130|10:12:18.792945|S|100|61.67|0|100
A|PVH|20260130|10:27:08.532171|S|200|61.76|0|200
A|PVH|20260130|10:27:10.851855|S|134|61.76|0|134
A|PVH|20260130|10:27:50.122353|S|100|61.81|0|100
A|PVH|20260130|10:29:01.486132|S|100|61.74|0|100
A|PVH|20260130|10:29:01.486182|S|2|61.74|0|2
A|PVH|20260130|10:29:01.486182|S|100|61.74|0|100
A|PVH|20260130|10:29:01.486254|S|81|61.74|0|81
A|PVH|20260130|10:29:01.486254|S|19|61.74|0|19
A|PVH|20260130|10:29:15.527012|S|100|61.72|0|100
A|PVH|20260130|10:29:15.527057|S|94|61.72|0|94
A|PVH|20260130|10:29:15.529627|S|100|61.72|0|100
A|PVH|20260130|10:29:22.039865|S|50|61.69|0|50
A|PVH|20260130|10:29:22.162963|S|50|61.69|0|50
A|PVH|20260130|10:29:22.162997|S|200|61.69|0|200
A|PVH|20260130|10:29:22.163013|S|1|61.69|0|1
A|PVH|20260130|10:29:22.163013|S|1|61.69|0|1
A|PVH|20260130|10:29:22.163026|S|100|61.69|0|100
A|PVH|20260130|10:29:23.868344|S|50|61.69|0|50
A|PVH|20260130|10:29:23.890748|S|50|61.69|0|50
A|PVH|20260130|10:29:23.914710|S|50|61.69|0|50
A|PVH|20260130|10:29:23.923877|S|32|61.69|0|32
A|PVH|20260130|14:58:57.335351|S|2|61.83|0|2
A|PVH|20260130|15:33:27.506588|S|100|62.48|0|100
A|PVH|20260130|15:33:27.506588|S|14|62.47|0|14
A|PVH|20260130|15:39:55.950579|S|1|62.39|0|1
A|PVLA|20260130|09:43:45.396327|S|11|80.34|0|11
A|PVLA|20260130|09:59:06.968044|E|3|79|0|3
A|PVLA|20260130|11:04:32.936407|S|14|76.48|0|14
A|PVLA|20260130|11:04:49.166112|S|100|74.945|0|100
A|PVLA|20260130|11:08:33.378326|S|12|76.8|0|12
A|PVLA|20260130|11:08:33.378327|S|100|76.68|0|100
A|PVLA|20260130|11:08:33.378327|S|100|76.69|0|100
A|PVLA|20260130|11:55:30.650709|S|40|76.66|0|40
A|PVLA|20260130|11:55:58.267597|S|100|76.75|0|100
A|PVLA|20260130|11:56:37.871729|S|100|76.59|0|100
A|PVLA|20260130|11:56:37.871730|S|100|76.56|0|100
A|PVLA|20260130|11:56:37.871730|S|100|76.55|0|100
A|PVLA|20260130|12:37:44.458107|S|1|75.04|0|1
A|PVLA|20260130|12:42:18.827984|S|5|75.14|0|5
A|PVLA|20260130|12:57:26.867142|S|100|74.92|0|100
A|PVLA|20260130|12:57:26.867142|S|100|74.93|0|100
A|PVLA|20260130|12:57:26.867142|S|100|74.94|0|100
A|PVLA|20260130|15:12:00.194028|S|15|75.27|0|15
A|PVLA|20260130|15:15:12.801493|S|15|76.34|0|15
A|PVLA|20260130|15:54:40.064130|S|17|77.12|0|17
A|PVLA|20260130|15:54:49.279039|S|17|76.71|0|17
A|PW|20260130|09:30:00.179205|E|9|.9344|83870|9
A|PW|20260130|10:33:04.754100|S|100|.93|0|100
A|PW|20260130|10:54:16.139615|S|30|.9383|0|30
A|PW|20260130|12:55:41.081055|S|17|.9265|0|17
A|PW|20260130|15:51:51.567678|S|11|.96|0|11
A|PW|20260130|15:56:53.623675|S|10|.9567|0|10
A|PW|20260130|16:00:00.129935|S|273|.9268|113607|11
A|PW PRA|20260130|11:32:01.036103|S|100|8.8|0|100
A|PWP|20260130|09:36:10.542201|S|25|22.74|0|25
A|PWP|20260130|09:36:10.542285|S|25|22.74|0|25
A|PWP|20260130|09:36:10.542357|S|25|22.74|0|25
A|PWP|20260130|10:38:27.909104|S|13|22.28|0|13
A|PWP|20260130|12:27:23.361805|S|5|22.25|0|5
A|PWP|20260130|12:27:23.362881|S|5|22.26|0|5
A|PWP|20260130|12:52:58.391705|S|1|22.56|0|1
A|PWP|20260130|13:25:21.347893|S|4|22.48|0|4
A|PWP|20260130|13:53:18.612650|S|10|22.49|0|10
A|PWR|20260130|09:36:45.328565|S|22|480.27|0|22
A|PWR|20260130|10:01:10.230322|S|40|474.04|0|40
A|PWR|20260130|10:36:12.262803|S|40|478.49|0|40
A|PWR|20260130|10:36:17.619009|S|40|478.49|0|40
A|PWR|20260130|10:36:18.065480|S|3|478.49|0|3
A|PWR|20260130|11:20:12.156076|S|100|476.565|0|100
A|PWR|20260130|12:03:38.550455|S|6|475.23|0|6
A|PWR|20260130|12:13:01.494111|S|40|475|0|40
A|PWR|20260130|12:13:10.704393|S|40|475.11|0|40
A|PWR|20260130|12:15:18.548383|S|40|474.7|0|40
A|PWR|20260130|12:15:18.548463|S|6|474.7|0|6
A|PWR|20260130|13:35:52.008897|S|1|473.13|0|1
A|PWR|20260130|13:35:52.009822|S|2|473.19|0|2
A|PWR|20260130|13:41:04.449919|S|2|474.7|0|2
A|PWR|20260130|13:41:15.648514|S|40|474.73|0|40
A|PWR|20260130|13:43:12.822432|S|45|474.23|0|45
A|PWR|20260130|13:43:45.314512|S|22|474.52|0|22
A|PWR|20260130|13:43:45.314584|S|22|474.54|0|22
A|PWR|20260130|13:44:57.048626|S|3|475.27|0|3
A|PWR|20260130|13:45:48.104305|S|4|476.52|0|4
A|PWR|20260130|13:47:29.487831|S|16|476.28|0|16
A|PWR|20260130|13:47:30.501757|S|15|476.31|0|15
A|PWR|20260130|13:48:33.366288|S|25|476.51|0|25
A|PWR|20260130|13:49:04.857533|S|40|476.5|0|40
A|PWR|20260130|13:50:05.563324|S|20|476.55|0|20
A|PWR|20260130|13:50:05.862175|S|7|476.59|0|7
A|PWR|20260130|13:50:05.862384|S|12|476.59|0|12
A|PWR|20260130|13:50:05.862764|S|19|476.68|0|19
A|PWR|20260130|13:50:25.678925|S|4|477.21|0|4
A|PWR|20260130|13:55:01.972867|S|21|478.16|0|21
A|PWR|20260130|13:55:01.974335|S|24|478.22|0|24
A|PWR|20260130|13:58:38.221128|S|2|478.23|0|2
A|PWR|20260130|13:58:47.680731|S|13|478.23|0|13
A|PWR|20260130|13:58:47.680732|S|22|478.35|0|22
A|PWR|20260130|13:58:47.680819|S|18|478.43|0|18
A|PWR|20260130|13:58:51.943523|S|15|478.7|0|15
A|PWR|20260130|13:59:43.971872|S|27|477.7|0|27
A|PWR|20260130|15:01:33.717592|S|72|480.3|0|72
A|PWR|20260130|15:30:04.552183|S|40|476.66|0|40
A|PWR|20260130|15:30:04.566580|S|35|476.66|0|35
A|PWR|20260130|15:49:09.018481|S|40|477.44|0|40
A|PWR|20260130|15:49:09.556520|S|40|477.61|0|40
A|PWR|20260130|15:51:13.702281|S|40|478.34|0|40
A|PWR|20260130|15:55:19.221209|S|40|476.24|0|40
A|PWR|20260130|15:55:51.097462|S|40|475.56|0|40
A|PX|20260130|09:43:20.357240|S|100|10.995|0|100
A|PX|20260130|10:15:00.283772|S|100|10.79|0|100
A|PX|20260130|13:04:10.610748|S|1|10.73|0|1
A|PX|20260130|14:20:14.012362|S|5|10.7|0|5
A|PX|20260130|15:08:12.896281|S|100|10.59|0|100
A|PXED|20260130|13:30:01.339795|S|19|29.84|0|19
A|PXED|20260130|15:14:29.807720|S|46|30.21|0|46
A|PXIU|20260130|14:04:57.217339|S|100|1.36|0|100
A|PXLW|20260130|15:48:47.878033|S|1|6.28|0|1
A|PYLD|20260130|10:23:52.699825|S|200|26.85|0|200
A|PYLD|20260130|12:50:03.250451|S|100|26.845|0|100
A|PYLD|20260130|13:05:52.739855|S|1200|26.85|0|1200
A|PYLD|20260130|13:20:03.393797|S|100|26.855|0|100
A|PYLD|20260130|14:02:46.707253|S|800|26.86|0|800
A|PYLD|20260130|14:02:46.707738|S|300|26.86|0|300
A|PYLD|20260130|14:04:45.506948|S|751|26.86|0|751
A|PYLD|20260130|14:04:45.507434|S|249|26.86|0|249
A|PYLD|20260130|14:08:47.876546|S|600|26.86|0|600
A|PYLD|20260130|14:08:47.877031|S|400|26.86|0|400
A|PYLD|20260130|15:49:59.993859|S|561|26.86|0|561
A|PYLD|20260130|15:49:59.994405|S|839|26.86|0|839
A|PYLD|20260130|15:50:00.572650|S|100|26.865|0|100
A|PYLD|20260130|15:50:48.721380|S|200|26.865|0|200
A|PYLD|20260130|15:51:52.993198|S|100|26.86|0|100
A|PYLD|20260130|15:51:53.040363|S|100|26.86|0|100
A|PYLD|20260130|15:55:33.347900|S|200|26.865|0|200
A|PYLD|20260130|15:55:34.124340|S|200|26.865|0|200
A|PYLD|20260130|15:55:34.134142|S|200|26.865|0|200
A|PYLD|20260130|15:56:10.831570|S|100|26.865|0|100
A|PYLD|20260130|15:57:30.678768|S|200|26.855|0|200
A|PYLD|20260130|15:59:16.078513|S|100|26.855|0|100
A|PYPL|20260130|09:30:00.220009|S|7|52.42|0|7
A|PYPL|20260130|09:30:00.220783|S|193|52.42|0|193
A|PYPL|20260130|09:30:03.308795|S|200|52.38|0|200
A|PYPL|20260130|09:30:05.205641|S|100|52.28|0|100
A|PYPL|20260130|09:30:06.406101|S|200|52.25|0|200
A|PYPL|20260130|09:31:45.604979|S|14|52.57|0|14
A|PYPL|20260130|09:31:45.605744|S|14|52.57|0|14
A|PYPL|20260130|09:31:45.605761|S|172|52.57|0|172
A|PYPL|20260130|09:55:10.009827|S|100|52.45|0|100
A|PYPL|20260130|09:59:15.922517|S|15|52.38|0|15
A|PYPL|20260130|09:59:30.283334|S|13|52.39|0|13
A|PYPL|20260130|10:03:00.952147|S|2|52.42|0|2
A|PYPL|20260130|10:29:39.772825|S|150|52.565|0|150
A|PYPL|20260130|10:29:39.772944|S|50|52.565|0|50
A|PYPL|20260130|10:43:14.344269|S|1|52.64|0|1
A|PYPL|20260130|10:43:16.328992|S|300|52.63|0|300
A|PYPL|20260130|10:56:19.475048|S|5|52.47|0|5
A|PYPL|20260130|10:58:12.168645|S|100|52.48|0|100
A|PYPL|20260130|11:10:27.417841|S|10|52.38|0|10
A|PYPL|20260130|11:17:18.951220|S|100|52.33|0|100
A|PYPL|20260130|11:17:18.951220|S|50|52.335|0|50
A|PYPL|20260130|11:17:18.951646|S|100|52.33|0|100
A|PYPL|20260130|11:24:34.868217|S|17|52.23|0|17
A|PYPL|20260130|11:24:34.868315|S|53|52.23|0|53
A|PYPL|20260130|11:42:54.082404|S|100|52.285|0|100
A|PYPL|20260130|11:57:11.293881|S|5|52.37|0|5
A|PYPL|20260130|11:57:12.068517|S|100|52.33|0|100
A|PYPL|20260130|11:57:12.068551|S|100|52.33|0|100
A|PYPL|20260130|12:14:31.474369|S|80|52.22|0|80
A|PYPL|20260130|12:16:33.767422|S|5|52.2|0|5
A|PYPL|20260130|12:21:10.205377|S|100|52.18|0|100
A|PYPL|20260130|12:54:35.742510|S|100|52.2|0|100
A|PYPL|20260130|13:22:50.422641|S|1|52.09|0|1
A|PYPL|20260130|13:30:59.022142|S|150|52.185|0|150
A|PYPL|20260130|13:41:16.242198|S|80|52.16|0|80
A|PYPL|20260130|13:58:50.461014|S|100|52.5|0|100
A|PYPL|20260130|14:58:15.186592|S|120|52.44|0|120
A|PYPL|20260130|14:58:15.186834|S|40|52.44|0|40
A|PYPL|20260130|14:59:41.026277|S|89|52.34|0|89
A|PYPL|20260130|15:18:21.146369|S|50|52.29|0|50
A|PYPL|20260130|15:18:21.146369|S|100|52.295|0|100
A|PYPL|20260130|15:19:33.158954|S|284|52.28|0|284
A|PYPL|20260130|15:37:30.880524|S|20|52.57|0|20
A|PYPL|20260130|15:38:10.241483|S|3|52.49|0|3
A|PYPL|20260130|15:39:32.618561|S|26|52.54|0|26
A|PYPL|20260130|15:55:00.190795|S|70|52.63|0|70
A|PYPL|20260130|15:55:49.171225|S|50|52.705|0|50
A|PYPL|20260130|15:56:25.598837|S|600|52.7|0|600
A|PYPL|20260130|15:56:31.006616|S|400|52.7|0|400
A|PYPL|20260130|15:58:44.784481|S|64|52.72|0|64
A|PYPL|20260130|15:59:59.469746|S|52|52.72|0|52
A|PZA|20260130|09:47:01.615887|S|100|23.335|0|100
A|PZA|20260130|09:47:13.287289|S|100|23.335|0|100
A|PZA|20260130|09:48:30.453768|S|248|23.335|0|248
A|PZA|20260130|10:13:40.411956|S|300|23.35|0|300
A|PZA|20260130|10:14:28.468026|S|300|23.35|0|300
A|PZA|20260130|10:14:28.473191|S|27|23.35|0|27
A|PZA|20260130|10:20:24.912845|S|186|23.35|0|186
A|PZA|20260130|10:27:40.080295|S|114|23.35|0|114
A|PZA|20260130|13:17:01.777999|S|100|23.315|0|100
A|PZA|20260130|14:48:47.348523|S|200|23.305|0|200
A|PZA|20260130|14:48:50.538949|S|100|23.305|0|100
A|PZA|20260130|15:22:14.276470|S|200|23.305|0|200
A|PZA|20260130|15:36:31.966375|S|200|23.305|0|200
A|PZA|20260130|15:36:31.966375|S|200|23.305|0|200
A|PZA|20260130|15:49:59.978837|S|300|23.3|0|300
A|PZG|20260130|09:30:00.087575|S|131203|1.73|60941|81427
A|PZG|20260130|09:30:00.087575|E|131203|1.73|60941|5395
A|PZG|20260130|09:30:00.093307|S|1|1.735|0|1
A|PZG|20260130|09:30:00.259627|S|200|1.735|0|200
A|PZG|20260130|09:30:00.761402|S|200|1.75|0|200
A|PZG|20260130|09:30:00.853427|S|100|1.75|0|100
A|PZG|20260130|09:30:02.107663|S|100|1.75|0|100
A|PZG|20260130|09:30:03.104375|S|100|1.735|0|100
A|PZG|20260130|09:30:06.573512|S|2000|1.76|0|2000
A|PZG|20260130|09:30:06.612726|S|136|1.75|0|136
A|PZG|20260130|09:30:12.229390|S|200|1.77|0|200
A|PZG|20260130|09:30:12.758070|S|100|1.785|0|100
A|PZG|20260130|09:30:12.775534|S|100|1.785|0|100
A|PZG|20260130|09:30:12.866790|S|100|1.8|0|100
A|PZG|20260130|09:30:12.871721|S|100|1.8|0|100
A|PZG|20260130|09:30:12.877826|S|200|1.8|0|200
A|PZG|20260130|09:30:48.659577|S|500|1.9|0|500
A|PZG|20260130|09:31:00.623563|S|140|1.87|0|140
A|PZG|20260130|09:31:01.639067|S|140|1.87|0|140
A|PZG|20260130|09:31:04.315149|S|200|1.87|0|200
A|PZG|20260130|09:31:04.315149|S|140|1.86|0|140
A|PZG|20260130|09:31:04.327954|S|200|1.885|0|200
A|PZG|20260130|09:31:04.436258|S|700|1.885|0|700
A|PZG|20260130|09:31:04.443049|S|200|1.885|0|200
A|PZG|20260130|09:31:04.668392|S|140|1.89|0|140
A|PZG|20260130|09:31:26.062787|S|992|1.92|0|992
A|PZG|20260130|09:31:26.062787|S|140|1.91|0|140
A|PZG|20260130|09:31:26.079445|S|140|1.92|0|140
A|PZG|20260130|09:31:27.379665|S|40|1.92|0|40
A|PZG|20260130|09:31:38.198790|S|140|1.94|0|140
A|PZG|20260130|09:31:38.215726|S|140|1.94|0|140
A|PZG|20260130|09:31:47.176877|E|32|1.95|0|32
A|PZG|20260130|09:31:47.184910|S|200|1.96|0|200
A|PZG|20260130|09:31:49.064928|S|200|1.98|0|200
A|PZG|20260130|09:31:49.070205|S|200|1.98|0|200
A|PZG|20260130|09:31:49.075323|S|200|1.975|0|200
A|PZG|20260130|09:31:49.081248|S|200|1.975|0|200
A|PZG|20260130|09:31:49.087239|S|200|1.975|0|200
A|PZG|20260130|09:31:49.095549|S|200|1.975|0|200
A|PZG|20260130|09:31:49.108298|S|200|1.975|0|200
A|PZG|20260130|09:31:51.758499|S|167|1.975|0|167
A|PZG|20260130|09:31:52.198735|S|200|1.975|0|200
A|PZG|20260130|09:31:52.204466|S|200|1.975|0|200
A|PZG|20260130|09:31:52.209624|S|200|1.975|0|200
A|PZG|20260130|09:31:52.216280|S|200|1.975|0|200
A|PZG|20260130|09:32:17.623949|E|500|2|0|500
A|PZG|20260130|09:32:38.042734|S|200|2.045|0|200
A|PZG|20260130|09:32:38.048189|S|200|2.045|0|200
A|PZG|20260130|09:32:39.612911|S|135|2.05|0|135
A|PZG|20260130|09:32:39.669997|S|700|2.055|0|700
A|PZG|20260130|09:32:39.947169|S|167|2.06|0|167
A|PZG|20260130|09:32:41.000979|S|700|2.065|0|700
A|PZG|20260130|09:32:41.001078|S|340|2.065|0|340
A|PZG|20260130|09:32:41.482732|S|111|2.065|0|111
A|PZG|20260130|09:32:54.873689|S|100|2.15|0|100
A|PZG|20260130|09:33:04.560561|S|100|2.125|0|100
A|PZG|20260130|09:33:04.569868|S|100|2.125|0|100
A|PZG|20260130|09:33:04.860684|S|200|2.15|0|200
A|PZG|20260130|09:33:04.860684|S|100|2.15|0|100
A|PZG|20260130|09:33:06.628427|E|400|2.18|0|400
A|PZG|20260130|09:33:17.275420|E|10|2.19|0|10
A|PZG|20260130|09:33:17.277939|E|10|2.19|0|10
A|PZG|20260130|09:33:21.065126|S|126|2.19|0|126
A|PZG|20260130|09:33:21.065583|E|174|2.19|0|174
A|PZG|20260130|09:33:21.076128|E|200|2.16|0|200
A|PZG|20260130|09:33:31.592528|E|300|2.19|0|300
A|PZG|20260130|09:33:31.775806|S|120|2.19|0|120
A|PZG|20260130|09:33:37.131414|E|83|2.2|0|83
A|PZG|20260130|09:33:37.131449|E|1087|2.2|0|1087
A|PZG|20260130|09:33:41.158817|S|100|2.24|0|100
A|PZG|20260130|09:33:42.491999|S|100|2.235|0|100
A|PZG|20260130|09:33:45.182135|S|100|2.25|0|100
A|PZG|20260130|09:33:46.394810|S|3|2.27|0|3
A|PZG|20260130|09:33:46.396415|S|100|2.28|0|100
A|PZG|20260130|09:33:46.396415|S|300|2.28|0|300
A|PZG|20260130|09:33:49.289811|E|20|2.27|0|20
A|PZG|20260130|09:33:50.309605|S|600|2.275|0|600
A|PZG|20260130|09:33:50.309606|S|100|2.275|0|100
A|PZG|20260130|09:33:55.094001|S|300|2.275|0|300
A|PZG|20260130|09:33:55.094001|S|400|2.275|0|400
A|PZG|20260130|09:34:00.258013|S|3|2.3|0|3
A|PZG|20260130|09:34:02.206534|S|200|2.285|0|200
A|PZG|20260130|09:34:02.206715|S|100|2.285|0|100
A|PZG|20260130|09:34:04.630722|E|181|2.265|0|181
A|PZG|20260130|09:34:08.124237|E|100|2.28|0|100
A|PZG|20260130|09:34:12.692974|S|100|2.35|0|100
A|PZG|20260130|09:34:12.692974|E|20|2.35|0|20
A|PZG|20260130|09:34:12.795066|S|3|2.36|0|3
A|PZG|20260130|09:34:25.399458|S|25|2.37|0|25
A|PZG|20260130|09:34:25.418176|E|100|2.41|0|100
A|PZG|20260130|09:34:25.749312|S|100|2.45|0|100
A|PZG|20260130|09:34:26.511607|S|700|2.455|0|700
A|PZG|20260130|09:34:26.511722|S|157|2.455|0|157
A|PZG|20260130|09:34:28.277936|S|100|2.45|0|100
A|PZG|20260130|09:34:29.197817|E|500|2.47|0|500
A|PZG|20260130|09:34:31.143702|E|2|2.47|0|2
A|PZG|20260130|09:34:31.143702|E|98|2.47|0|98
A|PZG|20260130|09:34:34.112686|E|5|2.47|0|5
A|PZG|20260130|09:34:39.598306|E|100|2.47|0|100
A|PZG|20260130|09:39:43.702061|E|77630|2.47|83997|50607
A|PZG|20260130|09:39:43.703515|S|2|2.46|0|2
A|PZG|20260130|09:39:43.703516|S|20|2.46|0|20
A|PZG|20260130|09:39:43.703516|S|10|2.45|0|10
A|PZG|20260130|09:39:43.703516|S|2|2.45|0|2
A|PZG|20260130|09:39:43.703940|S|10|2.45|0|10
A|PZG|20260130|09:39:43.703941|S|456|2.45|0|456
A|PZG|20260130|09:39:43.703942|S|50|2.45|0|50
A|PZG|20260130|09:39:43.703942|S|86|2.45|0|86
A|PZG|20260130|09:39:43.703942|S|100|2.45|0|100
A|PZG|20260130|09:39:43.703943|S|279|2.45|0|279
A|PZG|20260130|09:39:43.703944|S|53|2.45|0|53
A|PZG|20260130|09:39:43.703944|S|668|2.45|0|668
A|PZG|20260130|09:39:43.703945|S|41|2.45|0|41
A|PZG|20260130|09:39:43.703945|S|100|2.45|0|100
A|PZG|20260130|09:39:43.703946|S|22|2.45|0|22
A|PZG|20260130|09:39:43.703993|S|3|2.45|0|3
A|PZG|20260130|09:39:43.703993|S|37|2.45|0|37
A|PZG|20260130|09:39:43.704029|S|20|2.45|0|20
A|PZG|20260130|09:39:43.704712|S|10|2.45|0|10
A|PZG|20260130|09:39:43.704790|S|22|2.45|0|22
A|PZG|20260130|09:39:43.704831|S|9|2.45|0|9
A|PZG|20260130|09:39:43.704855|S|10|2.45|0|10
A|PZG|20260130|09:39:43.704864|S|16|2.45|0|16
A|PZG|20260130|09:39:43.704927|S|11|2.45|0|11
A|PZG|20260130|09:39:43.704939|S|15|2.45|0|15
A|PZG|20260130|09:39:43.704990|S|15|2.45|0|15
A|PZG|20260130|09:39:43.705065|S|9|2.45|0|9
A|PZG|20260130|09:39:43.705077|S|11|2.45|0|11
A|PZG|20260130|09:39:43.705146|S|10|2.45|0|10
A|PZG|20260130|09:39:43.705194|S|9|2.45|0|9
A|PZG|20260130|09:39:43.705208|S|360|2.45|0|360
A|PZG|20260130|09:39:43.705229|S|48|2.45|0|48
A|PZG|20260130|09:39:43.705266|S|9|2.45|0|9
A|PZG|20260130|09:39:43.705300|S|11|2.45|0|11
A|PZG|20260130|09:39:43.705378|S|10|2.45|0|10
A|PZG|20260130|09:39:43.706839|S|92|2.45|0|92
A|PZG|20260130|09:39:43.706840|S|100|2.45|0|100
A|PZG|20260130|09:39:43.706840|S|100|2.45|0|100
A|PZG|20260130|09:39:43.706840|S|100|2.45|0|100
A|PZG|20260130|09:39:43.706840|S|2000|2.45|0|2000
A|PZG|20260130|09:39:43.706841|S|1608|2.45|0|1608
A|PZG|20260130|09:39:43.706949|S|100|2.45|0|100
A|PZG|20260130|09:39:43.706950|S|6092|2.45|0|6092
A|PZG|20260130|09:39:43.709255|E|49|2.47|0|49
A|PZG|20260130|09:39:43.709255|S|25|2.46|0|25
A|PZG|20260130|09:39:43.709457|E|951|2.47|0|951
A|PZG|20260130|09:39:43.720920|S|100|2.46|0|100
A|PZG|20260130|09:39:43.720921|S|40|2.46|0|40
A|PZG|20260130|09:39:43.721362|S|100|2.46|0|100
A|PZG|20260130|09:39:43.721362|S|163|2.46|0|163
A|PZG|20260130|09:39:43.722008|S|1|2.44|0|1
A|PZG|20260130|09:39:43.722122|S|99|2.44|0|99
A|PZG|20260130|09:39:43.722122|S|1|2.44|0|1
A|PZG|20260130|09:39:43.722373|S|833|2.44|0|833
A|PZG|20260130|09:39:43.722373|S|100|2.44|0|100
A|PZG|20260130|09:39:43.722373|S|99|2.44|0|99
A|PZG|20260130|09:39:43.722417|S|7|2.44|0|7
A|PZG|20260130|09:39:43.722446|S|30|2.44|0|30
A|PZG|20260130|09:39:43.722508|S|100|2.44|0|100
A|PZG|20260130|09:39:43.722508|S|63|2.44|0|63
A|PZG|20260130|09:39:43.722508|S|437|2.44|0|437
A|PZG|20260130|09:39:43.748081|S|20|2.39|0|20
A|PZG|20260130|09:39:43.750448|E|300|2.38|0|300
A|PZG|20260130|09:39:46.261823|E|34|2.33|0|34
A|PZG|20260130|09:39:47.275422|E|23|2.31|0|23
A|PZG|20260130|09:39:48.870971|E|9|2.29|0|9
A|PZG|20260130|09:39:48.870971|E|13|2.29|0|13
A|PZG|20260130|09:39:49.984470|E|10|2.29|0|10
A|PZG|20260130|09:39:50.033026|E|100|2.29|0|100
A|PZG|20260130|09:39:50.479242|E|430|2.28|0|430
A|PZG|20260130|09:39:50.479242|E|10|2.28|0|10
A|PZG|20260130|09:39:51.935589|E|25|2.25|0|25
A|PZG|20260130|09:39:51.935589|E|22|2.25|0|22
A|PZG|20260130|09:39:51.948804|E|1000|2.24|0|1000
A|PZG|20260130|09:39:51.991060|E|10|2.22|0|10
A|PZG|20260130|09:39:57.567312|E|10|2.15|0|10
A|PZG|20260130|09:39:57.567312|E|200|2.15|0|200
A|PZG|20260130|09:39:57.567312|E|100|2.15|0|100
A|PZG|20260130|09:39:58.619251|E|100|2.09|0|100
A|PZG|20260130|09:39:58.619251|E|25|2.09|0|25
A|PZG|20260130|09:39:58.619252|S|10|2.07|0|10
A|PZG|20260130|09:39:58.619350|S|4989|2.07|0|4989
A|PZG|20260130|09:39:59.280627|E|1|2|0|1
A|PZG|20260130|09:39:59.280627|E|100|2|0|100
A|PZG|20260130|09:39:59.280627|E|100|2|0|100
A|PZG|20260130|09:39:59.280627|E|224|2|0|224
A|PZG|20260130|09:40:00.568111|E|100|1.98|0|100
A|PZG|20260130|09:40:00.914708|E|110|1.98|0|110
A|PZG|20260130|09:40:01.983395|E|25|1.98|0|25
A|PZG|20260130|09:40:08.624306|E|765|1.98|0|765
A|PZG|20260130|09:40:08.624306|E|235|1.98|0|235
A|PZG|20260130|09:40:12.552181|E|7|1.98|0|7
A|PZG|20260130|09:40:12.552181|E|165|1.98|0|165
A|PZG|20260130|09:40:12.552181|E|220|1.98|0|220
A|PZG|20260130|09:40:12.552182|E|250|1.98|0|250
A|PZG|20260130|09:40:12.552184|S|200|1.98|0|200
A|PZG|20260130|09:40:12.552184|E|100|1.98|0|100
A|PZG|20260130|09:40:12.552184|S|200|1.98|0|200
A|PZG|20260130|09:40:13.316144|E|2|1.98|0|2
A|PZG|20260130|09:45:14.286277|E|45311|1.99|84259|5795
A|PZG|20260130|09:45:14.286277|S|45311|1.99|84259|6100
A|PZG|20260130|09:45:21.956256|S|100|2.04|0|100
A|PZG|20260130|09:45:21.956956|S|100|2.04|0|100
A|PZG|20260130|09:45:21.957005|S|100|2.04|0|100
A|PZG|20260130|09:45:30.333746|E|245|1.98|0|245
A|PZG|20260130|09:45:33.904569|E|1|1.96|0|1
A|PZG|20260130|09:45:33.909306|E|10|1.95|0|10
A|PZG|20260130|09:45:33.909306|E|400|1.95|0|400
A|PZG|20260130|09:45:33.909307|E|1000|1.95|0|1000
A|PZG|20260130|09:45:34.581712|S|166|1.93|0|166
A|PZG|20260130|09:45:38.999071|E|169|1.89|0|169
A|PZG|20260130|09:45:39.000421|E|31|1.89|0|31
A|PZG|20260130|09:45:41.473510|S|100|1.92|0|100
A|PZG|20260130|09:45:41.473510|E|1976|1.92|0|1976
A|PZG|20260130|09:45:41.473874|E|994|1.92|0|994
A|PZG|20260130|09:45:41.473874|E|2|1.92|0|2
A|PZG|20260130|09:45:47.542980|S|100|1.95|0|100
A|PZG|20260130|09:45:50.760337|E|9|1.94|0|9
A|PZG|20260130|09:45:52.085468|E|100|1.9|0|100
A|PZG|20260130|09:45:58.170753|E|73|1.97|0|73
A|PZG|20260130|09:45:58.170768|E|398|1.97|0|398
A|PZG|20260130|09:45:58.170794|E|29|1.97|0|29
A|PZG|20260130|09:46:02.112215|E|100|2|0|100
A|PZG|20260130|09:46:05.475384|S|107|2.02|0|107
A|PZG|20260130|09:46:13.419502|S|300|2.005|0|300
A|PZG|20260130|09:46:17.946179|S|17|1.99|0|17
A|PZG|20260130|09:46:18.453932|S|83|1.99|0|83
A|PZG|20260130|09:46:18.453932|S|17|1.99|0|17
A|PZG|20260130|09:46:18.453996|S|83|1.99|0|83
A|PZG|20260130|09:46:28.496859|E|1|2.05|0|1
A|PZG|20260130|09:46:39.953052|S|100|2.04|0|100
A|PZG|20260130|09:46:40.004377|E|200|2.05|0|200
A|PZG|20260130|09:47:27.299575|S|100|1.92|0|100
A|PZG|20260130|09:47:41.108862|S|100|1.94|0|100
A|PZG|20260130|09:47:51.600632|S|100|1.96|0|100
A|PZG|20260130|09:48:18.232714|E|2|1.88|0|2
A|PZG|20260130|09:48:33.523939|E|1000|1.88|0|1000
A|PZG|20260130|09:49:23.354198|E|100|1.85|0|100
A|PZG|20260130|09:49:23.354198|E|50|1.85|0|50
A|PZG|20260130|09:49:44.291323|E|3|1.86|0|3
A|PZG|20260130|09:51:19.289359|E|200|1.9|0|200
A|PZG|20260130|09:51:38.411804|S|55|1.89|0|55
A|PZG|20260130|09:52:00.055131|S|54|1.86|0|54
A|PZG|20260130|09:52:00.182349|S|3000|1.86|0|3000
A|PZG|20260130|09:54:45.534984|S|100|1.9|0|100
A|PZG|20260130|09:56:46.739423|E|203|1.88|0|203
A|PZG|20260130|09:56:46.739423|E|100|1.88|0|100
A|PZG|20260130|09:56:47.997788|E|880|1.86|0|880
A|PZG|20260130|09:56:47.997788|E|2|1.86|0|2
A|PZG|20260130|09:56:47.997788|E|400|1.86|0|400
A|PZG|20260130|09:57:01.429948|E|90|1.85|0|90
A|PZG|20260130|09:57:01.431284|E|300|1.85|0|300
A|PZG|20260130|09:57:01.431284|E|210|1.85|0|210
A|PZG|20260130|09:57:01.433276|E|100|1.83|0|100
A|PZG|20260130|09:57:01.434552|E|1925|1.82|0|1925
A|PZG|20260130|09:57:01.434552|E|1000|1.82|0|1000
A|PZG|20260130|09:57:36.531660|E|1|1.8|0|1
A|PZG|20260130|09:57:36.531661|E|50|1.8|0|50
A|PZG|20260130|09:57:36.531661|E|2|1.8|0|2
A|PZG|20260130|10:00:24.571800|E|10|1.8|0|10
A|PZG|20260130|10:00:24.611747|E|11|1.8|0|11
A|PZG|20260130|10:00:24.661006|E|10|1.8|0|10
A|PZG|20260130|10:00:24.731367|E|13|1.8|0|13
A|PZG|20260130|10:00:24.777844|E|11|1.8|0|11
A|PZG|20260130|10:00:24.831039|E|12|1.8|0|12
A|PZG|20260130|10:00:26.047112|E|533|1.8|0|533
A|PZG|20260130|10:01:52.058925|E|13|1.79|0|13
A|PZG|20260130|10:03:26.896874|S|50|1.725|0|50
A|PZG|20260130|10:03:26.897466|S|50|1.725|0|50
A|PZG|20260130|10:03:26.898057|S|50|1.725|0|50
A|PZG|20260130|10:03:52.828320|S|100|1.74|0|100
A|PZG|20260130|10:03:54.600928|S|100|1.74|0|100
A|PZG|20260130|10:04:24.768567|S|100|1.76|0|100
A|PZG|20260130|10:06:06.445242|S|100|1.77|0|100
A|PZG|20260130|10:06:06.446783|S|100|1.78|0|100
A|PZG|20260130|10:08:02.574476|S|200|1.775|0|200
A|PZG|20260130|10:10:50.598684|E|200|1.695|0|200
A|PZG|20260130|10:11:16.630826|S|100|1.7|0|100
A|PZG|20260130|10:16:32.700331|S|70|1.69|0|70
A|PZG|20260130|10:17:36.815782|E|10|1.7|0|10
A|PZG|20260130|10:17:36.922315|E|11|1.7|0|11
A|PZG|20260130|10:17:36.992346|E|12|1.7|0|12
A|PZG|20260130|10:18:02.044015|E|10|1.7|0|10
A|PZG|20260130|10:18:02.112266|E|10|1.7|0|10
A|PZG|20260130|10:18:02.188482|E|11|1.7|0|11
A|PZG|20260130|10:18:02.310291|E|38|1.7|0|38
A|PZG|20260130|10:18:02.374610|E|11|1.7|0|11
A|PZG|20260130|10:18:10.641718|E|387|1.7|0|387
A|PZG|20260130|10:18:10.651070|S|100|1.715|0|100
A|PZG|20260130|10:19:22.747349|S|400|1.725|0|400
A|PZG|20260130|10:20:27.770076|S|100|1.765|0|100
A|PZG|20260130|10:20:54.869429|S|4|1.74|0|4
A|PZG|20260130|10:20:54.870154|S|96|1.74|0|96
A|PZG|20260130|10:24:51.426043|E|11|1.73|0|11
A|PZG|20260130|10:26:12.735086|E|20|1.73|0|20
A|PZG|20260130|10:26:12.992895|E|16|1.73|0|16
A|PZG|20260130|10:26:24.298464|E|11|1.73|0|11
A|PZG|20260130|10:26:24.589235|E|11|1.73|0|11
A|PZG|20260130|10:26:26.498703|E|203|1.73|0|203
A|PZG|20260130|10:26:26.498720|E|552|1.73|0|552
A|PZG|20260130|10:28:33.059191|E|1000|1.8|0|1000
A|PZG|20260130|10:29:52.773753|E|1990|1.81|0|1990
A|PZG|20260130|10:29:52.773753|S|100|1.81|0|100
A|PZG|20260130|10:29:52.777745|S|300|1.815|0|300
A|PZG|20260130|10:30:04.409449|S|100|1.82|0|100
A|PZG|20260130|10:30:45.238509|S|100|1.835|0|100
A|PZG|20260130|10:30:52.418339|S|2|1.85|0|2
A|PZG|20260130|10:33:07.003942|S|100|1.83|0|100
A|PZG|20260130|10:35:05.039937|S|19|1.83|0|19
A|PZG|20260130|10:35:05.819650|S|25|1.83|0|25
A|PZG|20260130|10:35:49.198180|E|148|1.83|0|148
A|PZG|20260130|10:35:49.198180|S|100|1.83|0|100
A|PZG|20260130|10:40:52.043447|S|98|1.85|0|98
A|PZG|20260130|10:40:52.044945|S|50|1.855|0|50
A|PZG|20260130|10:40:52.095724|S|100|1.87|0|100
A|PZG|20260130|10:40:52.095724|E|700|1.87|0|700
A|PZG|20260130|10:42:24.073185|E|669|1.86|0|669
A|PZG|20260130|10:42:24.073506|E|31|1.86|0|31
A|PZG|20260130|10:42:56.310262|E|100|1.825|0|100
A|PZG|20260130|10:43:58.061743|E|100|1.81|0|100
A|PZG|20260130|10:43:58.061743|E|200|1.81|0|200
A|PZG|20260130|10:43:59.056317|S|100|1.79|0|100
A|PZG|20260130|10:44:37.215390|E|26|1.79|0|26
A|PZG|20260130|10:44:37.215493|E|5300|1.8|0|5300
A|PZG|20260130|10:44:37.215959|E|53|1.8|0|53
A|PZG|20260130|10:44:37.218119|S|100|1.81|0|100
A|PZG|20260130|10:44:37.219785|S|50|1.815|0|50
A|PZG|20260130|10:44:37.220133|S|50|1.815|0|50
A|PZG|20260130|10:44:37.220184|S|200|1.815|0|200
A|PZG|20260130|10:44:37.220294|S|50|1.815|0|50
A|PZG|20260130|10:44:37.220376|S|50|1.815|0|50
A|PZG|20260130|10:44:37.228239|E|100|1.82|0|100
A|PZG|20260130|10:49:43.095521|E|578|1.83|0|578
A|PZG|20260130|11:05:47.734411|E|1|1.78|0|1
A|PZG|20260130|11:07:28.924454|S|100|1.75|0|100
A|PZG|20260130|11:07:28.924454|S|100|1.75|0|100
A|PZG|20260130|11:10:00.893051|S|100|1.78|0|100
A|PZG|20260130|11:16:46.389999|E|390|1.75|0|390
A|PZG|20260130|11:16:46.389999|S|100|1.75|0|100
A|PZG|20260130|11:21:42.026238|S|100|1.75|0|100
A|PZG|20260130|11:44:33.747794|S|100|1.74|0|100
A|PZG|20260130|11:44:35.227332|S|300|1.755|0|300
A|PZG|20260130|11:44:35.227913|S|200|1.755|0|200
A|PZG|20260130|12:10:22.299704|S|100|1.67|0|100
A|PZG|20260130|12:14:35.173164|S|100|1.69|0|100
A|PZG|20260130|12:45:40.732305|E|10|1.65|0|10
A|PZG|20260130|12:45:40.732305|E|1163|1.65|0|1163
A|PZG|20260130|12:45:40.732306|E|20|1.65|0|20
A|PZG|20260130|12:45:40.732306|E|500|1.65|0|500
A|PZG|20260130|12:47:52.294323|S|1|1.64|0|1
A|PZG|20260130|12:48:34.940689|S|100|1.64|0|100
A|PZG|20260130|12:50:04.777432|S|100|1.65|0|100
A|PZG|20260130|12:58:04.512389|S|100|1.64|0|100
A|PZG|20260130|12:58:05.012396|S|100|1.64|0|100
A|PZG|20260130|12:58:05.512387|S|100|1.64|0|100
A|PZG|20260130|12:58:06.012392|S|27|1.64|0|27
A|PZG|20260130|13:52:24.636706|S|100|1.65|0|100
A|PZG|20260130|13:55:10.613923|S|200|1.675|0|200
A|PZG|20260130|13:55:32.929679|S|300|1.675|0|300
A|PZG|20260130|13:59:29.014368|S|100|1.68|0|100
A|PZG|20260130|14:40:02.221765|S|100|1.71|0|100
A|PZG|20260130|14:40:02.223911|S|100|1.715|0|100
A|PZG|20260130|14:40:02.225398|S|400|1.715|0|400
A|PZG|20260130|14:40:02.225398|S|100|1.72|0|100
A|PZG|20260130|14:40:50.926954|S|100|1.705|0|100
A|PZG|20260130|14:43:04.601653|S|100|1.7|0|100
A|PZG|20260130|14:43:24.819338|S|100|1.71|0|100
A|PZG|20260130|14:46:16.272186|S|100|1.72|0|100
A|PZG|20260130|14:47:51.215184|S|100|1.74|0|100
A|PZG|20260130|14:49:11.373602|S|500|1.735|0|500
A|PZG|20260130|14:49:16.805061|S|100|1.74|0|100
A|PZG|20260130|14:49:28.490803|S|100|1.74|0|100
A|PZG|20260130|14:52:44.510639|S|100|1.73|0|100
A|PZG|20260130|15:04:47.910843|S|9|1.71|0|9
A|PZG|20260130|15:08:58.516070|E|100|1.71|0|100
A|PZG|20260130|15:08:58.516071|E|84|1.71|0|84
A|PZG|20260130|15:18:19.790100|S|100|1.71|0|100
A|PZG|20260130|15:18:19.911985|S|100|1.71|0|100
A|PZG|20260130|15:20:16.637116|E|11|1.71|0|11
A|PZG|20260130|15:21:21.157920|E|500|1.7|0|500
A|PZG|20260130|15:21:21.157920|E|3400|1.7|0|3400
A|PZG|20260130|15:21:21.157921|E|100|1.7|0|100
A|PZG|20260130|15:28:12.487832|S|100|1.7|0|100
A|PZG|20260130|15:28:12.695388|S|100|1.7|0|100
A|PZG|20260130|15:28:12.795805|S|100|1.7|0|100
A|PZG|20260130|15:33:27.042904|E|194|1.71|0|194
A|PZG|20260130|15:33:36.001583|E|6|1.71|0|6
A|PZG|20260130|15:35:57.551880|S|100|1.71|0|100
A|PZG|20260130|15:35:57.551880|S|100|1.71|0|100
A|PZG|20260130|15:38:35.254368|E|100|1.7|0|100
A|PZG|20260130|15:38:35.254369|E|100|1.7|0|100
A|PZG|20260130|15:40:31.102783|S|100|1.69|0|100
A|PZG|20260130|15:42:02.592483|E|3|1.69|0|3
A|PZG|20260130|15:45:18.270591|S|100|1.7|0|100
A|PZG|20260130|15:45:18.324356|S|50|1.705|0|50
A|PZG|20260130|15:45:34.645801|S|100|1.69|0|100
A|PZG|20260130|15:45:47.081384|S|100|1.69|0|100
A|PZG|20260130|15:47:07.151460|S|100|1.71|0|100
A|PZG|20260130|15:50:00.038429|E|15|1.73|0|15
A|PZG|20260130|15:54:24.757166|E|848|1.73|0|848
A|PZG|20260130|15:54:24.757166|S|175|1.73|0|175
A|PZG|20260130|15:55:05.055445|E|200|1.76|0|200
A|PZG|20260130|15:56:51.838025|E|200|1.76|0|200
A|PZG|20260130|15:56:51.944630|E|25|1.77|0|25
A|PZG|20260130|15:56:51.944630|E|55|1.77|0|55
A|PZG|20260130|15:56:51.944639|E|40|1.77|0|40
A|PZG|20260130|15:56:51.944647|E|40|1.77|0|40
A|PZG|20260130|15:56:51.944658|E|80|1.77|0|80
A|PZG|20260130|15:56:51.944677|E|19|1.77|0|19
A|PZG|20260130|15:56:51.944721|E|40|1.77|0|40
A|PZG|20260130|15:56:51.944729|E|40|1.77|0|40
A|PZG|20260130|15:56:57.035370|E|32|1.77|0|32
A|PZG|20260130|15:56:57.523173|E|20|1.77|0|20
A|PZG|20260130|15:56:59.974605|E|5|1.77|0|5
A|PZG|20260130|15:57:05.875332|E|3|1.77|0|3
A|PZG|20260130|15:57:05.875332|S|97|1.77|0|97
A|PZG|20260130|15:58:49.250317|S|80|1.765|0|80
A|PZG|20260130|16:00:00.074412|S|20514|1.77|89892|13014
A|PZG|20260130|16:00:00.074412|E|20514|1.77|89892|10
A|PZZA|20260130|09:41:24.587778|S|100|35.54|0|100
A|PZZA|20260130|12:04:12.165493|S|159|35.1|0|159
A|PZZA|20260130|15:32:40.906965|S|184|35.27|0|184
A|PZZA|20260130|15:35:45.906700|S|241|35.27|0|241
A|PZZA|20260130|15:52:32.054779|S|2|35.17|0|2
A|PZZA|20260130|15:52:48.164203|S|1|35.18|0|1
A|PZZA|20260130|15:53:54.209234|S|1|35.13|0|1
A|PZZA|20260130|15:53:54.209693|S|1|35.14|0|1
A|Q|20260130|09:30:02.616646|S|434|98.91|0|434
A|Q|20260130|09:30:02.616646|S|30|98.43|0|30
A|Q|20260130|09:30:02.641785|S|1266|98.91|0|1266
A|Q|20260130|09:31:14.915246|S|38|97.57|0|38
A|Q|20260130|09:32:17.757435|S|38|97.97|0|38
A|Q|20260130|09:32:17.757572|S|38|97.97|0|38
A|Q|20260130|09:38:32.962923|S|100|99|0|100
A|Q|20260130|09:46:28.872849|S|14|99.42|0|14
A|Q|20260130|10:31:24.610670|S|120|98.16|0|120
A|Q|20260130|10:36:51.395641|S|6|97.83|0|6
A|Q|20260130|11:29:51.592934|S|2|97.81|0|2
A|Q|20260130|11:32:14.377857|S|30|97.75|0|30
A|Q|20260130|15:19:28.132649|S|30|97.37|0|30
A|Q|20260130|15:19:28.132728|S|19|97.4|0|19
A|Q|20260130|15:19:28.132728|S|81|97.4|0|81
A|Q|20260130|15:19:28.132802|S|81|97.4|0|81
A|Q|20260130|15:22:18.792031|S|100|97.04|0|100
A|Q|20260130|15:22:18.792051|S|3|97.04|0|3
A|Q|20260130|15:22:18.792085|S|46|97.04|0|46
A|Q|20260130|15:22:18.792086|S|51|97.04|0|51
A|Q|20260130|15:22:18.792086|S|16|97.04|0|16
A|Q|20260130|15:27:01.305077|S|100|97.04|0|100
A|Q|20260130|15:30:49.277834|S|100|97.04|0|100
A|Q|20260130|15:30:49.277834|S|200|97.04|0|200
A|Q|20260130|15:30:49.277906|S|31|97.04|0|31
A|Q|20260130|15:30:49.277906|S|100|97.04|0|100
A|Q|20260130|15:30:49.277906|S|120|97.04|0|120
A|Q|20260130|15:32:24.451788|S|100|96.75|0|100
A|Q|20260130|15:32:26.014544|S|100|96.75|0|100
A|Q|20260130|15:32:26.014758|S|35|96.75|0|35
A|Q|20260130|15:37:24.546125|S|40|96.83|0|40
A|Q|20260130|15:39:08.720211|S|38|96.73|0|38
A|Q|20260130|15:39:08.720225|S|2|96.73|0|2
A|Q|20260130|15:39:31.804305|S|7|96.73|0|7
A|Q|20260130|15:40:36.885650|S|200|96.75|0|200
A|Q|20260130|15:40:36.885650|S|1|96.75|0|1
A|Q|20260130|15:42:35.022397|S|100|96.61|0|100
A|Q|20260130|15:42:35.023023|S|29|96.61|0|29
A|Q|20260130|15:43:31.037138|S|37|96.61|0|37
A|Q|20260130|15:43:31.037138|S|63|96.61|0|63
A|Q|20260130|15:43:31.037138|S|200|96.61|0|200
A|Q|20260130|15:43:31.037626|S|200|96.61|0|200
A|Q|20260130|15:43:31.037863|S|312|96.61|0|312
A|Q|20260130|15:43:31.037863|S|200|96.61|0|200
A|Q|20260130|15:44:13.137720|S|17|96.46|0|17
A|Q|20260130|15:45:16.259369|S|40|96.82|0|40
A|Q|20260130|15:45:23.030298|S|40|96.75|0|40
A|Q|20260130|15:45:59.947794|S|57|96.75|0|57
A|Q|20260130|15:45:59.948029|S|43|96.75|0|43
A|Q|20260130|15:46:12.146420|S|40|96.83|0|40
A|Q|20260130|15:50:00.040517|S|40|97.04|0|40
A|Q|20260130|15:50:33.348281|S|100|96.91|0|100
A|Q|20260130|15:50:49.569076|S|233|96.9|0|233
A|Q|20260130|15:50:49.573554|S|100|96.9|0|100
A|Q|20260130|15:50:49.826810|S|100|96.9|0|100
A|Q|20260130|15:50:49.931331|S|62|96.9|0|62
A|Q|20260130|15:51:04.666059|S|8|96.8|0|8
A|Q|20260130|15:52:10.422589|S|6|96.5|0|6
A|Q|20260130|15:53:00.037917|S|100|96.3|0|100
A|Q|20260130|15:53:00.037952|S|100|96.3|0|100
A|Q|20260130|15:53:00.037952|S|100|96.3|0|100
A|Q|20260130|15:53:00.038053|S|84|96.3|0|84
A|Q|20260130|15:53:00.038217|S|8|96.3|0|8
A|Q|20260130|15:53:00.038254|S|81|96.3|0|81
A|Q|20260130|15:54:07.353243|S|40|96.18|0|40
A|Q|20260130|15:54:23.166421|E|40|96.16|0|40
A|Q|20260130|15:55:14.255600|S|5|96.12|0|5
A|Q|20260130|15:56:28.963102|S|38|96.13|0|38
A|Q|20260130|15:57:01.551458|S|100|96.21|0|100
A|Q|20260130|15:57:01.555465|S|100|96.21|0|100
A|QAI|20260130|13:34:10.118094|S|100|34.22|0|100
A|QARP|20260130|11:39:19.081550|S|41|61.21|0|41
A|QBF|20260130|14:50:23.442795|S|53|20.67|0|53
A|QBSF|20260130|14:28:52.053747|S|100|26.39|0|100
A|QBTS|20260130|09:42:16.204960|E|150|22.57|0|150
A|QBTS|20260130|09:42:21.629580|S|100|22.585|0|100
A|QBTS|20260130|09:45:25.838370|S|150|22.625|0|150
A|QBTS|20260130|10:05:54.196597|S|1|21.88|0|1
A|QBTS|20260130|10:15:21.431181|E|1|22.12|0|1
A|QBTS|20260130|10:15:51.374772|S|2|22.13|0|2
A|QBTS|20260130|10:18:58.498531|E|26|22.09|0|26
A|QBTS|20260130|10:21:43.730237|S|20|22.07|0|20
A|QBTS|20260130|10:28:32.168440|S|100|21.825|0|100
A|QBTS|20260130|10:35:46.728840|S|14|22.16|0|14
A|QBTS|20260130|10:36:49.014666|S|16|22.09|0|16
A|QBTS|20260130|10:43:55.815928|S|100|22.26|0|100
A|QBTS|20260130|11:20:37.855801|S|100|21.895|0|100
A|QBTS|20260130|11:26:07.678255|S|100|21.905|0|100
A|QBTS|20260130|12:46:12.090781|S|1|21.85|0|1
A|QBTS|20260130|12:46:12.090781|S|1|21.85|0|1
A|QBTS|20260130|13:01:23.496202|S|20|21.72|0|20
A|QBTS|20260130|13:03:56.539590|S|100|21.71|0|100
A|QBTS|20260130|13:09:07.896832|S|100|21.67|0|100
A|QBTS|20260130|13:12:59.924977|S|100|21.55|0|100
A|QBTS|20260130|13:22:17.215113|E|110|21.445|0|110
A|QBTS|20260130|13:23:12.673331|S|100|21.42|0|100
A|QBTS|20260130|13:27:47.961053|S|110|21.415|0|110
A|QBTS|20260130|13:32:41.047868|S|150|21.365|0|150
A|QBTS|20260130|13:32:54.274827|S|110|21.37|0|110
A|QBTS|20260130|13:33:55.089540|S|28|21.37|0|28
A|QBTS|20260130|13:34:18.544437|S|100|21.32|0|100
A|QBTS|20260130|13:34:18.544452|S|70|21.32|0|70
A|QBTS|20260130|13:42:41.506966|S|100|21.33|0|100
A|QBTS|20260130|13:45:03.087932|S|300|21.3|0|300
A|QBTS|20260130|13:59:54.406842|S|150|21.525|0|150
A|QBTS|20260130|13:59:54.407006|S|20|21.525|0|20
A|QBTS|20260130|13:59:57.225495|S|120|21.53|0|120
A|QBTS|20260130|14:08:21.775414|S|100|21.52|0|100
A|QBTS|20260130|14:26:27.140814|S|400|21.34|0|400
A|QBTS|20260130|14:30:38.085838|S|100|21.14|0|100
A|QBTS|20260130|14:35:12.052101|S|100|21.17|0|100
A|QBTS|20260130|14:35:12.052147|S|69|21.17|0|69
A|QBTS|20260130|14:35:12.052147|S|11|21.17|0|11
A|QBTS|20260130|15:14:24.355889|E|300|20.96|0|300
A|QBTS|20260130|15:17:13.510484|E|140|20.895|0|140
A|QBTS|20260130|15:30:34.716222|S|500|20.72|0|500
A|QBTS|20260130|15:31:46.005218|S|100|20.82|0|100
A|QBTS|20260130|15:31:46.005249|S|19|20.82|0|19
A|QBTS|20260130|15:31:46.005372|S|81|20.82|0|81
A|QBTS|20260130|15:31:46.005372|S|19|20.82|0|19
A|QBTS|20260130|15:31:46.005386|S|100|20.82|0|100
A|QBTS|20260130|15:31:46.005386|S|81|20.82|0|81
A|QBTS|20260130|15:42:59.784466|S|150|21.005|0|150
A|QBTS|20260130|15:42:59.784558|S|120|21.005|0|120
A|QBTS|20260130|15:43:01.622000|S|150|20.995|0|150
A|QBTS|20260130|15:43:01.622154|S|30|20.995|0|30
A|QBTS|20260130|15:48:52.850505|S|190|21.165|0|190
A|QBTS|20260130|15:59:46.907068|S|300|21.23|0|300
A|QBTX|20260130|09:35:03.293009|S|100|23.21|0|100
A|QBTX|20260130|09:57:00.309738|S|10|22.77|0|10
A|QBTZ|20260130|10:02:51.881759|S|220|11.5|0|220
A|QCJL|20260130|12:02:56.558742|S|7|23.89|0|7
A|QCJL|20260130|15:07:08.450641|S|66|23.86|0|66
A|QCOM|20260130|09:41:00.796166|S|100|151.27|0|100
A|QCOM|20260130|09:51:52.847938|S|100|151.46|0|100
A|QCOM|20260130|10:06:15.379184|S|100|151.91|0|100
A|QCOM|20260130|10:06:15.379208|S|100|151.91|0|100
A|QCOM|20260130|10:08:22.197346|S|11|152.11|0|11
A|QCOM|20260130|10:08:36.432621|S|100|152.16|0|100
A|QCOM|20260130|10:10:32.334474|S|7|152.435|0|7
A|QCOM|20260130|10:21:18.425354|S|100|152.57|0|100
A|QCOM|20260130|10:21:18.425385|S|100|152.57|0|100
A|QCOM|20260130|10:33:00.330061|S|1|152.46|0|1
A|QCOM|20260130|10:33:00.330061|S|1|152.46|0|1
A|QCOM|20260130|10:35:24.353578|S|1|152.54|0|1
A|QCOM|20260130|10:37:03.743274|S|1|152.54|0|1
A|QCOM|20260130|10:37:03.743274|S|1|152.54|0|1
A|QCOM|20260130|11:01:01.780214|S|97|152.79|0|97
A|QCOM|20260130|11:01:01.780214|S|3|152.79|0|3
A|QCOM|20260130|11:08:07.523807|S|74|152.94|0|74
A|QCOM|20260130|11:13:24.105268|S|1|152.65|0|1
A|QCOM|20260130|11:45:49.561807|S|100|152.81|0|100
A|QCOM|20260130|11:53:20.138273|S|200|152.79|0|200
A|QCOM|20260130|12:08:21.172949|S|1|152.1|0|1
A|QCOM|20260130|12:12:12.870109|S|10|152.16|0|10
A|QCOM|20260130|12:22:14.972631|S|21|152.26|0|21
A|QCOM|20260130|13:20:06.339610|S|50|151.44|0|50
A|QCOM|20260130|13:30:02.184252|S|100|151.89|0|100
A|QCOM|20260130|13:32:54.579183|S|5|151.51|0|5
A|QCOM|20260130|13:48:01.010892|S|100|151.64|0|100
A|QCOM|20260130|13:56:28.015950|S|1|152.31|0|1
A|QCOM|20260130|13:56:28.015988|S|4|152.31|0|4
A|QCOM|20260130|14:09:40.339216|S|100|152.57|0|100
A|QCOM|20260130|14:17:43.005913|S|100|152.31|0|100
A|QCOM|20260130|14:46:14.845537|S|100|152|0|100
A|QCOM|20260130|15:17:09.156613|S|5|151.58|0|5
A|QCOM|20260130|15:17:25.632813|S|50|151.6|0|50
A|QCOM|20260130|15:25:54.900972|S|8|151.41|0|8
A|QCOM|20260130|15:28:14.745406|S|47|151.25|0|47
A|QCOM|20260130|15:28:14.745476|S|53|151.25|0|53
A|QCOM|20260130|15:37:45.000559|S|18|151.255|0|18
A|QCOM|20260130|15:38:48.463435|S|25|151.305|0|25
A|QCOM|20260130|15:47:24.059475|S|1|151.66|0|1
A|QCOM|20260130|15:48:35.700991|S|4|151.795|0|4
A|QCOM|20260130|15:50:43.818356|S|100|151.945|0|100
A|QCOM|20260130|15:51:29.153613|S|83|152|0|83
A|QCOM|20260130|15:53:10.912164|S|100|151.78|0|100
A|QCOM|20260130|15:53:19.177855|S|100|151.725|0|100
A|QCOM|20260130|15:53:33.303466|S|100|151.78|0|100
A|QCOM|20260130|15:53:55.677474|S|100|151.61|0|100
A|QCOM|20260130|15:54:20.012413|S|100|151.69|0|100
A|QCOM|20260130|15:54:40.050916|S|100|151.76|0|100
A|QCOM|20260130|15:55:00.163502|S|131|151.29|0|131
A|QCRH|20260130|15:46:51.091622|S|29|90.59|0|29
A|QCRH|20260130|15:46:51.099624|S|8|90.59|0|8
A|QCRH|20260130|15:47:01.417233|S|8|90.59|0|8
A|QCRH|20260130|15:50:59.417925|S|8|90.59|0|8
A|QCRH|20260130|15:51:51.112533|S|7|90.59|0|7
A|QDEL|20260130|10:14:53.310762|S|1|27.2|0|1
A|QDEL|20260130|12:44:50.012536|S|10|26.94|0|10
A|QDEL|20260130|13:19:14.720524|S|100|26.9|0|100
A|QDEL|20260130|13:41:16.291539|S|3|26.89|0|3
A|QDEL|20260130|15:26:54.049656|S|1|27.11|0|1
A|QDEL|20260130|15:26:54.051342|S|99|27.11|0|99
A|QDEL|20260130|15:26:54.051343|S|1|27.12|0|1
A|QDEL|20260130|15:26:54.051388|S|4|27.12|0|4
A|QDEL|20260130|15:26:54.051433|S|95|27.12|0|95
A|QDEL|20260130|15:42:06.762626|S|1|27.27|0|1
A|QDEL|20260130|15:58:04.037595|S|7|27.16|0|7
A|QDEL|20260130|15:58:04.037605|S|3|27.16|0|3
A|QDPL|20260130|12:06:26.834641|S|100|42.72|0|100
A|QDPL|20260130|13:16:29.017133|S|100|42.68|0|100
A|QDPL|20260130|13:55:33.871575|S|100|42.82|0|100
A|QDPL|20260130|14:30:46.999202|S|80|42.81|0|80
A|QDTE|20260130|09:38:21.933708|S|65|31|0|65
A|QDTE|20260130|10:01:00.941730|S|65|30.93|0|65
A|QDTE|20260130|10:01:00.941807|S|235|30.93|0|235
A|QDTE|20260130|10:35:43.240605|S|81|30.99|0|81
A|QDTE|20260130|10:49:16.116693|S|81|31.03|0|81
A|QDTE|20260130|10:49:17.929276|S|81|31.03|0|81
A|QDTE|20260130|10:56:28.897350|S|81|30.97|0|81
A|QDTE|20260130|10:56:28.897498|S|19|30.97|0|19
A|QDTE|20260130|10:56:57.096925|S|81|30.96|0|81
A|QDTE|20260130|10:57:02.602550|S|100|30.95|0|100
A|QDTE|20260130|10:58:33.844103|S|600|30.97|0|600
A|QDTE|20260130|11:00:59.860253|S|81|30.95|0|81
A|QDTE|20260130|11:00:59.860359|S|19|30.95|0|19
A|QDTE|20260130|11:13:02.573432|S|81|30.955|0|81
A|QDTE|20260130|11:13:29.699074|S|81|30.95|0|81
A|QDTE|20260130|11:13:29.897092|S|81|30.94|0|81
A|QDTE|20260130|11:13:29.897217|S|19|30.94|0|19
A|QDTE|20260130|11:13:29.897391|S|81|30.94|0|81
A|QDTE|20260130|11:13:29.897470|S|81|30.94|0|81
A|QDTE|20260130|11:13:30.804087|S|81|30.94|0|81
A|QDTE|20260130|11:13:30.804185|S|19|30.94|0|19
A|QDTE|20260130|11:48:09.780458|S|100|30.91|0|100
A|QDTE|20260130|11:50:17.338775|S|81|30.89|0|81
A|QDTE|20260130|11:50:17.338874|S|19|30.89|0|19
A|QDTE|20260130|11:55:23.020393|S|112|30.895|0|112
A|QDTE|20260130|12:01:34.099932|S|1|30.86|0|1
A|QDTE|20260130|12:01:39.339784|S|100|30.86|0|100
A|QDTE|20260130|12:02:53.900444|S|100|30.84|0|100
A|QDTE|20260130|12:06:50.093796|S|100|30.8|0|100
A|QDTE|20260130|12:13:29.861303|S|100|30.79|0|100
A|QDTE|20260130|12:14:31.856665|S|100|30.81|0|100
A|QDTE|20260130|12:34:41.815660|S|100|30.84|0|100
A|QDTE|20260130|12:35:28.406737|S|100|30.8|0|100
A|QDTE|20260130|12:38:12.865839|S|51|30.87|0|51
A|QDTE|20260130|12:43:27.587704|S|100|30.81|0|100
A|QDTE|20260130|12:46:49.210177|S|81|30.87|0|81
A|QDTE|20260130|12:46:49.210296|S|19|30.87|0|19
A|QDTE|20260130|12:56:32.937505|S|33|30.82|0|33
A|QDTE|20260130|13:09:56.719837|S|65|30.78|0|65
A|QDTE|20260130|13:19:50.767310|S|100|30.71|0|100
A|QDTE|20260130|13:20:20.015504|S|100|30.7|0|100
A|QDTE|20260130|13:20:33.882573|S|100|30.69|0|100
A|QDTE|20260130|13:21:45.008506|S|100|30.67|0|100
A|QDTE|20260130|13:30:01.683701|S|100|30.77|0|100
A|QDTE|20260130|13:30:02.081037|S|100|30.77|0|100
A|QDTE|20260130|13:30:02.983938|S|100|30.77|0|100
A|QDTE|20260130|13:53:18.754710|S|100|30.77|0|100
A|QDTE|20260130|13:53:30.303634|S|100|30.79|0|100
A|QDTE|20260130|14:30:28.841361|S|100|30.81|0|100
A|QDTE|20260130|14:45:57.739941|S|100|30.78|0|100
A|QDTE|20260130|14:47:36.066435|S|100|30.77|0|100
A|QDTE|20260130|15:05:00.650233|S|100|30.75|0|100
A|QDTE|20260130|15:13:17.770862|S|100|30.71|0|100
A|QDTE|20260130|15:17:30.952665|S|150|30.685|0|150
A|QDTE|20260130|15:19:06.396414|S|100|30.685|0|100
A|QDTE|20260130|15:29:14.016207|S|100|30.66|0|100
A|QDTE|20260130|15:41:55.231355|S|65|30.715|0|65
A|QDTE|20260130|15:58:34.318489|S|100|30.74|0|100
A|QDVO|20260130|12:42:49.940181|S|100|28.83|0|100
A|QDVO|20260130|12:42:49.940204|S|10|28.83|0|10
A|QETA|20260130|12:33:18.743989|S|50|11.25|0|50
A|QFIN|20260130|09:32:42.115964|S|100|16.08|0|100
A|QFIN|20260130|09:53:56.771625|S|100|16.03|0|100
A|QFIN|20260130|10:26:41.507418|S|100|15.83|0|100
A|QFIN|20260130|10:26:41.507418|S|100|15.83|0|100
A|QFIN|20260130|10:26:54.595556|S|45|15.83|0|45
A|QFIN|20260130|10:26:54.595556|S|44|15.83|0|44
A|QFIN|20260130|10:26:54.595557|S|51|15.83|0|51
A|QFIN|20260130|10:44:33.330631|S|25|15.79|0|25
A|QFIN|20260130|11:01:13.352067|S|100|15.68|0|100
A|QFIN|20260130|11:27:53.187308|S|100|15.68|0|100
A|QFIN|20260130|12:20:07.455784|S|25|15.65|0|25
A|QFIN|20260130|12:58:01.682910|S|400|15.6|0|400
A|QFIN|20260130|12:58:01.767305|S|361|15.6|0|361
A|QFIN|20260130|12:58:01.767495|S|361|15.6|0|361
A|QFIN|20260130|13:46:53.948664|S|25|15.55|0|25
A|QFIN|20260130|13:46:53.948744|S|25|15.55|0|25
A|QFLR|20260130|14:28:57.440395|S|100|35.02|0|100
A|QGEN|20260130|09:39:13.734163|S|10|53.34|0|10
A|QGEN|20260130|09:43:44.033968|S|20|53.34|0|20
A|QGEN|20260130|09:48:06.961690|S|10|53.27|0|10
A|QGEN|20260130|09:51:26.374044|S|10|53.27|0|10
A|QGEN|20260130|09:52:52.133693|S|10|53.21|0|10
A|QGEN|20260130|10:31:32.628630|S|10|52.82|0|10
A|QGEN|20260130|10:39:57.074879|S|10|52.8|0|10
A|QGEN|20260130|10:51:11.209010|S|20|52.88|0|20
A|QGEN|20260130|10:51:42.536471|S|10|52.87|0|10
A|QGEN|20260130|10:51:44.954326|S|100|52.885|0|100
A|QGEN|20260130|10:51:44.954348|S|50|52.885|0|50
A|QGEN|20260130|10:53:18.471045|S|10|52.87|0|10
A|QGEN|20260130|12:33:10.685491|S|1|52.99|0|1
A|QGEN|20260130|13:56:09.026074|S|14|53.51|0|14
A|QGEN|20260130|13:56:09.026095|S|14|53.51|0|14
A|QGEN|20260130|13:56:09.026742|S|14|53.52|0|14
A|QGEN|20260130|14:01:06.066624|S|14|53.63|0|14
A|QGEN|20260130|14:01:07.267478|S|14|53.63|0|14
A|QGEN|20260130|14:51:03.240609|S|14|53.66|0|14
A|QGEN|20260130|14:52:20.385042|S|14|53.64|0|14
A|QGEN|20260130|14:52:20.485635|S|14|53.64|0|14
A|QGEN|20260130|14:56:15.309714|S|98|53.73|0|98
A|QGEN|20260130|14:56:15.524657|S|14|53.72|0|14
A|QGEN|20260130|15:45:12.068757|S|100|53.59|0|100
A|QGEN|20260130|15:51:13.288653|S|14|53.62|0|14
A|QGEN|20260130|15:51:18.933866|S|8|53.62|0|8
A|QGEN|20260130|15:52:53.109989|S|14|53.59|0|14
A|QGEN|20260130|15:55:41.479040|S|28|53.59|0|28
A|QGEN|20260130|15:55:41.479217|S|28|53.58|0|28
A|QGEN|20260130|15:56:42.491819|S|28|53.65|0|28
A|QGEN|20260130|15:57:01.190359|S|28|53.66|0|28
A|QGEN|20260130|15:57:01.190394|S|28|53.66|0|28
A|QGEN|20260130|15:57:08.112370|S|28|53.67|0|28
A|QGEN|20260130|15:57:08.112836|S|28|53.67|0|28
A|QGEN|20260130|15:57:08.116351|S|28|53.67|0|28
A|QGEN|20260130|15:57:35.603240|S|7|53.67|0|7
A|QGRD|20260130|12:41:59.626168|S|30|27.06|0|30
A|QH|20260130|11:56:52.794702|S|300|.9606|0|300
A|QH|20260130|11:56:52.796962|S|120|.9606|0|120
A|QID|20260130|09:36:42.939556|S|118|19.47|0|118
A|QID|20260130|09:46:39.817019|S|400|19.51|0|400
A|QID|20260130|09:48:40.516065|S|4200|19.5|0|4200
A|QID|20260130|09:56:59.747190|S|300|19.46|0|300
A|QID|20260130|10:04:57.107065|S|500|19.56|0|500
A|QID|20260130|10:08:36.787092|S|118|19.49|0|118
A|QID|20260130|10:11:06.592407|S|300|19.5|0|300
A|QID|20260130|10:26:16.051511|S|3200|19.54|0|3200
A|QID|20260130|10:26:37.176488|S|200|19.54|0|200
A|QID|20260130|10:28:04.030065|S|2700|19.55|0|2700
A|QID|20260130|10:36:21.373025|S|3700|19.5|0|3700
A|QID|20260130|10:36:37.108537|S|100|19.51|0|100
A|QID|20260130|10:46:49.122272|S|3600|19.42|0|3600
A|QID|20260130|10:51:33.965068|S|3900|19.45|0|3900
A|QID|20260130|11:03:01.197611|S|4200|19.53|0|4200
A|QID|20260130|11:13:20.459627|S|4100|19.54|0|4100
A|QID|20260130|11:18:01.227093|S|2900|19.6|0|2900
A|QID|20260130|11:23:56.840363|S|200|19.65|0|200
A|QID|20260130|11:23:56.840559|S|547|19.65|0|547
A|QID|20260130|11:53:17.868883|S|500|19.59|0|500
A|QID|20260130|11:53:17.869086|S|328|19.59|0|328
A|QID|20260130|11:53:17.869331|S|1972|19.59|0|1972
A|QID|20260130|12:10:23.462202|S|4500|19.72|0|4500
A|QID|20260130|12:14:42.085412|S|3500|19.73|0|3500
A|QID|20260130|12:15:01.954206|S|200|19.75|0|200
A|QID|20260130|12:22:09.514110|S|200|19.68|0|200
A|QID|20260130|12:23:01.276063|S|3300|19.66|0|3300
A|QID|20260130|12:23:49.411854|S|3200|19.66|0|3200
A|QID|20260130|12:27:13.263885|S|4100|19.64|0|4100
A|QID|20260130|12:40:41.775201|S|3100|19.69|0|3100
A|QID|20260130|13:09:06.362761|S|2800|19.76|0|2800
A|QID|20260130|13:24:32.524691|S|600|19.88|0|600
A|QID|20260130|13:29:35.784754|S|3700|19.79|0|3700
A|QID|20260130|13:30:09.787269|S|2700|19.81|0|2700
A|QID|20260130|13:34:10.653104|S|2800|19.88|0|2800
A|QID|20260130|14:09:06.093676|S|2900|19.65|0|2900
A|QID|20260130|14:22:01.404839|S|4500|19.66|0|4500
A|QID|20260130|14:31:02.670650|S|300|19.77|0|300
A|QID|20260130|14:31:28.359613|S|300|19.73|0|300
A|QID|20260130|14:33:25.024071|S|3100|19.73|0|3100
A|QID|20260130|14:36:00.224445|S|500|19.72|0|500
A|QID|20260130|14:40:04.382629|S|3000|19.72|0|3000
A|QID|20260130|14:42:48.001454|S|3400|19.73|0|3400
A|QID|20260130|14:46:48.978065|S|100|19.76|0|100
A|QID|20260130|14:51:14.760956|S|2800|19.78|0|2800
A|QID|20260130|14:51:50.906547|S|3000|19.78|0|3000
A|QID|20260130|14:53:08.379170|S|300|19.75|0|300
A|QID|20260130|14:53:20.426910|S|2700|19.74|0|2700
A|QID|20260130|14:57:02.510978|S|200|19.73|0|200
A|QID|20260130|15:00:02.803135|S|3600|19.8|0|3600
A|QID|20260130|15:01:59.524793|S|2800|19.78|0|2800
A|QID|20260130|15:02:23.552032|S|4300|19.79|0|4300
A|QID|20260130|15:03:48.021051|S|2800|19.8|0|2800
A|QID|20260130|15:21:15.793085|S|4400|19.91|0|4400
A|QID|20260130|15:31:51.882600|S|330|19.86|0|330
A|QID|20260130|15:31:51.882616|S|1583|19.86|0|1583
A|QID|20260130|15:36:48.383170|S|3500|19.83|0|3500
A|QID|20260130|15:41:23.086496|S|3622|19.86|0|3622
A|QID|20260130|15:53:07.174430|S|4200|19.77|0|4200
A|QID|20260130|15:55:00.141970|S|2900|19.84|0|2900
A|QID|20260130|15:55:25.952293|S|3900|19.82|0|3900
A|QID|20260130|15:57:58.934649|S|41|19.8|0|41
A|QID|20260130|15:57:58.934975|S|61|19.8|0|61
A|QID|20260130|15:58:13.732805|S|1477|19.81|0|1477
A|QID|20260130|15:58:13.732973|S|406|19.81|0|406
A|QID|20260130|15:59:17.618090|S|3181|19.79|0|3181
A|QIDX|20260130|11:40:48.520339|S|62|11.06|0|62
A|QLD|20260130|09:57:59.598229|S|31|72.845|0|31
A|QLD|20260130|09:59:01.900994|S|31|72.64|0|31
A|QLD|20260130|10:30:00.158217|S|4000|72.38|0|4000
A|QLD|20260130|10:33:21.816465|S|2|72.41|0|2
A|QLD|20260130|10:41:59.751086|S|10|72.96|0|10
A|QLD|20260130|11:32:03.581895|S|1|72.46|0|1
A|QLD|20260130|11:53:59.347006|S|1|72.35|0|1
A|QLD|20260130|15:15:36.474896|S|5|71.31|0|5
A|QLTA|20260130|12:21:41.577129|S|100|48.21|0|100
A|QLTA|20260130|14:02:12.667185|S|100|48.24|0|100
A|QLTA|20260130|14:02:12.667185|S|100|48.24|0|100
A|QLTA|20260130|14:42:54.479361|S|100|48.24|0|100
A|QLTA|20260130|15:13:14.275476|S|100|48.22|0|100
A|QLTA|20260130|15:13:14.275561|S|24|48.22|0|24
A|QLTA|20260130|15:13:14.275920|S|17|48.22|0|17
A|QLTA|20260130|15:13:14.276381|S|59|48.22|0|59
A|QLTA|20260130|15:39:45.085190|S|100|48.22|0|100
A|QLYS|20260130|14:00:19.309867|S|4|131.51|0|4
A|QLYS|20260130|15:50:00.138991|S|100|131.21|0|100
A|QMAR|20260130|11:52:10.655651|S|57|33.21|0|57
A|QMCO|20260130|10:11:29.308338|S|11|6.31|0|11
A|QMCO|20260130|10:13:46.779987|S|9|6.31|0|9
A|QMCO|20260130|10:16:09.726119|S|7|6.31|0|7
A|QMCO|20260130|10:16:09.726119|S|15|6.31|0|15
A|QMCO|20260130|10:16:09.726119|S|8|6.31|0|8
A|QMCO|20260130|10:33:08.164963|S|30|6.26|0|30
A|QMCO|20260130|10:33:08.164964|S|2|6.26|0|2
A|QMCO|20260130|10:33:19.487845|S|21|6.26|0|21
A|QMCO|20260130|10:35:00.049409|S|36|6.27|0|36
A|QMCO|20260130|10:35:26.372394|S|8|6.28|0|8
A|QMCO|20260130|10:38:00.002469|S|30|6.29|0|30
A|QMCO|20260130|10:38:57.740405|S|17|6.29|0|17
A|QMCO|20260130|10:40:50.070654|S|1|6.33|0|1
A|QMCO|20260130|10:42:32.543327|S|1|6.35|0|1
A|QMCO|20260130|10:42:32.543327|S|1|6.35|0|1
A|QMCO|20260130|11:28:32.798589|S|18|6.305|0|18
A|QMCO|20260130|11:29:13.059428|S|1|6.305|0|1
A|QMCO|20260130|12:42:57.779547|S|8|6.31|0|8
A|QMCO|20260130|12:52:46.491475|S|20|6.33|0|20
A|QMCO|20260130|13:21:15.296314|S|75|6.255|0|75
A|QMCO|20260130|14:15:37.794730|S|9|6.3|0|9
A|QMCO|20260130|14:16:17.794348|S|9|6.3|0|9
A|QMCO|20260130|14:16:42.794106|S|8|6.3|0|8
A|QMCO|20260130|15:24:48.804398|S|86|6.12|0|86
A|QMCO|20260130|15:43:48.118230|S|90|6.18|0|90
A|QNCX|20260130|09:38:36.480731|S|100|.217|0|100
A|QNCX|20260130|09:38:36.481356|S|200|.217|0|200
A|QNCX|20260130|09:38:36.481963|S|400|.217|0|400
A|QNCX|20260130|09:45:06.731541|S|100|.206|0|100
A|QNCX|20260130|09:45:06.732300|S|200|.206|0|200
A|QNCX|20260130|09:45:06.733004|S|200|.206|0|200
A|QNCX|20260130|09:45:06.733004|S|100|.2068|0|100
A|QNCX|20260130|09:45:10.189968|S|100|.205|0|100
A|QNCX|20260130|09:45:10.190720|S|200|.205|0|200
A|QNCX|20260130|09:45:10.191444|S|200|.205|0|200
A|QNCX|20260130|10:16:23.091995|S|100|.2039|0|100
A|QNCX|20260130|10:25:22.645341|S|100|.1994|0|100
A|QNCX|20260130|10:25:24.027807|S|100|.1994|0|100
A|QNCX|20260130|11:04:27.366473|S|100|.21015|0|100
A|QNCX|20260130|11:04:39.555507|S|100|.209|0|100
A|QNCX|20260130|11:05:47.148900|S|100|.20795|0|100
A|QNCX|20260130|12:12:25.401830|S|100|.1966|0|100
A|QNCX|20260130|12:46:55.972362|S|110|.187|0|110
A|QNCX|20260130|12:55:54.122864|S|100|.18225|0|100
A|QNCX|20260130|12:55:54.123460|S|10|.18225|0|10
A|QNCX|20260130|13:00:26.970071|S|100|.18145|0|100
A|QNCX|20260130|13:00:50.139424|S|100|.18145|0|100
A|QNCX|20260130|13:02:49.147760|S|100|.18105|0|100
A|QNCX|20260130|13:27:35.649158|S|100|.1878|0|100
A|QNCX|20260130|14:55:57.010070|S|100|.1791|0|100
A|QNCX|20260130|15:10:27.308059|S|100|.1679|0|100
A|QNCX|20260130|15:28:46.241150|S|100|.1686|0|100
A|QNCX|20260130|15:58:30.625067|S|100|.1699|0|100
A|QNCX|20260130|15:58:30.629563|S|100|.1699|0|100
A|QNST|20260130|10:18:58.920019|S|75|13.365|0|75
A|QNST|20260130|10:26:46.527028|S|133|13.36|0|133
A|QNST|20260130|14:42:49.614066|S|50|13.29|0|50
A|QNST|20260130|15:46:07.816934|S|2|13.2|0|2
A|QNST|20260130|15:46:27.813233|S|1|13.2|0|1
A|QNST|20260130|15:51:45.824746|S|23|13.29|0|23
A|QNST|20260130|15:51:45.824771|S|68|13.29|0|68
A|QPUX|20260130|10:05:06.944630|S|164|11.82|0|164
A|QPUX|20260130|10:05:23.985235|S|200|11.88|0|200
A|QPUX|20260130|10:07:00.303336|S|31|12.1|0|31
A|QPUX|20260130|10:07:00.304284|S|169|12.1|0|169
A|QPUX|20260130|10:33:10.296568|S|100|11.96|0|100
A|QPUX|20260130|13:31:25.539218|E|100|11.12|0|100
A|QPUX|20260130|13:31:25.539218|E|400|11.12|0|400
A|QQQ|20260130|09:30:08.405327|S|100|625.85|0|100
A|QQQ|20260130|09:31:35.141792|S|100|626.195|0|100
A|QQQ|20260130|09:32:52.126183|S|80|626.07|0|80
A|QQQ|20260130|09:34:45.520006|S|80|626.85|0|80
A|QQQ|20260130|09:36:59.272687|S|40|626.95|0|40
A|QQQ|20260130|09:49:33.485967|S|2|627.12|0|2
A|QQQ|20260130|09:50:44.834075|S|34|627.73|0|34
A|QQQ|20260130|10:00:00.014238|S|40|625.52|0|40
A|QQQ|20260130|10:03:11.504550|S|22|625.58|0|22
A|QQQ|20260130|10:04:23.569500|S|37|625.6|0|37
A|QQQ|20260130|10:17:23.033890|S|4|627.21|0|4
A|QQQ|20260130|10:19:26.089099|S|40|627.07|0|40
A|QQQ|20260130|10:20:57.807752|S|40|627.34|0|40
A|QQQ|20260130|10:30:08.347916|S|12|624.34|0|12
A|QQQ|20260130|10:35:25.737394|S|5|625.86|0|5
A|QQQ|20260130|10:36:02.329150|S|22|626.99|0|22
A|QQQ|20260130|10:36:37.107401|S|5|626.16|0|5
A|QQQ|20260130|10:37:01.787840|S|100|625.83|0|100
A|QQQ|20260130|10:37:01.811587|S|90|625.84|0|90
A|QQQ|20260130|10:37:03.321612|S|77|625.97|0|77
A|QQQ|20260130|10:37:03.321612|S|93|625.97|0|93
A|QQQ|20260130|10:37:03.321612|S|40|625.97|0|40
A|QQQ|20260130|10:37:03.321661|S|40|625.97|0|40
A|QQQ|20260130|10:37:03.321662|S|13|625.97|0|13
A|QQQ|20260130|10:37:03.321972|S|105|625.98|0|105
A|QQQ|20260130|10:37:03.321986|S|70|625.98|0|70
A|QQQ|20260130|10:37:03.327786|S|80|625.98|0|80
A|QQQ|20260130|10:37:39.174257|S|4|625.96|0|4
A|QQQ|20260130|10:38:23.546627|S|5|626.24|0|5
A|QQQ|20260130|10:39:30.583490|S|5|626.76|0|5
A|QQQ|20260130|10:41:34.149865|S|5|626.95|0|5
A|QQQ|20260130|10:44:33.163923|S|40|627.45|0|40
A|QQQ|20260130|10:44:33.164234|S|33|627.45|0|33
A|QQQ|20260130|10:45:52.063479|S|20|627.11|0|20
A|QQQ|20260130|10:45:53.986596|S|240|627.19|0|240
A|QQQ|20260130|10:56:34.627321|S|40|626.03|0|40
A|QQQ|20260130|10:56:34.627793|S|8|626.03|0|8
A|QQQ|20260130|10:59:44.644297|S|40|625.95|0|40
A|QQQ|20260130|11:01:56.406762|S|12|625.81|0|12
A|QQQ|20260130|11:01:56.407010|S|1011|625.81|0|1011
A|QQQ|20260130|11:03:26.041205|S|7|625.96|0|7
A|QQQ|20260130|11:25:32.614823|S|10|623.89|0|10
A|QQQ|20260130|11:29:35.617248|S|2|624.94|0|2
A|QQQ|20260130|11:29:35.873267|S|38|624.94|0|38
A|QQQ|20260130|11:49:06.492227|S|2|625.06|0|2
A|QQQ|20260130|11:49:06.564935|S|38|625.06|0|38
A|QQQ|20260130|11:57:27.067846|S|3|624.25|0|3
A|QQQ|20260130|11:58:00.038022|S|40|624.01|0|40
A|QQQ|20260130|11:59:48.267423|S|12|623.67|0|12
A|QQQ|20260130|11:59:48.267434|S|28|623.67|0|28
A|QQQ|20260130|11:59:48.267435|S|12|623.67|0|12
A|QQQ|20260130|11:59:48.267505|S|21|623.67|0|21
A|QQQ|20260130|12:01:04.164279|S|1|623.4|0|1
A|QQQ|20260130|12:02:22.405939|S|40|623.66|0|40
A|QQQ|20260130|12:02:22.405950|S|15|623.66|0|15
A|QQQ|20260130|12:02:22.405999|S|5|623.66|0|5
A|QQQ|20260130|12:03:26.385775|S|40|623.24|0|40
A|QQQ|20260130|12:06:39.839899|S|40|622.56|0|40
A|QQQ|20260130|12:09:03.521856|S|4|622.49|0|4
A|QQQ|20260130|12:09:47.073349|S|40|622.4|0|40
A|QQQ|20260130|12:30:13.651248|S|80|624.46|0|80
A|QQQ|20260130|12:37:46.635747|S|40|623.44|0|40
A|QQQ|20260130|12:42:52.467411|S|33|623.04|0|33
A|QQQ|20260130|12:46:38.732831|S|80|624.01|0|80
A|QQQ|20260130|12:46:46.635847|S|80|624.09|0|80
A|QQQ|20260130|12:47:54.665350|S|1|623.3|0|1
A|QQQ|20260130|12:54:07.377772|S|1|622.86|0|1
A|QQQ|20260130|12:57:00.027798|S|40|622.81|0|40
A|QQQ|20260130|12:57:05.892061|S|40|622.95|0|40
A|QQQ|20260130|12:57:30.139798|S|80|622.85|0|80
A|QQQ|20260130|12:58:39.278403|S|20|622.45|0|20
A|QQQ|20260130|12:58:39.279597|S|20|622.45|0|20
A|QQQ|20260130|12:58:59.891795|S|40|622.36|0|40
A|QQQ|20260130|12:59:01.848242|S|1|622.15|0|1
A|QQQ|20260130|12:59:09.871421|S|40|622.22|0|40
A|QQQ|20260130|13:02:12.399306|S|40|622.06|0|40
A|QQQ|20260130|13:05:40.834565|S|40|622.44|0|40
A|QQQ|20260130|13:06:43.924171|S|80|622.38|0|80
A|QQQ|20260130|13:09:43.876633|S|40|622.03|0|40
A|QQQ|20260130|13:13:45.244895|S|2|621.9|0|2
A|QQQ|20260130|13:13:45.245024|S|1|621.9|0|1
A|QQQ|20260130|13:13:45.245161|S|5|621.9|0|5
A|QQQ|20260130|13:13:56.662749|S|27|621.71|0|27
A|QQQ|20260130|13:14:01.066025|S|40|621.8|0|40
A|QQQ|20260130|13:21:37.944347|S|40|619.68|0|40
A|QQQ|20260130|13:23:10.813135|S|3|619.44|0|3
A|QQQ|20260130|13:24:00.899661|S|9|620|0|9
A|QQQ|20260130|13:24:00.900000|S|312|620|0|312
A|QQQ|20260130|13:24:26.716106|S|12|620.25|0|12
A|QQQ|20260130|13:26:02.340829|S|1|620.925|0|1
A|QQQ|20260130|13:26:04.998401|S|99|620.925|0|99
A|QQQ|20260130|13:28:26.809853|S|200|621.54|0|200
A|QQQ|20260130|13:28:26.810012|S|200|621.54|0|200
A|QQQ|20260130|13:29:35.033557|S|80|621.725|0|80
A|QQQ|20260130|13:31:47.342166|S|2|621.18|0|2
A|QQQ|20260130|13:35:23.195414|S|1|620.16|0|1
A|QQQ|20260130|13:35:23.198265|S|12|620.16|0|12
A|QQQ|20260130|13:38:49.608291|S|40|620.45|0|40
A|QQQ|20260130|13:50:45.988757|S|40|622.53|0|40
A|QQQ|20260130|13:51:21.854349|S|40|622.46|0|40
A|QQQ|20260130|13:54:03.476693|S|9|622.74|0|9
A|QQQ|20260130|13:54:03.626831|S|40|622.75|0|40
A|QQQ|20260130|13:58:58.513237|S|40|623.79|0|40
A|QQQ|20260130|13:59:36.047486|S|34|623.81|0|34
A|QQQ|20260130|13:59:59.536833|S|200|623.42|0|200
A|QQQ|20260130|13:59:59.536978|S|200|623.42|0|200
A|QQQ|20260130|13:59:59.537309|S|80|623.42|0|80
A|QQQ|20260130|14:02:24.279227|S|404|623.92|0|404
A|QQQ|20260130|14:18:13.854748|S|31|623.48|0|31
A|QQQ|20260130|14:19:13.350837|S|29|623.15|0|29
A|QQQ|20260130|14:19:48.321967|S|40|623.52|0|40
A|QQQ|20260130|14:25:50.480290|S|40|623.63|0|40
A|QQQ|20260130|14:25:50.480305|S|1|623.63|0|1
A|QQQ|20260130|14:25:50.480373|S|18|623.63|0|18
A|QQQ|20260130|14:26:56.253015|S|80|623.79|0|80
A|QQQ|20260130|14:26:56.253101|S|80|623.79|0|80
A|QQQ|20260130|14:26:56.253255|S|80|623.79|0|80
A|QQQ|20260130|14:26:56.253366|S|40|623.79|0|40
A|QQQ|20260130|14:28:15.699877|S|8|623.77|0|8
A|QQQ|20260130|14:28:15.699981|S|72|623.77|0|72
A|QQQ|20260130|14:29:44.478010|S|80|623.1|0|80
A|QQQ|20260130|14:29:53.055012|S|80|622.92|0|80
A|QQQ|20260130|14:30:11.448760|S|80|623.16|0|80
A|QQQ|20260130|14:32:41.123286|S|40|622.61|0|40
A|QQQ|20260130|14:32:41.123301|S|40|622.61|0|40
A|QQQ|20260130|14:32:41.123519|S|40|622.61|0|40
A|QQQ|20260130|14:32:41.128562|S|40|622.61|0|40
A|QQQ|20260130|14:32:41.128638|S|40|622.61|0|40
A|QQQ|20260130|14:32:41.129922|S|40|622.61|0|40
A|QQQ|20260130|14:35:00.103322|S|8|623.03|0|8
A|QQQ|20260130|14:37:49.632692|S|1|622.81|0|1
A|QQQ|20260130|14:38:00.888138|S|40|622.77|0|40
A|QQQ|20260130|14:38:50.049755|S|40|622.8|0|40
A|QQQ|20260130|14:41:04.387064|S|100|622.64|0|100
A|QQQ|20260130|14:41:29.206470|S|40|622.63|0|40
A|QQQ|20260130|14:48:28.277302|S|1|622.04|0|1
A|QQQ|20260130|14:50:31.604559|S|19|621.96|0|19
A|QQQ|20260130|14:52:28.018831|S|4|622.11|0|4
A|QQQ|20260130|14:55:17.212316|S|4|622.74|0|4
A|QQQ|20260130|14:57:08.217522|S|40|622.61|0|40
A|QQQ|20260130|14:59:30.320620|S|40|621.58|0|40
A|QQQ|20260130|15:03:36.803210|S|200|621.55|0|200
A|QQQ|20260130|15:07:12.906033|S|1|620.54|0|1
A|QQQ|20260130|15:12:18.107688|S|1|620.98|0|1
A|QQQ|20260130|15:13:53.584637|S|40|620.76|0|40
A|QQQ|20260130|15:14:31.488520|S|80|620.49|0|80
A|QQQ|20260130|15:15:00.804534|S|120|620.27|0|120
A|QQQ|20260130|15:15:00.814843|S|80|620.27|0|80
A|QQQ|20260130|15:16:39.948224|S|40|620.18|0|40
A|QQQ|20260130|15:17:38.873510|S|80|620.07|0|80
A|QQQ|20260130|15:20:52.298531|S|10|619.69|0|10
A|QQQ|20260130|15:20:52.298614|S|30|619.69|0|30
A|QQQ|20260130|15:23:47.252072|S|40|619.59|0|40
A|QQQ|20260130|15:25:12.964695|S|9|620.15|0|9
A|QQQ|20260130|15:30:06.884897|S|29|620.22|0|29
A|QQQ|20260130|15:30:06.887345|S|6|620.22|0|6
A|QQQ|20260130|15:30:06.893145|S|85|620.22|0|85
A|QQQ|20260130|15:35:04.031688|S|61|620.54|0|61
A|QQQ|20260130|15:36:39.177501|S|214|621.09|0|214
A|QQQ|20260130|15:39:16.791050|S|1|620.43|0|1
A|QQQ|20260130|15:39:16.791139|S|6|620.43|0|6
A|QQQ|20260130|15:39:16.791151|S|33|620.43|0|33
A|QQQ|20260130|15:42:01.042983|S|1|620.99|0|1
A|QQQ|20260130|15:42:45.374861|S|37|620.8|0|37
A|QQQ|20260130|15:50:28.793764|S|200|622.9|0|200
A|QQQ|20260130|15:52:02.405759|S|40|622.33|0|40
A|QQQ|20260130|15:52:02.469745|S|40|622.33|0|40
A|QQQ|20260130|15:52:35.801518|S|16|622.04|0|16
A|QQQ|20260130|15:55:00.069890|S|108|621.07|0|108
A|QQQ|20260130|15:56:42.360533|S|40|621.32|0|40
A|QQQ|20260130|15:58:21.020476|S|3|621.48|0|3
A|QQQ|20260130|15:58:21.020540|S|37|621.48|0|37
A|QQQ|20260130|15:59:08.016691|S|120|621.69|0|120
A|QQQ|20260130|15:59:47.135953|S|48|621.56|0|48
A|QQQ|20260130|15:59:47.136118|S|4|621.56|0|4
A|QQQ|20260130|15:59:47.164933|S|48|621.56|0|48
A|QQQ|20260130|15:59:55.156592|S|100|622.06|0|100
A|QQQD|20260130|15:02:12.795122|S|100|12.965|0|100
A|QQQE|20260130|10:56:15.500473|S|100|104.5|0|100
A|QQQI|20260130|09:47:15.912260|S|65|54.14|0|65
A|QQQI|20260130|10:07:21.011729|S|65|54.18|0|65
A|QQQI|20260130|10:14:21.300094|S|65|54.19|0|65
A|QQQI|20260130|10:30:34.068216|S|65|54.03|0|65
A|QQQI|20260130|11:22:46.762955|S|600|54.02|0|600
A|QQQI|20260130|11:23:05.945385|S|100|54.02|0|100
A|QQQI|20260130|11:23:09.508175|S|65|54.03|0|65
A|QQQI|20260130|11:23:56.841276|S|65|54|0|65
A|QQQI|20260130|11:23:56.841438|S|65|54|0|65
A|QQQI|20260130|11:23:56.842140|S|65|54|0|65
A|QQQI|20260130|11:23:56.842862|S|65|54|0|65
A|QQQI|20260130|11:23:56.843545|S|65|54|0|65
A|QQQI|20260130|11:23:56.844145|S|65|54|0|65
A|QQQI|20260130|11:23:56.844751|S|65|54|0|65
A|QQQI|20260130|11:23:56.845351|S|45|54|0|45
A|QQQI|20260130|11:23:56.845902|S|65|54|0|65
A|QQQI|20260130|11:36:23.840837|S|65|54.065|0|65
A|QQQI|20260130|11:42:21.674525|S|65|54.105|0|65
A|QQQI|20260130|11:42:21.674525|S|628|54.105|0|628
A|QQQI|20260130|11:47:59.010729|S|65|54.09|0|65
A|QQQI|20260130|11:50:17.274570|S|500|54.05|0|500
A|QQQI|20260130|11:53:45.838518|S|200|54.04|0|200
A|QQQI|20260130|12:01:44.574362|S|25|53.995|0|25
A|QQQI|20260130|12:02:56.087627|S|65|53.96|0|65
A|QQQI|20260130|12:02:56.087724|S|435|53.96|0|435
A|QQQI|20260130|12:02:56.593085|S|17|53.95|0|17
A|QQQI|20260130|12:03:04.903041|S|65|53.945|0|65
A|QQQI|20260130|12:03:04.903042|S|535|53.95|0|535
A|QQQI|20260130|12:03:04.903042|S|65|53.95|0|65
A|QQQI|20260130|12:05:17.906586|S|65|53.92|0|65
A|QQQI|20260130|12:06:39.814277|S|500|53.91|0|500
A|QQQI|20260130|12:07:30.972516|S|319|53.89|0|319
A|QQQI|20260130|12:08:01.066394|S|65|53.89|0|65
A|QQQI|20260130|12:09:03.573374|S|300|53.9|0|300
A|QQQI|20260130|12:17:18.669787|S|600|53.9|0|600
A|QQQI|20260130|12:26:06.793824|S|10|54.015|0|10
A|QQQI|20260130|12:26:07.397313|S|28|54.015|0|28
A|QQQI|20260130|12:49:29.080184|S|500|53.95|0|500
A|QQQI|20260130|12:50:16.099952|S|65|53.97|0|65
A|QQQI|20260130|13:00:00.015509|S|400|53.87|0|400
A|QQQI|20260130|13:00:00.020717|S|65|53.87|0|65
A|QQQI|20260130|13:00:00.020800|S|535|53.87|0|535
A|QQQI|20260130|13:04:45.547450|S|50|53.88|0|50
A|QQQI|20260130|13:11:55.021324|S|600|53.85|0|600
A|QQQI|20260130|13:14:06.023433|S|65|53.855|0|65
A|QQQI|20260130|13:15:47.315511|S|65|53.84|0|65
A|QQQI|20260130|13:15:47.315590|S|535|53.84|0|535
A|QQQI|20260130|13:16:30.118320|S|400|53.81|0|400
A|QQQI|20260130|13:20:43.636505|S|65|53.74|0|65
A|QQQI|20260130|13:21:14.876273|S|65|53.715|0|65
A|QQQI|20260130|13:21:16.215734|S|65|53.72|0|65
A|QQQI|20260130|13:21:19.378020|S|65|53.715|0|65
A|QQQI|20260130|13:21:26.806871|S|65|53.715|0|65
A|QQQI|20260130|13:21:27.283481|S|65|53.72|0|65
A|QQQI|20260130|13:21:44.507641|S|65|53.705|0|65
A|QQQI|20260130|13:21:44.540548|S|65|53.71|0|65
A|QQQI|20260130|13:21:45.008843|S|65|53.72|0|65
A|QQQI|20260130|13:23:17.847933|S|1100|53.7|0|1100
A|QQQI|20260130|13:24:44.611424|S|65|53.765|0|65
A|QQQI|20260130|13:30:02.025782|S|200|53.86|0|200
A|QQQI|20260130|13:32:21.903015|S|2|53.785|0|2
A|QQQI|20260130|13:36:06.258424|S|65|53.75|0|65
A|QQQI|20260130|13:36:27.891059|S|20|53.755|0|20
A|QQQI|20260130|13:37:39.153061|S|65|53.77|0|65
A|QQQI|20260130|13:53:18.807220|S|600|53.86|0|600
A|QQQI|20260130|13:53:18.851021|S|23|53.86|0|23
A|QQQI|20260130|14:02:38.417144|S|600|53.98|0|600
A|QQQI|20260130|14:05:24.116701|S|1100|53.99|0|1100
A|QQQI|20260130|14:20:29.010733|E|500|53.97|0|500
A|QQQI|20260130|14:53:08.383285|S|65|53.9|0|65
A|QQQI|20260130|15:05:51.810154|S|200|53.81|0|200
A|QQQI|20260130|15:06:10.192250|S|100|53.8|0|100
A|QQQI|20260130|15:15:00.800052|S|600|53.75|0|600
A|QQQI|20260130|15:16:53.279304|S|500|53.75|0|500
A|QQQI|20260130|15:24:29.252212|S|500|53.71|0|500
A|QQQI|20260130|15:29:23.718473|S|600|53.71|0|600
A|QQQI|20260130|15:30:06.827615|S|100|53.74|0|100
A|QQQI|20260130|15:30:06.827616|S|65|53.74|0|65
A|QQQI|20260130|15:30:45.797500|E|100|53.755|0|100
A|QQQI|20260130|15:56:43.893231|S|796|53.83|0|796
A|QQQI|20260130|15:58:16.242204|S|600|53.83|0|600
A|QQQJ|20260130|09:32:32.778612|S|42|39.01|0|42
A|QQQJ|20260130|09:32:32.778628|S|16|39.01|0|16
A|QQQJ|20260130|09:32:32.778958|S|42|39.01|0|42
A|QQQJ|20260130|09:34:05.849878|S|100|39.11|0|100
A|QQQJ|20260130|09:36:04.813742|S|100|39.05|0|100
A|QQQM|20260130|09:41:05.241642|S|100|258.51|0|100
A|QQQM|20260130|09:42:02.955660|S|100|258.36|0|100
A|QQQM|20260130|10:14:59.804315|S|8|258.23|0|8
A|QQQM|20260130|10:14:59.807648|S|31|258.23|0|31
A|QQQM|20260130|10:15:00.006291|S|37|258.23|0|37
A|QQQM|20260130|10:15:20.320935|S|34|258.19|0|34
A|QQQM|20260130|10:15:20.326313|S|35|258.19|0|35
A|QQQM|20260130|10:20:12.970648|S|9|258.07|0|9
A|QQQM|20260130|10:20:34.683573|S|8|258.29|0|8
A|QQQM|20260130|10:20:34.683573|S|8|258.29|0|8
A|QQQM|20260130|10:20:34.683574|S|9|258.29|0|9
A|QQQM|20260130|10:20:34.693464|S|11|258.28|0|11
A|QQQM|20260130|10:26:30.179000|S|15|257.59|0|15
A|QQQM|20260130|13:24:26.249764|S|24|255.34|0|24
A|QQQM|20260130|13:31:47.351529|S|9|255.75|0|9
A|QQQM|20260130|13:31:47.353835|S|8|255.75|0|8
A|QQQM|20260130|13:34:07.441709|S|8|255.49|0|8
A|QQQM|20260130|13:34:10.695439|S|230|255.33|0|230
A|QQQM|20260130|13:34:25.597305|S|8|255.37|0|8
A|QQQM|20260130|13:34:25.597305|S|31|255.37|0|31
A|QQQM|20260130|13:35:23.556084|S|67|255.33|0|67
A|QQQM|20260130|13:35:37.082486|S|70|255.39|0|70
A|QQQM|20260130|13:35:37.224282|S|49|255.39|0|49
A|QQQM|20260130|13:35:38.296095|S|86|255.37|0|86
A|QQQM|20260130|15:57:01.520927|S|200|255.915|0|200
A|QQQX|20260130|10:15:49.935120|S|15|28.21|0|15
A|QQQX|20260130|10:15:49.935145|S|85|28.21|0|85
A|QQWZ|20260130|13:55:51.581934|S|100|26.06|0|100
A|QRVO|20260130|10:31:30.747183|S|1|77.75|0|1
A|QRVO|20260130|10:35:08.093323|S|1|77.78|0|1
A|QRVO|20260130|10:35:08.093466|S|1|77.79|0|1
A|QRVO|20260130|10:35:35.693057|S|1|77.82|0|1
A|QRVO|20260130|10:40:02.575152|S|1|77.92|0|1
A|QRVO|20260130|10:40:02.575152|S|1|77.92|0|1
A|QRVO|20260130|13:27:23.910181|S|8|77.34|0|8
A|QRVO|20260130|13:49:43.078855|S|4|77.19|0|4
A|QRVO|20260130|13:50:56.949365|S|18|77.3|0|18
A|QRVO|20260130|13:54:29.105086|S|18|77.24|0|18
A|QRVO|20260130|13:55:19.728846|S|23|77.29|0|23
A|QRVO|20260130|14:00:35.956517|S|1|77.39|0|1
A|QRVO|20260130|14:00:35.956517|S|13|77.39|0|13
A|QRVO|20260130|14:04:04.116543|S|1|77.5|0|1
A|QRVO|20260130|14:05:13.331959|S|1|77.55|0|1
A|QRVO|20260130|14:05:13.331959|S|11|77.55|0|11
A|QRVO|20260130|14:11:40.826493|S|16|77.47|0|16
A|QRVO|20260130|14:19:36.954060|S|55|77.48|0|55
A|QRVO|20260130|14:23:30.580852|S|100|77.63|0|100
A|QRVO|20260130|14:31:27.663281|S|26|77.25|0|26
A|QRVO|20260130|14:31:27.663281|S|2|77.25|0|2
A|QRVO|20260130|14:38:19.309554|S|1|77.37|0|1
A|QRVO|20260130|14:38:19.309554|S|2|77.37|0|2
A|QS|20260130|09:31:20.538138|S|337|9.64|0|337
A|QS|20260130|09:31:20.538896|S|43|9.64|0|43
A|QS|20260130|09:40:45.140188|S|32|9.71|0|32
A|QS|20260130|09:49:04.106116|S|18|9.68|0|18
A|QS|20260130|09:51:54.679283|S|39|9.65|0|39
A|QS|20260130|09:56:31.070045|S|100|9.59|0|100
A|QS|20260130|10:03:08.599088|S|19|9.51|0|19
A|QS|20260130|10:10:13.686747|S|9|9.61|0|9
A|QS|20260130|10:10:13.686747|S|4|9.61|0|4
A|QS|20260130|10:12:55.511864|S|16|9.58|0|16
A|QS|20260130|10:20:15.125682|S|100|9.53|0|100
A|QS|20260130|10:21:35.817008|S|25|9.52|0|25
A|QS|20260130|10:23:34.374634|S|16|9.53|0|16
A|QS|20260130|10:31:24.780479|S|445|9.44|0|445
A|QS|20260130|10:31:24.780479|S|1|9.44|0|1
A|QS|20260130|10:33:11.210279|S|22|9.44|0|22
A|QS|20260130|10:35:28.199899|S|100|9.42|0|100
A|QS|20260130|10:36:14.266306|S|10|9.42|0|10
A|QS|20260130|10:37:03.327247|S|234|9.42|0|234
A|QS|20260130|10:37:20.296989|S|1|9.42|0|1
A|QS|20260130|10:37:20.373206|S|1|9.42|0|1
A|QS|20260130|10:39:21.046304|S|200|9.44|0|200
A|QS|20260130|10:43:18.305407|S|2|9.45|0|2
A|QS|20260130|10:43:18.305407|S|1|9.45|0|1
A|QS|20260130|10:44:22.346378|S|1|9.47|0|1
A|QS|20260130|10:44:23.336818|S|3|9.47|0|3
A|QS|20260130|10:47:43.714366|S|9|9.46|0|9
A|QS|20260130|10:47:43.714366|S|4|9.46|0|4
A|QS|20260130|11:03:53.313513|S|300|9.325|0|300
A|QS|20260130|11:08:02.165808|S|12|9.32|0|12
A|QS|20260130|11:08:07.415837|S|1124|9.31|0|1124
A|QS|20260130|11:13:12.476701|S|12|9.25|0|12
A|QS|20260130|11:17:12.277156|S|200|9.22|0|200
A|QS|20260130|11:17:12.277820|S|110|9.22|0|110
A|QS|20260130|11:20:36.763078|S|1|9.2|0|1
A|QS|20260130|11:23:38.852875|S|200|9.24|0|200
A|QS|20260130|11:23:38.864809|S|200|9.24|0|200
A|QS|20260130|11:23:39.076040|S|718|9.24|0|718
A|QS|20260130|11:24:55.494211|S|1|9.23|0|1
A|QS|20260130|11:25:07.442250|S|100|9.24|0|100
A|QS|20260130|11:25:52.807056|S|100|9.25|0|100
A|QS|20260130|11:29:26.871216|S|300|9.345|0|300
A|QS|20260130|11:29:26.871387|S|90|9.345|0|90
A|QS|20260130|11:30:06.856700|S|1064|9.33|0|1064
A|QS|20260130|11:40:46.537564|S|5|9.35|0|5
A|QS|20260130|11:43:17.793081|S|11|9.3|0|11
A|QS|20260130|11:48:15.495367|S|100|9.27|0|100
A|QS|20260130|11:58:35.906989|E|390|9.235|0|390
A|QS|20260130|12:03:05.401022|S|10|9.22|0|10
A|QS|20260130|12:18:24.892556|S|9|9.19|0|9
A|QS|20260130|12:29:03.855265|S|9|9.23|0|9
A|QS|20260130|13:03:32.965617|S|8|9.16|0|8
A|QS|20260130|13:13:02.122095|S|9|9.11|0|9
A|QS|20260130|13:16:30.946837|S|100|9.06|0|100
A|QS|20260130|13:16:35.212355|S|200|9.06|0|200
A|QS|20260130|13:16:35.212355|S|100|9.06|0|100
A|QS|20260130|13:47:20.145635|S|1|8.97|0|1
A|QS|20260130|13:52:59.083953|S|9|8.99|0|9
A|QS|20260130|13:58:26.882638|S|4|9.02|0|4
A|QS|20260130|13:58:26.882639|S|5|9.02|0|5
A|QS|20260130|14:10:10.232014|S|222|9|0|222
A|QS|20260130|14:10:10.232195|S|63|9|0|63
A|QS|20260130|14:16:12.698587|S|5|8.95|0|5
A|QS|20260130|14:18:13.878558|S|10|8.96|0|10
A|QS|20260130|14:23:50.616425|S|10|8.98|0|10
A|QS|20260130|14:35:19.463480|E|346|8.935|0|346
A|QS|20260130|14:35:36.745722|S|3|8.94|0|3
A|QS|20260130|15:13:59.884498|S|420|8.845|0|420
A|QS|20260130|15:19:27.234327|S|100|8.845|0|100
A|QS|20260130|15:42:30.603917|S|400|8.875|0|400
A|QS|20260130|15:43:01.961088|S|200|8.855|0|200
A|QS|20260130|15:50:08.256632|S|100|8.845|0|100
A|QS|20260130|15:50:28.441721|S|100|8.835|0|100
A|QS|20260130|15:55:02.365016|S|100|8.855|0|100
A|QS|20260130|15:55:16.823463|S|100|8.855|0|100
A|QS|20260130|15:58:24.271146|S|100|8.835|0|100
A|QS|20260130|15:58:24.271228|S|66|8.84|0|66
A|QSI|20260130|11:10:53.925743|S|100|1.13|0|100
A|QSI|20260130|11:22:30.937038|S|100|1.12|0|100
A|QSI|20260130|12:10:01.161284|S|100|1.13|0|100
A|QSI|20260130|13:07:13.166330|S|100|1.13|0|100
A|QSI|20260130|13:43:58.173133|S|100|1.13|0|100
A|QSI|20260130|13:50:35.417160|E|800|1.135|0|800
A|QSI|20260130|13:50:35.417161|E|946|1.135|0|946
A|QSI|20260130|13:50:35.417816|E|365|1.135|0|365
A|QSI|20260130|13:50:35.418261|E|156|1.135|0|156
A|QSI|20260130|13:50:35.425762|E|800|1.135|0|800
A|QSI|20260130|13:51:29.542474|S|100|1.13|0|100
A|QSI|20260130|13:51:29.542474|S|100|1.13|0|100
A|QSI|20260130|13:54:01.399543|S|100|1.13|0|100
A|QSI|20260130|14:28:33.478543|S|100|1.16|0|100
A|QSI|20260130|14:30:46.719437|S|100|1.14|0|100
A|QSI|20260130|14:31:43.758387|S|100|1.14|0|100
A|QSI|20260130|14:31:43.758388|S|100|1.14|0|100
A|QSI|20260130|15:04:15.417406|S|100|1.14|0|100
A|QSI|20260130|15:11:32.101071|S|100|1.14|0|100
A|QSI|20260130|15:11:32.101072|S|100|1.14|0|100
A|QSI|20260130|15:18:09.772633|S|100|1.14|0|100
A|QSI|20260130|15:37:29.207437|S|100|1.14|0|100
A|QSI|20260130|15:45:15.779745|S|100|1.13|0|100
A|QSOL|20260130|15:03:16.316344|S|100|11.85|0|100
A|QSR|20260130|09:34:57.351979|S|100|66.88|0|100
A|QSR|20260130|09:41:21.133084|S|100|67.08|0|100
A|QSR|20260130|09:49:10.456352|S|100|66.96|0|100
A|QSR|20260130|10:37:21.649418|S|100|66.75|0|100
A|QSR|20260130|11:11:11.214079|S|20|66.52|0|20
A|QSR|20260130|12:00:34.542938|S|100|66.575|0|100
A|QSR|20260130|12:16:40.002496|S|5|66.48|0|5
A|QSR|20260130|13:30:06.754867|S|14|66.71|0|14
A|QSR|20260130|13:30:06.754900|S|86|66.71|0|86
A|QSR|20260130|13:48:57.711216|S|100|66.64|0|100
A|QSR|20260130|14:02:24.706173|S|1|67.03|0|1
A|QSR|20260130|14:33:46.605281|S|100|66.89|0|100
A|QSR|20260130|14:33:46.605345|S|100|66.89|0|100
A|QSR|20260130|15:10:05.925251|S|100|66.98|0|100
A|QSR|20260130|15:40:49.349788|S|200|67.04|0|200
A|QSR|20260130|15:48:06.963747|S|100|67.03|0|100
A|QSR|20260130|15:49:57.982784|S|270|67.04|0|270
A|QSR|20260130|15:49:57.983279|S|130|67.04|0|130
A|QSR|20260130|15:55:42.367659|S|100|67.03|0|100
A|QSR|20260130|15:55:50.319107|S|63|67.05|0|63
A|QSR|20260130|15:58:23.223755|S|100|66.94|0|100
A|QSR|20260130|15:58:31.575492|S|50|66.95|0|50
A|QTEC|20260130|13:41:22.798522|E|100|235.72|0|100
A|QTEC|20260130|14:31:28.146643|E|100|236.61|0|100
A|QTEC|20260130|15:36:52.956066|S|100|234.58|0|100
A|QTEC|20260130|15:36:52.957663|E|100|234.61|0|100
A|QTEC|20260130|15:36:52.963087|E|100|234.62|0|100
A|QTJL|20260130|14:31:02.672830|S|1|39.66|0|1
A|QTRX|20260130|09:37:06.239249|S|16|6.79|0|16
A|QTRX|20260130|09:48:41.232500|S|26|6.76|0|26
A|QTRX|20260130|10:05:21.688236|S|10|6.59|0|10
A|QTRX|20260130|10:20:09.402781|S|2|6.43|0|2
A|QTRX|20260130|10:20:37.675816|S|47|6.46|0|47
A|QTRX|20260130|10:26:48.123434|S|46|6.45|0|46
A|QTRX|20260130|10:44:50.773705|S|2|6.44|0|2
A|QTRX|20260130|10:53:13.711343|S|100|6.38|0|100
A|QTRX|20260130|10:53:13.717372|S|100|6.38|0|100
A|QTRX|20260130|10:53:13.724077|S|200|6.38|0|200
A|QTRX|20260130|10:53:13.729981|S|200|6.38|0|200
A|QTRX|20260130|11:21:27.741834|S|100|6.32|0|100
A|QTRX|20260130|11:21:27.741893|S|100|6.32|0|100
A|QTRX|20260130|11:21:27.741971|S|100|6.32|0|100
A|QTRX|20260130|11:21:27.741983|S|100|6.32|0|100
A|QTRX|20260130|11:21:27.742119|S|100|6.32|0|100
A|QTRX|20260130|11:21:43.776611|S|100|6.32|0|100
A|QTRX|20260130|11:25:15.279637|S|100|6.38|0|100
A|QTRX|20260130|12:22:21.094471|S|1|6.37|0|1
A|QTRX|20260130|12:41:02.319080|S|1|6.39|0|1
A|QTRX|20260130|14:48:58.860401|S|100|6.32|0|100
A|QTRX|20260130|14:48:58.860614|S|60|6.32|0|60
A|QTRX|20260130|14:48:58.860615|S|40|6.32|0|40
A|QTRX|20260130|14:48:58.860931|S|100|6.32|0|100
A|QTRX|20260130|14:48:58.860931|S|60|6.32|0|60
A|QTUM|20260130|09:47:39.865793|S|100|118.58|0|100
A|QTUM|20260130|10:31:02.671075|S|13|117.36|0|13
A|QTUM|20260130|10:31:06.313584|S|70|117.36|0|70
A|QTUM|20260130|10:40:32.671623|S|120|117.95|0|120
A|QTUM|20260130|11:29:15.154238|S|2|117.19|0|2
A|QTUM|20260130|11:39:49.240643|S|100|117.42|0|100
A|QTUM|20260130|11:39:49.250899|S|20|117.42|0|20
A|QTUM|20260130|11:39:49.250900|S|180|117.44|0|180
A|QTUM|20260130|11:39:49.251513|S|100|117.43|0|100
A|QTUM|20260130|11:39:49.263200|S|20|117.43|0|20
A|QTUM|20260130|11:39:49.266388|S|100|117.45|0|100
A|QTUM|20260130|11:39:52.446655|S|100|117.41|0|100
A|QTUM|20260130|11:39:52.459040|S|100|117.43|0|100
A|QTUM|20260130|12:33:43.047427|S|2|116.87|0|2
A|QTUM|20260130|15:33:01.279401|S|39|115.455|0|39
A|QTUM|20260130|15:33:01.282371|S|81|115.455|0|81
A|QTUM|20260130|15:47:14.079914|S|3|115.84|0|3
A|QTUM|20260130|15:48:21.587640|S|74|115.9|0|74
A|QTUM|20260130|15:49:19.155302|S|61|115.905|0|61
A|QTUM|20260130|15:51:09.675320|S|120|116.05|0|120
A|QTUM|20260130|15:51:44.346745|S|53|115.99|0|53
A|QTWO|20260130|12:23:36.345501|S|20|61.16|0|20
A|QTWO|20260130|12:35:23.202994|S|2|61.14|0|2
A|QTWO|20260130|13:03:48.182758|S|20|61.15|0|20
A|QTWO|20260130|15:48:02.780309|S|100|61.42|0|100
A|QTWO|20260130|15:58:50.308642|S|1|61.32|0|1
A|QTWO|20260130|15:58:50.308865|S|1|61.32|0|1
A|QTWO|20260130|15:58:50.308962|S|1|61.32|0|1
A|QTWO|20260130|15:59:48.625757|S|100|61.3|0|100
A|QUAD|20260130|15:57:14.579218|S|10|6.13|0|10
A|QUAL|20260130|09:49:51.955921|S|16|203.37|0|16
A|QUAL|20260130|09:49:53.534991|S|16|203.36|0|16
A|QUAL|20260130|09:49:55.499073|S|17|203.34|0|17
A|QUAL|20260130|09:50:02.409163|S|16|203.31|0|16
A|QUAL|20260130|10:26:37.176585|S|100|203.125|0|100
A|QUAL|20260130|10:29:12.602674|S|100|202.95|0|100
A|QUAL|20260130|10:29:12.602675|S|100|202.94|0|100
A|QUAL|20260130|10:38:14.058132|S|100|203|0|100
A|QUAL|20260130|10:38:14.058132|S|100|203.005|0|100
A|QUAL|20260130|11:23:56.866022|S|100|202.28|0|100
A|QUAL|20260130|11:35:03.998071|S|100|202.415|0|100
A|QUAL|20260130|12:00:53.171242|S|200|202.38|0|200
A|QUAL|20260130|12:03:06.280423|S|100|202.295|0|100
A|QUAL|20260130|12:17:02.184210|S|52|202.03|0|52
A|QUAL|20260130|12:17:40.259946|S|17|202.07|0|17
A|QUAL|20260130|12:17:40.259966|S|21|202.07|0|21
A|QUAL|20260130|12:17:44.853676|S|54|202.09|0|54
A|QUAL|20260130|12:19:40.136420|S|85|202.12|0|85
A|QUAL|20260130|12:19:57.006270|S|94|202.11|0|94
A|QUAL|20260130|12:20:42.119348|S|4|202.22|0|4
A|QUAL|20260130|12:21:13.384354|S|100|202.11|0|100
A|QUAL|20260130|12:35:24.405979|S|200|202.13|0|200
A|QUAL|20260130|14:43:18.327635|S|44|202.605|0|44
A|QUAL|20260130|14:45:23.084691|S|27|202.49|0|27
A|QUAL|20260130|14:48:54.873134|S|26|202.43|0|26
A|QUAL|20260130|14:58:41.457443|S|25|202.55|0|25
A|QUAL|20260130|15:01:21.030694|S|23|202.41|0|23
A|QUAL|20260130|15:53:00.908278|S|200|202.515|0|200
A|QUAL|20260130|15:54:20.041043|S|200|202.31|0|200
A|QUBT|20260130|09:30:02.609729|S|100|10.07|0|100
A|QUBT|20260130|09:31:15.770987|S|100|10.08|0|100
A|QUBT|20260130|09:34:09.136943|S|100|10.165|0|100
A|QUBT|20260130|09:34:46.989136|S|100|10.15|0|100
A|QUBT|20260130|09:34:47.826265|S|160|10.155|0|160
A|QUBT|20260130|09:40:23.983898|S|99|10|0|99
A|QUBT|20260130|09:40:23.992370|S|25|9.985|0|25
A|QUBT|20260130|09:40:24.007252|S|100|9.985|0|100
A|QUBT|20260130|09:40:36.839914|S|100|9.97|0|100
A|QUBT|20260130|09:40:46.337361|S|37|9.94|0|37
A|QUBT|20260130|09:40:46.337361|S|63|9.94|0|63
A|QUBT|20260130|09:41:00.626562|S|100|9.96|0|100
A|QUBT|20260130|09:47:48.555558|S|100|9.955|0|100
A|QUBT|20260130|09:47:52.200911|S|1|9.96|0|1
A|QUBT|20260130|10:15:20.330561|S|1|9.87|0|1
A|QUBT|20260130|10:16:15.926525|S|1|9.86|0|1
A|QUBT|20260130|10:16:15.931564|S|1|9.86|0|1
A|QUBT|20260130|10:18:17.315234|S|1|9.86|0|1
A|QUBT|20260130|10:25:07.068671|S|1|9.85|0|1
A|QUBT|20260130|10:40:14.056503|S|70|9.935|0|70
A|QUBT|20260130|10:42:30.348431|S|100|9.95|0|100
A|QUBT|20260130|10:45:07.917563|S|1|9.96|0|1
A|QUBT|20260130|10:47:38.077662|S|174|9.93|0|174
A|QUBT|20260130|10:47:38.082905|S|174|9.93|0|174
A|QUBT|20260130|10:47:39.174917|S|116|9.93|0|116
A|QUBT|20260130|10:47:39.175114|S|55|9.93|0|55
A|QUBT|20260130|10:55:58.586382|S|1|9.87|0|1
A|QUBT|20260130|10:57:30.351147|S|100|9.84|0|100
A|QUBT|20260130|10:57:31.643645|S|158|9.845|0|158
A|QUBT|20260130|11:06:13.402778|S|100|9.87|0|100
A|QUBT|20260130|11:21:12.430483|S|708|9.65|0|708
A|QUBT|20260130|11:21:17.106336|S|274|9.65|0|274
A|QUBT|20260130|11:27:52.389958|S|77|9.64|0|77
A|QUBT|20260130|11:30:55.470276|S|100|9.655|0|100
A|QUBT|20260130|11:47:26.687832|S|186|9.665|0|186
A|QUBT|20260130|11:47:48.333621|S|100|9.665|0|100
A|QUBT|20260130|11:47:48.334238|S|86|9.665|0|86
A|QUBT|20260130|12:01:54.371482|S|100|9.62|0|100
A|QUBT|20260130|12:46:44.187731|S|100|9.57|0|100
A|QUBT|20260130|13:00:58.817401|S|233|9.525|0|233
A|QUBT|20260130|13:05:25.268368|S|5|9.5|0|5
A|QUBT|20260130|13:06:57.383917|S|233|9.485|0|233
A|QUBT|20260130|13:09:33.992287|E|233|9.465|0|233
A|QUBT|20260130|13:09:33.992360|S|220|9.465|0|220
A|QUBT|20260130|13:17:42.017069|S|54|9.4|0|54
A|QUBT|20260130|13:17:42.017165|S|46|9.4|0|46
A|QUBT|20260130|13:30:09.665809|S|200|9.345|0|200
A|QUBT|20260130|13:30:09.665872|S|33|9.345|0|33
A|QUBT|20260130|13:52:34.825470|S|1|9.36|0|1
A|QUBT|20260130|13:59:47.250784|S|100|9.44|0|100
A|QUBT|20260130|14:18:50.221020|S|100|9.38|0|100
A|QUBT|20260130|14:29:27.872324|S|100|9.42|0|100
A|QUBT|20260130|14:30:22.729527|S|240|9.305|0|240
A|QUBT|20260130|14:30:23.616933|S|300|9.305|0|300
A|QUBT|20260130|14:30:23.617007|S|50|9.305|0|50
A|QUBT|20260130|14:32:38.034133|S|100|9.27|0|100
A|QUBT|20260130|14:47:15.545926|S|100|9.25|0|100
A|QUBT|20260130|14:53:17.082231|S|20|9.255|0|20
A|QUBT|20260130|14:57:02.624391|S|120|9.28|0|120
A|QUBT|20260130|14:58:26.297834|S|100|9.215|0|100
A|QUBT|20260130|14:58:37.337405|S|100|9.215|0|100
A|QUBT|20260130|14:58:37.337973|S|100|9.215|0|100
A|QUBT|20260130|15:05:30.038914|S|100|9.16|0|100
A|QUBT|20260130|15:08:36.613943|S|200|9.16|0|200
A|QUBT|20260130|15:11:43.817780|S|100|9.13|0|100
A|QUBT|20260130|15:11:44.209523|S|100|9.13|0|100
A|QUBT|20260130|15:26:03.688038|S|100|9.06|0|100
A|QUBT|20260130|15:43:54.576136|S|300|9.265|0|300
A|QUBT|20260130|15:43:54.576252|S|240|9.265|0|240
A|QUBT|20260130|15:58:42.064312|S|131|9.23|0|131
A|QUBX|20260130|11:12:29.101798|S|13|18.585|0|13
A|QUBX|20260130|15:13:05.240307|S|15|16.005|0|15
A|QUIK|20260130|14:16:01.112232|S|2|7.5|0|2
A|QUIK|20260130|15:23:28.866371|S|4|7.3|0|4
A|QUIK|20260130|15:45:11.355725|S|32|7.33|0|32
A|QURE|20260130|09:41:54.989494|S|100|23.675|0|100
A|QURE|20260130|10:15:07.310343|S|8|23.05|0|8
A|QURE|20260130|14:11:55.828395|S|3|22.94|0|3
A|QURE|20260130|15:52:00.963267|S|75|22.63|0|75
A|QURE|20260130|15:53:48.300634|S|3|22.53|0|3
A|QUSA|20260130|14:47:29.044417|S|1|18.17|0|1
A|QVMS|20260130|11:53:31.064832|S|1|29.69|0|1
A|QVMS|20260130|14:02:28.392876|S|2|29.89|0|2
A|QVMS|20260130|14:30:06.988375|S|1|29.87|0|1
A|QVMS|20260130|14:30:06.988461|S|56|29.87|0|56
A|QVMS|20260130|14:34:01.093716|S|1|29.89|0|1
A|QXO|20260130|09:49:16.558147|S|1|22.57|0|1
A|QXO|20260130|10:13:49.296071|S|196|22.4|0|196
A|QXO|20260130|10:14:19.750344|S|1|22.38|0|1
A|QXO|20260130|10:15:34.376748|S|1|22.45|0|1
A|QXO|20260130|10:15:34.376749|S|100|22.45|0|100
A|QXO|20260130|10:15:34.376780|S|100|22.45|0|100
A|QXO|20260130|10:15:34.376780|S|1|22.45|0|1
A|QXO|20260130|10:17:18.433894|S|30|22.46|0|30
A|QXO|20260130|10:17:18.433894|S|215|22.46|0|215
A|QXO|20260130|10:17:18.433895|S|1|22.46|0|1
A|QXO|20260130|10:18:17.854000|S|16|22.46|0|16
A|QXO|20260130|10:18:17.854000|S|27|22.46|0|27
A|QXO|20260130|10:18:17.854001|S|25|22.46|0|25
A|QXO|20260130|10:20:58.794254|S|122|22.46|0|122
A|QXO|20260130|10:21:05.856978|S|9|22.45|0|9
A|QXO|20260130|10:22:02.853311|S|9|22.4|0|9
A|QXO|20260130|10:27:12.771173|S|199|22.35|0|199
A|QXO|20260130|11:08:07.912208|S|100|22.2|0|100
A|QXO|20260130|11:08:07.912208|S|100|22.205|0|100
A|QXO|20260130|12:23:40.520749|S|11|22.125|0|11
A|QXO|20260130|12:23:40.520769|S|11|22.13|0|11
A|QXO|20260130|12:23:40.520769|S|89|22.125|0|89
A|QXO|20260130|12:23:40.520792|S|89|22.13|0|89
A|QXO|20260130|12:48:10.772793|S|6|22.17|0|6
A|QXO|20260130|12:54:05.074992|S|8|22.17|0|8
A|QXO|20260130|12:55:11.784110|S|2|22.18|0|2
A|QXO|20260130|13:54:25.734276|S|20|22.17|0|20
A|QXO|20260130|15:18:08.987267|S|100|22.13|0|100
A|QXO|20260130|15:20:02.381972|S|100|22.11|0|100
A|QXO|20260130|15:42:45.696980|S|100|22.105|0|100
A|QXO|20260130|15:43:24.268107|S|70|22.11|0|70
A|QXO|20260130|15:50:06.766616|S|200|22.195|0|200
A|QXO|20260130|15:51:55.841888|S|100|22.2|0|100
A|QXO|20260130|15:58:31.246034|S|100|22.185|0|100
A|QXQ|20260130|13:53:19.287519|S|100|27.75|0|100
A|QYLD|20260130|09:31:40.185277|S|500|17.82|0|500
A|QYLD|20260130|09:31:40.185779|S|1100|17.82|0|1100
A|QYLD|20260130|09:31:40.186202|S|500|17.82|0|500
A|QYLD|20260130|09:38:26.381358|S|500|17.83|0|500
A|QYLD|20260130|09:38:26.381836|S|2200|17.83|0|2200
A|QYLD|20260130|09:46:08.264081|S|100|17.83|0|100
A|QYLD|20260130|09:47:28.770808|S|208|17.83|0|208
A|QYLD|20260130|09:49:02.063930|S|500|17.83|0|500
A|QYLD|20260130|09:49:02.064405|S|2300|17.83|0|2300
A|QYLD|20260130|09:49:13.429521|S|600|17.83|0|600
A|QYLD|20260130|09:49:13.429990|S|2300|17.83|0|2300
A|QYLD|20260130|09:52:18.511087|S|500|17.84|0|500
A|QYLD|20260130|09:52:18.511553|S|1500|17.84|0|1500
A|QYLD|20260130|10:02:17.591999|S|500|17.83|0|500
A|QYLD|20260130|10:02:17.592440|S|2600|17.83|0|2600
A|QYLD|20260130|10:03:53.559968|S|500|17.82|0|500
A|QYLD|20260130|10:03:53.560516|S|623|17.82|0|623
A|QYLD|20260130|10:03:53.560997|S|23|17.82|0|23
A|QYLD|20260130|10:11:37.081637|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.081787|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.082022|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.082221|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.082868|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.082980|S|15|17.84|0|15
A|QYLD|20260130|10:11:37.083174|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083260|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083347|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083419|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083496|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083577|S|115|17.84|0|115
A|QYLD|20260130|10:11:37.083738|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083832|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083912|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.083992|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084081|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084171|S|315|17.84|0|315
A|QYLD|20260130|10:11:37.084318|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084404|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084500|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084595|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084680|S|292|17.84|0|292
A|QYLD|20260130|10:11:37.084851|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.084934|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.085006|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.085090|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.085169|S|392|17.84|0|392
A|QYLD|20260130|10:11:37.085396|S|477|17.84|0|477
A|QYLD|20260130|10:11:37.085476|S|477|17.84|0|477
A|QYLD|20260130|10:11:42.051946|S|500|17.84|0|500
A|QYLD|20260130|10:11:42.052427|S|2400|17.84|0|2400
A|QYLD|20260130|10:11:58.849726|S|477|17.84|0|477
A|QYLD|20260130|10:15:31.729221|S|477|17.84|0|477
A|QYLD|20260130|10:17:34.651020|S|100|17.845|0|100
A|QYLD|20260130|10:17:34.651021|S|477|17.845|0|477
A|QYLD|20260130|10:26:28.331873|S|500|17.83|0|500
A|QYLD|20260130|10:26:28.332339|S|2400|17.83|0|2400
A|QYLD|20260130|10:36:56.384807|S|100|17.83|0|100
A|QYLD|20260130|10:36:57.290178|S|100|17.83|0|100
A|QYLD|20260130|10:38:23.838009|S|1900|17.83|0|1900
A|QYLD|20260130|10:38:23.839096|S|2000|17.83|0|2000
A|QYLD|20260130|10:47:01.283969|S|477|17.85|0|477
A|QYLD|20260130|10:50:55.190370|S|500|17.85|0|500
A|QYLD|20260130|10:50:55.190817|S|2300|17.85|0|2300
A|QYLD|20260130|10:59:57.073222|S|100|17.835|0|100
A|QYLD|20260130|11:00:01.106165|S|188|17.835|0|188
A|QYLD|20260130|11:00:02.113586|S|300|17.83|0|300
A|QYLD|20260130|11:00:05.135775|S|300|17.83|0|300
A|QYLD|20260130|11:00:14.792324|S|2100|17.83|0|2100
A|QYLD|20260130|11:00:15.180484|S|190|17.835|0|190
A|QYLD|20260130|11:00:16.182128|S|100|17.835|0|100
A|QYLD|20260130|11:02:34.049160|S|500|17.83|0|500
A|QYLD|20260130|11:02:34.049643|S|2300|17.83|0|2300
A|QYLD|20260130|11:02:42.990072|S|500|17.83|0|500
A|QYLD|20260130|11:02:42.990520|S|1023|17.83|0|1023
A|QYLD|20260130|11:02:42.990939|S|1277|17.83|0|1277
A|QYLD|20260130|11:03:37.001817|S|500|17.83|0|500
A|QYLD|20260130|11:03:37.002284|S|1700|17.83|0|1700
A|QYLD|20260130|11:12:37.162198|S|500|17.83|0|500
A|QYLD|20260130|11:12:37.162703|S|500|17.83|0|500
A|QYLD|20260130|11:13:05.195025|S|500|17.83|0|500
A|QYLD|20260130|11:13:05.195493|S|1400|17.83|0|1400
A|QYLD|20260130|11:17:33.321082|S|500|17.82|0|500
A|QYLD|20260130|11:17:33.321559|S|600|17.82|0|600
A|QYLD|20260130|11:17:33.322174|S|500|17.82|0|500
A|QYLD|20260130|11:23:26.201003|S|674|17.81|0|674
A|QYLD|20260130|11:23:26.201468|S|2026|17.81|0|2026
A|QYLD|20260130|11:23:36.797669|S|500|17.81|0|500
A|QYLD|20260130|11:23:36.798132|S|1500|17.81|0|1500
A|QYLD|20260130|11:23:36.798557|S|600|17.81|0|600
A|QYLD|20260130|11:32:41.556978|S|500|17.82|0|500
A|QYLD|20260130|11:32:41.557451|S|2200|17.82|0|2200
A|QYLD|20260130|11:33:48.994514|S|100|17.82|0|100
A|QYLD|20260130|11:33:48.994514|S|200|17.82|0|200
A|QYLD|20260130|11:33:48.994515|S|29|17.82|0|29
A|QYLD|20260130|11:34:01.890181|S|500|17.82|0|500
A|QYLD|20260130|11:34:01.890649|S|1700|17.82|0|1700
A|QYLD|20260130|11:34:01.891286|S|523|17.82|0|523
A|QYLD|20260130|11:34:01.891704|S|1500|17.82|0|1500
A|QYLD|20260130|11:34:01.892117|S|2000|17.82|0|2000
A|QYLD|20260130|11:34:11.712324|S|377|17.82|0|377
A|QYLD|20260130|11:34:59.788931|S|100|17.82|0|100
A|QYLD|20260130|11:36:37.075882|S|500|17.82|0|500
A|QYLD|20260130|11:36:37.076358|S|1023|17.82|0|1023
A|QYLD|20260130|11:36:37.076786|S|1577|17.82|0|1577
A|QYLD|20260130|11:36:57.625571|S|600|17.82|0|600
A|QYLD|20260130|11:36:57.626046|S|500|17.82|0|500
A|QYLD|20260130|11:36:57.626470|S|1523|17.82|0|1523
A|QYLD|20260130|11:37:08.522910|S|277|17.82|0|277
A|QYLD|20260130|11:39:18.875794|S|3100|17.83|0|3100
A|QYLD|20260130|11:42:36.759351|S|200|17.83|0|200
A|QYLD|20260130|11:45:38.363284|S|500|17.83|0|500
A|QYLD|20260130|11:45:38.363760|S|2000|17.83|0|2000
A|QYLD|20260130|12:03:14.165982|S|1900|17.8|0|1900
A|QYLD|20260130|12:22:01.737777|S|421|17.79|0|421
A|QYLD|20260130|12:23:09.315841|S|421|17.8|0|421
A|QYLD|20260130|12:24:31.997549|S|100|17.8|0|100
A|QYLD|20260130|12:26:21.131437|S|2800|17.8|0|2800
A|QYLD|20260130|12:33:58.567896|S|2000|17.8|0|2000
A|QYLD|20260130|12:33:58.567896|S|100|17.8|0|100
A|QYLD|20260130|12:33:58.567897|S|100|17.8|0|100
A|QYLD|20260130|12:33:58.604301|S|100|17.8|0|100
A|QYLD|20260130|12:33:58.767487|S|2700|17.8|0|2700
A|QYLD|20260130|12:34:15.638885|S|200|17.795|0|200
A|QYLD|20260130|12:34:15.707826|S|100|17.795|0|100
A|QYLD|20260130|12:35:24.532135|S|100|17.785|0|100
A|QYLD|20260130|12:49:48.005941|S|1900|17.79|0|1900
A|QYLD|20260130|12:59:02.150531|S|2200|17.78|0|2200
A|QYLD|20260130|12:59:02.232094|S|2900|17.78|0|2900
A|QYLD|20260130|13:03:12.021284|S|500|17.78|0|500
A|QYLD|20260130|13:05:50.527377|S|79|17.78|0|79
A|QYLD|20260130|13:07:05.017451|S|1100|17.78|0|1100
A|QYLD|20260130|13:09:33.972213|S|1100|17.78|0|1100
A|QYLD|20260130|13:09:33.972213|S|100|17.78|0|100
A|QYLD|20260130|13:09:49.265707|S|2700|17.78|0|2700
A|QYLD|20260130|13:10:14.460873|S|60|17.78|0|60
A|QYLD|20260130|13:10:16.280183|S|2440|17.78|0|2440
A|QYLD|20260130|13:10:17.026249|S|2300|17.78|0|2300
A|QYLD|20260130|13:18:58.656159|S|421|17.76|0|421
A|QYLD|20260130|13:20:56.023603|S|421|17.75|0|421
A|QYLD|20260130|13:20:56.023710|S|421|17.75|0|421
A|QYLD|20260130|13:27:15.211818|S|79|17.76|0|79
A|QYLD|20260130|13:36:37.871592|S|2900|17.75|0|2900
A|QYLD|20260130|13:40:37.385857|S|79|17.75|0|79
A|QYLD|20260130|13:44:06.808848|S|600|17.75|0|600
A|QYLD|20260130|13:44:06.809329|S|2000|17.75|0|2000
A|QYLD|20260130|13:44:07.689380|S|2000|17.75|0|2000
A|QYLD|20260130|13:47:21.565805|S|421|17.76|0|421
A|QYLD|20260130|13:47:21.565930|S|421|17.76|0|421
A|QYLD|20260130|13:47:23.285860|S|100|17.765|0|100
A|QYLD|20260130|13:48:21.828193|S|500|17.77|0|500
A|QYLD|20260130|13:48:21.828686|S|600|17.77|0|600
A|QYLD|20260130|13:53:18.238951|S|300|17.78|0|300
A|QYLD|20260130|13:53:19.607920|S|100|17.775|0|100
A|QYLD|20260130|14:02:51.125415|S|5100|17.8|0|5100
A|QYLD|20260130|14:02:51.125415|S|300|17.8|0|300
A|QYLD|20260130|14:02:52.795939|S|421|17.8|0|421
A|QYLD|20260130|14:02:52.796047|S|421|17.8|0|421
A|QYLD|20260130|14:02:52.796144|S|421|17.8|0|421
A|QYLD|20260130|14:02:53.329050|S|200|17.795|0|200
A|QYLD|20260130|14:07:20.303868|S|600|17.81|0|600
A|QYLD|20260130|14:07:20.304293|S|500|17.81|0|500
A|QYLD|20260130|14:07:20.305063|S|500|17.81|0|500
A|QYLD|20260130|14:07:23.685916|S|1400|17.81|0|1400
A|QYLD|20260130|14:13:11.896053|S|421|17.8|0|421
A|QYLD|20260130|14:13:11.896290|S|421|17.8|0|421
A|QYLD|20260130|14:13:11.896708|S|100|17.8|0|100
A|QYLD|20260130|14:13:11.896708|S|100|17.8|0|100
A|QYLD|20260130|14:13:20.855128|S|2800|17.8|0|2800
A|QYLD|20260130|14:14:49.573953|S|100|17.8|0|100
A|QYLD|20260130|14:15:00.340223|S|600|17.8|0|600
A|QYLD|20260130|14:15:38.913240|S|600|17.8|0|600
A|QYLD|20260130|14:15:38.913705|S|500|17.8|0|500
A|QYLD|20260130|14:15:38.914131|S|200|17.8|0|200
A|QYLD|20260130|14:21:52.905184|S|1900|17.8|0|1900
A|QYLD|20260130|14:22:17.162730|S|600|17.8|0|600
A|QYLD|20260130|14:22:17.163194|S|1200|17.8|0|1200
A|QYLD|20260130|14:22:17.163622|S|500|17.8|0|500
A|QYLD|20260130|14:27:01.308694|S|800|17.8|0|800
A|QYLD|20260130|14:27:08.380666|S|600|17.8|0|600
A|QYLD|20260130|14:27:08.381127|S|1500|17.8|0|1500
A|QYLD|20260130|14:28:57.497582|S|500|17.8|0|500
A|QYLD|20260130|14:28:57.498007|S|2000|17.8|0|2000
A|QYLD|20260130|14:34:17.144039|S|600|17.79|0|600
A|QYLD|20260130|14:34:17.144534|S|500|17.79|0|500
A|QYLD|20260130|14:34:17.145263|S|600|17.79|0|600
A|QYLD|20260130|14:34:25.647741|S|600|17.79|0|600
A|QYLD|20260130|14:34:25.648289|S|300|17.79|0|300
A|QYLD|20260130|14:35:06.072014|S|600|17.79|0|600
A|QYLD|20260130|14:35:06.072452|S|1600|17.79|0|1600
A|QYLD|20260130|14:35:25.885738|S|79|17.79|0|79
A|QYLD|20260130|14:35:25.886169|S|2421|17.79|0|2421
A|QYLD|20260130|14:45:46.419772|S|100|17.78|0|100
A|QYLD|20260130|14:45:46.419773|S|221|17.78|0|221
A|QYLD|20260130|14:45:46.419773|S|100|17.78|0|100
A|QYLD|20260130|14:45:46.419953|S|100|17.78|0|100
A|QYLD|20260130|14:49:48.485753|S|600|17.77|0|600
A|QYLD|20260130|14:49:48.486180|S|600|17.77|0|600
A|QYLD|20260130|14:50:01.245866|S|500|17.77|0|500
A|QYLD|20260130|14:50:01.246349|S|600|17.77|0|600
A|QYLD|20260130|14:52:48.810848|S|200|17.775|0|200
A|QYLD|20260130|14:53:08.386393|S|100|17.78|0|100
A|QYLD|20260130|14:53:08.386393|S|2300|17.78|0|2300
A|QYLD|20260130|14:53:08.623417|S|2400|17.78|0|2400
A|QYLD|20260130|14:57:26.833568|S|2300|17.78|0|2300
A|QYLD|20260130|14:57:30.040182|S|1900|17.78|0|1900
A|QYLD|20260130|14:59:13.057374|S|500|17.77|0|500
A|QYLD|20260130|14:59:13.057835|S|2200|17.77|0|2200
A|QYLD|20260130|14:59:13.058262|S|400|17.77|0|400
A|QYLD|20260130|15:01:56.453263|S|600|17.77|0|600
A|QYLD|20260130|15:01:56.453690|S|600|17.77|0|600
A|QYLD|20260130|15:01:56.454106|S|217|17.77|0|217
A|QYLD|20260130|15:01:59.718716|S|500|17.77|0|500
A|QYLD|20260130|15:01:59.719145|S|383|17.77|0|383
A|QYLD|20260130|15:06:27.596755|S|79|17.76|0|79
A|QYLD|20260130|15:06:27.597185|S|1000|17.76|0|1000
A|QYLD|20260130|15:06:27.597609|S|500|17.76|0|500
A|QYLD|20260130|15:15:36.452114|S|421|17.75|0|421
A|QYLD|20260130|15:15:36.452224|S|421|17.75|0|421
A|QYLD|20260130|15:24:36.446954|S|600|17.74|0|600
A|QYLD|20260130|15:24:36.447419|S|1000|17.74|0|1000
A|QYLD|20260130|15:24:36.447838|S|179|17.74|0|179
A|QYLD|20260130|15:24:40.426467|S|500|17.74|0|500
A|QYLD|20260130|15:24:40.427019|S|500|17.74|0|500
A|QYLD|20260130|15:28:10.963888|S|2500|17.74|0|2500
A|QYLD|20260130|15:31:06.238643|S|500|17.75|0|500
A|QYLD|20260130|15:31:06.239076|S|279|17.75|0|279
A|QYLD|20260130|15:31:06.239512|S|698|17.75|0|698
A|QYLD|20260130|15:31:06.239932|S|723|17.75|0|723
A|QYLD|20260130|15:31:22.494322|S|3000|17.75|0|3000
A|QYLD|20260130|15:31:24.302196|S|1100|17.75|0|1100
A|QYLD|20260130|15:31:24.303249|S|1200|17.75|0|1200
A|QYLD|20260130|15:36:28.830251|S|2300|17.76|0|2300
A|QYLD|20260130|15:36:38.580357|S|500|17.76|0|500
A|QYLD|20260130|15:36:38.580780|S|1800|17.76|0|1800
A|QYLD|20260130|15:36:48.294172|S|500|17.76|0|500
A|QYLD|20260130|15:36:48.294598|S|1219|17.76|0|1219
A|QYLD|20260130|15:36:48.295016|S|881|17.76|0|881
A|QYLD|20260130|15:44:13.069255|S|2100|17.76|0|2100
A|QYLD|20260130|15:44:13.069715|S|1405|17.76|0|1405
A|QYLD|20260130|15:46:10.086284|S|421|17.77|0|421
A|QYLD|20260130|15:46:10.086475|S|421|17.77|0|421
A|QYLD|20260130|15:46:10.086796|S|421|17.77|0|421
A|QYLD|20260130|15:46:10.086949|S|421|17.77|0|421
A|QYLD|20260130|15:46:10.087043|S|216|17.77|0|216
A|QYLD|20260130|15:47:48.683155|S|500|17.78|0|500
A|QYLD|20260130|15:47:48.683619|S|1000|17.78|0|1000
A|QYLD|20260130|15:47:48.684043|S|1400|17.78|0|1400
A|QYLD|20260130|15:48:12.762083|S|421|17.78|0|421
A|QYLD|20260130|15:53:28.225544|S|600|17.78|0|600
A|QYLD|20260130|15:53:28.226023|S|679|17.78|0|679
A|QYLD|20260130|15:53:33.194817|S|200|17.78|0|200
A|QYLD|20260130|15:53:54.347821|S|500|17.77|0|500
A|QYLD|20260130|15:53:54.348243|S|1779|17.77|0|1779
A|QYLD|20260130|15:53:58.589908|S|500|17.77|0|500
A|QYLD|20260130|15:53:58.590440|S|321|17.77|0|321
A|QYLD|20260130|15:54:01.052797|S|500|17.77|0|500
A|QYLD|20260130|15:54:01.053276|S|179|17.77|0|179
A|QYLD|20260130|15:54:01.053696|S|600|17.77|0|600
A|QYLD|20260130|15:59:45.540477|S|421|17.775|0|421
A|QYLG|20260130|11:45:11.565899|S|2|27.62|0|2
A|QYLG|20260130|15:38:28.491877|S|55|27.44|0|55
A|R|20260130|13:21:59.636150|S|8|189.62|0|8
A|R|20260130|15:31:35.868096|S|3|190.83|0|3
A|R|20260130|15:40:03.435309|S|17|190.84|0|17
A|R|20260130|15:42:41.655593|S|1|190.93|0|1
A|RAC|20260130|13:18:17.007800|S|100|10.42|0|100
A|RAC|20260130|14:26:01.309814|S|40|10.45|0|40
A|RAC|20260130|14:56:36.503779|S|100|10.41|0|100
A|RACE|20260130|10:10:05.514748|S|1|333.59|0|1
A|RACE|20260130|12:30:19.608165|S|15|333.85|0|15
A|RACE|20260130|12:33:01.865686|S|15|333.93|0|15
A|RACE|20260130|12:33:01.865743|S|15|334|0|15
A|RACE|20260130|12:37:22.276375|S|15|333.52|0|15
A|RACE|20260130|12:40:54.662403|S|15|333.67|0|15
A|RACE|20260130|13:02:14.755093|S|15|333.3|0|15
A|RACE|20260130|13:05:39.495012|S|15|333.55|0|15
A|RACE|20260130|13:17:18.833245|S|15|332.95|0|15
A|RACE|20260130|13:25:36.778135|S|15|332.66|0|15
A|RACE|20260130|13:26:38.472894|S|1|332.73|0|1
A|RACE|20260130|13:40:26.328704|S|15|332.49|0|15
A|RACE|20260130|13:40:26.328816|S|15|332.59|0|15
A|RACE|20260130|14:00:23.244240|S|15|334.02|0|15
A|RACE|20260130|14:00:24.916241|S|15|334.03|0|15
A|RACE|20260130|14:08:15.031858|S|15|334.37|0|15
A|RACE|20260130|14:10:22.042056|S|15|334.46|0|15
A|RACE|20260130|14:16:38.072735|S|15|334.09|0|15
A|RACE|20260130|15:00:23.862887|S|8|333.08|0|8
A|RACE|20260130|15:29:40.597949|S|15|332.66|0|15
A|RACE|20260130|15:30:04.924964|S|15|332.685|0|15
A|RACE|20260130|15:31:13.798996|S|15|332.8|0|15
A|RACE|20260130|15:31:16.818774|S|15|332.85|0|15
A|RACE|20260130|15:31:17.533638|S|15|332.85|0|15
A|RACE|20260130|15:31:18.751049|S|15|332.85|0|15
A|RACE|20260130|15:31:22.544384|S|15|332.85|0|15
A|RACE|20260130|15:31:24.171313|S|15|332.85|0|15
A|RACE|20260130|15:31:30.382250|S|15|332.88|0|15
A|RACE|20260130|15:33:55.420177|S|15|333.09|0|15
A|RACE|20260130|15:34:33.496572|S|15|333.08|0|15
A|RACE|20260130|15:36:17.426494|S|15|333.26|0|15
A|RACE|20260130|15:36:53.717563|S|15|333.26|0|15
A|RACE|20260130|15:47:29.433494|S|15|333.26|0|15
A|RACE|20260130|15:51:20.427812|S|15|333.49|0|15
A|RACE|20260130|15:51:25.000886|S|15|333.39|0|15
A|RACE|20260130|15:51:25.603290|S|15|333.39|0|15
A|RACE|20260130|15:51:44.527118|S|15|333.39|0|15
A|RACE|20260130|15:51:44.527118|S|15|333.49|0|15
A|RACE|20260130|15:51:44.527119|S|10|333.5|0|10
A|RACE|20260130|15:53:00.001241|S|25|333.28|0|25
A|RACE|20260130|15:58:01.865456|S|30|333.11|0|30
A|RACE|20260130|15:59:46.648228|S|57|333.03|0|57
A|RADX|20260130|09:41:35.624900|S|27|4.89|0|27
A|RADX|20260130|11:41:51.500511|S|27|4.9|0|27
A|RAL|20260130|09:40:27.051348|S|100|53.985|0|100
A|RAL|20260130|10:13:55.154323|S|100|53.43|0|100
A|RAL|20260130|10:30:10.116882|S|100|53.22|0|100
A|RAL|20260130|10:38:32.636848|S|3|53.15|0|3
A|RAL|20260130|11:21:06.909632|S|17|52.605|0|17
A|RAL|20260130|12:22:09.010965|S|15|52.87|0|15
A|RAL|20260130|15:51:34.034325|S|50|52.92|0|50
A|RAL|20260130|15:57:01.736026|S|50|52.925|0|50
A|RAL|20260130|15:59:24.199072|S|40|52.9|0|40
A|RAL|20260130|15:59:24.596519|S|18|52.9|0|18
A|RAMP|20260130|12:33:58.585071|S|51|24.02|0|51
A|RAMP|20260130|12:33:58.585072|S|96|24.02|0|96
A|RAMP|20260130|13:57:10.424802|S|75|24.215|0|75
A|RAMP|20260130|13:57:10.425026|S|75|24.215|0|75
A|RAMP|20260130|14:20:07.829915|S|75|24.36|0|75
A|RAMP|20260130|15:28:04.320903|S|100|24.3|0|100
A|RANI|20260130|09:31:40.918228|S|41|1.26|0|41
A|RANI|20260130|10:38:18.271521|E|13|1.24|0|13
A|RANI|20260130|10:38:18.271522|E|87|1.24|0|87
A|RANI|20260130|10:38:18.285847|E|100|1.24|0|100
A|RANI|20260130|12:26:33.462213|S|100|1.26|0|100
A|RANI|20260130|12:38:22.657627|S|3|1.26|0|3
A|RANI|20260130|12:48:28.319759|S|100|1.26|0|100
A|RANI|20260130|12:53:55.757498|S|100|1.26|0|100
A|RANI|20260130|12:53:55.757498|S|100|1.26|0|100
A|RANI|20260130|13:26:50.462573|S|100|1.25|0|100
A|RANI|20260130|13:26:50.462574|S|100|1.25|0|100
A|RANI|20260130|14:29:47.994088|S|100|1.26|0|100
A|RANI|20260130|14:29:47.994089|S|100|1.26|0|100
A|RANI|20260130|14:43:27.444204|S|100|1.245|0|100
A|RANI|20260130|14:43:27.444291|S|100|1.245|0|100
A|RANI|20260130|14:43:27.444355|S|100|1.245|0|100
A|RANI|20260130|14:43:27.444741|S|100|1.245|0|100
A|RANI|20260130|14:43:48.640334|S|100|1.23|0|100
A|RANI|20260130|14:58:53.718262|S|100|1.22|0|100
A|RANI|20260130|14:59:51.565157|S|100|1.22|0|100
A|RANI|20260130|15:00:00.098688|S|100|1.22|0|100
A|RANI|20260130|15:50:54.327354|S|811|1.205|0|811
A|RAPP|20260130|10:26:13.355727|S|5|25.58|0|5
A|RAPP|20260130|10:47:23.792588|S|5|25.86|0|5
A|RAPP|20260130|10:47:44.793013|S|7|25.86|0|7
A|RAPP|20260130|10:48:12.798838|S|6|25.86|0|6
A|RAPP|20260130|10:50:39.813395|S|5|25.86|0|5
A|RAPP|20260130|10:53:08.017230|S|1|25.86|0|1
A|RAPP|20260130|10:54:30.058164|S|5|25.86|0|5
A|RAPP|20260130|10:56:50.077484|S|7|25.86|0|7
A|RAPP|20260130|11:05:18.139543|S|8|25.87|0|8
A|RAPP|20260130|11:07:50.164608|S|7|25.875|0|7
A|RAPP|20260130|11:10:37.572642|S|1|25.875|0|1
A|RAPP|20260130|11:11:33.396947|S|6|25.67|0|6
A|RAPP|20260130|11:13:38.209167|S|9|25.87|0|9
A|RAPP|20260130|11:15:33.230319|S|7|25.9|0|7
A|RAPP|20260130|11:24:53.364734|S|6|25.93|0|6
A|RAPP|20260130|11:25:05.367506|S|7|25.93|0|7
A|RAPP|20260130|11:26:41.393725|S|9|25.96|0|9
A|RAPP|20260130|11:26:41.413498|S|9|25.95|0|9
A|RAPP|20260130|11:27:41.405766|S|7|25.95|0|7
A|RAPP|20260130|11:27:53.403781|S|5|25.95|0|5
A|RAPP|20260130|11:29:23.412526|S|7|25.94|0|7
A|RAPP|20260130|11:43:20.313360|S|100|26.1|0|100
A|RAPP|20260130|12:12:16.673501|S|100|26.49|0|100
A|RAPP|20260130|13:03:01.612571|S|10|26.42|0|10
A|RAPP|20260130|13:03:01.612571|S|8|26.42|0|8
A|RAPP|20260130|13:55:02.072111|S|18|26.62|0|18
A|RAPP|20260130|14:49:03.715106|S|13|26.79|0|13
A|RAPP|20260130|14:49:03.715107|S|14|26.79|0|14
A|RAPP|20260130|14:49:03.715107|S|11|26.79|0|11
A|RAPP|20260130|15:32:52.900692|S|5|26.57|0|5
A|RAPP|20260130|15:53:40.299095|S|15|26.57|0|15
A|RAPP|20260130|15:59:43.913201|S|100|26.58|0|100
A|RAPT|20260130|09:32:35.288970|S|55|57.63|0|55
A|RAPT|20260130|10:06:00.747001|S|3|57.65|0|3
A|RAPT|20260130|10:49:39.083834|S|217|57.65|0|217
A|RAPT|20260130|11:25:04.208567|S|100|57.7|0|100
A|RAPT|20260130|14:59:47.392577|S|100|57.72|0|100
A|RAPT|20260130|15:37:58.456386|S|94|57.68|0|94
A|RARE|20260130|10:00:05.273987|S|7|23.54|0|7
A|RARE|20260130|11:58:02.273273|S|8|23.57|0|8
A|RARE|20260130|11:58:02.273320|S|8|23.57|0|8
A|RARE|20260130|12:36:21.348127|S|2|23.53|0|2
A|RARE|20260130|12:54:00.851574|S|12|23.505|0|12
A|RARE|20260130|13:19:29.215849|S|5|23.42|0|5
A|RARE|20260130|13:32:01.095843|S|10|23.64|0|10
A|RARE|20260130|13:32:01.095865|S|10|23.64|0|10
A|RARE|20260130|13:41:59.616871|S|14|23.62|0|14
A|RARE|20260130|13:43:59.591699|S|12|23.61|0|12
A|RARE|20260130|14:02:41.313779|S|6|23.73|0|6
A|RARE|20260130|14:09:58.901568|S|8|23.7|0|8
A|RARE|20260130|14:09:58.901580|S|8|23.7|0|8
A|RARE|20260130|14:09:58.901589|S|8|23.7|0|8
A|RARE|20260130|14:23:58.545032|S|9|23.73|0|9
A|RARE|20260130|14:24:10.216858|E|100|23.75|0|100
A|RARE|20260130|14:39:14.030510|S|13|23.66|0|13
A|RARE|20260130|14:39:14.038323|S|87|23.66|0|87
A|RARE|20260130|14:39:14.086873|S|13|23.63|0|13
A|RARE|20260130|14:49:02.418919|S|5|23.72|0|5
A|RARE|20260130|15:47:10.454309|S|200|24.14|0|200
A|RAUS|20260130|11:58:55.762438|S|71|26.83|0|71
A|RAUS|20260130|12:09:03.463424|S|93|26.76|0|93
A|RAUS|20260130|12:25:50.119479|S|100|26.82|0|100
A|RAY|20260130|13:50:39.828260|S|100|3.545|0|100
A|RAYA|20260130|11:09:34.322330|S|63|1.51|0|63
A|RAYA|20260130|11:17:19.720370|E|100|1.465|0|100
A|RAYA|20260130|11:17:21.990370|S|63|1.48|0|63
A|RAYA|20260130|11:17:21.990455|S|37|1.48|0|37
A|RAYA|20260130|11:18:18.582256|S|63|1.45|0|63
A|RAYA|20260130|11:18:18.582334|S|37|1.45|0|37
A|RAYA|20260130|11:21:28.453940|S|63|1.44|0|63
A|RAYA|20260130|14:08:13.212528|S|63|1.56|0|63
A|RAYA|20260130|15:58:22.877831|S|350|1.48|0|350
A|RAYA|20260130|15:59:43.919876|S|392|1.48|0|392
A|RBA|20260130|10:16:31.914591|S|2|113.26|0|2
A|RBA|20260130|12:52:16.015991|S|23|113.23|0|23
A|RBA|20260130|13:18:07.698535|S|9|113.05|0|9
A|RBA|20260130|13:58:55.529373|S|1|113.95|0|1
A|RBA|20260130|13:58:55.529373|S|1|113.95|0|1
A|RBA|20260130|14:13:07.599881|S|33|113.73|0|33
A|RBA|20260130|15:16:11.813725|S|100|113.19|0|100
A|RBA|20260130|15:52:10.096399|S|1|113.58|0|1
A|RBA|20260130|15:56:00.643117|S|50|113.67|0|50
A|RBA|20260130|15:58:23.184642|S|100|113.53|0|100
A|RBBN|20260130|11:15:35.058386|S|10|2.62|0|10
A|RBBN|20260130|11:38:37.992188|S|100|2.62|0|100
A|RBBN|20260130|12:29:18.824618|S|100|2.62|0|100
A|RBBN|20260130|13:21:00.306792|S|72|2.62|0|72
A|RBC|20260130|09:31:54.016862|S|29|506.33|0|29
A|RBC|20260130|09:57:42.522119|S|1|508.53|0|1
A|RBC|20260130|09:58:02.927266|S|1|508.53|0|1
A|RBC|20260130|10:17:53.817686|S|6|505.8|0|6
A|RBC|20260130|11:01:06.774656|S|6|505.65|0|6
A|RBC|20260130|12:57:23.517349|S|1|505.76|0|1
A|RBC|20260130|13:59:00.311074|S|16|505.825|0|16
A|RBC|20260130|15:55:30.543707|S|6|500.04|0|6
A|RBC|20260130|15:59:31.562293|S|6|499.51|0|6
A|RBCAA|20260130|09:50:57.933369|S|10|72.14|0|10
A|RBCAA|20260130|09:57:17.622228|S|2|71.69|0|2
A|RBCAA|20260130|09:58:16.286790|S|3|71.69|0|3
A|RBCAA|20260130|12:03:06.314679|S|24|71.22|0|24
A|RBCAA|20260130|12:03:06.314679|S|24|71.21|0|24
A|RBCAA|20260130|12:03:06.314679|S|24|71.2|0|24
A|RBCAA|20260130|12:11:09.496355|S|10|71.3|0|10
A|RBCAA|20260130|15:35:11.459713|S|1|72.69|0|1
A|RBCAA|20260130|15:59:11.563253|S|1|72.66|0|1
A|RBLX|20260130|09:30:43.649245|S|150|74.175|0|150
A|RBLX|20260130|09:39:03.130707|S|100|74.32|0|100
A|RBLX|20260130|09:39:03.130864|S|100|74.32|0|100
A|RBLX|20260130|09:39:37.653981|S|100|74.46|0|100
A|RBLX|20260130|09:39:37.653982|S|50|74.44|0|50
A|RBLX|20260130|09:39:37.654067|S|50|74.44|0|50
A|RBLX|20260130|09:47:40.743198|S|100|74.16|0|100
A|RBLX|20260130|10:01:00.605593|S|200|73.67|0|200
A|RBLX|20260130|10:02:15.058004|S|100|73.65|0|100
A|RBLX|20260130|10:02:15.063356|S|4|73.71|0|4
A|RBLX|20260130|10:11:01.116776|S|7|72.615|0|7
A|RBLX|20260130|10:11:01.116816|S|43|72.615|0|43
A|RBLX|20260130|10:14:16.456592|S|100|71.82|0|100
A|RBLX|20260130|10:14:24.409755|S|7|71.75|0|7
A|RBLX|20260130|10:14:24.409775|S|7|71.75|0|7
A|RBLX|20260130|10:14:32.631738|S|100|71.56|0|100
A|RBLX|20260130|10:14:32.646122|S|50|71.55|0|50
A|RBLX|20260130|10:14:32.646122|S|50|71.56|0|50
A|RBLX|20260130|10:15:43.717903|S|100|70.88|0|100
A|RBLX|20260130|10:18:56.197367|S|200|69.845|0|200
A|RBLX|20260130|10:18:57.245132|S|200|69.745|0|200
A|RBLX|20260130|10:19:14.064817|S|150|69.07|0|150
A|RBLX|20260130|10:19:14.546629|S|8|69.06|0|8
A|RBLX|20260130|10:19:14.546654|S|8|69.06|0|8
A|RBLX|20260130|10:19:14.650925|S|150|68.91|0|150
A|RBLX|20260130|10:19:30.623110|S|8|69.22|0|8
A|RBLX|20260130|10:19:30.623132|S|192|69.22|0|192
A|RBLX|20260130|10:20:11.869078|S|100|69.08|0|100
A|RBLX|20260130|10:20:11.869201|S|50|69.08|0|50
A|RBLX|20260130|10:20:32.685653|S|150|68.555|0|150
A|RBLX|20260130|10:20:32.685753|S|132|68.555|0|132
A|RBLX|20260130|10:21:13.227204|S|100|68|0|100
A|RBLX|20260130|10:21:26.457002|S|100|67.94|0|100
A|RBLX|20260130|10:21:26.473543|S|100|67.865|0|100
A|RBLX|20260130|10:21:27.439672|S|100|67.99|0|100
A|RBLX|20260130|10:21:46.901967|S|100|68.1|0|100
A|RBLX|20260130|10:22:02.712038|S|100|68.14|0|100
A|RBLX|20260130|10:22:03.932182|S|200|68.22|0|200
A|RBLX|20260130|10:22:37.047686|S|100|68.1|0|100
A|RBLX|20260130|10:23:45.307482|E|16|67.94|0|16
A|RBLX|20260130|10:25:02.207266|S|200|67.68|0|200
A|RBLX|20260130|10:25:33.368661|S|100|67.73|0|100
A|RBLX|20260130|10:26:22.229908|S|100|67.33|0|100
A|RBLX|20260130|10:28:22.426981|S|100|66.97|0|100
A|RBLX|20260130|10:29:24.187880|S|100|66.91|0|100
A|RBLX|20260130|10:30:27.012104|S|100|66.865|0|100
A|RBLX|20260130|10:32:09.594504|S|100|66.455|0|100
A|RBLX|20260130|10:32:14.997680|S|100|66.35|0|100
A|RBLX|20260130|10:38:53.743726|S|62|67.91|0|62
A|RBLX|20260130|10:39:25.664063|S|100|67.755|0|100
A|RBLX|20260130|10:43:36.849236|S|100|68.23|0|100
A|RBLX|20260130|10:52:03.034455|S|100|69.18|0|100
A|RBLX|20260130|11:07:14.684996|S|100|68.18|0|100
A|RBLX|20260130|11:07:14.685046|S|100|68.19|0|100
A|RBLX|20260130|11:07:56.482250|S|50|68.155|0|50
A|RBLX|20260130|11:08:19.728325|S|100|68.185|0|100
A|RBLX|20260130|11:10:48.011111|S|100|68.54|0|100
A|RBLX|20260130|11:42:55.953022|S|100|67.615|0|100
A|RBLX|20260130|11:54:35.752162|S|100|67.94|0|100
A|RBLX|20260130|12:02:29.962923|S|6|67.52|0|6
A|RBLX|20260130|12:02:29.962952|S|94|67.52|0|94
A|RBLX|20260130|12:15:02.806638|S|100|67.72|0|100
A|RBLX|20260130|12:17:36.703359|S|100|67.495|0|100
A|RBLX|20260130|12:22:46.896516|S|6|67.3|0|6
A|RBLX|20260130|12:22:46.896517|S|6|67.3|0|6
A|RBLX|20260130|12:22:55.447636|S|91|67.27|0|91
A|RBLX|20260130|12:22:55.447636|S|100|67.265|0|100
A|RBLX|20260130|12:26:32.146906|S|100|67.515|0|100
A|RBLX|20260130|12:26:32.151133|S|200|67.515|0|200
A|RBLX|20260130|12:27:38.887822|S|100|67.165|0|100
A|RBLX|20260130|12:33:06.466786|S|62|66.35|0|62
A|RBLX|20260130|12:36:15.495466|S|100|66.48|0|100
A|RBLX|20260130|12:45:54.090466|S|100|66.87|0|100
A|RBLX|20260130|12:50:17.277746|S|200|66.81|0|200
A|RBLX|20260130|12:51:58.552616|S|1|67.32|0|1
A|RBLX|20260130|13:02:39.859027|S|100|66.52|0|100
A|RBLX|20260130|13:02:39.859085|S|100|66.52|0|100
A|RBLX|20260130|13:03:37.951388|S|100|66.8|0|100
A|RBLX|20260130|13:17:47.266318|S|100|66.18|0|100
A|RBLX|20260130|13:23:25.950957|S|150|66.12|0|150
A|RBLX|20260130|13:23:25.951028|S|50|66.12|0|50
A|RBLX|20260130|13:23:33.428322|S|100|66.15|0|100
A|RBLX|20260130|13:29:36.828401|S|100|65.84|0|100
A|RBLX|20260130|13:30:48.838942|S|7|65.97|0|7
A|RBLX|20260130|13:35:16.103941|S|150|65.91|0|150
A|RBLX|20260130|13:37:17.964787|S|7|65.61|0|7
A|RBLX|20260130|13:37:17.964802|S|7|65.61|0|7
A|RBLX|20260130|13:41:46.194479|S|100|65.89|0|100
A|RBLX|20260130|13:46:54.738859|E|100|65.96|0|100
A|RBLX|20260130|13:52:43.579581|S|100|66.19|0|100
A|RBLX|20260130|13:58:10.786775|S|100|65.96|0|100
A|RBLX|20260130|13:58:18.069642|S|9|65.96|0|9
A|RBLX|20260130|13:58:18.069657|S|9|65.96|0|9
A|RBLX|20260130|13:58:18.069887|S|82|65.96|0|82
A|RBLX|20260130|14:00:01.064163|S|100|65.79|0|100
A|RBLX|20260130|14:00:20.632493|S|100|65.88|0|100
A|RBLX|20260130|14:43:48.642186|S|8|65.95|0|8
A|RBLX|20260130|14:43:58.401758|S|65|65.86|0|65
A|RBLX|20260130|14:44:16.109905|S|1|65.92|0|1
A|RBLX|20260130|14:58:17.141953|S|1|65.44|0|1
A|RBLX|20260130|14:59:28.612630|S|7|65.32|0|7
A|RBLX|20260130|15:02:48.201521|E|200|65.25|0|200
A|RBLX|20260130|15:02:48.201521|E|100|65.25|0|100
A|RBLX|20260130|15:05:41.772442|S|154|65.43|0|154
A|RBLX|20260130|15:08:38.783036|S|100|65.5|0|100
A|RBLX|20260130|15:31:47.752346|S|100|64.78|0|100
A|RBLX|20260130|15:32:08.338219|S|8|64.76|0|8
A|RBLX|20260130|15:32:08.338274|S|8|64.76|0|8
A|RBLX|20260130|15:35:01.034669|S|200|64.925|0|200
A|RBLX|20260130|15:35:01.034669|S|200|64.94|0|200
A|RBLX|20260130|15:40:24.370758|S|70|65.02|0|70
A|RBLX|20260130|15:40:26.708777|S|40|65.04|0|40
A|RBLX|20260130|15:40:26.708956|S|10|65.04|0|10
A|RBLX|20260130|15:41:18.416896|S|100|65.09|0|100
A|RBLX|20260130|15:46:34.594702|S|100|65.94|0|100
A|RBLX|20260130|15:52:34.097740|S|70|65.95|0|70
A|RBLX|20260130|15:53:55.615425|S|10|65.82|0|10
A|RBLX|20260130|15:59:17.635859|S|500|65.495|0|500
A|RBLX|20260130|15:59:17.635859|S|400|65.5|0|400
A|RBLX|20260130|15:59:32.641554|S|200|65.555|0|200
A|RBLX|20260130|15:59:32.641554|S|200|65.56|0|200
A|RBNE|20260130|13:51:04.847737|S|100|4.05|0|100
A|RBNE|20260130|14:14:03.255919|S|100|4.075|0|100
A|RBRK|20260130|09:34:13.433935|S|100|57.92|0|100
A|RBRK|20260130|10:14:56.017401|E|1|57.58|0|1
A|RBRK|20260130|10:15:32.039486|E|1|57.69|0|1
A|RBRK|20260130|10:15:32.039486|E|23|57.69|0|23
A|RBRK|20260130|10:17:42.875240|E|2|57.35|0|2
A|RBRK|20260130|10:17:42.875241|E|31|57.35|0|31
A|RBRK|20260130|10:17:42.875241|E|1|57.35|0|1
A|RBRK|20260130|10:17:46.672152|E|12|57.39|0|12
A|RBRK|20260130|10:18:14.345087|E|1|57.43|0|1
A|RBRK|20260130|10:18:14.473414|E|1|57.46|0|1
A|RBRK|20260130|12:32:32.262384|S|100|56.28|0|100
A|RBRK|20260130|13:03:43.263449|S|14|56.8|0|14
A|RBRK|20260130|13:04:26.044622|S|5|56.77|0|5
A|RBRK|20260130|13:14:30.486054|E|10|56.78|0|10
A|RBRK|20260130|13:15:26.747072|E|21|56.73|0|21
A|RBRK|20260130|13:15:50.988211|E|2|56.6|0|2
A|RBRK|20260130|13:32:15.008088|E|29|56.79|0|29
A|RBRK|20260130|14:24:39.911650|S|100|56.83|0|100
A|RBRK|20260130|15:05:56.434279|E|218|55.94|0|218
A|RBRK|20260130|15:18:16.058318|S|100|55.88|0|100
A|RBRK|20260130|15:21:05.226794|E|273|55.8|0|273
A|RBRK|20260130|15:21:05.228666|S|261|55.81|0|261
A|RBRK|20260130|15:27:20.886745|E|100|55.8|0|100
A|RBRK|20260130|15:27:20.886745|E|40|55.8|0|40
A|RBRK|20260130|15:27:20.886859|E|100|55.8|0|100
A|RBRK|20260130|15:27:20.887113|E|87|55.8|0|87
A|RBRK|20260130|15:27:21.373194|S|200|55.81|0|200
A|RBRK|20260130|15:29:46.515417|E|226|55.8|0|226
A|RBRK|20260130|15:31:12.861062|E|100|55.77|0|100
A|RBRK|20260130|15:31:12.861717|E|100|55.77|0|100
A|RBRK|20260130|15:31:13.348133|E|42|55.77|0|42
A|RBRK|20260130|15:36:26.553110|E|24|55.88|0|24
A|RBRK|20260130|15:36:26.553685|E|188|55.88|0|188
A|RBRK|20260130|15:36:26.553696|E|11|55.88|0|11
A|RBRK|20260130|15:36:27.070045|E|18|55.88|0|18
A|RBRK|20260130|15:50:08.377152|S|200|55.85|0|200
A|RBRK|20260130|15:50:39.498832|S|38|55.795|0|38
A|RBRK|20260130|15:58:28.570149|S|100|55.9|0|100
A|RBRK|20260130|15:59:04.142606|S|100|55.905|0|100
A|RC|20260130|10:29:41.422366|S|3|2.1|0|3
A|RC|20260130|10:47:53.283480|S|100|2.08|0|100
A|RC|20260130|10:50:56.686367|S|200|2.09|0|200
A|RC|20260130|10:50:56.686367|S|100|2.09|0|100
A|RC|20260130|11:19:02.520728|S|300|2.11|0|300
A|RC|20260130|11:19:54.643639|S|100|2.11|0|100
A|RC|20260130|11:33:31.586389|S|100|2.11|0|100
A|RC|20260130|12:10:16.718099|S|200|2.08|0|200
A|RC|20260130|12:10:16.718100|S|100|2.08|0|100
A|RC|20260130|12:24:08.241588|S|100|2.09|0|100
A|RC|20260130|12:24:08.241588|S|100|2.09|0|100
A|RC|20260130|12:24:08.241588|S|100|2.09|0|100
A|RC|20260130|12:24:08.241590|S|100|2.09|0|100
A|RC|20260130|12:24:08.241591|S|100|2.09|0|100
A|RC|20260130|12:24:08.241592|S|100|2.09|0|100
A|RC|20260130|12:34:47.008394|S|100|2.11|0|100
A|RC|20260130|12:37:30.912333|S|100|2.11|0|100
A|RC|20260130|13:15:10.680648|S|200|2.1|0|200
A|RC|20260130|13:50:07.181875|S|100|2.1|0|100
A|RC|20260130|13:50:07.181876|S|100|2.1|0|100
A|RC|20260130|13:50:07.181876|S|100|2.1|0|100
A|RC|20260130|14:25:21.998517|S|100|2.11|0|100
A|RC|20260130|14:25:21.998518|S|100|2.11|0|100
A|RC|20260130|14:25:21.998520|S|100|2.11|0|100
A|RC|20260130|14:25:21.998520|S|100|2.11|0|100
A|RC|20260130|14:25:21.998520|S|100|2.11|0|100
A|RC|20260130|14:33:46.877442|S|200|2.11|0|200
A|RC|20260130|14:33:46.877443|S|100|2.11|0|100
A|RC|20260130|15:15:56.355860|S|100|2.09|0|100
A|RC|20260130|15:15:56.355860|S|500|2.09|0|500
A|RC|20260130|15:46:58.343701|S|700|2.1|0|700
A|RC|20260130|15:46:58.343701|S|100|2.1|0|100
A|RC|20260130|15:46:58.344319|S|64|2.1|0|64
A|RC|20260130|15:55:54.744945|S|200|2.11|0|200
A|RC|20260130|15:55:54.744945|S|100|2.11|0|100
A|RC|20260130|15:55:54.744945|S|200|2.11|0|200
A|RC|20260130|15:55:54.744945|S|200|2.11|0|200
A|RC|20260130|15:55:54.745544|S|100|2.11|0|100
A|RC|20260130|15:56:50.767199|S|11|2.12|0|11
A|RCAT|20260130|09:30:00.267136|S|200|14.725|0|200
A|RCAT|20260130|09:31:04.683242|S|125|14.99|0|125
A|RCAT|20260130|09:31:04.683397|S|75|14.99|0|75
A|RCAT|20260130|09:44:49.823020|E|200|14.48|0|200
A|RCAT|20260130|09:45:11.774080|S|100|14.52|0|100
A|RCAT|20260130|09:50:47.702391|S|100|14.43|0|100
A|RCAT|20260130|09:59:44.507230|S|25|14.13|0|25
A|RCAT|20260130|09:59:44.507230|S|100|14.13|0|100
A|RCAT|20260130|10:02:48.799870|E|82|14.01|0|82
A|RCAT|20260130|10:04:50.663042|E|100|13.81|0|100
A|RCAT|20260130|10:04:50.669925|S|100|13.815|0|100
A|RCAT|20260130|10:04:50.688439|S|200|13.81|0|200
A|RCAT|20260130|10:28:21.526914|S|100|13.82|0|100
A|RCAT|20260130|10:28:21.526933|S|100|13.82|0|100
A|RCAT|20260130|10:36:25.210455|E|1|13.88|0|1
A|RCAT|20260130|10:52:47.393206|E|5|13.745|0|5
A|RCAT|20260130|10:52:47.393773|E|79|13.745|0|79
A|RCAT|20260130|11:00:16.929812|E|1|13.52|0|1
A|RCAT|20260130|11:00:16.932778|E|100|13.51|0|100
A|RCAT|20260130|11:16:40.710890|E|21|13.32|0|21
A|RCAT|20260130|12:40:18.190144|E|250|13.25|0|250
A|RCAT|20260130|12:42:05.634654|S|100|13.24|0|100
A|RCAT|20260130|12:56:04.614098|S|100|13.23|0|100
A|RCAT|20260130|12:57:16.399842|E|100|13.15|0|100
A|RCAT|20260130|13:15:18.964838|S|100|13.115|0|100
A|RCAT|20260130|13:32:19.263779|S|100|13.01|0|100
A|RCAT|20260130|13:32:42.465693|S|125|13.005|0|125
A|RCAT|20260130|13:32:42.466331|S|75|13.005|0|75
A|RCAT|20260130|13:36:54.913583|S|39|13.07|0|39
A|RCAT|20260130|13:57:27.487013|S|200|13.44|0|200
A|RCAT|20260130|14:06:15.547965|S|100|13.39|0|100
A|RCAT|20260130|14:13:28.928711|S|100|13.345|0|100
A|RCAT|20260130|14:23:57.589885|S|100|13.31|0|100
A|RCAT|20260130|14:40:51.207208|S|100|13.13|0|100
A|RCAT|20260130|14:59:50.851728|E|100|13.19|0|100
A|RCAT|20260130|15:02:40.787747|S|1|13.13|0|1
A|RCAT|20260130|15:17:20.290296|E|100|13.025|0|100
A|RCAT|20260130|15:17:20.292808|E|100|13.02|0|100
A|RCAT|20260130|15:22:06.548412|S|125|13.06|0|125
A|RCAT|20260130|15:34:48.761996|S|125|13.135|0|125
A|RCAT|20260130|15:35:04.041748|S|200|13.12|0|200
A|RCAT|20260130|15:58:05.648726|S|100|13.44|0|100
A|RCAT|20260130|15:58:30.827127|S|100|13.46|0|100
A|RCAT|20260130|15:59:02.754739|S|125|13.445|0|125
A|RCEL|20260130|09:42:57.233319|S|6|4.4|0|6
A|RCEL|20260130|09:56:03.454289|S|6|4.42|0|6
A|RCEL|20260130|09:57:38.622703|S|6|4.45|0|6
A|RCEL|20260130|09:57:38.632537|S|6|4.47|0|6
A|RCEL|20260130|09:57:59.858862|S|6|4.485|0|6
A|RCEL|20260130|10:27:32.954352|S|1|4.52|0|1
A|RCEL|20260130|10:28:21.222614|S|6|4.41|0|6
A|RCEL|20260130|11:03:45.270931|S|10|4.38|0|10
A|RCEL|20260130|14:00:19.733370|S|6|4.39|0|6
A|RCEL|20260130|14:39:55.157379|S|6|4.4|0|6
A|RCEL|20260130|14:40:59.076448|S|6|4.4|0|6
A|RCEL|20260130|14:46:13.528683|S|6|4.42|0|6
A|RCEL|20260130|14:54:26.295970|S|6|4.42|0|6
A|RCEL|20260130|15:40:27.255139|S|6|4.41|0|6
A|RCEL|20260130|15:41:36.468163|S|6|4.405|0|6
A|RCEL|20260130|15:41:36.468447|S|6|4.41|0|6
A|RCEL|20260130|15:46:19.989366|S|6|4.45|0|6
A|RCEL|20260130|15:46:19.989395|S|6|4.45|0|6
A|RCEL|20260130|15:47:07.442053|S|6|4.44|0|6
A|RCEL|20260130|15:52:31.193802|S|6|4.44|0|6
A|RCG|20260130|09:30:00.073456|S|5|2.72|64866|4
A|RCG|20260130|11:11:46.867708|E|100|2.66|0|100
A|RCG|20260130|12:41:17.848780|S|1|2.74|0|1
A|RCG|20260130|16:00:00.066403|S|5|2.7|96961|5
A|RCI|20260130|11:23:21.106949|S|20|37.6|0|20
A|RCI|20260130|11:43:24.399973|S|40|37.83|0|40
A|RCI|20260130|12:18:09.125964|S|10|37.6|0|10
A|RCI|20260130|12:18:09.126121|S|10|37.6|0|10
A|RCI|20260130|14:49:40.979689|E|3|37.7|0|3
A|RCI|20260130|14:49:41.979530|S|5|37.68|0|5
A|RCI|20260130|14:53:47.147230|S|100|37.72|0|100
A|RCI|20260130|14:58:37.784347|S|20|37.72|0|20
A|RCI|20260130|15:32:02.815703|S|7|37.77|0|7
A|RCI|20260130|15:39:20.000185|S|50|37.79|0|50
A|RCI|20260130|15:50:00.543985|S|120|37.87|0|120
A|RCI|20260130|15:50:00.543986|S|370|37.86|0|370
A|RCI|20260130|15:50:00.543986|S|370|37.87|0|370
A|RCI|20260130|15:56:10.361284|S|120|37.79|0|120
A|RCI|20260130|15:56:10.361284|S|50|37.79|0|50
A|RCI|20260130|15:56:49.116449|S|9|37.76|0|9
A|RCKT|20260130|11:00:21.337260|S|195|3.385|0|195
A|RCKT|20260130|14:40:50.314356|S|1|3.48|0|1
A|RCL|20260130|09:36:43.000581|S|40|331.84|0|40
A|RCL|20260130|09:40:26.899962|S|10|329.31|0|10
A|RCL|20260130|10:28:57.747226|S|3|325.55|0|3
A|RCL|20260130|10:31:59.327544|S|40|325.04|0|40
A|RCL|20260130|10:42:36.560087|S|18|325.66|0|18
A|RCL|20260130|10:42:36.560204|S|18|325.66|0|18
A|RCL|20260130|10:42:36.560215|S|18|325.66|0|18
A|RCL|20260130|11:29:59.193260|S|3|321.24|0|3
A|RCL|20260130|12:15:57.222270|S|40|319.41|0|40
A|RCL|20260130|12:15:57.222509|S|40|319.45|0|40
A|RCL|20260130|13:56:22.777684|S|10|322.15|0|10
A|RCL|20260130|14:03:35.075057|S|5|322.06|0|5
A|RCL|20260130|14:59:38.533278|S|80|321.99|0|80
A|RCL|20260130|14:59:38.912758|S|80|321.99|0|80
A|RCL|20260130|14:59:38.912759|S|1|321.99|0|1
A|RCL|20260130|15:12:16.158607|S|5|321.86|0|5
A|RCL|20260130|15:14:50.196273|S|5|321.55|0|5
A|RCL|20260130|15:14:50.267067|S|6|321.42|0|6
A|RCL|20260130|15:16:33.709424|S|16|321.29|0|16
A|RCL|20260130|15:28:49.032318|S|80|322.91|0|80
A|RCL|20260130|15:30:16.250142|S|5|322.91|0|5
A|RCL|20260130|15:32:50.953945|S|40|322.76|0|40
A|RCL|20260130|15:40:01.785960|S|5|323.07|0|5
A|RCL|20260130|15:48:01.928220|S|40|323.58|0|40
A|RCL|20260130|15:48:38.311238|S|4|323.58|0|4
A|RCL|20260130|15:48:41.395062|S|40|323.63|0|40
A|RCL|20260130|15:48:54.015098|S|40|323.6|0|40
A|RCL|20260130|15:49:25.061004|S|40|323.69|0|40
A|RCL|20260130|15:50:01.446606|S|40|324.07|0|40
A|RCL|20260130|15:50:22.198215|S|40|324.09|0|40
A|RCL|20260130|15:50:44.825443|S|40|324.09|0|40
A|RCL|20260130|15:50:48.883501|S|80|323.95|0|80
A|RCL|20260130|15:50:57.153041|S|21|323.95|0|21
A|RCL|20260130|15:50:57.153710|S|4|323.91|0|4
A|RCL|20260130|15:51:00.995865|S|40|323.945|0|40
A|RCL|20260130|15:51:30.247180|S|40|324.02|0|40
A|RCL|20260130|15:52:10.464674|S|40|324.5|0|40
A|RCL|20260130|15:52:36.474475|S|40|324.4|0|40
A|RCL|20260130|15:52:51.219959|S|40|324.05|0|40
A|RCL|20260130|15:53:12.422950|S|40|324.06|0|40
A|RCL|20260130|15:53:25.376446|S|40|324|0|40
A|RCL|20260130|15:53:46.295159|S|40|324.505|0|40
A|RCL|20260130|15:54:05.080139|S|40|324.095|0|40
A|RCL|20260130|15:54:31.802066|S|40|323.71|0|40
A|RCL|20260130|15:55:01.103839|S|40|323.38|0|40
A|RCL|20260130|15:55:12.953926|S|40|324.61|0|40
A|RCL|20260130|15:55:40.129927|S|40|324.26|0|40
A|RCL|20260130|15:56:07.926310|S|40|324.37|0|40
A|RCL|20260130|15:56:27.647144|S|40|324.2|0|40
A|RCL|20260130|15:56:56.139093|S|40|324.44|0|40
A|RCL|20260130|15:57:25.778346|S|40|324.51|0|40
A|RCL|20260130|15:57:38.783144|S|40|324.51|0|40
A|RCL|20260130|15:58:16.245150|S|40|324.38|0|40
A|RCL|20260130|15:58:44.562534|S|100|324.73|0|100
A|RCL|20260130|15:58:44.562535|S|100|324.66|0|100
A|RCL|20260130|15:58:44.562535|S|30|324.65|0|30
A|RCL|20260130|15:58:44.562535|S|40|324.65|0|40
A|RCL|20260130|15:59:01.566221|S|100|324.85|0|100
A|RCL|20260130|15:59:01.566221|S|100|324.78|0|100
A|RCL|20260130|15:59:01.566222|S|40|324.78|0|40
A|RCL|20260130|15:59:21.566933|S|100|324.85|0|100
A|RCL|20260130|15:59:21.566934|S|30|324.84|0|30
A|RCL|20260130|15:59:23.565169|S|30|324.81|0|30
A|RCL|20260130|15:59:23.565169|S|100|324.83|0|100
A|RCL|20260130|15:59:23.565170|S|5|324.75|0|5
A|RCL|20260130|15:59:23.565170|S|5|324.78|0|5
A|RCL|20260130|15:59:23.565170|S|1|324.81|0|1
A|RCL|20260130|15:59:31.570229|S|40|324.85|0|40
A|RCL|20260130|15:59:40.573783|S|100|324.85|0|100
A|RCL|20260130|15:59:40.573784|S|30|324.83|0|30
A|RCL|20260130|15:59:48.571605|S|100|324.85|0|100
A|RCL|20260130|15:59:49.579085|S|100|324.72|0|100
A|RCL|20260130|15:59:49.579085|S|30|324.65|0|30
A|RCL|20260130|15:59:49.579085|S|100|324.76|0|100
A|RCL|20260130|15:59:49.673173|S|80|324.83|0|80
A|RCUS|20260130|10:11:55.972461|S|100|21.09|0|100
A|RCUS|20260130|10:27:44.980838|S|25|20.965|0|25
A|RCUS|20260130|10:27:44.980911|S|25|20.965|0|25
A|RCUS|20260130|10:27:44.980994|S|25|20.965|0|25
A|RCUS|20260130|10:27:44.981064|S|25|20.965|0|25
A|RCUS|20260130|10:40:02.778091|S|62|21.06|0|62
A|RCUS|20260130|10:40:13.606442|S|62|21.06|0|62
A|RCUS|20260130|10:40:13.606457|S|76|21.06|0|76
A|RCUS|20260130|10:43:30.479976|S|62|21.12|0|62
A|RCUS|20260130|10:43:30.480070|S|38|21.12|0|38
A|RCUS|20260130|10:49:37.531581|S|1|21.16|0|1
A|RCUS|20260130|10:51:55.280834|S|108|21.14|0|108
A|RCUS|20260130|11:43:10.783544|S|100|21.23|0|100
A|RCUS|20260130|11:53:04.080615|S|62|21.24|0|62
A|RCUS|20260130|11:53:04.080710|S|38|21.24|0|38
A|RCUS|20260130|11:56:34.542198|S|17|21.25|0|17
A|RCUS|20260130|14:20:21.103417|S|100|21.08|0|100
A|RCUS|20260130|14:21:50.297593|S|100|21.12|0|100
A|RCUS|20260130|15:44:56.959796|S|5|21.13|0|5
A|RCUS|20260130|15:59:55.289655|S|150|21.02|0|150
A|RDDT|20260130|09:31:23.955806|S|473|187.01|0|473
A|RDDT|20260130|09:33:41.361171|S|100|187.71|0|100
A|RDDT|20260130|09:44:51.970599|S|429|189.85|0|429
A|RDDT|20260130|09:44:51.970599|S|100|189.84|0|100
A|RDDT|20260130|09:44:51.971474|S|100|189.85|0|100
A|RDDT|20260130|10:20:39.937650|S|100|187.1|0|100
A|RDDT|20260130|10:26:36.691860|S|1|186.3|0|1
A|RDDT|20260130|10:28:35.880288|S|1|185.7|0|1
A|RDDT|20260130|10:46:41.738907|S|3|186.29|0|3
A|RDDT|20260130|10:46:41.741728|S|2|186.32|0|2
A|RDDT|20260130|10:58:57.535528|S|5|185.08|0|5
A|RDDT|20260130|12:49:54.025530|S|12|183.53|0|12
A|RDDT|20260130|13:23:55.696201|S|100|182.4|0|100
A|RDDT|20260130|13:47:49.729063|E|1|182.27|0|1
A|RDDT|20260130|14:03:48.569513|S|1|183.69|0|1
A|RDDT|20260130|14:36:09.778635|S|5|183.32|0|5
A|RDDT|20260130|14:37:00.052183|S|100|183.255|0|100
A|RDDT|20260130|15:19:09.174501|S|4|180.86|0|4
A|RDDT|20260130|15:19:09.174511|S|4|180.86|0|4
A|RDDT|20260130|15:30:32.910577|S|100|180.6|0|100
A|RDDT|20260130|15:34:22.357355|S|5|180.94|0|5
A|RDDT|20260130|15:37:17.002064|S|6|180.78|0|6
A|RDDT|20260130|15:37:39.603043|S|100|180.65|0|100
A|RDDT|20260130|15:41:26.123551|S|15|180.28|0|15
A|RDDT|20260130|15:41:26.123569|S|5|180.28|0|5
A|RDDT|20260130|15:46:35.107458|S|100|180.89|0|100
A|RDDT|20260130|15:49:58.331650|S|20|181.47|0|20
A|RDDT|20260130|15:50:21.199083|S|100|181.23|0|100
A|RDDT|20260130|15:50:33.070664|S|100|181.11|0|100
A|RDDT|20260130|15:50:49.191520|S|100|180.99|0|100
A|RDDT|20260130|15:52:20.359266|S|100|180.66|0|100
A|RDDT|20260130|15:52:40.647965|S|16|180.57|0|16
A|RDDT|20260130|15:55:00.186379|S|20|180.37|0|20
A|RDDT|20260130|15:55:22.626341|S|20|180.61|0|20
A|RDDT|20260130|15:56:12.917282|S|20|180.38|0|20
A|RDDT|20260130|15:58:46.720972|S|852|180.22|0|852
A|RDDT|20260130|15:59:06.261710|S|19|180.16|0|19
A|RDDT|20260130|15:59:34.639782|S|20|180.14|0|20
A|RDDT|20260130|15:59:39.645584|S|100|180.145|0|100
A|RDDT|20260130|15:59:39.645584|S|60|180.16|0|60
A|RDFI|20260130|11:43:10.605870|S|100|24.34|0|100
A|RDFI|20260130|14:53:08.903840|S|100|24.33|0|100
A|RDN|20260130|10:15:35.392643|S|4|32.6|0|4
A|RDN|20260130|11:54:00.733514|S|31|32.73|0|31
A|RDN|20260130|12:08:57.285901|S|35|32.66|0|35
A|RDN|20260130|14:11:36.597073|S|112|33.17|0|112
A|RDN|20260130|14:11:36.597073|S|113|33.17|0|113
A|RDN|20260130|14:53:16.367214|S|100|32.92|0|100
A|RDN|20260130|15:27:00.771718|S|203|32.86|0|203
A|RDNT|20260130|09:32:22.893913|S|25|70.815|0|25
A|RDNT|20260130|09:32:22.894017|S|25|70.815|0|25
A|RDNT|20260130|10:14:02.991418|S|2|70.04|0|2
A|RDNT|20260130|12:04:56.959464|S|26|70.53|0|26
A|RDNT|20260130|12:37:04.826736|S|12|70.86|0|12
A|RDNT|20260130|15:50:02.235936|S|100|69.955|0|100
A|RDTE|20260130|11:56:32.097958|S|66|29.82|0|66
A|RDTL|20260130|09:31:23.939142|S|63|32.01|0|63
A|RDVI|20260130|11:38:00.018791|S|100|27.12|0|100
A|RDVI|20260130|11:40:04.175656|S|100|27.1|0|100
A|RDVI|20260130|11:44:31.468898|S|100|27.13|0|100
A|RDVI|20260130|11:53:04.350374|S|100|27.1|0|100
A|RDVI|20260130|11:53:43.325698|S|100|27.1|0|100
A|RDVI|20260130|13:26:21.258978|S|100|27.04|0|100
A|RDVI|20260130|14:22:04.315978|S|120|27.175|0|120
A|RDVI|20260130|14:28:55.602330|E|100|27.2|0|100
A|RDVI|20260130|14:28:55.602422|E|219|27.2|0|219
A|RDVI|20260130|14:28:55.602491|E|22|27.2|0|22
A|RDVI|20260130|14:28:55.602832|E|84|27.2|0|84
A|RDVI|20260130|14:28:55.602915|E|13|27.2|0|13
A|RDVI|20260130|14:28:55.602982|E|47|27.2|0|47
A|RDVI|20260130|14:28:55.605497|E|6|27.2|0|6
A|RDVI|20260130|14:30:21.177724|S|100|27.14|0|100
A|RDVI|20260130|14:31:18.435797|S|100|27.09|0|100
A|RDVI|20260130|15:59:01.573420|E|100|27.1|0|100
A|RDVI|20260130|15:59:07.036563|E|200|27.1|0|200
A|RDVI|20260130|15:59:26.045131|E|100|27.1|0|100
A|RDVI|20260130|15:59:27.517057|E|100|27.1|0|100
A|RDVI|20260130|15:59:29.723018|E|100|27.1|0|100
A|RDVT|20260130|10:39:43.586611|S|12|46.27|0|12
A|RDVT|20260130|10:39:43.587078|S|12|46.24|0|12
A|RDVT|20260130|12:47:41.585025|S|1|46.04|0|1
A|RDVT|20260130|13:45:58.142565|S|4|46.03|0|4
A|RDVT|20260130|15:54:40.112377|S|30|45.43|0|30
A|RDVY|20260130|09:32:34.070175|S|64|72.77|0|64
A|RDVY|20260130|09:32:34.070310|S|58|72.77|0|58
A|RDVY|20260130|09:32:34.070333|S|78|72.77|0|78
A|RDW|20260130|09:30:01.437738|S|200|12.9|0|200
A|RDW|20260130|09:30:12.245608|S|200|12.95|0|200
A|RDW|20260130|09:30:12.259789|S|57|12.985|0|57
A|RDW|20260130|09:30:12.273332|S|300|13.015|0|300
A|RDW|20260130|09:30:12.435987|S|100|13.09|0|100
A|RDW|20260130|09:30:23.666253|S|200|13.1|0|200
A|RDW|20260130|09:30:32.742519|S|200|13.19|0|200
A|RDW|20260130|09:31:51.286188|S|100|13.26|0|100
A|RDW|20260130|09:31:51.286207|S|200|13.26|0|200
A|RDW|20260130|09:34:48.374723|S|300|13.71|0|300
A|RDW|20260130|09:34:48.374724|S|100|13.71|0|100
A|RDW|20260130|09:35:04.411306|S|200|13.52|0|200
A|RDW|20260130|09:35:04.411328|S|100|13.52|0|100
A|RDW|20260130|09:35:04.411329|S|100|13.52|0|100
A|RDW|20260130|09:35:04.948897|S|300|13.545|0|300
A|RDW|20260130|09:35:04.948949|S|100|13.545|0|100
A|RDW|20260130|09:37:28.894159|S|100|13.53|0|100
A|RDW|20260130|09:37:33.358667|S|100|13.56|0|100
A|RDW|20260130|09:38:06.000048|S|100|13.48|0|100
A|RDW|20260130|09:38:13.230564|S|200|13.535|0|200
A|RDW|20260130|09:39:36.641570|S|200|13.57|0|200
A|RDW|20260130|09:39:55.096435|S|200|13.53|0|200
A|RDW|20260130|09:39:57.024102|S|300|13.515|0|300
A|RDW|20260130|09:40:00.865718|S|200|13.53|0|200
A|RDW|20260130|09:40:23.816711|S|300|13.41|0|300
A|RDW|20260130|09:40:28.765000|S|100|13.38|0|100
A|RDW|20260130|09:41:16.756914|S|100|13.31|0|100
A|RDW|20260130|09:41:17.256832|S|100|13.305|0|100
A|RDW|20260130|09:41:29.536438|S|200|13.27|0|200
A|RDW|20260130|09:45:22.000723|S|100|13.35|0|100
A|RDW|20260130|09:45:40.060857|S|200|13.26|0|200
A|RDW|20260130|09:47:03.599042|S|100|13.05|0|100
A|RDW|20260130|09:47:51.704501|S|35|13.23|0|35
A|RDW|20260130|09:47:51.704502|S|165|13.23|0|165
A|RDW|20260130|09:49:17.051937|S|200|13.21|0|200
A|RDW|20260130|09:51:20.634072|S|100|12.97|0|100
A|RDW|20260130|09:52:32.704275|S|200|12.83|0|200
A|RDW|20260130|09:56:36.141329|S|100|12.4|0|100
A|RDW|20260130|10:07:09.237099|S|200|12.175|0|200
A|RDW|20260130|10:08:32.042873|S|200|12.11|0|200
A|RDW|20260130|10:10:35.561743|S|1400|12.05|0|1400
A|RDW|20260130|10:11:16.001864|S|100|12.01|0|100
A|RDW|20260130|10:11:28.569053|S|100|12|0|100
A|RDW|20260130|10:11:28.569053|S|300|12|0|300
A|RDW|20260130|10:11:28.587913|E|146|11.995|0|146
A|RDW|20260130|10:11:28.592413|E|146|11.995|0|146
A|RDW|20260130|10:11:28.592996|E|170|11.995|0|170
A|RDW|20260130|10:11:59.309739|S|460|12.27|0|460
A|RDW|20260130|10:12:20.719496|S|500|12.055|0|500
A|RDW|20260130|10:12:20.735196|S|100|12.095|0|100
A|RDW|20260130|10:12:51.889413|S|100|12.125|0|100
A|RDW|20260130|10:14:48.517501|S|100|12.075|0|100
A|RDW|20260130|10:15:41.810323|S|5|12.08|0|5
A|RDW|20260130|10:17:57.498729|S|100|12.105|0|100
A|RDW|20260130|10:18:56.224151|S|100|12.03|0|100
A|RDW|20260130|10:22:30.535592|S|100|11.995|0|100
A|RDW|20260130|10:22:48.569327|S|2|11.995|0|2
A|RDW|20260130|10:23:22.903612|E|100|12.005|0|100
A|RDW|20260130|10:24:33.225584|S|100|11.975|0|100
A|RDW|20260130|10:32:41.348305|S|126|12.015|0|126
A|RDW|20260130|10:33:03.356788|S|126|11.995|0|126
A|RDW|20260130|10:34:37.130194|S|126|12.055|0|126
A|RDW|20260130|10:37:52.210722|S|126|12.095|0|126
A|RDW|20260130|10:38:44.797165|S|126|12.165|0|126
A|RDW|20260130|10:38:46.200338|S|126|12.165|0|126
A|RDW|20260130|10:38:52.390221|S|100|12.165|0|100
A|RDW|20260130|10:38:52.390777|S|22|12.165|0|22
A|RDW|20260130|10:39:36.910829|S|100|12.185|0|100
A|RDW|20260130|10:47:26.026777|S|126|12.175|0|126
A|RDW|20260130|10:58:55.513420|S|100|11.88|0|100
A|RDW|20260130|10:58:55.827634|S|100|11.88|0|100
A|RDW|20260130|11:02:40.699736|S|1|11.88|0|1
A|RDW|20260130|11:07:11.848912|S|56|11.92|0|56
A|RDW|20260130|11:07:37.341873|S|9|11.93|0|9
A|RDW|20260130|11:17:20.810914|S|1|11.74|0|1
A|RDW|20260130|11:19:17.128689|S|200|11.64|0|200
A|RDW|20260130|11:27:17.834414|S|4|11.72|0|4
A|RDW|20260130|11:27:29.326660|S|250|11.71|0|250
A|RDW|20260130|11:27:29.326661|S|1|11.71|0|1
A|RDW|20260130|11:33:09.320589|S|158|11.755|0|158
A|RDW|20260130|11:35:30.384301|S|300|11.795|0|300
A|RDW|20260130|11:38:02.714360|S|1|11.87|0|1
A|RDW|20260130|11:41:48.047714|S|118|11.875|0|118
A|RDW|20260130|12:07:36.245009|S|300|11.675|0|300
A|RDW|20260130|12:22:02.969196|S|400|11.88|0|400
A|RDW|20260130|12:56:27.539513|S|300|11.665|0|300
A|RDW|20260130|12:59:43.204914|S|200|11.53|0|200
A|RDW|20260130|13:21:27.201948|E|57|11.5|0|57
A|RDW|20260130|13:59:36.447770|S|100|11.75|0|100
A|RDW|20260130|13:59:36.447797|S|100|11.75|0|100
A|RDW|20260130|13:59:45.954428|S|300|11.725|0|300
A|RDW|20260130|14:18:13.010030|S|1|11.66|0|1
A|RDW|20260130|14:30:02.291140|S|400|11.57|0|400
A|RDW|20260130|14:40:54.506278|S|100|11.6|0|100
A|RDW|20260130|15:40:00.086609|S|81|11.645|0|81
A|RDW|20260130|15:42:16.950902|S|2100|11.66|0|2100
A|RDW|20260130|15:42:26.088546|S|600|11.655|0|600
A|RDW|20260130|15:44:22.208195|S|200|11.65|0|200
A|RDW|20260130|15:49:25.763926|S|100|11.69|0|100
A|RDW|20260130|15:50:00.141371|S|100|11.71|0|100
A|RDW|20260130|15:51:16.103761|S|40|11.75|0|40
A|RDWR|20260130|10:10:12.643949|S|56|24.31|0|56
A|RDWR|20260130|10:12:17.640919|S|20|24.32|0|20
A|RDWR|20260130|10:15:32.640741|S|25|24.32|0|25
A|RDWR|20260130|12:33:05.607051|S|85|24.065|0|85
A|RDY|20260130|11:14:22.109558|S|8|13.32|0|8
A|RDY|20260130|11:32:40.694501|S|100|13.345|0|100
A|RDY|20260130|11:47:45.806604|S|100|13.375|0|100
A|RDY|20260130|13:08:29.717637|S|100|13.42|0|100
A|RDY|20260130|13:08:29.717661|S|100|13.42|0|100
A|RDY|20260130|13:08:29.717695|S|100|13.42|0|100
A|RDY|20260130|13:08:29.717710|S|100|13.42|0|100
A|RDY|20260130|15:57:53.718189|S|100|13.41|0|100
A|RDZN|20260130|12:02:54.508517|S|42|1.8|0|42
A|RDZN|20260130|15:12:58.846714|S|78|1.84|0|78
A|RDZN|20260130|15:16:11.645567|S|100|1.84|0|100
A|REAX|20260130|15:59:30.551939|S|12|3.545|0|12
A|REAX|20260130|15:59:30.562575|S|100|3.545|0|100
A|REED|20260130|09:30:00.273489|S|324|2.63|82275|90
A|REED|20260130|10:13:56.773770|S|100|2.47|0|100
A|REED|20260130|11:27:21.775364|S|98|2.5|0|98
A|REED|20260130|11:48:31.975020|S|100|2.38|0|100
A|REED|20260130|11:49:20.892651|S|100|2.42|0|100
A|REED|20260130|11:49:21.577628|S|100|2.42|0|100
A|REED|20260130|11:49:23.517310|S|100|2.42|0|100
A|REED|20260130|11:49:30.906628|S|100|2.42|0|100
A|REED|20260130|11:50:33.922863|S|10|2.41|0|10
A|REED|20260130|12:13:42.079128|S|100|2.31|0|100
A|REFI|20260130|13:32:00.926035|S|6|12.3|0|6
A|REFI|20260130|14:09:20.806973|S|58|12.39|0|58
A|REFI|20260130|14:09:20.807107|S|4|12.39|0|4
A|REFI|20260130|15:25:45.812628|S|74|12.39|0|74
A|REFR|20260130|12:54:20.024880|S|16|1.2|0|16
A|REG|20260130|10:31:07.573463|S|85|71.775|0|85
A|REG|20260130|10:40:07.652787|S|90|71.835|0|90
A|REG|20260130|11:48:58.356849|S|20|71.81|0|20
A|REG|20260130|13:23:50.186760|S|6|72.03|0|6
A|REG|20260130|13:46:54.232529|S|100|72.31|0|100
A|REG|20260130|14:58:49.438945|S|4|72.64|0|4
A|REG|20260130|14:59:44.359867|S|75|72.56|0|75
A|REG|20260130|15:11:43.018393|S|160|72.62|0|160
A|REG|20260130|15:15:00.386061|S|75|72.61|0|75
A|REG|20260130|15:19:23.122318|S|2|72.65|0|2
A|REG|20260130|15:25:26.978302|S|98|72.82|0|98
A|REG|20260130|15:32:35.666269|S|148|72.95|0|148
A|REG|20260130|15:35:00.038798|S|166|72.95|0|166
A|REG|20260130|15:37:42.707158|S|1|72.81|0|1
A|REG|20260130|15:40:00.951533|S|160|72.86|0|160
A|REG|20260130|15:54:35.641356|S|160|72.82|0|160
A|REGN|20260130|10:04:35.043517|S|75|737.955|0|75
A|REGN|20260130|10:33:29.422318|S|1|743.74|0|1
A|REGN|20260130|10:33:30.068741|S|1|743.66|0|1
A|REGN|20260130|10:51:55.363410|S|2|744.89|0|2
A|REGN|20260130|12:43:30.003102|S|1|750.66|0|1
A|REGN|20260130|12:55:27.232420|S|75|751.205|0|75
A|REGN|20260130|12:55:27.232496|S|75|751.205|0|75
A|REGN|20260130|12:55:27.287946|S|75|750.395|0|75
A|REGN|20260130|12:55:34.248611|S|40|755.24|0|40
A|REGN|20260130|13:14:22.316633|S|75|750.425|0|75
A|REGN|20260130|13:14:22.316690|S|25|750.425|0|25
A|REGN|20260130|13:33:17.138922|S|1|744.92|0|1
A|REGN|20260130|15:11:43.158153|S|100|739.68|0|100
A|REGN|20260130|15:11:43.158261|S|50|739.68|0|50
A|REGN|20260130|15:31:20.634018|S|6|739.68|0|6
A|REGN|20260130|15:31:25.017799|S|7|739.68|0|7
A|REGN|20260130|15:31:30.106757|S|40|739.77|0|40
A|REGN|20260130|15:31:34.536219|S|6|739.77|0|6
A|REGN|20260130|15:31:40.523315|S|6|739.7|0|6
A|REGN|20260130|15:33:55.077950|S|26|739.89|0|26
A|REGN|20260130|15:48:31.388786|S|1|740.68|0|1
A|REI|20260130|09:30:00.081276|E|15786|1.15|54001|53
A|REI|20260130|09:30:00.081276|S|15786|1.15|54001|920
A|REI|20260130|09:31:22.603558|S|300|1.14|0|300
A|REI|20260130|09:36:06.763718|S|100|1.13|0|100
A|REI|20260130|09:37:39.014504|S|13|1.13|0|13
A|REI|20260130|09:44:42.720025|S|56|1.14|0|56
A|REI|20260130|09:44:42.720025|S|18|1.14|0|18
A|REI|20260130|09:45:00.562509|S|100|1.14|0|100
A|REI|20260130|09:48:37.098126|S|100|1.14|0|100
A|REI|20260130|09:48:37.098742|S|100|1.14|0|100
A|REI|20260130|09:48:37.098939|S|63|1.14|0|63
A|REI|20260130|09:48:37.099023|S|63|1.14|0|63
A|REI|20260130|09:48:37.099096|S|63|1.14|0|63
A|REI|20260130|09:48:37.099168|S|11|1.14|0|11
A|REI|20260130|10:03:05.564705|S|107|1.13|0|107
A|REI|20260130|10:03:05.564706|S|56|1.13|0|56
A|REI|20260130|10:03:05.564706|S|10|1.13|0|10
A|REI|20260130|10:06:54.881801|S|117|1.13|0|117
A|REI|20260130|10:06:54.881801|S|138|1.13|0|138
A|REI|20260130|10:08:45.856802|S|100|1.14|0|100
A|REI|20260130|10:09:04.564226|S|99|1.15|0|99
A|REI|20260130|10:09:10.731891|S|56|1.14|0|56
A|REI|20260130|10:09:10.731891|S|18|1.14|0|18
A|REI|20260130|10:09:10.731891|S|270|1.14|0|270
A|REI|20260130|10:11:06.608224|S|30|1.14|0|30
A|REI|20260130|10:11:06.608224|S|100|1.14|0|100
A|REI|20260130|10:11:06.608225|S|300|1.14|0|300
A|REI|20260130|10:21:22.288499|S|100|1.14|0|100
A|REI|20260130|10:21:55.208924|S|100|1.14|0|100
A|REI|20260130|10:24:07.536817|S|620|1.14|0|620
A|REI|20260130|10:33:12.764345|S|1180|1.14|0|1180
A|REI|20260130|10:33:12.764346|S|1|1.14|0|1
A|REI|20260130|10:33:12.764594|S|100|1.14|0|100
A|REI|20260130|10:34:45.911381|S|18|1.14|0|18
A|REI|20260130|10:34:45.911381|S|56|1.14|0|56
A|REI|20260130|10:34:46.693841|S|200|1.14|0|200
A|REI|20260130|10:35:30.477203|S|900|1.14|0|900
A|REI|20260130|10:35:30.477203|S|51|1.14|0|51
A|REI|20260130|10:35:30.477204|S|49|1.14|0|49
A|REI|20260130|10:35:30.477204|S|1|1.14|0|1
A|REI|20260130|10:38:38.192600|S|300|1.14|0|300
A|REI|20260130|10:38:51.089390|S|1800|1.14|0|1800
A|REI|20260130|10:51:28.298185|S|900|1.15|0|900
A|REI|20260130|10:52:33.250042|S|1|1.15|0|1
A|REI|20260130|10:52:33.251189|S|100|1.15|0|100
A|REI|20260130|10:53:35.652860|S|1000|1.15|0|1000
A|REI|20260130|10:55:36.149955|S|200|1.15|0|200
A|REI|20260130|10:58:06.219992|S|92|1.16|0|92
A|REI|20260130|10:58:07.396617|S|500|1.16|0|500
A|REI|20260130|10:59:53.381255|S|63|1.16|0|63
A|REI|20260130|11:15:40.168751|S|800|1.16|0|800
A|REI|20260130|11:20:16.139263|S|166|1.16|0|166
A|REI|20260130|11:20:20.869578|S|100|1.16|0|100
A|REI|20260130|11:20:20.869578|S|384|1.16|0|384
A|REI|20260130|11:20:21.970891|S|400|1.16|0|400
A|REI|20260130|11:40:57.892447|S|139|1.16|0|139
A|REI|20260130|11:41:02.167197|S|50|1.17|0|50
A|REI|20260130|11:41:02.167198|S|481|1.17|0|481
A|REI|20260130|11:41:29.499724|S|319|1.17|0|319
A|REI|20260130|11:46:44.836516|S|1|1.16|0|1
A|REI|20260130|12:09:25.260925|S|100|1.15|0|100
A|REI|20260130|12:10:30.902504|E|900|1.14|0|900
A|REI|20260130|12:18:08.860737|S|100|1.15|0|100
A|REI|20260130|12:24:03.750547|S|7|1.14|0|7
A|REI|20260130|12:30:12.784597|S|1200|1.13|0|1200
A|REI|20260130|12:30:12.784597|S|4|1.13|0|4
A|REI|20260130|12:30:29.557973|S|1000|1.13|0|1000
A|REI|20260130|12:31:54.438391|S|100|1.14|0|100
A|REI|20260130|12:34:51.498827|S|10|1.14|0|10
A|REI|20260130|12:34:51.498827|S|800|1.14|0|800
A|REI|20260130|12:37:28.435979|S|1900|1.13|0|1900
A|REI|20260130|12:37:28.435980|S|13|1.13|0|13
A|REI|20260130|12:37:28.435980|S|140|1.13|0|140
A|REI|20260130|12:39:57.148514|S|100|1.13|0|100
A|REI|20260130|13:02:56.992074|S|54|1.14|0|54
A|REI|20260130|13:02:56.992074|S|2000|1.14|0|2000
A|REI|20260130|13:02:56.992075|S|100|1.14|0|100
A|REI|20260130|13:18:53.556579|S|100|1.14|0|100
A|REI|20260130|13:25:03.663548|S|100|1.14|0|100
A|REI|20260130|13:25:03.663548|S|43|1.14|0|43
A|REI|20260130|13:25:03.663548|S|2000|1.14|0|2000
A|REI|20260130|13:25:03.663756|S|100|1.14|0|100
A|REI|20260130|13:25:03.663779|S|100|1.14|0|100
A|REI|20260130|13:31:04.931477|S|800|1.14|0|800
A|REI|20260130|13:37:32.452811|S|100|1.14|0|100
A|REI|20260130|13:42:35.995453|S|2200|1.14|0|2200
A|REI|20260130|13:42:35.995453|S|4|1.14|0|4
A|REI|20260130|13:53:49.605164|S|1100|1.15|0|1100
A|REI|20260130|13:53:49.605165|S|100|1.15|0|100
A|REI|20260130|13:54:31.901092|S|1100|1.16|0|1100
A|REI|20260130|13:55:49.404141|S|900|1.17|0|900
A|REI|20260130|14:00:37.934279|S|900|1.16|0|900
A|REI|20260130|14:06:00.623351|S|200|1.17|0|200
A|REI|20260130|14:07:16.875128|S|800|1.17|0|800
A|REI|20260130|14:10:05.382407|S|90|1.17|0|90
A|REI|20260130|14:10:05.382407|S|56|1.17|0|56
A|REI|20260130|14:21:38.753991|S|1100|1.19|0|1100
A|REI|20260130|14:21:46.286650|S|100|1.19|0|100
A|REI|20260130|14:21:46.286651|S|1000|1.19|0|1000
A|REI|20260130|14:27:11.847872|E|1200|1.18|0|1200
A|REI|20260130|14:27:11.847872|E|20|1.18|0|20
A|REI|20260130|14:27:11.847873|E|100|1.18|0|100
A|REI|20260130|14:28:53.464105|S|100|1.18|0|100
A|REI|20260130|14:28:53.464106|S|100|1.18|0|100
A|REI|20260130|14:28:59.101795|E|186|1.18|0|186
A|REI|20260130|14:29:21.663386|S|2100|1.18|0|2100
A|REI|20260130|14:29:21.663386|S|100|1.18|0|100
A|REI|20260130|14:30:13.244686|S|100|1.18|0|100
A|REI|20260130|14:30:13.244686|S|4|1.18|0|4
A|REI|20260130|14:30:50.300702|S|62|1.17|0|62
A|REI|20260130|14:30:50.300702|S|38|1.17|0|38
A|REI|20260130|14:31:13.673816|S|710|1.165|0|710
A|REI|20260130|14:32:26.372976|S|200|1.17|0|200
A|REI|20260130|14:32:26.372976|S|100|1.17|0|100
A|REI|20260130|14:32:36.686651|S|380|1.17|0|380
A|REI|20260130|14:33:57.900170|S|100|1.17|0|100
A|REI|20260130|14:33:57.900170|S|300|1.17|0|300
A|REI|20260130|14:34:14.883648|S|30|1.18|0|30
A|REI|20260130|14:34:37.598650|S|100|1.18|0|100
A|REI|20260130|14:35:08.022483|S|1|1.18|0|1
A|REI|20260130|14:35:28.855171|S|100|1.18|0|100
A|REI|20260130|14:35:46.559704|S|100|1.18|0|100
A|REI|20260130|14:36:16.431856|S|100|1.18|0|100
A|REI|20260130|14:37:06.092844|S|100|1.18|0|100
A|REI|20260130|14:38:00.303508|S|95|1.18|0|95
A|REI|20260130|14:38:16.637664|S|100|1.18|0|100
A|REI|20260130|14:38:21.832955|S|10|1.18|0|10
A|REI|20260130|14:39:40.830000|S|100|1.18|0|100
A|REI|20260130|14:39:48.188682|S|100|1.18|0|100
A|REI|20260130|14:41:29.089375|S|100|1.18|0|100
A|REI|20260130|14:42:06.141776|S|100|1.18|0|100
A|REI|20260130|14:43:26.142514|S|10|1.18|0|10
A|REI|20260130|14:44:48.619114|S|95|1.18|0|95
A|REI|20260130|14:45:57.842376|S|100|1.18|0|100
A|REI|20260130|14:47:29.182981|S|1400|1.18|0|1400
A|REI|20260130|15:15:22.787672|S|900|1.18|0|900
A|REI|20260130|15:22:55.577362|S|100|1.18|0|100
A|REI|20260130|15:39:47.293721|S|690|1.18|0|690
A|REI|20260130|15:39:48.404897|S|100|1.18|0|100
A|REI|20260130|15:40:45.440438|S|100|1.18|0|100
A|REI|20260130|15:42:31.706039|S|100|1.18|0|100
A|REI|20260130|15:44:19.445464|S|100|1.18|0|100
A|REI|20260130|15:44:20.648647|S|200|1.18|0|200
A|REI|20260130|15:45:08.755192|S|100|1.18|0|100
A|REI|20260130|15:45:39.547667|S|23610|1.18|0|23610
A|REI|20260130|15:45:39.547667|S|2550|1.18|0|2550
A|REI|20260130|15:45:39.548586|S|400|1.18|0|400
A|REI|20260130|15:45:39.556435|S|3361|1.18|0|3361
A|REI|20260130|15:45:39.560436|S|939|1.18|0|939
A|REI|20260130|15:45:39.560437|S|100|1.18|0|100
A|REI|20260130|15:45:39.560439|S|1000|1.18|0|1000
A|REI|20260130|15:45:39.560439|S|43|1.18|0|43
A|REI|20260130|15:45:39.560439|S|250|1.18|0|250
A|REI|20260130|15:45:39.560439|S|42|1.18|0|42
A|REI|20260130|15:46:56.278647|S|1100|1.18|0|1100
A|REI|20260130|15:49:59.100198|S|11|1.19|0|11
A|REI|20260130|15:49:59.100198|S|1000|1.19|0|1000
A|REI|20260130|15:49:59.100198|S|100|1.19|0|100
A|REI|20260130|15:49:59.100199|S|75|1.19|0|75
A|REI|20260130|15:49:59.100199|S|1200|1.19|0|1200
A|REI|20260130|15:53:29.116556|S|745|1.19|0|745
A|REI|20260130|15:53:37.360681|S|100|1.19|0|100
A|REI|20260130|16:00:00.070597|E|99467|1.19|80987|500
A|REI|20260130|16:00:00.070597|S|99467|1.19|80987|519
A|REK|20260130|11:35:53.726411|S|100|17|0|100
A|REK|20260130|11:37:02.265608|S|100|16.99|0|100
A|REK|20260130|12:08:56.733855|S|100|17.02|0|100
A|REK|20260130|12:15:44.158688|S|100|17.04|0|100
A|REK|20260130|12:16:18.659811|S|69|17.03|0|69
A|REK|20260130|12:19:25.886738|S|100|17.02|0|100
A|REK|20260130|12:22:06.696257|S|100|17.01|0|100
A|REK|20260130|12:26:44.642477|S|11|17|0|11
A|REK|20260130|12:27:42.015887|S|100|16.99|0|100
A|REK|20260130|12:46:38.065467|S|100|16.98|0|100
A|REK|20260130|12:50:22.035819|S|100|16.99|0|100
A|REK|20260130|12:56:22.338511|S|100|16.98|0|100
A|REK|20260130|13:06:24.678163|S|100|16.97|0|100
A|REK|20260130|13:21:25.813237|S|100|17.01|0|100
A|REK|20260130|13:22:37.472951|S|100|17.01|0|100
A|REK|20260130|13:24:13.868472|S|22|17|0|22
A|REK|20260130|13:26:23.750693|S|100|16.98|0|100
A|REK|20260130|13:27:42.869129|S|100|16.97|0|100
A|REK|20260130|13:28:24.891857|S|100|16.96|0|100
A|REK|20260130|13:35:29.133333|S|100|16.98|0|100
A|REK|20260130|13:36:44.516370|S|100|16.97|0|100
A|REK|20260130|13:40:00.973406|S|100|16.96|0|100
A|REK|20260130|13:50:25.811574|S|100|16.95|0|100
A|REK|20260130|13:59:00.857275|S|100|16.94|0|100
A|REK|20260130|14:02:26.794490|S|100|16.89|0|100
A|REK|20260130|14:04:02.970807|S|100|16.9|0|100
A|REK|20260130|14:10:40.679286|S|100|16.88|0|100
A|REK|20260130|14:21:19.449027|S|100|16.86|0|100
A|REK|20260130|14:30:06.487092|S|100|16.9|0|100
A|REK|20260130|14:31:22.262556|S|100|16.9|0|100
A|REK|20260130|14:31:52.789110|S|100|16.88|0|100
A|REK|20260130|14:33:29.038208|S|100|16.88|0|100
A|REK|20260130|14:34:21.164148|S|100|16.87|0|100
A|REK|20260130|14:35:26.481188|S|100|16.87|0|100
A|REK|20260130|14:40:33.770256|S|100|16.88|0|100
A|REK|20260130|14:42:53.967564|S|86|16.87|0|86
A|REK|20260130|14:53:09.184680|S|100|16.87|0|100
A|REK|20260130|14:55:22.948153|S|100|16.85|0|100
A|REK|20260130|15:03:57.430276|S|58|16.89|0|58
A|REKR|20260130|10:10:08.005266|S|100|1.12|0|100
A|REKR|20260130|12:22:27.238073|S|100|1.09|0|100
A|REKR|20260130|15:57:31.111192|S|100|1.09|0|100
A|RELX|20260130|10:54:28.188772|S|100|35.75|0|100
A|RELX|20260130|11:01:31.829420|S|2|35.72|0|2
A|RELX|20260130|11:06:11.160877|S|4|35.71|0|4
A|RELX|20260130|11:59:28.382042|S|309|35.62|0|309
A|RELX|20260130|12:38:07.261253|S|100|35.7|0|100
A|RELX|20260130|14:09:50.448818|S|240|35.79|0|240
A|RELX|20260130|14:30:01.262257|S|35|35.705|0|35
A|RELX|20260130|14:42:22.490569|S|32|35.78|0|32
A|RELX|20260130|14:59:35.132072|S|2|35.74|0|2
A|RELX|20260130|14:59:45.878275|S|35|35.72|0|35
A|RELX|20260130|15:15:49.420738|S|154|35.69|0|154
A|RELX|20260130|15:34:06.492716|S|93|35.71|0|93
A|RELX|20260130|15:38:27.679133|S|100|35.685|0|100
A|RELX|20260130|15:38:27.679134|S|95|35.69|0|95
A|RELX|20260130|15:38:27.679134|S|149|35.69|0|149
A|RELX|20260130|15:38:27.679191|S|88|35.69|0|88
A|RELX|20260130|15:38:27.679191|S|12|35.69|0|12
A|RELX|20260130|15:54:03.107466|S|70|35.775|0|70
A|RELX|20260130|15:56:23.009035|S|41|35.82|0|41
A|RELX|20260130|15:56:31.282480|S|100|35.795|0|100
A|RELX|20260130|15:59:17.833686|S|140|35.79|0|140
A|RELX|20260130|15:59:24.189678|S|100|35.79|0|100
A|RELY|20260130|14:13:24.389550|S|120|13.37|0|120
A|RELY|20260130|14:13:24.395923|S|120|13.37|0|120
A|RELY|20260130|15:55:00.209048|S|700|13.24|0|700
A|RELY|20260130|15:55:00.209395|S|700|13.24|0|700
A|RELY|20260130|15:58:32.432111|S|742|13.22|0|742
A|RELY|20260130|15:58:32.462280|S|1029|13.22|0|1029
A|REM|20260130|11:37:06.235719|S|100|22.845|0|100
A|REM|20260130|12:18:45.633988|S|1300|22.76|0|1300
A|REM|20260130|13:29:19.660348|S|73|22.825|0|73
A|REM|20260130|13:47:32.439328|S|100|22.77|0|100
A|REMX|20260130|09:30:00.394352|S|11|87.435|0|11
A|REMX|20260130|09:30:00.580635|S|6|87.455|0|6
A|REMX|20260130|11:59:48.556250|S|1|86.4|0|1
A|REMX|20260130|12:08:07.707554|S|1|86.08|0|1
A|REMX|20260130|12:56:28.000084|S|200|85.73|0|200
A|REMX|20260130|12:58:50.994170|S|12|85.73|0|12
A|REMX|20260130|13:21:38.529851|S|1|84.5|0|1
A|REMX|20260130|13:21:38.529851|S|100|84.5|0|100
A|REMX|20260130|13:21:38.529908|S|100|84.5|0|100
A|REMX|20260130|13:21:38.529920|S|100|84.5|0|100
A|RENT|20260130|10:50:15.250251|S|22|6.96|0|22
A|RENX|20260130|12:20:35.462707|S|320|.1412|0|320
A|RENX|20260130|12:41:59.030382|S|330|.14395|0|330
A|RENX|20260130|12:42:09.604373|S|100|.14535|0|100
A|RENX|20260130|12:46:22.718060|E|330|.1387|0|330
A|RENX|20260130|12:46:22.727966|E|500|.131|0|500
A|RENX|20260130|12:46:22.727966|E|490|.13165|0|490
A|RENX|20260130|12:46:23.019537|S|490|.1267|0|490
A|RENX|20260130|15:55:41.778351|S|500|.157|0|500
A|REPL|20260130|10:16:00.139587|S|33|7.19|0|33
A|REPL|20260130|10:19:24.980708|S|11|7.2|0|11
A|REPL|20260130|10:39:34.345832|S|6|7.12|0|6
A|REPL|20260130|10:39:34.345832|S|14|7.12|0|14
A|REPL|20260130|10:44:41.691373|S|14|7.14|0|14
A|REPL|20260130|10:44:41.691373|S|6|7.14|0|6
A|REPL|20260130|12:01:22.170560|S|30|7.19|0|30
A|REPL|20260130|12:44:01.660798|S|8|7.15|0|8
A|REPL|20260130|14:07:24.484142|S|11|7.08|0|11
A|REPL|20260130|14:11:35.721251|S|6|7.13|0|6
A|REPL|20260130|14:19:02.463052|S|7|7.13|0|7
A|REPL|20260130|14:19:02.463052|S|3|7.13|0|3
A|REPL|20260130|14:30:06.945380|S|120|7.08|0|120
A|REPL|20260130|14:59:48.997167|S|100|7|0|100
A|REPL|20260130|15:02:56.889596|S|10|7.06|0|10
A|REPL|20260130|15:02:56.889720|S|110|7.06|0|110
A|REPL|20260130|15:52:05.107583|S|10|7.02|0|10
A|REPX|20260130|09:30:00.180624|S|2596|27.99|84791|2201
A|REPX|20260130|09:44:59.751092|S|25|28.345|0|25
A|REPX|20260130|09:44:59.751161|S|25|28.345|0|25
A|REPX|20260130|09:45:00.043877|S|25|28.345|0|25
A|REPX|20260130|10:06:19.980035|S|22|27.88|0|22
A|REPX|20260130|10:15:05.154781|S|143|27.93|0|143
A|REPX|20260130|10:15:05.154782|S|9|28.01|0|9
A|REPX|20260130|10:15:05.157600|S|1|28.01|0|1
A|REPX|20260130|10:15:20.290261|S|47|27.88|0|47
A|REPX|20260130|10:16:01.408861|S|12|27.87|0|12
A|REPX|20260130|10:16:01.408862|S|100|27.87|0|100
A|REPX|20260130|10:16:01.408862|S|100|27.87|0|100
A|REPX|20260130|10:19:54.101395|S|100|27.9|0|100
A|REPX|20260130|10:23:09.421737|S|32|27.8|0|32
A|REPX|20260130|10:27:20.409977|S|7|27.81|0|7
A|REPX|20260130|10:27:20.409977|S|5|27.81|0|5
A|REPX|20260130|10:27:39.835137|S|6|27.81|0|6
A|REPX|20260130|10:27:39.835239|S|100|27.78|0|100
A|REPX|20260130|10:27:39.835240|S|77|27.78|0|77
A|REPX|20260130|10:27:51.883533|S|181|27.77|0|181
A|REPX|20260130|10:27:51.883533|S|3|27.77|0|3
A|REPX|20260130|10:28:44.235543|S|100|27.75|0|100
A|REPX|20260130|10:28:44.235543|S|2|27.75|0|2
A|REPX|20260130|10:29:01.437129|S|1|27.71|0|1
A|REPX|20260130|10:29:01.437129|S|6|27.71|0|6
A|REPX|20260130|10:33:10.263466|S|100|27.73|0|100
A|REPX|20260130|10:33:10.811800|S|89|27.73|0|89
A|REPX|20260130|10:35:01.374794|S|1|27.78|0|1
A|REPX|20260130|10:35:25.692422|S|7|27.79|0|7
A|REPX|20260130|10:35:30.242972|S|100|27.81|0|100
A|REPX|20260130|10:35:30.243326|S|15|27.81|0|15
A|REPX|20260130|10:35:32.480605|S|80|27.82|0|80
A|REPX|20260130|10:36:15.905361|S|1|27.8|0|1
A|REPX|20260130|10:37:56.798186|S|1|27.81|0|1
A|REPX|20260130|10:38:03.475111|S|41|27.81|0|41
A|REPX|20260130|10:41:44.836001|S|46|27.88|0|46
A|REPX|20260130|10:42:20.939853|S|1|27.82|0|1
A|REPX|20260130|10:42:28.859540|S|33|27.86|0|33
A|REPX|20260130|10:44:08.477623|S|12|27.9|0|12
A|REPX|20260130|10:44:10.460337|S|1|27.9|0|1
A|REPX|20260130|10:48:25.132906|S|100|27.88|0|100
A|REPX|20260130|10:48:25.132907|S|5|27.88|0|5
A|REPX|20260130|10:48:25.132907|S|5|27.88|0|5
A|REPX|20260130|10:53:08.590499|S|8|27.87|0|8
A|REPX|20260130|10:53:39.404619|S|30|27.93|0|30
A|REPX|20260130|10:53:39.416281|S|5|27.92|0|5
A|REPX|20260130|10:53:59.593089|S|23|27.95|0|23
A|REPX|20260130|10:53:59.593089|S|52|27.95|0|52
A|REPX|20260130|10:53:59.593143|S|10|27.95|0|10
A|REPX|20260130|10:54:56.422988|S|81|27.96|0|81
A|REPX|20260130|10:54:56.436537|S|18|27.99|0|18
A|REPX|20260130|10:54:56.461362|S|40|28.01|0|40
A|REPX|20260130|11:01:07.240838|S|100|28.01|0|100
A|REPX|20260130|11:04:01.220209|S|38|27.96|0|38
A|REPX|20260130|11:04:01.220209|S|30|27.96|0|30
A|REPX|20260130|11:04:01.220209|S|2|27.96|0|2
A|REPX|20260130|11:04:58.501162|S|5|27.9|0|5
A|REPX|20260130|11:05:54.868829|S|5|27.875|0|5
A|REPX|20260130|11:07:19.398148|S|1|28.03|0|1
A|REPX|20260130|11:12:06.366161|S|5|27.92|0|5
A|REPX|20260130|11:12:06.366161|S|1|27.92|0|1
A|REPX|20260130|11:12:06.366162|S|2|27.92|0|2
A|REPX|20260130|11:18:45.345642|S|1|27.93|0|1
A|REPX|20260130|11:20:37.017696|S|2|27.93|0|2
A|REPX|20260130|11:21:28.283481|S|3|27.91|0|3
A|REPX|20260130|11:25:53.930329|S|54|27.93|0|54
A|REPX|20260130|11:25:53.930375|S|31|27.93|0|31
A|REPX|20260130|11:25:53.930375|S|32|27.93|0|32
A|REPX|20260130|11:27:43.191343|S|5|27.91|0|5
A|REPX|20260130|11:29:21.053252|S|3|27.97|0|3
A|REPX|20260130|11:29:21.054591|S|2|27.97|0|2
A|REPX|20260130|11:29:21.054681|S|10|27.97|0|10
A|REPX|20260130|11:29:21.054681|S|15|27.97|0|15
A|REPX|20260130|11:33:25.815080|S|8|27.98|0|8
A|REPX|20260130|11:33:31.906791|S|2|27.97|0|2
A|REPX|20260130|11:33:31.906791|S|25|27.97|0|25
A|REPX|20260130|11:33:31.906792|S|3|27.96|0|3
A|REPX|20260130|11:33:31.906792|S|2|27.96|0|2
A|REPX|20260130|11:51:42.510185|S|16|27.86|0|16
A|REPX|20260130|11:58:12.039202|S|15|27.93|0|15
A|REPX|20260130|11:58:12.039203|S|5|27.93|0|5
A|REPX|20260130|11:58:12.039836|S|5|27.93|0|5
A|REPX|20260130|11:58:12.039890|S|5|27.93|0|5
A|REPX|20260130|12:01:13.080358|S|2|27.95|0|2
A|REPX|20260130|12:03:58.120636|S|15|28.03|0|15
A|REPX|20260130|12:05:24.707833|S|13|27.94|0|13
A|REPX|20260130|12:16:06.392074|S|14|27.89|0|14
A|REPX|20260130|12:18:43.370971|S|17|27.8|0|17
A|REPX|20260130|12:18:43.370971|S|10|27.8|0|10
A|REPX|20260130|12:18:43.371450|S|6|27.79|0|6
A|REPX|20260130|12:18:43.371450|S|3|27.78|0|3
A|REPX|20260130|12:18:43.371897|S|13|27.76|0|13
A|REPX|20260130|12:18:45.147910|S|19|27.77|0|19
A|REPX|20260130|12:20:00.576254|S|24|27.81|0|24
A|REPX|20260130|12:20:00.627180|S|12|27.82|0|12
A|REPX|20260130|12:20:00.629533|S|8|27.83|0|8
A|REPX|20260130|12:27:38.642256|S|15|27.78|0|15
A|REPX|20260130|12:27:38.642326|S|17|27.78|0|17
A|REPX|20260130|12:28:35.055666|S|12|27.78|0|12
A|REPX|20260130|12:28:57.055504|S|27|27.71|0|27
A|REPX|20260130|12:29:33.429291|S|22|27.61|0|22
A|REPX|20260130|12:29:33.429291|S|35|27.61|0|35
A|REPX|20260130|12:29:39.213011|S|25|27.54|0|25
A|REPX|20260130|12:30:27.721659|S|42|27.59|0|42
A|REPX|20260130|12:31:04.658099|S|40|27.66|0|40
A|REPX|20260130|12:31:04.661048|S|15|27.69|0|15
A|REPX|20260130|12:40:22.334473|S|11|27.5|0|11
A|REPX|20260130|12:45:09.950459|S|6|27.54|0|6
A|REPX|20260130|12:45:09.950460|S|8|27.54|0|8
A|REPX|20260130|12:45:09.950614|S|14|27.54|0|14
A|REPX|20260130|12:45:09.975435|S|28|27.54|0|28
A|REPX|20260130|12:45:31.416617|S|25|27.575|0|25
A|REPX|20260130|12:52:15.850977|S|8|27.63|0|8
A|REPX|20260130|12:55:50.426028|S|81|27.59|0|81
A|REPX|20260130|12:55:52.682915|S|2|27.57|0|2
A|REPX|20260130|12:58:31.111214|S|1|27.57|0|1
A|REPX|20260130|12:59:42.406118|S|100|27.54|0|100
A|REPX|20260130|12:59:42.406406|S|3|27.5|0|3
A|REPX|20260130|12:59:42.406406|S|27|27.52|0|27
A|REPX|20260130|12:59:42.406407|S|2|27.5|0|2
A|REPX|20260130|13:05:03.010132|S|1|27.6|0|1
A|REPX|20260130|13:05:04.185496|S|17|27.6|0|17
A|REPX|20260130|13:13:06.060825|S|2|27.52|0|2
A|REPX|20260130|13:13:20.318621|S|3|27.52|0|3
A|REPX|20260130|13:13:28.147932|S|4|27.52|0|4
A|REPX|20260130|13:13:47.359455|S|21|27.52|0|21
A|REPX|20260130|13:14:03.871784|S|1|27.5|0|1
A|REPX|20260130|13:14:03.871784|S|3|27.5|0|3
A|REPX|20260130|13:19:01.453225|S|2|27.47|0|2
A|REPX|20260130|13:20:37.368736|S|1|27.47|0|1
A|REPX|20260130|13:21:48.284802|S|3|27.39|0|3
A|REPX|20260130|13:21:48.284824|S|50|27.39|0|50
A|REPX|20260130|13:21:48.284924|S|25|27.39|0|25
A|REPX|20260130|13:21:48.285524|S|5|27.39|0|5
A|REPX|20260130|13:21:48.286497|S|5|27.39|0|5
A|REPX|20260130|13:23:53.491829|S|28|27.48|0|28
A|REPX|20260130|13:23:53.491909|S|2|27.48|0|2
A|REPX|20260130|13:25:35.549124|S|26|27.46|0|26
A|REPX|20260130|13:25:35.549843|S|27|27.44|0|27
A|REPX|20260130|13:25:35.549843|S|32|27.44|0|32
A|REPX|20260130|13:25:42.203420|S|81|27.44|0|81
A|REPX|20260130|13:26:08.608345|S|3|27.43|0|3
A|REPX|20260130|13:26:08.608479|S|36|27.41|0|36
A|REPX|20260130|13:26:21.005029|S|81|27.38|0|81
A|REPX|20260130|13:26:21.005109|S|25|27.38|0|25
A|REPX|20260130|13:26:21.005202|S|18|27.38|0|18
A|REPX|20260130|13:26:21.006015|S|40|27.42|0|40
A|REPX|20260130|13:30:15.132778|S|38|27.46|0|38
A|REPX|20260130|13:30:15.132795|S|2|27.46|0|2
A|REPX|20260130|13:42:37.532104|S|10|27.44|0|10
A|REPX|20260130|13:43:34.907709|S|1|27.44|0|1
A|REPX|20260130|13:43:45.036073|S|3|27.45|0|3
A|REPX|20260130|13:45:55.864738|S|40|27.43|0|40
A|REPX|20260130|13:45:56.208317|S|2|27.42|0|2
A|REPX|20260130|13:46:01.899475|S|5|27.42|0|5
A|REPX|20260130|13:46:52.796169|S|7|27.42|0|7
A|REPX|20260130|13:50:01.412022|S|25|27.51|0|25
A|REPX|20260130|13:50:05.872401|S|9|27.51|0|9
A|REPX|20260130|13:51:44.973994|S|15|27.54|0|15
A|REPX|20260130|13:51:44.973994|S|7|27.52|0|7
A|REPX|20260130|13:51:44.973995|S|3|27.52|0|3
A|REPX|20260130|13:51:44.973995|S|1|27.52|0|1
A|REPX|20260130|13:51:44.973995|S|3|27.52|0|3
A|REPX|20260130|13:51:44.973998|S|1|27.52|0|1
A|REPX|20260130|13:51:44.973999|S|1|27.52|0|1
A|REPX|20260130|13:51:44.973999|S|2|27.52|0|2
A|REPX|20260130|13:53:09.457726|S|30|27.52|0|30
A|REPX|20260130|14:08:20.553358|S|1|27.62|0|1
A|REPX|20260130|14:08:25.984211|S|38|27.62|0|38
A|REPX|20260130|14:08:25.984212|S|27|27.62|0|27
A|REPX|20260130|14:21:39.151064|S|1|27.87|0|1
A|REPX|20260130|14:27:17.688300|S|35|27.84|0|35
A|REPX|20260130|14:27:17.688318|S|7|27.84|0|7
A|REPX|20260130|14:27:17.691107|S|7|27.84|0|7
A|REPX|20260130|14:27:24.930264|S|3|27.84|0|3
A|REPX|20260130|14:27:26.727579|S|7|27.84|0|7
A|REPX|20260130|14:27:30.187762|S|9|27.84|0|9
A|REPX|20260130|14:29:39.234466|S|100|27.73|0|100
A|REPX|20260130|14:29:39.734771|S|90|27.73|0|90
A|REPX|20260130|14:30:49.856705|S|25|27.63|0|25
A|REPX|20260130|14:30:49.856719|S|25|27.63|0|25
A|REPX|20260130|14:30:49.856789|S|25|27.63|0|25
A|REPX|20260130|14:31:43.743365|S|34|27.73|0|34
A|REPX|20260130|14:31:43.743365|S|31|27.73|0|31
A|REPX|20260130|14:32:49.429906|S|1|27.72|0|1
A|REPX|20260130|14:36:37.857351|S|28|27.73|0|28
A|REPX|20260130|14:48:46.735201|S|50|27.96|0|50
A|REPX|20260130|14:48:46.738845|S|3|27.93|0|3
A|REPX|20260130|14:59:37.923419|S|25|27.87|0|25
A|REPX|20260130|14:59:37.923420|S|1|27.87|0|1
A|REPX|20260130|14:59:37.923420|S|3|27.87|0|3
A|REPX|20260130|15:08:00.764507|S|45|27.83|0|45
A|REPX|20260130|15:16:29.064627|S|13|27.89|0|13
A|REPX|20260130|15:17:24.385347|S|29|27.82|0|29
A|REPX|20260130|15:17:24.385347|S|11|27.82|0|11
A|REPX|20260130|15:17:28.332516|S|24|27.82|0|24
A|REPX|20260130|15:22:59.584374|S|11|27.87|0|11
A|REPX|20260130|15:23:14.400257|S|21|27.85|0|21
A|REPX|20260130|15:25:48.035774|S|100|27.85|0|100
A|REPX|20260130|15:31:22.953838|S|12|27.89|0|12
A|REPX|20260130|15:35:42.363270|S|69|28|0|69
A|REPX|20260130|15:35:42.363271|S|1|28|0|1
A|REPX|20260130|15:35:42.363271|S|25|28|0|25
A|REPX|20260130|15:35:42.363271|S|1|28|0|1
A|REPX|20260130|15:43:28.527020|S|2|28|0|2
A|REPX|20260130|15:46:37.766626|S|1|28.03|0|1
A|REPX|20260130|15:46:52.750541|S|3|28.02|0|3
A|REPX|20260130|15:49:47.733495|S|100|27.98|0|100
A|REPX|20260130|15:50:00.236424|S|1|27.97|0|1
A|REPX|20260130|15:50:08.649636|S|1|28.01|0|1
A|REPX|20260130|15:50:08.882585|S|18|28.03|0|18
A|REPX|20260130|15:51:59.430535|S|9|28.01|0|9
A|REPX|20260130|15:51:59.430536|S|2|28.01|0|2
A|REPX|20260130|15:53:48.390301|S|45|27.99|0|45
A|REPX|20260130|15:56:20.425793|S|6|27.99|0|6
A|REPX|20260130|15:56:20.425793|S|3|27.99|0|3
A|REPX|20260130|15:56:20.425794|S|11|27.99|0|11
A|REPX|20260130|15:56:20.425794|S|61|27.99|0|61
A|REPX|20260130|15:57:05.913748|S|200|28|0|200
A|REPX|20260130|15:57:06.025334|S|4|28.01|0|4
A|REPX|20260130|15:57:06.057095|S|4|28.02|0|4
A|REPX|20260130|15:57:24.329286|S|2|28.035|0|2
A|REPX|20260130|15:58:04.623141|S|4|28|0|4
A|REPX|20260130|15:58:04.623141|S|4|28|0|4
A|REPX|20260130|15:58:04.623142|S|61|28|0|61
A|REPX|20260130|15:58:04.623142|S|61|28|0|61
A|REPX|20260130|15:58:04.623142|S|2|28|0|2
A|REPX|20260130|15:58:04.623144|S|3|28|0|3
A|REPX|20260130|15:58:04.623145|S|1|28|0|1
A|REPX|20260130|15:58:04.623145|S|3|28|0|3
A|REPX|20260130|15:58:04.623145|S|1|28|0|1
A|REPX|20260130|15:58:04.623146|S|25|28|0|25
A|REPX|20260130|15:58:04.623146|S|53|28|0|53
A|REPX|20260130|15:58:04.623146|S|11|28|0|11
A|REPX|20260130|15:58:04.623147|S|61|28|0|61
A|REPX|20260130|15:58:24.687541|S|12|28.01|0|12
A|REPX|20260130|15:58:24.687541|S|7|28.01|0|7
A|REPX|20260130|15:58:24.687543|S|236|28.01|0|236
A|REPX|20260130|15:58:24.687652|S|138|28.01|0|138
A|REPX|20260130|15:59:10.365391|S|4|28.03|0|4
A|REPX|20260130|15:59:10.365392|S|11|28.03|0|11
A|REPX|20260130|15:59:16.665091|S|7|27.99|0|7
A|REPX|20260130|15:59:35.030742|S|6|27.98|0|6
A|REPX|20260130|15:59:35.742498|S|6|27.98|0|6
A|REPX|20260130|15:59:36.039417|S|6|27.98|0|6
A|REPX|20260130|15:59:41.742424|S|182|27.99|0|182
A|REPX|20260130|15:59:42.291857|S|3|28.02|0|3
A|REPX|20260130|15:59:47.065793|S|3|28.02|0|3
A|REPX|20260130|15:59:52.937428|S|98|28|0|98
A|REPX|20260130|15:59:52.937429|S|29|27.99|0|29
A|REPX|20260130|15:59:52.945854|S|29|27.98|0|29
A|REPX|20260130|15:59:58.889851|S|57|27.99|0|57
A|REPX|20260130|15:59:58.889851|S|35|27.99|0|35
A|REPX|20260130|15:59:59.064114|S|50|28.04|0|50
A|REPX|20260130|15:59:59.077007|S|1|28.04|0|1
A|REPX|20260130|16:00:00.132900|S|26269|28.05|114921|12840
A|RERE|20260130|10:35:14.816155|S|5|5.97|0|5
A|RERE|20260130|13:58:10.243855|S|82|5.95|0|82
A|RERE|20260130|14:14:18.830899|S|3|5.99|0|3
A|RERE|20260130|14:14:18.830926|S|86|5.99|0|86
A|RERE|20260130|15:53:35.050494|S|123|5.88|0|123
A|RES|20260130|09:37:20.299921|S|300|6.64|0|300
A|RES|20260130|10:13:08.127267|S|454|6.59|0|454
A|RES|20260130|12:38:07.575612|S|100|6.55|0|100
A|RES|20260130|13:51:44.976726|S|7|6.6|0|7
A|RES|20260130|15:40:56.600949|S|69|6.63|0|69
A|RES|20260130|15:40:56.601210|S|31|6.63|0|31
A|RES|20260130|15:53:39.070816|S|100|6.625|0|100
A|RES|20260130|15:58:49.623653|S|100|6.64|0|100
A|RETO|20260130|14:36:56.655199|S|100|1|0|100
A|RETO|20260130|15:07:28.335812|S|100|1.025|0|100
A|RETO|20260130|15:24:45.467217|S|200|1.01|0|200
A|REVB|20260130|12:15:30.278639|S|100|2.07|0|100
A|REVG|20260130|09:54:09.692381|S|93|64.57|0|93
A|REVG|20260130|14:59:36.074405|S|1|64.89|0|1
A|REVS|20260130|12:12:31.109931|S|100|29.1|0|100
A|REVS|20260130|13:25:07.624903|S|10|29.06|0|10
A|REVS|20260130|13:42:18.018619|S|100|29.11|0|100
A|REX|20260130|09:59:45.336952|S|30|33.95|0|30
A|REX|20260130|10:52:35.591579|S|100|33.765|0|100
A|REX|20260130|11:07:31.332401|S|30|33.89|0|30
A|REX|20260130|11:07:31.333608|S|30|33.91|0|30
A|REX|20260130|11:07:37.248499|S|100|34.09|0|100
A|REX|20260130|11:25:14.058869|S|1|33.59|0|1
A|REX|20260130|11:39:58.257302|S|1|33.64|0|1
A|REX|20260130|12:13:00.330543|S|1|33.39|0|1
A|REX|20260130|13:20:21.003593|S|1|33.38|0|1
A|REX|20260130|13:20:22.355090|S|100|33.36|0|100
A|REX|20260130|15:34:04.521276|S|100|33.66|0|100
A|REX|20260130|15:39:49.866066|S|50|33.72|0|50
A|REX|20260130|15:52:24.378226|S|81|33.74|0|81
A|REXR|20260130|10:06:37.042309|S|30|39.98|0|30
A|REXR|20260130|10:25:13.771749|S|1|39.82|0|1
A|REXR|20260130|12:34:39.858590|S|300|39.89|0|300
A|REXR|20260130|13:13:30.117688|S|247|39.85|0|247
A|REXR|20260130|13:38:22.091431|S|42|39.94|0|42
A|REXR|20260130|13:45:04.210269|S|1|39.94|0|1
A|REXR|20260130|14:01:57.578123|S|20|40.08|0|20
A|REXR|20260130|15:00:22.945486|S|261|40.26|0|261
A|REXR|20260130|15:03:53.282514|S|7|40.29|0|7
A|REXR|20260130|15:23:08.436143|S|112|40.36|0|112
A|REXR|20260130|15:25:23.731489|S|93|40.38|0|93
A|REXR|20260130|15:25:23.731490|S|105|40.38|0|105
A|REXR|20260130|15:31:17.916595|S|55|40.47|0|55
A|REXR|20260130|15:32:41.950921|S|62|40.44|0|62
A|REXR|20260130|15:36:43.479573|S|123|40.43|0|123
A|REXR|20260130|15:36:43.479583|S|110|40.43|0|110
A|REXR|20260130|15:48:23.670565|S|47|40.44|0|47
A|REXR|20260130|15:48:23.670580|S|29|40.44|0|29
A|REXR|20260130|15:59:49.615946|S|62|40.51|0|62
A|REYN|20260130|10:12:06.773745|S|75|22.8|0|75
A|REYN|20260130|10:15:39.256531|S|36|22.82|0|36
A|REYN|20260130|11:23:36.248197|S|50|22.82|0|50
A|REYN|20260130|13:22:44.230322|S|1|22.92|0|1
A|REYN|20260130|13:37:20.402444|S|1|22.95|0|1
A|REYN|20260130|13:47:58.521723|S|1|22.97|0|1
A|REYN|20260130|13:53:48.908014|S|75|23|0|75
A|REYN|20260130|13:59:10.169238|S|3|22.99|0|3
A|REYN|20260130|14:07:23.627071|S|75|23.04|0|75
A|REYN|20260130|14:29:51.410558|S|75|23.01|0|75
A|REYN|20260130|15:51:56.129502|S|363|23.15|0|363
A|REZI|20260130|09:45:14.008112|S|100|33.76|0|100
A|REZI|20260130|09:47:15.396024|S|21|33.69|0|21
A|REZI|20260130|13:38:37.218600|S|66|33.88|0|66
A|REZI|20260130|14:01:57.978228|S|100|34.2|0|100
A|REZI|20260130|14:34:46.156864|S|100|34.23|0|100
A|REZI|20260130|15:03:33.898262|S|15|34.1|0|15
A|REZI|20260130|15:11:53.845870|S|70|34.06|0|70
A|REZI|20260130|15:11:54.001414|S|100|33.99|0|100
A|REZI|20260130|15:47:57.272335|S|7|34.1|0|7
A|REZI|20260130|15:59:43.586531|S|50|34.26|0|50
A|RF|20260130|10:20:14.680905|S|70|28.51|0|70
A|RF|20260130|10:20:14.690186|S|73|28.51|0|73
A|RF|20260130|10:21:23.508528|S|67|28.54|0|67
A|RF|20260130|10:55:16.958752|S|10|28.45|0|10
A|RF|20260130|12:07:11.056676|S|125|28.2|0|125
A|RF|20260130|12:12:24.390646|S|107|28.21|0|107
A|RF|20260130|12:16:37.171275|S|3|28.21|0|3
A|RF|20260130|12:19:19.756820|S|100|28.25|0|100
A|RF|20260130|12:23:32.891497|S|21|28.33|0|21
A|RF|20260130|12:24:49.344971|S|111|28.31|0|111
A|RF|20260130|12:33:40.602694|S|29|28.36|0|29
A|RF|20260130|12:59:00.405736|S|100|28.3|0|100
A|RF|20260130|14:00:43.543896|S|200|28.52|0|200
A|RF|20260130|14:03:23.710565|E|100|28.53|0|100
A|RF|20260130|14:08:52.088935|S|500|28.56|0|500
A|RF|20260130|14:23:02.157673|S|76|28.63|0|76
A|RF|20260130|14:23:02.171690|S|24|28.63|0|24
A|RF|20260130|14:23:02.171690|S|76|28.63|0|76
A|RF|20260130|14:23:06.969222|S|100|28.63|0|100
A|RF|20260130|14:30:03.107295|S|200|28.53|0|200
A|RF|20260130|14:31:50.292718|S|200|28.52|0|200
A|RF|20260130|14:32:17.940909|S|200|28.5|0|200
A|RF|20260130|14:33:50.467798|S|200|28.54|0|200
A|RF|20260130|14:46:49.530096|S|100|28.565|0|100
A|RF|20260130|14:50:07.245227|S|800|28.56|0|800
A|RF|20260130|14:50:46.432229|S|1000|28.56|0|1000
A|RF|20260130|14:59:38.624833|S|1150|28.56|0|1150
A|RF|20260130|15:11:35.478642|S|100|28.555|0|100
A|RF|20260130|15:11:41.086402|S|1150|28.55|0|1150
A|RF|20260130|15:12:30.867205|S|100|28.55|0|100
A|RF|20260130|15:55:07.378436|S|500|28.55|0|500
A|RF|20260130|15:56:05.232013|S|494|28.55|0|494
A|RF|20260130|15:56:05.232014|S|300|28.55|0|300
A|RF|20260130|15:58:49.899098|S|100|28.52|0|100
A|RF|20260130|15:58:57.548944|S|100|28.525|0|100
A|RF|20260130|15:59:00.013575|S|100|28.525|0|100
A|RF|20260130|15:59:02.025962|S|100|28.53|0|100
A|RF|20260130|15:59:05.596558|S|100|28.525|0|100
A|RF|20260130|15:59:05.877529|S|100|28.525|0|100
A|RF|20260130|15:59:05.882347|S|100|28.525|0|100
A|RF|20260130|15:59:15.116917|S|100|28.525|0|100
A|RF|20260130|15:59:15.149002|S|600|28.53|0|600
A|RF|20260130|15:59:15.238207|S|100|28.53|0|100
A|RF|20260130|15:59:32.563042|S|100|28.5|0|100
A|RFI|20260130|12:59:26.269109|S|100|11.14|0|100
A|RFI|20260130|14:06:40.498556|S|100|11.2|0|100
A|RFI|20260130|15:08:21.417970|E|100|11.18|0|100
A|RFIX|20260130|09:31:18.676630|S|2|35.88|0|2
A|RFIX|20260130|09:31:19.261129|S|2|35.88|0|2
A|RFIX|20260130|09:31:19.884545|S|2|35.88|0|2
A|RFIX|20260130|09:31:20.884875|S|2|35.88|0|2
A|RFIX|20260130|09:31:28.335103|S|2|35.93|0|2
A|RFIX|20260130|09:31:28.973012|S|2|35.93|0|2
A|RFIX|20260130|09:31:29.789519|S|2|35.94|0|2
A|RFIX|20260130|09:31:34.191492|S|2|35.97|0|2
A|RFIX|20260130|09:31:34.836733|S|2|35.97|0|2
A|RFIX|20260130|09:31:38.186675|S|2|35.99|0|2
A|RFIX|20260130|09:31:38.741634|S|2|35.99|0|2
A|RFIX|20260130|09:31:44.609056|S|2|36|0|2
A|RFIX|20260130|09:31:45.479475|S|2|36.01|0|2
A|RFIX|20260130|09:31:45.832830|S|2|36.01|0|2
A|RFIX|20260130|09:32:52.311244|S|2|36.02|0|2
A|RFIX|20260130|09:32:52.784790|S|2|36.02|0|2
A|RFIX|20260130|09:32:53.325284|S|2|36.02|0|2
A|RFIX|20260130|09:32:53.864777|S|1|36.02|0|1
A|RFIX|20260130|09:32:54.131274|S|2|36.02|0|2
A|RFIX|20260130|09:32:55.668133|S|1|36.03|0|1
A|RFIX|20260130|09:32:55.806913|S|1|36.03|0|1
A|RFIX|20260130|09:32:59.300393|S|2|36.03|0|2
A|RFIX|20260130|09:32:59.877177|S|2|36.03|0|2
A|RFIX|20260130|09:33:00.493824|S|2|36.03|0|2
A|RFIX|20260130|09:33:01.385141|S|2|36.04|0|2
A|RFIX|20260130|09:34:04.801182|S|2|36.04|0|2
A|RFIX|20260130|09:34:05.378853|S|2|36.04|0|2
A|RFIX|20260130|09:34:05.958826|S|2|36.04|0|2
A|RFIX|20260130|09:34:06.845941|S|2|36.05|0|2
A|RFIX|20260130|09:34:27.173229|S|1|36.05|0|1
A|RFIX|20260130|09:34:36.868987|S|2|36.06|0|2
A|RFIX|20260130|09:34:37.486951|S|2|36.06|0|2
A|RFIX|20260130|09:34:37.996731|S|2|36.06|0|2
A|RFIX|20260130|09:34:38.797622|S|2|36.06|0|2
A|RFIX|20260130|09:34:46.171604|S|2|36.08|0|2
A|RFIX|20260130|09:34:46.896196|S|2|36.08|0|2
A|RFIX|20260130|09:34:47.650075|S|2|36.08|0|2
A|RFIX|20260130|09:35:53.371788|S|2|36.08|0|2
A|RFIX|20260130|09:35:54.010339|S|2|36.08|0|2
A|RFIX|20260130|09:35:54.259406|S|2|36.08|0|2
A|RFIX|20260130|09:38:54.670532|S|2|36.1|0|2
A|RFIX|20260130|09:38:55.294704|S|2|36.1|0|2
A|RFIX|20260130|09:38:55.872777|S|2|36.1|0|2
A|RFIX|20260130|09:38:56.832925|S|2|36.1|0|2
A|RFIX|20260130|09:39:59.868674|S|2|36.15|0|2
A|RFIX|20260130|09:40:00.437305|S|2|36.15|0|2
A|RFIX|20260130|09:40:00.991981|S|2|36.15|0|2
A|RFIX|20260130|09:40:01.842791|S|2|36.15|0|2
A|RFIX|20260130|09:40:18.141165|S|2|36.16|0|2
A|RFIX|20260130|09:40:18.740326|S|2|36.16|0|2
A|RFIX|20260130|09:40:19.467330|S|2|36.16|0|2
A|RFIX|20260130|09:40:25.721228|S|2|36.17|0|2
A|RFIX|20260130|09:40:25.721294|S|74|36.17|0|74
A|RFIX|20260130|09:40:26.513426|S|2|36.17|0|2
A|RFIX|20260130|09:40:27.215742|S|2|36.17|0|2
A|RFIX|20260130|09:40:28.304081|S|2|36.17|0|2
A|RFIX|20260130|09:43:06.252704|S|2|36.11|0|2
A|RFIX|20260130|09:43:07.607436|S|2|36.11|0|2
A|RFIX|20260130|09:43:08.764974|S|2|36.11|0|2
A|RFIX|20260130|09:43:15.529555|S|2|36.14|0|2
A|RFIX|20260130|09:43:16.193408|S|2|36.14|0|2
A|RFIX|20260130|09:43:16.809443|S|2|36.14|0|2
A|RFIX|20260130|09:43:17.726399|S|2|36.14|0|2
A|RFIX|20260130|09:43:45.691422|S|2|36.16|0|2
A|RFIX|20260130|09:43:45.828331|S|2|36.16|0|2
A|RFIX|20260130|09:43:46.816417|S|2|36.16|0|2
A|RFIX|20260130|09:45:46.052618|S|2|36.03|0|2
A|RFIX|20260130|09:45:46.713458|S|2|36.03|0|2
A|RFIX|20260130|09:45:47.321595|S|2|36.03|0|2
A|RFIX|20260130|09:45:48.228260|S|2|36.03|0|2
A|RFIX|20260130|09:45:52.633454|S|2|36.06|0|2
A|RFIX|20260130|09:45:53.285316|S|2|36.06|0|2
A|RFIX|20260130|09:45:54.104126|S|2|36.07|0|2
A|RFIX|20260130|09:49:22.593079|S|2|36.01|0|2
A|RFIX|20260130|09:49:23.171762|S|2|36.01|0|2
A|RFIX|20260130|09:49:23.818070|S|2|36.01|0|2
A|RFIX|20260130|09:49:24.685291|S|2|36.01|0|2
A|RFIX|20260130|09:49:39.283646|S|2|36.05|0|2
A|RFIX|20260130|09:49:39.538631|S|2|36.05|0|2
A|RFIX|20260130|09:49:40.311127|S|2|36.05|0|2
A|RFIX|20260130|09:49:47.044580|S|2|36.08|0|2
A|RFIX|20260130|09:49:47.651363|S|2|36.08|0|2
A|RFIX|20260130|09:49:48.205444|S|2|36.08|0|2
A|RFIX|20260130|09:49:49.140453|S|2|36.09|0|2
A|RFIX|20260130|09:52:29.156722|S|2|36.05|0|2
A|RFIX|20260130|09:52:29.883607|S|2|36.05|0|2
A|RFIX|20260130|09:52:30.507551|S|2|36.05|0|2
A|RFIX|20260130|09:52:31.325169|S|2|36.05|0|2
A|RFIX|20260130|09:52:54.264647|S|2|36.08|0|2
A|RFIX|20260130|09:52:54.904739|S|2|36.08|0|2
A|RFIX|20260130|09:52:55.599888|S|2|36.08|0|2
A|RFIX|20260130|09:52:56.534442|S|2|36.08|0|2
A|RFIX|20260130|09:53:10.437839|S|2|36.08|0|2
A|RFIX|20260130|09:53:10.437915|S|1928|36.08|0|1928
A|RFIX|20260130|09:53:11.705922|S|2|36.08|0|2
A|RFIX|20260130|09:53:12.486110|S|2|36.08|0|2
A|RFIX|20260130|09:53:13.717585|S|2|36.08|0|2
A|RFIX|20260130|09:57:31.041160|S|2|36.06|0|2
A|RFIX|20260130|09:57:31.344817|S|2|36.06|0|2
A|RFIX|20260130|09:57:32.084609|S|2|36.06|0|2
A|RFIX|20260130|09:57:32.966494|S|2|36.06|0|2
A|RFIX|20260130|09:57:38.971687|S|2|36.09|0|2
A|RFIX|20260130|09:57:39.595303|S|2|36.09|0|2
A|RFIX|20260130|09:57:40.285073|S|2|36.09|0|2
A|RFIX|20260130|09:57:41.195757|S|2|36.1|0|2
A|RFIX|20260130|09:57:54.875462|S|2|36.11|0|2
A|RFIX|20260130|09:57:55.418259|S|2|36.11|0|2
A|RFIX|20260130|09:58:11.765768|S|2|36.13|0|2
A|RFIX|20260130|09:58:12.568361|S|2|36.13|0|2
A|RFIX|20260130|09:58:13.352284|S|2|36.13|0|2
A|RFIX|20260130|09:59:40.676808|S|2|36.12|0|2
A|RFIX|20260130|09:59:41.334548|S|2|36.12|0|2
A|RFIX|20260130|09:59:41.813631|S|2|36.12|0|2
A|RFIX|20260130|09:59:42.722151|S|2|36.12|0|2
A|RFIX|20260130|10:00:00.931032|S|2|36.14|0|2
A|RFIX|20260130|10:00:01.581743|S|2|36.14|0|2
A|RFIX|20260130|10:00:02.399886|S|2|36.14|0|2
A|RFIX|20260130|10:00:03.290855|S|2|36.14|0|2
A|RFIX|20260130|10:05:22.154043|S|2|36.23|0|2
A|RFIX|20260130|10:05:28.063570|S|2|36.23|0|2
A|RFIX|20260130|10:05:28.679557|S|2|36.24|0|2
A|RFIX|20260130|10:05:29.375396|S|2|36.24|0|2
A|RFIX|20260130|10:07:05.563932|S|2|36.21|0|2
A|RFIX|20260130|10:07:06.189259|S|2|36.21|0|2
A|RFIX|20260130|10:07:06.795331|S|2|36.21|0|2
A|RFIX|20260130|10:07:07.868842|S|2|36.21|0|2
A|RFIX|20260130|10:19:34.631369|S|2|36.17|0|2
A|RFIX|20260130|10:19:35.318348|S|2|36.17|0|2
A|RFIX|20260130|10:19:35.984325|S|2|36.17|0|2
A|RFIX|20260130|10:19:36.968486|S|2|36.16|0|2
A|RFIX|20260130|10:23:41.829866|S|2|36.13|0|2
A|RFIX|20260130|10:23:42.468891|S|2|36.13|0|2
A|RFIX|20260130|10:23:43.085837|S|2|36.13|0|2
A|RFIX|20260130|10:23:44.115098|S|2|36.13|0|2
A|RFIX|20260130|10:23:49.798021|S|2|36.14|0|2
A|RFIX|20260130|10:27:58.140951|S|2|36.16|0|2
A|RFIX|20260130|11:15:28.485042|S|2|36.17|0|2
A|RFIX|20260130|11:15:29.115505|S|2|36.17|0|2
A|RFIX|20260130|11:15:29.752168|S|2|36.17|0|2
A|RFIX|20260130|11:20:45.735688|S|2|36.06|0|2
A|RFIX|20260130|11:20:46.566113|S|2|36.06|0|2
A|RFIX|20260130|11:20:47.477037|S|2|36.06|0|2
A|RFIX|20260130|11:20:54.905919|S|2|36.08|0|2
A|RFIX|20260130|11:47:33.704851|S|2|36.11|0|2
A|RFIX|20260130|11:47:34.509351|S|2|36.11|0|2
A|RFIX|20260130|11:47:35.718974|S|2|36.11|0|2
A|RFIX|20260130|11:54:43.994806|S|2|36.06|0|2
A|RFIX|20260130|11:54:44.658204|S|2|36.06|0|2
A|RFIX|20260130|11:54:45.277048|S|2|36.06|0|2
A|RFIX|20260130|11:54:46.235130|S|2|36.06|0|2
A|RFIX|20260130|11:54:52.727067|S|2|36.08|0|2
A|RFIX|20260130|11:54:53.390302|S|2|36.08|0|2
A|RFIX|20260130|11:54:54.033111|S|2|36.08|0|2
A|RFIX|20260130|12:49:43.303034|S|2|36.13|0|2
A|RFIX|20260130|12:49:43.969621|S|2|36.13|0|2
A|RFIX|20260130|12:49:44.708395|S|2|36.13|0|2
A|RFIX|20260130|12:49:45.672033|S|2|36.13|0|2
A|RFIX|20260130|13:11:04.496192|S|2|36.18|0|2
A|RFIX|20260130|13:11:05.099314|S|2|36.18|0|2
A|RFIX|20260130|13:41:41.066668|S|490|36.2|0|490
A|RFIX|20260130|13:50:15.858705|S|2|36.33|0|2
A|RFIX|20260130|13:50:16.404744|S|2|36.33|0|2
A|RFIX|20260130|13:50:17.083254|S|2|36.33|0|2
A|RFIX|20260130|13:50:17.931226|S|2|36.33|0|2
A|RFIX|20260130|13:50:38.026397|S|2|36.29|0|2
A|RFIX|20260130|13:50:38.638349|S|2|36.29|0|2
A|RFIX|20260130|13:50:39.328375|S|2|36.29|0|2
A|RFIX|20260130|13:50:40.203418|S|2|36.29|0|2
A|RFIX|20260130|14:35:25.910870|S|2|36.3|0|2
A|RFIX|20260130|14:35:26.623095|S|2|36.3|0|2
A|RFIX|20260130|14:35:27.361450|S|2|36.3|0|2
A|RFIX|20260130|14:35:28.378411|S|2|36.3|0|2
A|RFIX|20260130|14:35:40.650255|S|2|36.29|0|2
A|RFIX|20260130|14:35:41.332677|S|2|36.29|0|2
A|RFIX|20260130|14:35:42.120916|S|2|36.29|0|2
A|RFIX|20260130|14:35:42.972357|S|2|36.29|0|2
A|RFMZ|20260130|12:59:55.501340|S|41|13.04|0|41
A|RGA|20260130|12:17:00.406743|S|46|200.56|0|46
A|RGA|20260130|15:59:01.565845|S|17|202.59|0|17
A|RGA|20260130|15:59:06.565128|S|14|202.67|0|14
A|RGEN|20260130|10:17:52.430010|S|100|152.635|0|100
A|RGEN|20260130|10:38:10.402807|S|1|151.72|0|1
A|RGEN|20260130|11:08:15.150763|S|100|152.19|0|100
A|RGEN|20260130|11:08:15.150763|S|100|152.17|0|100
A|RGEN|20260130|11:40:00.214598|S|10|151.75|0|10
A|RGEN|20260130|12:58:58.432140|S|100|150.58|0|100
A|RGEN|20260130|14:57:21.060098|S|100|151.22|0|100
A|RGEN|20260130|15:32:51.745845|S|100|150.48|0|100
A|RGEN|20260130|15:32:51.745845|S|100|150.46|0|100
A|RGEN|20260130|15:57:51.014827|S|100|148.95|0|100
A|RGEN|20260130|15:57:51.014828|S|100|148.92|0|100
A|RGLD|20260130|10:30:59.432819|S|91|276.83|0|91
A|RGLD|20260130|10:31:18.567557|S|513|277|0|513
A|RGLD|20260130|10:31:18.567557|S|100|277|0|100
A|RGLD|20260130|10:31:20.862519|S|66|277|0|66
A|RGLD|20260130|10:31:20.862519|S|100|276.99|0|100
A|RGLD|20260130|10:35:40.813558|S|24|277|0|24
A|RGLD|20260130|10:35:40.817309|S|92|277|0|92
A|RGLD|20260130|10:35:40.819734|S|95|277|0|95
A|RGLD|20260130|10:36:38.046514|S|25|276.85|0|25
A|RGLD|20260130|10:37:59.713467|S|127|277.19|0|127
A|RGLD|20260130|10:37:59.716745|S|95|277.19|0|95
A|RGLD|20260130|10:43:23.035635|S|100|277.18|0|100
A|RGLD|20260130|10:43:23.226224|S|53|277|0|53
A|RGLD|20260130|11:01:59.426570|S|8|272.66|0|8
A|RGLD|20260130|11:46:46.174523|S|4|267.67|0|4
A|RGLD|20260130|12:05:02.617527|S|3|265.88|0|3
A|RGLD|20260130|12:05:02.617617|S|8|265.85|0|8
A|RGLD|20260130|12:11:26.448084|S|60|265.3|0|60
A|RGLD|20260130|12:23:12.442906|S|8|266.24|0|8
A|RGLD|20260130|12:29:19.545747|S|6|266.77|0|6
A|RGLD|20260130|12:31:24.705379|S|4|266|0|4
A|RGLD|20260130|12:38:13.685283|S|100|265.04|0|100
A|RGLD|20260130|12:50:54.569946|S|16|264.14|0|16
A|RGLD|20260130|14:42:14.082107|S|40|265|0|40
A|RGLD|20260130|14:59:38.170221|S|86|266.02|0|86
A|RGLD|20260130|15:22:15.579529|E|86|263.01|0|86
A|RGLD|20260130|15:22:43.170785|S|161|263.5|0|161
A|RGLD|20260130|15:24:04.496163|E|96|263.01|0|96
A|RGLD|20260130|15:30:06.759851|S|25|263.05|0|25
A|RGLD|20260130|15:30:06.759944|S|25|263.05|0|25
A|RGLD|20260130|15:30:06.760026|S|25|263.05|0|25
A|RGLD|20260130|15:30:06.760115|S|25|263.05|0|25
A|RGLD|20260130|15:51:27.646534|E|162|261.2|0|162
A|RGLD|20260130|15:51:40.668427|S|1|261.36|0|1
A|RGNT|20260130|09:30:00.175250|S|134|6.13|81381|7
A|RGNT|20260130|10:41:16.225424|S|8|5.82|0|8
A|RGNT|20260130|10:56:53.466255|S|11|5.82|0|11
A|RGNT|20260130|11:30:01.485614|S|45|5.82|0|45
A|RGNT|20260130|12:03:44.690674|S|14|5.85|0|14
A|RGNT|20260130|13:31:02.850663|S|2|5.81|0|2
A|RGNT|20260130|13:40:35.730050|S|8|5.81|0|8
A|RGNT|20260130|13:43:46.186747|S|19|5.81|0|19
A|RGNT|20260130|15:02:51.366578|S|2|5.81|0|2
A|RGNT|20260130|15:11:43.142576|S|100|5.81|0|100
A|RGNT|20260130|15:11:53.370349|S|1|5.78|0|1
A|RGNT|20260130|15:12:24.430481|S|8|5.78|0|8
A|RGNT|20260130|15:14:52.054126|S|8|5.78|0|8
A|RGNT|20260130|15:17:50.434942|S|8|5.78|0|8
A|RGNT|20260130|15:21:11.694359|S|8|5.78|0|8
A|RGNT|20260130|15:24:32.419565|S|4|5.78|0|4
A|RGNT|20260130|15:28:12.465883|S|8|5.78|0|8
A|RGNT|20260130|15:32:00.685507|S|5|5.78|0|5
A|RGNT|20260130|15:34:32.073873|S|7|5.78|0|7
A|RGNT|20260130|15:38:04.411095|S|7|5.78|0|7
A|RGNT|20260130|15:38:38.114395|S|8|5.78|0|8
A|RGNT|20260130|15:41:19.843207|S|7|5.78|0|7
A|RGNT|20260130|15:44:24.691559|S|1|5.79|0|1
A|RGNT|20260130|15:44:24.691559|S|7|5.78|0|7
A|RGNT|20260130|15:47:09.617220|S|7|5.78|0|7
A|RGNT|20260130|15:50:30.848337|S|2|5.78|0|2
A|RGNT|20260130|15:51:02.250523|S|8|5.78|0|8
A|RGNT|20260130|15:51:36.909499|S|7|5.78|0|7
A|RGNT|20260130|15:58:29.496304|S|1|5.9|0|1
A|RGNT|20260130|15:58:38.895302|S|8|5.8|0|8
A|RGNT|20260130|15:59:07.525703|S|61|5.8|0|61
A|RGNT|20260130|15:59:07.537073|S|8|5.8|0|8
A|RGNT|20260130|15:59:50.935123|S|8|5.8|0|8
A|RGNX|20260130|10:16:26.314973|S|6|11.15|0|6
A|RGNX|20260130|14:12:11.657445|S|67|11.54|0|67
A|RGNX|20260130|14:12:11.657482|S|33|11.54|0|33
A|RGNX|20260130|14:30:20.289461|S|10|11.34|0|10
A|RGNX|20260130|14:30:20.289552|S|10|11.34|0|10
A|RGNX|20260130|14:30:20.289650|S|10|11.34|0|10
A|RGNX|20260130|14:30:20.289801|S|10|11.34|0|10
A|RGNX|20260130|15:45:30.819411|S|10|11.26|0|10
A|RGNX|20260130|15:57:00.739632|S|100|11.17|0|100
A|RGNX|20260130|15:57:00.739668|S|100|11.17|0|100
A|RGNX|20260130|15:57:00.740609|S|25|11.15|0|25
A|RGNX|20260130|15:58:54.465063|S|56|11.11|0|56
A|RGP|20260130|10:56:31.635089|S|100|4.335|0|100
A|RGP|20260130|14:38:36.476300|S|120|4.55|0|120
A|RGR|20260130|14:05:38.764589|S|100|36.9|0|100
A|RGTI|20260130|09:31:20.569736|S|200|19.395|0|200
A|RGTI|20260130|09:31:20.570377|S|50|19.395|0|50
A|RGTI|20260130|09:31:22.812415|S|100|19.35|0|100
A|RGTI|20260130|09:34:40.013318|S|200|19.33|0|200
A|RGTI|20260130|09:34:46.979746|S|200|19.33|0|200
A|RGTI|20260130|09:34:47.773617|S|200|19.33|0|200
A|RGTI|20260130|09:34:55.084194|S|260|19.325|0|260
A|RGTI|20260130|09:34:55.084195|S|140|19.33|0|140
A|RGTI|20260130|09:34:56.988838|S|200|19.32|0|200
A|RGTI|20260130|09:35:06.945024|S|200|19.14|0|200
A|RGTI|20260130|09:47:58.598810|S|100|19.14|0|100
A|RGTI|20260130|09:48:44.822426|S|120|19.015|0|120
A|RGTI|20260130|09:48:44.822427|S|100|19.02|0|100
A|RGTI|20260130|09:50:56.561055|S|100|19.03|0|100
A|RGTI|20260130|09:52:54.553742|E|90|18.99|0|90
A|RGTI|20260130|10:02:57.793071|S|140|18.525|0|140
A|RGTI|20260130|10:02:59.166879|S|360|18.525|0|360
A|RGTI|20260130|10:03:04.566049|S|140|18.505|0|140
A|RGTI|20260130|10:15:03.749161|S|100|18.9|0|100
A|RGTI|20260130|10:15:13.576579|S|160|18.915|0|160
A|RGTI|20260130|10:17:09.409702|S|160|18.845|0|160
A|RGTI|20260130|10:20:08.889324|S|100|18.82|0|100
A|RGTI|20260130|10:20:13.948584|S|90|18.83|0|90
A|RGTI|20260130|10:20:15.318072|S|100|18.865|0|100
A|RGTI|20260130|10:22:51.788148|S|100|18.76|0|100
A|RGTI|20260130|10:34:22.653232|S|180|18.815|0|180
A|RGTI|20260130|10:39:55.622802|S|180|18.995|0|180
A|RGTI|20260130|10:39:55.622802|S|10|19|0|10
A|RGTI|20260130|10:39:55.622820|S|40|19|0|40
A|RGTI|20260130|10:39:55.622847|S|10|19|0|10
A|RGTI|20260130|10:39:55.622868|S|40|19|0|40
A|RGTI|20260130|10:44:59.561850|S|190|19.075|0|190
A|RGTI|20260130|10:44:59.561850|S|100|19.08|0|100
A|RGTI|20260130|10:45:00.460226|S|100|19.09|0|100
A|RGTI|20260130|10:45:52.868995|S|100|19.08|0|100
A|RGTI|20260130|10:45:52.869116|S|100|19.08|0|100
A|RGTI|20260130|10:47:01.594645|S|100|19.1|0|100
A|RGTI|20260130|10:53:13.079006|S|100|19|0|100
A|RGTI|20260130|10:55:19.284366|S|10|19|0|10
A|RGTI|20260130|10:59:20.823400|S|9|19.005|0|9
A|RGTI|20260130|11:01:19.528279|E|100|19.06|0|100
A|RGTI|20260130|11:01:37.857832|E|100|19.05|0|100
A|RGTI|20260130|11:02:18.140699|S|300|19|0|300
A|RGTI|20260130|11:06:28.792245|S|200|19.085|0|200
A|RGTI|20260130|11:12:38.533694|S|510|18.855|0|510
A|RGTI|20260130|11:27:43.787105|S|100|18.67|0|100
A|RGTI|20260130|11:27:43.787105|S|46|18.67|0|46
A|RGTI|20260130|11:27:43.787288|S|54|18.67|0|54
A|RGTI|20260130|11:44:04.348956|S|100|18.75|0|100
A|RGTI|20260130|11:52:56.452945|S|100|18.63|0|100
A|RGTI|20260130|12:18:28.887598|S|100|18.61|0|100
A|RGTI|20260130|12:19:37.715008|S|88|18.665|0|88
A|RGTI|20260130|12:26:06.102201|S|220|18.835|0|220
A|RGTI|20260130|12:29:59.678636|S|220|18.845|0|220
A|RGTI|20260130|12:50:24.527063|S|220|18.685|0|220
A|RGTI|20260130|13:15:06.264020|S|220|18.425|0|220
A|RGTI|20260130|13:15:06.264095|S|400|18.425|0|400
A|RGTI|20260130|13:15:06.264173|S|400|18.425|0|400
A|RGTI|20260130|13:15:06.264759|S|450|18.425|0|450
A|RGTI|20260130|13:15:06.265372|S|230|18.425|0|230
A|RGTI|20260130|13:17:19.309040|S|400|18.345|0|400
A|RGTI|20260130|13:17:19.309790|S|450|18.345|0|450
A|RGTI|20260130|13:17:19.309858|S|150|18.345|0|150
A|RGTI|20260130|13:18:21.004989|S|200|18.355|0|200
A|RGTI|20260130|13:32:20.427501|S|230|18.16|0|230
A|RGTI|20260130|13:32:34.215931|S|230|18.155|0|230
A|RGTI|20260130|13:32:35.844944|S|110|18.15|0|110
A|RGTI|20260130|13:32:44.399624|S|230|18.15|0|230
A|RGTI|20260130|13:46:07.273494|S|100|18.12|0|100
A|RGTI|20260130|13:53:50.322910|E|1|18.34|0|1
A|RGTI|20260130|13:53:50.322929|E|199|18.34|0|199
A|RGTI|20260130|13:56:18.054708|S|400|18.38|0|400
A|RGTI|20260130|13:56:18.054725|S|100|18.38|0|100
A|RGTI|20260130|13:58:01.788320|S|100|18.42|0|100
A|RGTI|20260130|13:58:20.464801|S|230|18.355|0|230
A|RGTI|20260130|13:58:52.316109|E|200|18.43|0|200
A|RGTI|20260130|13:58:52.864437|S|230|18.435|0|230
A|RGTI|20260130|14:00:01.506554|E|50|18.29|0|50
A|RGTI|20260130|14:00:01.506578|E|150|18.29|0|150
A|RGTI|20260130|14:00:18.353419|E|200|18.33|0|200
A|RGTI|20260130|14:00:48.892297|E|200|18.31|0|200
A|RGTI|20260130|14:01:08.188941|S|230|18.345|0|230
A|RGTI|20260130|14:06:07.302160|S|400|18.345|0|400
A|RGTI|20260130|14:06:07.302234|S|180|18.345|0|180
A|RGTI|20260130|14:07:00.520092|S|5|18.34|0|5
A|RGTI|20260130|14:08:04.514363|S|230|18.295|0|230
A|RGTI|20260130|14:09:05.909694|S|230|18.285|0|230
A|RGTI|20260130|14:16:51.521208|S|16|18.215|0|16
A|RGTI|20260130|14:38:54.167946|S|240|17.995|0|240
A|RGTI|20260130|14:39:23.891274|S|240|17.975|0|240
A|RGTI|20260130|14:59:14.223498|S|41|17.93|0|41
A|RGTI|20260130|14:59:50.614893|S|240|17.885|0|240
A|RGTI|20260130|15:00:02.101077|S|240|17.885|0|240
A|RGTI|20260130|15:00:04.765581|S|400|17.885|0|400
A|RGTI|20260130|15:00:04.765704|S|200|17.885|0|200
A|RGTI|20260130|15:07:21.429432|E|260|17.845|0|260
A|RGTI|20260130|15:07:21.461818|E|650|17.835|0|650
A|RGTI|20260130|15:17:46.279171|S|100|17.79|0|100
A|RGTI|20260130|15:25:29.190833|S|13|17.745|0|13
A|RGTI|20260130|15:28:56.980381|S|320|17.645|0|320
A|RGTI|20260130|15:30:05.530591|S|100|17.66|0|100
A|RGTI|20260130|15:33:58.834302|S|170|17.81|0|170
A|RGTI|20260130|15:35:37.616675|S|100|17.85|0|100
A|RGTI|20260130|15:36:05.062730|E|10|17.83|0|10
A|RGTI|20260130|15:42:26.172089|S|350|17.93|0|350
A|RGTI|20260130|15:42:26.172157|E|50|17.93|0|50
A|RGTI|20260130|15:43:23.607203|S|100|17.91|0|100
A|RGTI|20260130|15:43:23.607301|S|100|17.91|0|100
A|RGTI|20260130|15:43:23.607320|S|80|17.91|0|80
A|RGTI|20260130|15:43:23.607826|S|20|17.91|0|20
A|RGTI|20260130|15:46:00.284725|S|40|17.96|0|40
A|RGTI|20260130|15:46:00.284725|S|360|17.955|0|360
A|RGTI|20260130|15:46:00.284855|S|140|17.96|0|140
A|RGTI|20260130|15:46:04.875120|S|360|17.94|0|360
A|RGTI|20260130|15:46:52.051944|S|100|17.975|0|100
A|RGTI|20260130|15:46:52.052122|S|270|17.975|0|270
A|RGTI|20260130|15:47:21.463675|S|100|18.01|0|100
A|RGTI|20260130|15:47:54.812377|S|100|18.03|0|100
A|RGTI|20260130|15:56:04.697416|S|100|18.115|0|100
A|RGTI|20260130|15:56:05.111683|S|100|18.115|0|100
A|RGTI|20260130|15:56:05.921260|S|100|18.115|0|100
A|RGTI|20260130|15:56:05.926414|S|100|18.115|0|100
A|RGTI|20260130|15:56:07.089774|S|100|18.105|0|100
A|RGTI|20260130|15:59:39.581500|S|100|18.14|0|100
A|RGTU|20260130|11:52:05.536045|S|26|9.91|0|26
A|RGTX|20260130|09:42:14.243015|S|31|8.23|0|31
A|RGTX|20260130|09:42:16.207459|S|31|8.25|0|31
A|RGTX|20260130|09:45:08.710371|S|31|8.295|0|31
A|RGTX|20260130|09:45:08.710415|S|31|8.3|0|31
A|RGTX|20260130|11:11:38.659524|E|31|8.12|0|31
A|RGTX|20260130|11:21:51.974129|E|31|7.9|0|31
A|RGTX|20260130|11:22:48.774280|E|31|7.93|0|31
A|RGTZ|20260130|09:33:22.505663|S|200|23.3|0|200
A|RGTZ|20260130|09:33:22.505738|S|100|23.3|0|100
A|RGTZ|20260130|11:24:18.280225|S|100|25.3|0|100
A|RH|20260130|09:33:00.641334|S|100|203.14|0|100
A|RH|20260130|09:38:27.983313|S|100|203.895|0|100
A|RH|20260130|09:43:00.817844|S|4|205.13|0|4
A|RH|20260130|09:43:00.820165|S|1|205.13|0|1
A|RH|20260130|09:43:21.185198|S|1|205.55|0|1
A|RH|20260130|10:26:55.056854|S|100|203.8|0|100
A|RH|20260130|10:28:51.320806|S|3|203.68|0|3
A|RH|20260130|10:32:50.864652|S|1|202.75|0|1
A|RH|20260130|10:32:52.802984|S|20|202.74|0|20
A|RH|20260130|10:34:30.432661|S|2|202.98|0|2
A|RH|20260130|10:34:30.432754|S|2|203.18|0|2
A|RH|20260130|10:34:30.432755|S|2|203.2|0|2
A|RH|20260130|10:34:30.433197|S|2|203.2|0|2
A|RH|20260130|10:37:53.227901|S|2|202.9|0|2
A|RH|20260130|10:38:18.218612|S|1|202.9|0|1
A|RH|20260130|10:38:53.213514|S|1|202.9|0|1
A|RH|20260130|10:40:18.251447|S|1|203.43|0|1
A|RH|20260130|10:40:43.248596|S|1|203.12|0|1
A|RH|20260130|10:41:59.458855|S|1|203.475|0|1
A|RH|20260130|10:41:59.458897|S|1|203.475|0|1
A|RH|20260130|10:42:18.106262|S|1|203.39|0|1
A|RH|20260130|10:42:18.106585|S|1|203.44|0|1
A|RH|20260130|10:51:20.132089|S|1|203.52|0|1
A|RH|20260130|10:51:27.990751|S|1|203.77|0|1
A|RH|20260130|10:52:14.766371|S|54|203.5|0|54
A|RH|20260130|10:52:14.766440|S|43|203.5|0|43
A|RH|20260130|10:55:59.915540|S|96|202.11|0|96
A|RH|20260130|11:06:46.227143|S|80|200.98|0|80
A|RH|20260130|12:49:51.084747|S|25|197.05|0|25
A|RH|20260130|13:27:44.850429|S|25|196.23|0|25
A|RH|20260130|15:15:46.925712|S|1|199.03|0|1
A|RH|20260130|15:20:24.393837|S|1|199.03|0|1
A|RH|20260130|15:20:31.859554|S|1|199.03|0|1
A|RH|20260130|15:20:42.023932|S|3|198.95|0|3
A|RH|20260130|15:21:21.881842|S|1|198.51|0|1
A|RH|20260130|15:24:17.599476|S|1|198.88|0|1
A|RH|20260130|15:39:09.882496|S|25|198.87|0|25
A|RH|20260130|15:52:17.006757|S|39|199.28|0|39
A|RHI|20260130|09:30:01.365217|S|100|32.98|0|100
A|RHI|20260130|09:37:22.227972|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228047|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228111|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228177|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228253|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228347|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228473|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228577|S|25|33.18|0|25
A|RHI|20260130|09:37:22.228751|S|25|33.18|0|25
A|RHI|20260130|09:37:23.092272|S|25|32.83|0|25
A|RHI|20260130|09:37:23.092350|S|50|32.82|0|50
A|RHI|20260130|09:37:23.092406|S|25|32.82|0|25
A|RHI|20260130|09:37:23.092575|S|25|32.83|0|25
A|RHI|20260130|09:37:23.092701|S|25|32.82|0|25
A|RHI|20260130|09:37:23.092712|S|25|32.82|0|25
A|RHI|20260130|09:37:42.330180|S|25|32.8|0|25
A|RHI|20260130|09:37:42.330331|S|25|32.8|0|25
A|RHI|20260130|09:38:56.353506|S|100|32.68|0|100
A|RHI|20260130|09:39:24.223746|S|13|32.87|0|13
A|RHI|20260130|09:45:53.713656|S|100|31.57|0|100
A|RHI|20260130|09:46:16.066823|S|100|31.715|0|100
A|RHI|20260130|09:56:15.143463|S|100|32.61|0|100
A|RHI|20260130|09:56:41.713145|S|110|32.53|0|110
A|RHI|20260130|09:58:06.768200|S|100|32.44|0|100
A|RHI|20260130|10:00:24.961345|S|32|32.93|0|32
A|RHI|20260130|10:01:40.486944|S|100|32.66|0|100
A|RHI|20260130|10:01:40.487163|S|35|32.66|0|35
A|RHI|20260130|10:01:40.488546|S|100|32.67|0|100
A|RHI|20260130|10:02:06.812671|S|11|32.68|0|11
A|RHI|20260130|10:02:06.812680|S|11|32.68|0|11
A|RHI|20260130|10:02:06.821057|S|200|32.65|0|200
A|RHI|20260130|10:02:06.847405|S|38|32.64|0|38
A|RHI|20260130|10:02:51.799681|S|30|32.67|0|30
A|RHI|20260130|10:02:51.804262|S|30|32.68|0|30
A|RHI|20260130|10:02:51.854675|S|26|32.7|0|26
A|RHI|20260130|10:02:51.865513|S|40|32.72|0|40
A|RHI|20260130|10:04:20.953355|S|26|32.81|0|26
A|RHI|20260130|10:04:22.631587|S|26|32.84|0|26
A|RHI|20260130|10:05:13.363333|S|75|32.93|0|75
A|RHI|20260130|10:05:13.363364|S|47|32.94|0|47
A|RHI|20260130|10:05:13.363364|S|3|32.93|0|3
A|RHI|20260130|10:05:13.363632|S|28|32.94|0|28
A|RHI|20260130|10:05:18.898659|S|37|32.95|0|37
A|RHI|20260130|10:05:18.899027|S|26|32.96|0|26
A|RHI|20260130|10:05:18.900909|S|26|32.97|0|26
A|RHI|20260130|10:05:19.047301|S|100|32.89|0|100
A|RHI|20260130|10:06:07.736279|S|5|32.86|0|5
A|RHI|20260130|10:06:25.921092|S|25|32.915|0|25
A|RHI|20260130|10:06:25.921164|S|25|32.915|0|25
A|RHI|20260130|10:07:35.504813|S|60|32.69|0|60
A|RHI|20260130|10:07:35.504849|S|14|32.69|0|14
A|RHI|20260130|10:07:35.504850|S|46|32.71|0|46
A|RHI|20260130|10:07:35.504903|S|14|32.71|0|14
A|RHI|20260130|10:08:57.258833|S|25|32.76|0|25
A|RHI|20260130|10:09:53.857091|S|39|32.79|0|39
A|RHI|20260130|10:09:53.857091|S|19|32.8|0|19
A|RHI|20260130|10:09:53.857092|S|39|32.8|0|39
A|RHI|20260130|10:09:54.395437|S|90|32.81|0|90
A|RHI|20260130|10:10:12.444971|S|50|32.88|0|50
A|RHI|20260130|10:10:31.863903|S|28|32.98|0|28
A|RHI|20260130|10:11:35.713056|S|22|32.92|0|22
A|RHI|20260130|10:11:35.719741|S|22|32.93|0|22
A|RHI|20260130|10:11:53.490527|S|21|32.97|0|21
A|RHI|20260130|10:11:59.313782|S|21|33.11|0|21
A|RHI|20260130|10:12:36.777547|S|100|33.19|0|100
A|RHI|20260130|10:13:04.239590|S|50|33.13|0|50
A|RHI|20260130|10:13:04.240012|S|16|33.13|0|16
A|RHI|20260130|10:13:21.177990|S|100|33.04|0|100
A|RHI|20260130|10:13:21.178039|S|100|33.04|0|100
A|RHI|20260130|10:13:21.178073|S|41|33.04|0|41
A|RHI|20260130|10:14:15.361098|S|72|33.065|0|72
A|RHI|20260130|10:14:57.409573|S|20|33.05|0|20
A|RHI|20260130|10:15:06.586652|S|20|33.13|0|20
A|RHI|20260130|10:15:18.053342|S|20|33.16|0|20
A|RHI|20260130|10:17:00.720306|S|68|33.18|0|68
A|RHI|20260130|10:17:00.720352|S|30|33.19|0|30
A|RHI|20260130|10:17:32.614978|S|37|33.3|0|37
A|RHI|20260130|10:17:53.040253|S|33|33.32|0|33
A|RHI|20260130|10:17:53.040253|S|20|33.32|0|20
A|RHI|20260130|10:19:06.138046|S|100|33.09|0|100
A|RHI|20260130|10:19:06.138118|S|25|33.09|0|25
A|RHI|20260130|10:19:06.138197|S|25|33.09|0|25
A|RHI|20260130|10:19:06.138238|S|41|33.09|0|41
A|RHI|20260130|10:19:52.923291|S|93|33.16|0|93
A|RHI|20260130|10:19:52.923292|S|32|33.17|0|32
A|RHI|20260130|10:19:52.923543|S|68|33.17|0|68
A|RHI|20260130|10:19:52.923543|S|28|33.17|0|28
A|RHI|20260130|10:20:16.417085|S|131|33.2|0|131
A|RHI|20260130|10:20:32.034148|S|131|33.24|0|131
A|RHI|20260130|10:20:33.813025|S|71|33.25|0|71
A|RHI|20260130|10:21:03.853403|S|1|33.25|0|1
A|RHI|20260130|10:21:03.879135|S|100|33.22|0|100
A|RHI|20260130|10:21:03.879256|S|32|33.22|0|32
A|RHI|20260130|10:21:06.122800|S|25|33.255|0|25
A|RHI|20260130|10:21:06.122881|S|25|33.255|0|25
A|RHI|20260130|10:21:06.123056|S|25|33.255|0|25
A|RHI|20260130|10:21:39.353614|S|100|33.23|0|100
A|RHI|20260130|10:21:39.353634|S|100|33.23|0|100
A|RHI|20260130|10:22:59.681378|S|36|33.29|0|36
A|RHI|20260130|10:22:59.681396|S|28|33.3|0|28
A|RHI|20260130|10:24:23.435559|S|100|33.3|0|100
A|RHI|20260130|10:24:44.547472|S|8|33.3|0|8
A|RHI|20260130|10:24:44.547543|S|17|33.3|0|17
A|RHI|20260130|10:25:04.250701|S|8|33.31|0|8
A|RHI|20260130|10:25:04.250711|S|50|33.31|0|50
A|RHI|20260130|10:25:04.250732|S|31|33.31|0|31
A|RHI|20260130|10:25:04.250732|S|69|33.32|0|69
A|RHI|20260130|10:25:04.250753|S|31|33.32|0|31
A|RHI|20260130|10:27:01.909664|S|70|33.22|0|70
A|RHI|20260130|10:27:01.909664|S|25|33.23|0|25
A|RHI|20260130|10:27:04.569257|S|120|33.22|0|120
A|RHI|20260130|10:27:04.569257|S|10|33.23|0|10
A|RHI|20260130|10:51:20.363544|S|25|32.83|0|25
A|RHI|20260130|10:51:51.297240|S|100|32.85|0|100
A|RHI|20260130|10:59:05.746145|S|243|32.96|0|243
A|RHI|20260130|11:03:16.456416|S|100|33.32|0|100
A|RHI|20260130|11:04:51.298541|S|49|33.41|0|49
A|RHI|20260130|11:04:55.882148|S|251|33.41|0|251
A|RHI|20260130|11:06:10.685970|S|100|33.45|0|100
A|RHI|20260130|11:07:23.985175|S|100|33.64|0|100
A|RHI|20260130|11:07:23.985175|S|100|33.63|0|100
A|RHI|20260130|11:08:14.960787|S|19|33.63|0|19
A|RHI|20260130|11:13:13.374819|S|5|33.73|0|5
A|RHI|20260130|11:16:13.585656|S|25|33.785|0|25
A|RHI|20260130|11:16:13.585669|S|75|33.785|0|75
A|RHI|20260130|11:20:52.276482|S|70|33.84|0|70
A|RHI|20260130|11:22:05.290651|S|100|33.7|0|100
A|RHI|20260130|12:02:06.016699|S|100|33.97|0|100
A|RHI|20260130|12:04:54.369816|S|100|33.97|0|100
A|RHI|20260130|12:04:54.369897|S|100|33.97|0|100
A|RHI|20260130|12:04:54.371930|S|100|33.97|0|100
A|RHI|20260130|12:04:54.371931|S|20|33.97|0|20
A|RHI|20260130|12:04:54.371931|S|90|33.97|0|90
A|RHI|20260130|12:06:59.326521|S|100|33.98|0|100
A|RHI|20260130|12:06:59.404982|S|100|33.98|0|100
A|RHI|20260130|12:06:59.404992|S|50|33.98|0|50
A|RHI|20260130|12:06:59.405004|S|50|33.98|0|50
A|RHI|20260130|12:06:59.405004|S|50|33.98|0|50
A|RHI|20260130|12:06:59.405291|S|49|33.98|0|49
A|RHI|20260130|12:07:47.318775|S|100|33.95|0|100
A|RHI|20260130|12:07:47.318897|S|100|33.95|0|100
A|RHI|20260130|12:07:47.323263|S|100|33.95|0|100
A|RHI|20260130|12:07:47.323263|S|30|33.95|0|30
A|RHI|20260130|12:07:51.966886|S|32|33.93|0|32
A|RHI|20260130|12:12:45.251372|S|200|33.94|0|200
A|RHI|20260130|12:12:45.251466|S|88|33.94|0|88
A|RHI|20260130|12:13:46.528064|S|100|33.92|0|100
A|RHI|20260130|12:14:18.481312|S|25|33.97|0|25
A|RHI|20260130|12:16:10.240398|S|100|34.01|0|100
A|RHI|20260130|12:16:10.240485|S|100|34.01|0|100
A|RHI|20260130|12:46:52.939292|S|200|34.02|0|200
A|RHI|20260130|12:49:55.893331|S|100|34.09|0|100
A|RHI|20260130|12:53:08.857794|S|100|34.15|0|100
A|RHI|20260130|13:39:19.059076|S|2|34.27|0|2
A|RHI|20260130|13:45:55.929759|S|222|34.31|0|222
A|RHI|20260130|13:55:54.269641|S|200|34.63|0|200
A|RHI|20260130|13:58:09.833490|S|100|34.63|0|100
A|RHI|20260130|14:05:57.155875|S|150|34.86|0|150
A|RHI|20260130|14:05:57.155875|S|76|34.85|0|76
A|RHI|20260130|14:08:04.971618|S|253|35.06|0|253
A|RHI|20260130|14:10:00.766776|S|40|35.1|0|40
A|RHI|20260130|14:11:39.488807|S|200|35.09|0|200
A|RHI|20260130|14:11:39.488878|S|75|35.09|0|75
A|RHI|20260130|14:13:10.984435|S|100|35.1|0|100
A|RHI|20260130|14:13:10.984487|S|100|35.1|0|100
A|RHI|20260130|14:13:10.984597|S|24|35.1|0|24
A|RHI|20260130|14:14:50.542312|S|268|35.06|0|268
A|RHI|20260130|14:16:26.942887|S|258|35.09|0|258
A|RHI|20260130|14:17:31.675007|S|100|35.09|0|100
A|RHI|20260130|14:17:31.675081|S|164|35.09|0|164
A|RHI|20260130|14:19:09.612086|S|108|34.97|0|108
A|RHI|20260130|14:19:09.612102|S|123|34.97|0|123
A|RHI|20260130|14:19:31.558096|S|211|34.95|0|211
A|RHI|20260130|14:21:07.887683|S|119|35.04|0|119
A|RHI|20260130|14:21:07.887683|S|150|35.055|0|150
A|RHI|20260130|14:26:27.785253|S|25|35.36|0|25
A|RHI|20260130|14:28:01.676085|S|100|35.36|0|100
A|RHI|20260130|14:28:42.674081|S|100|35.51|0|100
A|RHI|20260130|14:30:13.895007|S|100|35.41|0|100
A|RHI|20260130|14:30:47.499644|S|25|35.29|0|25
A|RHI|20260130|14:39:45.891322|S|100|35.51|0|100
A|RHI|20260130|14:39:45.891394|S|100|35.51|0|100
A|RHI|20260130|14:49:35.310763|S|100|35.3|0|100
A|RHI|20260130|15:00:16.632746|S|236|35.1|0|236
A|RHI|20260130|15:07:23.444567|S|140|35.37|0|140
A|RHI|20260130|15:24:00.235539|S|152|34.73|0|152
A|RHI|20260130|15:24:33.346145|S|7|34.775|0|7
A|RHI|20260130|15:27:39.814935|S|236|34.6|0|236
A|RHI|20260130|15:35:04.449373|S|14|34.33|0|14
A|RHI|20260130|15:38:41.418052|S|139|34.52|0|139
A|RHI|20260130|15:38:47.813041|S|358|34.49|0|358
A|RHI|20260130|15:39:56.075790|S|152|34.49|0|152
A|RHI|20260130|15:40:58.317136|S|200|34.33|0|200
A|RHI|20260130|15:41:02.948813|S|200|34.33|0|200
A|RHI|20260130|15:42:36.777390|S|1|34.34|0|1
A|RHI|20260130|15:44:04.100135|S|100|34.295|0|100
A|RHI|20260130|15:50:00.258017|S|11|34.34|0|11
A|RHI|20260130|15:51:42.609911|S|200|34.59|0|200
A|RHI|20260130|15:59:32.791150|S|100|34.565|0|100
A|RHP|20260130|10:41:55.933893|S|1|94.17|0|1
A|RHP|20260130|15:31:36.139439|S|30|94.85|0|30
A|RHP|20260130|15:45:33.140644|S|41|94.77|0|41
A|RHP|20260130|15:56:18.273717|S|8|94.76|0|8
A|RHP|20260130|15:56:28.910748|S|88|94.76|0|88
A|RHP|20260130|15:59:41.035654|S|13|94.67|0|13
A|RICK|20260130|10:22:52.034343|S|7|24.04|0|7
A|RICK|20260130|10:24:52.034284|S|6|24.04|0|6
A|RICK|20260130|10:25:31.275713|S|6|24.04|0|6
A|RICK|20260130|10:26:12.033776|S|7|24.04|0|7
A|RICK|20260130|10:26:37.034652|S|6|24.04|0|6
A|RICK|20260130|10:26:52.034519|S|7|24.04|0|7
A|RICK|20260130|10:27:17.034945|S|7|24.04|0|7
A|RIET|20260130|12:32:41.167268|S|100|9.44|0|100
A|RIET|20260130|14:55:12.734114|S|51|9.5|0|51
A|RIG|20260130|09:30:02.791505|S|100|4.89|0|100
A|RIG|20260130|09:30:51.776381|S|100|4.885|0|100
A|RIG|20260130|09:43:43.354528|S|400|4.905|0|400
A|RIG|20260130|10:22:55.754655|S|5|4.92|0|5
A|RIG|20260130|10:35:20.535961|S|100|4.915|0|100
A|RIG|20260130|10:47:44.370812|S|900|4.975|0|900
A|RIG|20260130|10:47:44.376025|S|300|4.975|0|300
A|RIG|20260130|10:47:44.378227|S|700|4.975|0|700
A|RIG|20260130|10:52:56.120577|S|100|4.995|0|100
A|RIG|20260130|10:54:08.088400|S|100|4.99|0|100
A|RIG|20260130|10:58:49.929881|S|2949|4.995|0|2949
A|RIG|20260130|11:36:29.150710|S|100|4.96|0|100
A|RIG|20260130|11:53:39.555595|S|100|4.935|0|100
A|RIG|20260130|11:54:21.509807|S|100|4.935|0|100
A|RIG|20260130|12:25:01.923987|S|100|4.9|0|100
A|RIG|20260130|12:29:39.206964|S|100|4.85|0|100
A|RIG|20260130|12:44:26.304363|S|100|4.92|0|100
A|RIG|20260130|12:46:44.234867|S|3687|4.915|0|3687
A|RIG|20260130|12:46:44.234868|S|1313|4.915|0|1313
A|RIG|20260130|13:21:48.241049|S|100|4.85|0|100
A|RIG|20260130|13:30:07.305534|S|100|4.885|0|100
A|RIG|20260130|13:30:19.158011|S|100|4.86|0|100
A|RIG|20260130|14:03:18.015428|S|100|4.89|0|100
A|RIG|20260130|14:16:51.525435|S|59|4.92|0|59
A|RIG|20260130|14:29:38.398364|S|3100|4.925|0|3100
A|RIG|20260130|14:29:39.239507|S|100|4.92|0|100
A|RIG|20260130|14:29:39.239520|S|3900|4.92|0|3900
A|RIG|20260130|14:30:56.172284|S|100|4.89|0|100
A|RIG|20260130|14:59:38.056388|S|100|4.94|0|100
A|RIG|20260130|14:59:45.635286|S|5000|4.925|0|5000
A|RIG|20260130|14:59:45.635375|S|2800|4.925|0|2800
A|RIG|20260130|15:05:06.001724|S|100|4.935|0|100
A|RIG|20260130|15:09:13.533846|S|100|4.925|0|100
A|RIG|20260130|15:59:48.088513|S|1500|4.985|0|1500
A|RIG|20260130|15:59:48.090198|S|2000|4.985|0|2000
A|RIGL|20260130|13:12:20.257941|S|97|34.72|0|97
A|RIGL|20260130|13:12:20.258733|S|5|34.72|0|5
A|RIGL|20260130|13:12:20.258733|S|2|34.72|0|2
A|RIGL|20260130|14:02:52.174144|S|103|34.89|0|103
A|RIGL|20260130|14:56:15.875974|S|154|35.05|0|154
A|RIGL|20260130|15:33:08.909744|S|88|34.95|0|88
A|RIGL|20260130|15:35:01.567932|S|6|34.95|0|6
A|RILA|20260130|12:56:26.566699|S|93|11.35|0|93
A|RILY|20260130|09:30:00.465352|S|20|8.98|0|20
A|RILY|20260130|09:30:00.465382|S|21|8.98|0|21
A|RILY|20260130|09:30:00.465404|S|20|8.97|0|20
A|RILY|20260130|09:30:00.722555|S|21|8.9|0|21
A|RILY|20260130|10:26:55.640500|S|1|8.52|0|1
A|RILY|20260130|10:26:55.640500|S|11|8.52|0|11
A|RILY|20260130|10:30:13.068241|S|2|8.57|0|2
A|RILY|20260130|10:30:13.068241|S|86|8.57|0|86
A|RILY|20260130|10:33:05.454763|S|1|8.65|0|1
A|RILY|20260130|10:33:05.454763|S|23|8.65|0|23
A|RILY|20260130|10:33:05.454763|S|27|8.65|0|27
A|RILY|20260130|10:33:05.454764|S|19|8.65|0|19
A|RILY|20260130|10:33:05.454764|S|1|8.65|0|1
A|RILY|20260130|10:38:24.959742|S|19|8.72|0|19
A|RILY|20260130|10:43:33.491715|S|1|8.73|0|1
A|RILY|20260130|10:44:29.964190|S|1|8.78|0|1
A|RILY|20260130|10:45:25.883611|S|1|8.83|0|1
A|RILY|20260130|10:47:29.282281|S|1|8.95|0|1
A|RILY|20260130|13:09:43.507460|S|110|8.645|0|110
A|RILY|20260130|13:27:07.411303|S|1|8.58|0|1
A|RILY|20260130|14:18:49.199942|S|12|8.75|0|12
A|RILY|20260130|14:18:49.199954|S|12|8.75|0|12
A|RILY|20260130|14:18:49.200265|S|12|8.75|0|12
A|RILY|20260130|15:00:28.040153|S|120|8.62|0|120
A|RIME|20260130|10:52:13.839969|S|100|.87735|0|100
A|RING|20260130|09:32:32.558705|S|100|86.4|0|100
A|RING|20260130|10:47:18.173077|S|120|86.23|0|120
A|RING|20260130|10:47:18.173078|S|15|86.24|0|15
A|RING|20260130|10:57:18.599809|S|100|85.6|0|100
A|RING|20260130|11:48:03.541080|E|5|83.3|0|5
A|RING|20260130|12:25:45.245079|E|100|82.62|0|100
A|RING|20260130|13:38:35.089208|S|86|79.71|0|86
A|RING|20260130|15:33:24.724177|S|100|80.555|0|100
A|RIO|20260130|09:30:01.709683|S|62|92.67|0|62
A|RIO|20260130|09:30:02.189546|S|100|92.7|0|100
A|RIO|20260130|09:30:03.314678|S|10|92.72|0|10
A|RIO|20260130|09:30:03.699444|S|20|92.71|0|20
A|RIO|20260130|09:30:04.084471|S|100|92.73|0|100
A|RIO|20260130|09:30:04.148470|S|30|92.76|0|30
A|RIO|20260130|09:30:04.152416|S|30|92.76|0|30
A|RIO|20260130|09:30:09.062455|S|30|92.85|0|30
A|RIO|20260130|09:30:12.557349|S|40|92.87|0|40
A|RIO|20260130|09:30:12.557349|S|10|92.87|0|10
A|RIO|20260130|09:30:33.909569|S|90|92.87|0|90
A|RIO|20260130|09:30:48.069523|S|10|92.93|0|10
A|RIO|20260130|09:31:24.120071|S|18|92.905|0|18
A|RIO|20260130|09:31:27.550284|S|25|92.97|0|25
A|RIO|20260130|09:31:30.670538|S|100|92.94|0|100
A|RIO|20260130|09:32:02.061155|S|10|92.94|0|10
A|RIO|20260130|09:32:22.938747|S|100|93.04|0|100
A|RIO|20260130|09:32:22.938954|S|100|93.03|0|100
A|RIO|20260130|09:32:45.833133|S|25|93.13|0|25
A|RIO|20260130|09:32:53.689307|S|20|93.08|0|20
A|RIO|20260130|09:34:16.200592|S|10|93.27|0|10
A|RIO|20260130|09:35:06.120254|S|20|93.21|0|20
A|RIO|20260130|09:35:49.351886|S|30|93.15|0|30
A|RIO|20260130|09:36:13.886424|S|10|93.06|0|10
A|RIO|20260130|09:36:22.893071|S|100|93.05|0|100
A|RIO|20260130|09:37:59.940147|S|15|92.88|0|15
A|RIO|20260130|09:37:59.940147|S|10|92.88|0|10
A|RIO|20260130|09:38:19.426408|S|10|92.93|0|10
A|RIO|20260130|09:38:32.491210|S|30|92.93|0|30
A|RIO|20260130|09:39:13.535080|S|10|92.85|0|10
A|RIO|20260130|09:39:30.062467|S|40|92.87|0|40
A|RIO|20260130|09:39:30.062467|S|10|92.87|0|10
A|RIO|20260130|09:39:31.076598|S|40|92.87|0|40
A|RIO|20260130|09:39:31.076636|S|40|92.87|0|40
A|RIO|20260130|09:39:44.145191|S|40|92.89|0|40
A|RIO|20260130|09:39:44.145191|S|10|92.89|0|10
A|RIO|20260130|09:40:07.169671|S|10|92.89|0|10
A|RIO|20260130|09:40:12.531109|S|10|92.9|0|10
A|RIO|20260130|09:40:24.105384|S|10|92.9|0|10
A|RIO|20260130|09:40:24.105384|S|40|92.9|0|40
A|RIO|20260130|09:41:02.116712|S|10|92.88|0|10
A|RIO|20260130|09:41:02.116713|S|40|92.88|0|40
A|RIO|20260130|09:41:32.071026|S|10|92.7|0|10
A|RIO|20260130|09:41:42.534337|S|50|92.79|0|50
A|RIO|20260130|09:42:00.105361|S|10|92.79|0|10
A|RIO|20260130|09:42:00.105361|S|40|92.79|0|40
A|RIO|20260130|09:42:58.233696|S|100|92.89|0|100
A|RIO|20260130|09:44:46.003690|S|30|93.11|0|30
A|RIO|20260130|09:44:46.003690|S|10|93.11|0|10
A|RIO|20260130|09:51:19.056392|S|10|93.25|0|10
A|RIO|20260130|09:51:19.056392|S|15|93.25|0|15
A|RIO|20260130|09:51:19.056535|S|25|93.25|0|25
A|RIO|20260130|09:51:32.271518|S|100|93.29|0|100
A|RIO|20260130|09:51:39.293409|S|10|93.26|0|10
A|RIO|20260130|09:53:31.486310|S|10|92.98|0|10
A|RIO|20260130|09:56:09.373453|S|10|92.86|0|10
A|RIO|20260130|09:56:09.373454|S|40|92.86|0|40
A|RIO|20260130|09:58:06.527408|S|40|92.71|0|40
A|RIO|20260130|09:58:06.527408|S|10|92.71|0|10
A|RIO|20260130|10:04:57.559660|S|50|92.57|0|50
A|RIO|20260130|10:13:12.727466|S|32|92.74|0|32
A|RIO|20260130|10:21:11.755690|S|30|92.69|0|30
A|RIO|20260130|10:21:11.755690|S|10|92.69|0|10
A|RIO|20260130|10:30:58.050540|S|12|92.78|0|12
A|RIO|20260130|10:35:02.165573|S|1|92.62|0|1
A|RIO|20260130|10:36:15.690540|S|13|92.7|0|13
A|RIO|20260130|10:36:38.026328|S|30|92.54|0|30
A|RIO|20260130|10:36:38.026385|S|70|92.54|0|70
A|RIO|20260130|10:40:52.550300|S|6|92.78|0|6
A|RIO|20260130|10:42:38.362056|S|211|92.84|0|211
A|RIO|20260130|10:45:49.064827|S|196|92.77|0|196
A|RIO|20260130|11:02:02.071277|S|10|92.5|0|10
A|RIO|20260130|11:07:51.202671|S|100|92.47|0|100
A|RIO|20260130|11:10:07.892360|S|30|92.48|0|30
A|RIO|20260130|11:11:26.806309|S|20|92.42|0|20
A|RIO|20260130|11:20:02.050359|S|180|92.32|0|180
A|RIO|20260130|11:21:27.560512|S|50|92.28|0|50
A|RIO|20260130|11:22:55.289784|S|25|92.15|0|25
A|RIO|20260130|11:22:55.289784|S|10|92.15|0|10
A|RIO|20260130|11:24:08.365256|S|20|92.19|0|20
A|RIO|20260130|11:24:08.365256|S|10|92.19|0|10
A|RIO|20260130|11:24:08.365344|S|20|92.19|0|20
A|RIO|20260130|11:29:00.529214|S|50|92.1|0|50
A|RIO|20260130|11:31:14.067378|S|187|92.24|0|187
A|RIO|20260130|11:31:14.067441|S|100|92.24|0|100
A|RIO|20260130|11:36:54.685298|S|100|92.34|0|100
A|RIO|20260130|11:36:54.685381|S|114|92.34|0|114
A|RIO|20260130|11:54:08.469074|S|178|92.14|0|178
A|RIO|20260130|11:58:40.744362|S|30|91.94|0|30
A|RIO|20260130|12:11:38.731264|S|25|91.685|0|25
A|RIO|20260130|12:13:53.210239|S|25|91.63|0|25
A|RIO|20260130|12:14:32.425061|S|30|91.7|0|30
A|RIO|20260130|12:20:01.747802|S|25|91.46|0|25
A|RIO|20260130|12:21:53.107450|S|30|91.42|0|30
A|RIO|20260130|12:33:09.193461|S|42|91.41|0|42
A|RIO|20260130|12:33:31.044136|S|30|91.29|0|30
A|RIO|20260130|12:38:57.795491|S|25|91.35|0|25
A|RIO|20260130|12:39:05.048326|S|25|91.31|0|25
A|RIO|20260130|12:39:05.048411|S|20|91.31|0|20
A|RIO|20260130|12:39:05.048411|S|5|91.31|0|5
A|RIO|20260130|12:39:05.048500|S|25|91.31|0|25
A|RIO|20260130|12:39:05.053624|S|110|91.3|0|110
A|RIO|20260130|12:43:35.641404|S|42|90.96|0|42
A|RIO|20260130|12:43:35.641404|S|42|90.96|0|42
A|RIO|20260130|12:48:22.053115|S|25|90.99|0|25
A|RIO|20260130|12:48:22.053362|S|25|90.99|0|25
A|RIO|20260130|12:48:22.053549|S|25|90.99|0|25
A|RIO|20260130|12:51:19.159311|S|30|90.99|0|30
A|RIO|20260130|13:10:29.577043|S|13|90.62|0|13
A|RIO|20260130|13:13:26.292647|S|2|90.54|0|2
A|RIO|20260130|13:30:24.668483|S|30|89.72|0|30
A|RIO|20260130|13:31:03.657467|S|110|89.64|0|110
A|RIO|20260130|13:31:03.657467|S|30|89.64|0|30
A|RIO|20260130|13:31:56.380120|S|150|89.67|0|150
A|RIO|20260130|13:32:00.740737|S|30|89.69|0|30
A|RIO|20260130|13:32:09.342647|S|150|89.79|0|150
A|RIO|20260130|13:35:32.965164|S|30|89.94|0|30
A|RIO|20260130|13:36:05.232493|S|8|89.82|0|8
A|RIO|20260130|13:37:36.393134|S|30|89.92|0|30
A|RIO|20260130|13:43:16.192613|S|25|90.09|0|25
A|RIO|20260130|13:43:20.525908|S|25|90.22|0|25
A|RIO|20260130|13:43:20.525993|S|25|90.22|0|25
A|RIO|20260130|13:44:43.280898|S|25|90.28|0|25
A|RIO|20260130|13:44:43.281038|S|25|90.28|0|25
A|RIO|20260130|13:44:43.281207|S|6|90.28|0|6
A|RIO|20260130|13:44:43.281225|S|44|90.28|0|44
A|RIO|20260130|13:48:35.481164|S|42|90.55|0|42
A|RIO|20260130|13:48:36.691006|S|42|90.55|0|42
A|RIO|20260130|13:48:39.429475|S|42|90.55|0|42
A|RIO|20260130|13:51:16.748428|S|120|90.805|0|120
A|RIO|20260130|13:52:13.768987|S|150|90.65|0|150
A|RIO|20260130|13:52:58.838056|S|37|90.69|0|37
A|RIO|20260130|13:52:58.838243|S|149|90.68|0|149
A|RIO|20260130|13:52:58.838243|S|63|90.69|0|63
A|RIO|20260130|13:52:58.838279|S|63|90.68|0|63
A|RIO|20260130|13:53:19.959442|S|25|90.75|0|25
A|RIO|20260130|13:53:19.959573|S|25|90.75|0|25
A|RIO|20260130|14:00:20.625362|S|25|91.14|0|25
A|RIO|20260130|14:00:27.186418|S|25|91.2|0|25
A|RIO|20260130|14:01:53.341248|S|1|91|0|1
A|RIO|20260130|14:01:53.341306|S|1|91|0|1
A|RIO|20260130|14:29:35.582327|S|120|91.68|0|120
A|RIO|20260130|14:29:36.890449|S|30|91.66|0|30
A|RIO|20260130|14:29:42.625089|S|150|91.515|0|150
A|RIO|20260130|14:30:08.334642|S|133|91.52|0|133
A|RIO|20260130|14:30:08.506509|S|150|91.52|0|150
A|RIO|20260130|14:30:22.319822|S|30|91.46|0|30
A|RIO|20260130|14:30:36.578919|S|17|91.49|0|17
A|RIO|20260130|14:30:57.973413|S|30|91.27|0|30
A|RIO|20260130|14:30:59.866183|S|100|91.29|0|100
A|RIO|20260130|14:31:10.225076|S|100|91.25|0|100
A|RIO|20260130|14:31:38.627415|S|100|91.39|0|100
A|RIO|20260130|14:32:01.207732|S|30|91.34|0|30
A|RIO|20260130|14:32:01.368669|S|30|91.32|0|30
A|RIO|20260130|14:32:01.370703|S|30|91.32|0|30
A|RIO|20260130|14:32:01.620869|S|30|91.31|0|30
A|RIO|20260130|14:35:14.387063|S|30|91.56|0|30
A|RIO|20260130|14:42:35.550671|S|7|91.61|0|7
A|RIO|20260130|14:52:04.646771|S|3|91.71|0|3
A|RIO|20260130|14:53:08.998391|S|120|91.82|0|120
A|RIO|20260130|14:54:22.676568|S|11|91.83|0|11
A|RIO|20260130|14:59:43.404466|S|25|91.5|0|25
A|RIO|20260130|14:59:43.404540|S|25|91.5|0|25
A|RIO|20260130|14:59:43.404607|S|25|91.5|0|25
A|RIO|20260130|14:59:45.717130|S|150|91.47|0|150
A|RIO|20260130|14:59:48.640581|S|150|91.425|0|150
A|RIO|20260130|14:59:52.290661|S|150|91.355|0|150
A|RIO|20260130|14:59:52.290759|S|25|91.355|0|25
A|RIO|20260130|14:59:52.290843|S|25|91.355|0|25
A|RIO|20260130|14:59:52.290910|S|25|91.355|0|25
A|RIO|20260130|14:59:52.290979|S|15|91.355|0|15
A|RIO|20260130|14:59:53.423396|S|25|91.36|0|25
A|RIO|20260130|14:59:53.423539|S|25|91.36|0|25
A|RIO|20260130|14:59:53.423625|S|25|91.36|0|25
A|RIO|20260130|14:59:53.423692|S|25|91.36|0|25
A|RIO|20260130|14:59:56.479447|S|30|91.39|0|30
A|RIO|20260130|15:00:00.158949|S|150|91.37|0|150
A|RIO|20260130|15:00:13.761009|S|150|91.44|0|150
A|RIO|20260130|15:00:13.764283|S|150|91.43|0|150
A|RIO|20260130|15:00:13.764283|S|150|91.435|0|150
A|RIO|20260130|15:03:30.298661|S|150|91.5|0|150
A|RIO|20260130|15:16:07.914298|S|3|90.93|0|3
A|RIO|20260130|15:16:07.914320|S|41|90.93|0|41
A|RIO|20260130|15:16:08.829033|S|42|90.92|0|42
A|RIO|20260130|15:16:08.829089|S|42|90.92|0|42
A|RIO|20260130|15:19:18.333495|S|42|90.85|0|42
A|RIO|20260130|15:27:23.097061|S|8|90.85|0|8
A|RIO|20260130|15:27:23.129896|S|150|90.85|0|150
A|RIO|20260130|15:27:23.129917|S|10|90.85|0|10
A|RIO|20260130|15:32:45.866815|S|2|90.87|0|2
A|RIO|20260130|15:38:51.706168|S|100|90.91|0|100
A|RIO|20260130|15:38:51.706699|S|100|90.91|0|100
A|RIO|20260130|15:38:52.411626|S|100|90.91|0|100
A|RIO|20260130|15:38:52.411824|S|100|90.91|0|100
A|RIO|20260130|15:38:52.411834|S|50|90.91|0|50
A|RIO|20260130|15:38:52.411891|S|50|90.91|0|50
A|RIO|20260130|15:44:57.919571|S|202|91.06|0|202
A|RIO|20260130|15:45:26.278321|S|100|91.1|0|100
A|RIO|20260130|15:47:56.477290|S|40|91.19|0|40
A|RIO|20260130|15:47:58.187436|S|30|91.19|0|30
A|RIO|20260130|15:50:10.744176|S|212|91.31|0|212
A|RIO|20260130|15:53:06.030830|S|40|91.19|0|40
A|RIO|20260130|15:53:12.122216|S|100|91.15|0|100
A|RIO|20260130|15:56:57.194063|S|150|90.96|0|150
A|RIO|20260130|15:57:46.110477|S|25|91.04|0|25
A|RIO|20260130|15:58:59.926880|S|40|91.01|0|40
A|RIO|20260130|15:59:21.637882|S|40|91.06|0|40
A|RIOT|20260130|09:30:32.576876|S|100|16.33|0|100
A|RIOT|20260130|09:35:17.160740|S|100|16.38|0|100
A|RIOT|20260130|09:36:07.986855|S|100|16.41|0|100
A|RIOT|20260130|09:37:57.519083|S|100|16.28|0|100
A|RIOT|20260130|09:43:16.952048|S|100|16.36|0|100
A|RIOT|20260130|09:55:52.653302|S|100|16.07|0|100
A|RIOT|20260130|09:57:00.539830|S|100|16.01|0|100
A|RIOT|20260130|10:01:55.074390|S|5|15.82|0|5
A|RIOT|20260130|10:03:19.637631|S|39|15.81|0|39
A|RIOT|20260130|10:17:13.423079|S|300|15.81|0|300
A|RIOT|20260130|10:21:00.424396|S|100|15.91|0|100
A|RIOT|20260130|10:30:34.113796|S|100|15.785|0|100
A|RIOT|20260130|10:34:52.066976|S|100|15.905|0|100
A|RIOT|20260130|10:36:06.736488|S|100|15.995|0|100
A|RIOT|20260130|11:21:16.721886|S|42|15.59|0|42
A|RIOT|20260130|11:28:12.924245|S|40|15.63|0|40
A|RIOT|20260130|11:29:25.406120|S|12|15.62|0|12
A|RIOT|20260130|11:29:25.406132|S|4|15.62|0|4
A|RIOT|20260130|11:29:25.406151|S|1|15.62|0|1
A|RIOT|20260130|11:29:25.406578|S|12|15.62|0|12
A|RIOT|20260130|11:41:57.744873|S|100|15.8|0|100
A|RIOT|20260130|11:44:32.677889|S|100|15.81|0|100
A|RIOT|20260130|12:12:31.223793|S|1|15.66|0|1
A|RIOT|20260130|12:24:25.422724|S|75|15.84|0|75
A|RIOT|20260130|12:28:02.152086|S|1|15.92|0|1
A|RIOT|20260130|13:13:12.987919|S|110|15.435|0|110
A|RIOT|20260130|13:20:03.820090|S|100|15.35|0|100
A|RIOT|20260130|13:21:35.806456|S|100|15.28|0|100
A|RIOT|20260130|13:58:54.791445|S|100|15.69|0|100
A|RIOT|20260130|14:08:02.067794|S|100|15.715|0|100
A|RIOT|20260130|14:08:02.067872|S|20|15.715|0|20
A|RIOT|20260130|14:29:41.050481|S|100|15.665|0|100
A|RIOT|20260130|14:29:42.087311|S|100|15.655|0|100
A|RIOT|20260130|14:29:46.740724|S|100|15.645|0|100
A|RIOT|20260130|15:12:02.438665|S|200|15.495|0|200
A|RIOT|20260130|15:15:26.550684|E|100|15.42|0|100
A|RIOT|20260130|15:20:10.043891|S|150|15.365|0|150
A|RIOT|20260130|15:45:14.763343|S|1|15.49|0|1
A|RIOT|20260130|15:55:00.606721|S|5|15.4|0|5
A|RIOT|20260130|15:55:01.327637|E|190|15.415|0|190
A|RITM|20260130|09:46:20.440783|S|100|11.29|0|100
A|RITM|20260130|09:55:43.925915|S|100|11.15|0|100
A|RITM|20260130|10:19:42.038296|S|240|11.045|0|240
A|RITM|20260130|10:24:29.359982|S|100|11.02|0|100
A|RITM|20260130|10:29:40.161120|S|1360|10.985|0|1360
A|RITM|20260130|10:35:43.195431|S|63|11.005|0|63
A|RITM|20260130|10:35:43.195431|S|437|11.005|0|437
A|RITM|20260130|10:45:22.502012|S|100|10.95|0|100
A|RITM|20260130|10:45:22.503479|S|500|10.955|0|500
A|RITM|20260130|10:52:04.731293|S|100|10.95|0|100
A|RITM|20260130|11:18:50.474339|S|100|10.985|0|100
A|RITM|20260130|11:18:50.474769|S|389|10.985|0|389
A|RITM|20260130|11:25:03.971050|S|500|10.95|0|500
A|RITM|20260130|11:30:59.954071|S|1|10.93|0|1
A|RITM|20260130|11:35:08.209896|S|100|10.915|0|100
A|RITM|20260130|11:37:02.216999|S|100|10.94|0|100
A|RITM|20260130|11:43:00.872378|S|100|10.92|0|100
A|RITM|20260130|11:45:17.544862|S|50|10.93|0|50
A|RITM|20260130|11:46:45.563294|S|858|10.925|0|858
A|RITM|20260130|11:49:18.997911|S|100|10.92|0|100
A|RITM|20260130|11:50:19.648542|S|181|10.915|0|181
A|RITM|20260130|11:52:18.571544|S|97|10.88|0|97
A|RITM|20260130|11:52:18.572283|S|200|10.88|0|200
A|RITM|20260130|11:56:20.537738|S|100|10.87|0|100
A|RITM|20260130|12:18:45.640009|S|95|10.85|0|95
A|RITM|20260130|12:47:08.132441|S|100|10.865|0|100
A|RITM|20260130|12:54:44.669589|S|300|10.865|0|300
A|RITM|20260130|13:06:46.352700|S|100|10.895|0|100
A|RITM|20260130|13:42:46.093539|S|100|10.925|0|100
A|RITM|20260130|13:51:58.358762|S|100|10.86|0|100
A|RITM|20260130|13:52:32.254982|S|200|10.865|0|200
A|RITM|20260130|14:32:43.653081|S|200|10.845|0|200
A|RITM|20260130|14:41:13.367745|S|100|10.85|0|100
A|RITM|20260130|14:44:10.745584|S|100|10.84|0|100
A|RITM|20260130|14:54:58.296820|S|100|10.82|0|100
A|RITM|20260130|14:59:41.700771|S|100|10.75|0|100
A|RITM|20260130|15:08:36.632499|S|1073|10.735|0|1073
A|RITM|20260130|15:38:05.267993|S|100|10.85|0|100
A|RITM|20260130|15:38:05.274237|S|100|10.86|0|100
A|RITM|20260130|15:38:05.282677|S|100|10.87|0|100
A|RITM|20260130|15:51:44.441039|S|100|10.94|0|100
A|RITM|20260130|15:51:44.444900|S|100|10.95|0|100
A|RITM|20260130|15:51:44.449614|S|100|10.95|0|100
A|RITM|20260130|15:51:54.066683|S|100|10.94|0|100
A|RITM|20260130|15:51:54.071651|S|100|10.95|0|100
A|RITM|20260130|15:56:04.556068|S|100|10.975|0|100
A|RIV|20260130|12:43:16.119092|S|100|12.03|0|100
A|RIV|20260130|13:39:55.580698|S|100|12.05|0|100
A|RIVN|20260130|09:30:10.043292|S|53|15.13|0|53
A|RIVN|20260130|10:07:05.571741|S|30|15.08|0|30
A|RIVN|20260130|10:07:05.571759|S|3|15.08|0|3
A|RIVN|20260130|10:32:04.651998|S|200|14.88|0|200
A|RIVN|20260130|10:48:28.445650|S|700|14.91|0|700
A|RIVN|20260130|10:49:22.319039|S|1|14.89|0|1
A|RIVN|20260130|10:55:19.749508|S|100|14.87|0|100
A|RIVN|20260130|10:58:40.635121|S|2|14.88|0|2
A|RIVN|20260130|11:10:40.374461|S|300|14.84|0|300
A|RIVN|20260130|11:12:29.214666|S|100|14.86|0|100
A|RIVN|20260130|11:13:21.060648|S|359|14.86|0|359
A|RIVN|20260130|11:20:10.556919|S|100|14.845|0|100
A|RIVN|20260130|11:28:01.162090|S|100|14.815|0|100
A|RIVN|20260130|11:29:21.072219|S|100|14.82|0|100
A|RIVN|20260130|11:29:57.751232|S|12|14.8|0|12
A|RIVN|20260130|11:53:15.095450|S|100|14.77|0|100
A|RIVN|20260130|12:03:34.101896|S|100|14.755|0|100
A|RIVN|20260130|12:27:38.862201|S|100|14.82|0|100
A|RIVN|20260130|12:46:55.076512|S|200|14.805|0|200
A|RIVN|20260130|12:46:55.076512|S|100|14.81|0|100
A|RIVN|20260130|13:10:36.178729|S|249|14.72|0|249
A|RIVN|20260130|13:10:38.435579|S|251|14.72|0|251
A|RIVN|20260130|13:15:49.241615|S|300|14.625|0|300
A|RIVN|20260130|13:36:17.749165|S|200|14.53|0|200
A|RIVN|20260130|13:40:59.207538|S|311|14.545|0|311
A|RIVN|20260130|13:49:43.055442|S|100|14.615|0|100
A|RIVN|20260130|13:54:27.563354|S|311|14.685|0|311
A|RIVN|20260130|13:54:27.564417|S|311|14.685|0|311
A|RIVN|20260130|14:14:16.348081|S|5|14.67|0|5
A|RIVN|20260130|14:19:59.565008|S|4|14.67|0|4
A|RIVN|20260130|14:20:06.613781|S|4|14.67|0|4
A|RIVN|20260130|14:53:01.068414|S|100|14.63|0|100
A|RIVN|20260130|15:03:57.483844|S|400|14.64|0|400
A|RIVN|20260130|15:07:10.999809|S|100|14.6|0|100
A|RIVN|20260130|15:08:34.322420|S|100|14.61|0|100
A|RIVN|20260130|15:16:57.805095|S|292|14.565|0|292
A|RIVN|20260130|15:22:58.070980|S|100|14.52|0|100
A|RIVN|20260130|15:22:58.087818|S|100|14.52|0|100
A|RIVN|20260130|15:29:49.672705|S|100|14.61|0|100
A|RIVN|20260130|15:31:07.716944|S|20|14.59|0|20
A|RIVN|20260130|15:50:05.039018|S|300|14.705|0|300
A|RIVN|20260130|15:55:20.121480|S|400|14.775|0|400
A|RIVN|20260130|15:57:39.987326|S|105|14.765|0|105
A|RIVN|20260130|15:57:44.989808|S|300|14.765|0|300
A|RIVN|20260130|15:58:15.400102|S|9|14.77|0|9
A|RIVN|20260130|15:58:15.400148|S|2|14.77|0|2
A|RJF|20260130|10:10:09.950150|S|100|165.98|0|100
A|RJF|20260130|10:57:10.804202|S|88|165.89|0|88
A|RJF|20260130|10:59:39.786434|S|100|165.88|0|100
A|RJF|20260130|10:59:39.786470|S|26|165.88|0|26
A|RJF|20260130|11:48:12.756474|S|32|164.17|0|32
A|RJF|20260130|11:52:48.993319|S|100|163.99|0|100
A|RJF|20260130|11:52:48.993337|S|22|163.99|0|22
A|RJF|20260130|12:04:55.156033|S|52|164.2|0|52
A|RJF|20260130|12:07:13.165287|S|48|163.78|0|48
A|RJF|20260130|12:08:51.442957|S|6|163.97|0|6
A|RJF|20260130|13:49:33.536444|S|1|164.33|0|1
A|RJF|20260130|13:50:05.906665|S|99|164.33|0|99
A|RJF|20260130|13:52:34.394154|S|5|164.33|0|5
A|RJF|20260130|13:59:53.722727|S|57|164.59|0|57
A|RJF|20260130|14:30:39.179668|S|6|164.27|0|6
A|RJF|20260130|14:30:46.731927|S|7|164.11|0|7
A|RJF|20260130|14:31:26.700007|S|1|164.21|0|1
A|RJF|20260130|14:43:56.840522|S|100|164.82|0|100
A|RJF|20260130|15:12:01.435297|S|100|164.43|0|100
A|RJF|20260130|15:12:01.435297|S|100|164.45|0|100
A|RJF|20260130|15:33:12.746337|S|27|165.21|0|27
A|RJF|20260130|15:33:12.746722|S|105|165.21|0|105
A|RJF|20260130|15:50:04.097349|S|200|165.44|0|200
A|RJF|20260130|15:50:04.097429|S|155|165.44|0|155
A|RKLB|20260130|09:30:33.033155|S|19|85.45|0|19
A|RKLB|20260130|09:30:33.033347|S|181|85.45|0|181
A|RKLB|20260130|09:30:39.918641|S|100|85.59|0|100
A|RKLB|20260130|09:31:41.684084|S|150|85.8|0|150
A|RKLB|20260130|09:32:19.225687|S|1|85.77|0|1
A|RKLB|20260130|09:33:32.996350|S|87|88.19|0|87
A|RKLB|20260130|09:34:05.998260|S|100|88.6|0|100
A|RKLB|20260130|09:34:06.008851|S|150|88.45|0|150
A|RKLB|20260130|09:34:06.008851|S|50|88.46|0|50
A|RKLB|20260130|09:34:44.867102|S|100|88.06|0|100
A|RKLB|20260130|09:34:44.867658|S|100|88.06|0|100
A|RKLB|20260130|09:34:51.066823|S|59|88.28|0|59
A|RKLB|20260130|09:35:00.431091|S|87|88.18|0|87
A|RKLB|20260130|09:35:01.114166|S|87|88|0|87
A|RKLB|20260130|09:35:08.667166|S|100|87.265|0|100
A|RKLB|20260130|09:35:54.534094|S|87|87.89|0|87
A|RKLB|20260130|09:36:37.548336|S|100|87.62|0|100
A|RKLB|20260130|09:38:57.226455|S|100|88.215|0|100
A|RKLB|20260130|09:40:32.790517|S|100|88.47|0|100
A|RKLB|20260130|09:41:15.390854|S|100|87.66|0|100
A|RKLB|20260130|09:41:34.523854|S|100|87.74|0|100
A|RKLB|20260130|09:41:58.966192|S|100|87.86|0|100
A|RKLB|20260130|09:42:19.360731|S|87|87.82|0|87
A|RKLB|20260130|09:45:00.660591|S|100|88.06|0|100
A|RKLB|20260130|09:46:40.795847|S|100|87.62|0|100
A|RKLB|20260130|09:48:30.562188|S|100|87.82|0|100
A|RKLB|20260130|09:49:40.422910|S|100|88.5|0|100
A|RKLB|20260130|09:54:11.209684|S|44|86.43|0|44
A|RKLB|20260130|09:54:11.209953|S|22|86.43|0|22
A|RKLB|20260130|09:56:48.392765|S|87|85.77|0|87
A|RKLB|20260130|09:56:53.834135|S|150|85.835|0|150
A|RKLB|20260130|09:57:27.005104|S|87|85.66|0|87
A|RKLB|20260130|10:00:04.492728|S|100|84.23|0|100
A|RKLB|20260130|10:00:11.136295|S|100|84.14|0|100
A|RKLB|20260130|10:00:56.716601|S|100|83.84|0|100
A|RKLB|20260130|10:03:48.626411|S|100|84.31|0|100
A|RKLB|20260130|10:06:11.776333|S|100|84.24|0|100
A|RKLB|20260130|10:19:24.175992|S|100|83.04|0|100
A|RKLB|20260130|10:23:02.163542|S|100|82.76|0|100
A|RKLB|20260130|10:26:18.537394|S|150|81.93|0|150
A|RKLB|20260130|10:28:23.100346|S|26|81.57|0|26
A|RKLB|20260130|10:28:23.100368|S|22|81.57|0|22
A|RKLB|20260130|10:34:11.339131|S|9|82.08|0|9
A|RKLB|20260130|10:34:11.339131|S|35|82.08|0|35
A|RKLB|20260130|10:40:59.712711|S|19|83.29|0|19
A|RKLB|20260130|10:44:21.956949|S|100|83.97|0|100
A|RKLB|20260130|10:47:50.610491|S|150|83.29|0|150
A|RKLB|20260130|10:48:39.492314|S|100|83.15|0|100
A|RKLB|20260130|10:57:10.227558|S|100|82.51|0|100
A|RKLB|20260130|11:00:29.009715|S|100|82.565|0|100
A|RKLB|20260130|11:03:14.326771|S|100|82.34|0|100
A|RKLB|20260130|11:10:27.994941|S|1|81.68|0|1
A|RKLB|20260130|12:25:35.592650|S|287|81.95|0|287
A|RKLB|20260130|12:25:35.592707|S|13|81.95|0|13
A|RKLB|20260130|12:59:43.344946|S|2|79.93|0|2
A|RKLB|20260130|12:59:43.405425|S|15|79.925|0|15
A|RKLB|20260130|12:59:43.500849|E|100|79.82|0|100
A|RKLB|20260130|13:08:42.280656|S|100|79.46|0|100
A|RKLB|20260130|13:15:26.242768|S|14|78.89|0|14
A|RKLB|20260130|13:19:38.954723|S|100|78.43|0|100
A|RKLB|20260130|13:23:00.028871|S|23|78.12|0|23
A|RKLB|20260130|13:30:01.993631|S|100|79.35|0|100
A|RKLB|20260130|13:30:02.170201|S|100|79.31|0|100
A|RKLB|20260130|13:31:22.694564|S|150|79.31|0|150
A|RKLB|20260130|13:31:22.694564|S|50|79.3|0|50
A|RKLB|20260130|13:31:32.644545|S|100|79.17|0|100
A|RKLB|20260130|13:48:03.175947|S|100|78.955|0|100
A|RKLB|20260130|13:56:43.243515|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243515|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243602|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243602|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243612|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243624|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243688|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243688|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243711|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243711|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243739|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243740|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243770|S|5|80.05|0|5
A|RKLB|20260130|13:56:43.243771|S|95|80.05|0|95
A|RKLB|20260130|13:56:43.243795|S|10|80.05|0|10
A|RKLB|20260130|13:56:43.243795|S|5|80.05|0|5
A|RKLB|20260130|14:02:00.362716|S|100|80.04|0|100
A|RKLB|20260130|14:02:01.160311|S|100|80.04|0|100
A|RKLB|20260130|14:03:05.950267|S|100|80.07|0|100
A|RKLB|20260130|14:22:11.567064|S|100|80.425|0|100
A|RKLB|20260130|14:29:35.784664|S|100|80.19|0|100
A|RKLB|20260130|14:30:29.953992|S|150|79.48|0|150
A|RKLB|20260130|14:55:46.820517|S|32|80.02|0|32
A|RKLB|20260130|14:59:42.763744|S|100|79.725|0|100
A|RKLB|20260130|15:12:49.850092|S|195|78.95|0|195
A|RKLB|20260130|15:20:13.462964|S|150|78.87|0|150
A|RKLB|20260130|15:45:04.653878|S|100|79.63|0|100
A|RKLB|20260130|15:55:25.032573|S|100|80.48|0|100
A|RKLB|20260130|15:59:36.510598|S|9|79.96|0|9
A|RKLX|20260130|12:00:16.489971|S|95|49.88|0|95
A|RKLX|20260130|13:09:40.833097|S|60|47.8|0|60
A|RKLZ|20260130|09:38:50.094793|S|390|2.675|0|390
A|RKLZ|20260130|10:16:45.815624|S|200|3.02|0|200
A|RKLZ|20260130|10:25:52.877682|S|500|3.1|0|500
A|RKLZ|20260130|10:27:28.872429|S|100|3.11|0|100
A|RKLZ|20260130|10:59:16.555905|S|100|3.07|0|100
A|RKLZ|20260130|11:12:26.888332|S|100|3.1|0|100
A|RKLZ|20260130|12:03:09.921008|S|100|3.17|0|100
A|RKLZ|20260130|12:03:50.914107|S|100|3.17|0|100
A|RKLZ|20260130|12:36:39.620665|S|100|3.17|0|100
A|RKLZ|20260130|15:36:51.596932|S|100|3.3|0|100
A|RKT|20260130|09:32:01.519966|S|45|18.71|0|45
A|RKT|20260130|09:32:23.652267|S|200|18.47|0|200
A|RKT|20260130|09:33:18.269017|S|200|18.45|0|200
A|RKT|20260130|09:33:18.269034|S|28|18.45|0|28
A|RKT|20260130|09:35:46.289456|S|150|18.2|0|150
A|RKT|20260130|09:38:01.278522|S|200|18.12|0|200
A|RKT|20260130|09:40:11.368561|S|27|18.39|0|27
A|RKT|20260130|09:40:11.368592|S|200|18.39|0|200
A|RKT|20260130|09:40:11.368593|S|28|18.39|0|28
A|RKT|20260130|09:40:58.002771|S|200|18.3|0|200
A|RKT|20260130|09:45:03.080748|S|23|18.1|0|23
A|RKT|20260130|09:45:03.080749|S|177|18.1|0|177
A|RKT|20260130|10:02:52.202008|S|100|17.57|0|100
A|RKT|20260130|10:07:43.140049|E|400|17.5|0|400
A|RKT|20260130|10:07:43.140049|E|800|17.5|0|800
A|RKT|20260130|10:16:07.637338|E|400|17.5|0|400
A|RKT|20260130|10:16:07.637339|E|800|17.5|0|800
A|RKT|20260130|10:16:28.494482|E|94|17.5|0|94
A|RKT|20260130|10:17:06.729770|E|300|17.44|0|300
A|RKT|20260130|10:23:29.286749|S|100|17.56|0|100
A|RKT|20260130|10:23:29.287683|S|100|17.56|0|100
A|RKT|20260130|10:26:12.109247|S|100|17.52|0|100
A|RKT|20260130|10:32:30.354501|E|1|17.62|0|1
A|RKT|20260130|10:35:39.970607|S|10|17.41|0|10
A|RKT|20260130|10:44:53.000761|S|1600|17.41|0|1600
A|RKT|20260130|10:44:53.000794|S|600|17.41|0|600
A|RKT|20260130|10:46:17.590700|E|3|17.56|0|3
A|RKT|20260130|10:46:54.444365|S|600|17.46|0|600
A|RKT|20260130|11:05:07.705399|S|100|17.47|0|100
A|RKT|20260130|11:05:07.705399|S|200|17.47|0|200
A|RKT|20260130|11:09:30.018413|S|500|17.45|0|500
A|RKT|20260130|11:09:30.119025|S|500|17.45|0|500
A|RKT|20260130|11:09:30.119739|S|100|17.45|0|100
A|RKT|20260130|11:09:30.180186|S|363|17.45|0|363
A|RKT|20260130|11:09:30.180264|S|37|17.45|0|37
A|RKT|20260130|11:09:30.180265|S|500|17.45|0|500
A|RKT|20260130|11:09:30.180290|S|500|17.45|0|500
A|RKT|20260130|11:09:30.180291|S|600|17.45|0|600
A|RKT|20260130|11:29:30.431609|S|100|17.265|0|100
A|RKT|20260130|11:29:30.432077|S|100|17.265|0|100
A|RKT|20260130|11:36:14.111509|E|200|17.25|0|200
A|RKT|20260130|11:46:51.400449|S|1400|17.3|0|1400
A|RKT|20260130|11:47:15.533337|S|300|17.345|0|300
A|RKT|20260130|11:50:19.089538|S|300|17.435|0|300
A|RKT|20260130|12:01:26.804893|S|100|17.35|0|100
A|RKT|20260130|12:05:16.877985|S|20|17.33|0|20
A|RKT|20260130|12:07:02.158720|E|200|17.35|0|200
A|RKT|20260130|12:15:43.544719|S|900|17.38|0|900
A|RKT|20260130|12:21:13.730492|E|400|17.26|0|400
A|RKT|20260130|12:21:51.713389|S|600|17.26|0|600
A|RKT|20260130|12:21:51.713443|S|600|17.26|0|600
A|RKT|20260130|12:21:51.713443|S|600|17.26|0|600
A|RKT|20260130|12:21:51.713475|S|600|17.26|0|600
A|RKT|20260130|12:21:51.713492|S|403|17.26|0|403
A|RKT|20260130|12:21:51.713528|S|97|17.26|0|97
A|RKT|20260130|12:21:53.340056|E|200|17.24|0|200
A|RKT|20260130|12:25:49.849853|S|2400|17.25|0|2400
A|RKT|20260130|12:47:25.296877|S|900|17.43|0|900
A|RKT|20260130|12:59:32.824082|S|200|17.62|0|200
A|RKT|20260130|13:15:57.504582|S|300|17.525|0|300
A|RKT|20260130|13:32:40.212375|S|100|17.51|0|100
A|RKT|20260130|13:32:40.212861|S|100|17.51|0|100
A|RKT|20260130|13:32:40.212945|S|100|17.51|0|100
A|RKT|20260130|13:57:20.658780|S|300|17.89|0|300
A|RKT|20260130|14:08:41.279940|E|5|18.03|0|5
A|RKT|20260130|14:10:25.151787|S|10|18.05|0|10
A|RKT|20260130|14:13:36.020477|E|85|17.96|0|85
A|RKT|20260130|14:44:46.917239|E|100|17.92|0|100
A|RKT|20260130|14:44:46.917239|E|600|17.92|0|600
A|RKT|20260130|14:46:07.441963|S|746|17.87|0|746
A|RKT|20260130|14:46:09.157202|S|192|17.87|0|192
A|RKT|20260130|14:46:13.803683|S|762|17.87|0|762
A|RKT|20260130|14:47:47.367235|S|100|17.84|0|100
A|RKT|20260130|14:47:47.367421|S|100|17.84|0|100
A|RKT|20260130|14:47:56.154265|S|100|17.84|0|100
A|RKT|20260130|14:50:51.963635|E|200|17.8|0|200
A|RKT|20260130|14:50:51.963635|E|200|17.8|0|200
A|RKT|20260130|15:01:53.028270|S|1|17.71|0|1
A|RKT|20260130|15:40:57.862663|S|1|17.61|0|1
A|RKT|20260130|15:48:36.683518|S|100|17.98|0|100
A|RKT|20260130|15:55:03.276639|S|3|18.08|0|3
A|RKT|20260130|15:56:32.018383|S|200|17.99|0|200
A|RKT|20260130|15:57:16.895011|S|200|17.94|0|200
A|RKT|20260130|15:57:16.895012|S|300|17.94|0|300
A|RKT|20260130|15:57:43.824556|S|100|17.92|0|100
A|RKT|20260130|15:57:43.824556|S|200|17.92|0|200
A|RKT|20260130|15:57:53.816032|S|100|17.92|0|100
A|RKT|20260130|15:57:53.816032|S|500|17.92|0|500
A|RKT|20260130|15:57:53.816033|S|200|17.92|0|200
A|RKT|20260130|15:58:05.946372|S|500|17.92|0|500
A|RKT|20260130|15:58:05.946372|S|214|17.92|0|214
A|RKT|20260130|15:58:06.661933|S|3|17.92|0|3
A|RKT|20260130|15:58:07.956814|S|1483|17.92|0|1483
A|RKT|20260130|15:58:07.956814|S|500|17.92|0|500
A|RL|20260130|10:52:38.368434|S|40|355.51|0|40
A|RL|20260130|10:58:42.033717|S|1|355.31|0|1
A|RL|20260130|14:01:44.133194|S|1|355.28|0|1
A|RL|20260130|14:29:29.647035|S|2|355.57|0|2
A|RL|20260130|14:29:40.792021|S|1|354.9|0|1
A|RL|20260130|14:30:34.418404|S|1|354.42|0|1
A|RL|20260130|14:30:36.581207|S|1|353.81|0|1
A|RL|20260130|14:52:39.146676|S|2|354.57|0|2
A|RL|20260130|15:35:46.900539|S|64|353.09|0|64
A|RL|20260130|15:39:00.063617|S|62|353.09|0|62
A|RL|20260130|15:48:50.290536|S|10|353.22|0|10
A|RLAY|20260130|10:35:26.612685|S|1|7.48|0|1
A|RLAY|20260130|10:36:24.823045|S|1|7.49|0|1
A|RLAY|20260130|12:50:33.458783|S|100|7.63|0|100
A|RLAY|20260130|14:13:24.092348|S|4|7.71|0|4
A|RLAY|20260130|14:18:35.899734|S|4|7.72|0|4
A|RLAY|20260130|14:19:09.639109|S|3|7.72|0|3
A|RLAY|20260130|14:19:09.644147|S|1|7.72|0|1
A|RLAY|20260130|14:19:21.525558|S|1|7.72|0|1
A|RLAY|20260130|14:19:34.636635|S|5|7.72|0|5
A|RLAY|20260130|15:46:43.957903|S|200|7.65|0|200
A|RLAY|20260130|15:55:38.008685|S|63|7.655|0|63
A|RLGT|20260130|09:30:00.042899|S|476|6.71|57795|117
A|RLGT|20260130|09:47:16.768900|S|17|6.72|0|17
A|RLGT|20260130|09:47:20.174698|S|100|6.72|0|100
A|RLGT|20260130|09:47:21.751564|S|63|6.72|0|63
A|RLGT|20260130|10:10:41.129833|S|100|6.72|0|100
A|RLGT|20260130|10:10:49.248913|S|100|6.72|0|100
A|RLGT|20260130|10:18:03.038503|S|41|6.7|0|41
A|RLGT|20260130|11:41:08.483541|S|30|6.69|0|30
A|RLGT|20260130|11:57:26.411425|S|99|6.72|0|99
A|RLGT|20260130|12:04:54.332061|S|15|6.72|0|15
A|RLGT|20260130|12:10:14.454254|S|1|6.71|0|1
A|RLGT|20260130|12:18:56.579325|S|10|6.72|0|10
A|RLGT|20260130|12:22:22.559497|S|5|6.72|0|5
A|RLGT|20260130|12:32:25.475125|S|24|6.73|0|24
A|RLGT|20260130|12:52:23.410865|S|20|6.73|0|20
A|RLGT|20260130|12:55:20.854428|S|15|6.73|0|15
A|RLGT|20260130|12:58:20.061576|S|4|6.73|0|4
A|RLGT|20260130|13:21:16.882816|S|8|6.72|0|8
A|RLGT|20260130|13:21:16.882816|S|20|6.72|0|20
A|RLGT|20260130|13:21:17.706775|S|25|6.71|0|25
A|RLGT|20260130|13:21:17.706979|S|75|6.71|0|75
A|RLGT|20260130|13:36:39.953479|S|20|6.71|0|20
A|RLGT|20260130|13:48:18.008013|S|6|6.72|0|6
A|RLGT|20260130|13:48:40.020557|S|20|6.725|0|20
A|RLGT|20260130|14:02:28.135403|S|100|6.75|0|100
A|RLGT|20260130|14:09:53.522506|S|15|6.76|0|15
A|RLGT|20260130|14:09:53.522552|S|68|6.76|0|68
A|RLGT|20260130|14:09:53.522566|S|117|6.76|0|117
A|RLGT|20260130|14:19:12.267414|S|3|6.77|0|3
A|RLGT|20260130|14:19:12.267415|S|5|6.77|0|5
A|RLGT|20260130|14:32:38.416480|S|7|6.77|0|7
A|RLGT|20260130|14:41:37.677603|S|3|6.78|0|3
A|RLGT|20260130|14:41:38.083795|S|3|6.78|0|3
A|RLGT|20260130|14:41:38.313047|S|24|6.78|0|24
A|RLGT|20260130|14:50:04.527974|S|80|6.785|0|80
A|RLGT|20260130|15:25:00.981105|S|30|6.78|0|30
A|RLGT|20260130|15:29:20.907612|S|100|6.78|0|100
A|RLGT|20260130|15:30:53.092621|S|100|6.78|0|100
A|RLGT|20260130|15:48:36.447176|S|100|6.78|0|100
A|RLGT|20260130|15:49:59.031747|S|100|6.73|0|100
A|RLGT|20260130|15:50:00.036837|S|100|6.72|0|100
A|RLGT|20260130|15:50:00.048419|S|100|6.74|0|100
A|RLGT|20260130|15:55:48.036120|S|1|6.76|0|1
A|RLGT|20260130|15:55:48.036121|S|33|6.76|0|33
A|RLGT|20260130|15:55:48.036121|S|4|6.76|0|4
A|RLGT|20260130|15:55:48.036123|S|7|6.76|0|7
A|RLGT|20260130|15:55:48.036124|S|37|6.76|0|37
A|RLGT|20260130|15:57:03.599449|S|30|6.76|0|30
A|RLGT|20260130|15:57:03.599449|S|7|6.76|0|7
A|RLGT|20260130|15:57:11.081266|S|6|6.76|0|6
A|RLGT|20260130|15:57:11.081266|S|11|6.76|0|11
A|RLGT|20260130|15:57:11.081267|S|5|6.76|0|5
A|RLGT|20260130|15:58:53.542514|S|16|6.77|0|16
A|RLGT|20260130|15:58:53.542514|S|2|6.77|0|2
A|RLGT|20260130|15:59:40.354611|S|86|6.75|0|86
A|RLGT|20260130|15:59:41.268349|S|100|6.76|0|100
A|RLGT|20260130|15:59:41.586283|S|100|6.76|0|100
A|RLGT|20260130|15:59:41.827894|S|100|6.76|0|100
A|RLGT|20260130|15:59:45.060258|S|2|6.76|0|2
A|RLGT|20260130|15:59:50.034837|S|1|6.76|0|1
A|RLGT|20260130|15:59:50.036389|S|2|6.76|0|2
A|RLGT|20260130|15:59:50.041603|S|1|6.76|0|1
A|RLGT|20260130|15:59:50.042096|S|17|6.76|0|17
A|RLGT|20260130|15:59:50.103665|S|12|6.76|0|12
A|RLGT|20260130|15:59:50.113666|S|4|6.76|0|4
A|RLGT|20260130|15:59:51.432995|S|8|6.76|0|8
A|RLGT|20260130|15:59:51.480463|S|67|6.76|0|67
A|RLGT|20260130|15:59:51.636678|S|2|6.76|0|2
A|RLGT|20260130|15:59:51.846648|S|3|6.76|0|3
A|RLGT|20260130|15:59:51.999019|S|5|6.76|0|5
A|RLGT|20260130|15:59:52.007176|S|552|6.76|0|552
A|RLGT|20260130|15:59:55.169180|S|34|6.77|0|34
A|RLGT|20260130|15:59:55.254369|S|36|6.77|0|36
A|RLGT|20260130|15:59:55.475433|S|2|6.77|0|2
A|RLGT|20260130|15:59:55.542996|S|31|6.77|0|31
A|RLGT|20260130|15:59:55.545003|S|62|6.77|0|62
A|RLGT|20260130|15:59:55.582542|S|5|6.77|0|5
A|RLGT|20260130|15:59:55.852755|S|30|6.77|0|30
A|RLGT|20260130|15:59:55.891769|S|1|6.77|0|1
A|RLGT|20260130|15:59:56.017273|S|1|6.77|0|1
A|RLGT|20260130|15:59:56.018343|S|3|6.77|0|3
A|RLGT|20260130|15:59:56.253810|S|28|6.77|0|28
A|RLGT|20260130|15:59:56.298277|S|47|6.77|0|47
A|RLGT|20260130|15:59:57.903271|S|12|6.77|0|12
A|RLGT|20260130|15:59:59.954291|S|8|6.77|0|8
A|RLGT|20260130|15:59:59.954291|S|11|6.77|0|11
A|RLGT|20260130|16:00:00.007558|S|22697|6.73|87401|1165
A|RLI|20260130|09:46:51.161607|S|1|57.99|0|1
A|RLI|20260130|10:04:39.974796|S|25|57.75|0|25
A|RLI|20260130|10:47:57.349399|S|1|57.93|0|1
A|RLI|20260130|10:47:57.349399|S|1|57.93|0|1
A|RLI|20260130|14:09:22.021435|S|1|58.45|0|1
A|RLI|20260130|15:29:15.841819|S|1|58.5|0|1
A|RLI|20260130|15:55:39.193059|S|100|58.525|0|100
A|RLI|20260130|15:58:58.892427|S|6|58.44|0|6
A|RLJ|20260130|10:30:42.021460|S|271|7.36|0|271
A|RLJ|20260130|11:22:05.171709|S|1|7.39|0|1
A|RLJ|20260130|12:00:07.381124|S|19|7.42|0|19
A|RLJ|20260130|12:58:17.006102|S|45|7.43|0|45
A|RLJ|20260130|14:04:04.790438|S|120|7.495|0|120
A|RLJ|20260130|14:04:04.790438|S|80|7.5|0|80
A|RLJ|20260130|15:55:20.560058|S|1|7.42|0|1
A|RLJ|20260130|15:58:44.067045|S|1|7.43|0|1
A|RLJ|20260130|15:58:45.071411|S|99|7.43|0|99
A|RLMD|20260130|09:53:11.705680|S|2|3.7|0|2
A|RLMD|20260130|09:53:30.148606|S|2|3.7|0|2
A|RLMD|20260130|09:54:46.249734|S|2|3.7|0|2
A|RLMD|20260130|09:55:50.750098|S|2|3.69|0|2
A|RLMD|20260130|09:55:50.750098|S|2|3.69|0|2
A|RLMD|20260130|15:03:17.226801|S|1|3.6|0|1
A|RLMD|20260130|15:09:28.140182|S|1|3.59|0|1
A|RLMD|20260130|15:56:49.800439|S|1|3.56|0|1
A|RLTY|20260130|12:53:20.279809|S|69|14.86|0|69
A|RLTY|20260130|12:53:25.292325|S|31|14.86|0|31
A|RLTY|20260130|12:53:25.292325|S|69|14.87|0|69
A|RLTY|20260130|14:26:28.442178|S|100|14.92|0|100
A|RLX|20260130|10:13:41.269685|S|1192|2.305|0|1192
A|RLX|20260130|12:14:15.525896|S|100|2.31|0|100
A|RLX|20260130|13:34:34.453258|S|100|2.31|0|100
A|RLX|20260130|13:47:21.567547|S|100|2.31|0|100
A|RLX|20260130|15:50:42.453922|S|2125|2.315|0|2125
A|RLX|20260130|15:57:54.764445|S|87|2.31|0|87
A|RLX|20260130|15:58:02.775485|S|2|2.31|0|2
A|RMBS|20260130|09:33:04.290936|S|100|125.12|0|100
A|RMBS|20260130|09:34:44.856868|S|25|124.55|0|25
A|RMBS|20260130|09:34:44.857123|S|25|124.55|0|25
A|RMBS|20260130|09:40:48.020190|S|100|126.11|0|100
A|RMBS|20260130|09:44:36.773837|S|100|126.08|0|100
A|RMBS|20260130|09:44:36.773837|S|100|126.1|0|100
A|RMBS|20260130|09:47:35.122875|S|100|126.035|0|100
A|RMBS|20260130|09:54:39.413999|S|100|123.58|0|100
A|RMBS|20260130|09:55:29.772907|S|100|123.9|0|100
A|RMBS|20260130|09:58:52.690929|S|25|122.98|0|25
A|RMBS|20260130|10:06:26.772399|S|1|123.73|0|1
A|RMBS|20260130|10:29:05.529930|S|100|120.8|0|100
A|RMBS|20260130|10:29:05.529943|S|96|120.8|0|96
A|RMBS|20260130|10:32:19.118038|S|1|120.82|0|1
A|RMBS|20260130|10:33:34.398961|S|1|120.47|0|1
A|RMBS|20260130|10:33:41.931626|S|1|120.26|0|1
A|RMBS|20260130|10:41:17.386886|S|100|122.28|0|100
A|RMBS|20260130|10:42:50.016162|S|3|122.27|0|3
A|RMBS|20260130|10:42:50.016162|S|3|122.27|0|3
A|RMBS|20260130|10:42:50.016162|S|3|122.27|0|3
A|RMBS|20260130|10:46:56.446572|S|100|122.79|0|100
A|RMBS|20260130|10:47:29.026126|S|25|122.99|0|25
A|RMBS|20260130|11:56:11.921053|S|81|121.095|0|81
A|RMBS|20260130|12:44:15.018635|S|25|119.66|0|25
A|RMBS|20260130|14:22:47.816049|S|60|117.54|0|60
A|RMBS|20260130|14:40:26.279505|S|4|115.63|0|4
A|RMBS|20260130|15:10:58.057910|S|100|115.115|0|100
A|RMBS|20260130|15:13:01.240280|S|3|114.67|0|3
A|RMBS|20260130|15:13:35.705074|S|200|114.61|0|200
A|RMBS|20260130|15:16:08.212669|S|25|114.41|0|25
A|RMBS|20260130|15:26:12.100097|S|100|113.25|0|100
A|RMBS|20260130|15:26:12.100603|S|37|113.25|0|37
A|RMBS|20260130|15:33:50.760352|S|40|112.97|0|40
A|RMBS|20260130|15:37:42.247261|S|5|113.09|0|5
A|RMBS|20260130|15:55:03.941348|S|25|113.75|0|25
A|RMBS|20260130|15:55:03.941423|S|25|113.75|0|25
A|RMBS|20260130|15:55:03.941495|S|25|113.75|0|25
A|RMBS|20260130|15:55:03.941564|S|25|113.75|0|25
A|RMD|20260130|09:32:28.678815|S|1|248.21|0|1
A|RMD|20260130|09:34:15.671863|S|40|252.64|0|40
A|RMD|20260130|10:33:10.669915|S|10|253.07|0|10
A|RMD|20260130|10:33:15.632701|S|1|253.25|0|1
A|RMD|20260130|10:33:15.632701|S|17|253.25|0|17
A|RMD|20260130|10:33:15.952656|S|10|253.25|0|10
A|RMD|20260130|10:38:49.152675|S|4|253.92|0|4
A|RMD|20260130|10:38:49.472742|S|1|253.92|0|1
A|RMD|20260130|10:39:02.362633|S|1|253.92|0|1
A|RMD|20260130|10:43:30.069271|S|1|255.05|0|1
A|RMD|20260130|10:48:44.071878|S|1|255.42|0|1
A|RMD|20260130|10:48:44.072328|S|1|255.45|0|1
A|RMD|20260130|10:49:00.854013|S|1|255.52|0|1
A|RMD|20260130|11:08:02.566327|S|1|250.44|0|1
A|RMD|20260130|11:18:11.518283|S|1|251.27|0|1
A|RMD|20260130|11:27:48.371568|S|1|250.48|0|1
A|RMD|20260130|11:33:30.708048|S|1|251.82|0|1
A|RMD|20260130|11:53:33.208285|S|1|251.23|0|1
A|RMD|20260130|11:53:33.208286|S|1|251.23|0|1
A|RMD|20260130|12:16:01.223083|S|5|251.84|0|5
A|RMD|20260130|12:58:02.552875|S|1|252.51|0|1
A|RMD|20260130|13:32:56.117757|S|40|251.91|0|40
A|RMD|20260130|13:32:56.117773|S|40|251.91|0|40
A|RMD|20260130|13:32:56.117774|S|34|251.91|0|34
A|RMD|20260130|13:32:56.118066|S|27|251.91|0|27
A|RMD|20260130|13:43:27.098129|S|1|252.24|0|1
A|RMD|20260130|13:50:32.263045|S|14|252.09|0|14
A|RMD|20260130|14:37:38.952815|S|10|254.13|0|10
A|RMD|20260130|14:43:14.101724|S|1|254.05|0|1
A|RMD|20260130|15:06:26.777853|S|4|254.74|0|4
A|RMD|20260130|15:10:57.011893|S|80|254.89|0|80
A|RMD|20260130|15:12:11.849161|S|7|254.27|0|7
A|RMD|20260130|15:13:23.902511|S|6|254.34|0|6
A|RMD|20260130|15:18:15.105262|S|14|254.17|0|14
A|RMD|20260130|15:18:30.375159|S|8|254.68|0|8
A|RMD|20260130|15:18:30.380461|S|3|254.68|0|3
A|RMD|20260130|15:23:28.040362|S|1|253.51|0|1
A|RMD|20260130|15:28:10.850427|S|1|253.61|0|1
A|RMD|20260130|15:51:11.954792|S|12|257.64|0|12
A|RMD|20260130|15:57:15.118627|S|7|257.4|0|7
A|RMD|20260130|15:57:15.125239|S|1|257.4|0|1
A|RMD|20260130|15:59:21.540916|S|100|257.83|0|100
A|RMD|20260130|15:59:24.533166|S|3|257.8|0|3
A|RMD|20260130|15:59:24.533175|S|2|257.8|0|2
A|RMD|20260130|15:59:41.821914|S|80|257.92|0|80
A|RMM|20260130|12:50:29.301249|S|100|14.18|0|100
A|RMNI|20260130|15:55:33.272474|S|10|3.46|0|10
A|RMR|20260130|14:10:51.812385|S|44|15.22|0|44
A|RMR|20260130|15:22:23.988005|S|47|15.17|0|47
A|RMT|20260130|14:48:22.251432|S|100|11.47|0|100
A|RMTI|20260130|12:26:40.295174|S|100|1.06|0|100
A|RNA|20260130|10:15:20.338072|S|16|72.55|0|16
A|RNA|20260130|10:18:28.484198|S|18|72.55|0|18
A|RNA|20260130|10:27:20.601173|S|12|72.47|0|12
A|RNA|20260130|11:43:02.805233|S|100|72.47|0|100
A|RNA|20260130|12:35:11.545699|S|100|72.47|0|100
A|RNA|20260130|12:45:14.841240|S|57|72.51|0|57
A|RNA|20260130|13:22:00.183769|S|100|72.53|0|100
A|RNA|20260130|13:37:03.472508|S|61|72.51|0|61
A|RNA|20260130|13:37:03.472567|S|39|72.51|0|39
A|RNA|20260130|13:54:20.042836|S|100|72.51|0|100
A|RNA|20260130|14:24:12.208745|S|100|72.595|0|100
A|RNA|20260130|14:30:18.807284|S|55|72.61|0|55
A|RNA|20260130|14:30:18.807632|S|1|72.61|0|1
A|RNA|20260130|14:30:18.807723|S|1|72.61|0|1
A|RNA|20260130|14:30:58.182596|S|6|72.61|0|6
A|RNA|20260130|14:44:00.564467|S|100|72.59|0|100
A|RNA|20260130|14:45:36.700860|S|100|72.6|0|100
A|RNA|20260130|15:19:55.447422|S|100|72.595|0|100
A|RNA|20260130|15:19:55.452029|S|100|72.595|0|100
A|RNA|20260130|15:19:55.454251|S|46|72.595|0|46
A|RNA|20260130|15:19:55.454863|S|52|72.595|0|52
A|RNG|20260130|09:46:50.362732|S|373|25.34|0|373
A|RNG|20260130|10:40:59.609246|S|1|25.53|0|1
A|RNG|20260130|11:18:31.776197|S|7|25.55|0|7
A|RNG|20260130|11:43:23.222403|S|10|25.61|0|10
A|RNG|20260130|11:48:17.272063|S|11|25.66|0|11
A|RNG|20260130|12:55:58.194716|S|1|25.64|0|1
A|RNG|20260130|13:49:52.118488|S|100|25.66|0|100
A|RNG|20260130|15:40:25.399684|S|100|25.82|0|100
A|RNG|20260130|15:40:25.399730|S|100|25.82|0|100
A|RNG|20260130|15:54:37.274650|S|5|25.75|0|5
A|RNG|20260130|15:56:19.897983|S|60|25.85|0|60
A|RNG|20260130|15:59:05.346820|S|70|25.91|0|70
A|RNG|20260130|15:59:49.600659|S|50|25.92|0|50
A|RNR|20260130|13:32:11.939792|S|100|283.04|0|100
A|RNST|20260130|09:56:09.277693|S|17|37.9|0|17
A|RNST|20260130|10:33:11.047311|S|100|37.75|0|100
A|RNST|20260130|10:33:11.047395|S|43|37.75|0|43
A|RNST|20260130|10:35:25.425969|S|1|37.74|0|1
A|RNST|20260130|12:05:11.464625|S|17|37.57|0|17
A|RNST|20260130|12:15:23.324497|S|17|37.57|0|17
A|RNST|20260130|13:53:42.904727|S|3|37.78|0|3
A|RNST|20260130|15:55:07.386578|S|30|37.81|0|30
A|RNST|20260130|15:58:01.080122|S|100|37.75|0|100
A|RNST|20260130|15:59:40.574152|S|50|37.73|0|50
A|RNW|20260130|10:02:16.050592|S|5|5.44|0|5
A|RNW|20260130|10:34:29.883892|S|144|5.41|0|144
A|RNW|20260130|10:38:02.655104|S|171|5.42|0|171
A|RNW|20260130|10:38:02.655104|S|169|5.42|0|169
A|RNW|20260130|13:27:43.718153|S|100|5.4|0|100
A|RNW|20260130|14:15:14.151761|S|100|5.37|0|100
A|RNW|20260130|14:21:06.384328|S|100|5.37|0|100
A|ROAD|20260130|11:53:19.214372|S|20|110.16|0|20
A|ROAD|20260130|14:47:55.000206|S|100|111.26|0|100
A|ROAD|20260130|15:54:50.009616|S|100|109.42|0|100
A|ROCK|20260130|10:19:29.724931|S|35|52.03|0|35
A|ROCK|20260130|10:19:29.725014|S|54|52.03|0|54
A|ROCK|20260130|14:52:45.667733|S|50|51.03|0|50
A|ROCK|20260130|15:19:23.230242|S|23|50.94|0|23
A|ROCK|20260130|15:19:23.230306|S|22|50.94|0|22
A|ROCK|20260130|15:39:04.229332|S|50|51.03|0|50
A|ROCK|20260130|15:52:00.014990|S|100|51.36|0|100
A|ROG|20260130|09:34:07.365399|S|1|97.24|0|1
A|ROG|20260130|09:37:07.367766|S|1|97.29|0|1
A|ROG|20260130|09:41:02.236459|S|1|97.445|0|1
A|ROIV|20260130|09:48:57.069836|S|40|21.8|0|40
A|ROIV|20260130|10:25:53.312700|S|1|21.57|0|1
A|ROIV|20260130|10:27:55.318194|S|100|21.53|0|100
A|ROIV|20260130|13:58:03.447114|S|1|21.74|0|1
A|ROIV|20260130|14:07:17.705977|S|1|21.79|0|1
A|ROIV|20260130|14:07:17.705977|S|3|21.79|0|3
A|ROIV|20260130|14:07:17.705977|S|5|21.79|0|5
A|ROIV|20260130|14:11:54.176232|S|1|21.81|0|1
A|ROIV|20260130|14:16:34.507269|S|6|21.79|0|6
A|ROIV|20260130|14:16:34.507270|S|3|21.79|0|3
A|ROIV|20260130|15:24:22.071403|S|45|21.71|0|45
A|ROIV|20260130|15:30:34.269457|S|29|21.72|0|29
A|ROIV|20260130|15:53:14.660778|S|90|21.59|0|90
A|ROIV|20260130|15:54:00.773507|S|100|21.59|0|100
A|ROIV|20260130|15:55:00.002277|S|90|21.55|0|90
A|ROIV|20260130|15:57:16.017732|S|46|21.57|0|46
A|ROK|20260130|09:37:20.098894|S|3|424.51|0|3
A|ROK|20260130|09:37:20.098894|S|6|424.51|0|6
A|ROK|20260130|10:28:08.926084|S|5|421.32|0|5
A|ROK|20260130|10:29:23.914784|S|71|420.9|0|71
A|ROK|20260130|10:29:24.945092|S|3|420.9|0|3
A|ROK|20260130|10:30:06.629710|S|1|420.54|0|1
A|ROK|20260130|10:30:07.032454|S|1|420.53|0|1
A|ROK|20260130|10:33:43.357778|S|40|420.48|0|40
A|ROK|20260130|10:33:43.357778|S|18|420.48|0|18
A|ROK|20260130|10:33:43.357778|S|10|420.49|0|10
A|ROK|20260130|10:33:43.357848|S|22|420.48|0|22
A|ROK|20260130|10:33:43.357878|S|9|420.47|0|9
A|ROK|20260130|10:33:43.357878|S|1|420.47|0|1
A|ROK|20260130|10:33:43.357900|S|31|420.47|0|31
A|ROK|20260130|10:33:43.357997|S|12|420.47|0|12
A|ROK|20260130|10:33:43.357997|S|40|420.47|0|40
A|ROK|20260130|10:35:03.225409|S|2|419.9|0|2
A|ROK|20260130|10:36:42.543122|S|66|419.98|0|66
A|ROK|20260130|10:36:43.729581|S|1|419.91|0|1
A|ROK|20260130|10:40:27.397921|S|1|421.73|0|1
A|ROK|20260130|10:41:31.673518|S|1|421.47|0|1
A|ROK|20260130|10:41:31.674119|S|1|421.47|0|1
A|ROK|20260130|10:41:31.674136|S|10|421.47|0|10
A|ROK|20260130|10:42:00.277170|S|1|421.77|0|1
A|ROK|20260130|10:42:54.345859|S|63|421.32|0|63
A|ROK|20260130|10:42:54.345859|S|1|421.38|0|1
A|ROK|20260130|10:42:54.345860|S|39|421.32|0|39
A|ROK|20260130|10:42:54.346374|S|1|421.32|0|1
A|ROK|20260130|10:42:54.346374|S|40|421.32|0|40
A|ROK|20260130|10:53:16.161147|S|1|421.85|0|1
A|ROK|20260130|10:53:30.618903|S|1|421.59|0|1
A|ROK|20260130|10:53:30.618904|S|1|421.59|0|1
A|ROK|20260130|10:55:32.229979|S|6|421.25|0|6
A|ROK|20260130|10:55:34.103512|S|2|421.59|0|2
A|ROK|20260130|10:55:48.796028|S|2|421.28|0|2
A|ROK|20260130|10:55:56.016002|S|2|421.26|0|2
A|ROK|20260130|10:55:58.762404|S|40|421.26|0|40
A|ROK|20260130|10:56:36.384219|S|2|421.24|0|2
A|ROK|20260130|10:56:36.384219|S|2|421.24|0|2
A|ROK|20260130|11:05:25.249929|S|40|420.22|0|40
A|ROK|20260130|11:08:06.842413|S|2|420.22|0|2
A|ROK|20260130|11:09:07.648893|S|2|420.22|0|2
A|ROK|20260130|11:09:10.985230|S|2|420.22|0|2
A|ROK|20260130|11:09:11.474951|S|2|420.22|0|2
A|ROK|20260130|11:09:11.475141|S|17|420.22|0|17
A|ROK|20260130|11:15:35.387706|S|10|419.53|0|10
A|ROK|20260130|11:26:55.109217|S|2|418.32|0|2
A|ROK|20260130|11:30:31.110640|S|1|418.41|0|1
A|ROK|20260130|11:58:11.334480|S|37|418.36|0|37
A|ROK|20260130|11:58:11.344536|S|31|418.36|0|31
A|ROK|20260130|12:34:41.745418|S|40|417.6|0|40
A|ROK|20260130|12:41:18.259441|S|40|417.9|0|40
A|ROK|20260130|12:42:50.254011|S|40|418.08|0|40
A|ROK|20260130|12:43:22.081779|S|1|417.84|0|1
A|ROK|20260130|12:45:59.049955|S|40|418.42|0|40
A|ROK|20260130|12:50:33.504607|S|40|418.46|0|40
A|ROK|20260130|12:56:27.988630|S|40|418.17|0|40
A|ROK|20260130|12:59:26.036615|S|6|417.44|0|6
A|ROK|20260130|13:00:07.028046|S|6|417.17|0|6
A|ROK|20260130|13:00:07.411504|S|3|417.17|0|3
A|ROK|20260130|14:01:45.871089|S|7|421.32|0|7
A|ROK|20260130|14:01:57.608869|S|3|421.12|0|3
A|ROK|20260130|14:49:02.363354|S|1|419.88|0|1
A|ROK|20260130|15:21:11.233823|S|2|419.52|0|2
A|ROK|20260130|15:26:58.541774|S|25|419.71|0|25
A|ROK|20260130|15:27:01.238887|S|25|419.71|0|25
A|ROK|20260130|15:27:01.297474|S|25|419.7|0|25
A|ROK|20260130|15:28:00.333037|S|1|419.55|0|1
A|ROK|20260130|15:35:49.155938|S|1|420.04|0|1
A|ROK|20260130|15:37:27.402851|S|63|419.72|0|63
A|ROK|20260130|15:43:20.147814|S|1|419.84|0|1
A|ROK|20260130|15:45:50.197979|S|9|420.32|0|9
A|ROK|20260130|15:57:08.638885|S|40|421.49|0|40
A|ROK|20260130|15:58:32.699889|S|2|421.47|0|2
A|ROK|20260130|15:58:32.699890|S|98|421.47|0|98
A|ROK|20260130|15:59:48.597753|S|20|421.61|0|20
A|ROK|20260130|15:59:48.597753|S|100|421.62|0|100
A|ROKU|20260130|09:58:16.000299|S|20|98.385|0|20
A|ROKU|20260130|10:38:36.871883|S|100|97.035|0|100
A|ROKU|20260130|10:48:14.365583|S|1|97.16|0|1
A|ROKU|20260130|11:34:50.090566|S|3|96.03|0|3
A|ROKU|20260130|13:05:49.202011|S|1|95.98|0|1
A|ROKU|20260130|13:08:19.810966|S|100|95.75|0|100
A|ROKU|20260130|13:10:18.322415|S|1|95.5|0|1
A|ROKU|20260130|13:10:18.323765|S|1|95.49|0|1
A|ROKU|20260130|13:56:01.245202|S|100|94.98|0|100
A|ROKU|20260130|13:56:01.245797|S|100|94.96|0|100
A|ROKU|20260130|14:13:00.937749|S|92|95.5|0|92
A|ROKU|20260130|14:13:55.174965|S|17|95.38|0|17
A|ROKU|20260130|14:13:55.174978|S|17|95.38|0|17
A|ROKU|20260130|15:47:05.093679|S|21|95.4|0|21
A|ROKU|20260130|15:57:58.040036|S|50|95.12|0|50
A|ROL|20260130|09:34:00.242471|S|1|63.04|0|1
A|ROL|20260130|09:34:00.380746|S|16|63.04|0|16
A|ROL|20260130|09:35:26.894131|S|1|63.07|0|1
A|ROL|20260130|09:37:20.238873|S|4|63.12|0|4
A|ROL|20260130|09:37:24.935376|S|10|63.12|0|10
A|ROL|20260130|10:10:08.321495|S|94|62.83|0|94
A|ROL|20260130|10:25:32.602846|S|75|62.745|0|75
A|ROL|20260130|10:35:14.496018|S|38|62.81|0|38
A|ROL|20260130|10:40:01.113954|S|5|62.82|0|5
A|ROL|20260130|11:54:46.085485|S|8|62.42|0|8
A|ROL|20260130|11:54:46.085527|S|8|62.42|0|8
A|ROL|20260130|11:54:46.085528|S|8|62.42|0|8
A|ROL|20260130|11:54:46.085529|S|76|62.42|0|76
A|ROL|20260130|12:16:25.927169|S|73|62.29|0|73
A|ROL|20260130|13:02:40.063805|S|75|62.42|0|75
A|ROL|20260130|13:59:00.849184|S|34|62.76|0|34
A|ROL|20260130|14:15:48.215021|S|100|62.86|0|100
A|ROL|20260130|14:15:48.215609|S|100|62.86|0|100
A|ROL|20260130|14:29:59.224556|S|100|62.78|0|100
A|ROL|20260130|14:29:59.224571|S|76|62.78|0|76
A|ROL|20260130|14:29:59.224631|S|24|62.78|0|24
A|ROL|20260130|14:43:18.324738|S|1|62.88|0|1
A|ROL|20260130|14:51:12.440816|S|30|62.9|0|30
A|ROL|20260130|14:58:57.046317|S|100|62.89|0|100
A|ROL|20260130|15:33:17.211567|S|21|63.05|0|21
A|ROL|20260130|15:34:55.396569|S|20|63.04|0|20
A|ROL|20260130|15:44:59.867891|S|100|63.03|0|100
A|ROL|20260130|15:49:36.044103|S|30|63.08|0|30
A|ROL|20260130|15:49:36.044561|S|30|63.08|0|30
A|ROL|20260130|15:50:57.327559|S|100|63.11|0|100
A|ROL|20260130|15:56:31.525850|S|100|63.26|0|100
A|ROLR|20260130|09:30:00.192644|E|10244|7.49|72452|993
A|ROLR|20260130|09:30:00.192644|S|10244|7.49|72452|5727
A|ROLR|20260130|09:34:39.005517|S|10|7.18|0|10
A|ROLR|20260130|09:34:39.005890|S|10|7.17|0|10
A|ROLR|20260130|09:35:23.750644|S|5|7.13|0|5
A|ROLR|20260130|09:36:03.633186|E|37|7.1|0|37
A|ROLR|20260130|09:37:10.049265|S|2|7.09|0|2
A|ROLR|20260130|09:41:46.065580|E|10|7.02|0|10
A|ROLR|20260130|09:42:57.701479|E|100|6.9|0|100
A|ROLR|20260130|09:43:31.216804|S|300|6.99|0|300
A|ROLR|20260130|09:53:54.039571|S|10|6.84|0|10
A|ROLR|20260130|09:53:54.056591|S|50|6.82|0|50
A|ROLR|20260130|09:54:01.272002|S|2|6.8|0|2
A|ROLR|20260130|09:54:01.272071|S|38|6.8|0|38
A|ROLR|20260130|09:54:10.228377|S|1|6.87|0|1
A|ROLR|20260130|09:54:47.711697|S|50|6.79|0|50
A|ROLR|20260130|09:55:07.739776|E|74|6.8|0|74
A|ROLR|20260130|09:57:17.292678|E|2|6.8|0|2
A|ROLR|20260130|10:03:32.807119|S|100|6.66|0|100
A|ROLR|20260130|10:05:50.067907|E|10|6.7|0|10
A|ROLR|20260130|10:05:50.067959|E|100|6.72|0|100
A|ROLR|20260130|10:08:40.993961|E|1|6.8|0|1
A|ROLR|20260130|10:09:37.829680|E|10|6.81|0|10
A|ROLR|20260130|10:09:37.829926|S|10|6.8|0|10
A|ROLR|20260130|10:09:54.219838|S|1|6.87|0|1
A|ROLR|20260130|10:12:02.729575|E|40|6.73|0|40
A|ROLR|20260130|10:12:02.729814|S|40|6.72|0|40
A|ROLR|20260130|10:12:02.729944|S|40|6.72|0|40
A|ROLR|20260130|10:13:19.999842|E|40|6.78|0|40
A|ROLR|20260130|10:13:20.000096|S|40|6.77|0|40
A|ROLR|20260130|10:13:20.000215|S|40|6.77|0|40
A|ROLR|20260130|10:13:20.000492|S|20|6.77|0|20
A|ROLR|20260130|10:13:42.953919|E|15|6.78|0|15
A|ROLR|20260130|10:16:10.449523|E|40|6.74|0|40
A|ROLR|20260130|10:24:48.516468|S|10|6.78|0|10
A|ROLR|20260130|10:24:48.516483|S|90|6.78|0|90
A|ROLR|20260130|10:24:48.516483|E|10|6.79|0|10
A|ROLR|20260130|10:25:16.095672|E|20|6.77|0|20
A|ROLR|20260130|10:26:03.588822|E|20|6.82|0|20
A|ROLR|20260130|10:26:03.589063|S|20|6.81|0|20
A|ROLR|20260130|10:26:03.589195|S|20|6.81|0|20
A|ROLR|20260130|10:46:23.042306|S|100|6.76|0|100
A|ROLR|20260130|10:48:49.334590|E|40|6.72|0|40
A|ROLR|20260130|10:48:49.334831|S|40|6.71|0|40
A|ROLR|20260130|10:48:49.334959|S|40|6.71|0|40
A|ROLR|20260130|10:51:36.961955|E|18|6.68|0|18
A|ROLR|20260130|10:52:55.706881|E|10|6.68|0|10
A|ROLR|20260130|11:03:21.500655|E|11|6.73|0|11
A|ROLR|20260130|11:06:02.702481|E|40|6.71|0|40
A|ROLR|20260130|11:06:31.345317|E|40|6.71|0|40
A|ROLR|20260130|11:07:02.586366|E|40|6.71|0|40
A|ROLR|20260130|11:09:10.600837|S|100|6.72|0|100
A|ROLR|20260130|11:15:21.484449|E|11|6.72|0|11
A|ROLR|20260130|11:40:46.579840|S|1|6.53|0|1
A|ROLR|20260130|11:42:51.962131|S|1|6.44|0|1
A|ROLR|20260130|11:44:02.488294|S|100|6.44|0|100
A|ROLR|20260130|12:01:02.203192|E|20|6.53|0|20
A|ROLR|20260130|12:06:25.329634|E|20|6.48|0|20
A|ROLR|20260130|12:06:55.503849|E|10|6.48|0|10
A|ROLR|20260130|12:09:36.271889|S|100|6.48|0|100
A|ROLR|20260130|12:10:00.228967|S|100|6.53|0|100
A|ROLR|20260130|12:18:49.353172|E|100|6.61|0|100
A|ROLR|20260130|12:22:26.417197|E|100|6.62|0|100
A|ROLR|20260130|12:22:26.417969|E|43|6.65|0|43
A|ROLR|20260130|12:26:44.158616|E|317|6.65|0|317
A|ROLR|20260130|12:26:46.466635|S|100|6.67|0|100
A|ROLR|20260130|12:29:29.871907|E|25|6.63|0|25
A|ROLR|20260130|12:29:54.093603|E|25|6.63|0|25
A|ROLR|20260130|12:30:52.491561|E|297|6.6|0|297
A|ROLR|20260130|12:32:38.080135|E|25|6.58|0|25
A|ROLR|20260130|12:34:35.280849|E|25|6.6|0|25
A|ROLR|20260130|12:34:35.281095|S|25|6.59|0|25
A|ROLR|20260130|12:34:35.281215|S|25|6.59|0|25
A|ROLR|20260130|12:35:06.234172|E|25|6.58|0|25
A|ROLR|20260130|12:37:50.138709|E|10|6.62|0|10
A|ROLR|20260130|12:40:57.195092|E|5|6.63|0|5
A|ROLR|20260130|12:54:31.514466|E|5|6.57|0|5
A|ROLR|20260130|12:55:41.237907|E|20|6.54|0|20
A|ROLR|20260130|12:58:24.881902|E|28|6.45|0|28
A|ROLR|20260130|13:06:17.287654|E|70|6.4|0|70
A|ROLR|20260130|13:06:17.287654|E|10|6.4|0|10
A|ROLR|20260130|13:06:17.295930|E|1|6.34|0|1
A|ROLR|20260130|13:06:17.298224|E|1|6.33|0|1
A|ROLR|20260130|13:06:17.302079|E|15|6.3|0|15
A|ROLR|20260130|13:06:17.302713|E|100|6.3|0|100
A|ROLR|20260130|13:06:17.303292|E|10|6.29|0|10
A|ROLR|20260130|13:11:17.294371|S|100|6.2|0|100
A|ROLR|20260130|13:27:14.955592|E|60|6.12|0|60
A|ROLR|20260130|13:29:26.044826|E|60|6.17|0|60
A|ROLR|20260130|13:30:11.444501|E|10|6.19|0|10
A|ROLR|20260130|13:30:41.073821|E|38|6.22|0|38
A|ROLR|20260130|13:30:41.074074|S|38|6.21|0|38
A|ROLR|20260130|13:31:36.454260|E|60|6.24|0|60
A|ROLR|20260130|13:31:56.284616|S|50|6.23|0|50
A|ROLR|20260130|13:31:56.284737|S|50|6.23|0|50
A|ROLR|20260130|13:31:56.285094|E|50|6.24|0|50
A|ROLR|20260130|13:32:46.274801|E|60|6.21|0|60
A|ROLR|20260130|13:33:04.626616|S|100|6.21|0|100
A|ROLR|20260130|13:33:04.753750|S|100|6.21|0|100
A|ROLR|20260130|13:33:04.989880|S|100|6.21|0|100
A|ROLR|20260130|13:33:47.434564|E|30|6.22|0|30
A|ROLR|20260130|13:40:56.418661|E|63|6.18|0|63
A|ROLR|20260130|13:41:35.984773|E|15|6.12|0|15
A|ROLR|20260130|13:41:43.551799|E|20|6.12|0|20
A|ROLR|20260130|13:43:23.926757|E|30|6.08|0|30
A|ROLR|20260130|13:45:57.203272|S|100|6.12|0|100
A|ROLR|20260130|13:48:28.453705|E|117|6.18|0|117
A|ROLR|20260130|14:11:45.279922|S|37|6.1|0|37
A|ROLR|20260130|14:16:11.121786|E|25|6.22|0|25
A|ROLR|20260130|14:20:57.868808|E|25|6.28|0|25
A|ROLR|20260130|14:30:26.458376|S|100|6.37|0|100
A|ROLR|20260130|14:30:34.310250|E|400|6.41|0|400
A|ROLR|20260130|14:32:17.477970|E|25|6.46|0|25
A|ROLR|20260130|14:32:17.478220|S|25|6.45|0|25
A|ROLR|20260130|14:36:07.208393|E|35|6.48|0|35
A|ROLR|20260130|14:36:44.958352|E|35|6.49|0|35
A|ROLR|20260130|14:37:58.169343|E|35|6.49|0|35
A|ROLR|20260130|14:38:07.522652|E|35|6.49|0|35
A|ROLR|20260130|14:41:31.143172|S|35|6.51|0|35
A|ROLR|20260130|14:54:35.336767|S|35|6.41|0|35
A|ROLR|20260130|14:59:57.283162|E|35|6.4|0|35
A|ROLR|20260130|15:00:53.165435|S|35|6.44|0|35
A|ROLR|20260130|15:06:42.751832|S|35|6.44|0|35
A|ROLR|20260130|15:17:29.709042|S|50|6.35|0|50
A|ROLR|20260130|15:17:29.709169|S|50|6.35|0|50
A|ROLR|20260130|15:23:11.745962|S|19|6.37|0|19
A|ROLR|20260130|15:33:25.553423|S|100|6.28|0|100
A|ROLR|20260130|15:33:43.240304|S|27|6.36|0|27
A|ROLR|20260130|15:35:41.309665|S|100|6.46|0|100
A|ROLR|20260130|15:36:27.458089|S|36|6.57|0|36
A|ROLR|20260130|15:36:31.862945|E|5|6.51|0|5
A|ROLR|20260130|15:37:56.433958|E|35|6.55|0|35
A|ROLR|20260130|15:39:10.834508|E|35|6.66|0|35
A|ROLR|20260130|15:39:34.805861|S|65|6.66|0|65
A|ROLR|20260130|15:40:11.633456|E|61|6.67|0|61
A|ROLR|20260130|15:40:21.501208|E|119|6.67|0|119
A|ROLR|20260130|15:40:23.008257|E|50|6.64|0|50
A|ROLR|20260130|15:42:35.366331|E|40|6.66|0|40
A|ROLR|20260130|15:43:35.011016|E|35|6.67|0|35
A|ROLR|20260130|15:43:44.562215|S|74|6.78|0|74
A|ROLR|20260130|15:43:44.562215|E|25|6.75|0|25
A|ROLR|20260130|15:44:02.677878|S|99|6.77|0|99
A|ROLR|20260130|15:44:24.499206|S|99|6.78|0|99
A|ROLR|20260130|15:44:36.326048|S|99|6.78|0|99
A|ROLR|20260130|15:44:55.751378|S|10|6.78|0|10
A|ROLR|20260130|15:45:09.222662|S|10|6.78|0|10
A|ROLR|20260130|15:46:17.003943|S|80|6.78|0|80
A|ROLR|20260130|15:46:32.027406|S|100|6.79|0|100
A|ROLR|20260130|15:46:54.713372|S|100|6.78|0|100
A|ROLR|20260130|15:47:15.354665|S|100|6.78|0|100
A|ROLR|20260130|15:47:22.403803|S|100|6.78|0|100
A|ROLR|20260130|15:49:08.338255|E|80|6.74|0|80
A|ROLR|20260130|15:49:32.925291|E|80|6.74|0|80
A|ROLR|20260130|15:49:36.493288|E|100|6.75|0|100
A|ROLR|20260130|15:49:59.434148|E|10|6.75|0|10
A|ROLR|20260130|15:50:15.091299|E|100|6.75|0|100
A|ROLR|20260130|15:50:30.129210|E|10|6.75|0|10
A|ROLR|20260130|15:50:30.129909|E|100|6.75|0|100
A|ROLR|20260130|15:51:05.187979|S|100|6.74|0|100
A|ROLR|20260130|15:51:23.488428|S|100|6.74|0|100
A|ROLR|20260130|15:54:59.960051|E|230|6.7|0|230
A|ROLR|20260130|15:56:57.075789|S|97|6.75|0|97
A|ROLR|20260130|15:57:34.638995|S|5|6.69|0|5
A|ROLR|20260130|15:57:59.923400|S|100|6.76|0|100
A|ROLR|20260130|15:58:34.890906|S|100|6.78|0|100
A|ROLR|20260130|15:58:35.639702|S|100|6.765|0|100
A|ROLR|20260130|15:58:35.639703|S|100|6.78|0|100
A|ROLR|20260130|15:58:35.639703|E|10|6.79|0|10
A|ROLR|20260130|15:58:45.025905|S|100|6.765|0|100
A|ROLR|20260130|15:58:45.025906|S|100|6.78|0|100
A|ROLR|20260130|15:58:54.969148|S|100|6.765|0|100
A|ROLR|20260130|15:58:54.969149|S|100|6.78|0|100
A|ROLR|20260130|15:58:59.670897|S|5|6.765|0|5
A|ROLR|20260130|15:59:16.211734|S|100|6.765|0|100
A|ROLR|20260130|15:59:24.429538|S|100|6.765|0|100
A|ROLR|20260130|15:59:24.429538|S|100|6.78|0|100
A|ROLR|20260130|15:59:26.467220|S|100|6.765|0|100
A|ROLR|20260130|15:59:26.467220|S|90|6.78|0|90
A|ROLR|20260130|15:59:50.531230|S|5|6.59|0|5
A|ROLR|20260130|15:59:55.074944|S|69|6.66|0|69
A|ROLR|20260130|16:00:00.119901|S|4822|6.76|99307|3395
A|ROMA|20260130|11:07:31.996742|S|100|2.845|0|100
A|ROMA|20260130|13:38:49.168310|S|100|2.53|0|100
A|RONB|20260130|09:59:10.604697|S|38|24.13|0|38
A|RONB|20260130|09:59:10.604829|S|38|24.13|0|38
A|RONB|20260130|09:59:10.604911|S|24|24.13|0|24
A|RONB|20260130|10:08:41.879949|S|24|24.16|0|24
A|RONB|20260130|11:38:35.782550|S|100|24.21|0|100
A|RONB|20260130|12:17:45.784613|S|100|24.17|0|100
A|RONB|20260130|12:37:35.798948|S|100|24.22|0|100
A|RONB|20260130|12:38:11.505093|S|38|24.22|0|38
A|ROOT|20260130|14:53:05.732810|S|100|62.09|0|100
A|ROP|20260130|09:39:19.301770|S|3|362.95|0|3
A|ROP|20260130|12:03:05.026442|S|1|363.56|0|1
A|ROP|20260130|13:19:10.992792|S|20|365.41|0|20
A|ROP|20260130|13:50:12.329469|S|7|367.23|0|7
A|ROP|20260130|15:14:32.373040|S|1|366.52|0|1
A|ROP|20260130|15:35:13.401964|S|2|368.73|0|2
A|ROP|20260130|15:35:13.401973|S|2|368.73|0|2
A|ROP|20260130|15:39:34.463245|S|1|367.9|0|1
A|ROP|20260130|15:51:31.124406|S|22|369.95|0|22
A|ROP|20260130|15:56:23.083386|S|4|371.14|0|4
A|ROST|20260130|09:34:26.127729|S|100|186.89|0|100
A|ROST|20260130|11:07:11.837415|S|34|187.26|0|34
A|ROST|20260130|11:12:17.234708|S|36|187.31|0|36
A|ROST|20260130|12:16:19.688888|S|46|186.88|0|46
A|ROST|20260130|12:30:03.019769|S|5|187.21|0|5
A|ROST|20260130|15:53:42.894902|S|90|188.33|0|90
A|ROST|20260130|15:57:26.599116|S|50|188.6|0|50
A|RPAY|20260130|15:56:51.119115|S|104|3.48|0|104
A|RPD|20260130|10:43:11.938661|S|75|11.835|0|75
A|RPD|20260130|11:48:19.051264|S|1|11.89|0|1
A|RPD|20260130|12:48:49.074645|S|75|11.92|0|75
A|RPD|20260130|12:48:49.074706|S|25|11.92|0|25
A|RPD|20260130|15:31:00.381642|S|100|11.83|0|100
A|RPD|20260130|15:55:00.197752|S|225|11.83|0|225
A|RPD|20260130|15:55:00.197753|S|118|11.83|0|118
A|RPD|20260130|15:55:00.197753|S|244|11.83|0|244
A|RPD|20260130|15:55:22.023284|S|50|11.85|0|50
A|RPGL|20260130|09:51:29.270484|S|20|1.32|0|20
A|RPGL|20260130|10:21:33.393957|S|100|1.355|0|100
A|RPGL|20260130|10:26:56.716789|S|100|1.385|0|100
A|RPGL|20260130|10:29:09.129560|S|100|1.445|0|100
A|RPGL|20260130|10:34:38.735436|S|100|1.395|0|100
A|RPGL|20260130|10:40:54.237458|S|300|1.515|0|300
A|RPGL|20260130|10:41:01.187158|S|100|1.515|0|100
A|RPGL|20260130|10:41:21.394059|S|100|1.495|0|100
A|RPGL|20260130|10:43:00.745555|S|300|1.585|0|300
A|RPGL|20260130|10:43:26.298475|S|103|1.6|0|103
A|RPGL|20260130|10:43:26.298632|S|497|1.6|0|497
A|RPGL|20260130|10:45:42.566709|S|100|1.645|0|100
A|RPGL|20260130|10:48:07.711548|S|32|1.6|0|32
A|RPGL|20260130|10:48:45.681877|S|300|1.555|0|300
A|RPGL|20260130|10:49:33.837994|S|100|1.515|0|100
A|RPGL|20260130|10:49:59.396868|S|100|1.515|0|100
A|RPGL|20260130|10:52:10.810226|S|100|1.535|0|100
A|RPGL|20260130|10:52:25.381270|S|100|1.535|0|100
A|RPGL|20260130|11:01:47.747903|S|100|1.395|0|100
A|RPGL|20260130|11:10:26.561209|S|161|1.45|0|161
A|RPGL|20260130|11:10:26.607580|S|339|1.45|0|339
A|RPGL|20260130|11:18:49.873596|S|100|1.465|0|100
A|RPGL|20260130|11:23:19.082437|S|160|1.4|0|160
A|RPGL|20260130|11:23:19.082450|S|340|1.4|0|340
A|RPGL|20260130|12:42:38.381750|S|100|1.705|0|100
A|RPGL|20260130|14:24:26.292180|S|100|1.095|0|100
A|RPGL|20260130|15:59:55.250236|S|200|.52825|0|200
A|RPID|20260130|10:25:20.505615|S|200|4.64|0|200
A|RPM|20260130|10:35:39.688930|S|1|106.49|0|1
A|RPM|20260130|10:36:00.382050|S|1|106.46|0|1
A|RPM|20260130|10:36:07.811474|S|2|106.46|0|2
A|RPM|20260130|11:07:21.769714|S|18|105.95|0|18
A|RPM|20260130|11:13:17.682524|S|5|106.05|0|5
A|RPM|20260130|11:13:17.682593|S|3|106.05|0|3
A|RPM|20260130|11:26:20.770501|S|1|106.14|0|1
A|RPM|20260130|11:47:48.364272|S|100|106.07|0|100
A|RPM|20260130|12:04:28.771097|S|100|106.18|0|100
A|RPM|20260130|12:12:59.915567|S|100|105.83|0|100
A|RPM|20260130|12:21:01.311879|S|100|105.94|0|100
A|RPM|20260130|12:21:01.311902|S|100|105.94|0|100
A|RPM|20260130|12:21:22.082837|S|100|105.89|0|100
A|RPM|20260130|12:21:22.082899|S|100|105.89|0|100
A|RPM|20260130|12:33:59.494536|S|100|105.98|0|100
A|RPM|20260130|12:35:22.031708|S|100|105.93|0|100
A|RPM|20260130|12:46:31.325521|S|1|106.08|0|1
A|RPM|20260130|13:17:20.099768|S|1|106.07|0|1
A|RPM|20260130|13:21:21.409143|S|2|105.82|0|2
A|RPM|20260130|13:30:41.352589|S|2|106.21|0|2
A|RPM|20260130|13:38:04.620998|S|40|106.09|0|40
A|RPM|20260130|13:43:56.766291|S|300|106.27|0|300
A|RPM|20260130|14:42:26.166127|S|5|106.47|0|5
A|RPM|20260130|15:04:06.208933|S|1|106.365|0|1
A|RPM|20260130|15:04:17.078764|S|1|106.41|0|1
A|RPM|20260130|15:04:17.078764|S|1|106.41|0|1
A|RPM|20260130|15:07:55.964779|S|1|106.43|0|1
A|RPM|20260130|15:23:14.669424|S|90|106.52|0|90
A|RPM|20260130|15:50:56.871939|S|30|106.93|0|30
A|RPRX|20260130|09:48:31.039677|S|100|40.99|0|100
A|RPRX|20260130|15:50:51.990036|S|19|41.63|0|19
A|RPRX|20260130|15:55:20.631414|S|1|41.69|0|1
A|RPRX|20260130|15:55:23.034655|S|177|41.69|0|177
A|RPRX|20260130|15:55:23.034674|S|22|41.69|0|22
A|RPRX|20260130|15:57:45.052533|S|39|41.68|0|39
A|RPRX|20260130|15:57:45.052551|S|39|41.68|0|39
A|RPRX|20260130|15:57:45.052552|S|39|41.68|0|39
A|RPV|20260130|10:53:41.156249|S|150|106.835|0|150
A|RPV|20260130|10:53:41.156249|S|50|106.82|0|50
A|RPV|20260130|14:35:45.298126|S|28|107.01|0|28
A|RQI|20260130|12:15:03.416252|S|28|12.06|0|28
A|RQI|20260130|12:15:03.416297|S|72|12.06|0|72
A|RQI|20260130|12:22:22.061913|S|100|12.07|0|100
A|RQI|20260130|12:42:22.861091|S|100|12.11|0|100
A|RQI|20260130|12:47:47.654863|S|100|12.1|0|100
A|RQI|20260130|15:30:13.063030|S|200|12.185|0|200
A|RR|20260130|09:31:10.462885|E|100|3.78|0|100
A|RR|20260130|09:36:21.062809|S|100|3.66|0|100
A|RR|20260130|10:11:27.417023|E|58|3.63|0|58
A|RR|20260130|10:11:27.417024|E|133|3.63|0|133
A|RR|20260130|10:17:35.239840|E|16|3.61|0|16
A|RR|20260130|10:20:25.506162|E|4|3.63|0|4
A|RR|20260130|10:22:46.851245|E|72|3.62|0|72
A|RR|20260130|10:22:46.851245|E|31|3.62|0|31
A|RR|20260130|10:23:40.357712|E|84|3.63|0|84
A|RR|20260130|10:23:40.357713|E|187|3.63|0|187
A|RR|20260130|10:27:21.465281|E|1|3.62|0|1
A|RR|20260130|10:33:17.004600|E|6|3.66|0|6
A|RR|20260130|10:40:42.934091|E|2|3.68|0|2
A|RR|20260130|10:42:15.813074|E|118|3.67|0|118
A|RR|20260130|10:42:15.813075|E|3|3.67|0|3
A|RR|20260130|10:42:15.813075|E|61|3.67|0|61
A|RR|20260130|10:56:45.720132|S|10|3.555|0|10
A|RR|20260130|11:00:59.021286|E|1|3.55|0|1
A|RR|20260130|11:00:59.021286|E|186|3.55|0|186
A|RR|20260130|11:33:12.052568|S|200|3.51|0|200
A|RR|20260130|12:20:40.027201|S|2000|3.47|0|2000
A|RR|20260130|12:26:20.800001|S|2|3.49|0|2
A|RR|20260130|12:38:09.810086|S|191|3.46|0|191
A|RR|20260130|12:38:09.811022|S|9|3.46|0|9
A|RR|20260130|13:02:10.131446|S|100|3.39|0|100
A|RR|20260130|14:10:31.780842|E|30|3.5|0|30
A|RR|20260130|14:12:27.974128|S|1|3.51|0|1
A|RR|20260130|14:18:20.519919|E|2|3.51|0|2
A|RR|20260130|14:18:20.519938|E|9|3.51|0|9
A|RR|20260130|14:47:10.204764|S|800|3.52|0|800
A|RR|20260130|15:16:11.545223|S|62|3.47|0|62
A|RR|20260130|15:56:47.310306|S|361|3.57|0|361
A|RR|20260130|15:56:47.310371|S|739|3.57|0|739
A|RRBI|20260130|09:34:07.293312|S|33|81.06|0|33
A|RRBI|20260130|09:34:07.293446|S|100|81.07|0|100
A|RRBI|20260130|09:34:07.293551|S|9|80.9|0|9
A|RRBI|20260130|11:40:10.968423|S|1|83.05|0|1
A|RRC|20260130|09:30:02.216210|S|30|37.77|0|30
A|RRC|20260130|09:34:12.456170|S|50|38.01|0|50
A|RRC|20260130|09:34:12.456250|S|50|38.01|0|50
A|RRC|20260130|09:54:24.668830|S|600|37.81|0|600
A|RRC|20260130|10:01:06.807851|S|30|37.69|0|30
A|RRC|20260130|10:19:39.654180|S|24|37.77|0|24
A|RRC|20260130|10:38:10.366512|S|124|37.86|0|124
A|RRC|20260130|10:38:10.366528|S|76|37.86|0|76
A|RRC|20260130|10:49:29.937381|S|113|38.3|0|113
A|RRC|20260130|10:51:40.984495|S|100|38.375|0|100
A|RRC|20260130|12:29:47.940561|S|100|37.18|0|100
A|RRC|20260130|13:16:36.629099|S|170|37.425|0|170
A|RRC|20260130|13:16:36.634073|S|200|37.42|0|200
A|RRC|20260130|13:21:52.811631|S|100|37.29|0|100
A|RRC|20260130|13:31:21.909895|S|150|37.24|0|150
A|RRC|20260130|14:29:40.024208|S|30|37.73|0|30
A|RRC|20260130|14:29:42.961328|S|30|37.73|0|30
A|RRC|20260130|14:47:44.013177|S|39|37.76|0|39
A|RRC|20260130|14:59:56.384655|S|50|37.62|0|50
A|RRC|20260130|15:38:05.602633|S|45|37.67|0|45
A|RRC|20260130|15:44:12.007242|S|43|37.64|0|43
A|RRC|20260130|15:50:08.650820|S|6|37.82|0|6
A|RRC|20260130|15:50:08.650945|S|50|37.82|0|50
A|RRC|20260130|15:51:06.811105|S|100|37.86|0|100
A|RRC|20260130|15:56:05.321114|S|10|37.82|0|10
A|RRC|20260130|15:58:44.038338|S|100|37.81|0|100
A|RRC|20260130|15:58:44.609147|S|50|37.78|0|50
A|RRC|20260130|15:59:00.298068|S|233|37.78|0|233
A|RRC|20260130|15:59:00.298096|S|67|37.78|0|67
A|RRC|20260130|15:59:00.298097|S|100|37.78|0|100
A|RRGB|20260130|10:35:41.892380|S|100|3.725|0|100
A|RRR|20260130|11:49:38.617323|S|3|62.45|0|3
A|RRR|20260130|12:04:55.292461|S|1|62.31|0|1
A|RRR|20260130|12:05:03.463737|S|2|62.31|0|2
A|RRR|20260130|12:05:03.463753|S|2|62.31|0|2
A|RRR|20260130|12:54:11.005925|S|100|62.72|0|100
A|RRR|20260130|13:28:45.432523|S|5|62.3|0|5
A|RRR|20260130|13:49:16.116947|S|100|62.05|0|100
A|RRR|20260130|13:57:06.513443|S|2|62.23|0|2
A|RRR|20260130|13:57:06.513618|S|50|62.22|0|50
A|RRR|20260130|13:57:06.513630|S|50|62.22|0|50
A|RRR|20260130|13:57:06.514662|S|2|62.21|0|2
A|RRR|20260130|13:57:06.525579|S|87|62.2|0|87
A|RRR|20260130|13:57:06.525579|S|100|62.2|0|100
A|RRR|20260130|13:57:06.525588|S|50|62.2|0|50
A|RRR|20260130|13:57:06.525643|S|50|62.2|0|50
A|RRR|20260130|13:57:30.994412|S|5|62.2|0|5
A|RRR|20260130|14:12:09.886380|S|25|62.18|0|25
A|RRR|20260130|14:12:09.886455|S|25|62.18|0|25
A|RRR|20260130|15:44:51.452414|S|100|62.945|0|100
A|RRR|20260130|15:51:35.577762|S|10|62.95|0|10
A|RRR|20260130|15:58:40.107609|S|3|63.12|0|3
A|RRR|20260130|15:58:40.107670|S|184|63.12|0|184
A|RRX|20260130|09:59:16.486963|S|50|159.18|0|50
A|RRX|20260130|10:42:33.600555|S|44|160.47|0|44
A|RRX|20260130|10:42:33.600555|S|93|160.47|0|93
A|RRX|20260130|10:42:33.600555|S|104|160.47|0|104
A|RRX|20260130|10:55:58.563348|S|1|159.9|0|1
A|RRX|20260130|11:06:46.307575|S|10|159.57|0|10
A|RRX|20260130|11:40:52.277708|S|1|159.64|0|1
A|RRX|20260130|11:40:52.277708|S|1|159.64|0|1
A|RRX|20260130|11:40:52.277708|S|2|159.64|0|2
A|RRX|20260130|11:40:52.277709|S|1|159.64|0|1
A|RRX|20260130|12:04:33.739614|S|191|160|0|191
A|RRX|20260130|13:59:43.909557|S|2|160.37|0|2
A|RRX|20260130|13:59:43.909578|S|2|160.34|0|2
A|RRX|20260130|13:59:49.065604|S|5|160.24|0|5
A|RRX|20260130|14:57:08.607028|S|95|160.47|0|95
A|RRX|20260130|15:19:36.526619|S|100|160.11|0|100
A|RRX|20260130|15:21:05.401209|S|102|160.47|0|102
A|RRX|20260130|15:27:54.045647|S|258|160.47|0|258
A|RRX|20260130|15:32:32.894433|S|49|160.36|0|49
A|RRX|20260130|15:32:53.846493|S|5|160.35|0|5
A|RRX|20260130|15:36:58.332056|S|1|160.36|0|1
A|RRX|20260130|15:37:47.371040|S|1|160.41|0|1
A|RRX|20260130|15:41:38.249089|S|1|160.28|0|1
A|RRX|20260130|15:41:58.988052|S|6|160.28|0|6
A|RRX|20260130|15:53:10.530134|S|50|160.88|0|50
A|RRX|20260130|15:56:07.413305|S|3|161.42|0|3
A|RRX|20260130|15:59:09.553618|S|93|161.43|0|93
A|RS|20260130|09:33:17.371411|S|100|330.5|0|100
A|RS|20260130|10:01:25.147157|S|1|327.25|0|1
A|RS|20260130|10:49:19.476853|S|1|329.95|0|1
A|RS|20260130|12:05:32.801253|S|1|327.07|0|1
A|RS|20260130|12:05:32.801325|S|28|326.98|0|28
A|RS|20260130|12:08:19.032838|S|3|326.38|0|3
A|RS|20260130|12:19:27.619178|S|5|327.82|0|5
A|RS|20260130|12:19:36.293010|S|3|327.82|0|3
A|RS|20260130|12:19:50.208599|S|6|327.75|0|6
A|RS|20260130|12:19:50.208600|S|11|327.82|0|11
A|RS|20260130|12:19:50.694267|S|1|327.73|0|1
A|RS|20260130|12:35:09.721382|S|1|327.68|0|1
A|RS|20260130|12:35:09.721382|S|1|327.65|0|1
A|RS|20260130|12:47:07.995509|S|1|327.3|0|1
A|RS|20260130|12:59:57.821045|S|2|326.79|0|2
A|RS|20260130|13:23:48.926001|E|8|325.5|0|8
A|RS|20260130|13:24:02.256851|E|3|325.37|0|3
A|RS|20260130|14:08:34.917103|S|2|327.9|0|2
A|RS|20260130|14:31:10.255442|S|5|327.48|0|5
A|RS|20260130|15:42:46.644947|S|10|326.27|0|10
A|RS|20260130|15:57:20.556995|S|79|328.28|0|79
A|RS|20260130|15:58:50.322292|S|40|328.29|0|40
A|RSBT|20260130|09:38:46.763062|S|100|19.12|0|100
A|RSEE|20260130|13:30:02.285316|S|22|35.45|0|22
A|RSG|20260130|13:00:22.289416|S|1|211.42|0|1
A|RSG|20260130|13:15:55.820504|S|1|211.66|0|1
A|RSG|20260130|13:17:49.460202|S|89|211.89|0|89
A|RSG|20260130|13:30:59.205693|S|3|212.18|0|3
A|RSG|20260130|13:30:59.205733|S|97|212.18|0|97
A|RSG|20260130|13:30:59.205735|S|3|212.15|0|3
A|RSG|20260130|14:57:52.611783|S|100|213.21|0|100
A|RSG|20260130|15:24:46.507897|S|100|213.74|0|100
A|RSI|20260130|09:32:10.178144|S|200|18.34|0|200
A|RSI|20260130|09:33:35.287222|S|100|18.58|0|100
A|RSI|20260130|09:34:31.023503|S|100|18.865|0|100
A|RSI|20260130|09:41:29.431777|S|100|18.925|0|100
A|RSI|20260130|09:41:56.975966|S|100|18.95|0|100
A|RSI|20260130|09:56:13.505238|S|100|18.68|0|100
A|RSI|20260130|10:08:28.234210|S|100|18.35|0|100
A|RSI|20260130|10:08:28.243564|S|150|18.355|0|150
A|RSI|20260130|10:08:28.243827|S|150|18.37|0|150
A|RSI|20260130|10:47:33.666541|S|150|18.39|0|150
A|RSI|20260130|10:58:51.747631|S|100|18.195|0|100
A|RSI|20260130|10:58:51.747641|S|200|18.195|0|200
A|RSI|20260130|10:58:51.748367|S|100|18.22|0|100
A|RSI|20260130|10:58:53.329373|S|100|18.2|0|100
A|RSI|20260130|10:58:53.342877|S|300|18.2|0|300
A|RSI|20260130|10:58:53.359362|S|100|18.2|0|100
A|RSI|20260130|10:58:53.360071|S|100|18.2|0|100
A|RSI|20260130|10:58:53.360094|S|100|18.2|0|100
A|RSI|20260130|10:58:53.475350|S|100|18.2|0|100
A|RSI|20260130|11:06:33.564230|S|200|18.2|0|200
A|RSI|20260130|11:09:39.286277|S|100|18.19|0|100
A|RSI|20260130|11:09:39.496525|S|100|18.185|0|100
A|RSI|20260130|11:09:40.531568|S|100|18.135|0|100
A|RSI|20260130|11:09:40.547308|S|100|18.135|0|100
A|RSI|20260130|11:09:40.547442|S|150|18.135|0|150
A|RSI|20260130|11:10:51.798415|S|100|18.155|0|100
A|RSI|20260130|11:10:51.814633|S|100|18.155|0|100
A|RSI|20260130|11:11:17.871080|S|100|18.175|0|100
A|RSI|20260130|11:11:17.925047|S|200|18.14|0|200
A|RSI|20260130|11:19:20.598257|S|211|17.99|0|211
A|RSI|20260130|11:33:24.408233|S|100|18.12|0|100
A|RSI|20260130|11:33:24.415056|S|200|18.12|0|200
A|RSI|20260130|12:04:04.264119|S|100|18.2|0|100
A|RSI|20260130|12:04:06.789408|S|100|18.2|0|100
A|RSI|20260130|12:04:06.796811|S|100|18.2|0|100
A|RSI|20260130|12:04:06.810911|S|100|18.2|0|100
A|RSI|20260130|12:04:06.821819|S|100|18.19|0|100
A|RSI|20260130|12:04:21.205688|S|200|18.2|0|200
A|RSI|20260130|14:16:46.567270|S|62|17.72|0|62
A|RSI|20260130|14:16:46.567294|S|200|17.72|0|200
A|RSI|20260130|14:16:46.567332|S|12|17.72|0|12
A|RSI|20260130|14:16:46.567341|S|25|17.72|0|25
A|RSI|20260130|14:16:46.567372|S|13|17.72|0|13
A|RSI|20260130|14:20:35.521175|S|200|17.69|0|200
A|RSI|20260130|14:20:35.521219|S|130|17.69|0|130
A|RSI|20260130|15:13:55.987377|S|62|17.52|0|62
A|RSI|20260130|15:13:55.987695|S|100|17.52|0|100
A|RSI|20260130|15:13:56.145679|S|100|17.45|0|100
A|RSI|20260130|15:14:10.736637|S|62|17.44|0|62
A|RSI|20260130|15:18:45.868530|S|200|17.38|0|200
A|RSI|20260130|15:20:35.936561|S|100|17.47|0|100
A|RSKD|20260130|10:27:28.428313|S|1|4.25|0|1
A|RSKD|20260130|13:58:11.895596|S|100|4.31|0|100
A|RSKD|20260130|14:54:45.870267|S|100|4.31|0|100
A|RSKD|20260130|15:55:23.942070|S|47|4.25|0|47
A|RSKD|20260130|15:55:38.600994|S|49|4.25|0|49
A|RSKD|20260130|15:55:50.007599|S|4|4.25|0|4
A|RSMR|20260130|11:47:17.201572|S|100|22.28|0|100
A|RSP|20260130|09:30:26.161105|S|100|198.265|0|100
A|RSP|20260130|09:30:26.161118|S|100|198.26|0|100
A|RSP|20260130|09:30:35.130726|S|100|198.26|0|100
A|RSP|20260130|09:30:35.130968|S|100|198.26|0|100
A|RSP|20260130|09:31:01.216643|S|68|198.23|0|68
A|RSP|20260130|09:31:49.096781|S|100|198.15|0|100
A|RSP|20260130|09:31:49.096810|S|100|198.15|0|100
A|RSP|20260130|09:32:00.574112|S|4|198.05|0|4
A|RSP|20260130|09:32:00.574130|S|96|198.05|0|96
A|RSP|20260130|09:32:11.516513|S|100|198.18|0|100
A|RSP|20260130|09:32:21.426355|S|100|198.2|0|100
A|RSP|20260130|09:32:21.426738|S|100|198.2|0|100
A|RSP|20260130|09:33:16.358384|S|1|198.55|0|1
A|RSP|20260130|09:34:21.968154|S|20|198.69|0|20
A|RSP|20260130|09:34:26.794117|S|1|198.73|0|1
A|RSP|20260130|09:34:39.780136|S|167|198.67|0|167
A|RSP|20260130|09:35:01.565962|S|100|198.46|0|100
A|RSP|20260130|09:35:17.758773|S|100|198.37|0|100
A|RSP|20260130|09:35:27.348638|S|100|198.32|0|100
A|RSP|20260130|09:35:30.670326|S|100|198.355|0|100
A|RSP|20260130|09:35:30.670703|S|100|198.36|0|100
A|RSP|20260130|09:35:30.873144|S|100|198.37|0|100
A|RSP|20260130|09:35:40.766551|S|100|198.37|0|100
A|RSP|20260130|09:36:00.120243|S|100|198.5|0|100
A|RSP|20260130|09:36:13.372934|S|100|198.59|0|100
A|RSP|20260130|09:36:25.080151|S|100|198.6|0|100
A|RSP|20260130|09:36:29.037683|S|100|198.66|0|100
A|RSP|20260130|09:37:00.034438|S|100|198.52|0|100
A|RSP|20260130|09:37:00.078485|S|200|198.52|0|200
A|RSP|20260130|09:37:01.014369|S|100|198.52|0|100
A|RSP|20260130|09:37:15.974209|S|100|198.35|0|100
A|RSP|20260130|09:37:22.348422|S|100|198.32|0|100
A|RSP|20260130|09:37:45.321809|S|14|198.37|0|14
A|RSP|20260130|09:37:47.329947|S|1|198.35|0|1
A|RSP|20260130|09:39:10.520183|S|100|198.35|0|100
A|RSP|20260130|09:39:30.752072|S|100|198.24|0|100
A|RSP|20260130|09:39:36.165025|S|18|198.33|0|18
A|RSP|20260130|09:40:02.593849|S|100|198.28|0|100
A|RSP|20260130|09:40:13.753265|S|100|198.34|0|100
A|RSP|20260130|09:40:48.290739|S|100|198.24|0|100
A|RSP|20260130|09:41:20.338137|S|12|198.1|0|12
A|RSP|20260130|09:41:27.768103|S|100|198.08|0|100
A|RSP|20260130|09:41:55.986891|S|100|198.13|0|100
A|RSP|20260130|09:42:05.935564|S|20|198.17|0|20
A|RSP|20260130|09:42:09.428938|S|12|198.19|0|12
A|RSP|20260130|09:42:12.854054|S|16|198.17|0|16
A|RSP|20260130|09:42:31.642290|S|100|198.17|0|100
A|RSP|20260130|09:43:04.856160|S|100|198.3|0|100
A|RSP|20260130|09:43:04.856161|S|100|198.3|0|100
A|RSP|20260130|09:43:40.808159|S|100|198.32|0|100
A|RSP|20260130|09:43:46.738092|S|100|198.325|0|100
A|RSP|20260130|09:45:32.538990|S|100|198.19|0|100
A|RSP|20260130|09:45:59.028280|S|100|198.14|0|100
A|RSP|20260130|09:46:26.893996|S|100|198.05|0|100
A|RSP|20260130|09:46:27.032291|S|100|198.04|0|100
A|RSP|20260130|09:46:36.070631|S|100|198.05|0|100
A|RSP|20260130|09:46:39.817641|S|100|198.07|0|100
A|RSP|20260130|09:47:23.276363|S|100|198.08|0|100
A|RSP|20260130|09:47:40.048417|S|12|198.17|0|12
A|RSP|20260130|09:47:40.481598|S|18|198.19|0|18
A|RSP|20260130|09:48:00.766986|S|100|198.14|0|100
A|RSP|20260130|09:48:01.836756|S|86|198.14|0|86
A|RSP|20260130|09:48:56.944649|S|100|197.95|0|100
A|RSP|20260130|09:49:42.600355|S|100|197.99|0|100
A|RSP|20260130|09:49:44.408200|S|100|197.95|0|100
A|RSP|20260130|09:49:44.408252|S|14|197.95|0|14
A|RSP|20260130|09:49:44.408422|S|100|197.945|0|100
A|RSP|20260130|09:49:44.408700|S|100|197.95|0|100
A|RSP|20260130|09:49:44.408730|S|86|197.95|0|86
A|RSP|20260130|09:50:00.008989|S|100|197.82|0|100
A|RSP|20260130|09:52:05.787325|S|24|198.02|0|24
A|RSP|20260130|09:52:08.968472|S|65|197.96|0|65
A|RSP|20260130|09:52:10.135856|S|100|197.94|0|100
A|RSP|20260130|09:52:10.414300|S|100|197.92|0|100
A|RSP|20260130|09:52:14.969848|S|100|197.89|0|100
A|RSP|20260130|09:52:26.269847|S|100|197.94|0|100
A|RSP|20260130|09:53:47.518227|S|15|197.76|0|15
A|RSP|20260130|09:53:47.518227|S|100|197.755|0|100
A|RSP|20260130|09:54:16.333939|S|10|197.68|0|10
A|RSP|20260130|09:54:30.289622|S|100|197.69|0|100
A|RSP|20260130|09:54:44.642953|S|100|197.67|0|100
A|RSP|20260130|09:54:44.786979|S|100|197.68|0|100
A|RSP|20260130|09:54:45.051494|S|100|197.69|0|100
A|RSP|20260130|09:54:45.489014|S|100|197.69|0|100
A|RSP|20260130|09:55:26.169211|S|7|197.65|0|7
A|RSP|20260130|09:56:06.418234|S|100|197.66|0|100
A|RSP|20260130|09:56:07.288608|S|100|197.67|0|100
A|RSP|20260130|09:56:08.190399|S|100|197.63|0|100
A|RSP|20260130|09:56:31.088783|S|15|197.7|0|15
A|RSP|20260130|09:57:00.238192|S|29|197.67|0|29
A|RSP|20260130|09:57:04.700959|S|38|197.68|0|38
A|RSP|20260130|09:57:56.346654|S|100|197.66|0|100
A|RSP|20260130|09:57:56.758135|S|71|197.68|0|71
A|RSP|20260130|09:58:06.216248|S|60|197.65|0|60
A|RSP|20260130|09:59:13.509790|S|100|197.44|0|100
A|RSP|20260130|09:59:30.119709|S|75|197.435|0|75
A|RSP|20260130|09:59:35.526160|S|37|197.46|0|37
A|RSP|20260130|09:59:54.837447|S|100|197.44|0|100
A|RSP|20260130|09:59:56.593522|S|100|197.48|0|100
A|RSP|20260130|10:00:00.186393|S|100|197.545|0|100
A|RSP|20260130|10:00:00.186451|S|100|197.55|0|100
A|RSP|20260130|10:00:00.397662|S|100|197.56|0|100
A|RSP|20260130|10:00:04.425794|S|100|197.56|0|100
A|RSP|20260130|10:00:43.075530|S|12|197.59|0|12
A|RSP|20260130|10:00:43.075550|S|54|197.59|0|54
A|RSP|20260130|10:01:05.943944|S|21|197.54|0|21
A|RSP|20260130|10:02:03.099336|S|43|197.59|0|43
A|RSP|20260130|10:02:13.661166|S|100|197.59|0|100
A|RSP|20260130|10:02:30.738790|S|71|197.56|0|71
A|RSP|20260130|10:02:30.738809|S|29|197.56|0|29
A|RSP|20260130|10:05:06.938637|S|100|197.55|0|100
A|RSP|20260130|10:05:17.766850|S|7|197.64|0|7
A|RSP|20260130|10:06:23.190238|S|16|197.71|0|16
A|RSP|20260130|10:08:36.785787|S|100|197.75|0|100
A|RSP|20260130|10:09:06.635283|S|100|197.81|0|100
A|RSP|20260130|10:09:13.846437|S|100|197.84|0|100
A|RSP|20260130|10:09:14.249194|S|100|197.83|0|100
A|RSP|20260130|10:09:24.126824|S|100|197.87|0|100
A|RSP|20260130|10:09:45.365719|S|10|197.93|0|10
A|RSP|20260130|10:09:55.216308|S|5|197.93|0|5
A|RSP|20260130|10:10:16.689865|S|7|197.92|0|7
A|RSP|20260130|10:11:35.230528|S|100|197.88|0|100
A|RSP|20260130|10:12:31.005754|S|100|197.99|0|100
A|RSP|20260130|10:12:47.003687|S|100|197.965|0|100
A|RSP|20260130|10:16:34.628589|S|14|197.82|0|14
A|RSP|20260130|10:17:22.038431|S|100|197.76|0|100
A|RSP|20260130|10:17:40.662531|S|100|197.81|0|100
A|RSP|20260130|10:17:40.840486|S|85|197.81|0|85
A|RSP|20260130|10:17:40.840527|S|15|197.81|0|15
A|RSP|20260130|10:17:40.840527|S|85|197.81|0|85
A|RSP|20260130|10:18:29.787171|S|100|197.86|0|100
A|RSP|20260130|10:18:31.407031|S|100|197.89|0|100
A|RSP|20260130|10:19:07.130777|S|100|197.82|0|100
A|RSP|20260130|10:20:37.416394|S|100|197.88|0|100
A|RSP|20260130|10:21:09.148724|S|100|197.86|0|100
A|RSP|20260130|10:23:11.021355|S|100|197.86|0|100
A|RSP|20260130|10:23:57.117304|S|100|197.92|0|100
A|RSP|20260130|10:24:09.044472|S|100|197.87|0|100
A|RSP|20260130|10:26:41.819404|S|100|197.62|0|100
A|RSP|20260130|10:26:45.924304|S|100|197.57|0|100
A|RSP|20260130|10:27:22.709630|S|100|197.65|0|100
A|RSP|20260130|10:27:32.698352|S|100|197.64|0|100
A|RSP|20260130|10:27:35.071773|S|100|197.61|0|100
A|RSP|20260130|10:27:35.072345|S|100|197.61|0|100
A|RSP|20260130|10:28:09.634995|S|100|197.67|0|100
A|RSP|20260130|10:28:35.224463|S|100|197.68|0|100
A|RSP|20260130|10:29:12.602147|S|100|197.65|0|100
A|RSP|20260130|10:29:12.895043|S|100|197.65|0|100
A|RSP|20260130|10:30:05.744166|S|100|197.47|0|100
A|RSP|20260130|10:30:10.624226|S|100|197.5|0|100
A|RSP|20260130|10:30:15.923311|S|74|197.42|0|74
A|RSP|20260130|10:31:33.954761|S|31|197.5|0|31
A|RSP|20260130|10:31:33.954814|S|37|197.5|0|37
A|RSP|20260130|10:31:33.954846|S|32|197.5|0|32
A|RSP|20260130|10:32:17.001265|S|100|197.56|0|100
A|RSP|20260130|10:33:07.018529|S|100|197.58|0|100
A|RSP|20260130|10:33:27.431140|S|32|197.57|0|32
A|RSP|20260130|10:33:36.914728|S|100|197.59|0|100
A|RSP|20260130|10:34:29.152869|S|100|197.6|0|100
A|RSP|20260130|10:35:07.753362|S|17|197.71|0|17
A|RSP|20260130|10:36:20.298452|S|100|197.79|0|100
A|RSP|20260130|10:36:37.107497|S|100|197.77|0|100
A|RSP|20260130|10:36:45.385888|S|100|197.63|0|100
A|RSP|20260130|10:37:00.785792|S|100|197.65|0|100
A|RSP|20260130|10:37:19.154473|S|100|197.59|0|100
A|RSP|20260130|10:37:19.975134|S|100|197.61|0|100
A|RSP|20260130|10:37:21.455053|S|100|197.67|0|100
A|RSP|20260130|10:37:56.451007|S|13|197.71|0|13
A|RSP|20260130|10:38:25.202513|S|100|197.77|0|100
A|RSP|20260130|10:38:32.358902|S|100|197.79|0|100
A|RSP|20260130|10:38:33.231044|S|100|197.79|0|100
A|RSP|20260130|10:38:33.702300|S|100|197.8|0|100
A|RSP|20260130|10:38:33.707821|S|100|197.8|0|100
A|RSP|20260130|10:38:53.303110|S|100|197.83|0|100
A|RSP|20260130|10:40:07.638045|S|100|197.88|0|100
A|RSP|20260130|10:40:37.829771|S|87|197.92|0|87
A|RSP|20260130|10:40:37.829795|S|13|197.92|0|13
A|RSP|20260130|10:41:52.218628|S|100|198.01|0|100
A|RSP|20260130|10:42:06.317809|S|100|197.99|0|100
A|RSP|20260130|10:42:07.122897|S|100|198.01|0|100
A|RSP|20260130|10:42:17.635886|E|100|198.04|0|100
A|RSP|20260130|10:44:24.598687|S|100|197.98|0|100
A|RSP|20260130|10:44:42.014452|S|100|198|0|100
A|RSP|20260130|10:46:46.602921|S|100|198.02|0|100
A|RSP|20260130|10:46:52.654118|S|100|198.04|0|100
A|RSP|20260130|10:46:52.659593|S|100|198.04|0|100
A|RSP|20260130|10:47:24.307615|S|100|198.03|0|100
A|RSP|20260130|10:49:23.786335|S|9|197.88|0|9
A|RSP|20260130|10:49:23.811777|S|91|197.88|0|91
A|RSP|20260130|10:51:16.141014|S|100|197.89|0|100
A|RSP|20260130|10:53:09.342378|S|100|197.74|0|100
A|RSP|20260130|10:54:32.534543|S|100|197.64|0|100
A|RSP|20260130|10:54:39.148467|S|100|197.675|0|100
A|RSP|20260130|10:57:04.831141|S|100|197.62|0|100
A|RSP|20260130|10:57:41.877146|S|153|197.615|0|153
A|RSP|20260130|10:58:30.771037|S|100|197.67|0|100
A|RSP|20260130|10:59:37.566390|S|42|197.62|0|42
A|RSP|20260130|10:59:37.566491|S|100|197.62|0|100
A|RSP|20260130|10:59:47.199146|S|100|197.58|0|100
A|RSP|20260130|11:00:01.068968|S|100|197.57|0|100
A|RSP|20260130|11:00:22.538653|S|100|197.64|0|100
A|RSP|20260130|11:00:56.143912|S|42|197.59|0|42
A|RSP|20260130|11:01:34.261142|S|100|197.56|0|100
A|RSP|20260130|11:02:25.084480|S|100|197.62|0|100
A|RSP|20260130|11:04:45.742161|S|25|197.51|0|25
A|RSP|20260130|11:04:46.728371|S|27|197.51|0|27
A|RSP|20260130|11:11:02.108017|S|85|197.44|0|85
A|RSP|20260130|11:12:39.321434|S|22|197.5|0|22
A|RSP|20260130|11:12:41.621522|S|25|197.49|0|25
A|RSP|20260130|11:15:07.114386|S|100|197.46|0|100
A|RSP|20260130|11:15:34.892644|S|100|197.41|0|100
A|RSP|20260130|11:18:47.275978|S|100|197.36|0|100
A|RSP|20260130|11:21:17.051156|S|100|197.24|0|100
A|RSP|20260130|11:22:44.000279|S|100|197.25|0|100
A|RSP|20260130|11:23:26.086985|S|43|197.22|0|43
A|RSP|20260130|11:23:28.921591|S|100|197.19|0|100
A|RSP|20260130|11:23:28.935828|S|100|197.17|0|100
A|RSP|20260130|11:23:28.936217|S|100|197.18|0|100
A|RSP|20260130|11:23:38.791912|S|100|197.15|0|100
A|RSP|20260130|11:23:50.127520|S|100|197.17|0|100
A|RSP|20260130|11:23:55.245713|S|35|197.12|0|35
A|RSP|20260130|11:24:03.474246|S|100|197.09|0|100
A|RSP|20260130|11:24:07.844929|S|100|197.09|0|100
A|RSP|20260130|11:24:07.846312|S|86|197.08|0|86
A|RSP|20260130|11:24:08.971270|S|100|197.06|0|100
A|RSP|20260130|11:24:12.422091|S|100|197.055|0|100
A|RSP|20260130|11:24:12.422131|S|100|197.06|0|100
A|RSP|20260130|11:24:25.253183|S|50|197.05|0|50
A|RSP|20260130|11:25:11.522120|S|100|196.99|0|100
A|RSP|20260130|11:25:15.283190|S|100|196.98|0|100
A|RSP|20260130|11:25:16.901384|S|100|197|0|100
A|RSP|20260130|11:25:23.396165|S|100|196.99|0|100
A|RSP|20260130|11:25:45.152780|S|97|197.06|0|97
A|RSP|20260130|11:26:12.972647|S|100|197.26|0|100
A|RSP|20260130|11:26:24.187353|S|100|197.17|0|100
A|RSP|20260130|11:26:24.187913|S|50|197.17|0|50
A|RSP|20260130|11:26:43.467698|S|50|197.2|0|50
A|RSP|20260130|11:26:52.081252|S|85|197.14|0|85
A|RSP|20260130|11:26:54.813419|S|37|197.1|0|37
A|RSP|20260130|11:26:54.813440|S|63|197.1|0|63
A|RSP|20260130|11:27:12.652399|S|39|197.13|0|39
A|RSP|20260130|11:27:36.429196|S|12|197.12|0|12
A|RSP|20260130|11:27:36.429196|S|100|197.12|0|100
A|RSP|20260130|11:27:36.429283|S|88|197.12|0|88
A|RSP|20260130|11:27:51.350825|S|100|197.12|0|100
A|RSP|20260130|11:28:35.525954|S|100|197.15|0|100
A|RSP|20260130|11:28:49.288035|S|30|197.1|0|30
A|RSP|20260130|11:29:10.461760|S|31|197.165|0|31
A|RSP|20260130|11:29:10.461920|S|69|197.165|0|69
A|RSP|20260130|11:29:26.905845|S|58|197.18|0|58
A|RSP|20260130|11:30:13.327189|S|96|197.12|0|96
A|RSP|20260130|11:32:03.593774|S|91|197.16|0|91
A|RSP|20260130|11:32:19.325223|S|26|197.17|0|26
A|RSP|20260130|11:32:33.738290|S|16|197.26|0|16
A|RSP|20260130|11:33:06.646210|S|100|197.31|0|100
A|RSP|20260130|11:33:26.304321|S|58|197.23|0|58
A|RSP|20260130|11:35:00.026297|S|100|197.05|0|100
A|RSP|20260130|11:35:44.429409|S|100|197.13|0|100
A|RSP|20260130|11:36:30.558330|S|18|197.08|0|18
A|RSP|20260130|11:37:42.022434|S|100|197.18|0|100
A|RSP|20260130|11:40:30.332917|S|5|197.22|0|5
A|RSP|20260130|11:41:37.482023|S|100|197.17|0|100
A|RSP|20260130|11:42:36.723230|S|100|197.09|0|100
A|RSP|20260130|11:45:08.065074|S|100|197.12|0|100
A|RSP|20260130|11:46:00.148335|S|100|197.11|0|100
A|RSP|20260130|11:46:14.836122|S|100|197.11|0|100
A|RSP|20260130|11:46:54.998852|S|1|197.18|0|1
A|RSP|20260130|11:46:55.241706|S|100|197.19|0|100
A|RSP|20260130|11:46:55.241706|S|21|197.19|0|21
A|RSP|20260130|11:47:12.697655|S|100|197.19|0|100
A|RSP|20260130|11:47:13.890517|S|100|197.2|0|100
A|RSP|20260130|11:48:02.161304|S|45|197.17|0|45
A|RSP|20260130|11:50:46.284207|S|100|197.1|0|100
A|RSP|20260130|11:52:08.920773|S|100|197.05|0|100
A|RSP|20260130|11:52:09.057693|S|110|197.055|0|110
A|RSP|20260130|11:52:09.057694|S|45|197.06|0|45
A|RSP|20260130|11:56:20.725008|S|100|197.12|0|100
A|RSP|20260130|11:57:55.969295|S|100|197.14|0|100
A|RSP|20260130|11:57:56.250940|S|100|197.15|0|100
A|RSP|20260130|11:57:56.660299|S|100|197.15|0|100
A|RSP|20260130|11:57:57.089603|S|100|197.16|0|100
A|RSP|20260130|12:00:00.647495|S|100|197.09|0|100
A|RSP|20260130|12:01:33.636584|S|100|197.14|0|100
A|RSP|20260130|12:01:34.023258|S|100|197.16|0|100
A|RSP|20260130|12:01:44.153259|S|16|197.17|0|16
A|RSP|20260130|12:01:47.357835|S|10|197.2|0|10
A|RSP|20260130|12:02:10.322215|S|100|197.22|0|100
A|RSP|20260130|12:02:48.747255|S|100|197.16|0|100
A|RSP|20260130|12:02:56.548673|S|100|197.13|0|100
A|RSP|20260130|12:03:06.559211|S|100|197.115|0|100
A|RSP|20260130|12:03:06.559263|S|100|197.12|0|100
A|RSP|20260130|12:04:05.686348|S|100|197.03|0|100
A|RSP|20260130|12:05:14.448722|S|100|196.87|0|100
A|RSP|20260130|12:05:39.559576|S|100|196.84|0|100
A|RSP|20260130|12:05:49.065849|S|100|196.86|0|100
A|RSP|20260130|12:08:08.105018|S|100|196.62|0|100
A|RSP|20260130|12:08:20.044699|S|100|196.55|0|100
A|RSP|20260130|12:11:42.297232|S|66|196.75|0|66
A|RSP|20260130|12:11:42.297311|S|34|196.75|0|34
A|RSP|20260130|12:12:44.734842|S|100|196.71|0|100
A|RSP|20260130|12:12:44.754569|S|100|196.7|0|100
A|RSP|20260130|12:12:49.724142|S|110|196.685|0|110
A|RSP|20260130|12:12:49.724142|S|100|196.68|0|100
A|RSP|20260130|12:12:49.737904|S|100|196.68|0|100
A|RSP|20260130|12:12:55.135241|S|100|196.67|0|100
A|RSP|20260130|12:12:55.780248|S|100|196.66|0|100
A|RSP|20260130|12:12:55.784458|S|100|196.66|0|100
A|RSP|20260130|12:13:03.977474|S|100|196.62|0|100
A|RSP|20260130|12:13:03.977516|S|100|196.62|0|100
A|RSP|20260130|12:13:03.977555|S|10|196.62|0|10
A|RSP|20260130|12:13:06.241247|S|100|196.6|0|100
A|RSP|20260130|12:14:03.931903|S|100|196.63|0|100
A|RSP|20260130|12:15:57.394334|S|17|196.66|0|17
A|RSP|20260130|12:15:57.394335|S|17|196.66|0|17
A|RSP|20260130|12:16:16.521247|S|100|196.75|0|100
A|RSP|20260130|12:16:16.521247|S|11|196.75|0|11
A|RSP|20260130|12:16:16.933644|S|100|196.75|0|100
A|RSP|20260130|12:20:02.791857|S|11|196.81|0|11
A|RSP|20260130|12:20:18.360028|S|100|196.81|0|100
A|RSP|20260130|12:20:18.499947|S|100|196.82|0|100
A|RSP|20260130|12:20:18.833322|S|100|196.83|0|100
A|RSP|20260130|12:20:19.730905|S|100|196.83|0|100
A|RSP|20260130|12:20:42.117664|S|100|196.85|0|100
A|RSP|20260130|12:22:01.803357|S|13|196.86|0|13
A|RSP|20260130|12:22:08.180304|S|16|196.89|0|16
A|RSP|20260130|12:22:10.754335|S|15|196.93|0|15
A|RSP|20260130|12:23:13.217007|S|100|196.98|0|100
A|RSP|20260130|12:23:17.744129|S|100|196.98|0|100
A|RSP|20260130|12:23:26.465717|S|20|196.94|0|20
A|RSP|20260130|12:25:00.562264|S|100|196.89|0|100
A|RSP|20260130|12:25:03.152691|S|31|196.91|0|31
A|RSP|20260130|12:25:03.152691|S|200|196.905|0|200
A|RSP|20260130|12:25:03.152691|S|110|196.905|0|110
A|RSP|20260130|12:25:03.936807|S|100|196.93|0|100
A|RSP|20260130|12:26:31.414046|S|14|197.05|0|14
A|RSP|20260130|12:27:21.885708|S|118|197.01|0|118
A|RSP|20260130|12:27:39.995315|S|19|197.1|0|19
A|RSP|20260130|12:27:40.269651|S|100|197.16|0|100
A|RSP|20260130|12:27:43.990254|S|100|197.21|0|100
A|RSP|20260130|12:28:01.706398|S|100|197.26|0|100
A|RSP|20260130|12:28:02.513093|S|100|197.26|0|100
A|RSP|20260130|12:30:00.614897|S|220|197.13|0|220
A|RSP|20260130|12:30:00.651635|S|100|197.13|0|100
A|RSP|20260130|12:30:00.680974|S|100|197.13|0|100
A|RSP|20260130|12:30:01.241045|S|100|197.13|0|100
A|RSP|20260130|12:30:01.330012|S|100|197.15|0|100
A|RSP|20260130|12:30:29.474784|S|17|197.26|0|17
A|RSP|20260130|12:30:29.474784|S|15|197.26|0|15
A|RSP|20260130|12:30:33.390635|S|20|197.28|0|20
A|RSP|20260130|12:30:56.828908|S|100|197.29|0|100
A|RSP|20260130|12:30:57.516972|S|100|197.3|0|100
A|RSP|20260130|12:31:05.753593|S|100|197.29|0|100
A|RSP|20260130|12:31:47.300026|S|100|197.31|0|100
A|RSP|20260130|12:32:18.134859|S|28|197.255|0|28
A|RSP|20260130|12:34:13.182663|S|100|197.055|0|100
A|RSP|20260130|12:34:13.182685|S|100|197.055|0|100
A|RSP|20260130|12:34:13.182685|S|100|197.06|0|100
A|RSP|20260130|12:35:56.503289|S|100|196.86|0|100
A|RSP|20260130|12:36:09.156634|S|100|196.91|0|100
A|RSP|20260130|12:38:27.856839|S|75|197.04|0|75
A|RSP|20260130|12:38:34.621046|S|72|197|0|72
A|RSP|20260130|12:38:34.621168|S|28|197|0|28
A|RSP|20260130|12:38:53.576323|S|39|196.98|0|39
A|RSP|20260130|12:43:45.948305|S|100|196.89|0|100
A|RSP|20260130|12:43:47.257242|S|100|196.92|0|100
A|RSP|20260130|12:43:47.261178|S|100|196.92|0|100
A|RSP|20260130|12:43:48.010387|S|100|196.93|0|100
A|RSP|20260130|12:43:48.413436|S|100|196.93|0|100
A|RSP|20260130|12:43:49.694944|S|100|196.95|0|100
A|RSP|20260130|12:44:03.033963|S|100|196.93|0|100
A|RSP|20260130|12:44:24.685870|S|100|196.98|0|100
A|RSP|20260130|12:44:24.685871|S|110|196.98|0|110
A|RSP|20260130|12:44:27.854384|S|21|197.01|0|21
A|RSP|20260130|12:45:42.973212|S|100|196.965|0|100
A|RSP|20260130|12:47:05.698737|S|100|196.99|0|100
A|RSP|20260130|12:52:18.642598|S|100|197.03|0|100
A|RSP|20260130|12:52:31.985106|S|100|197.05|0|100
A|RSP|20260130|12:52:31.985106|S|100|197.04|0|100
A|RSP|20260130|12:54:48.982881|S|100|196.9|0|100
A|RSP|20260130|12:56:21.806020|S|100|196.94|0|100
A|RSP|20260130|12:57:28.426620|S|100|196.93|0|100
A|RSP|20260130|12:58:11.358509|S|100|196.85|0|100
A|RSP|20260130|12:58:20.293372|S|89|196.82|0|89
A|RSP|20260130|12:58:20.293394|S|11|196.82|0|11
A|RSP|20260130|12:58:27.418789|S|1|196.84|0|1
A|RSP|20260130|13:00:09.395418|S|100|196.61|0|100
A|RSP|20260130|13:00:18.799167|S|100|196.63|0|100
A|RSP|20260130|13:00:43.094053|S|100|196.64|0|100
A|RSP|20260130|13:02:00.811101|S|46|196.69|0|46
A|RSP|20260130|13:02:52.470443|S|100|196.88|0|100
A|RSP|20260130|13:04:12.335536|S|100|196.87|0|100
A|RSP|20260130|13:04:22.093733|S|36|196.835|0|36
A|RSP|20260130|13:05:51.602187|S|100|196.955|0|100
A|RSP|20260130|13:06:56.447223|S|100|196.91|0|100
A|RSP|20260130|13:07:26.384113|S|100|196.93|0|100
A|RSP|20260130|13:15:45.057017|S|100|196.68|0|100
A|RSP|20260130|13:19:55.005258|S|100|196.52|0|100
A|RSP|20260130|13:20:02.534466|S|100|196.48|0|100
A|RSP|20260130|13:20:30.973364|S|16|196.43|0|16
A|RSP|20260130|13:20:43.633435|S|100|196.425|0|100
A|RSP|20260130|13:21:44.501396|S|100|196.32|0|100
A|RSP|20260130|13:22:04.349153|S|100|196.315|0|100
A|RSP|20260130|13:22:04.349289|S|10|196.315|0|10
A|RSP|20260130|13:22:18.015194|S|100|196.32|0|100
A|RSP|20260130|13:22:46.939955|S|8|196.3|0|8
A|RSP|20260130|13:23:12.859489|S|100|196.31|0|100
A|RSP|20260130|13:23:57.023519|S|100|196.41|0|100
A|RSP|20260130|13:24:44.606448|S|100|196.54|0|100
A|RSP|20260130|13:25:10.562195|S|100|196.6|0|100
A|RSP|20260130|13:26:38.452493|S|13|196.74|0|13
A|RSP|20260130|13:27:01.411861|S|100|196.74|0|100
A|RSP|20260130|13:27:29.690001|S|71|196.78|0|71
A|RSP|20260130|13:27:29.690027|S|29|196.78|0|29
A|RSP|20260130|13:28:51.516667|S|100|196.8|0|100
A|RSP|20260130|13:29:41.619622|S|71|196.93|0|71
A|RSP|20260130|13:29:41.619711|S|29|196.93|0|29
A|RSP|20260130|13:30:01.923617|S|100|197.01|0|100
A|RSP|20260130|13:30:02.042597|S|100|197|0|100
A|RSP|20260130|13:30:02.042787|S|10|197|0|10
A|RSP|20260130|13:30:02.191610|S|100|196.97|0|100
A|RSP|20260130|13:30:02.667382|S|100|196.94|0|100
A|RSP|20260130|13:30:02.710328|S|100|196.94|0|100
A|RSP|20260130|13:30:02.739898|S|100|196.95|0|100
A|RSP|20260130|13:30:06.825355|S|100|196.92|0|100
A|RSP|20260130|13:30:09.947470|S|100|196.87|0|100
A|RSP|20260130|13:30:15.088338|S|68|196.81|0|68
A|RSP|20260130|13:30:33.995382|S|79|196.74|0|79
A|RSP|20260130|13:30:36.788467|S|61|196.76|0|61
A|RSP|20260130|13:30:52.427190|S|17|196.83|0|17
A|RSP|20260130|13:33:13.571158|S|9|196.61|0|9
A|RSP|20260130|13:34:10.643908|S|100|196.47|0|100
A|RSP|20260130|13:34:32.940439|S|9|196.45|0|9
A|RSP|20260130|13:34:32.940463|S|91|196.45|0|91
A|RSP|20260130|13:34:44.578459|S|100|196.48|0|100
A|RSP|20260130|13:35:17.139796|S|100|196.48|0|100
A|RSP|20260130|13:36:06.257059|S|100|196.58|0|100
A|RSP|20260130|13:36:36.539608|S|100|196.61|0|100
A|RSP|20260130|13:36:53.195793|S|100|196.6|0|100
A|RSP|20260130|13:37:34.430481|S|100|196.645|0|100
A|RSP|20260130|13:37:34.430768|S|100|196.645|0|100
A|RSP|20260130|13:37:34.430768|S|100|196.65|0|100
A|RSP|20260130|13:38:28.701821|S|96|196.65|0|96
A|RSP|20260130|13:38:28.701841|S|4|196.65|0|4
A|RSP|20260130|13:40:26.224085|S|100|196.73|0|100
A|RSP|20260130|13:41:04.427898|S|7|196.77|0|7
A|RSP|20260130|13:41:05.419380|S|3|196.77|0|3
A|RSP|20260130|13:41:05.419489|S|12|196.77|0|12
A|RSP|20260130|13:41:43.576827|S|18|196.74|0|18
A|RSP|20260130|13:41:43.576863|S|45|196.74|0|45
A|RSP|20260130|13:42:07.379917|S|12|196.7|0|12
A|RSP|20260130|13:43:15.860877|S|100|196.7|0|100
A|RSP|20260130|13:45:56.457453|S|100|196.83|0|100
A|RSP|20260130|13:46:14.068131|S|110|196.83|0|110
A|RSP|20260130|13:46:48.233477|S|100|196.86|0|100
A|RSP|20260130|13:48:54.949074|S|100|196.92|0|100
A|RSP|20260130|13:49:00.269451|S|20|196.93|0|20
A|RSP|20260130|13:49:17.005479|S|100|196.955|0|100
A|RSP|20260130|13:49:32.254697|S|100|196.975|0|100
A|RSP|20260130|13:49:34.162369|S|100|196.97|0|100
A|RSP|20260130|13:50:05.300671|S|16|196.99|0|16
A|RSP|20260130|13:50:05.922530|S|16|197.02|0|16
A|RSP|20260130|13:50:05.922531|S|10|197.02|0|10
A|RSP|20260130|13:50:05.955944|S|100|197.02|0|100
A|RSP|20260130|13:50:05.955945|S|120|197.02|0|120
A|RSP|20260130|13:50:08.636293|S|100|197.01|0|100
A|RSP|20260130|13:50:26.667986|S|100|197.11|0|100
A|RSP|20260130|13:50:48.718486|S|100|197.12|0|100
A|RSP|20260130|13:51:15.435834|S|100|197.1|0|100
A|RSP|20260130|13:51:15.435835|S|120|197.1|0|120
A|RSP|20260130|13:51:21.039253|S|100|197.07|0|100
A|RSP|20260130|13:51:45.285336|S|100|197.07|0|100
A|RSP|20260130|13:53:11.308986|S|100|197.095|0|100
A|RSP|20260130|13:53:18.649162|S|120|197.01|0|120
A|RSP|20260130|13:53:18.759569|S|100|197.02|0|100
A|RSP|20260130|13:53:44.533735|S|100|197.16|0|100
A|RSP|20260130|13:57:27.486077|S|100|197.27|0|100
A|RSP|20260130|13:57:27.605496|S|100|197.28|0|100
A|RSP|20260130|13:58:13.969074|S|100|197.22|0|100
A|RSP|20260130|13:58:45.669642|S|15|197.32|0|15
A|RSP|20260130|13:58:45.669642|S|21|197.32|0|21
A|RSP|20260130|13:58:50.117853|S|17|197.37|0|17
A|RSP|20260130|13:58:57.279186|S|100|197.42|0|100
A|RSP|20260130|13:59:21.092219|S|100|197.46|0|100
A|RSP|20260130|13:59:21.092474|S|100|197.46|0|100
A|RSP|20260130|13:59:48.514862|S|100|197.35|0|100
A|RSP|20260130|13:59:57.037518|S|100|197.32|0|100
A|RSP|20260130|14:00:14.052478|S|100|197.5|0|100
A|RSP|20260130|14:01:37.715995|S|13|197.64|0|13
A|RSP|20260130|14:02:01.866871|S|100|197.63|0|100
A|RSP|20260130|14:02:07.920618|S|100|197.68|0|100
A|RSP|20260130|14:02:26.782074|S|100|197.72|0|100
A|RSP|20260130|14:05:32.574182|S|100|197.74|0|100
A|RSP|20260130|14:05:36.906502|S|100|197.74|0|100
A|RSP|20260130|14:06:52.483051|S|100|197.8|0|100
A|RSP|20260130|14:06:52.483226|S|100|197.8|0|100
A|RSP|20260130|14:07:20.329336|S|58|197.7|0|58
A|RSP|20260130|14:07:20.329412|S|42|197.7|0|42
A|RSP|20260130|14:08:49.959882|S|89|197.71|0|89
A|RSP|20260130|14:08:49.959883|S|11|197.71|0|11
A|RSP|20260130|14:09:06.435939|S|100|197.71|0|100
A|RSP|20260130|14:11:00.118076|S|100|197.77|0|100
A|RSP|20260130|14:11:07.106559|S|100|197.78|0|100
A|RSP|20260130|14:12:43.444291|S|30|197.74|0|30
A|RSP|20260130|14:12:43.444401|S|69|197.74|0|69
A|RSP|20260130|14:14:18.997075|S|100|197.58|0|100
A|RSP|20260130|14:16:24.493510|S|100|197.64|0|100
A|RSP|20260130|14:16:25.355825|S|100|197.65|0|100
A|RSP|20260130|14:18:17.949357|S|100|197.74|0|100
A|RSP|20260130|14:18:19.180682|S|100|197.75|0|100
A|RSP|20260130|14:20:46.302531|S|100|197.9|0|100
A|RSP|20260130|14:21:32.232210|S|100|197.88|0|100
A|RSP|20260130|14:22:12.336201|S|100|197.88|0|100
A|RSP|20260130|14:28:50.015771|S|10|198.1|0|10
A|RSP|20260130|14:29:21.558568|S|100|198.06|0|100
A|RSP|20260130|14:29:23.785717|S|100|198.06|0|100
A|RSP|20260130|14:29:33.757736|S|100|197.97|0|100
A|RSP|20260130|14:29:40.595526|S|100|197.815|0|100
A|RSP|20260130|14:29:43.473848|S|46|197.73|0|46
A|RSP|20260130|14:29:43.474019|S|54|197.73|0|54
A|RSP|20260130|14:29:43.474086|S|100|197.73|0|100
A|RSP|20260130|14:29:43.627679|S|100|197.72|0|100
A|RSP|20260130|14:29:46.322125|S|100|197.67|0|100
A|RSP|20260130|14:29:46.929433|S|100|197.65|0|100
A|RSP|20260130|14:29:48.936335|S|100|197.6|0|100
A|RSP|20260130|14:29:59.545776|S|100|197.44|0|100
A|RSP|20260130|14:30:01.055090|S|100|197.43|0|100
A|RSP|20260130|14:30:01.646658|S|100|197.43|0|100
A|RSP|20260130|14:30:02.289230|S|100|197.46|0|100
A|RSP|20260130|14:30:02.444544|S|100|197.475|0|100
A|RSP|20260130|14:30:02.809710|S|100|197.505|0|100
A|RSP|20260130|14:30:03.290450|S|100|197.47|0|100
A|RSP|20260130|14:30:04.083401|S|100|197.46|0|100
A|RSP|20260130|14:30:04.088742|S|100|197.46|0|100
A|RSP|20260130|14:30:04.343429|S|120|197.485|0|120
A|RSP|20260130|14:30:07.053697|S|100|197.62|0|100
A|RSP|20260130|14:30:07.071832|S|100|197.62|0|100
A|RSP|20260130|14:30:08.052474|S|100|197.63|0|100
A|RSP|20260130|14:30:09.667766|S|100|197.65|0|100
A|RSP|20260130|14:30:21.160575|S|100|197.58|0|100
A|RSP|20260130|14:30:22.563460|S|100|197.52|0|100
A|RSP|20260130|14:30:37.485001|S|100|197.5|0|100
A|RSP|20260130|14:30:37.485361|S|100|197.5|0|100
A|RSP|20260130|14:30:37.486514|S|20|197.5|0|20
A|RSP|20260130|14:30:39.956691|S|6|197.48|0|6
A|RSP|20260130|14:30:41.619780|S|100|197.41|0|100
A|RSP|20260130|14:30:46.411959|S|100|197.33|0|100
A|RSP|20260130|14:30:46.723370|S|56|197.32|0|56
A|RSP|20260130|14:30:49.027171|S|100|197.32|0|100
A|RSP|20260130|14:31:27.749353|S|100|197.47|0|100
A|RSP|20260130|14:31:28.359598|S|100|197.5|0|100
A|RSP|20260130|14:32:01.335673|S|100|197.45|0|100
A|RSP|20260130|14:32:01.410016|S|100|197.44|0|100
A|RSP|20260130|14:32:01.883249|S|100|197.44|0|100
A|RSP|20260130|14:32:38.076445|S|100|197.56|0|100
A|RSP|20260130|14:32:38.311959|S|100|197.58|0|100
A|RSP|20260130|14:34:37.962988|S|100|197.71|0|100
A|RSP|20260130|14:35:06.989380|S|100|197.68|0|100
A|RSP|20260130|14:36:10.345897|S|100|197.69|0|100
A|RSP|20260130|14:36:34.524172|S|100|197.71|0|100
A|RSP|20260130|14:36:37.147695|S|40|197.67|0|40
A|RSP|20260130|14:36:39.652832|S|62|197.65|0|62
A|RSP|20260130|14:37:30.394847|S|100|197.59|0|100
A|RSP|20260130|14:37:30.949497|S|1|197.6|0|1
A|RSP|20260130|14:39:48.879253|S|100|197.67|0|100
A|RSP|20260130|14:40:00.438921|S|100|197.68|0|100
A|RSP|20260130|14:40:08.666124|S|100|197.635|0|100
A|RSP|20260130|14:40:18.382321|S|100|197.63|0|100
A|RSP|20260130|14:40:20.830538|S|52|197.6|0|52
A|RSP|20260130|14:40:51.397223|S|100|197.66|0|100
A|RSP|20260130|14:41:01.551997|S|100|197.65|0|100
A|RSP|20260130|14:41:16.419847|S|51|197.63|0|51
A|RSP|20260130|14:41:53.112730|S|35|197.63|0|35
A|RSP|20260130|14:42:05.765239|S|100|197.61|0|100
A|RSP|20260130|14:42:13.555482|S|10|197.64|0|10
A|RSP|20260130|14:42:53.678740|S|1|197.73|0|1
A|RSP|20260130|14:43:03.841605|S|36|197.64|0|36
A|RSP|20260130|14:43:36.211147|S|100|197.65|0|100
A|RSP|20260130|14:45:59.663851|S|32|197.54|0|32
A|RSP|20260130|14:45:59.663940|S|68|197.54|0|68
A|RSP|20260130|14:46:14.550308|S|100|197.62|0|100
A|RSP|20260130|14:46:17.115544|S|100|197.61|0|100
A|RSP|20260130|14:47:05.188284|S|45|197.6|0|45
A|RSP|20260130|14:47:05.188348|S|55|197.6|0|55
A|RSP|20260130|14:48:08.347435|S|100|197.695|0|100
A|RSP|20260130|14:48:50.615752|S|82|197.59|0|82
A|RSP|20260130|14:50:00.105966|S|100|197.61|0|100
A|RSP|20260130|14:50:02.085908|S|100|197.59|0|100
A|RSP|20260130|14:50:08.794848|S|100|197.6|0|100
A|RSP|20260130|14:51:09.391875|S|100|197.595|0|100
A|RSP|20260130|14:53:08.379212|S|102|197.685|0|102
A|RSP|20260130|14:53:08.379457|S|98|197.685|0|98
A|RSP|20260130|14:53:08.379457|S|4|197.69|0|4
A|RSP|20260130|14:53:08.379673|S|96|197.69|0|96
A|RSP|20260130|14:53:08.991638|S|100|197.76|0|100
A|RSP|20260130|14:53:09.092187|S|100|197.77|0|100
A|RSP|20260130|14:53:09.631804|S|240|197.79|0|240
A|RSP|20260130|14:53:16.308600|S|100|197.79|0|100
A|RSP|20260130|14:55:57.103180|S|100|197.92|0|100
A|RSP|20260130|14:56:03.002746|S|100|197.9|0|100
A|RSP|20260130|14:57:17.568837|S|83|197.75|0|83
A|RSP|20260130|14:57:33.011910|S|12|197.73|0|12
A|RSP|20260130|14:58:34.339779|S|67|197.69|0|67
A|RSP|20260130|14:59:33.396415|S|80|197.53|0|80
A|RSP|20260130|14:59:38.472041|S|100|197.44|0|100
A|RSP|20260130|14:59:43.107575|S|100|197.36|0|100
A|RSP|20260130|14:59:44.351720|S|120|197.37|0|120
A|RSP|20260130|14:59:48.602772|S|100|197.32|0|100
A|RSP|20260130|15:00:00.186836|S|100|197.3|0|100
A|RSP|20260130|15:00:02.587332|S|100|197.33|0|100
A|RSP|20260130|15:00:12.292533|S|100|197.33|0|100
A|RSP|20260130|15:00:15.163459|S|100|197.34|0|100
A|RSP|20260130|15:00:28.391203|S|100|197.34|0|100
A|RSP|20260130|15:01:33.686477|S|100|197.48|0|100
A|RSP|20260130|15:01:43.786190|S|100|197.5|0|100
A|RSP|20260130|15:02:08.633605|S|69|197.46|0|69
A|RSP|20260130|15:02:27.162927|S|59|197.41|0|59
A|RSP|20260130|15:02:28.680965|S|100|197.42|0|100
A|RSP|20260130|15:04:11.122045|S|100|197.44|0|100
A|RSP|20260130|15:04:12.545606|S|100|197.42|0|100
A|RSP|20260130|15:06:22.981645|S|100|197.48|0|100
A|RSP|20260130|15:06:23.097538|S|100|197.49|0|100
A|RSP|20260130|15:06:23.481885|S|100|197.5|0|100
A|RSP|20260130|15:06:23.487274|S|100|197.5|0|100
A|RSP|20260130|15:06:23.804888|S|100|197.5|0|100
A|RSP|20260130|15:09:05.890632|S|40|197.41|0|40
A|RSP|20260130|15:10:07.076556|S|100|197.43|0|100
A|RSP|20260130|15:10:22.471525|S|1|197.45|0|1
A|RSP|20260130|15:10:22.772488|S|1|197.45|0|1
A|RSP|20260130|15:13:42.550902|S|78|197.38|0|78
A|RSP|20260130|15:13:42.831767|S|12|197.38|0|12
A|RSP|20260130|15:13:50.051024|S|100|197.37|0|100
A|RSP|20260130|15:14:32.242023|S|100|197.33|0|100
A|RSP|20260130|15:16:04.922382|S|100|197.29|0|100
A|RSP|20260130|15:16:22.839854|S|100|197.31|0|100
A|RSP|20260130|15:16:29.609568|S|100|197.3|0|100
A|RSP|20260130|15:16:32.454326|S|100|197.32|0|100
A|RSP|20260130|15:18:29.747810|S|100|197.27|0|100
A|RSP|20260130|15:18:34.660532|S|14|197.25|0|14
A|RSP|20260130|15:19:10.291196|S|100|197.24|0|100
A|RSP|20260130|15:21:46.956810|S|100|197.28|0|100
A|RSP|20260130|15:21:51.876564|S|100|197.27|0|100
A|RSP|20260130|15:22:02.045478|S|33|197.24|0|33
A|RSP|20260130|15:22:02.045545|S|67|197.24|0|67
A|RSP|20260130|15:22:17.669649|S|12|197.24|0|12
A|RSP|20260130|15:22:20.184397|S|100|197.25|0|100
A|RSP|20260130|15:23:09.523609|S|100|197.285|0|100
A|RSP|20260130|15:23:09.523642|S|100|197.29|0|100
A|RSP|20260130|15:23:09.523642|S|50|197.285|0|50
A|RSP|20260130|15:23:17.116684|S|100|197.29|0|100
A|RSP|20260130|15:24:42.060552|S|20|197.38|0|20
A|RSP|20260130|15:24:42.060681|S|20|197.38|0|20
A|RSP|20260130|15:25:02.904444|S|1|197.43|0|1
A|RSP|20260130|15:25:11.326383|S|20|197.46|0|20
A|RSP|20260130|15:25:11.360704|S|100|197.47|0|100
A|RSP|20260130|15:25:23.242388|S|1|197.45|0|1
A|RSP|20260130|15:25:24.822885|S|100|197.45|0|100
A|RSP|20260130|15:25:27.854499|S|100|197.44|0|100
A|RSP|20260130|15:25:43.401313|S|1|197.44|0|1
A|RSP|20260130|15:26:05.778417|S|100|197.495|0|100
A|RSP|20260130|15:26:05.778449|S|40|197.495|0|40
A|RSP|20260130|15:26:05.778449|S|60|197.495|0|60
A|RSP|20260130|15:26:05.778662|S|100|197.495|0|100
A|RSP|20260130|15:30:01.926123|S|52|197.41|0|52
A|RSP|20260130|15:30:03.087689|S|100|197.45|0|100
A|RSP|20260130|15:30:03.319970|S|100|197.46|0|100
A|RSP|20260130|15:30:13.388421|S|26|197.47|0|26
A|RSP|20260130|15:31:17.880515|S|100|197.54|0|100
A|RSP|20260130|15:33:28.782990|S|100|197.49|0|100
A|RSP|20260130|15:33:59.772451|S|100|197.56|0|100
A|RSP|20260130|15:34:14.535838|S|100|197.57|0|100
A|RSP|20260130|15:35:00.403823|S|100|197.53|0|100
A|RSP|20260130|15:35:00.550377|S|100|197.54|0|100
A|RSP|20260130|15:36:03.706934|S|50|197.575|0|50
A|RSP|20260130|15:36:07.514962|S|100|197.57|0|100
A|RSP|20260130|15:36:38.790182|S|126|197.6|0|126
A|RSP|20260130|15:37:23.320087|S|22|197.58|0|22
A|RSP|20260130|15:37:38.059285|S|61|197.5|0|61
A|RSP|20260130|15:38:53.954508|S|100|197.48|0|100
A|RSP|20260130|15:40:04.572789|S|100|197.48|0|100
A|RSP|20260130|15:41:30.204995|S|100|197.48|0|100
A|RSP|20260130|15:44:15.981924|S|22|197.59|0|22
A|RSP|20260130|15:44:26.632978|S|100|197.6|0|100
A|RSP|20260130|15:45:09.209926|S|17|197.64|0|17
A|RSP|20260130|15:45:30.512208|S|4|197.68|0|4
A|RSP|20260130|15:48:41.229902|S|100|197.805|0|100
A|RSP|20260130|15:48:41.230901|S|90|197.805|0|90
A|RSP|20260130|15:49:02.240142|S|100|197.78|0|100
A|RSP|20260130|15:49:32.268805|S|100|197.77|0|100
A|RSP|20260130|15:50:00.603712|S|100|197.95|0|100
A|RSP|20260130|15:50:00.775773|S|15|197.95|0|15
A|RSP|20260130|15:50:00.922418|S|100|197.96|0|100
A|RSP|20260130|15:50:00.922673|S|90|197.96|0|90
A|RSP|20260130|15:50:01.554625|S|100|197.93|0|100
A|RSP|20260130|15:50:05.819228|S|100|197.95|0|100
A|RSP|20260130|15:50:05.819467|S|100|197.95|0|100
A|RSP|20260130|15:50:33.094227|S|100|198.03|0|100
A|RSP|20260130|15:50:33.820606|S|190|198.04|0|190
A|RSP|20260130|15:51:00.236185|S|100|197.92|0|100
A|RSP|20260130|15:51:24.329235|S|190|198.01|0|190
A|RSP|20260130|15:51:31.378240|S|100|197.99|0|100
A|RSP|20260130|15:52:54.005742|S|100|197.9|0|100
A|RSP|20260130|15:53:10.184872|S|100|197.84|0|100
A|RSP|20260130|15:53:13.713741|S|14|197.84|0|14
A|RSP|20260130|15:54:11.826415|S|100|197.75|0|100
A|RSP|20260130|15:54:14.804048|S|200|197.77|0|200
A|RSP|20260130|15:54:20.011188|S|100|197.79|0|100
A|RSP|20260130|15:55:00.004733|S|100|197.855|0|100
A|RSP|20260130|15:55:00.004987|S|100|197.86|0|100
A|RSP|20260130|15:55:00.261994|S|100|197.86|0|100
A|RSP|20260130|15:55:00.265532|S|100|197.87|0|100
A|RSP|20260130|15:55:00.523682|S|100|197.875|0|100
A|RSP|20260130|15:55:00.757056|S|100|197.91|0|100
A|RSP|20260130|15:55:49.912118|S|100|197.96|0|100
A|RSP|20260130|15:56:05.719389|S|100|197.96|0|100
A|RSP|20260130|15:56:05.835763|S|100|197.965|0|100
A|RSP|20260130|15:56:15.170452|S|100|197.96|0|100
A|RSP|20260130|15:56:26.608363|S|100|197.95|0|100
A|RSP|20260130|15:56:26.719314|S|100|197.955|0|100
A|RSP|20260130|15:56:33.475418|S|100|197.91|0|100
A|RSP|20260130|15:56:35.827806|S|100|197.9|0|100
A|RSP|20260130|15:57:01.551398|S|100|197.98|0|100
A|RSP|20260130|15:57:10.418172|S|100|197.98|0|100
A|RSP|20260130|15:57:10.427158|S|100|197.98|0|100
A|RSP|20260130|15:57:32.421627|S|100|198.01|0|100
A|RSP|20260130|15:57:43.936600|S|1|198.02|0|1
A|RSP|20260130|15:58:00.196914|S|100|197.98|0|100
A|RSP|20260130|15:58:04.071270|S|9|197.97|0|9
A|RSP|20260130|15:58:04.326858|S|100|197.96|0|100
A|RSP|20260130|15:58:17.189736|S|12|197.98|0|12
A|RSP|20260130|15:58:25.680618|S|100|197.99|0|100
A|RSP|20260130|15:58:28.310136|S|100|197.98|0|100
A|RSP|20260130|15:58:31.191492|S|100|197.95|0|100
A|RSP|20260130|15:58:31.594969|S|100|197.94|0|100
A|RSP|20260130|15:58:55.066680|S|100|197.95|0|100
A|RSPG|20260130|10:48:08.447498|S|100|89.14|0|100
A|RSPG|20260130|10:48:08.448157|S|50|89.14|0|50
A|RSPG|20260130|12:46:00.313050|S|100|88.18|0|100
A|RSPT|20260130|13:30:02.182772|S|110|47.055|0|110
A|RSPT|20260130|15:47:47.386203|S|100|46.83|0|100
A|RSSE|20260130|11:52:05.332525|E|100|21.76|0|100
A|RSSE|20260130|11:52:05.336258|E|100|21.76|0|100
A|RSSE|20260130|12:04:24.834053|E|100|21.75|0|100
A|RSSE|20260130|12:04:24.838840|E|100|21.75|0|100
A|RSSE|20260130|12:04:24.842949|E|100|21.74|0|100
A|RSSE|20260130|12:04:24.846989|E|100|21.74|0|100
A|RSSL|20260130|13:19:32.545470|S|10|101.29|0|10
A|RSST|20260130|14:25:08.644857|S|100|29.78|0|100
A|RSVR|20260130|15:55:54.670307|S|1|7.48|0|1
A|RSVR|20260130|15:58:32.602003|S|17|7.54|0|17
A|RSVR|20260130|15:58:32.605742|S|14|7.55|0|14
A|RTO|20260130|11:54:38.758797|S|40|31.37|0|40
A|RTO|20260130|11:54:39.886699|S|40|31.37|0|40
A|RTO|20260130|11:54:39.991456|S|40|31.37|0|40
A|RTO|20260130|11:57:09.046307|S|12|31.41|0|12
A|RTO|20260130|11:57:09.046375|S|28|31.41|0|28
A|RTO|20260130|12:03:31.007060|S|40|31.44|0|40
A|RTO|20260130|12:59:32.943293|S|40|31.37|0|40
A|RTO|20260130|13:04:44.760635|S|40|31.37|0|40
A|RTO|20260130|13:10:39.438449|S|40|31.365|0|40
A|RTO|20260130|13:24:17.745100|S|40|31.3|0|40
A|RTO|20260130|13:27:44.267010|S|40|31.36|0|40
A|RTO|20260130|13:30:52.216070|S|40|31.375|0|40
A|RTO|20260130|13:30:52.679197|S|40|31.375|0|40
A|RTO|20260130|13:36:32.783350|S|40|31.38|0|40
A|RTO|20260130|13:37:46.876219|S|40|31.36|0|40
A|RTO|20260130|13:39:55.341265|S|40|31.36|0|40
A|RTO|20260130|13:53:43.992282|S|40|31.51|0|40
A|RTO|20260130|13:53:49.117375|S|40|31.52|0|40
A|RTO|20260130|13:58:51.345910|S|40|31.55|0|40
A|RTO|20260130|13:58:51.553215|S|40|31.55|0|40
A|RTO|20260130|14:01:35.199324|S|40|31.65|0|40
A|RTO|20260130|14:02:28.214639|S|40|31.64|0|40
A|RTO|20260130|14:04:01.884613|S|40|31.635|0|40
A|RTO|20260130|14:04:01.884697|S|40|31.64|0|40
A|RTO|20260130|14:08:59.134102|S|25|31.63|0|25
A|RTO|20260130|14:08:59.134138|S|15|31.63|0|15
A|RTO|20260130|14:20:07.609592|S|112|31.65|0|112
A|RTO|20260130|14:26:39.087126|S|40|31.67|0|40
A|RTO|20260130|15:58:03.565035|S|150|31.515|0|150
A|RTO|20260130|15:59:41.555872|S|70|31.51|0|70
A|RTX|20260130|09:59:55.114827|S|100|199.555|0|100
A|RTX|20260130|10:29:31.869793|S|8|199.36|0|8
A|RTX|20260130|10:31:06.878188|S|19|199.33|0|19
A|RTX|20260130|10:35:20.755741|S|76|199.35|0|76
A|RTX|20260130|10:35:20.766490|S|137|199.35|0|137
A|RTX|20260130|10:35:20.766490|S|103|199.35|0|103
A|RTX|20260130|10:35:22.032729|S|77|199.35|0|77
A|RTX|20260130|10:35:46.696956|S|143|199.6|0|143
A|RTX|20260130|10:35:46.699746|S|45|199.57|0|45
A|RTX|20260130|11:13:27.343826|S|5|198.57|0|5
A|RTX|20260130|11:22:20.957336|S|100|197.82|0|100
A|RTX|20260130|11:41:19.833170|S|6|198.74|0|6
A|RTX|20260130|13:48:40.969639|S|1|199.53|0|1
A|RTX|20260130|13:57:47.916904|S|51|200.53|0|51
A|RTX|20260130|13:57:47.916926|S|49|200.53|0|49
A|RTX|20260130|14:22:26.253741|S|100|200.3|0|100
A|RTX|20260130|14:23:09.409465|S|171|200.23|0|171
A|RTX|20260130|14:58:20.323781|S|100|200.46|0|100
A|RTX|20260130|15:14:44.551734|S|100|199.98|0|100
A|RTX|20260130|15:14:44.551734|S|100|199.98|0|100
A|RTX|20260130|15:14:44.551902|S|38|199.98|0|38
A|RTX|20260130|15:14:44.551980|S|38|199.98|0|38
A|RTX|20260130|15:14:44.552403|S|24|199.98|0|24
A|RTX|20260130|15:28:10.973116|S|100|200.18|0|100
A|RTX|20260130|15:31:24.866158|S|1|200.38|0|1
A|RTX|20260130|15:31:26.032864|S|253|200.28|0|253
A|RTX|20260130|15:33:30.523745|S|35|200.18|0|35
A|RTX|20260130|15:33:30.523806|S|207|200.18|0|207
A|RTX|20260130|15:33:42.015544|S|100|200.14|0|100
A|RTX|20260130|15:37:42.977687|S|250|200.48|0|250
A|RTX|20260130|15:38:25.706794|S|38|200.45|0|38
A|RTX|20260130|15:38:28.876155|S|238|200.37|0|238
A|RTX|20260130|15:40:00.591150|S|107|200.43|0|107
A|RTX|20260130|15:40:02.271772|S|47|200.41|0|47
A|RTX|20260130|15:40:02.271772|S|55|200.41|0|55
A|RTX|20260130|15:40:02.272122|S|100|200.4|0|100
A|RTX|20260130|15:40:03.814255|S|33|200.4|0|33
A|RTX|20260130|15:55:06.777530|S|283|200.88|0|283
A|RTX|20260130|15:55:51.937181|S|100|200.9|0|100
A|RTX|20260130|15:56:14.644004|S|11|200.81|0|11
A|RTX|20260130|15:58:49.113165|S|8|200.52|0|8
A|RTX|20260130|15:58:49.113187|S|42|200.52|0|42
A|RTX|20260130|15:58:53.628104|S|8|200.55|0|8
A|RTX|20260130|15:58:53.628123|S|8|200.55|0|8
A|RTX|20260130|15:58:53.628124|S|8|200.55|0|8
A|RTX|20260130|15:58:53.628136|S|8|200.55|0|8
A|RTX|20260130|15:58:53.628148|S|68|200.55|0|68
A|RTX|20260130|15:58:58.940466|S|7|200.56|0|7
A|RTX|20260130|15:58:58.959385|S|100|200.56|0|100
A|RTX|20260130|15:58:58.959386|S|300|200.57|0|300
A|RTX|20260130|15:58:58.959760|S|1|200.57|0|1
A|RTX|20260130|15:59:00.062361|S|99|200.57|0|99
A|RTX|20260130|15:59:00.208351|S|20|200.62|0|20
A|RTX|20260130|15:59:01.606413|S|100|200.81|0|100
A|RTX|20260130|15:59:07.128164|S|50|200.73|0|50
A|RTX|20260130|15:59:18.180158|S|8|200.71|0|8
A|RTX|20260130|15:59:19.679379|S|100|200.815|0|100
A|RTX|20260130|15:59:30.664984|S|100|200.755|0|100
A|RTX|20260130|15:59:44.092724|S|100|200.75|0|100
A|RTX|20260130|15:59:49.038166|S|8|200.77|0|8
A|RTX|20260130|15:59:57.174614|S|9|200.74|0|9
A|RTX|20260130|15:59:58.602456|S|100|200.87|0|100
A|RTX|20260130|15:59:58.614125|S|400|200.9|0|400
A|RUBI|20260130|10:18:13.315227|S|200|.7381|0|200
A|RUBI|20260130|14:57:49.537043|S|200|.72855|0|200
A|RUBI|20260130|14:57:49.537639|S|200|.72855|0|200
A|RUM|20260130|09:30:14.493478|S|130|5.94|0|130
A|RUM|20260130|09:31:03.540350|S|6|5.9|0|6
A|RUM|20260130|09:44:00.223559|S|18|5.87|0|18
A|RUM|20260130|09:44:05.581934|S|8|5.87|0|8
A|RUM|20260130|09:44:05.581934|S|2|5.87|0|2
A|RUM|20260130|10:35:48.083299|S|1|5.9|0|1
A|RUM|20260130|11:48:59.148974|S|100|5.84|0|100
A|RUM|20260130|12:36:35.703905|S|1|5.72|0|1
A|RUM|20260130|13:35:32.584078|S|1|5.67|0|1
A|RUM|20260130|13:37:59.450845|S|27|5.58|0|27
A|RUM|20260130|13:38:04.036913|S|100|5.58|0|100
A|RUM|20260130|13:38:04.037063|S|35|5.58|0|35
A|RUM|20260130|15:01:47.192509|S|140|5.71|0|140
A|RUM|20260130|15:14:35.453914|S|3|5.7|0|3
A|RUM|20260130|15:30:08.784576|S|1|5.67|0|1
A|RUM|20260130|15:50:00.139544|S|300|5.66|0|300
A|RUN|20260130|10:11:07.553853|S|100|19.795|0|100
A|RUN|20260130|10:12:04.454219|S|100|19.83|0|100
A|RUN|20260130|10:14:32.108388|S|1|19.77|0|1
A|RUN|20260130|10:26:40.034935|S|100|19.645|0|100
A|RUN|20260130|10:39:28.268449|S|100|19.69|0|100
A|RUN|20260130|10:53:08.578172|S|150|19.57|0|150
A|RUN|20260130|11:18:01.128382|S|50|19.235|0|50
A|RUN|20260130|11:56:38.647578|S|110|18.87|0|110
A|RUN|20260130|12:15:04.095386|S|100|18.99|0|100
A|RUN|20260130|12:47:08.777699|S|150|18.89|0|150
A|RUN|20260130|13:30:11.834741|S|52|18.56|0|52
A|RUN|20260130|13:40:58.607659|S|150|18.6|0|150
A|RUN|20260130|14:01:09.244424|S|100|19.03|0|100
A|RUN|20260130|14:02:14.059380|S|50|18.93|0|50
A|RUN|20260130|14:02:14.059452|S|50|18.93|0|50
A|RUN|20260130|14:02:14.059542|S|50|18.93|0|50
A|RUN|20260130|14:18:46.271657|S|17|18.94|0|17
A|RUN|20260130|14:29:27.811342|S|120|19.03|0|120
A|RUN|20260130|14:29:36.829858|S|50|18.93|0|50
A|RUN|20260130|14:29:36.829946|S|50|18.93|0|50
A|RUN|20260130|14:29:36.830040|S|20|18.93|0|20
A|RUN|20260130|14:29:39.473851|S|50|18.93|0|50
A|RUN|20260130|14:29:39.473984|S|50|18.93|0|50
A|RUN|20260130|14:29:39.474067|S|50|18.93|0|50
A|RUN|20260130|14:29:39.474141|S|30|18.93|0|30
A|RUN|20260130|14:29:40.685136|S|50|18.91|0|50
A|RUN|20260130|14:32:41.390163|S|100|18.76|0|100
A|RUN|20260130|14:39:39.687927|S|100|18.82|0|100
A|RUN|20260130|14:44:00.159338|S|150|18.94|0|150
A|RUN|20260130|14:59:39.357312|S|50|18.87|0|50
A|RUN|20260130|15:20:58.085099|S|150|18.82|0|150
A|RUN|20260130|15:33:39.323849|S|150|18.81|0|150
A|RUN|20260130|15:33:43.708822|S|150|18.81|0|150
A|RUN|20260130|15:33:43.708975|S|20|18.81|0|20
A|RUN|20260130|15:41:17.296185|S|9|18.9|0|9
A|RUN|20260130|15:41:17.297235|S|132|18.9|0|132
A|RUN|20260130|15:44:30.052922|S|50|18.88|0|50
A|RUN|20260130|15:49:10.264852|S|5|19.01|0|5
A|RUN|20260130|15:51:28.004939|S|100|19.06|0|100
A|RUN|20260130|15:51:28.004939|S|66|19.06|0|66
A|RUSHA|20260130|10:43:51.084138|S|1|63.2|0|1
A|RUSHA|20260130|12:48:40.745419|S|6|62.95|0|6
A|RUSHA|20260130|14:39:19.216637|S|1|64.66|0|1
A|RUSHA|20260130|15:17:26.972919|S|1|64.42|0|1
A|RUSHA|20260130|15:22:59.473430|S|100|64.53|0|100
A|RUSHB|20260130|10:52:20.830257|S|4|57.6|0|4
A|RUSHB|20260130|10:56:01.581927|S|2|57.6|0|2
A|RUSHB|20260130|10:56:01.582459|S|2|57.59|0|2
A|RUSHB|20260130|11:06:19.332949|S|5|57.59|0|5
A|RUSHB|20260130|11:06:19.333200|S|5|57.59|0|5
A|RUSHB|20260130|11:06:19.333213|S|1|57.59|0|1
A|RUSHB|20260130|11:06:19.586629|S|1|57.6|0|1
A|RUSHB|20260130|11:06:19.587166|S|1|57.59|0|1
A|RUSHB|20260130|11:06:38.430903|S|6|57.59|0|6
A|RUSHB|20260130|11:09:54.811160|S|3|57.59|0|3
A|RUSHB|20260130|11:15:47.663485|S|1|57.41|0|1
A|RUSHB|20260130|15:40:16.953658|S|20|58.62|0|20
A|RUSHB|20260130|15:44:13.490996|S|1|58.66|0|1
A|RVLV|20260130|09:47:11.325304|S|2|28.15|0|2
A|RVLV|20260130|09:47:38.333595|S|3|28.13|0|3
A|RVLV|20260130|10:10:04.496998|S|48|27.97|0|48
A|RVLV|20260130|10:16:24.218229|S|123|27.84|0|123
A|RVLV|20260130|11:08:08.057340|S|117|27.7|0|117
A|RVLV|20260130|11:27:47.155226|S|100|27.62|0|100
A|RVLV|20260130|11:27:47.155284|S|100|27.62|0|100
A|RVLV|20260130|11:44:25.847703|S|32|27.76|0|32
A|RVLV|20260130|12:07:18.422820|S|6|27.69|0|6
A|RVLV|20260130|12:10:54.281496|S|100|27.71|0|100
A|RVLV|20260130|12:20:04.986401|S|100|27.75|0|100
A|RVLV|20260130|12:21:01.003672|S|45|27.73|0|45
A|RVLV|20260130|12:46:54.460602|S|70|27.73|0|70
A|RVLV|20260130|12:59:36.975440|S|2|27.74|0|2
A|RVLV|20260130|13:25:18.909369|S|100|27.68|0|100
A|RVLV|20260130|13:50:41.698644|S|1|27.72|0|1
A|RVLV|20260130|14:29:50.956006|S|75|27.85|0|75
A|RVLV|20260130|14:32:38.012107|S|30|27.84|0|30
A|RVMD|20260130|10:30:37.437116|S|1|97.5|0|1
A|RVMD|20260130|10:30:37.437116|S|1|97.5|0|1
A|RVMD|20260130|10:46:42.860959|S|1|98.47|0|1
A|RVMD|20260130|12:57:37.497474|S|2|97.845|0|2
A|RVMD|20260130|12:57:37.497490|S|200|97.845|0|200
A|RVMD|20260130|14:38:50.422048|S|1|97.39|0|1
A|RVMD|20260130|14:38:50.422048|S|1|97.39|0|1
A|RVMD|20260130|14:41:28.706382|S|6|97.445|0|6
A|RVMD|20260130|15:27:31.670914|S|200|97.49|0|200
A|RVMD|20260130|15:28:54.134541|S|95|97.39|0|95
A|RVP|20260130|09:30:00.181012|S|21|.6997|88045|21
A|RVP|20260130|11:58:16.335670|S|100|.69|0|100
A|RVP|20260130|12:33:11.261168|S|100|.6986|0|100
A|RVP|20260130|12:33:11.261168|S|164|.699|0|164
A|RVP|20260130|12:54:10.899387|S|6|.7087|0|6
A|RVP|20260130|13:18:50.928626|S|100|.6935|0|100
A|RVP|20260130|13:29:04.047324|S|100|.6935|0|100
A|RVP|20260130|15:11:06.412571|S|54|.683|0|54
A|RVP|20260130|15:36:07.940564|S|100|.6991|0|100
A|RVP|20260130|15:55:22.856425|S|172|.7|0|172
A|RVP|20260130|15:55:22.869425|S|235|.7|0|235
A|RVP|20260130|15:55:22.870204|S|249|.7|0|249
A|RVP|20260130|15:55:23.272945|S|30|.7|0|30
A|RVP|20260130|15:55:23.406273|S|3|.7|0|3
A|RVP|20260130|15:57:24.388698|S|14|.7|0|14
A|RVP|20260130|15:58:46.934729|S|73|.7|0|73
A|RVP|20260130|15:58:46.959679|S|100|.7|0|100
A|RVP|20260130|16:00:00.130429|S|1506|.7|119223|363
A|RVPH|20260130|10:43:27.561745|S|100|.2891|0|100
A|RVPH|20260130|10:43:27.567597|S|100|.2913|0|100
A|RVPH|20260130|10:43:27.567597|S|100|.2921|0|100
A|RVPH|20260130|12:55:59.920781|S|110|.29125|0|110
A|RVPH|20260130|14:54:49.898587|S|120|.2901|0|120
A|RVSB|20260130|14:15:37.377047|S|37|5.15|0|37
A|RVT|20260130|11:18:22.907273|S|100|17.29|0|100
A|RVT|20260130|15:56:15.007250|S|187|17.35|0|187
A|RVT|20260130|15:56:16.264499|S|138|17.35|0|138
A|RVTY|20260130|09:51:25.048631|S|100|107.92|0|100
A|RVTY|20260130|10:27:08.806749|S|4|107.2|0|4
A|RVTY|20260130|10:42:15.908390|S|4|107.51|0|4
A|RVTY|20260130|11:17:33.190987|S|100|107.44|0|100
A|RVTY|20260130|11:17:33.191111|S|4|107.43|0|4
A|RVTY|20260130|12:04:28.828983|S|4|107.57|0|4
A|RVTY|20260130|12:26:44.980610|S|100|107.25|0|100
A|RVTY|20260130|12:45:06.839680|S|1|107.05|0|1
A|RVTY|20260130|12:54:19.161583|S|2|106.97|0|2
A|RVTY|20260130|12:54:19.161615|S|2|106.97|0|2
A|RVTY|20260130|13:31:55.905709|S|100|107.1|0|100
A|RVTY|20260130|13:31:55.905850|S|19|107.1|0|19
A|RVTY|20260130|13:31:55.936227|S|24|107.1|0|24
A|RVTY|20260130|14:41:54.038624|S|4|108.29|0|4
A|RVTY|20260130|14:56:01.719840|S|100|108.64|0|100
A|RVTY|20260130|14:56:01.719916|S|100|108.64|0|100
A|RVTY|20260130|14:56:01.719975|S|100|108.64|0|100
A|RVTY|20260130|14:56:01.720526|S|45|108.64|0|45
A|RVTY|20260130|15:15:30.117029|S|100|108.4|0|100
A|RVTY|20260130|15:15:30.117045|S|72|108.4|0|72
A|RVTY|20260130|15:16:14.554995|S|36|108.35|0|36
A|RVTY|20260130|15:17:03.967188|S|135|108.4|0|135
A|RVTY|20260130|15:17:03.967394|S|150|108.4|0|150
A|RVTY|20260130|15:20:31.953166|S|15|108.46|0|15
A|RVTY|20260130|15:20:31.953218|S|13|108.46|0|13
A|RVTY|20260130|15:20:31.954227|S|2|108.46|0|2
A|RVTY|20260130|15:27:31.674683|S|80|108.61|0|80
A|RVTY|20260130|15:27:41.398126|S|20|108.61|0|20
A|RVTY|20260130|15:27:41.398126|S|100|108.61|0|100
A|RVTY|20260130|15:32:18.836622|S|21|108.59|0|21
A|RVTY|20260130|15:32:21.936915|S|103|108.59|0|103
A|RVTY|20260130|15:32:21.937542|S|93|108.58|0|93
A|RVTY|20260130|15:32:21.937857|S|21|108.58|0|21
A|RVTY|20260130|15:47:18.825444|S|50|108.445|0|50
A|RVTY|20260130|15:47:20.196844|S|50|108.43|0|50
A|RVTY|20260130|15:54:10.708593|S|1|108.57|0|1
A|RVTY|20260130|15:56:49.015595|S|7|108.48|0|7
A|RVTY|20260130|15:57:10.557289|S|93|108.48|0|93
A|RWAY|20260130|11:36:09.367064|S|10|9.105|0|10
A|RWAY|20260130|14:59:39.856678|S|100|9.16|0|100
A|RWM|20260130|11:03:07.886843|S|1172|15.56|0|1172
A|RWM|20260130|11:03:18.533372|S|600|15.56|0|600
A|RWM|20260130|11:18:02.880600|S|129|15.6|0|129
A|RWM|20260130|12:20:31.328816|S|1700|15.63|0|1700
A|RWM|20260130|12:23:38.162492|S|2200|15.61|0|2200
A|RWM|20260130|12:33:55.603823|S|2300|15.6|0|2300
A|RWM|20260130|12:47:02.132419|S|1829|15.59|0|1829
A|RWM|20260130|13:03:47.788707|S|2000|15.61|0|2000
A|RWM|20260130|13:08:36.826698|S|100|15.61|0|100
A|RWM|20260130|13:08:36.826699|S|100|15.61|0|100
A|RWM|20260130|13:23:32.754758|S|100|15.66|0|100
A|RWM|20260130|13:30:02.296752|S|100|15.61|0|100
A|RWM|20260130|13:47:25.140971|S|300|15.62|0|300
A|RWM|20260130|13:54:14.525015|S|815|15.58|0|815
A|RWM|20260130|13:56:47.231150|S|1700|15.57|0|1700
A|RWM|20260130|13:56:49.554874|S|1200|15.57|0|1200
A|RWM|20260130|14:38:08.589942|S|2100|15.55|0|2100
A|RWM|20260130|14:54:27.808619|S|2400|15.53|0|2400
A|RWM|20260130|15:18:10.270144|S|100|15.6|0|100
A|RWM|20260130|15:20:53.620397|S|672|15.61|0|672
A|RWM|20260130|15:23:00.289015|S|270|15.61|0|270
A|RWM|20260130|15:32:46.396751|S|1500|15.6|0|1500
A|RWM|20260130|15:50:20.109339|S|136|15.56|0|136
A|RWM|20260130|15:50:20.583243|S|136|15.56|0|136
A|RWM|20260130|15:50:20.966040|S|1400|15.56|0|1400
A|RWM|20260130|15:50:20.970137|S|28|15.56|0|28
A|RWM|20260130|15:51:40.636385|S|2200|15.56|0|2200
A|RWO|20260130|13:38:01.684165|S|100|46.38|0|100
A|RWR|20260130|11:37:02.256953|S|100|99.875|0|100
A|RWR|20260130|14:30:02.455341|S|100|100.55|0|100
A|RWT|20260130|10:16:08.175582|S|1|5.53|0|1
A|RWT|20260130|10:24:21.754234|S|1|5.51|0|1
A|RWT|20260130|10:28:03.166767|S|1|5.49|0|1
A|RWT|20260130|10:32:21.767408|S|1|5.5|0|1
A|RWT|20260130|10:34:34.467803|S|223|5.5|0|223
A|RWT|20260130|10:39:58.422327|S|1|5.47|0|1
A|RWT|20260130|10:54:26.219083|S|100|5.48|0|100
A|RWT|20260130|11:12:10.523148|S|1|5.49|0|1
A|RWT|20260130|11:35:30.226639|S|100|5.49|0|100
A|RWT|20260130|11:38:53.017402|S|100|5.49|0|100
A|RWT|20260130|12:01:36.523488|S|100|5.48|0|100
A|RWT|20260130|12:03:12.185378|S|100|5.48|0|100
A|RWT|20260130|12:05:00.079732|S|100|5.46|0|100
A|RWT|20260130|12:11:39.313626|S|28|5.47|0|28
A|RWT|20260130|12:17:29.299062|S|100|5.46|0|100
A|RWT|20260130|12:45:08.346614|S|100|5.43|0|100
A|RWT|20260130|13:02:04.098798|S|10|5.43|0|10
A|RWT|20260130|13:23:32.052590|S|100|5.44|0|100
A|RWT|20260130|13:47:58.437716|S|100|5.46|0|100
A|RWT|20260130|13:59:40.655548|S|14|5.46|0|14
A|RWT|20260130|14:08:29.295571|S|1|5.48|0|1
A|RWT|20260130|14:08:29.295571|S|100|5.48|0|100
A|RWT|20260130|14:31:28.092546|S|100|5.5|0|100
A|RWT|20260130|14:39:04.032983|S|100|5.49|0|100
A|RWT|20260130|15:01:28.996931|S|100|5.45|0|100
A|RWT|20260130|15:03:21.385796|S|100|5.47|0|100
A|RWT|20260130|15:09:23.972250|S|100|5.46|0|100
A|RWT|20260130|15:45:34.344391|S|250|5.47|0|250
A|RWT|20260130|15:45:34.344623|S|250|5.47|0|250
A|RWT|20260130|15:45:34.344937|S|88|5.47|0|88
A|RWT|20260130|15:45:34.344960|S|62|5.47|0|62
A|RWT|20260130|15:58:12.080554|S|100|5.47|0|100
A|RWT|20260130|15:59:23.292514|S|1|5.47|0|1
A|RXO|20260130|09:40:16.299202|S|100|14.85|0|100
A|RXO|20260130|10:15:00.502899|S|70|14.61|0|70
A|RXO|20260130|12:52:46.436545|S|2|14.52|0|2
A|RXO|20260130|13:23:35.455612|S|22|14.39|0|22
A|RXO|20260130|13:27:42.915092|S|19|14.44|0|19
A|RXO|20260130|15:59:47.566265|S|120|14.59|0|120
A|RXRX|20260130|09:44:42.600713|S|100|4.245|0|100
A|RXRX|20260130|10:12:23.868664|S|763|4.205|0|763
A|RXRX|20260130|10:12:23.868664|S|1745|4.205|0|1745
A|RXRX|20260130|10:21:35.697486|S|10|4.21|0|10
A|RXRX|20260130|11:10:12.458279|S|300|4.22|0|300
A|RXRX|20260130|11:35:18.785142|S|80|4.22|0|80
A|RXRX|20260130|11:43:02.732805|S|100|4.23|0|100
A|RXRX|20260130|11:43:02.732830|S|59|4.23|0|59
A|RXRX|20260130|11:56:26.413041|S|200|4.22|0|200
A|RXRX|20260130|12:59:47.601898|S|670|4.235|0|670
A|RXRX|20260130|13:02:11.668120|S|15|4.24|0|15
A|RXRX|20260130|13:02:11.668120|S|10|4.24|0|10
A|RXRX|20260130|13:12:37.505071|S|6|4.23|0|6
A|RXRX|20260130|13:22:50.931653|S|1|4.21|0|1
A|RXRX|20260130|13:33:15.856307|S|1100|4.195|0|1100
A|RXRX|20260130|14:01:05.447551|S|100|4.23|0|100
A|RXRX|20260130|14:01:05.447739|S|100|4.23|0|100
A|RXRX|20260130|14:02:54.294784|S|10|4.23|0|10
A|RXRX|20260130|14:30:15.878122|S|6|4.24|0|6
A|RXRX|20260130|14:30:19.641832|S|1200|4.225|0|1200
A|RXRX|20260130|14:30:22.404453|S|2000|4.215|0|2000
A|RXRX|20260130|14:30:22.404523|S|400|4.215|0|400
A|RXRX|20260130|15:20:53.200563|S|13|4.17|0|13
A|RXRX|20260130|15:52:25.715576|S|200|4.19|0|200
A|RXRX|20260130|15:54:58.875693|E|955|4.175|0|955
A|RXRX|20260130|15:54:58.875693|E|200|4.175|0|200
A|RXRX|20260130|15:54:58.875693|E|100|4.175|0|100
A|RXRX|20260130|15:59:12.250661|S|57|4.18|0|57
A|RXRX|20260130|15:59:42.152386|S|100|4.17|0|100
A|RXST|20260130|11:41:00.837713|E|150|8.67|0|150
A|RXST|20260130|12:22:15.452169|E|150|8.605|0|150
A|RXST|20260130|12:22:17.401793|E|100|8.6|0|100
A|RXST|20260130|13:05:17.751087|E|150|8.7|0|150
A|RXST|20260130|13:13:19.378380|S|3|8.7|0|3
A|RXST|20260130|15:50:01.836007|S|60|8.62|0|60
A|RY|20260130|09:42:55.664512|S|35|168.42|0|35
A|RY|20260130|11:15:53.473303|S|1|167.39|0|1
A|RY|20260130|13:06:38.270925|S|1|166.49|0|1
A|RY|20260130|13:06:38.271319|S|1|166.49|0|1
A|RY|20260130|13:06:54.055168|S|1|166.48|0|1
A|RY|20260130|13:20:55.807953|S|3|165.72|0|3
A|RY|20260130|13:47:50.410344|S|100|165.85|0|100
A|RY|20260130|15:37:10.096587|S|75|166.01|0|75
A|RY|20260130|15:37:10.096588|S|25|166.02|0|25
A|RY|20260130|15:37:10.096682|S|75|166.02|0|75
A|RY|20260130|15:39:53.073983|E|50|165.97|0|50
A|RY|20260130|15:57:28.696769|E|1|166.26|0|1
A|RYAAY|20260130|09:45:28.442586|S|150|71.29|0|150
A|RYAAY|20260130|10:32:11.218469|S|69|71.17|0|69
A|RYAAY|20260130|11:46:58.099381|S|83|70.6|0|83
A|RYAAY|20260130|12:15:04.813407|S|292|70.42|0|292
A|RYAAY|20260130|12:15:04.813440|S|182|70.42|0|182
A|RYAAY|20260130|12:15:04.813440|S|8|70.42|0|8
A|RYAAY|20260130|12:19:06.669088|S|11|70.44|0|11
A|RYAAY|20260130|12:43:32.054943|S|9|70.37|0|9
A|RYAAY|20260130|13:18:34.900316|S|174|70.5|0|174
A|RYAAY|20260130|13:18:34.900327|S|26|70.5|0|26
A|RYAAY|20260130|13:18:34.900337|S|50|70.5|0|50
A|RYAAY|20260130|13:18:34.900384|S|150|70.5|0|150
A|RYAAY|20260130|13:18:34.900384|S|24|70.5|0|24
A|RYAAY|20260130|13:18:34.900558|S|11|70.5|0|11
A|RYAAY|20260130|13:18:34.900570|S|189|70.5|0|189
A|RYAAY|20260130|13:18:34.900629|S|189|70.5|0|189
A|RYAAY|20260130|13:18:34.900692|S|11|70.5|0|11
A|RYAAY|20260130|13:18:34.900703|S|26|70.5|0|26
A|RYAAY|20260130|13:18:34.900765|S|162|70.5|0|162
A|RYAAY|20260130|13:18:34.901885|S|200|70.5|0|200
A|RYAAY|20260130|13:18:34.901885|S|12|70.5|0|12
A|RYAAY|20260130|13:18:34.903718|S|200|70.5|0|200
A|RYAAY|20260130|13:18:34.904945|S|200|70.5|0|200
A|RYAAY|20260130|13:18:34.905003|S|53|70.5|0|53
A|RYAAY|20260130|13:18:55.938466|S|100|70.5|0|100
A|RYAAY|20260130|13:18:55.938848|S|100|70.5|0|100
A|RYAAY|20260130|13:19:36.086614|S|200|70.5|0|200
A|RYAAY|20260130|13:19:36.086976|S|100|70.5|0|100
A|RYAAY|20260130|13:31:38.466568|S|20|70.42|0|20
A|RYAAY|20260130|14:00:34.070398|S|100|70.08|0|100
A|RYAAY|20260130|14:03:17.189902|S|14|70.24|0|14
A|RYAAY|20260130|15:57:21.796509|S|5|70.51|0|5
A|RYAAY|20260130|15:58:09.057306|S|1|70.52|0|1
A|RYAAY|20260130|15:58:31.738523|S|1|70.55|0|1
A|RYAAY|20260130|15:58:31.748512|S|25|70.55|0|25
A|RYAM|20260130|15:59:03.323412|S|1|7.76|0|1
A|RYAN|20260130|09:41:37.961893|S|100|47.095|0|100
A|RYAN|20260130|09:49:26.032457|S|100|46.75|0|100
A|RYAN|20260130|09:50:11.035204|S|100|46.75|0|100
A|RYAN|20260130|09:54:18.083722|S|100|46.79|0|100
A|RYAN|20260130|10:16:56.348206|S|43|47.18|0|43
A|RYAN|20260130|10:32:32.140642|S|100|47.075|0|100
A|RYAN|20260130|11:12:01.313714|S|100|47.15|0|100
A|RYAN|20260130|11:13:41.815310|S|100|47.15|0|100
A|RYAN|20260130|11:16:10.802828|S|100|47.115|0|100
A|RYAN|20260130|11:16:11.809291|S|100|47.115|0|100
A|RYAN|20260130|11:16:14.886048|S|100|47.115|0|100
A|RYAN|20260130|12:14:30.317259|S|100|47.14|0|100
A|RYAN|20260130|12:43:48.994836|S|100|47.42|0|100
A|RYAN|20260130|12:44:48.410234|S|100|47.47|0|100
A|RYAN|20260130|12:44:48.410261|S|100|47.47|0|100
A|RYAN|20260130|12:53:41.247261|S|5|47.36|0|5
A|RYAN|20260130|12:53:41.247310|S|5|47.36|0|5
A|RYAN|20260130|13:27:15.304682|S|5|47.5|0|5
A|RYAN|20260130|13:35:10.277100|S|100|47.525|0|100
A|RYAN|20260130|13:35:47.621886|S|4|47.525|0|4
A|RYAN|20260130|13:35:47.621887|S|4|47.525|0|4
A|RYAN|20260130|13:35:47.621967|S|50|47.525|0|50
A|RYAN|20260130|13:35:47.621991|S|25|47.525|0|25
A|RYAN|20260130|13:35:47.622082|S|25|47.53|0|25
A|RYAN|20260130|13:35:47.622293|S|92|47.54|0|92
A|RYAN|20260130|13:36:38.183715|S|100|47.535|0|100
A|RYAN|20260130|13:36:38.183798|S|25|47.535|0|25
A|RYAN|20260130|13:36:38.183875|S|25|47.535|0|25
A|RYAN|20260130|13:36:38.183947|S|25|47.535|0|25
A|RYAN|20260130|13:36:38.184018|S|25|47.535|0|25
A|RYAN|20260130|13:38:06.230321|S|100|47.535|0|100
A|RYAN|20260130|13:38:08.000527|S|100|47.535|0|100
A|RYAN|20260130|14:06:55.573880|S|200|47.83|0|200
A|RYAN|20260130|14:07:12.819438|S|100|47.83|0|100
A|RYAN|20260130|14:07:12.886063|S|100|47.83|0|100
A|RYAN|20260130|14:17:51.259921|S|200|47.73|0|200
A|RYAN|20260130|14:37:54.823099|S|100|47.9|0|100
A|RYAN|20260130|14:48:19.575128|S|100|47.895|0|100
A|RYAN|20260130|14:48:19.575176|S|25|47.895|0|25
A|RYAN|20260130|14:48:19.575260|S|75|47.895|0|75
A|RYAN|20260130|14:49:25.839198|S|10|47.86|0|10
A|RYAN|20260130|14:50:54.718225|S|100|47.84|0|100
A|RYAN|20260130|14:51:13.935434|S|100|47.87|0|100
A|RYAN|20260130|14:51:50.812241|S|100|47.865|0|100
A|RYAN|20260130|14:58:22.355018|S|100|48.115|0|100
A|RYAN|20260130|14:58:22.364919|S|100|48.115|0|100
A|RYAN|20260130|15:01:56.393589|S|200|47.9|0|200
A|RYAN|20260130|15:03:11.357056|S|100|47.93|0|100
A|RYAN|20260130|15:03:11.357158|S|100|47.93|0|100
A|RYAN|20260130|15:13:39.115119|S|54|48.28|0|54
A|RYAN|20260130|15:21:03.210428|S|77|48.41|0|77
A|RYAN|20260130|15:36:03.426582|S|189|48.29|0|189
A|RYAN|20260130|15:36:22.743106|S|6|48.26|0|6
A|RYAN|20260130|15:48:35.189806|S|3|48.13|0|3
A|RYAN|20260130|15:48:40.662066|S|21|48.14|0|21
A|RYAN|20260130|15:58:30.564794|S|1|48.2|0|1
A|RYAN|20260130|15:59:42.563018|S|87|48.26|0|87
A|RYAN|20260130|15:59:47.879853|S|100|48.255|0|100
A|RYAN|20260130|15:59:49.105725|S|50|48.26|0|50
A|RYDE|20260130|09:30:00.164216|E|1700|.3189|76272|100
A|RYDE|20260130|09:30:00.164216|S|1700|.3189|76272|1600
A|RYDE|20260130|09:44:34.829095|S|100|.3272|0|100
A|RYDE|20260130|11:05:21.038522|S|500|.3203|0|500
A|RYDE|20260130|11:06:49.970327|S|16|.3007|0|16
A|RYDE|20260130|11:06:49.970328|S|84|.3007|0|84
A|RYDE|20260130|12:18:01.626895|E|700|.2847|0|700
A|RYDE|20260130|12:18:01.750295|E|180|.26|0|180
A|RYDE|20260130|12:18:01.750296|E|120|.26|0|120
A|RYDE|20260130|12:18:01.780793|E|1|.25|0|1
A|RYDE|20260130|13:28:54.646397|E|100|.2886|0|100
A|RYDE|20260130|14:42:51.276135|S|1|.2843|0|1
A|RYI|20260130|14:13:25.928390|S|4|28.33|0|4
A|RYI|20260130|14:57:12.043594|S|40|28.33|0|40
A|RYI|20260130|15:29:07.841222|S|82|28.24|0|82
A|RYI|20260130|15:33:17.889655|S|100|28.35|0|100
A|RYI|20260130|15:50:05.138128|S|100|28.24|0|100
A|RYI|20260130|15:50:08.722401|S|5|28.26|0|5
A|RYI|20260130|15:50:08.723724|S|3|28.26|0|3
A|RYI|20260130|15:52:37.550911|S|1|28.2|0|1
A|RYI|20260130|15:54:34.820262|S|4|28.15|0|4
A|RYI|20260130|15:56:37.974600|S|100|28.12|0|100
A|RYI|20260130|15:56:37.974601|S|74|28.12|0|74
A|RYI|20260130|15:56:42.745215|S|26|28.12|0|26
A|RYI|20260130|15:58:48.053864|S|100|28.17|0|100
A|RYLD|20260130|11:25:57.128382|S|76|15.42|0|76
A|RYLD|20260130|11:45:06.438265|S|100|15.44|0|100
A|RYLD|20260130|11:57:37.721295|S|100|15.43|0|100
A|RYLD|20260130|12:06:32.083755|S|100|15.41|0|100
A|RYLD|20260130|12:11:42.524281|S|100|15.41|0|100
A|RYLD|20260130|12:33:11.465786|S|100|15.45|0|100
A|RYLD|20260130|13:29:37.410168|S|100|15.43|0|100
A|RYLD|20260130|13:32:28.578890|S|100|15.41|0|100
A|RYLD|20260130|14:14:18.870255|S|100|15.47|0|100
A|RYLD|20260130|14:29:35.647593|S|100|15.49|0|100
A|RYLD|20260130|14:33:17.956143|S|71|15.46|0|71
A|RYLG|20260130|10:58:06.551195|S|37|22.88|0|37
A|RYLG|20260130|13:29:16.614159|S|76|22.77|0|76
A|RYLG|20260130|13:48:27.708302|S|94|22.77|0|94
A|RYLG|20260130|13:48:27.708303|S|6|22.79|0|6
A|RYLG|20260130|14:21:37.913334|S|49|22.9|0|49
A|RYLG|20260130|14:31:28.121194|S|13|22.83|0|13
A|RYLG|20260130|14:36:29.996502|S|100|22.86|0|100
A|RYM|20260130|12:29:59.263225|S|100|16.82|0|100
A|RYN|20260130|09:38:40.532237|S|100|22.14|0|100
A|RYN|20260130|10:01:27.062667|S|12|22.47|0|12
A|RYN|20260130|10:01:27.062692|S|50|22.47|0|50
A|RYN|20260130|10:05:15.470263|S|100|22.47|0|100
A|RYN|20260130|10:37:17.904787|S|62|22.58|0|62
A|RYN|20260130|11:08:59.647844|S|1|22.58|0|1
A|RYN|20260130|11:13:56.915840|S|4|22.61|0|4
A|RYN|20260130|11:58:53.243397|S|35|22.83|0|35
A|RYN|20260130|12:12:59.769035|S|30|22.81|0|30
A|RYN|20260130|12:12:59.769054|S|70|22.81|0|70
A|RYN|20260130|12:56:22.268326|S|100|22.91|0|100
A|RYN|20260130|14:34:13.030326|S|100|23.08|0|100
A|RYN|20260130|14:53:01.779486|S|37|23.15|0|37
A|RYN|20260130|14:53:56.513816|S|73|23.19|0|73
A|RYN|20260130|14:53:56.513833|S|27|23.19|0|27
A|RYN|20260130|14:53:56.513834|S|27|23.19|0|27
A|RYN|20260130|14:53:56.513843|S|50|23.19|0|50
A|RYN|20260130|14:53:56.513921|S|23|23.19|0|23
A|RYN|20260130|15:09:35.232054|S|80|23.02|0|80
A|RYN|20260130|15:13:52.999065|S|7|23.04|0|7
A|RYN|20260130|15:23:07.753428|S|100|23.02|0|100
A|RYN|20260130|15:24:08.334743|S|100|23.03|0|100
A|RYN|20260130|15:35:24.712477|S|150|22.87|0|150
A|RYN|20260130|15:37:15.530364|S|62|22.9|0|62
A|RYN|20260130|15:41:44.674004|S|100|22.78|0|100
A|RYN|20260130|15:46:58.353037|S|19|22.76|0|19
A|RYN|20260130|15:46:58.353051|S|19|22.76|0|19
A|RYN|20260130|15:54:18.643812|S|211|22.8|0|211
A|RYN|20260130|15:54:20.005974|S|589|22.8|0|589
A|RYN|20260130|15:54:34.894738|S|17|22.765|0|17
A|RYN|20260130|15:54:39.023511|S|17|22.735|0|17
A|RYN|20260130|15:55:11.008528|S|17|22.805|0|17
A|RYN|20260130|15:55:28.087275|S|200|22.885|0|200
A|RYN|20260130|15:55:32.714776|S|10|22.84|0|10
A|RYN|20260130|15:58:14.271833|S|52|22.7|0|52
A|RYN|20260130|15:58:17.226091|S|62|22.7|0|62
A|RYN|20260130|15:58:40.023647|S|200|22.68|0|200
A|RYN|20260130|15:59:13.558432|S|200|22.65|0|200
A|RYN|20260130|15:59:53.506181|S|200|22.72|0|200
A|RYTM|20260130|09:36:32.431952|S|1|103.24|0|1
A|RYTM|20260130|10:40:18.837021|S|6|100.9|0|6
A|RYTM|20260130|10:40:18.837424|S|2|100.91|0|2
A|RYTM|20260130|10:42:21.031202|S|3|101.24|0|3
A|RYTM|20260130|11:07:33.409092|S|101|101.53|0|101
A|RYTM|20260130|11:07:33.414500|S|34|101.53|0|34
A|RYTM|20260130|11:25:21.158971|S|100|101.72|0|100
A|RYTM|20260130|14:41:22.830346|S|2|101.97|0|2
A|RYTM|20260130|14:41:22.830346|S|2|101.97|0|2
A|RYTM|20260130|15:06:53.042707|S|13|102.1|0|13
A|RYTM|20260130|15:22:29.128979|S|13|102.1|0|13
A|RZLT|20260130|10:26:58.973795|S|1|3.2|0|1
A|RZLT|20260130|10:28:43.525047|S|2|3.19|0|2
A|RZLT|20260130|13:53:50.794350|S|1|3.28|0|1
A|RZLT|20260130|15:41:01.371315|S|5|3.31|0|5
A|RZLT|20260130|15:53:25.924804|S|100|3.33|0|100
A|RZLT|20260130|15:56:50.018917|S|5|3.35|0|5
A|RZLV|20260130|09:49:43.299677|S|100|2.805|0|100
A|RZLV|20260130|10:35:38.666180|S|22|2.7|0|22
A|RZLV|20260130|10:35:38.667966|S|1|2.7|0|1
A|RZLV|20260130|10:35:45.322545|S|37|2.7|0|37
A|RZLV|20260130|12:03:02.229141|S|5|2.66|0|5
A|S|20260130|09:59:37.386937|S|3|13.97|0|3
A|S|20260130|09:59:37.387505|S|1|13.97|0|1
A|S|20260130|09:59:37.388970|S|2|13.97|0|2
A|S|20260130|09:59:37.389221|S|3|13.97|0|3
A|S|20260130|09:59:37.412382|S|1|13.97|0|1
A|S|20260130|10:12:37.177463|S|100|14.12|0|100
A|S|20260130|10:12:37.177521|S|194|14.12|0|194
A|S|20260130|10:17:12.849885|S|40|14.1|0|40
A|S|20260130|10:17:12.850286|S|204|14.1|0|204
A|S|20260130|10:23:03.940368|S|7|14.09|0|7
A|S|20260130|13:59:02.106719|S|9|14.03|0|9
A|S|20260130|15:57:49.686998|S|100|13.935|0|100
A|SA|20260130|09:35:21.473411|S|100|31.2|0|100
A|SA|20260130|09:37:05.885480|S|100|31.25|0|100
A|SA|20260130|09:47:30.876728|S|5|31.11|0|5
A|SA|20260130|10:45:09.077089|S|100|31.245|0|100
A|SA|20260130|13:57:28.509787|S|60|29.1|0|60
A|SA|20260130|14:23:32.141989|S|60|29.02|0|60
A|SA|20260130|15:34:56.609005|S|68|28.63|0|68
A|SA|20260130|15:57:37.139088|S|100|28.29|0|100
A|SAAQU|20260130|12:12:17.490323|S|1000|10.175|0|1000
A|SABR|20260130|09:35:01.304505|S|200|1.25|0|200
A|SABR|20260130|09:49:21.080841|S|393|1.255|0|393
A|SABR|20260130|09:49:22.108609|S|393|1.255|0|393
A|SABR|20260130|09:49:25.149167|S|393|1.255|0|393
A|SABR|20260130|09:53:15.255135|S|103|1.255|0|103
A|SABR|20260130|09:59:50.187679|S|100|1.25|0|100
A|SABR|20260130|10:10:24.831423|S|300|1.265|0|300
A|SABR|20260130|10:49:39.635416|S|100|1.27|0|100
A|SABR|20260130|10:49:39.635659|S|100|1.27|0|100
A|SABR|20260130|10:52:22.841998|S|100|1.27|0|100
A|SABR|20260130|10:52:22.842494|S|100|1.27|0|100
A|SABR|20260130|10:54:30.446717|S|1|1.275|0|1
A|SABR|20260130|11:03:25.080784|S|562|1.26|0|562
A|SABR|20260130|11:07:49.066420|S|100|1.25|0|100
A|SABR|20260130|11:12:28.729851|S|100|1.24|0|100
A|SABR|20260130|11:24:39.006373|S|100|1.24|0|100
A|SABR|20260130|11:25:05.982494|S|100|1.25|0|100
A|SABR|20260130|11:46:28.112684|S|100|1.27|0|100
A|SABR|20260130|11:46:28.112684|S|200|1.27|0|200
A|SABR|20260130|11:46:57.998030|S|100|1.26|0|100
A|SABR|20260130|11:56:22.261599|S|100|1.26|0|100
A|SABR|20260130|11:56:22.261600|S|100|1.26|0|100
A|SABR|20260130|12:23:51.853018|S|100|1.27|0|100
A|SABR|20260130|12:23:51.853018|S|100|1.27|0|100
A|SABR|20260130|12:23:51.853018|S|100|1.27|0|100
A|SABR|20260130|12:24:04.434403|S|100|1.27|0|100
A|SABR|20260130|12:34:30.283777|S|1|1.265|0|1
A|SABR|20260130|12:39:30.024552|S|1|1.265|0|1
A|SABR|20260130|12:40:53.653419|S|200|1.27|0|200
A|SABR|20260130|12:41:31.849238|S|200|1.27|0|200
A|SABR|20260130|12:42:25.530454|S|100|1.27|0|100
A|SABR|20260130|12:43:28.027218|S|100|1.27|0|100
A|SABR|20260130|12:44:30.606336|S|1|1.265|0|1
A|SABR|20260130|12:44:36.858830|S|100|1.27|0|100
A|SABR|20260130|12:45:31.262831|S|200|1.27|0|200
A|SABR|20260130|12:46:21.142836|S|100|1.27|0|100
A|SABR|20260130|12:47:31.198648|S|200|1.27|0|200
A|SABR|20260130|12:48:19.823704|S|100|1.27|0|100
A|SABR|20260130|12:48:28.053754|S|100|1.27|0|100
A|SABR|20260130|12:49:01.581268|S|200|1.27|0|200
A|SABR|20260130|12:49:17.232349|S|200|1.27|0|200
A|SABR|20260130|12:51:45.524313|S|100|1.27|0|100
A|SABR|20260130|12:51:54.064363|S|100|1.27|0|100
A|SABR|20260130|12:52:01.722768|S|100|1.27|0|100
A|SABR|20260130|12:52:09.699581|S|100|1.27|0|100
A|SABR|20260130|12:52:17.948124|S|100|1.27|0|100
A|SABR|20260130|12:52:26.454417|S|100|1.27|0|100
A|SABR|20260130|12:52:34.065104|S|100|1.27|0|100
A|SABR|20260130|12:52:49.396064|S|100|1.27|0|100
A|SABR|20260130|12:55:13.119593|S|100|1.27|0|100
A|SABR|20260130|12:57:34.047822|S|100|1.27|0|100
A|SABR|20260130|12:58:47.219192|S|100|1.27|0|100
A|SABR|20260130|13:04:30.207261|S|1|1.265|0|1
A|SABR|20260130|13:22:48.797358|S|100|1.26|0|100
A|SABR|20260130|13:38:24.634919|S|16|1.28|0|16
A|SABR|20260130|13:54:09.978263|S|200|1.27|0|200
A|SABR|20260130|13:55:02.131675|S|100|1.27|0|100
A|SABR|20260130|13:56:53.984979|S|100|1.27|0|100
A|SABR|20260130|13:58:00.492622|S|100|1.27|0|100
A|SABR|20260130|14:00:00.341273|S|100|1.27|0|100
A|SABR|20260130|14:12:12.034699|S|100|1.28|0|100
A|SABR|20260130|14:24:52.702213|S|100|1.3|0|100
A|SABR|20260130|14:25:00.378484|S|200|1.305|0|200
A|SABR|20260130|14:25:00.465964|S|100|1.3|0|100
A|SABR|20260130|14:25:00.465964|S|100|1.3|0|100
A|SABR|20260130|14:30:48.490054|S|100|1.29|0|100
A|SABR|20260130|14:30:48.490054|S|490|1.29|0|490
A|SABR|20260130|14:30:48.490054|S|100|1.29|0|100
A|SABR|20260130|15:06:55.681659|S|100|1.31|0|100
A|SABR|20260130|15:06:55.681659|S|100|1.31|0|100
A|SABR|20260130|15:08:35.474015|S|100|1.32|0|100
A|SABR|20260130|15:08:35.474015|S|100|1.32|0|100
A|SABR|20260130|15:08:44.861951|S|100|1.32|0|100
A|SABR|20260130|15:08:44.861951|S|100|1.32|0|100
A|SABR|20260130|15:25:54.612542|S|100|1.33|0|100
A|SABR|20260130|15:41:48.946837|S|100|1.325|0|100
A|SABR|20260130|15:41:48.949273|S|200|1.325|0|200
A|SABR|20260130|15:41:56.201833|S|400|1.32|0|400
A|SABR|20260130|15:41:56.202355|S|19|1.32|0|19
A|SACH|20260130|16:00:00.089140|S|5051|1.04|100381|256
A|SACH PRA|20260130|09:30:00.151858|S|301|18.5|64350|300
A|SAFE|20260130|11:26:51.601143|S|4|13.79|0|4
A|SAFE|20260130|14:00:11.293651|S|150|13.985|0|150
A|SAFE|20260130|14:17:32.046204|S|12|14.05|0|12
A|SAFE|20260130|15:24:11.312803|S|138|14.05|0|138
A|SAFE|20260130|15:50:01.191693|S|14|14.05|0|14
A|SAFT|20260130|11:11:18.104141|S|1|77.52|0|1
A|SAFT|20260130|11:12:28.233236|S|4|77.43|0|4
A|SAFT|20260130|11:12:28.233317|S|4|77.43|0|4
A|SAFT|20260130|11:12:28.233384|S|3|77.43|0|3
A|SAFT|20260130|11:48:09.802232|S|11|77.48|0|11
A|SAFT|20260130|13:16:05.197478|S|100|77.695|0|100
A|SAFT|20260130|13:24:23.173546|S|31|77.91|0|31
A|SAFT|20260130|13:24:23.174023|S|31|77.93|0|31
A|SAFT|20260130|15:44:24.917962|S|3|77.88|0|3
A|SAFT|20260130|15:44:24.917993|S|6|77.88|0|6
A|SAFT|20260130|15:50:10.014873|S|100|78.705|0|100
A|SAFT|20260130|15:50:10.015184|S|30|78.71|0|30
A|SAFT|20260130|15:50:10.016612|S|6|78.71|0|6
A|SAFT|20260130|15:50:10.016627|S|64|78.71|0|64
A|SAFT|20260130|15:54:50.055912|S|12|78.72|0|12
A|SAFX|20260130|09:37:33.124402|S|300|.2088|0|300
A|SAFX|20260130|09:41:41.104850|S|200|.23125|0|200
A|SAFX|20260130|09:41:45.553583|S|200|.23075|0|200
A|SAFX|20260130|09:46:24.276326|S|300|.2441|0|300
A|SAFX|20260130|09:46:29.109143|S|200|.24155|0|200
A|SAFX|20260130|09:46:44.787247|S|200|.24615|0|200
A|SAFX|20260130|09:46:46.623928|S|100|.24625|0|100
A|SAFX|20260130|09:46:46.624521|S|300|.24625|0|300
A|SAFX|20260130|09:46:48.358029|S|170|.2458|0|170
A|SAFX|20260130|09:46:48.557211|S|253|.2458|0|253
A|SAFX|20260130|09:46:50.192428|S|100|.2474|0|100
A|SAFX|20260130|09:46:50.193067|S|300|.2474|0|300
A|SAFX|20260130|09:47:03.102969|S|300|.2467|0|300
A|SAFX|20260130|09:47:03.469633|S|200|.2469|0|200
A|SAFX|20260130|09:47:03.476511|S|400|.2469|0|400
A|SAFX|20260130|09:47:03.715904|S|300|.2469|0|300
A|SAFX|20260130|09:47:03.716715|S|200|.2469|0|200
A|SAFX|20260130|09:47:32.326673|S|200|.24735|0|200
A|SAFX|20260130|09:48:12.137794|S|500|.245|0|500
A|SAFX|20260130|09:52:15.429835|S|200|.25585|0|200
A|SAFX|20260130|09:52:28.500884|S|300|.25855|0|300
A|SAFX|20260130|09:52:28.502333|S|200|.25855|0|200
A|SAFX|20260130|09:53:57.694672|S|300|.2632|0|300
A|SAFX|20260130|09:56:21.114227|S|200|.2183|0|200
A|SAFX|20260130|09:59:51.448495|S|300|.22985|0|300
A|SAFX|20260130|09:59:51.449449|S|200|.22985|0|200
A|SAFX|20260130|09:59:52.140707|S|200|.22985|0|200
A|SAFX|20260130|10:00:53.736101|S|200|.2169|0|200
A|SAFX|20260130|10:04:45.111293|S|100|.23185|0|100
A|SAFX|20260130|10:10:45.539862|S|179|.22345|0|179
A|SAFX|20260130|10:12:45.158485|S|200|.22785|0|200
A|SAFX|20260130|10:14:42.655420|S|500|.223|0|500
A|SAFX|20260130|10:14:42.655553|S|500|.223|0|500
A|SAFX|20260130|10:17:30.155058|S|200|.2415|0|200
A|SAFX|20260130|10:20:40.499363|S|400|.23695|0|400
A|SAFX|20260130|10:21:29.076604|S|400|.24115|0|400
A|SAFX|20260130|10:21:29.077807|S|200|.24115|0|200
A|SAFX|20260130|10:23:29.112798|S|400|.25445|0|400
A|SAFX|20260130|10:23:54.038970|S|200|.2615|0|200
A|SAFX|20260130|10:32:13.767754|S|300|.2211|0|300
A|SAFX|20260130|10:34:02.736053|S|600|.20765|0|600
A|SAFX|20260130|10:39:35.205756|S|700|.2071|0|700
A|SAFX|20260130|10:41:25.952368|S|400|.21635|0|400
A|SAFX|20260130|10:41:25.958615|S|300|.21635|0|300
A|SAFX|20260130|10:57:57.787357|S|700|.2047|0|700
A|SAFX|20260130|11:03:23.090507|S|800|.19765|0|800
A|SAFX|20260130|11:14:47.589928|S|100|.2|0|100
A|SAFX|20260130|11:39:33.207237|S|300|.20285|0|300
A|SAFX|20260130|13:52:24.699622|S|300|.2068|0|300
A|SAFX|20260130|13:55:38.568832|S|500|.2072|0|500
A|SAFX|20260130|13:55:38.568852|S|500|.2072|0|500
A|SAFX|20260130|13:55:38.568906|S|422|.2072|0|422
A|SAFX|20260130|13:55:38.568969|S|78|.2072|0|78
A|SAFX|20260130|13:55:38.568969|S|422|.2072|0|422
A|SAFX|20260130|13:55:38.569060|S|78|.2072|0|78
A|SAFX|20260130|13:55:38.569060|S|500|.2072|0|500
A|SAFX|20260130|13:55:38.569145|S|500|.2072|0|500
A|SAFX|20260130|13:55:38.569160|S|300|.2072|0|300
A|SAFX|20260130|15:10:35.738316|S|400|.2055|0|400
A|SAFX|20260130|15:10:35.739031|S|360|.2055|0|360
A|SAFX|20260130|15:10:35.739611|S|240|.2055|0|240
A|SAH|20260130|09:49:29.024121|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024238|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024332|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024429|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024548|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024685|S|25|59.865|0|25
A|SAH|20260130|09:49:29.024721|S|10|59.865|0|10
A|SAH|20260130|09:49:29.024800|S|10|59.865|0|10
A|SAH|20260130|15:05:37.217813|S|52|59.9|0|52
A|SAH|20260130|15:32:29.845401|S|52|59.88|0|52
A|SAH|20260130|15:32:29.845402|S|48|59.87|0|48
A|SAH|20260130|15:42:59.965388|S|56|59.79|0|56
A|SAH|20260130|15:43:02.337841|S|5|59.79|0|5
A|SAH|20260130|15:59:15.555273|S|23|59.77|0|23
A|SAH|20260130|15:59:15.555273|S|30|59.79|0|30
A|SAH|20260130|15:59:25.555457|S|30|59.82|0|30
A|SAIA|20260130|10:35:36.804005|S|3|339.02|0|3
A|SAIA|20260130|10:38:35.782801|S|1|338.87|0|1
A|SAIA|20260130|10:40:14.487531|S|17|339.13|0|17
A|SAIA|20260130|10:41:52.812624|S|1|339.04|0|1
A|SAIA|20260130|15:54:10.007011|S|120|334.53|0|120
A|SAIA|20260130|15:54:50.113394|S|120|334.52|0|120
A|SAIA|20260130|15:55:19.775836|S|80|334.51|0|80
A|SAIC|20260130|15:22:20.894209|S|83|101.53|0|83
A|SAIC|20260130|15:26:54.807309|S|88|101.53|0|88
A|SAIC|20260130|15:28:34.808382|S|87|101.53|0|87
A|SAIC|20260130|15:31:43.300886|S|90|101.63|0|90
A|SAIC|20260130|15:33:38.211675|S|76|101.66|0|76
A|SAIC|20260130|15:36:14.809434|S|74|101.63|0|74
A|SAIL|20260130|10:23:11.068509|S|5|16.09|0|5
A|SAIL|20260130|11:28:37.184107|S|110|16.28|0|110
A|SAIL|20260130|11:41:12.146036|S|1|16.36|0|1
A|SAIL|20260130|12:00:16.024464|S|55|16.28|0|55
A|SAIL|20260130|15:29:04.990170|S|229|15.68|0|229
A|SAIL|20260130|15:32:02.631594|S|100|15.67|0|100
A|SAIL|20260130|15:53:14.192343|S|80|15.64|0|80
A|SAM|20260130|15:30:43.931956|S|1|212.33|0|1
A|SAM|20260130|15:30:43.932499|S|1|212.19|0|1
A|SAMM|20260130|13:35:43.309090|S|100|30.55|0|100
A|SAN|20260130|10:26:41.798619|S|800|12.83|0|800
A|SAN|20260130|10:30:05.162959|S|200|12.81|0|200
A|SAN|20260130|12:26:30.175669|S|100|12.76|0|100
A|SAN|20260130|12:26:33.681980|S|100|12.76|0|100
A|SAN|20260130|12:32:45.868609|S|100|12.78|0|100
A|SAN|20260130|13:30:21.333822|S|300|12.725|0|300
A|SAN|20260130|13:40:19.871739|S|51|12.69|0|51
A|SAN|20260130|15:50:00.776815|S|100|12.75|0|100
A|SANM|20260130|09:30:02.718209|S|1|147.5|0|1
A|SANM|20260130|09:30:02.718228|S|99|147.5|0|99
A|SANM|20260130|09:55:24.098673|S|100|143.47|0|100
A|SANM|20260130|09:55:24.098674|S|100|143.55|0|100
A|SANM|20260130|09:55:25.144815|S|100|143.49|0|100
A|SANM|20260130|09:55:25.144862|S|100|143.55|0|100
A|SANM|20260130|09:55:25.407662|S|100|143.48|0|100
A|SANM|20260130|09:55:25.407663|S|87|143.55|0|87
A|SANM|20260130|09:55:25.407663|S|30|143.55|0|30
A|SANM|20260130|09:55:38.243676|S|100|143.55|0|100
A|SANM|20260130|09:56:35.372298|S|100|143.49|0|100
A|SANM|20260130|10:04:12.078547|S|100|142.585|0|100
A|SANM|20260130|10:04:20.829864|S|128|142.72|0|128
A|SANM|20260130|10:04:54.989493|S|200|142.655|0|200
A|SANM|20260130|10:04:54.992123|S|200|142.655|0|200
A|SANM|20260130|10:07:18.326541|S|200|142.445|0|200
A|SANM|20260130|10:20:43.482894|S|100|140.95|0|100
A|SANM|20260130|10:20:43.482894|S|1|140.97|0|1
A|SANM|20260130|10:20:43.482894|S|11|140.97|0|11
A|SANM|20260130|10:29:23.993381|S|25|138.32|0|25
A|SANM|20260130|10:29:23.993460|S|25|138.32|0|25
A|SANM|20260130|10:33:42.864919|E|1|137.83|0|1
A|SANM|20260130|10:47:23.074974|E|100|140.77|0|100
A|SANM|20260130|10:49:01.509145|S|1|141.52|0|1
A|SANM|20260130|10:49:01.509146|S|24|141.52|0|24
A|SANM|20260130|10:49:26.046130|E|100|141.52|0|100
A|SANM|20260130|11:24:34.834739|E|100|139.78|0|100
A|SANM|20260130|11:50:21.892033|E|8|142.3|0|8
A|SANM|20260130|12:39:59.990711|E|100|144.44|0|100
A|SANM|20260130|13:05:49.508896|S|6|145.6|0|6
A|SANM|20260130|13:06:25.174334|S|1|145.6|0|1
A|SANM|20260130|13:15:47.154863|S|100|144.785|0|100
A|SANM|20260130|13:16:26.155056|S|100|144.585|0|100
A|SANM|20260130|13:45:33.051028|S|50|144|0|50
A|SANM|20260130|13:57:00.594584|S|68|143.31|0|68
A|SANM|20260130|13:59:48.552481|S|2|143.82|0|2
A|SANM|20260130|13:59:48.552481|S|25|143.82|0|25
A|SANM|20260130|14:05:56.077573|S|1|143.75|0|1
A|SANM|20260130|14:54:31.314859|E|100|143.12|0|100
A|SANM|20260130|14:56:06.341537|E|3|143.66|0|3
A|SANM|20260130|14:56:06.719210|E|1|143.66|0|1
A|SANM|20260130|14:56:11.005582|E|1|143.66|0|1
A|SANM|20260130|15:11:21.556919|S|9|143.29|0|9
A|SANM|20260130|15:16:53.271495|E|100|142.71|0|100
A|SANM|20260130|15:20:32.860887|E|100|142.64|0|100
A|SANM|20260130|15:23:53.879689|E|100|142.41|0|100
A|SANM|20260130|15:28:09.965082|S|200|142.25|0|200
A|SANM|20260130|15:29:30.386841|S|200|142.24|0|200
A|SANM|20260130|15:30:26.182036|S|200|142.25|0|200
A|SANM|20260130|15:30:27.741145|S|200|142.25|0|200
A|SANM|20260130|15:30:45.098516|E|100|141.72|0|100
A|SANM|20260130|15:30:47.442593|E|100|141.85|0|100
A|SANM|20260130|15:33:48.797863|E|45|141|0|45
A|SANM|20260130|15:33:48.797881|E|55|141|0|55
A|SANM|20260130|15:33:58.694855|E|100|141.32|0|100
A|SANM|20260130|15:33:58.856614|E|29|141.35|0|29
A|SANM|20260130|15:33:58.857242|E|71|141.35|0|71
A|SANM|20260130|15:34:26.280921|E|100|141.45|0|100
A|SANM|20260130|15:39:12.630576|E|100|141.36|0|100
A|SANM|20260130|15:39:25.700027|E|36|141.41|0|36
A|SANM|20260130|15:39:25.805272|E|36|141.41|0|36
A|SANM|20260130|15:39:25.901215|E|28|141.41|0|28
A|SANM|20260130|15:39:33.054263|E|100|141.48|0|100
A|SANM|20260130|15:39:33.057941|E|100|141.51|0|100
A|SANM|20260130|15:41:32.070186|E|100|141.37|0|100
A|SANM|20260130|15:44:19.063406|E|100|141.58|0|100
A|SANM|20260130|15:44:56.254581|E|21|141.72|0|21
A|SANM|20260130|15:50:32.649828|E|51|141.98|0|51
A|SANM|20260130|15:50:32.649869|E|49|141.98|0|49
A|SANM|20260130|15:50:42.124255|E|100|142.37|0|100
A|SANM|20260130|15:52:53.105754|E|100|141.99|0|100
A|SANM|20260130|15:54:17.955315|S|100|141.765|0|100
A|SANM|20260130|15:57:50.113032|E|100|141.67|0|100
A|SAP|20260130|09:30:01.633581|S|10|203.93|0|10
A|SAP|20260130|09:30:31.226466|S|10|203.99|0|10
A|SAP|20260130|09:31:48.270101|E|10|203.02|0|10
A|SAP|20260130|09:31:48.274537|E|30|203.02|0|30
A|SAP|20260130|09:31:54.698616|S|10|202.9|0|10
A|SAP|20260130|09:32:05.584014|S|10|202.7|0|10
A|SAP|20260130|09:32:08.681891|E|40|202.71|0|40
A|SAP|20260130|09:32:09.448944|S|10|202.68|0|10
A|SAP|20260130|09:32:21.813390|E|20|202.68|0|20
A|SAP|20260130|09:32:40.836351|S|10|202.82|0|10
A|SAP|20260130|09:32:43.624723|E|40|202.82|0|40
A|SAP|20260130|09:32:43.699550|S|10|202.75|0|10
A|SAP|20260130|09:33:13.138411|S|10|202.78|0|10
A|SAP|20260130|09:34:03.922920|S|10|202.95|0|10
A|SAP|20260130|09:34:19.910043|S|10|203.08|0|10
A|SAP|20260130|09:34:45.647284|S|10|203.32|0|10
A|SAP|20260130|09:35:50.867043|S|10|203.28|0|10
A|SAP|20260130|09:35:51.810894|S|10|203.2|0|10
A|SAP|20260130|09:36:35.287103|S|10|203.69|0|10
A|SAP|20260130|09:36:36.228205|E|40|203.77|0|40
A|SAP|20260130|09:38:28.233999|S|10|203.98|0|10
A|SAP|20260130|09:38:37.232654|S|10|204.15|0|10
A|SAP|20260130|09:39:13.746968|S|10|203.96|0|10
A|SAP|20260130|09:40:42.236702|S|10|204.09|0|10
A|SAP|20260130|09:40:43.878499|S|10|203.99|0|10
A|SAP|20260130|09:41:32.614729|S|10|203.88|0|10
A|SAP|20260130|09:41:33.938668|S|10|203.88|0|10
A|SAP|20260130|09:41:34.984246|S|10|203.88|0|10
A|SAP|20260130|09:41:36.159668|S|10|203.88|0|10
A|SAP|20260130|09:41:36.266124|S|10|203.88|0|10
A|SAP|20260130|09:41:49.953014|S|10|203.82|0|10
A|SAP|20260130|09:41:50.166785|S|10|203.81|0|10
A|SAP|20260130|09:41:50.365011|S|10|203.77|0|10
A|SAP|20260130|09:41:51.072623|S|10|203.74|0|10
A|SAP|20260130|09:41:53.197272|S|10|203.69|0|10
A|SAP|20260130|09:41:56.732948|S|10|203.66|0|10
A|SAP|20260130|09:42:01.912642|S|10|203.57|0|10
A|SAP|20260130|09:43:44.087821|S|10|203.67|0|10
A|SAP|20260130|09:45:22.477904|S|10|203.46|0|10
A|SAP|20260130|09:45:39.786808|S|10|203.37|0|10
A|SAP|20260130|09:46:00.266883|S|10|203.2|0|10
A|SAP|20260130|09:46:02.056224|S|10|203.16|0|10
A|SAP|20260130|09:46:13.680568|S|10|203.02|0|10
A|SAP|20260130|09:46:27.706780|S|10|203.12|0|10
A|SAP|20260130|09:46:35.687951|S|10|203.11|0|10
A|SAP|20260130|09:49:08.855157|S|10|203.77|0|10
A|SAP|20260130|09:49:13.295203|S|10|203.66|0|10
A|SAP|20260130|09:49:45.910028|S|10|203.615|0|10
A|SAP|20260130|09:50:10.119770|S|10|203.58|0|10
A|SAP|20260130|09:50:21.916309|S|10|203.7|0|10
A|SAP|20260130|09:50:24.069098|S|10|203.72|0|10
A|SAP|20260130|09:50:42.011222|S|10|203.63|0|10
A|SAP|20260130|09:50:48.836333|S|10|203.6|0|10
A|SAP|20260130|09:52:00.780011|S|10|203.37|0|10
A|SAP|20260130|09:52:02.740128|S|10|203.25|0|10
A|SAP|20260130|09:52:05.891087|S|10|203.22|0|10
A|SAP|20260130|09:52:13.400012|E|40|203.16|0|40
A|SAP|20260130|09:52:36.362935|S|10|203.63|0|10
A|SAP|20260130|09:53:07.805537|S|10|203.63|0|10
A|SAP|20260130|09:53:19.752179|S|10|203.63|0|10
A|SAP|20260130|09:53:42.541539|S|10|203.55|0|10
A|SAP|20260130|09:53:49.594738|S|10|203.47|0|10
A|SAP|20260130|09:53:57.598813|S|10|203.47|0|10
A|SAP|20260130|09:53:57.666008|S|10|203.45|0|10
A|SAP|20260130|09:54:27.415822|S|10|203.25|0|10
A|SAP|20260130|09:54:27.894649|S|10|203.21|0|10
A|SAP|20260130|09:55:02.797758|S|10|203.1|0|10
A|SAP|20260130|09:55:43.412986|S|10|202.93|0|10
A|SAP|20260130|09:55:44.221845|S|10|202.76|0|10
A|SAP|20260130|09:55:57.290663|S|10|202.73|0|10
A|SAP|20260130|09:56:20.641943|S|10|202.76|0|10
A|SAP|20260130|09:57:48.275951|S|10|202.73|0|10
A|SAP|20260130|09:58:00.336550|S|10|202.73|0|10
A|SAP|20260130|09:58:03.374494|S|10|202.71|0|10
A|SAP|20260130|09:58:05.053292|S|10|202.67|0|10
A|SAP|20260130|09:58:05.124287|S|10|202.64|0|10
A|SAP|20260130|09:58:11.500809|S|10|202.58|0|10
A|SAP|20260130|09:58:12.996626|S|10|202.56|0|10
A|SAP|20260130|09:58:22.329659|E|40|202.65|0|40
A|SAP|20260130|09:58:37.854167|S|38|202.67|0|38
A|SAP|20260130|09:58:37.854279|S|38|202.67|0|38
A|SAP|20260130|09:58:47.361571|S|10|202.53|0|10
A|SAP|20260130|09:58:52.791684|S|10|202.33|0|10
A|SAP|20260130|09:58:55.317208|S|10|202.33|0|10
A|SAP|20260130|09:58:55.849426|S|10|202.3|0|10
A|SAP|20260130|09:58:59.161084|S|10|202.31|0|10
A|SAP|20260130|09:59:01.999709|S|10|202.35|0|10
A|SAP|20260130|09:59:41.667046|S|10|202.37|0|10
A|SAP|20260130|10:00:10.718301|S|10|202.58|0|10
A|SAP|20260130|10:01:03.893439|S|10|202.26|0|10
A|SAP|20260130|10:01:23.548725|E|40|202.18|0|40
A|SAP|20260130|10:01:32.753853|S|10|202.23|0|10
A|SAP|20260130|10:01:39.755604|E|20|202.27|0|20
A|SAP|20260130|10:01:40.891591|E|20|202.27|0|20
A|SAP|20260130|10:01:54.643341|S|10|202.22|0|10
A|SAP|20260130|10:02:19.543417|S|10|202.52|0|10
A|SAP|20260130|10:03:30.890730|S|10|202.35|0|10
A|SAP|20260130|10:03:31.013928|S|10|202.32|0|10
A|SAP|20260130|10:04:09.446075|S|10|202.26|0|10
A|SAP|20260130|10:04:15.140465|S|10|202.25|0|10
A|SAP|20260130|10:04:36.483322|S|10|202.22|0|10
A|SAP|20260130|10:06:07.713417|S|10|202.64|0|10
A|SAP|20260130|10:07:05.781640|S|10|202.78|0|10
A|SAP|20260130|10:07:07.222807|S|10|202.74|0|10
A|SAP|20260130|10:07:23.202620|S|10|202.6|0|10
A|SAP|20260130|10:09:03.264284|S|10|202.48|0|10
A|SAP|20260130|10:09:08.635875|S|10|202.45|0|10
A|SAP|20260130|10:10:12.632525|S|10|202.44|0|10
A|SAP|20260130|10:13:48.469273|S|10|203.16|0|10
A|SAP|20260130|10:13:51.067217|S|10|203.15|0|10
A|SAP|20260130|10:13:53.315478|S|10|203.14|0|10
A|SAP|20260130|10:13:53.448625|S|10|203.14|0|10
A|SAP|20260130|10:14:10.206863|S|10|203.26|0|10
A|SAP|20260130|10:14:11.351834|S|10|203.21|0|10
A|SAP|20260130|10:14:13.335801|S|10|203.18|0|10
A|SAP|20260130|10:14:13.406918|S|10|203.18|0|10
A|SAP|20260130|10:14:21.642902|S|10|203.22|0|10
A|SAP|20260130|10:14:23.352327|S|10|203.21|0|10
A|SAP|20260130|10:14:25.231636|S|10|203.2|0|10
A|SAP|20260130|10:14:26.249226|S|10|203.2|0|10
A|SAP|20260130|10:14:28.231638|S|10|203.19|0|10
A|SAP|20260130|10:14:29.495150|S|10|203.18|0|10
A|SAP|20260130|10:14:40.777319|S|10|203.2|0|10
A|SAP|20260130|10:15:06.803349|S|10|203.35|0|10
A|SAP|20260130|10:15:10.760181|S|10|203.29|0|10
A|SAP|20260130|10:15:18.193764|S|10|203.27|0|10
A|SAP|20260130|10:15:20.175056|S|10|203.25|0|10
A|SAP|20260130|10:15:32.465577|S|10|203.37|0|10
A|SAP|20260130|10:15:36.784614|S|10|203.26|0|10
A|SAP|20260130|10:16:00.964460|S|10|203.06|0|10
A|SAP|20260130|10:17:04.141919|S|10|203.24|0|10
A|SAP|20260130|10:17:25.410116|S|10|203.13|0|10
A|SAP|20260130|10:17:54.137307|S|10|203.28|0|10
A|SAP|20260130|10:18:00.489541|S|10|203.24|0|10
A|SAP|20260130|10:18:42.744613|S|10|203.225|0|10
A|SAP|20260130|10:18:44.628791|S|10|203.15|0|10
A|SAP|20260130|10:18:44.729933|S|10|203.1|0|10
A|SAP|20260130|10:19:38.351508|S|10|203.145|0|10
A|SAP|20260130|10:19:41.365831|S|10|203.06|0|10
A|SAP|20260130|10:21:05.132233|E|40|203.44|0|40
A|SAP|20260130|10:21:34.417519|S|10|203.57|0|10
A|SAP|20260130|10:22:41.141143|S|10|203.96|0|10
A|SAP|20260130|10:22:51.472404|S|10|203.8|0|10
A|SAP|20260130|10:22:51.577608|S|10|203.75|0|10
A|SAP|20260130|10:24:18.652479|S|10|203.99|0|10
A|SAP|20260130|10:24:33.171634|S|10|203.92|0|10
A|SAP|20260130|10:24:33.939025|S|10|203.9|0|10
A|SAP|20260130|10:25:15.277588|S|10|203.72|0|10
A|SAP|20260130|10:25:46.737161|S|10|203.52|0|10
A|SAP|20260130|10:26:22.097022|S|10|203.55|0|10
A|SAP|20260130|10:26:27.176365|S|10|203.51|0|10
A|SAP|20260130|10:33:46.012155|S|10|203.25|0|10
A|SAP|20260130|10:33:46.891033|S|10|203.19|0|10
A|SAP|20260130|10:33:47.125441|S|10|203.185|0|10
A|SAP|20260130|10:35:29.836406|S|10|203.725|0|10
A|SAP|20260130|10:35:31.101391|S|10|203.69|0|10
A|SAP|20260130|10:35:46.550082|S|10|203.92|0|10
A|SAP|20260130|10:36:36.738930|S|10|203.79|0|10
A|SAP|20260130|10:37:15.287393|S|10|203.87|0|10
A|SAP|20260130|10:37:25.149552|S|10|203.75|0|10
A|SAP|20260130|10:37:43.818053|E|40|203.75|0|40
A|SAP|20260130|10:37:48.232371|S|10|203.71|0|10
A|SAP|20260130|10:37:56.717003|S|10|203.68|0|10
A|SAP|20260130|10:38:02.672558|E|40|203.67|0|40
A|SAP|20260130|10:38:33.863602|E|8|203.58|0|8
A|SAP|20260130|10:38:33.864180|E|32|203.58|0|32
A|SAP|20260130|10:39:12.558111|E|40|203.6|0|40
A|SAP|20260130|10:39:16.066496|E|20|203.65|0|20
A|SAP|20260130|10:39:16.177221|E|20|203.65|0|20
A|SAP|20260130|10:39:24.862245|E|40|203.67|0|40
A|SAP|20260130|10:39:32.288669|E|40|203.75|0|40
A|SAP|20260130|10:40:05.355766|E|40|203.71|0|40
A|SAP|20260130|10:40:05.362349|S|100|203.74|0|100
A|SAP|20260130|10:40:09.565961|S|100|203.7|0|100
A|SAP|20260130|10:40:14.560116|E|40|203.71|0|40
A|SAP|20260130|10:40:14.631848|E|20|203.72|0|20
A|SAP|20260130|10:40:14.633447|E|6|203.72|0|6
A|SAP|20260130|10:40:14.723785|E|14|203.72|0|14
A|SAP|20260130|10:40:24.846524|E|16|203.76|0|16
A|SAP|20260130|10:40:24.846611|E|24|203.76|0|24
A|SAP|20260130|10:40:29.066821|E|20|203.78|0|20
A|SAP|20260130|10:40:32.382915|E|40|203.8|0|40
A|SAP|20260130|10:40:44.262422|E|40|203.86|0|40
A|SAP|20260130|10:40:45.404559|E|40|203.88|0|40
A|SAP|20260130|10:41:05.792254|E|40|203.81|0|40
A|SAP|20260130|10:41:05.873312|E|39|203.85|0|39
A|SAP|20260130|10:41:05.873379|E|1|203.85|0|1
A|SAP|20260130|10:41:08.760170|E|20|203.92|0|20
A|SAP|20260130|10:41:09.179107|E|20|203.96|0|20
A|SAP|20260130|10:41:09.815621|E|40|203.96|0|40
A|SAP|20260130|10:41:21.800843|E|40|204.04|0|40
A|SAP|20260130|10:41:37.562124|S|10|203.9|0|10
A|SAP|20260130|10:41:37.628620|S|10|203.89|0|10
A|SAP|20260130|10:42:01.866969|S|10|203.81|0|10
A|SAP|20260130|10:42:03.800898|S|10|203.75|0|10
A|SAP|20260130|10:42:18.460658|E|40|203.69|0|40
A|SAP|20260130|10:42:21.676969|E|40|203.69|0|40
A|SAP|20260130|10:42:21.757458|E|34|203.75|0|34
A|SAP|20260130|10:42:25.225912|S|10|203.7|0|10
A|SAP|20260130|10:42:30.831703|E|40|203.76|0|40
A|SAP|20260130|10:42:32.983389|E|20|203.77|0|20
A|SAP|20260130|10:42:32.983420|E|20|203.77|0|20
A|SAP|20260130|10:42:34.417227|E|20|203.78|0|20
A|SAP|20260130|10:42:36.551896|E|20|203.79|0|20
A|SAP|20260130|10:42:38.754706|S|10|203.78|0|10
A|SAP|20260130|10:42:41.171138|E|40|203.78|0|40
A|SAP|20260130|10:42:52.767847|E|40|203.76|0|40
A|SAP|20260130|10:42:53.582487|E|6|203.83|0|6
A|SAP|20260130|10:43:01.756822|E|20|203.86|0|20
A|SAP|20260130|10:43:01.757506|E|10|203.86|0|10
A|SAP|20260130|10:43:14.498271|S|10|203.9|0|10
A|SAP|20260130|10:43:22.242104|S|10|203.84|0|10
A|SAP|20260130|10:43:23.603231|S|10|203.84|0|10
A|SAP|20260130|10:43:23.717919|S|10|203.83|0|10
A|SAP|20260130|10:44:12.684855|S|10|203.89|0|10
A|SAP|20260130|10:44:46.787537|S|10|203.94|0|10
A|SAP|20260130|10:45:49.748093|S|10|204.06|0|10
A|SAP|20260130|10:46:48.929480|S|10|204.12|0|10
A|SAP|20260130|10:46:49.097703|S|10|204.09|0|10
A|SAP|20260130|10:46:50.286692|S|10|204.09|0|10
A|SAP|20260130|10:47:00.254434|S|10|204.11|0|10
A|SAP|20260130|10:47:34.184609|E|40|204.18|0|40
A|SAP|20260130|10:47:37.367287|S|10|204.21|0|10
A|SAP|20260130|10:47:38.891837|S|10|204.22|0|10
A|SAP|20260130|10:47:47.967189|S|10|204.14|0|10
A|SAP|20260130|10:48:31.892819|E|34|204.13|0|34
A|SAP|20260130|10:48:31.892892|E|6|204.13|0|6
A|SAP|20260130|10:49:00.303027|S|10|204.08|0|10
A|SAP|20260130|10:49:02.205983|E|40|203.97|0|40
A|SAP|20260130|10:49:02.788702|S|10|203.91|0|10
A|SAP|20260130|10:49:04.617385|E|20|203.89|0|20
A|SAP|20260130|10:49:16.186768|S|10|203.79|0|10
A|SAP|20260130|10:50:09.077362|S|10|203.63|0|10
A|SAP|20260130|10:50:13.201991|S|40|203.61|0|40
A|SAP|20260130|10:50:13.202010|S|76|203.61|0|76
A|SAP|20260130|10:50:13.202062|S|40|203.61|0|40
A|SAP|20260130|10:50:13.202186|S|40|203.61|0|40
A|SAP|20260130|10:50:13.202222|S|40|203.61|0|40
A|SAP|20260130|10:50:13.202352|S|14|203.61|0|14
A|SAP|20260130|10:50:13.202352|S|26|203.62|0|26
A|SAP|20260130|10:50:13.202381|S|40|203.62|0|40
A|SAP|20260130|10:50:13.202398|S|34|203.62|0|34
A|SAP|20260130|10:50:13.202399|E|6|203.63|0|6
A|SAP|20260130|10:50:13.202425|E|34|203.63|0|34
A|SAP|20260130|10:50:13.284628|E|40|203.72|0|40
A|SAP|20260130|10:50:13.403237|E|40|203.76|0|40
A|SAP|20260130|10:50:18.847813|E|12|203.79|0|12
A|SAP|20260130|10:50:18.847905|E|24|203.79|0|24
A|SAP|20260130|10:50:18.848315|E|4|203.79|0|4
A|SAP|20260130|10:52:28.544486|E|40|203.92|0|40
A|SAP|20260130|10:52:29.139913|E|12|203.96|0|12
A|SAP|20260130|10:53:18.554428|E|1|203.86|0|1
A|SAP|20260130|10:53:18.554500|E|39|203.86|0|39
A|SAP|20260130|10:53:20.024193|E|40|203.88|0|40
A|SAP|20260130|10:53:36.077490|S|10|203.76|0|10
A|SAP|20260130|10:54:21.934671|E|40|203.68|0|40
A|SAP|20260130|10:54:22.015764|E|40|203.69|0|40
A|SAP|20260130|10:54:22.565461|E|20|203.71|0|20
A|SAP|20260130|10:54:22.968953|E|40|203.72|0|40
A|SAP|20260130|10:54:32.393617|S|10|203.67|0|10
A|SAP|20260130|10:54:50.396976|E|40|203.75|0|40
A|SAP|20260130|10:55:01.990869|E|40|203.79|0|40
A|SAP|20260130|10:55:31.541188|E|40|203.69|0|40
A|SAP|20260130|10:56:17.554402|E|20|203.6|0|20
A|SAP|20260130|10:56:47.688790|E|40|203.53|0|40
A|SAP|20260130|10:56:48.257288|E|40|203.54|0|40
A|SAP|20260130|10:56:53.994418|E|40|203.55|0|40
A|SAP|20260130|10:57:25.163292|E|40|203.35|0|40
A|SAP|20260130|10:57:26.660170|E|40|203.36|0|40
A|SAP|20260130|10:57:26.740289|E|40|203.39|0|40
A|SAP|20260130|10:57:30.270556|E|1|203.43|0|1
A|SAP|20260130|10:57:30.414577|E|39|203.43|0|39
A|SAP|20260130|10:58:00.027147|E|40|203.5|0|40
A|SAP|20260130|10:59:02.126129|S|10|203.39|0|10
A|SAP|20260130|11:01:47.149226|S|10|204.12|0|10
A|SAP|20260130|11:02:16.684606|S|10|204.23|0|10
A|SAP|20260130|11:02:18.698875|S|10|204.17|0|10
A|SAP|20260130|11:03:08.301612|S|10|203.83|0|10
A|SAP|20260130|11:03:08.882828|S|10|203.77|0|10
A|SAP|20260130|11:03:33.496596|S|10|203.76|0|10
A|SAP|20260130|11:03:50.858179|S|10|203.68|0|10
A|SAP|20260130|11:04:28.381520|S|10|203.47|0|10
A|SAP|20260130|11:05:17.027284|S|10|203.36|0|10
A|SAP|20260130|11:05:30.122990|S|10|203.35|0|10
A|SAP|20260130|11:07:14.789459|S|10|203.72|0|10
A|SAP|20260130|11:07:14.914442|S|10|203.7|0|10
A|SAP|20260130|11:07:18.098305|S|10|203.61|0|10
A|SAP|20260130|11:07:18.505338|S|10|203.58|0|10
A|SAP|20260130|11:08:08.074614|S|10|203.43|0|10
A|SAP|20260130|11:10:31.615652|S|10|203.02|0|10
A|SAP|20260130|11:21:12.522475|S|10|203.42|0|10
A|SAP|20260130|11:24:13.564618|E|14|203.5|0|14
A|SAP|20260130|11:27:02.707143|E|40|203.73|0|40
A|SAP|20260130|11:27:06.137038|E|40|203.77|0|40
A|SAP|20260130|11:28:21.516944|E|40|203.83|0|40
A|SAP|20260130|12:05:56.835563|S|160|202.65|0|160
A|SAP|20260130|12:20:48.896418|S|38|202.82|0|38
A|SAP|20260130|13:15:21.572752|S|38|202.47|0|38
A|SAP|20260130|13:15:21.572854|S|38|202.47|0|38
A|SAP|20260130|13:15:21.572935|S|24|202.47|0|24
A|SAP|20260130|13:22:20.538449|E|40|201.84|0|40
A|SAP|20260130|13:23:32.014486|E|40|201.81|0|40
A|SAP|20260130|13:24:41.961292|S|40|201.885|0|40
A|SAP|20260130|13:24:43.047796|E|20|201.9|0|20
A|SAP|20260130|13:27:52.735114|E|40|201.71|0|40
A|SAP|20260130|13:32:49.772196|E|40|201.97|0|40
A|SAP|20260130|13:36:06.257389|S|38|201.98|0|38
A|SAP|20260130|13:52:52.075668|S|40|202.6|0|40
A|SAP|20260130|14:05:49.808460|E|40|203|0|40
A|SAP|20260130|14:41:40.386047|E|40|202.82|0|40
A|SAP|20260130|14:44:49.637864|E|38|202.37|0|38
A|SAP|20260130|14:44:49.638155|E|2|202.37|0|2
A|SAP|20260130|14:46:08.406470|E|40|202.3|0|40
A|SAP|20260130|14:50:21.494887|S|40|202.2|0|40
A|SAP|20260130|14:50:21.495237|S|40|202.2|0|40
A|SAP|20260130|14:50:21.495238|S|40|202.2|0|40
A|SAP|20260130|14:50:21.495270|S|40|202.2|0|40
A|SAP|20260130|14:51:42.012796|E|40|202.39|0|40
A|SAP|20260130|14:52:04.761679|E|39|202.44|0|39
A|SAP|20260130|14:52:04.762159|E|1|202.44|0|1
A|SAP|20260130|14:54:51.444087|E|40|202.64|0|40
A|SAP|20260130|14:56:32.648932|S|120|202.75|0|120
A|SAP|20260130|14:56:41.493305|S|200|202.745|0|200
A|SAP|20260130|14:59:26.120342|S|38|202.1|0|38
A|SAP|20260130|14:59:26.120759|S|38|202.1|0|38
A|SAP|20260130|15:00:01.348204|E|40|201.97|0|40
A|SAP|20260130|15:01:08.100835|E|40|202.11|0|40
A|SAP|20260130|15:03:23.883942|E|40|202.22|0|40
A|SAP|20260130|15:03:28.827411|S|120|202.315|0|120
A|SAP|20260130|15:03:28.834063|S|120|202.31|0|120
A|SAP|20260130|15:03:28.849793|S|120|202.305|0|120
A|SAP|20260130|15:07:06.524588|S|6|201.81|0|6
A|SAP|20260130|15:07:13.491632|E|40|201.82|0|40
A|SAP|20260130|15:07:22.926857|E|15|201.85|0|15
A|SAP|20260130|15:07:29.347362|E|25|201.85|0|25
A|SAP|20260130|15:08:38.229602|E|40|201.88|0|40
A|SAP|20260130|15:08:46.205306|E|40|201.91|0|40
A|SAP|20260130|15:09:32.066015|E|34|201.92|0|34
A|SAP|20260130|15:09:32.066038|E|6|201.92|0|6
A|SAP|20260130|15:09:32.531401|E|40|201.99|0|40
A|SAP|20260130|15:10:33.084153|E|40|201.97|0|40
A|SAP|20260130|15:15:57.000151|E|40|201.8|0|40
A|SAP|20260130|15:16:26.023013|E|40|201.68|0|40
A|SAP|20260130|15:16:26.152959|E|40|201.68|0|40
A|SAP|20260130|15:18:07.992954|E|40|201.61|0|40
A|SAP|20260130|15:21:01.888356|E|40|201.62|0|40
A|SAP|20260130|15:22:45.159944|E|40|201.58|0|40
A|SAP|20260130|15:23:46.569850|E|40|201.62|0|40
A|SAP|20260130|15:24:57.588414|S|40|201.55|0|40
A|SAP|20260130|15:24:58.687237|E|7|201.58|0|7
A|SAP|20260130|15:25:01.347836|E|33|201.58|0|33
A|SAP|20260130|15:25:49.424711|E|40|201.52|0|40
A|SAP|20260130|15:25:55.333580|E|40|201.53|0|40
A|SAP|20260130|15:25:55.333958|S|40|201.53|0|40
A|SAP|20260130|15:26:48.543087|S|40|201.495|0|40
A|SAP|20260130|15:27:19.307329|E|40|201.46|0|40
A|SAP|20260130|15:27:30.071930|E|40|201.48|0|40
A|SAP|20260130|15:27:47.200085|E|40|201.49|0|40
A|SAP|20260130|15:29:07.539032|E|40|201.41|0|40
A|SAP|20260130|15:29:47.082063|E|40|201.47|0|40
A|SAP|20260130|15:30:05.549157|E|40|201.45|0|40
A|SAP|20260130|15:31:24.303577|E|40|201.61|0|40
A|SAP|20260130|15:33:36.799498|E|40|201.74|0|40
A|SAP|20260130|15:37:19.488113|E|10|201.72|0|10
A|SAP|20260130|15:39:08.259324|E|40|201.69|0|40
A|SAP|20260130|15:40:17.481385|E|40|201.65|0|40
A|SAP|20260130|15:40:53.414613|E|40|201.81|0|40
A|SAP|20260130|15:41:13.944474|E|40|202|0|40
A|SAP|20260130|15:43:24.262287|E|40|201.99|0|40
A|SAP|20260130|15:43:26.113522|E|40|202.01|0|40
A|SAP|20260130|15:43:26.425029|E|40|202.05|0|40
A|SAP|20260130|15:43:41.483324|E|40|201.95|0|40
A|SAP|20260130|15:45:02.166424|E|40|201.68|0|40
A|SAP|20260130|15:47:21.704906|E|40|201.87|0|40
A|SAP|20260130|15:48:32.925355|E|40|201.86|0|40
A|SAP|20260130|15:48:39.414786|E|40|201.79|0|40
A|SAP|20260130|15:53:14.092445|E|40|201.3|0|40
A|SAP|20260130|15:53:16.147500|E|2|201.3|0|2
A|SAP|20260130|15:53:19.394541|E|38|201.3|0|38
A|SAP|20260130|15:54:29.376492|E|40|201.35|0|40
A|SAP|20260130|15:55:05.324443|E|40|201.38|0|40
A|SAP|20260130|15:55:06.808603|E|40|201.39|0|40
A|SAP|20260130|15:59:09.662998|S|38|201.3|0|38
A|SAP|20260130|15:59:09.663313|S|38|201.3|0|38
A|SAP|20260130|15:59:09.663402|S|24|201.3|0|24
A|SAP|20260130|15:59:15.564112|S|53|201.27|0|53
A|SAP|20260130|15:59:15.564157|S|38|201.27|0|38
A|SAP|20260130|15:59:15.564236|S|9|201.27|0|9
A|SAP|20260130|15:59:40.772868|S|76|201.01|0|76
A|SAP|20260130|15:59:54.856277|S|40|201.23|0|40
A|SAR|20260130|09:39:33.333132|S|30|23.75|0|30
A|SAR|20260130|10:04:19.055632|S|100|23.635|0|100
A|SAR|20260130|15:36:32.563753|S|3|23.67|0|3
A|SAR|20260130|15:36:43.249377|S|2|23.67|0|2
A|SAR|20260130|15:37:38.612040|S|49|23.67|0|49
A|SAR|20260130|15:37:38.612748|S|2|23.67|0|2
A|SAR|20260130|15:46:08.352763|S|40|23.64|0|40
A|SARO|20260130|09:35:08.665301|S|8|31.15|0|8
A|SARO|20260130|09:35:08.665301|S|3|31.15|0|3
A|SARO|20260130|09:45:02.091155|S|100|30.96|0|100
A|SARO|20260130|10:01:20.378240|S|100|30.86|0|100
A|SARO|20260130|10:13:06.367595|S|122|30.95|0|122
A|SARO|20260130|10:13:06.367595|S|23|30.95|0|23
A|SARO|20260130|10:14:00.662696|S|1|30.94|0|1
A|SARO|20260130|10:14:00.662697|S|1|30.94|0|1
A|SARO|20260130|10:14:10.716135|S|300|30.93|0|300
A|SARO|20260130|10:14:10.716242|S|6|30.93|0|6
A|SARO|20260130|10:14:34.565157|S|1|30.92|0|1
A|SARO|20260130|10:18:44.425993|S|100|30.95|0|100
A|SARO|20260130|10:18:44.426031|S|23|30.95|0|23
A|SARO|20260130|10:18:44.426116|S|77|30.95|0|77
A|SARO|20260130|10:18:44.426116|S|23|30.95|0|23
A|SARO|20260130|10:19:11.640607|S|286|30.94|0|286
A|SARO|20260130|10:19:11.640607|S|1|30.94|0|1
A|SARO|20260130|10:20:40.289390|S|234|30.95|0|234
A|SARO|20260130|10:20:40.289401|S|66|30.95|0|66
A|SARO|20260130|10:20:40.289459|S|297|30.95|0|297
A|SARO|20260130|10:20:40.289471|S|3|30.95|0|3
A|SARO|20260130|10:20:40.289612|S|28|30.95|0|28
A|SARO|20260130|10:20:40.489595|S|26|30.95|0|26
A|SARO|20260130|10:22:09.515969|S|56|30.95|0|56
A|SARO|20260130|10:23:30.539899|S|85|30.96|0|85
A|SARO|20260130|10:24:55.544545|S|115|31.03|0|115
A|SARO|20260130|10:25:09.033501|S|311|31.02|0|311
A|SARO|20260130|10:27:41.200145|S|129|30.98|0|129
A|SARO|20260130|10:27:41.200145|S|34|30.98|0|34
A|SARO|20260130|10:27:41.200145|S|73|30.98|0|73
A|SARO|20260130|10:27:41.200203|S|171|30.98|0|171
A|SARO|20260130|10:27:41.200203|S|45|30.98|0|45
A|SARO|20260130|11:07:19.214700|S|269|31|0|269
A|SARO|20260130|11:07:19.214724|S|28|31|0|28
A|SARO|20260130|11:59:06.500091|S|1|30.97|0|1
A|SARO|20260130|12:52:42.121860|S|10|30.99|0|10
A|SARO|20260130|12:54:19.707938|S|100|30.98|0|100
A|SARO|20260130|13:32:16.789940|S|70|30.81|0|70
A|SARO|20260130|13:56:47.464147|S|16|30.97|0|16
A|SARO|20260130|13:56:47.464175|S|16|30.97|0|16
A|SARO|20260130|13:56:47.464175|S|84|30.97|0|84
A|SARO|20260130|13:56:47.464204|S|84|30.97|0|84
A|SARO|20260130|14:11:24.201536|S|2|31.03|0|2
A|SARO|20260130|14:11:24.201536|S|1|31.03|0|1
A|SARO|20260130|14:11:24.201536|S|245|31.03|0|245
A|SARO|20260130|14:11:24.201537|S|2|31.03|0|2
A|SARO|20260130|14:15:49.172624|S|1|31.03|0|1
A|SARO|20260130|14:22:00.966540|S|4|31|0|4
A|SARO|20260130|14:22:00.966540|S|303|31|0|303
A|SARO|20260130|14:22:00.966540|S|1|31|0|1
A|SARO|20260130|14:46:02.585704|S|10|30.88|0|10
A|SARO|20260130|14:56:23.736410|S|4|30.89|0|4
A|SARO|20260130|15:02:03.311177|S|87|30.89|0|87
A|SARO|20260130|15:02:03.311178|S|1|30.89|0|1
A|SARO|20260130|15:02:03.311178|S|7|30.89|0|7
A|SARO|20260130|15:02:03.311178|S|1|30.89|0|1
A|SARO|20260130|15:02:03.311178|S|110|30.89|0|110
A|SARO|20260130|15:25:18.198509|S|20|30.89|0|20
A|SARO|20260130|15:25:23.874732|S|300|30.88|0|300
A|SARO|20260130|15:25:23.874732|S|181|30.88|0|181
A|SARO|20260130|15:25:23.874799|S|222|30.88|0|222
A|SARO|20260130|15:32:42.629389|S|400|30.88|0|400
A|SARO|20260130|15:37:39.584874|S|75|30.89|0|75
A|SARO|20260130|15:37:39.585470|S|25|30.89|0|25
A|SARO|20260130|15:37:46.594286|S|324|30.88|0|324
A|SARO|20260130|15:54:57.589269|S|80|30.83|0|80
A|SARO|20260130|15:59:49.632808|S|200|30.89|0|200
A|SARO|20260130|15:59:49.632809|S|50|30.89|0|50
A|SATA|20260130|15:36:17.731172|S|16|95.35|0|16
A|SATL|20260130|09:45:23.457684|S|447|5.47|0|447
A|SATL|20260130|09:45:23.457695|S|53|5.47|0|53
A|SATL|20260130|09:45:45.380097|S|200|5.47|0|200
A|SATL|20260130|09:46:50.824363|S|200|5.455|0|200
A|SATL|20260130|09:50:30.062683|S|200|5.71|0|200
A|SATL|20260130|09:53:52.145184|S|100|5.45|0|100
A|SATL|20260130|09:53:52.291714|S|73|5.415|0|73
A|SATL|20260130|10:05:29.942389|S|100|5.395|0|100
A|SATL|20260130|10:05:29.952817|S|176|5.36|0|176
A|SATL|20260130|10:35:05.293599|S|100|5.11|0|100
A|SATL|20260130|10:38:32.688996|S|16|5.22|0|16
A|SATL|20260130|11:14:05.809356|S|100|4.925|0|100
A|SATL|20260130|11:15:47.021050|S|300|4.895|0|300
A|SATL|20260130|11:19:51.440126|S|200|4.745|0|200
A|SATL|20260130|11:23:03.245663|S|200|4.765|0|200
A|SATL|20260130|11:23:05.136361|S|200|4.765|0|200
A|SATL|20260130|11:23:05.136361|S|200|4.76|0|200
A|SATL|20260130|11:26:28.132632|S|200|4.755|0|200
A|SATL|20260130|12:04:46.678201|E|200|4.765|0|200
A|SATL|20260130|12:04:46.679236|E|200|4.75|0|200
A|SATL|20260130|12:29:45.171164|S|100|4.84|0|100
A|SATL|20260130|12:29:45.171184|S|21|4.84|0|21
A|SATL|20260130|12:29:45.171201|S|21|4.84|0|21
A|SATL|20260130|12:42:50.416552|E|200|4.705|0|200
A|SATL|20260130|13:06:45.635899|S|200|4.755|0|200
A|SATL|20260130|13:08:06.307341|S|100|4.75|0|100
A|SATL|20260130|13:23:11.183143|S|200|4.7|0|200
A|SATL|20260130|13:37:21.838584|S|100|4.72|0|100
A|SATL|20260130|14:53:37.206884|E|200|4.805|0|200
A|SATL|20260130|15:17:31.690433|S|100|4.57|0|100
A|SATL|20260130|15:54:40.075915|S|160|4.67|0|160
A|SATS|20260130|09:31:00.582281|S|100|115.205|0|100
A|SATS|20260130|09:31:10.359764|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359775|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359792|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359793|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359812|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359813|S|8|115.005|0|8
A|SATS|20260130|09:31:10.359828|S|52|115.005|0|52
A|SATS|20260130|09:31:10.359828|S|48|115.01|0|48
A|SATS|20260130|09:31:10.359928|S|152|115.01|0|152
A|SATS|20260130|09:31:47.614234|S|1|114.49|0|1
A|SATS|20260130|09:33:00.507816|S|150|113.3|0|150
A|SATS|20260130|09:33:44.241261|S|7|113.555|0|7
A|SATS|20260130|09:33:44.241285|S|93|113.555|0|93
A|SATS|20260130|09:44:23.665782|S|100|115.31|0|100
A|SATS|20260130|09:49:47.334819|S|50|113.91|0|50
A|SATS|20260130|10:03:27.026789|S|100|114.26|0|100
A|SATS|20260130|10:07:22.509970|S|100|115.78|0|100
A|SATS|20260130|10:17:57.067973|S|100|116.89|0|100
A|SATS|20260130|10:59:08.967330|S|100|115.55|0|100
A|SATS|20260130|12:17:56.649988|S|100|110.99|0|100
A|SATS|20260130|12:17:56.650005|S|146|110.99|0|146
A|SATS|20260130|12:17:56.650005|S|100|110.99|0|100
A|SATS|20260130|12:19:07.226810|S|100|110.92|0|100
A|SATS|20260130|12:24:07.776843|S|100|111.65|0|100
A|SATS|20260130|12:24:12.395960|S|5|111.66|0|5
A|SATS|20260130|13:17:50.606131|S|66|110.39|0|66
A|SATS|20260130|14:41:05.781614|S|100|112.4|0|100
A|SATS|20260130|14:53:08.694277|S|100|111.84|0|100
A|SATS|20260130|15:19:39.732986|S|75|111.96|0|75
A|SATS|20260130|15:40:55.937588|S|100|111.73|0|100
A|SAUG|20260130|13:21:40.220514|S|28|26.03|0|28
A|SAVA|20260130|15:51:58.574269|S|100|1.975|0|100
A|SB|20260130|09:30:16.701737|S|100|5.55|0|100
A|SB|20260130|10:35:08.628541|S|156|5.67|0|156
A|SBAC|20260130|10:34:08.806980|S|100|185.69|0|100
A|SBAC|20260130|10:34:08.806980|S|100|185.71|0|100
A|SBAC|20260130|10:36:38.325498|S|12|185.61|0|12
A|SBAC|20260130|11:10:03.022230|S|100|185.32|0|100
A|SBAC|20260130|14:35:46.599417|S|100|184.12|0|100
A|SBAC|20260130|15:55:21.303911|S|100|183.98|0|100
A|SBAC|20260130|15:55:21.303911|S|100|183.96|0|100
A|SBAR|20260130|13:53:21.676477|S|100|26|0|100
A|SBAR|20260130|14:00:36.054242|S|83|26.005|0|83
A|SBAR|20260130|14:00:36.054301|S|17|26.005|0|17
A|SBAR|20260130|14:00:36.054302|S|83|26.005|0|83
A|SBAR|20260130|14:18:39.800204|S|100|26.02|0|100
A|SBAR|20260130|14:18:39.801006|S|100|26.03|0|100
A|SBCF|20260130|10:17:17.571480|S|128|33.83|0|128
A|SBCF|20260130|10:17:17.575308|S|100|33.83|0|100
A|SBCF|20260130|10:25:54.934767|S|111|33.93|0|111
A|SBCF|20260130|10:27:12.131972|S|105|33.8|0|105
A|SBCF|20260130|12:59:43.478219|S|100|33.53|0|100
A|SBCF|20260130|13:32:53.666220|S|100|33.45|0|100
A|SBCF|20260130|13:51:54.467345|S|1|33.52|0|1
A|SBCF|20260130|15:06:31.721639|S|1|33.7|0|1
A|SBCF|20260130|15:06:31.727170|S|18|33.7|0|18
A|SBCF|20260130|15:07:30.165314|S|36|33.67|0|36
A|SBCF|20260130|15:07:30.215497|S|38|33.67|0|38
A|SBCF|20260130|15:23:39.658058|S|64|33.58|0|64
A|SBCF|20260130|15:23:39.658209|S|3|33.58|0|3
A|SBCF|20260130|15:33:03.084757|S|77|33.63|0|77
A|SBCF|20260130|15:33:03.084758|S|186|33.63|0|186
A|SBCF|20260130|15:33:03.084758|S|9|33.63|0|9
A|SBCF|20260130|15:34:48.127680|S|11|33.63|0|11
A|SBCF|20260130|15:34:48.127737|S|21|33.63|0|21
A|SBCF|20260130|15:37:40.412700|S|33|33.54|0|33
A|SBCF|20260130|15:39:32.189121|S|42|33.55|0|42
A|SBCF|20260130|15:39:32.191188|S|22|33.54|0|22
A|SBCF|20260130|15:48:33.854877|S|98|33.48|0|98
A|SBCF|20260130|15:50:26.842978|S|100|33.49|0|100
A|SBCF|20260130|15:50:27.842678|S|100|33.505|0|100
A|SBCF|20260130|15:53:18.497744|S|47|33.44|0|47
A|SBCF|20260130|15:53:18.497767|S|46|33.44|0|46
A|SBCF|20260130|15:53:18.497768|S|4|33.44|0|4
A|SBCF|20260130|15:54:00.037322|S|13|33.45|0|13
A|SBCF|20260130|15:55:06.263609|S|1|33.48|0|1
A|SBET|20260130|09:36:24.270914|S|110|9.11|0|110
A|SBET|20260130|09:59:30.668110|S|1|8.98|0|1
A|SBET|20260130|10:07:05.754316|S|1|9|0|1
A|SBET|20260130|10:15:57.670673|S|10|9.01|0|10
A|SBET|20260130|10:15:57.672474|S|350|9.005|0|350
A|SBET|20260130|10:16:56.052092|S|1|9.01|0|1
A|SBET|20260130|10:17:32.751450|S|9|8.98|0|9
A|SBET|20260130|10:21:28.214659|S|43|8.95|0|43
A|SBET|20260130|10:23:31.244625|S|12|8.94|0|12
A|SBET|20260130|10:23:58.665569|S|46|8.96|0|46
A|SBET|20260130|10:26:41.004651|S|1|8.92|0|1
A|SBET|20260130|10:28:51.386397|S|1|8.91|0|1
A|SBET|20260130|10:29:25.851410|S|1|8.91|0|1
A|SBET|20260130|10:30:48.163684|S|1|8.92|0|1
A|SBET|20260130|10:30:48.163684|S|1|8.92|0|1
A|SBET|20260130|10:31:42.251472|S|1|8.915|0|1
A|SBET|20260130|10:31:47.893179|S|1|8.91|0|1
A|SBET|20260130|10:32:23.598558|S|1|8.9|0|1
A|SBET|20260130|10:40:38.013527|S|1|8.99|0|1
A|SBET|20260130|10:42:33.394163|S|1|8.99|0|1
A|SBET|20260130|10:42:33.814600|S|1|8.99|0|1
A|SBET|20260130|10:44:36.180635|S|1|9.01|0|1
A|SBET|20260130|10:47:36.809714|S|1|9|0|1
A|SBET|20260130|10:52:22.436697|S|2|8.96|0|2
A|SBET|20260130|10:52:46.002865|S|1|8.97|0|1
A|SBET|20260130|10:56:25.830416|S|1|8.94|0|1
A|SBET|20260130|11:04:48.732926|S|100|8.94|0|100
A|SBET|20260130|11:17:28.090792|S|30|8.93|0|30
A|SBET|20260130|11:20:21.464921|S|31|8.895|0|31
A|SBET|20260130|11:31:38.734671|S|98|8.88|0|98
A|SBET|20260130|11:31:38.734671|S|250|8.88|0|250
A|SBET|20260130|13:08:17.328798|S|34|8.83|0|34
A|SBET|20260130|13:13:33.214618|S|24|8.79|0|24
A|SBET|20260130|13:13:33.884605|S|7|8.79|0|7
A|SBET|20260130|13:13:38.949078|S|3|8.79|0|3
A|SBET|20260130|13:22:59.487792|S|13|8.705|0|13
A|SBET|20260130|13:29:37.172680|S|223|8.735|0|223
A|SBET|20260130|13:47:50.728924|S|163|8.785|0|163
A|SBET|20260130|14:23:01.145925|S|100|8.95|0|100
A|SBET|20260130|14:30:18.361817|S|100|8.93|0|100
A|SBET|20260130|15:01:04.576079|S|100|8.9|0|100
A|SBET|20260130|15:20:31.248369|S|100|8.87|0|100
A|SBET|20260130|15:27:05.230351|S|200|8.895|0|200
A|SBET|20260130|15:37:29.104915|S|10|8.83|0|10
A|SBET|20260130|15:37:29.105594|S|90|8.83|0|90
A|SBET|20260130|15:48:46.468433|S|60|8.84|0|60
A|SBET|20260130|15:53:01.567622|S|100|8.87|0|100
A|SBEV|20260130|09:30:00.129554|S|45|.7672|76918|44
A|SBEV|20260130|10:04:45.036709|S|35|.7437|0|35
A|SBEV|20260130|11:46:43.497144|S|99|.75|0|99
A|SBEV|20260130|11:46:43.497940|S|98|.75|0|98
A|SBEV|20260130|11:46:43.497940|S|1|.75|0|1
A|SBEV|20260130|13:40:06.979007|S|1|.7496|0|1
A|SBEV|20260130|14:17:39.338990|S|100|.753|0|100
A|SBEV|20260130|14:56:43.489312|S|35|.744|0|35
A|SBEV|20260130|14:56:43.490066|S|105|.744|0|105
A|SBEV|20260130|14:56:43.490611|S|35|.7436|0|35
A|SBEV|20260130|14:56:43.490611|S|88|.744|0|88
A|SBEV|20260130|16:00:00.100383|S|412|.741|109013|1
A|SBFG|20260130|11:46:51.607840|S|2|22.08|0|2
A|SBFM|20260130|15:07:55.686973|S|15|1.23|0|15
A|SBH|20260130|10:14:48.393701|S|89|15.17|0|89
A|SBH|20260130|10:27:24.566165|S|60|15.13|0|60
A|SBH|20260130|10:28:32.212082|S|100|15.12|0|100
A|SBH|20260130|11:43:27.200694|S|9|15.01|0|9
A|SBH|20260130|12:59:28.190029|S|1|15.02|0|1
A|SBH|20260130|14:29:47.788570|S|60|15.25|0|60
A|SBH|20260130|15:00:42.829615|S|2|15.2|0|2
A|SBIT|20260130|09:30:03.105998|S|93|47.27|0|93
A|SBIT|20260130|09:30:03.106053|S|7|47.27|0|7
A|SBIT|20260130|09:30:06.552934|S|100|47.31|0|100
A|SBIT|20260130|09:30:15.286832|S|100|47.27|0|100
A|SBIT|20260130|09:31:01.233054|S|50|47.29|0|50
A|SBIT|20260130|13:55:13.039014|S|100|46.19|0|100
A|SBIT|20260130|15:07:48.342553|S|100|46.43|0|100
A|SBIT|20260130|15:07:51.690569|S|68|46.43|0|68
A|SBIT|20260130|15:20:44.116646|S|100|46.38|0|100
A|SBIT|20260130|15:21:48.111783|S|100|46.52|0|100
A|SBIT|20260130|15:43:57.956364|S|100|46.16|0|100
A|SBIT|20260130|15:44:05.331396|S|100|46.13|0|100
A|SBIT|20260130|15:57:04.813138|S|100|46.15|0|100
A|SBLK|20260130|11:31:29.720832|S|1|23.19|0|1
A|SBLK|20260130|12:39:07.284430|S|110|23.06|0|110
A|SBLK|20260130|13:57:33.811684|S|120|23.06|0|120
A|SBLK|20260130|13:58:43.690038|S|150|22.98|0|150
A|SBLK|20260130|13:58:43.690039|S|50|22.97|0|50
A|SBLX|20260130|15:46:23.581493|S|8|2.87|0|8
A|SBND|20260130|10:24:49.711184|S|100|18.99|0|100
A|SBND|20260130|10:24:49.712143|S|100|18.99|0|100
A|SBND|20260130|10:24:49.712715|S|100|18.99|0|100
A|SBND|20260130|10:25:07.421637|S|100|18.99|0|100
A|SBND|20260130|10:25:07.434231|S|100|18.99|0|100
A|SBND|20260130|10:25:07.446163|S|100|18.99|0|100
A|SBND|20260130|10:25:07.457833|S|100|18.99|0|100
A|SBR|20260130|13:30:20.603539|S|14|70.55|0|14
A|SBRA|20260130|09:37:06.119504|S|100|18.5|0|100
A|SBRA|20260130|10:20:03.687029|S|58|18.45|0|58
A|SBS|20260130|09:57:46.731604|S|9|26.97|0|9
A|SBS|20260130|09:57:47.523314|S|9|26.96|0|9
A|SBS|20260130|10:29:27.121275|S|4|26.91|0|4
A|SBS|20260130|10:59:17.344936|S|10|26.96|0|10
A|SBS|20260130|11:19:50.220139|S|100|26.83|0|100
A|SBS|20260130|11:34:45.540475|S|200|26.93|0|200
A|SBS|20260130|12:48:42.938480|S|100|26.82|0|100
A|SBS|20260130|12:48:42.938497|S|10|26.82|0|10
A|SBS|20260130|12:49:00.995705|S|100|26.78|0|100
A|SBS|20260130|12:52:26.214321|S|4|26.78|0|4
A|SBS|20260130|12:57:25.435986|S|100|26.765|0|100
A|SBS|20260130|13:25:42.077376|S|10|26.67|0|10
A|SBS|20260130|13:57:50.126836|S|23|26.87|0|23
A|SBS|20260130|14:08:29.027304|S|100|27|0|100
A|SBS|20260130|14:12:45.407175|S|100|27|0|100
A|SBS|20260130|14:13:59.953153|S|100|27.01|0|100
A|SBS|20260130|14:18:39.007581|S|23|27.01|0|23
A|SBS|20260130|14:23:03.912567|S|100|26.99|0|100
A|SBS|20260130|14:24:56.572487|S|100|27.02|0|100
A|SBS|20260130|14:34:26.693502|S|100|26.975|0|100
A|SBS|20260130|14:35:01.141196|S|74|26.99|0|74
A|SBS|20260130|14:54:27.611990|S|100|26.995|0|100
A|SBS|20260130|15:00:42.924194|S|100|27.03|0|100
A|SBS|20260130|15:03:59.249159|S|100|26.97|0|100
A|SBS|20260130|15:03:59.250424|S|83|26.975|0|83
A|SBS|20260130|15:08:21.843881|S|70|26.91|0|70
A|SBS|20260130|15:08:21.886276|S|62|26.925|0|62
A|SBS|20260130|15:19:21.805859|S|100|26.83|0|100
A|SBS|20260130|15:19:54.612793|S|100|26.855|0|100
A|SBS|20260130|15:30:00.097023|S|100|26.76|0|100
A|SBS|20260130|15:30:48.928635|S|95|26.76|0|95
A|SBS|20260130|15:31:13.863092|S|22|26.78|0|22
A|SBS|20260130|15:32:14.819226|S|3|26.81|0|3
A|SBS|20260130|15:32:46.168385|S|100|26.83|0|100
A|SBS|20260130|15:33:47.502891|S|100|26.85|0|100
A|SBS|20260130|15:37:03.240928|S|100|26.8|0|100
A|SBS|20260130|15:37:50.617720|S|100|26.8|0|100
A|SBS|20260130|15:37:52.173636|S|100|26.81|0|100
A|SBS|20260130|15:38:38.779763|S|100|26.82|0|100
A|SBS|20260130|15:41:47.168322|S|88|26.835|0|88
A|SBS|20260130|15:50:16.952256|S|100|26.85|0|100
A|SBS|20260130|15:50:31.696721|S|100|26.88|0|100
A|SBS|20260130|15:58:08.864719|S|100|26.85|0|100
A|SBS|20260130|15:59:00.269921|S|100|26.85|0|100
A|SBS|20260130|15:59:00.271016|S|100|26.85|0|100
A|SBS|20260130|15:59:28.605956|S|100|26.85|0|100
A|SBS|20260130|15:59:49.599887|S|200|26.84|0|200
A|SBS|20260130|15:59:50.607424|S|200|26.85|0|200
A|SBSI|20260130|10:19:14.487427|S|1|32.35|0|1
A|SBSI|20260130|10:22:36.394885|S|25|32.28|0|25
A|SBSI|20260130|10:22:36.394958|S|25|32.28|0|25
A|SBSI|20260130|10:35:06.002322|S|8|32.11|0|8
A|SBSI|20260130|10:41:17.032919|S|5|32.12|0|5
A|SBSW|20260130|09:36:28.514667|S|200|18.175|0|200
A|SBSW|20260130|09:36:28.535728|S|200|18.165|0|200
A|SBSW|20260130|09:36:28.557483|S|200|18.09|0|200
A|SBSW|20260130|09:37:14.370301|S|10|18.31|0|10
A|SBSW|20260130|09:37:41.175353|S|20|18.37|0|20
A|SBSW|20260130|09:38:18.327430|S|10|18.32|0|10
A|SBSW|20260130|09:40:37.531492|S|100|18.46|0|100
A|SBSW|20260130|09:41:43.514400|S|10|18.27|0|10
A|SBSW|20260130|09:41:43.755565|S|10|18.27|0|10
A|SBSW|20260130|09:42:00.730877|S|10|18.26|0|10
A|SBSW|20260130|09:42:53.128512|S|100|18.25|0|100
A|SBSW|20260130|09:42:53.129001|S|100|18.25|0|100
A|SBSW|20260130|09:43:19.747372|S|100|18.3|0|100
A|SBSW|20260130|09:47:34.382958|S|10|18.245|0|10
A|SBSW|20260130|09:47:34.611375|S|10|18.245|0|10
A|SBSW|20260130|10:10:12.528714|S|200|18.315|0|200
A|SBSW|20260130|11:08:53.971936|E|200|18.045|0|200
A|SBSW|20260130|11:20:48.594933|E|100|17.885|0|100
A|SBSW|20260130|11:49:37.034184|S|20|17.57|0|20
A|SBSW|20260130|12:01:24.751013|S|110|17.415|0|110
A|SBSW|20260130|12:26:39.346969|S|21|17.36|0|21
A|SBSW|20260130|12:31:08.141377|S|5|17.3|0|5
A|SBSW|20260130|12:53:18.855717|S|110|17.005|0|110
A|SBSW|20260130|12:55:04.237369|S|37|17.005|0|37
A|SBSW|20260130|12:55:10.506471|S|37|17.005|0|37
A|SBSW|20260130|12:55:11.531394|S|37|17.005|0|37
A|SBSW|20260130|12:55:11.631544|S|37|17.005|0|37
A|SBSW|20260130|12:55:11.732872|S|37|17.005|0|37
A|SBSW|20260130|12:55:11.832999|S|35|17.005|0|35
A|SBSW|20260130|12:55:11.933633|S|37|17.005|0|37
A|SBSW|20260130|12:55:12.033830|S|37|17.005|0|37
A|SBSW|20260130|12:55:12.133937|S|37|17.005|0|37
A|SBSW|20260130|12:55:48.948321|S|37|17.005|0|37
A|SBSW|20260130|12:55:49.260965|S|37|17.005|0|37
A|SBSW|20260130|12:55:49.361042|S|37|17.005|0|37
A|SBSW|20260130|12:57:08.741473|S|37|17.025|0|37
A|SBSW|20260130|12:57:08.841655|S|37|17.025|0|37
A|SBSW|20260130|12:57:08.941862|S|36|17.025|0|36
A|SBSW|20260130|12:57:11.970150|S|37|17.025|0|37
A|SBSW|20260130|13:00:16.666289|S|110|17.015|0|110
A|SBSW|20260130|13:23:51.305659|S|150|16.765|0|150
A|SBSW|20260130|13:25:00.602407|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.164307|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.279996|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.380012|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.480502|S|34|16.705|0|34
A|SBSW|20260130|13:25:01.580775|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.681006|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.781214|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.881679|S|38|16.705|0|38
A|SBSW|20260130|13:25:01.982045|S|38|16.705|0|38
A|SBSW|20260130|13:25:05.703696|S|38|16.735|0|38
A|SBSW|20260130|13:26:27.127069|S|110|16.765|0|110
A|SBSW|20260130|13:31:40.077050|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.181162|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.281376|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.381602|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.481811|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.581991|S|38|16.545|0|38
A|SBSW|20260130|13:31:40.682206|S|2|16.545|0|2
A|SBSW|20260130|13:48:15.497242|S|120|16.805|0|120
A|SBSW|20260130|13:53:21.345992|S|120|16.905|0|120
A|SBSW|20260130|13:57:02.652091|S|37|17.075|0|37
A|SBSW|20260130|13:57:02.752686|S|37|17.075|0|37
A|SBSW|20260130|13:57:03.014447|S|37|17.075|0|37
A|SBSW|20260130|13:57:03.120062|S|37|17.075|0|37
A|SBSW|20260130|14:00:00.861381|S|100|17.095|0|100
A|SBSW|20260130|14:00:25.838539|E|1|17.225|0|1
A|SBSW|20260130|14:23:54.117347|S|120|16.895|0|120
A|SBSW|20260130|14:39:05.639785|S|100|16.955|0|100
A|SBUX|20260130|09:30:04.053998|S|100|93|0|100
A|SBUX|20260130|09:31:25.021602|S|100|92.63|0|100
A|SBUX|20260130|09:32:00.211904|S|100|92.57|0|100
A|SBUX|20260130|09:33:59.381017|S|100|92.5|0|100
A|SBUX|20260130|09:34:14.604401|S|100|92.43|0|100
A|SBUX|20260130|09:35:04.447451|S|100|92.43|0|100
A|SBUX|20260130|09:36:34.111672|S|100|92.23|0|100
A|SBUX|20260130|09:37:43.193521|S|100|92.185|0|100
A|SBUX|20260130|09:37:53.468526|S|100|92.14|0|100
A|SBUX|20260130|09:45:36.628686|S|100|92.53|0|100
A|SBUX|20260130|09:51:00.074112|S|100|92.47|0|100
A|SBUX|20260130|09:58:38.017202|S|62|92.34|0|62
A|SBUX|20260130|10:00:00.769489|S|100|92.455|0|100
A|SBUX|20260130|10:24:32.781503|S|100|91.925|0|100
A|SBUX|20260130|10:33:31.807732|S|100|91.645|0|100
A|SBUX|20260130|10:34:30.446543|S|100|91.725|0|100
A|SBUX|20260130|10:35:12.137143|S|47|91.7|0|47
A|SBUX|20260130|10:39:35.653200|S|47|91.8|0|47
A|SBUX|20260130|10:46:40.120791|S|100|91.81|0|100
A|SBUX|20260130|10:46:40.122379|S|100|91.83|0|100
A|SBUX|20260130|11:28:51.437752|S|9|91.21|0|9
A|SBUX|20260130|11:29:00.397528|S|2|91.22|0|2
A|SBUX|20260130|11:32:24.991662|S|77|91.21|0|77
A|SBUX|20260130|11:32:24.991662|S|5|91.21|0|5
A|SBUX|20260130|11:35:33.793064|S|9|91.26|0|9
A|SBUX|20260130|11:40:52.997527|S|23|91.44|0|23
A|SBUX|20260130|12:07:28.887299|S|1|91.04|0|1
A|SBUX|20260130|12:09:03.398449|S|13|91.09|0|13
A|SBUX|20260130|12:09:03.398472|S|13|91.09|0|13
A|SBUX|20260130|12:09:03.398487|S|13|91.09|0|13
A|SBUX|20260130|12:20:44.040270|S|110|91.18|0|110
A|SBUX|20260130|12:29:51.393670|S|100|91.88|0|100
A|SBUX|20260130|12:31:27.902513|S|100|91.875|0|100
A|SBUX|20260130|12:34:13.586728|S|100|91.885|0|100
A|SBUX|20260130|13:07:03.274340|S|4|91.75|0|4
A|SBUX|20260130|13:26:20.724315|S|7|91.68|0|7
A|SBUX|20260130|14:01:04.063832|S|1|91.94|0|1
A|SBUX|20260130|14:01:04.063894|S|1|91.94|0|1
A|SBUX|20260130|14:01:04.064530|S|1|91.94|0|1
A|SBUX|20260130|14:01:08.203824|S|4|91.98|0|4
A|SBUX|20260130|14:20:00.347996|S|35|91.98|0|35
A|SBUX|20260130|14:20:00.348711|S|65|91.98|0|65
A|SBUX|20260130|14:29:43.776867|S|62|91.77|0|62
A|SBUX|20260130|14:29:43.776954|S|58|91.77|0|58
A|SBUX|20260130|14:40:51.421151|S|80|91.88|0|80
A|SBUX|20260130|14:44:53.086135|S|120|92.02|0|120
A|SBUX|20260130|14:45:02.542633|S|7|92.01|0|7
A|SBUX|20260130|14:57:12.149189|S|62|92.09|0|62
A|SBUX|20260130|14:57:12.154319|S|58|92.09|0|58
A|SBUX|20260130|15:00:25.832369|S|10|91.89|0|10
A|SBUX|20260130|15:08:38.736464|S|23|92.09|0|23
A|SBUX|20260130|15:13:52.751882|S|18|92.06|0|18
A|SBUX|20260130|15:15:32.298765|S|27|91.92|0|27
A|SBUX|20260130|15:24:29.270177|S|156|92.15|0|156
A|SBUX|20260130|15:37:03.860081|S|82|92.3|0|82
A|SBUX|20260130|15:37:44.333760|S|106|92.19|0|106
A|SBUX|20260130|15:41:02.572549|S|27|92.32|0|27
A|SBUX|20260130|15:46:04.965497|S|25|92.38|0|25
A|SBUX|20260130|15:48:16.500011|S|4|92.42|0|4
A|SBUX|20260130|15:50:33.670689|S|30|92.455|0|30
A|SBUX|20260130|15:51:06.994416|S|18|92.34|0|18
A|SBUX|20260130|15:52:31.707821|S|200|92.04|0|200
A|SBUX|20260130|15:52:31.707845|S|200|92.04|0|200
A|SBUX|20260130|15:52:31.707846|S|49|92.04|0|49
A|SBUX|20260130|15:52:31.849084|S|150|92.05|0|150
A|SBUX|20260130|15:52:31.849100|S|40|92.05|0|40
A|SBUX|20260130|15:52:34.431672|S|150|92.08|0|150
A|SBUX|20260130|15:52:34.431707|S|14|92.08|0|14
A|SBUX|20260130|15:52:34.431750|S|14|92.08|0|14
A|SBUX|20260130|15:52:34.431809|S|12|92.08|0|12
A|SBUX|20260130|15:55:00.503440|S|200|91.77|0|200
A|SBUX|20260130|15:55:44.963773|S|14|91.81|0|14
A|SBUX|20260130|15:56:05.827757|S|9|91.79|0|9
A|SBUX|20260130|15:56:16.606145|S|60|91.8|0|60
A|SBUX|20260130|15:57:09.456974|S|200|91.82|0|200
A|SBUX|20260130|15:58:28.998552|S|60|91.88|0|60
A|SBUX|20260130|15:59:04.964850|S|100|91.94|0|100
A|SBUX|20260130|15:59:55.461564|S|18|91.975|0|18
A|SCCD|20260130|12:16:07.681254|S|27|24.3|0|27
A|SCCE|20260130|09:30:00.161602|S|124|23.53|71661|124
A|SCCO|20260130|09:30:01.085345|S|100|197.76|0|100
A|SCCO|20260130|09:30:51.675272|S|85|198.26|0|85
A|SCCO|20260130|09:36:11.946814|S|2|202.92|0|2
A|SCCO|20260130|09:37:14.838583|S|50|201.34|0|50
A|SCCO|20260130|09:45:29.620770|S|100|201.595|0|100
A|SCCO|20260130|09:56:07.870228|S|50|200.6|0|50
A|SCCO|20260130|10:08:18.108616|S|4|200|0|4
A|SCCO|20260130|10:08:18.108616|S|26|200|0|26
A|SCCO|20260130|10:08:18.108787|S|1|200|0|1
A|SCCO|20260130|10:08:28.856251|S|9|200|0|9
A|SCCO|20260130|10:18:01.977958|S|19|199.59|0|19
A|SCCO|20260130|10:19:05.517988|S|38|199.535|0|38
A|SCCO|20260130|10:22:20.467420|S|11|198.24|0|11
A|SCCO|20260130|10:22:20.467637|S|22|198.24|0|22
A|SCCO|20260130|10:31:28.676706|S|100|197.815|0|100
A|SCCO|20260130|10:41:13.177038|S|13|199.86|0|13
A|SCCO|20260130|10:47:45.978972|S|1|199.38|0|1
A|SCCO|20260130|11:07:12.108782|S|100|196.895|0|100
A|SCCO|20260130|11:40:35.190131|S|2|196.2|0|2
A|SCCO|20260130|12:08:20.349356|S|7|192.41|0|7
A|SCCO|20260130|12:43:21.509498|S|5|191.54|0|5
A|SCCO|20260130|14:15:06.871972|S|100|192.72|0|100
A|SCCO|20260130|14:29:38.671513|S|100|193.49|0|100
A|SCCO|20260130|14:34:47.744923|S|100|192.44|0|100
A|SCCO|20260130|14:56:46.479291|S|7|193.5|0|7
A|SCCO|20260130|15:17:22.942213|S|10|192.41|0|10
A|SCCO|20260130|15:32:38.541447|S|2|191.91|0|2
A|SCCO|20260130|15:45:26.615001|S|5|191.44|0|5
A|SCCO|20260130|15:45:26.620988|S|1|191.5|0|1
A|SCCO|20260130|15:45:50.268160|S|11|191.6|0|11
A|SCCO|20260130|15:46:43.769135|S|9|191.7|0|9
A|SCCO|20260130|15:46:43.769135|S|17|191.7|0|17
A|SCCO|20260130|15:47:04.474705|S|1|191.66|0|1
A|SCCO|20260130|15:47:27.890809|S|1|191.83|0|1
A|SCCO|20260130|15:54:53.177464|S|44|190.79|0|44
A|SCCO|20260130|15:55:18.303914|S|18|190.92|0|18
A|SCCO|20260130|15:55:36.115619|S|32|190.78|0|32
A|SCCO|20260130|15:59:41.584543|S|100|190.16|0|100
A|SCD|20260130|09:56:18.116955|S|120|15.55|0|120
A|SCDV|20260130|14:29:05.595921|S|100|25.52|0|100
A|SCEP|20260130|12:22:28.805486|S|100|24.95|0|100
A|SCEP|20260130|12:33:58.795433|S|100|24.98|0|100
A|SCEP|20260130|12:33:58.795434|S|70|24.98|0|70
A|SCEP|20260130|12:33:58.796243|S|30|24.98|0|30
A|SCHA|20260130|12:02:56.648941|S|100|29.99|0|100
A|SCHA|20260130|12:03:04.903047|S|600|29.99|0|600
A|SCHA|20260130|12:03:04.903048|S|100|29.99|0|100
A|SCHA|20260130|12:47:00.761391|S|300|30.01|0|300
A|SCHA|20260130|12:49:42.952327|S|100|29.99|0|100
A|SCHA|20260130|13:03:12.227489|S|300|29.98|0|300
A|SCHA|20260130|13:30:02.998038|S|300|30|0|300
A|SCHA|20260130|13:53:18.427712|S|100|30|0|100
A|SCHA|20260130|14:02:28.159995|S|100|30.14|0|100
A|SCHA|20260130|14:29:47.907685|S|300|30.11|0|300
A|SCHA|20260130|14:30:02.445158|S|100|30.09|0|100
A|SCHA|20260130|14:30:06.518105|S|300|30.11|0|300
A|SCHA|20260130|14:30:06.981582|S|300|30.12|0|300
A|SCHA|20260130|14:30:09.172367|S|100|30.13|0|100
A|SCHA|20260130|14:30:21.300457|S|300|30.08|0|300
A|SCHA|20260130|14:30:21.300458|S|100|30.08|0|100
A|SCHA|20260130|14:30:21.829423|S|300|30.07|0|300
A|SCHA|20260130|14:30:26.876961|S|100|30.08|0|100
A|SCHA|20260130|14:30:36.580924|S|300|30.06|0|300
A|SCHA|20260130|14:31:02.676802|S|100|30.02|0|100
A|SCHA|20260130|14:32:01.613231|S|100|30.05|0|100
A|SCHA|20260130|14:32:38.029530|S|600|30.07|0|600
A|SCHA|20260130|14:32:38.561984|S|300|30.08|0|300
A|SCHA|20260130|14:53:08.380963|S|100|30.1|0|100
A|SCHA|20260130|14:53:08.380963|S|300|30.1|0|300
A|SCHA|20260130|14:53:09.108328|S|300|30.12|0|300
A|SCHA|20260130|14:53:09.281542|S|300|30.12|0|300
A|SCHA|20260130|14:53:09.305665|S|300|30.12|0|300
A|SCHA|20260130|15:31:44.822965|S|300|29.97|0|300
A|SCHA|20260130|15:35:47.051247|S|100|29.975|0|100
A|SCHA|20260130|15:35:47.051816|S|88|29.975|0|88
A|SCHA|20260130|15:43:20.147093|S|300|29.98|0|300
A|SCHA|20260130|15:55:01.094817|S|300|30.04|0|300
A|SCHA|20260130|15:55:03.057098|S|300|30.04|0|300
A|SCHB|20260130|10:36:37.107431|S|4900|26.68|0|4900
A|SCHB|20260130|12:00:53.095941|S|500|26.6|0|500
A|SCHB|20260130|12:21:12.101522|S|10|26.56|0|10
A|SCHB|20260130|12:38:31.217208|S|2400|26.6|0|2400
A|SCHB|20260130|12:59:47.826001|S|1000|26.55|0|1000
A|SCHB|20260130|13:32:48.544074|S|3000|26.52|0|3000
A|SCHB|20260130|13:33:19.574873|S|600|26.52|0|600
A|SCHB|20260130|13:33:19.574873|S|2900|26.52|0|2900
A|SCHB|20260130|14:54:35.515123|S|100|26.655|0|100
A|SCHB|20260130|15:59:32.014347|S|2000|26.63|0|2000
A|SCHB|20260130|15:59:40.154469|S|5000|26.63|0|5000
A|SCHC|20260130|13:23:27.089565|S|28|48.64|0|28
A|SCHC|20260130|13:23:27.089582|S|72|48.64|0|72
A|SCHC|20260130|14:45:22.887262|S|10|48.99|0|10
A|SCHC|20260130|15:09:02.399374|S|2|48.91|0|2
A|SCHC|20260130|15:09:04.056959|S|93|48.91|0|93
A|SCHC|20260130|15:53:06.572869|S|25|48.89|0|25
A|SCHD|20260130|09:30:27.407331|S|100|29.43|0|100
A|SCHD|20260130|09:30:59.126284|S|200|29.4|0|200
A|SCHD|20260130|09:30:59.126284|S|100|29.4|0|100
A|SCHD|20260130|09:31:03.319766|S|200|29.39|0|200
A|SCHD|20260130|09:31:34.891983|S|100|29.42|0|100
A|SCHD|20260130|09:31:36.290592|S|192|29.44|0|192
A|SCHD|20260130|09:33:00.857517|S|500|29.45|0|500
A|SCHD|20260130|09:45:56.007317|S|100|29.46|0|100
A|SCHD|20260130|09:49:51.631895|S|1|29.445|0|1
A|SCHD|20260130|09:51:40.037044|S|42|29.445|0|42
A|SCHD|20260130|09:52:34.480834|S|1|29.435|0|1
A|SCHD|20260130|09:58:06.580706|S|17|29.45|0|17
A|SCHD|20260130|10:02:08.473021|S|100|29.45|0|100
A|SCHD|20260130|10:02:08.473022|S|100|29.45|0|100
A|SCHD|20260130|10:06:49.439098|S|100|29.45|0|100
A|SCHD|20260130|10:15:00.179059|S|215|29.465|0|215
A|SCHD|20260130|10:17:19.582567|S|5|29.45|0|5
A|SCHD|20260130|10:21:58.758695|S|100|29.48|0|100
A|SCHD|20260130|10:32:34.626459|S|100|29.47|0|100
A|SCHD|20260130|10:35:30.388856|S|100|29.505|0|100
A|SCHD|20260130|10:48:06.332102|S|5|29.545|0|5
A|SCHD|20260130|10:48:37.160657|S|100|29.535|0|100
A|SCHD|20260130|10:56:24.597175|S|100|29.54|0|100
A|SCHD|20260130|10:59:45.059462|S|100|29.55|0|100
A|SCHD|20260130|11:00:15.817955|S|100|29.555|0|100
A|SCHD|20260130|11:06:17.189943|S|100|29.555|0|100
A|SCHD|20260130|11:07:57.958157|S|100|29.56|0|100
A|SCHD|20260130|11:08:12.510091|S|1|29.555|0|1
A|SCHD|20260130|11:22:57.372209|S|100|29.545|0|100
A|SCHD|20260130|11:27:02.756783|S|100|29.56|0|100
A|SCHD|20260130|11:28:07.948251|S|4|29.57|0|4
A|SCHD|20260130|12:04:22.021132|S|100|29.54|0|100
A|SCHD|20260130|12:08:32.523470|S|100|29.48|0|100
A|SCHD|20260130|12:17:00.914898|S|100|29.49|0|100
A|SCHD|20260130|12:29:35.900056|S|100|29.51|0|100
A|SCHD|20260130|12:38:53.566769|S|9|29.49|0|9
A|SCHD|20260130|12:45:08.412501|S|15|29.48|0|15
A|SCHD|20260130|12:49:41.799436|S|100|29.47|0|100
A|SCHD|20260130|12:58:57.613236|S|100|29.48|0|100
A|SCHD|20260130|13:21:48.514411|S|400|29.41|0|400
A|SCHD|20260130|13:23:33.337958|S|30|29.445|0|30
A|SCHD|20260130|13:28:24.566129|S|100|29.49|0|100
A|SCHD|20260130|13:30:15.118481|S|200|29.48|0|200
A|SCHD|20260130|13:30:20.014086|S|100|29.47|0|100
A|SCHD|20260130|13:33:47.829377|S|100|29.45|0|100
A|SCHD|20260130|14:28:46.103760|S|168|29.705|0|168
A|SCHD|20260130|14:30:01.257634|S|100|29.63|0|100
A|SCHD|20260130|14:31:12.453481|S|100|29.625|0|100
A|SCHD|20260130|14:31:12.453481|S|700|29.625|0|700
A|SCHD|20260130|14:31:12.927500|S|75|29.625|0|75
A|SCHD|20260130|14:35:11.617360|S|1|29.675|0|1
A|SCHD|20260130|14:35:17.118426|S|200|29.68|0|200
A|SCHD|20260130|14:41:52.947804|S|48|29.695|0|48
A|SCHD|20260130|14:48:46.749992|S|100|29.68|0|100
A|SCHD|20260130|14:48:46.750457|S|100|29.68|0|100
A|SCHD|20260130|14:48:46.755181|S|100|29.68|0|100
A|SCHD|20260130|15:05:07.281333|S|10|29.7|0|10
A|SCHD|20260130|15:11:33.265678|S|100|29.71|0|100
A|SCHD|20260130|15:12:02.457647|S|100|29.71|0|100
A|SCHD|20260130|15:30:28.194793|S|33|29.71|0|33
A|SCHD|20260130|15:30:33.859102|S|67|29.71|0|67
A|SCHD|20260130|15:37:30.021606|S|100|29.71|0|100
A|SCHD|20260130|15:42:15.171623|S|4|29.71|0|4
A|SCHD|20260130|15:43:33.916246|S|100|29.71|0|100
A|SCHD|20260130|15:45:35.188625|S|100|29.73|0|100
A|SCHD|20260130|15:48:21.600826|S|200|29.75|0|200
A|SCHD|20260130|15:55:59.545563|S|100|29.81|0|100
A|SCHD|20260130|15:55:59.575947|S|200|29.81|0|200
A|SCHD|20260130|15:56:03.859340|S|100|29.81|0|100
A|SCHD|20260130|15:56:04.072768|S|200|29.81|0|200
A|SCHD|20260130|15:56:04.431203|S|200|29.81|0|200
A|SCHD|20260130|15:57:33.181585|S|100|29.81|0|100
A|SCHD|20260130|15:57:37.551153|S|100|29.81|0|100
A|SCHD|20260130|15:57:37.593692|S|200|29.81|0|200
A|SCHD|20260130|15:57:37.632341|S|200|29.81|0|200
A|SCHD|20260130|15:57:38.059390|S|200|29.81|0|200
A|SCHD|20260130|15:57:38.674024|S|100|29.81|0|100
A|SCHD|20260130|15:57:39.706407|S|200|29.81|0|200
A|SCHD|20260130|15:57:39.758165|S|200|29.81|0|200
A|SCHD|20260130|15:57:40.275153|S|200|29.81|0|200
A|SCHD|20260130|15:57:42.086829|S|200|29.81|0|200
A|SCHD|20260130|15:57:43.042745|S|200|29.81|0|200
A|SCHD|20260130|15:57:44.087397|S|100|29.81|0|100
A|SCHD|20260130|15:57:45.378906|S|100|29.81|0|100
A|SCHD|20260130|15:57:45.806475|S|100|29.81|0|100
A|SCHD|20260130|15:57:46.086995|S|200|29.81|0|200
A|SCHD|20260130|15:57:46.330754|S|100|29.81|0|100
A|SCHD|20260130|15:57:46.671148|S|100|29.81|0|100
A|SCHD|20260130|15:57:46.707936|S|200|29.81|0|200
A|SCHD|20260130|15:57:46.808391|S|100|29.81|0|100
A|SCHD|20260130|15:57:49.719957|S|100|29.81|0|100
A|SCHD|20260130|15:57:50.099503|S|100|29.81|0|100
A|SCHD|20260130|15:58:49.301871|S|100|29.8|0|100
A|SCHD|20260130|15:59:13.725714|S|200|29.81|0|200
A|SCHD|20260130|15:59:13.753594|S|200|29.81|0|200
A|SCHD|20260130|15:59:13.836294|S|200|29.81|0|200
A|SCHE|20260130|09:33:14.613306|S|300|34.79|0|300
A|SCHE|20260130|09:41:10.800030|S|300|34.81|0|300
A|SCHE|20260130|09:41:12.702761|S|300|34.81|0|300
A|SCHE|20260130|09:41:57.538447|S|300|34.81|0|300
A|SCHE|20260130|09:44:22.363650|S|300|34.8|0|300
A|SCHE|20260130|09:45:06.318059|S|300|34.78|0|300
A|SCHE|20260130|09:48:40.449326|S|300|34.79|0|300
A|SCHE|20260130|09:53:13.026203|S|300|34.82|0|300
A|SCHE|20260130|09:54:01.776441|S|300|34.82|0|300
A|SCHE|20260130|10:07:44.498247|S|300|34.76|0|300
A|SCHE|20260130|10:44:47.693183|S|300|34.77|0|300
A|SCHE|20260130|12:04:57.662334|S|300|34.54|0|300
A|SCHE|20260130|12:15:50.179717|S|300|34.48|0|300
A|SCHE|20260130|12:17:00.563085|S|100|34.475|0|100
A|SCHE|20260130|15:30:53.375947|S|300|34.37|0|300
A|SCHE|20260130|15:30:53.375948|S|200|34.37|0|200
A|SCHE|20260130|15:39:24.424845|S|800|34.37|0|800
A|SCHE|20260130|15:54:35.103662|S|71|34.405|0|71
A|SCHE|20260130|15:55:27.485859|S|300|34.4|0|300
A|SCHE|20260130|15:55:36.156497|S|59|34.4|0|59
A|SCHE|20260130|15:58:08.074930|S|300|34.39|0|300
A|SCHE|20260130|15:59:02.282896|S|100|34.39|0|100
A|SCHF|20260130|09:53:55.315619|S|2900|25.71|0|2900
A|SCHF|20260130|10:31:51.643038|S|300|25.62|0|300
A|SCHF|20260130|14:49:35.412529|S|100|25.505|0|100
A|SCHF|20260130|15:59:14.186989|S|1100|25.46|0|1100
A|SCHF|20260130|15:59:17.059576|S|600|25.46|0|600
A|SCHF|20260130|15:59:32.014343|S|500|25.46|0|500
A|SCHG|20260130|10:36:37.107457|S|300|32.135|0|300
A|SCHG|20260130|10:36:37.107458|S|1300|32.135|0|1300
A|SCHG|20260130|11:28:43.233666|S|100|32.05|0|100
A|SCHG|20260130|11:59:15.555999|S|100|32.02|0|100
A|SCHG|20260130|12:03:04.903035|S|500|31.995|0|500
A|SCHG|20260130|12:03:04.903036|S|400|32|0|400
A|SCHG|20260130|12:03:04.903036|S|200|32|0|200
A|SCHG|20260130|12:03:04.905004|S|100|32|0|100
A|SCHG|20260130|12:16:31.414868|S|100|31.97|0|100
A|SCHG|20260130|12:30:33.405533|S|200|32.08|0|200
A|SCHG|20260130|12:35:12.924158|S|1|32.01|0|1
A|SCHG|20260130|13:00:34.429999|S|22|31.99|0|22
A|SCHG|20260130|13:08:55.700244|S|4|32.005|0|4
A|SCHG|20260130|13:21:45.000258|S|100|31.88|0|100
A|SCHG|20260130|13:30:01.757765|S|100|31.98|0|100
A|SCHG|20260130|13:34:10.653152|S|200|31.9|0|200
A|SCHG|20260130|13:34:10.653153|S|600|31.9|0|600
A|SCHG|20260130|13:34:10.653153|S|100|31.9|0|100
A|SCHG|20260130|14:31:02.676101|S|100|32|0|100
A|SCHG|20260130|14:32:08.210439|S|100|32.02|0|100
A|SCHG|20260130|14:52:38.804019|S|71|32.01|0|71
A|SCHG|20260130|14:53:08.953543|S|100|32.05|0|100
A|SCHG|20260130|15:13:07.723416|S|47|31.94|0|47
A|SCHG|20260130|15:49:24.715614|S|100|32.045|0|100
A|SCHG|20260130|15:49:24.715614|S|200|32.045|0|200
A|SCHH|20260130|10:36:43.506326|S|600|21.26|0|600
A|SCHH|20260130|10:55:18.231923|S|600|21.26|0|600
A|SCHH|20260130|10:55:18.232389|S|800|21.26|0|800
A|SCHH|20260130|11:01:22.208618|S|800|21.25|0|800
A|SCHH|20260130|11:05:07.372453|S|700|21.24|0|700
A|SCHH|20260130|11:20:38.869901|S|600|21.26|0|600
A|SCHH|20260130|12:04:28.775376|S|5|21.24|0|5
A|SCHH|20260130|12:08:56.706180|S|100|21.2|0|100
A|SCHH|20260130|12:59:57.955594|S|1300|21.21|0|1300
A|SCHH|20260130|13:01:33.514654|S|700|21.22|0|700
A|SCHH|20260130|13:35:10.276890|S|400|21.26|0|400
A|SCHH|20260130|13:47:11.809156|S|800|21.3|0|800
A|SCHH|20260130|14:05:22.301340|S|800|21.36|0|800
A|SCHH|20260130|14:29:48.931910|S|700|21.37|0|700
A|SCHH|20260130|14:29:48.931911|S|100|21.37|0|100
A|SCHH|20260130|14:29:49.028276|S|700|21.37|0|700
A|SCHH|20260130|14:29:51.738348|S|700|21.36|0|700
A|SCHH|20260130|14:53:09.182269|S|100|21.4|0|100
A|SCHH|20260130|15:05:03.802846|S|309|21.38|0|309
A|SCHH|20260130|15:05:03.802864|S|112|21.38|0|112
A|SCHH|20260130|15:19:19.155117|S|800|21.36|0|800
A|SCHH|20260130|15:19:23.115996|S|800|21.36|0|800
A|SCHH|20260130|15:35:00.542728|S|2800|21.4|0|2800
A|SCHH|20260130|15:54:50.346121|S|600|21.42|0|600
A|SCHI|20260130|12:13:30.117962|S|33|23.01|0|33
A|SCHI|20260130|12:16:17.529220|S|9163|23.005|0|9163
A|SCHI|20260130|13:19:50.192675|S|28|23.02|0|28
A|SCHI|20260130|15:59:51.403028|S|100|23.02|0|100
A|SCHI|20260130|15:59:51.403028|S|6000|23.02|0|6000
A|SCHJ|20260130|10:35:25.787301|S|100|24.975|0|100
A|SCHK|20260130|11:55:31.512258|S|800|33.25|0|800
A|SCHK|20260130|12:03:04.903294|S|1900|33.2|0|1900
A|SCHK|20260130|12:03:04.903294|S|100|33.2|0|100
A|SCHK|20260130|12:47:29.932309|S|1700|33.21|0|1700
A|SCHK|20260130|13:02:01.950666|S|1000|33.16|0|1000
A|SCHK|20260130|13:16:49.532292|S|800|33.12|0|800
A|SCHK|20260130|13:30:02.215567|S|100|33.17|0|100
A|SCHK|20260130|13:30:02.260340|S|700|33.16|0|700
A|SCHK|20260130|13:30:02.711869|S|1100|33.16|0|1100
A|SCHK|20260130|13:51:11.088151|S|1100|33.22|0|1100
A|SCHK|20260130|13:53:18.752472|S|100|33.19|0|100
A|SCHK|20260130|14:31:02.707956|S|100|33.22|0|100
A|SCHK|20260130|14:34:01.086003|S|900|33.28|0|900
A|SCHK|20260130|14:53:08.404330|S|700|33.27|0|700
A|SCHK|20260130|15:04:17.062855|S|1000|33.22|0|1000
A|SCHK|20260130|15:05:48.418745|S|700|33.22|0|700
A|SCHK|20260130|15:17:06.959153|S|946|33.18|0|946
A|SCHK|20260130|15:17:06.959945|S|100|33.18|0|100
A|SCHK|20260130|15:30:06.825185|S|900|33.2|0|900
A|SCHK|20260130|15:30:47.063036|S|900|33.2|0|900
A|SCHK|20260130|15:38:24.097453|S|1000|33.2|0|1000
A|SCHK|20260130|15:41:30.210950|S|1100|33.22|0|1100
A|SCHK|20260130|15:53:34.715385|S|900|33.26|0|900
A|SCHL|20260130|09:31:15.677573|S|100|35.24|0|100
A|SCHM|20260130|10:17:18.306691|S|100|31.74|0|100
A|SCHM|20260130|10:17:18.306712|S|18|31.74|0|18
A|SCHM|20260130|11:40:03.786463|S|100|31.56|0|100
A|SCHM|20260130|11:51:02.794845|S|600|31.54|0|600
A|SCHM|20260130|11:51:02.794846|S|100|31.54|0|100
A|SCHM|20260130|12:03:04.915935|S|100|31.56|0|100
A|SCHM|20260130|12:14:32.167398|S|100|31.51|0|100
A|SCHM|20260130|12:27:40.264171|S|100|31.6|0|100
A|SCHM|20260130|12:28:47.665164|S|100|31.61|0|100
A|SCHM|20260130|12:38:57.641920|S|100|31.55|0|100
A|SCHM|20260130|12:55:22.392999|S|500|31.57|0|500
A|SCHM|20260130|13:17:48.785638|S|600|31.49|0|600
A|SCHM|20260130|13:18:16.807239|S|100|31.47|0|100
A|SCHM|20260130|13:28:28.642528|S|100|31.52|0|100
A|SCHM|20260130|13:55:19.654483|S|600|31.59|0|600
A|SCHM|20260130|14:00:13.998672|S|600|31.64|0|600
A|SCHM|20260130|14:30:02.633376|S|100|31.63|0|100
A|SCHM|20260130|14:30:23.593173|S|68|31.61|0|68
A|SCHM|20260130|14:32:01.460722|S|100|31.59|0|100
A|SCHM|20260130|14:32:07.445206|S|100|31.59|0|100
A|SCHM|20260130|14:32:38.239290|S|20|31.62|0|20
A|SCHM|20260130|14:53:08.963809|S|100|31.66|0|100
A|SCHM|20260130|14:59:28.977012|S|100|31.625|0|100
A|SCHM|20260130|15:31:07.328022|S|500|31.53|0|500
A|SCHM|20260130|15:36:24.339293|S|500|31.54|0|500
A|SCHM|20260130|15:55:01.068595|S|400|31.61|0|400
A|SCHO|20260130|10:03:15.911077|S|800|24.405|0|800
A|SCHO|20260130|10:04:03.808806|S|400|24.405|0|400
A|SCHO|20260130|10:13:34.967959|S|600|24.405|0|600
A|SCHO|20260130|10:13:34.967959|S|900|24.405|0|900
A|SCHO|20260130|10:27:22.593150|S|300|24.405|0|300
A|SCHO|20260130|10:27:22.593150|S|1500|24.405|0|1500
A|SCHO|20260130|10:44:44.044363|S|1700|24.405|0|1700
A|SCHO|20260130|10:48:43.789376|S|1500|24.405|0|1500
A|SCHO|20260130|15:09:35.086705|S|67|24.415|0|67
A|SCHP|20260130|09:41:27.778666|S|700|26.625|0|700
A|SCHP|20260130|10:50:41.278810|S|400|26.615|0|400
A|SCHP|20260130|12:17:40.284358|S|100|26.62|0|100
A|SCHP|20260130|12:24:26.948082|S|100|26.615|0|100
A|SCHP|20260130|12:24:44.098847|S|57|26.615|0|57
A|SCHP|20260130|12:27:06.047233|S|100|26.615|0|100
A|SCHP|20260130|12:27:07.051340|S|100|26.615|0|100
A|SCHP|20260130|12:27:08.057659|S|26|26.615|0|26
A|SCHP|20260130|12:27:09.063963|S|100|26.615|0|100
A|SCHP|20260130|12:28:03.557992|S|100|26.615|0|100
A|SCHP|20260130|12:28:04.583108|S|100|26.615|0|100
A|SCHP|20260130|12:28:05.588131|S|23|26.615|0|23
A|SCHP|20260130|14:24:57.412215|S|100|26.635|0|100
A|SCHP|20260130|15:49:30.675346|S|100|26.635|0|100
A|SCHP|20260130|15:49:30.675875|S|100|26.635|0|100
A|SCHP|20260130|15:50:29.134471|S|76|26.635|0|76
A|SCHP|20260130|15:50:29.137409|S|100|26.635|0|100
A|SCHP|20260130|15:50:29.137990|S|100|26.635|0|100
A|SCHP|20260130|15:50:34.164661|S|100|26.635|0|100
A|SCHP|20260130|15:51:43.209309|S|32|26.635|0|32
A|SCHP|20260130|15:51:43.209834|S|100|26.635|0|100
A|SCHP|20260130|15:51:47.241104|S|100|26.635|0|100
A|SCHP|20260130|15:51:51.264662|S|100|26.635|0|100
A|SCHP|20260130|15:55:34.550033|S|100|26.635|0|100
A|SCHP|20260130|15:56:03.745372|S|100|26.635|0|100
A|SCHQ|20260130|10:53:43.467033|S|1|31.72|0|1
A|SCHQ|20260130|10:53:43.467874|S|99|31.72|0|99
A|SCHQ|20260130|15:45:26.308009|S|100|31.74|0|100
A|SCHQ|20260130|15:58:09.722432|S|38|31.71|0|38
A|SCHQ|20260130|15:58:22.360261|S|100|31.71|0|100
A|SCHR|20260130|15:16:49.239211|S|199|25.075|0|199
A|SCHR|20260130|15:29:33.413081|S|1800|25.075|0|1800
A|SCHR|20260130|15:29:33.422895|S|196|25.075|0|196
A|SCHR|20260130|15:37:36.619915|E|1152|25.075|0|1152
A|SCHR|20260130|15:37:36.620637|E|648|25.075|0|648
A|SCHV|20260130|10:05:17.577627|S|300|31.05|0|300
A|SCHV|20260130|10:23:31.235552|S|300|31.06|0|300
A|SCHV|20260130|10:29:10.070657|S|300|31.04|0|300
A|SCHV|20260130|10:45:23.100751|S|300|31.1|0|300
A|SCHV|20260130|10:50:08.719944|S|300|31.08|0|300
A|SCHV|20260130|11:22:55.158237|S|300|30.98|0|300
A|SCHV|20260130|11:23:00.435422|S|300|30.98|0|300
A|SCHV|20260130|11:23:50.759527|S|300|30.98|0|300
A|SCHV|20260130|11:54:47.780650|S|300|30.99|0|300
A|SCHV|20260130|12:06:51.230424|S|300|30.92|0|300
A|SCHV|20260130|12:09:03.464734|S|300|30.92|0|300
A|SCHV|20260130|12:36:21.531176|S|300|30.94|0|300
A|SCHV|20260130|12:40:35.430771|S|300|30.94|0|300
A|SCHV|20260130|12:41:53.196779|S|300|30.94|0|300
A|SCHV|20260130|13:01:52.048787|S|300|30.9|0|300
A|SCHV|20260130|13:02:00.798045|S|300|30.9|0|300
A|SCHV|20260130|13:25:30.547711|S|300|30.88|0|300
A|SCHV|20260130|13:25:31.576378|S|300|30.88|0|300
A|SCHV|20260130|14:11:55.698844|S|300|31.07|0|300
A|SCHV|20260130|14:19:19.154089|S|300|31.07|0|300
A|SCHV|20260130|14:38:13.519171|S|300|31.06|0|300
A|SCHV|20260130|14:43:48.507524|S|300|31.07|0|300
A|SCHV|20260130|15:09:39.043293|S|74|31.04|0|74
A|SCHV|20260130|15:09:39.909262|S|226|31.04|0|226
A|SCHV|20260130|15:30:20.511093|S|300|31.04|0|300
A|SCHV|20260130|15:32:12.069503|S|100|31.055|0|100
A|SCHV|20260130|15:33:49.874838|S|300|31.04|0|300
A|SCHV|20260130|15:44:01.863975|S|600|31.05|0|600
A|SCHV|20260130|15:45:10.177188|S|10|31.075|0|10
A|SCHV|20260130|15:45:44.334159|S|98|31.075|0|98
A|SCHV|20260130|15:45:50.359182|S|22|31.075|0|22
A|SCHV|20260130|15:45:55.846304|S|21|31.075|0|21
A|SCHV|20260130|15:48:54.974097|S|100|31.095|0|100
A|SCHV|20260130|15:49:26.214219|S|100|31.105|0|100
A|SCHV|20260130|15:49:28.221929|S|25|31.105|0|25
A|SCHV|20260130|15:49:30.227099|S|23|31.105|0|23
A|SCHV|20260130|15:49:32.251158|S|24|31.105|0|24
A|SCHV|20260130|15:49:34.262624|S|24|31.105|0|24
A|SCHV|20260130|15:49:36.264380|S|24|31.105|0|24
A|SCHV|20260130|15:49:38.270225|S|23|31.105|0|23
A|SCHV|20260130|15:49:40.285715|S|24|31.105|0|24
A|SCHV|20260130|15:50:13.472941|S|100|31.135|0|100
A|SCHV|20260130|15:50:16.006462|S|26|31.135|0|26
A|SCHV|20260130|15:50:18.014076|S|21|31.135|0|21
A|SCHV|20260130|15:50:20.019155|S|20|31.135|0|20
A|SCHV|20260130|15:50:52.730402|S|100|31.125|0|100
A|SCHV|20260130|15:50:56.752268|S|70|31.125|0|70
A|SCHV|20260130|15:51:27.359017|S|100|31.135|0|100
A|SCHV|20260130|15:51:37.409698|S|100|31.135|0|100
A|SCHV|20260130|15:51:55.533933|S|100|31.125|0|100
A|SCHV|20260130|15:51:59.549759|S|45|31.125|0|45
A|SCHV|20260130|15:52:03.577899|S|21|31.115|0|21
A|SCHV|20260130|15:52:24.727471|S|100|31.115|0|100
A|SCHV|20260130|15:52:24.727550|S|20|31.115|0|20
A|SCHV|20260130|15:52:26.735745|S|26|31.115|0|26
A|SCHV|20260130|15:52:38.810190|S|30|31.115|0|30
A|SCHV|20260130|15:52:40.822901|S|22|31.115|0|22
A|SCHV|20260130|15:52:55.909863|S|100|31.115|0|100
A|SCHV|20260130|15:52:57.917369|S|22|31.115|0|22
A|SCHV|20260130|15:52:59.928889|S|21|31.115|0|21
A|SCHV|20260130|15:53:01.944609|S|22|31.115|0|22
A|SCHV|20260130|15:53:35.223069|S|100|31.105|0|100
A|SCHV|20260130|15:53:35.223142|S|62|31.105|0|62
A|SCHV|20260130|15:53:36.226018|S|23|31.095|0|23
A|SCHV|20260130|15:53:38.237618|S|26|31.095|0|26
A|SCHV|20260130|15:53:40.249280|S|26|31.095|0|26
A|SCHV|20260130|15:53:42.251589|S|26|31.095|0|26
A|SCHV|20260130|15:53:44.261983|S|27|31.095|0|27
A|SCHV|20260130|15:53:48.275586|S|26|31.095|0|26
A|SCHV|20260130|15:53:54.303402|S|26|31.095|0|26
A|SCHV|20260130|15:53:56.324990|S|27|31.095|0|27
A|SCHV|20260130|15:53:58.331902|S|26|31.095|0|26
A|SCHV|20260130|15:54:00.345429|S|26|31.095|0|26
A|SCHV|20260130|15:54:02.349864|S|26|31.095|0|26
A|SCHV|20260130|15:54:04.368971|S|26|31.095|0|26
A|SCHV|20260130|15:54:08.391151|S|26|31.095|0|26
A|SCHV|20260130|15:55:09.850300|S|100|31.105|0|100
A|SCHV|20260130|15:55:10.863328|S|47|31.105|0|47
A|SCHV|20260130|15:55:17.903063|S|29|31.105|0|29
A|SCHV|20260130|15:55:27.985897|S|100|31.105|0|100
A|SCHV|20260130|15:55:28.991411|S|48|31.105|0|48
A|SCHV|20260130|15:55:30.999958|S|32|31.105|0|32
A|SCHV|20260130|15:55:33.015603|S|33|31.105|0|33
A|SCHV|20260130|15:55:35.033038|S|33|31.105|0|33
A|SCHV|20260130|15:55:37.038595|S|33|31.105|0|33
A|SCHV|20260130|15:55:39.055547|S|33|31.105|0|33
A|SCHV|20260130|15:55:41.069947|S|33|31.105|0|33
A|SCHV|20260130|15:55:43.074298|S|33|31.105|0|33
A|SCHV|20260130|15:56:07.040861|S|33|31.11|0|33
A|SCHV|20260130|15:56:31.344832|S|100|31.105|0|100
A|SCHV|20260130|15:57:19.814180|S|100|31.105|0|100
A|SCHV|20260130|15:57:35.923727|S|100|31.105|0|100
A|SCHV|20260130|15:58:02.153126|S|100|31.105|0|100
A|SCHV|20260130|15:58:03.051882|S|88|31.105|0|88
A|SCHV|20260130|15:58:04.053771|S|22|31.105|0|22
A|SCHV|20260130|15:58:35.349501|S|100|31.095|0|100
A|SCHV|20260130|15:59:05.333901|S|100|31.095|0|100
A|SCHV|20260130|15:59:05.333901|S|22|31.095|0|22
A|SCHV|20260130|15:59:29.752366|S|200|31.095|0|200
A|SCHV|20260130|15:59:30.760476|S|100|31.095|0|100
A|SCHV|20260130|15:59:32.014341|S|300|31.09|0|300
A|SCHV|20260130|15:59:42.305116|S|300|31.09|0|300
A|SCHW|20260130|09:31:25.593533|S|8|103.65|0|8
A|SCHW|20260130|09:36:46.373852|S|42|104.47|0|42
A|SCHW|20260130|09:47:05.129020|S|20|104.59|0|20
A|SCHW|20260130|09:51:33.216927|S|6|104.72|0|6
A|SCHW|20260130|09:51:55.706370|S|78|104.77|0|78
A|SCHW|20260130|09:58:31.739515|S|18|104.52|0|18
A|SCHW|20260130|09:59:54.767243|S|100|104.28|0|100
A|SCHW|20260130|10:03:02.416727|S|1|104.5|0|1
A|SCHW|20260130|10:06:00.734870|S|100|104.29|0|100
A|SCHW|20260130|10:10:44.925965|S|30|104.43|0|30
A|SCHW|20260130|10:26:37.592922|S|100|104.17|0|100
A|SCHW|20260130|10:29:00.211530|S|100|104.12|0|100
A|SCHW|20260130|10:29:00.211983|S|100|104.12|0|100
A|SCHW|20260130|10:29:00.212429|S|100|104.12|0|100
A|SCHW|20260130|10:29:00.212914|S|26|104.12|0|26
A|SCHW|20260130|10:29:01.113904|S|300|104.09|0|300
A|SCHW|20260130|10:29:01.113952|S|60|104.09|0|60
A|SCHW|20260130|10:29:01.264858|S|150|104.055|0|150
A|SCHW|20260130|10:29:01.264964|S|100|104.055|0|100
A|SCHW|20260130|10:29:01.264986|S|50|104.055|0|50
A|SCHW|20260130|10:29:01.270311|S|75|104.11|0|75
A|SCHW|20260130|10:29:01.270345|S|125|104.11|0|125
A|SCHW|20260130|10:29:01.270441|S|25|104.11|0|25
A|SCHW|20260130|10:29:24.491412|S|381|104.12|0|381
A|SCHW|20260130|10:29:24.499936|S|150|104.11|0|150
A|SCHW|20260130|10:29:24.500010|S|201|104.12|0|201
A|SCHW|20260130|10:29:39.610650|S|2|104.1|0|2
A|SCHW|20260130|10:29:39.610650|S|2|104.1|0|2
A|SCHW|20260130|10:30:49.040883|S|338|104.04|0|338
A|SCHW|20260130|10:31:17.639758|S|21|104.1|0|21
A|SCHW|20260130|10:31:38.403740|S|300|104.09|0|300
A|SCHW|20260130|10:31:48.759442|S|300|104.09|0|300
A|SCHW|20260130|10:31:48.759510|S|254|104.09|0|254
A|SCHW|20260130|10:32:12.228984|S|2|104.07|0|2
A|SCHW|20260130|10:32:19.863191|S|23|104.09|0|23
A|SCHW|20260130|10:32:19.863191|S|2|104.09|0|2
A|SCHW|20260130|10:34:02.795392|S|13|104.13|0|13
A|SCHW|20260130|10:35:00.215252|S|2|104.12|0|2
A|SCHW|20260130|10:35:02.539756|S|26|104.12|0|26
A|SCHW|20260130|10:35:02.539774|S|174|104.12|0|174
A|SCHW|20260130|10:35:05.538205|S|2|104.13|0|2
A|SCHW|20260130|10:37:15.726189|S|223|104.33|0|223
A|SCHW|20260130|10:37:26.150358|S|100|104.33|0|100
A|SCHW|20260130|10:37:26.153787|S|7|104.33|0|7
A|SCHW|20260130|10:37:26.157013|S|200|104.32|0|200
A|SCHW|20260130|10:37:26.170527|S|100|104.32|0|100
A|SCHW|20260130|10:38:04.940442|S|300|104.3|0|300
A|SCHW|20260130|10:38:04.940549|S|100|104.3|0|100
A|SCHW|20260130|10:38:56.308191|S|267|104.34|0|267
A|SCHW|20260130|10:39:09.321771|S|2|104.34|0|2
A|SCHW|20260130|10:39:17.507757|S|1|104.33|0|1
A|SCHW|20260130|10:39:17.507916|S|191|104.33|0|191
A|SCHW|20260130|10:40:29.108992|S|200|104.38|0|200
A|SCHW|20260130|10:40:29.109014|S|108|104.38|0|108
A|SCHW|20260130|10:41:38.004387|S|195|104.49|0|195
A|SCHW|20260130|10:41:38.004545|S|63|104.49|0|63
A|SCHW|20260130|10:42:25.045873|S|100|104.46|0|100
A|SCHW|20260130|10:42:51.887437|S|197|104.47|0|197
A|SCHW|20260130|10:45:04.952800|S|199|104.49|0|199
A|SCHW|20260130|10:45:04.952891|S|7|104.49|0|7
A|SCHW|20260130|11:03:09.765056|S|1|103.86|0|1
A|SCHW|20260130|11:03:39.277293|S|30|103.89|0|30
A|SCHW|20260130|11:42:36.932086|S|30|103.09|0|30
A|SCHW|20260130|11:52:55.863793|S|1|103.06|0|1
A|SCHW|20260130|13:58:48.481737|S|100|103.82|0|100
A|SCHW|20260130|13:58:48.481757|S|20|103.82|0|20
A|SCHW|20260130|14:07:23.521147|S|100|103.87|0|100
A|SCHW|20260130|14:29:44.646117|S|100|103.72|0|100
A|SCHW|20260130|14:29:49.024810|S|30|103.7|0|30
A|SCHW|20260130|14:30:47.490029|S|30|103.49|0|30
A|SCHW|20260130|14:31:36.227748|S|50|103.61|0|50
A|SCHW|20260130|14:35:36.014720|S|100|103.59|0|100
A|SCHW|20260130|14:35:36.014746|S|20|103.59|0|20
A|SCHW|20260130|14:38:36.230956|S|1|103.63|0|1
A|SCHW|20260130|15:13:16.389003|S|1|103.57|0|1
A|SCHW|20260130|15:50:53.887809|S|46|104.3|0|46
A|SCHW|20260130|15:50:53.887947|S|24|104.3|0|24
A|SCHW|20260130|15:53:11.625680|S|30|104.18|0|30
A|SCHW|20260130|15:54:13.351139|S|60|104.13|0|60
A|SCHW|20260130|15:54:41.141759|S|100|104.16|0|100
A|SCHW|20260130|15:54:52.512154|S|100|104.145|0|100
A|SCHW|20260130|15:55:02.287013|S|100|104.185|0|100
A|SCHW|20260130|15:55:07.569768|S|100|104.15|0|100
A|SCHW|20260130|15:55:18.515488|S|100|104.165|0|100
A|SCHW|20260130|15:55:20.705685|S|100|104.17|0|100
A|SCHW|20260130|15:55:20.705727|S|100|104.17|0|100
A|SCHW|20260130|15:55:20.706069|S|30|104.17|0|30
A|SCHW|20260130|15:55:41.129225|S|100|104.17|0|100
A|SCHW|20260130|15:55:55.303415|S|100|104.19|0|100
A|SCHW|20260130|15:56:07.190237|S|19|104.21|0|19
A|SCHW|20260130|15:56:20.045942|S|100|104.165|0|100
A|SCHW|20260130|15:56:55.262847|S|100|104.085|0|100
A|SCHW|20260130|15:57:19.722396|S|100|104.085|0|100
A|SCHW|20260130|15:57:34.916684|S|11|104.12|0|11
A|SCHW|20260130|15:57:42.123379|S|100|104.105|0|100
A|SCHW|20260130|15:57:42.981809|S|15|104.1|0|15
A|SCHW|20260130|15:57:56.082210|S|100|104.095|0|100
A|SCHW|20260130|15:58:09.029049|S|100|104.025|0|100
A|SCHW|20260130|15:58:25.065861|S|23|103.985|0|23
A|SCHW|20260130|15:58:25.065921|S|100|103.99|0|100
A|SCHW|20260130|15:58:25.065922|S|100|103.99|0|100
A|SCHW|20260130|15:58:25.066008|S|24|103.985|0|24
A|SCHW|20260130|15:58:25.588035|S|200|104.045|0|200
A|SCHW|20260130|15:58:25.588035|S|200|104.05|0|200
A|SCHW|20260130|15:58:28.029913|S|100|104.07|0|100
A|SCHW|20260130|15:58:28.029913|S|100|104.07|0|100
A|SCHW|20260130|15:58:33.670965|S|100|104.04|0|100
A|SCHW|20260130|15:58:38.128611|S|100|104.03|0|100
A|SCHW|20260130|15:58:40.530795|S|100|104.015|0|100
A|SCHW|20260130|15:58:48.158641|S|100|104.005|0|100
A|SCHW|20260130|15:58:51.659870|S|100|104.035|0|100
A|SCHW|20260130|15:58:58.649491|S|100|104.015|0|100
A|SCHW|20260130|15:59:03.522712|S|100|104.015|0|100
A|SCHW|20260130|15:59:12.494725|S|200|103.985|0|200
A|SCHW|20260130|15:59:15.592460|S|100|103.96|0|100
A|SCHW|20260130|15:59:19.114311|S|100|103.985|0|100
A|SCHW|20260130|15:59:19.590070|S|400|103.99|0|400
A|SCHW|20260130|15:59:19.590070|S|400|103.985|0|400
A|SCHX|20260130|09:30:59.921039|S|100|27.32|0|100
A|SCHX|20260130|10:00:14.739615|S|500|27.27|0|500
A|SCHX|20260130|10:02:44.381453|S|2|27.27|0|2
A|SCHX|20260130|10:23:31.232146|S|1800|27.3|0|1800
A|SCHX|20260130|10:51:09.778511|S|300|27.33|0|300
A|SCHX|20260130|11:48:31.033167|S|300|27.25|0|300
A|SCHX|20260130|11:48:31.033825|S|400|27.25|0|400
A|SCHX|20260130|11:53:01.076015|S|336|27.225|0|336
A|SCHX|20260130|12:53:56.589871|S|1000|27.19|0|1000
A|SCHX|20260130|13:46:45.440704|S|2500|27.17|0|2500
A|SCHX|20260130|14:08:27.732825|S|2600|27.28|0|2600
A|SCHX|20260130|14:18:00.477794|S|2600|27.26|0|2600
A|SCHX|20260130|15:06:25.434166|S|4800|27.21|0|4800
A|SCHX|20260130|15:52:13.663610|S|600|27.265|0|600
A|SCHX|20260130|15:54:20.011728|S|2600|27.23|0|2600
A|SCHY|20260130|14:27:34.949544|S|129|31.495|0|129
A|SCHZ|20260130|12:55:19.193972|S|21|23.43|0|21
A|SCHZ|20260130|13:21:49.623812|S|17|23.44|0|17
A|SCHZ|20260130|14:20:05.637361|S|2000|23.45|0|2000
A|SCHZ|20260130|15:13:21.378310|S|370|23.44|0|370
A|SCHZ|20260130|15:14:42.537922|S|404|23.44|0|404
A|SCHZ|20260130|15:59:59.950403|S|2000|23.435|0|2000
A|SCHZ|20260130|15:59:59.980236|S|2000|23.44|0|2000
A|SCI|20260130|09:40:46.795951|S|6|79.62|0|6
A|SCI|20260130|09:40:46.795952|S|394|79.56|0|394
A|SCI|20260130|09:48:24.304074|S|100|79.09|0|100
A|SCI|20260130|09:48:24.304074|S|83|79.08|0|83
A|SCI|20260130|10:35:37.308263|S|100|79.14|0|100
A|SCI|20260130|10:41:05.455425|S|15|79.07|0|15
A|SCI|20260130|10:48:57.069398|S|19|79.12|0|19
A|SCI|20260130|12:09:39.933339|S|1|79.23|0|1
A|SCI|20260130|12:18:55.994903|S|1|79.3|0|1
A|SCI|20260130|12:20:54.014514|S|1|79.35|0|1
A|SCI|20260130|12:25:09.053865|S|1|79.47|0|1
A|SCI|20260130|12:27:09.923027|S|25|79.47|0|25
A|SCI|20260130|14:20:06.385390|S|21|79.95|0|21
A|SCI|20260130|15:57:53.277792|S|435|80.39|0|435
A|SCI|20260130|15:57:53.277820|S|1143|80.39|0|1143
A|SCKT|20260130|14:33:50.213960|S|3|1.26|0|3
A|SCKT|20260130|14:59:37.087872|S|1|1.26|0|1
A|SCL|20260130|10:26:29.370487|S|25|57.09|0|25
A|SCL|20260130|10:26:29.370572|S|6|57.09|0|6
A|SCL|20260130|10:26:29.371102|S|2|57.05|0|2
A|SCL|20260130|10:26:41.051870|S|2|57.04|0|2
A|SCL|20260130|13:59:49.332405|S|1|57.27|0|1
A|SCM|20260130|15:50:15.519482|S|8|12.79|0|8
A|SCM|20260130|15:53:41.379302|S|1|12.79|0|1
A|SCM|20260130|15:53:41.379302|S|2|12.79|0|2
A|SCM|20260130|15:56:03.433637|S|1|12.8|0|1
A|SCM|20260130|15:56:03.433637|S|3|12.8|0|3
A|SCM|20260130|15:56:03.433638|S|3|12.8|0|3
A|SCMB|20260130|09:45:54.573403|S|100|25.9|0|100
A|SCMB|20260130|09:45:54.573403|S|100|25.9|0|100
A|SCMB|20260130|09:45:54.573404|S|1800|25.9|0|1800
A|SCMB|20260130|09:45:54.573404|S|1200|25.91|0|1200
A|SCMB|20260130|09:45:54.589742|S|1300|25.91|0|1300
A|SCMB|20260130|09:52:06.375718|S|100|25.915|0|100
A|SCMB|20260130|12:15:51.226310|S|2359|25.925|0|2359
A|SCMB|20260130|12:15:51.226310|S|100|25.925|0|100
A|SCNI|20260130|14:47:10.125367|S|100|.9999|0|100
A|SCO|20260130|12:03:12.369898|S|100|15.38|0|100
A|SCO|20260130|12:17:00.190105|S|100|15.41|0|100
A|SCO|20260130|12:17:02.091691|S|100|15.38|0|100
A|SCO|20260130|12:17:05.488254|S|100|15.36|0|100
A|SCO|20260130|12:19:42.753881|S|100|15.62|0|100
A|SCO|20260130|12:19:42.753881|S|100|15.62|0|100
A|SCO|20260130|12:19:43.575326|S|200|15.61|0|200
A|SCO|20260130|12:19:56.082923|S|100|15.64|0|100
A|SCO|20260130|12:20:40.010191|S|100|15.61|0|100
A|SCO|20260130|12:20:49.680542|S|100|15.59|0|100
A|SCO|20260130|12:21:06.014858|S|100|15.62|0|100
A|SCO|20260130|12:23:32.799910|S|100|15.71|0|100
A|SCO|20260130|12:28:37.211864|S|100|15.74|0|100
A|SCO|20260130|12:29:33.881514|S|46|15.75|0|46
A|SCO|20260130|12:29:54.966859|S|38|15.77|0|38
A|SCO|20260130|12:31:32.891384|S|33|15.72|0|33
A|SCO|20260130|12:31:54.124065|S|100|15.7|0|100
A|SCO|20260130|12:33:17.635947|S|60|15.71|0|60
A|SCO|20260130|12:33:38.028585|S|77|15.73|0|77
A|SCO|20260130|12:34:27.160205|S|100|15.66|0|100
A|SCO|20260130|12:34:32.530910|S|152|15.67|0|152
A|SCO|20260130|12:35:00.451470|S|100|15.69|0|100
A|SCO|20260130|12:35:43.747355|S|100|15.74|0|100
A|SCO|20260130|12:36:41.700115|S|100|15.77|0|100
A|SCO|20260130|12:37:12.877512|S|100|15.74|0|100
A|SCO|20260130|12:38:12.935487|S|100|15.72|0|100
A|SCO|20260130|12:38:15.590210|S|100|15.74|0|100
A|SCO|20260130|12:39:50.083050|S|83|15.81|0|83
A|SCO|20260130|12:40:46.123037|S|100|15.78|0|100
A|SCO|20260130|12:41:07.210053|S|100|15.77|0|100
A|SCO|20260130|12:42:02.608491|S|100|15.78|0|100
A|SCO|20260130|12:42:16.673605|S|100|15.79|0|100
A|SCO|20260130|12:44:05.486851|S|100|15.74|0|100
A|SCO|20260130|12:45:06.591676|S|100|15.75|0|100
A|SCO|20260130|12:45:11.966302|S|100|15.76|0|100
A|SCO|20260130|12:46:23.603626|S|22|15.76|0|22
A|SCO|20260130|12:46:24.520723|S|29|15.76|0|29
A|SCO|20260130|12:46:39.379984|S|31|15.8|0|31
A|SCO|20260130|12:48:04.139143|S|100|15.78|0|100
A|SCO|20260130|12:49:41.665202|S|20|15.81|0|20
A|SCO|20260130|12:51:08.338517|S|100|15.81|0|100
A|SCO|20260130|12:51:08.663831|S|100|15.82|0|100
A|SCO|20260130|12:52:37.221672|S|100|15.76|0|100
A|SCO|20260130|12:54:31.659513|S|31|15.75|0|31
A|SCO|20260130|12:55:05.748857|S|100|15.74|0|100
A|SCO|20260130|12:56:52.349211|S|58|15.76|0|58
A|SCO|20260130|12:57:59.396163|S|100|15.75|0|100
A|SCO|20260130|12:58:30.037184|S|100|15.76|0|100
A|SCO|20260130|12:59:24.220679|S|22|15.77|0|22
A|SCO|20260130|12:59:40.719289|S|29|15.78|0|29
A|SCO|20260130|13:00:12.355137|S|79|15.78|0|79
A|SCO|20260130|13:13:31.164081|S|79|15.78|0|79
A|SCO|20260130|13:13:31.164182|S|21|15.78|0|21
A|SCO|20260130|13:14:01.582388|S|24|15.83|0|24
A|SCO|20260130|13:14:07.440959|S|34|15.85|0|34
A|SCO|20260130|13:15:37.395233|S|100|15.83|0|100
A|SCO|20260130|13:20:52.926361|S|85|15.81|0|85
A|SCO|20260130|13:21:21.443075|S|72|15.81|0|72
A|SCO|20260130|13:21:48.255789|S|85|15.84|0|85
A|SCO|20260130|13:22:23.308685|S|100|15.83|0|100
A|SCO|20260130|13:50:10.460682|S|200|15.72|0|200
A|SCO|20260130|14:06:41.370636|S|42|15.65|0|42
A|SCO|20260130|14:06:41.370637|S|13|15.65|0|13
A|SCO|20260130|14:22:04.042523|S|30|15.55|0|30
A|SCO|20260130|14:28:14.812392|S|29|15.52|0|29
A|SCO|20260130|14:29:02.411168|S|35|15.51|0|35
A|SCO|20260130|14:29:04.042487|S|27|15.5|0|27
A|SCO|20260130|14:33:34.486443|S|73|15.465|0|73
A|SCO|20260130|14:33:34.486963|S|100|15.465|0|100
A|SCO|20260130|14:38:29.740280|S|43|15.435|0|43
A|SCO|20260130|14:38:29.743215|S|100|15.435|0|100
A|SCO|20260130|14:42:52.965872|S|21|15.4|0|21
A|SCO|20260130|14:46:14.770558|S|29|15.41|0|29
A|SCO|20260130|15:07:37.806234|S|27|15.405|0|27
A|SCO|20260130|15:12:33.438318|S|100|15.34|0|100
A|SCO|20260130|15:14:53.863670|S|21|15.37|0|21
A|SCO|20260130|15:17:27.106435|S|5|15.345|0|5
A|SCO|20260130|15:19:27.894802|S|150|15.325|0|150
A|SCO|20260130|15:40:02.172229|S|37|15.315|0|37
A|SCO|20260130|15:45:14.155955|S|1|15.305|0|1
A|SCO|20260130|15:59:00.014429|S|100|15.34|0|100
A|SCO|20260130|15:59:00.500093|S|100|15.34|0|100
A|SCO|20260130|15:59:01.000082|S|100|15.34|0|100
A|SCSC|20260130|09:44:10.604026|S|100|41.855|0|100
A|SCSC|20260130|10:36:46.080058|S|20|42.5|0|20
A|SCSC|20260130|15:49:48.315504|S|3|43.01|0|3
A|SCSC|20260130|15:49:48.317227|S|7|43.01|0|7
A|SCSC|20260130|15:49:49.573295|S|1|43.01|0|1
A|SCSC|20260130|15:49:50.744495|S|1|43.01|0|1
A|SCSC|20260130|15:50:12.388304|S|1|43.01|0|1
A|SCVL|20260130|10:26:42.153319|S|26|18.35|0|26
A|SCVL|20260130|10:26:42.153469|S|26|18.35|0|26
A|SCVL|20260130|10:26:42.154255|S|26|18.34|0|26
A|SCVL|20260130|10:39:42.051845|S|10|18.42|0|10
A|SCVL|20260130|12:49:44.046370|S|4|18.29|0|4
A|SCVL|20260130|12:58:50.386094|S|75|18.37|0|75
A|SCVL|20260130|12:59:00.940206|S|14|18.43|0|14
A|SCVL|20260130|13:06:25.179520|S|3|18.51|0|3
A|SCVL|20260130|14:18:44.550067|S|1|18.72|0|1
A|SCVL|20260130|15:12:45.931358|S|75|18.865|0|75
A|SCVL|20260130|15:14:20.789835|S|100|18.85|0|100
A|SCVL|20260130|15:55:00.064568|S|863|18.91|0|863
A|SCVL|20260130|15:59:30.693052|S|200|19|0|200
A|SCYB|20260130|11:37:36.608888|S|100|26.565|0|100
A|SCYB|20260130|13:28:03.636477|S|100|26.57|0|100
A|SCYB|20260130|15:58:53.842107|S|200|26.615|0|200
A|SCZ|20260130|10:20:10.472057|S|13|82.31|0|13
A|SCZ|20260130|10:33:49.032061|S|13|82.17|0|13
A|SCZ|20260130|10:41:28.848465|S|14|82.37|0|14
A|SCZM|20260130|09:30:00.501167|E|100|11.59|0|100
A|SCZM|20260130|12:58:17.828106|S|100|11.6|0|100
A|SCZM|20260130|13:23:41.883902|E|100|11.23|0|100
A|SCZM|20260130|14:24:23.200221|S|100|12.21|0|100
A|SCZM|20260130|15:16:41.829890|E|100|11.65|0|100
A|SCZM|20260130|15:23:39.665018|S|100|11.78|0|100
A|SD|20260130|10:29:09.217625|S|120|15.71|0|120
A|SD|20260130|10:29:09.217625|S|127|15.71|0|127
A|SD|20260130|10:29:09.217625|S|106|15.71|0|106
A|SD|20260130|10:36:59.566792|S|75|15.84|0|75
A|SD|20260130|13:50:23.611013|S|53|15.75|0|53
A|SD|20260130|13:59:35.016860|S|24|15.79|0|24
A|SD|20260130|15:58:30.870846|S|75|15.86|0|75
A|SDCI|20260130|10:44:17.620290|S|100|24.47|0|100
A|SDCI|20260130|16:00:00.181346|S|40|24.1|0|40
A|SDGR|20260130|09:32:14.277584|S|75|13.97|0|75
A|SDGR|20260130|09:57:28.935966|S|100|13.59|0|100
A|SDGR|20260130|09:57:28.946113|S|25|13.61|0|25
A|SDGR|20260130|10:03:58.549312|S|28|13.62|0|28
A|SDGR|20260130|10:24:06.404751|S|5|13.51|0|5
A|SDGR|20260130|10:24:06.404751|S|9|13.51|0|9
A|SDGR|20260130|11:16:18.052702|S|75|13.615|0|75
A|SDGR|20260130|13:21:36.575123|S|75|13.7|0|75
A|SDGR|20260130|13:21:44.926100|S|62|13.73|0|62
A|SDGR|20260130|13:35:05.922169|S|4|13.68|0|4
A|SDGR|20260130|13:45:09.094186|S|75|13.73|0|75
A|SDGR|20260130|14:12:57.270672|S|9|13.84|0|9
A|SDGR|20260130|15:15:35.299904|S|75|13.74|0|75
A|SDGR|20260130|15:43:23.716333|S|75|13.66|0|75
A|SDGR|20260130|15:49:19.233331|S|75|13.68|0|75
A|SDHY|20260130|10:58:08.101591|S|78|16.57|0|78
A|SDHY|20260130|11:42:29.673242|S|100|16.58|0|100
A|SDHY|20260130|11:56:40.137084|S|100|16.56|0|100
A|SDHY|20260130|12:07:45.048333|S|22|16.54|0|22
A|SDHY|20260130|12:07:45.048439|S|78|16.54|0|78
A|SDHY|20260130|12:26:40.029636|S|38|16.52|0|38
A|SDHY|20260130|12:32:35.650326|S|38|16.52|0|38
A|SDHY|20260130|13:08:57.305269|S|83|16.53|0|83
A|SDHY|20260130|14:08:49.127791|S|100|16.55|0|100
A|SDIV|20260130|10:01:23.004782|S|148|25.805|0|148
A|SDIV|20260130|10:20:58.559795|S|200|25.805|0|200
A|SDIV|20260130|10:26:12.490409|S|7|25.77|0|7
A|SDOW|20260130|13:14:22.424372|S|100|31.04|0|100
A|SDOW|20260130|13:29:13.525801|S|1|31.03|0|1
A|SDOW|20260130|13:29:13.525905|S|65|31.03|0|65
A|SDOW|20260130|13:53:18.754275|S|400|30.83|0|400
A|SDOW|20260130|14:15:16.285201|S|100|30.57|0|100
A|SDRL|20260130|10:49:30.850259|S|120|38.47|0|120
A|SDRL|20260130|13:01:15.095864|S|8|37.88|0|8
A|SDRL|20260130|13:13:47.396028|S|4|37.8|0|4
A|SDRL|20260130|13:21:22.835773|S|3|37.55|0|3
A|SDRL|20260130|13:51:44.996450|S|11|37.89|0|11
A|SDRL|20260130|13:59:44.074363|S|6|37.99|0|6
A|SDRL|20260130|15:24:47.874351|S|43|38.42|0|43
A|SDS|20260130|09:50:50.185421|S|39|66.69|0|39
A|SDS|20260130|10:08:23.436541|S|39|66.66|0|39
A|SDS|20260130|10:08:23.436541|S|161|66.66|0|161
A|SDS|20260130|10:09:28.784173|S|90|66.69|0|90
A|SDS|20260130|10:36:37.317018|S|200|66.77|0|200
A|SDS|20260130|10:37:28.114785|S|39|66.8|0|39
A|SDS|20260130|10:37:28.114920|S|39|66.8|0|39
A|SDS|20260130|10:37:28.115051|S|39|66.8|0|39
A|SDS|20260130|10:40:07.638334|S|52|66.7|0|52
A|SDS|20260130|11:22:32.029464|S|100|67.16|0|100
A|SDS|20260130|11:45:58.514116|S|100|66.98|0|100
A|SDS|20260130|12:03:04.903093|S|200|67.25|0|200
A|SDS|20260130|12:06:56.943951|S|100|67.425|0|100
A|SDS|20260130|13:30:04.596261|S|108|67.37|0|108
A|SDS|20260130|13:32:00.727625|S|200|67.51|0|200
A|SDS|20260130|13:34:10.712140|S|200|67.67|0|200
A|SDS|20260130|13:34:10.760347|S|200|67.67|0|200
A|SDS|20260130|14:53:08.732018|S|200|66.94|0|200
A|SDS|20260130|15:37:16.471950|S|200|67.11|0|200
A|SDS|20260130|15:37:58.009630|S|200|67.24|0|200
A|SDS|20260130|15:55:00.170079|S|200|67.1|0|200
A|SDS|20260130|15:55:02.040341|S|300|67.08|0|300
A|SDVD|20260130|11:12:45.845652|S|118|22.25|0|118
A|SDVY|20260130|09:32:11.411148|S|56|40.37|0|56
A|SDVY|20260130|09:32:11.411178|S|44|40.37|0|44
A|SDVY|20260130|09:32:11.860817|S|100|40.38|0|100
A|SDVY|20260130|09:36:52.616848|S|100|40.51|0|100
A|SDVY|20260130|09:37:40.369902|S|100|40.47|0|100
A|SDVY|20260130|09:40:13.414740|S|100|40.45|0|100
A|SDVY|20260130|09:41:20.205691|S|100|40.38|0|100
A|SDVY|20260130|09:41:20.205703|S|53|40.38|0|53
A|SDVY|20260130|09:41:20.205719|S|57|40.38|0|57
A|SDVY|20260130|10:47:05.460032|S|100|40.36|0|100
A|SDVY|20260130|11:53:14.550172|S|100|40.13|0|100
A|SDVY|20260130|12:27:40.266415|S|100|40.18|0|100
A|SDVY|20260130|12:29:40.955513|S|100|40.2|0|100
A|SDVY|20260130|13:30:02.219360|S|100|40.22|0|100
A|SDVY|20260130|13:58:26.389031|S|100|40.28|0|100
A|SDVY|20260130|14:07:11.671675|S|100|40.39|0|100
A|SDVY|20260130|14:29:34.057696|S|100|40.43|0|100
A|SDVY|20260130|14:29:34.057884|S|100|40.43|0|100
A|SDVY|20260130|14:30:07.010966|S|100|40.37|0|100
A|SDVY|20260130|14:30:07.561224|S|100|40.375|0|100
A|SDVY|20260130|14:32:32.831786|S|100|40.33|0|100
A|SDVY|20260130|14:35:18.273698|S|100|40.4|0|100
A|SDVY|20260130|15:44:37.111634|S|100|40.34|0|100
A|SDVY|20260130|15:50:00.530050|S|190|40.39|0|190
A|SDY|20260130|11:15:05.573314|S|44|147.44|0|44
A|SDY|20260130|12:59:43.455155|S|45|147.11|0|45
A|SDY|20260130|15:30:53.624373|S|18|148.26|0|18
A|SE|20260130|09:30:00.953607|E|100|120.58|0|100
A|SE|20260130|09:30:02.568404|S|100|120.23|0|100
A|SE|20260130|10:53:57.899380|S|6|118.3|0|6
A|SE|20260130|11:00:52.191763|S|12|117.65|0|12
A|SE|20260130|11:00:52.191764|S|100|117.65|0|100
A|SE|20260130|11:07:03.028388|S|100|117.31|0|100
A|SE|20260130|12:05:42.172394|S|200|117.1|0|200
A|SE|20260130|14:31:26.743812|E|2|116.67|0|2
A|SE|20260130|14:46:16.370113|E|6|116.7|0|6
A|SE|20260130|15:20:09.908851|S|300|116.25|0|300
A|SE|20260130|15:20:09.908852|S|300|116.25|0|300
A|SE|20260130|15:20:12.922545|S|1|116.22|0|1
A|SE|20260130|15:24:06.655652|S|100|116.055|0|100
A|SE|20260130|15:35:22.471227|S|2|116.21|0|2
A|SE|20260130|15:48:31.911993|E|100|116.95|0|100
A|SE|20260130|15:50:10.217375|S|100|116.99|0|100
A|SE|20260130|15:50:36.065611|S|100|117.15|0|100
A|SE|20260130|15:51:35.191361|S|100|116.85|0|100
A|SE|20260130|15:52:00.736123|S|100|116.74|0|100
A|SEB|20260130|09:30:00.278858|S|31|5021.86|81356|15
A|SEB|20260130|09:35:36.935330|S|13|5005|0|13
A|SEB|20260130|09:36:53.733839|S|1|5021.05|0|1
A|SEB|20260130|09:47:04.718209|S|9|4996|0|9
A|SEB|20260130|09:47:22.873651|S|20|5000|0|20
A|SEB|20260130|09:49:45.565594|S|20|5000|0|20
A|SEB|20260130|09:50:03.412087|S|18|4993|0|18
A|SEB|20260130|09:51:07.126204|S|10|5000.06|0|10
A|SEB|20260130|09:51:07.126205|S|7|5001|0|7
A|SEB|20260130|09:51:07.126966|S|10|5001|0|10
A|SEB|20260130|09:51:11.669526|S|10|5000.42|0|10
A|SEB|20260130|09:51:11.669527|S|10|5001|0|10
A|SEB|20260130|09:51:26.118336|S|9|5005|0|9
A|SEB|20260130|09:51:26.118336|S|10|4999.19|0|10
A|SEB|20260130|09:53:01.862934|S|20|4979|0|20
A|SEB|20260130|10:09:01.568307|S|1|4965.1|0|1
A|SEB|20260130|10:17:24.773638|S|20|4946|0|20
A|SEB|20260130|10:17:35.382498|S|1|4942|0|1
A|SEB|20260130|10:21:51.496337|S|4|4955.83|0|4
A|SEB|20260130|10:23:11.148403|S|1|4956|0|1
A|SEB|20260130|10:23:11.148485|S|1|4956|0|1
A|SEB|20260130|10:23:11.148486|S|1|4956.01|0|1
A|SEB|20260130|10:23:11.148628|S|1|4956.01|0|1
A|SEB|20260130|10:26:15.734579|S|10|4939.47|0|10
A|SEB|20260130|10:26:15.734580|S|20|4937|0|20
A|SEB|20260130|10:35:23.156051|S|1|4949.22|0|1
A|SEB|20260130|10:41:44.193549|S|1|4949.8|0|1
A|SEB|20260130|10:49:09.630269|S|20|4959|0|20
A|SEB|20260130|10:53:30.904009|S|1|4953.79|0|1
A|SEB|20260130|10:55:24.051289|S|1|4940|0|1
A|SEB|20260130|10:56:13.881108|S|6|4936.27|0|6
A|SEB|20260130|10:56:13.881108|S|4|4936.27|0|4
A|SEB|20260130|11:04:58.796976|S|1|4940|0|1
A|SEB|20260130|11:08:26.896735|S|1|4963|0|1
A|SEB|20260130|11:08:26.896735|S|10|4963|0|10
A|SEB|20260130|11:08:26.896735|S|4|4963|0|4
A|SEB|20260130|11:08:26.896775|S|2|4963|0|2
A|SEB|20260130|11:10:05.607274|S|1|4960|0|1
A|SEB|20260130|11:14:41.510002|S|1|4947.52|0|1
A|SEB|20260130|11:30:48.155241|S|1|4912.19|0|1
A|SEB|20260130|11:31:23.702901|S|1|4912.13|0|1
A|SEB|20260130|11:32:29.329942|S|1|4912.05|0|1
A|SEB|20260130|11:36:30.995572|S|1|4923.315|0|1
A|SEB|20260130|11:37:37.158823|S|1|4914.38|0|1
A|SEB|20260130|11:39:49.506332|S|1|4924.14|0|1
A|SEB|20260130|11:40:22.591842|S|1|4924.14|0|1
A|SEB|20260130|11:40:30.308932|S|2|4944|0|2
A|SEB|20260130|11:44:57.128438|S|1|4962|0|1
A|SEB|20260130|11:45:14.159404|S|3|4962|0|3
A|SEB|20260130|12:09:06.837427|S|1|4929.76|0|1
A|SEB|20260130|12:17:00.511118|S|30|4951|0|30
A|SEB|20260130|12:20:35.424142|S|1|4954|0|1
A|SEB|20260130|12:22:46.431204|S|1|4949.5|0|1
A|SEB|20260130|12:25:54.739128|S|1|4945.05|0|1
A|SEB|20260130|12:26:31.665774|S|1|4945.42|0|1
A|SEB|20260130|12:34:46.595062|S|1|4954.78|0|1
A|SEB|20260130|12:50:22.794600|S|20|4950|0|20
A|SEB|20260130|12:50:37.293646|S|1|4950.67|0|1
A|SEB|20260130|13:02:11.286192|S|1|4943.71|0|1
A|SEB|20260130|13:02:43.290362|S|2|4958.68|0|2
A|SEB|20260130|13:04:02.748943|S|2|4962.61|0|2
A|SEB|20260130|13:07:22.255262|S|4|4959|0|4
A|SEB|20260130|13:17:31.339261|S|1|4947.8|0|1
A|SEB|20260130|13:18:53.074504|S|1|4943|0|1
A|SEB|20260130|13:23:41.405356|S|1|4937.55|0|1
A|SEB|20260130|13:23:41.405549|S|1|4938.22|0|1
A|SEB|20260130|13:26:51.958008|S|9|4970|0|9
A|SEB|20260130|13:26:51.958154|S|1|4970|0|1
A|SEB|20260130|13:26:51.958154|S|2|4970|0|2
A|SEB|20260130|13:26:51.958154|S|1|4970|0|1
A|SEB|20260130|13:27:57.327037|S|1|4973.34|0|1
A|SEB|20260130|13:40:14.312123|S|1|4972.18|0|1
A|SEB|20260130|13:41:18.486403|S|1|4972.19|0|1
A|SEB|20260130|13:42:04.636307|S|1|4972.23|0|1
A|SEB|20260130|13:51:16.716763|S|1|5002.79|0|1
A|SEB|20260130|13:51:16.716763|S|1|5002.79|0|1
A|SEB|20260130|14:03:18.583607|S|1|5012|0|1
A|SEB|20260130|14:08:40.210007|S|1|5013.45|0|1
A|SEB|20260130|14:09:38.324028|S|1|5014.19|0|1
A|SEB|20260130|14:11:11.674318|S|9|5013|0|9
A|SEB|20260130|14:23:15.514943|S|11|5036.5|0|11
A|SEB|20260130|14:24:53.475396|S|15|5041|0|15
A|SEB|20260130|14:24:53.475476|S|5|5041|0|5
A|SEB|20260130|14:24:53.496350|S|1|5039.81|0|1
A|SEB|20260130|14:26:29.121730|S|1|5040|0|1
A|SEB|20260130|14:26:29.121730|S|3|5040|0|3
A|SEB|20260130|14:26:49.773426|S|9|5040|0|9
A|SEB|20260130|14:33:37.408570|S|11|5034|0|11
A|SEB|20260130|14:35:09.743894|S|5|5047.21|0|5
A|SEB|20260130|14:41:53.487132|S|1|5050|0|1
A|SEB|20260130|14:52:13.501202|S|25|5041|0|25
A|SEB|20260130|14:52:35.639872|S|1|5042.2|0|1
A|SEB|20260130|14:52:52.338386|S|9|5050|0|9
A|SEB|20260130|14:52:52.338386|S|1|5050|0|1
A|SEB|20260130|14:52:52.338524|S|1|5050|0|1
A|SEB|20260130|14:52:52.338524|S|4|5050|0|4
A|SEB|20260130|14:52:52.338524|S|4|5050|0|4
A|SEB|20260130|14:56:01.755410|S|1|5058.81|0|1
A|SEB|20260130|14:56:01.830367|S|1|5058.78|0|1
A|SEB|20260130|14:59:35.020607|S|1|5047.77|0|1
A|SEB|20260130|15:07:00.131780|S|1|5043.18|0|1
A|SEB|20260130|15:10:47.330786|S|1|5054.5|0|1
A|SEB|20260130|15:10:55.581945|S|9|5055|0|9
A|SEB|20260130|15:10:55.582022|S|7|5055|0|7
A|SEB|20260130|15:12:18.816061|S|7|5061|0|7
A|SEB|20260130|15:12:19.075606|S|5|5060.81|0|5
A|SEB|20260130|15:17:10.949502|S|17|5057|0|17
A|SEB|20260130|15:25:01.227901|S|1|5072.5|0|1
A|SEB|20260130|15:25:35.864042|S|1|5071|0|1
A|SEB|20260130|15:26:06.755340|E|2|5073|0|2
A|SEB|20260130|15:26:06.755417|S|4|5076.89|0|4
A|SEB|20260130|15:26:57.174838|S|1|5075.5|0|1
A|SEB|20260130|15:26:57.174886|S|1|5075.5|0|1
A|SEB|20260130|15:26:57.174887|S|5|5075.31|0|5
A|SEB|20260130|15:29:33.363876|S|4|5078.33|0|4
A|SEB|20260130|15:29:47.118351|S|1|5076.11|0|1
A|SEB|20260130|15:29:55.175245|S|4|5077.32|0|4
A|SEB|20260130|15:29:57.322360|S|10|5071.25|0|10
A|SEB|20260130|15:31:55.769861|S|1|5073.81|0|1
A|SEB|20260130|15:37:05.490770|S|1|5063.87|0|1
A|SEB|20260130|15:38:55.230200|S|1|5054.18|0|1
A|SEB|20260130|15:41:33.371102|S|2|5063.66|0|2
A|SEB|20260130|15:42:03.306649|S|1|5064.21|0|1
A|SEB|20260130|15:42:03.308676|S|1|5064.22|0|1
A|SEB|20260130|15:42:50.873787|S|1|5068.19|0|1
A|SEB|20260130|15:43:17.303347|S|1|5069.04|0|1
A|SEB|20260130|15:43:22.529820|S|1|5067.62|0|1
A|SEB|20260130|15:43:39.763297|S|1|5066.62|0|1
A|SEB|20260130|15:46:37.828174|S|1|5074.12|0|1
A|SEB|20260130|15:47:49.793615|S|1|5072|0|1
A|SEB|20260130|15:48:50.051668|S|1|5072|0|1
A|SEB|20260130|15:50:10.286617|S|43|5070|0|43
A|SEB|20260130|15:50:10.286749|S|10|5070|0|10
A|SEB|20260130|15:50:10.286884|S|7|5070|0|7
A|SEB|20260130|15:50:44.340813|S|10|5075|0|10
A|SEB|20260130|15:50:44.341323|S|4|5075|0|4
A|SEB|20260130|15:51:04.300508|S|7|5076.78|0|7
A|SEB|20260130|15:51:09.150380|S|2|5082.31|0|2
A|SEB|20260130|15:51:09.150380|S|11|5081.77|0|11
A|SEB|20260130|15:51:24.337396|S|2|5080.5|0|2
A|SEB|20260130|15:51:24.337397|S|8|5077.58|0|8
A|SEB|20260130|15:51:24.337458|S|10|5076.36|0|10
A|SEB|20260130|15:51:24.350506|S|2|5075.43|0|2
A|SEB|20260130|15:51:24.350507|S|1|5075.42|0|1
A|SEB|20260130|15:51:24.868299|S|2|5075.42|0|2
A|SEB|20260130|15:51:24.868299|S|1|5075.42|0|1
A|SEB|20260130|15:51:24.868331|S|3|5075.42|0|3
A|SEB|20260130|15:51:24.868331|S|1|5075.25|0|1
A|SEB|20260130|15:51:24.868331|S|3|5075.42|0|3
A|SEB|20260130|15:51:24.868460|S|1|5075.24|0|1
A|SEB|20260130|15:51:24.868461|S|5|5075.24|0|5
A|SEB|20260130|15:51:24.868525|S|1|5075.21|0|1
A|SEB|20260130|15:51:24.885300|S|1|5069.9|0|1
A|SEB|20260130|15:51:57.463053|S|1|5076.64|0|1
A|SEB|20260130|15:52:29.298995|S|1|5075.21|0|1
A|SEB|20260130|15:53:40.631304|S|1|5065|0|1
A|SEB|20260130|15:53:46.491214|S|1|5068.43|0|1
A|SEB|20260130|15:56:26.757050|S|1|5068|0|1
A|SEB|20260130|15:57:09.947763|S|1|5065.38|0|1
A|SEB|20260130|15:57:20.335584|S|4|5071.81|0|4
A|SEB|20260130|15:57:20.335699|S|1|5072|0|1
A|SEB|20260130|15:57:20.335699|S|10|5072|0|10
A|SEB|20260130|15:57:20.335700|S|1|5072|0|1
A|SEB|20260130|15:57:20.384751|S|10|5072|0|10
A|SEB|20260130|15:57:52.981416|S|2|5068|0|2
A|SEB|20260130|15:58:02.082009|S|1|5068|0|1
A|SEB|20260130|15:58:02.082010|S|10|5067.51|0|10
A|SEB|20260130|15:58:02.082010|S|1|5067|0|1
A|SEB|20260130|15:58:02.082010|S|1|5067.02|0|1
A|SEB|20260130|15:58:02.082011|S|1|5067|0|1
A|SEB|20260130|15:58:02.082011|S|1|5067|0|1
A|SEB|20260130|15:58:02.082450|S|1|5067|0|1
A|SEB|20260130|15:58:31.875593|S|10|5067.07|0|10
A|SEB|20260130|15:58:31.875594|S|9|5067|0|9
A|SEB|20260130|15:58:31.875594|S|3|5067.05|0|3
A|SEB|20260130|15:58:31.876143|S|2|5067|0|2
A|SEB|20260130|15:58:31.876143|S|1|5067|0|1
A|SEB|20260130|15:58:31.876144|S|4|5067|0|4
A|SEB|20260130|15:58:47.935196|S|1|5070.37|0|1
A|SEB|20260130|15:58:54.745449|S|2|5071.65|0|2
A|SEB|20260130|15:59:00.002695|S|1|5071.69|0|1
A|SEB|20260130|15:59:02.692633|S|2|5071.69|0|2
A|SEB|20260130|15:59:02.692633|S|2|5073.65|0|2
A|SEB|20260130|15:59:02.692634|S|3|5074.26|0|3
A|SEB|20260130|15:59:12.158296|S|1|5070.04|0|1
A|SEB|20260130|15:59:43.176763|S|1|5068.025|0|1
A|SEB|20260130|15:59:48.572658|S|1|5074.65|0|1
A|SEB|20260130|15:59:50.101816|S|1|5069.35|0|1
A|SEB|20260130|15:59:53.441166|S|1|5070.06|0|1
A|SEB|20260130|15:59:55.608574|S|1|5070.06|0|1
A|SEB|20260130|15:59:59.151059|S|6|5076.89|0|6
A|SEB|20260130|15:59:59.151059|S|5|5077.78|0|5
A|SEB|20260130|15:59:59.151059|S|20|5076.03|0|20
A|SEB|20260130|15:59:59.230543|S|1|5078.64|0|1
A|SEB|20260130|15:59:59.600255|S|10|5078.6|0|10
A|SEB|20260130|15:59:59.600255|S|1|5069.35|0|1
A|SEB|20260130|15:59:59.600256|S|21|5078.64|0|21
A|SEB|20260130|15:59:59.977889|S|2|5078.64|0|2
A|SEB|20260130|16:00:00.148808|S|825|5082.28|114106|375
A|SEDG|20260130|09:51:01.083039|S|100|32.49|0|100
A|SEDG|20260130|09:54:25.458892|S|120|32.285|0|120
A|SEDG|20260130|09:54:25.458893|S|80|32.27|0|80
A|SEDG|20260130|09:58:46.843182|S|62|32.26|0|62
A|SEDG|20260130|10:57:44.594875|S|120|32.02|0|120
A|SEDG|20260130|13:06:38.226180|S|100|31.37|0|100
A|SEDG|20260130|14:29:36.426703|S|100|31.48|0|100
A|SEDG|20260130|14:29:36.454416|S|25|31.48|0|25
A|SEDG|20260130|14:30:18.339847|S|100|31.09|0|100
A|SEDG|20260130|14:32:43.251082|S|120|31.04|0|120
A|SEDG|20260130|14:57:20.939281|S|100|31.49|0|100
A|SEDG|20260130|15:12:09.473963|S|120|31.29|0|120
A|SEDG|20260130|15:24:18.454136|S|8|31.24|0|8
A|SEDG|20260130|15:37:21.026244|S|11|31.24|0|11
A|SEDG|20260130|15:49:10.264899|S|100|31.24|0|100
A|SEE|20260130|09:42:58.454074|S|1|41.9|0|1
A|SEE|20260130|09:58:44.500468|S|100|41.885|0|100
A|SEE|20260130|10:06:00.510161|S|199|41.89|0|199
A|SEE|20260130|10:17:40.110212|S|200|41.89|0|200
A|SEE|20260130|10:42:06.575363|S|200|41.88|0|200
A|SEE|20260130|11:43:50.578286|S|200|41.86|0|200
A|SEE|20260130|11:43:50.581121|S|88|41.86|0|88
A|SEE|20260130|12:04:58.183878|S|100|41.86|0|100
A|SEE|20260130|12:04:58.183878|S|200|41.86|0|200
A|SEE|20260130|13:02:49.716709|S|1|41.865|0|1
A|SEE|20260130|13:13:28.196482|S|100|41.865|0|100
A|SEE|20260130|13:52:00.392442|S|600|41.86|0|600
A|SEE|20260130|14:00:28.818951|S|100|41.855|0|100
A|SEE|20260130|14:00:28.818951|S|100|41.855|0|100
A|SEE|20260130|14:07:20.518603|S|1|41.855|0|1
A|SEE|20260130|14:15:58.276816|S|200|41.855|0|200
A|SEE|20260130|14:19:32.395528|S|200|41.85|0|200
A|SEE|20260130|14:24:55.065314|S|100|41.855|0|100
A|SEE|20260130|14:24:55.589930|S|100|41.855|0|100
A|SEE|20260130|14:24:55.589931|S|200|41.86|0|200
A|SEE|20260130|14:25:41.526819|S|100|41.86|0|100
A|SEE|20260130|14:26:01.551921|S|100|41.86|0|100
A|SEE|20260130|14:26:15.872126|S|100|41.86|0|100
A|SEE|20260130|14:26:16.535458|S|100|41.86|0|100
A|SEE|20260130|14:26:24.228143|S|100|41.86|0|100
A|SEE|20260130|14:26:43.047100|S|100|41.86|0|100
A|SEE|20260130|14:26:49.716912|S|100|41.86|0|100
A|SEE|20260130|14:27:01.528115|S|100|41.86|0|100
A|SEE|20260130|14:27:21.536839|S|100|41.86|0|100
A|SEE|20260130|14:27:39.036058|S|100|41.86|0|100
A|SEE|20260130|14:27:39.525262|S|100|41.86|0|100
A|SEE|20260130|14:27:57.375581|S|100|41.86|0|100
A|SEE|20260130|14:28:17.131551|S|100|41.86|0|100
A|SEE|20260130|14:28:31.529829|S|100|41.86|0|100
A|SEE|20260130|14:28:43.212370|S|100|41.86|0|100
A|SEE|20260130|14:28:55.953473|S|100|41.86|0|100
A|SEE|20260130|14:29:11.523815|S|100|41.86|0|100
A|SEE|20260130|14:29:17.733010|S|100|41.86|0|100
A|SEE|20260130|14:29:21.304352|S|100|41.86|0|100
A|SEE|20260130|14:29:33.971517|S|100|41.855|0|100
A|SEE|20260130|14:29:33.988283|S|100|41.86|0|100
A|SEE|20260130|14:29:47.334682|S|100|41.86|0|100
A|SEE|20260130|14:30:04.904788|S|100|41.86|0|100
A|SEE|20260130|14:30:10.485200|S|100|41.86|0|100
A|SEE|20260130|14:30:20.070111|S|100|41.86|0|100
A|SEE|20260130|14:30:29.282741|S|100|41.86|0|100
A|SEE|20260130|14:30:41.538392|S|100|41.86|0|100
A|SEE|20260130|14:30:56.081075|S|100|41.86|0|100
A|SEE|20260130|14:31:02.833645|S|100|41.855|0|100
A|SEE|20260130|14:31:08.887249|S|100|41.86|0|100
A|SEE|20260130|14:31:21.198885|S|100|41.86|0|100
A|SEE|20260130|14:31:28.040145|S|100|41.86|0|100
A|SEE|20260130|14:33:32.637770|S|600|41.89|0|600
A|SEE|20260130|14:33:32.649419|S|31|41.89|0|31
A|SEE|20260130|14:57:12.054506|S|100|41.88|0|100
A|SEE|20260130|14:57:12.054506|S|200|41.88|0|200
A|SEE|20260130|15:24:11.151243|S|1|41.855|0|1
A|SEE|20260130|15:29:07.671272|S|6|41.855|0|6
A|SEE|20260130|15:29:32.505346|S|3|41.855|0|3
A|SEE|20260130|15:33:53.885990|S|200|41.86|0|200
A|SEE|20260130|15:55:10.859497|S|200|41.86|0|200
A|SEE|20260130|15:58:47.649635|S|100|41.86|0|100
A|SEE|20260130|15:58:47.649635|S|100|41.855|0|100
A|SEER|20260130|12:19:39.541407|S|100|1.82|0|100
A|SEG|20260130|13:38:50.586455|S|9|18.95|0|9
A|SEG|20260130|13:39:52.954676|S|91|18.96|0|91
A|SEG|20260130|13:42:56.872281|S|10|18.96|0|10
A|SEG|20260130|13:50:28.179624|S|4|18.98|0|4
A|SEGG|20260130|14:54:35.073545|S|100|2.03|0|100
A|SEGG|20260130|15:06:59.045973|S|200|1.955|0|200
A|SEI|20260130|09:30:03.833561|S|1|55.54|0|1
A|SEI|20260130|09:30:03.833589|S|99|55.54|0|99
A|SEI|20260130|15:40:50.636631|S|100|54.72|0|100
A|SEI|20260130|15:45:02.313279|S|60|54.79|0|60
A|SEIC|20260130|09:41:44.627292|S|1|88.28|0|1
A|SEIC|20260130|10:25:00.270692|S|25|87.57|0|25
A|SEIC|20260130|10:25:00.270771|S|75|87.57|0|75
A|SEIC|20260130|10:36:40.269076|S|86|87.89|0|86
A|SEIC|20260130|10:36:40.269076|S|14|87.9|0|14
A|SEIC|20260130|10:36:40.269106|S|11|87.89|0|11
A|SEIC|20260130|10:36:48.827665|S|14|87.89|0|14
A|SEIC|20260130|10:38:09.776820|S|29|87.92|0|29
A|SEIC|20260130|10:38:09.776897|S|1|87.88|0|1
A|SEIC|20260130|11:56:34.614523|S|110|87.4|0|110
A|SEIC|20260130|14:35:46.298064|S|96|87.99|0|96
A|SEIC|20260130|14:37:51.269599|S|7|87.97|0|7
A|SEIC|20260130|14:37:51.269621|S|44|87.97|0|44
A|SEIC|20260130|15:16:53.187237|S|13|88|0|13
A|SEIC|20260130|15:16:53.187263|S|13|88|0|13
A|SEIC|20260130|15:16:53.187513|S|8|87.98|0|8
A|SEIC|20260130|15:21:08.422508|S|94|87.7|0|94
A|SEIC|20260130|15:27:21.156798|S|103|87.83|0|103
A|SEIC|20260130|15:27:54.525956|S|100|87.85|0|100
A|SEIC|20260130|15:32:49.562601|S|99|87.7|0|99
A|SEIC|20260130|15:32:49.562602|S|105|87.7|0|105
A|SEIC|20260130|15:33:47.714381|S|31|87.7|0|31
A|SEIC|20260130|15:44:30.177309|S|36|87.7|0|36
A|SEIC|20260130|15:44:30.181815|S|58|87.7|0|58
A|SEIC|20260130|15:50:00.130621|S|2|87.71|0|2
A|SEIC|20260130|15:50:00.130622|S|100|87.7|0|100
A|SEIC|20260130|15:50:00.130622|S|120|87.69|0|120
A|SEIC|20260130|15:50:00.130622|S|121|87.7|0|121
A|SEIC|20260130|15:50:18.990043|S|149|87.83|0|149
A|SEIC|20260130|15:54:40.083272|S|2|87.77|0|2
A|SEIC|20260130|15:54:50.029927|S|38|87.72|0|38
A|SEIC|20260130|15:55:41.038139|S|132|87.87|0|132
A|SEIC|20260130|15:58:04.058775|S|56|87.77|0|56
A|SEIC|20260130|15:58:04.747091|S|23|87.77|0|23
A|SEIC|20260130|15:59:07.937922|S|4|87.82|0|4
A|SEIQ|20260130|11:41:42.384652|S|73|38.89|0|73
A|SEIQ|20260130|11:58:04.551427|S|23|38.88|0|23
A|SEIQ|20260130|12:04:37.185271|S|4|38.82|0|4
A|SEIQ|20260130|12:14:58.163502|S|45|38.79|0|45
A|SEIQ|20260130|12:28:13.393290|S|86|38.89|0|86
A|SEIQ|20260130|12:59:56.728107|S|47|38.85|0|47
A|SEIQ|20260130|13:06:27.286831|S|80|38.88|0|80
A|SEIQ|20260130|13:19:32.537927|S|76|38.83|0|76
A|SEIQ|20260130|13:27:45.064779|S|100|38.87|0|100
A|SEIQ|20260130|13:34:10.661989|S|100|38.84|0|100
A|SEIQ|20260130|14:00:23.288448|S|100|39|0|100
A|SEIQ|20260130|14:33:48.023700|S|100|38.99|0|100
A|SEIS|20260130|12:10:09.461377|S|100|29.13|0|100
A|SEIS|20260130|12:35:30.536678|S|66|29.17|0|66
A|SEIS|20260130|12:56:14.426228|S|100|29.23|0|100
A|SEIX|20260130|12:07:26.976094|S|100|23.225|0|100
A|SEIX|20260130|12:07:26.976217|S|194|23.225|0|194
A|SELV|20260130|11:42:39.063570|S|54|32.92|0|54
A|SELV|20260130|11:47:22.882201|S|14|32.95|0|14
A|SELV|20260130|14:29:36.834924|S|100|33.11|0|100
A|SEM|20260130|11:09:01.954874|S|1|14.9|0|1
A|SEM|20260130|12:18:35.558702|S|1|14.87|0|1
A|SEM|20260130|12:27:01.631170|S|1|14.91|0|1
A|SEM|20260130|14:06:53.617627|S|100|14.98|0|100
A|SEM|20260130|14:09:30.202407|S|18|14.99|0|18
A|SEM|20260130|15:37:36.786068|S|21|15.01|0|21
A|SEM|20260130|15:38:21.338259|S|2|15.01|0|2
A|SEM|20260130|15:52:32.592620|S|11|15.02|0|11
A|SEMR|20260130|09:59:35.462068|S|500|11.9|0|500
A|SEMR|20260130|15:31:40.775768|S|100|11.895|0|100
A|SEMR|20260130|15:35:11.821018|S|64|11.895|0|64
A|SEMY|20260130|15:19:26.885950|S|200|20.5|0|200
A|SENEA|20260130|10:48:31.046970|S|2|116.24|0|2
A|SENEA|20260130|12:17:05.452521|S|3|116.79|0|3
A|SENEA|20260130|12:19:33.327799|S|3|116.8|0|3
A|SENEA|20260130|12:23:57.863951|S|44|116.45|0|44
A|SENEA|20260130|12:23:57.863951|S|44|116.42|0|44
A|SENEA|20260130|12:23:57.863951|S|12|116.4|0|12
A|SENEA|20260130|15:07:57.943566|S|1|118.94|0|1
A|SENEA|20260130|15:55:40.404194|S|36|119.06|0|36
A|SENS|20260130|10:33:07.857335|S|5|7.02|0|5
A|SENS|20260130|10:50:59.157745|S|150|7.17|0|150
A|SENS|20260130|10:50:59.157745|S|50|7.17|0|50
A|SENS|20260130|10:51:04.087472|S|150|7.175|0|150
A|SENS|20260130|12:30:08.287993|S|100|7.355|0|100
A|SENS|20260130|13:11:43.091685|S|150|7.19|0|150
A|SENS|20260130|13:39:35.206528|S|150|7.27|0|150
A|SEPN|20260130|09:46:32.980670|S|10|23.7|0|10
A|SEPN|20260130|09:49:11.834760|S|97|23.7|0|97
A|SEPN|20260130|09:49:11.834760|S|48|23.7|0|48
A|SEPN|20260130|09:49:26.789343|S|10|23.63|0|10
A|SEPN|20260130|09:49:26.790215|S|10|23.63|0|10
A|SEPN|20260130|15:06:38.147763|S|200|23.46|0|200
A|SEPN|20260130|15:51:49.051402|S|43|23.42|0|43
A|SEPN|20260130|15:51:49.051418|S|157|23.42|0|157
A|SEPU|20260130|14:23:38.054443|S|100|29.22|0|100
A|SEPZ|20260130|12:48:48.855822|S|100|42.52|0|100
A|SEPZ|20260130|14:13:24.896828|S|7|42.59|0|7
A|SEPZ|20260130|14:23:38.054605|S|100|42.61|0|100
A|SEPZ|20260130|14:23:38.315465|S|46|42.61|0|46
A|SER|20260130|09:30:00.108481|E|48052|3.45|63424|351
A|SER|20260130|09:30:00.108481|S|48052|3.45|63424|23104
A|SER|20260130|09:30:00.110656|S|100|3.39|0|100
A|SER|20260130|09:30:00.224897|S|1|3.35|0|1
A|SER|20260130|09:30:02.667522|S|100|3.33|0|100
A|SER|20260130|09:30:02.698757|S|14|3.33|0|14
A|SER|20260130|09:30:03.517392|S|22|3.21|0|22
A|SER|20260130|09:31:19.920292|E|1|3.23|0|1
A|SER|20260130|09:31:29.301193|S|400|3.23|0|400
A|SER|20260130|09:31:29.301651|S|50|3.23|0|50
A|SER|20260130|09:31:29.301692|S|960|3.23|0|960
A|SER|20260130|09:31:29.301726|S|25|3.23|0|25
A|SER|20260130|09:31:29.302005|S|50|3.23|0|50
A|SER|20260130|09:31:29.302210|S|50|3.23|0|50
A|SER|20260130|09:31:29.302363|S|1000|3.23|0|1000
A|SER|20260130|09:31:29.302594|S|50|3.23|0|50
A|SER|20260130|09:31:29.302602|S|960|3.23|0|960
A|SER|20260130|09:31:30.301828|S|50|3.23|0|50
A|SER|20260130|09:31:35.458198|S|13|3.22|0|13
A|SER|20260130|09:31:35.458216|S|13|3.22|0|13
A|SER|20260130|09:32:09.155446|E|100|3.16|0|100
A|SER|20260130|09:32:09.155779|E|100|3.16|0|100
A|SER|20260130|09:32:09.156108|E|200|3.16|0|200
A|SER|20260130|09:33:08.601437|E|13|3.08|0|13
A|SER|20260130|09:33:08.601471|E|37|3.08|0|37
A|SER|20260130|09:33:16.374364|S|369|3.12|0|369
A|SER|20260130|09:33:16.374401|S|966|3.12|0|966
A|SER|20260130|09:33:16.374402|S|3740|3.12|0|3740
A|SER|20260130|09:35:56.559121|S|98|3.09|0|98
A|SER|20260130|09:36:31.167797|E|50|3.03|0|50
A|SER|20260130|09:36:31.170226|E|30|3.01|0|30
A|SER|20260130|09:37:00.458871|E|300|3.02|0|300
A|SER|20260130|09:37:07.545844|E|8|3.02|0|8
A|SER|20260130|09:37:17.215031|E|41|3.02|0|41
A|SER|20260130|09:37:31.360105|S|100|3.04|0|100
A|SER|20260130|09:37:34.210964|S|20|3.04|0|20
A|SER|20260130|09:37:34.211018|S|80|3.04|0|80
A|SER|20260130|09:37:34.247543|S|100|3.07|0|100
A|SER|20260130|09:37:34.248386|E|32|3.08|0|32
A|SER|20260130|09:39:57.770905|S|100|3.03|0|100
A|SER|20260130|09:39:57.771401|S|300|3.03|0|300
A|SER|20260130|09:39:57.771401|S|3|3.03|0|3
A|SER|20260130|09:40:16.424934|S|197|3.03|0|197
A|SER|20260130|09:40:16.424934|E|350|3.03|0|350
A|SER|20260130|09:41:41.615431|S|78|3.02|0|78
A|SER|20260130|09:41:41.905001|S|122|3.02|0|122
A|SER|20260130|09:41:42.302032|S|200|3.02|0|200
A|SER|20260130|09:42:21.791592|S|300|3.01|0|300
A|SER|20260130|09:45:27.821190|E|10|3.04|0|10
A|SER|20260130|09:46:14.601305|E|68|3.08|0|68
A|SER|20260130|09:46:34.059802|S|100|3.09|0|100
A|SER|20260130|09:48:22.473757|E|184|3.02|0|184
A|SER|20260130|09:53:17.250672|E|476|3.01|0|476
A|SER|20260130|09:55:00.286243|E|92|3|0|92
A|SER|20260130|10:02:34.426040|E|100|3.06|0|100
A|SER|20260130|10:03:20.572765|E|100|3.06|0|100
A|SER|20260130|10:10:07.739564|E|150|3.02|0|150
A|SER|20260130|10:13:00.503621|E|60|3.01|0|60
A|SER|20260130|10:13:00.503754|S|40|3.01|0|40
A|SER|20260130|10:14:33.401132|E|40|3.03|0|40
A|SER|20260130|10:14:50.841160|E|333|3.05|0|333
A|SER|20260130|10:21:21.983508|E|64|3.05|0|64
A|SER|20260130|10:23:00.520347|E|300|3.09|0|300
A|SER|20260130|10:23:00.521104|E|60|3.09|0|60
A|SER|20260130|10:24:00.181136|E|100|3.05|0|100
A|SER|20260130|10:41:29.929897|E|45|3.11|0|45
A|SER|20260130|10:41:45.459491|E|10|3.15|0|10
A|SER|20260130|10:42:46.440096|E|100|3.15|0|100
A|SER|20260130|10:53:11.695546|E|56|3.1|0|56
A|SER|20260130|10:55:39.989967|S|100|3.13|0|100
A|SER|20260130|10:59:52.805101|E|20|3.11|0|20
A|SER|20260130|11:03:30.955959|S|100|3.15|0|100
A|SER|20260130|11:03:53.101040|S|200|3.16|0|200
A|SER|20260130|11:07:58.124076|E|17|3.17|0|17
A|SER|20260130|11:08:21.864052|E|1000|3.17|0|1000
A|SER|20260130|11:08:33.944013|E|871|3.17|0|871
A|SER|20260130|11:08:35.012521|E|2066|3.17|0|2066
A|SER|20260130|11:08:35.012811|E|100|3.17|0|100
A|SER|20260130|11:11:06.841168|E|852|3.17|0|852
A|SER|20260130|11:11:06.841178|E|426|3.17|0|426
A|SER|20260130|11:11:06.841258|E|312|3.17|0|312
A|SER|20260130|11:11:06.841315|E|100|3.17|0|100
A|SER|20260130|11:11:10.175490|E|1334|3.17|0|1334
A|SER|20260130|11:11:10.175491|E|1|3.17|0|1
A|SER|20260130|11:11:10.352083|E|11|3.18|0|11
A|SER|20260130|11:11:10.634691|E|10|3.22|0|10
A|SER|20260130|11:12:35.322679|S|100|3.25|0|100
A|SER|20260130|11:12:35.328671|E|75|3.32|0|75
A|SER|20260130|11:15:11.697360|E|30|3.22|0|30
A|SER|20260130|11:15:31.583764|E|30|3.21|0|30
A|SER|20260130|11:15:31.596101|E|56|3.22|0|56
A|SER|20260130|11:15:36.668668|E|21|3.23|0|21
A|SER|20260130|11:19:02.905208|S|300|3.22|0|300
A|SER|20260130|11:25:38.780939|S|58|3.22|0|58
A|SER|20260130|11:28:37.024849|S|100|3.2|0|100
A|SER|20260130|11:28:37.024849|S|100|3.2|0|100
A|SER|20260130|11:28:38.031800|S|100|3.23|0|100
A|SER|20260130|11:28:38.580884|S|100|3.23|0|100
A|SER|20260130|11:28:39.032418|S|100|3.24|0|100
A|SER|20260130|11:28:39.678363|S|100|3.24|0|100
A|SER|20260130|11:29:21.068166|S|100|3.25|0|100
A|SER|20260130|11:29:21.068166|S|100|3.25|0|100
A|SER|20260130|11:29:43.207349|E|13|3.23|0|13
A|SER|20260130|11:30:55.892352|S|100|3.24|0|100
A|SER|20260130|11:30:55.892352|S|100|3.24|0|100
A|SER|20260130|11:31:05.478928|S|100|3.25|0|100
A|SER|20260130|11:33:27.002920|S|100|3.25|0|100
A|SER|20260130|11:34:43.689643|S|100|3.26|0|100
A|SER|20260130|11:37:30.145890|E|73|3.24|0|73
A|SER|20260130|11:38:30.287172|E|44|3.26|0|44
A|SER|20260130|11:39:45.897825|S|100|3.27|0|100
A|SER|20260130|11:39:45.897825|S|100|3.27|0|100
A|SER|20260130|11:39:45.897825|E|500|3.27|0|500
A|SER|20260130|11:40:09.310955|S|100|3.28|0|100
A|SER|20260130|11:41:20.012259|E|100|3.24|0|100
A|SER|20260130|11:41:20.024040|E|100|3.23|0|100
A|SER|20260130|11:43:17.597868|E|101|3.24|0|101
A|SER|20260130|11:43:17.597868|S|100|3.24|0|100
A|SER|20260130|11:43:17.597868|E|101|3.24|0|101
A|SER|20260130|11:43:34.836885|E|99|3.22|0|99
A|SER|20260130|11:45:56.690295|S|100|3.25|0|100
A|SER|20260130|11:46:31.190215|S|100|3.23|0|100
A|SER|20260130|11:47:28.075710|E|1|3.2|0|1
A|SER|20260130|11:52:41.973115|S|100|3.23|0|100
A|SER|20260130|11:56:07.522114|S|100|3.25|0|100
A|SER|20260130|11:59:23.672901|S|100|3.26|0|100
A|SER|20260130|12:00:43.053455|E|4|3.28|0|4
A|SER|20260130|12:04:30.504016|E|10|3.14|0|10
A|SER|20260130|12:04:30.506386|E|20|3.1|0|20
A|SER|20260130|12:04:33.161246|E|73|3.15|0|73
A|SER|20260130|12:05:13.309958|E|79|3.13|0|79
A|SER|20260130|12:10:54.657644|S|100|3.02|0|100
A|SER|20260130|12:10:54.661785|S|100|3.02|0|100
A|SER|20260130|12:10:54.664602|S|100|3.02|0|100
A|SER|20260130|12:10:54.670182|S|100|3.02|0|100
A|SER|20260130|12:10:54.675701|S|100|3.02|0|100
A|SER|20260130|12:10:54.678482|S|100|3.02|0|100
A|SER|20260130|12:10:54.682641|S|100|3.02|0|100
A|SER|20260130|12:10:54.687102|S|100|3.02|0|100
A|SER|20260130|12:10:54.689622|S|100|3.02|0|100
A|SER|20260130|12:13:57.409311|S|100|3.04|0|100
A|SER|20260130|12:13:58.410274|S|100|3.04|0|100
A|SER|20260130|12:13:59.411506|S|100|3.04|0|100
A|SER|20260130|12:14:00.412336|S|9|3.04|0|9
A|SER|20260130|12:24:31.173444|S|100|3.07|0|100
A|SER|20260130|12:30:30.789882|S|87|3.1|0|87
A|SER|20260130|12:30:30.789960|S|13|3.1|0|13
A|SER|20260130|12:31:56.139439|S|100|3.1|0|100
A|SER|20260130|12:35:20.901332|E|166|3.15|0|166
A|SER|20260130|12:56:55.450236|E|10|3.15|0|10
A|SER|20260130|13:04:39.201051|E|4|3.2|0|4
A|SER|20260130|13:06:26.517277|E|25|3.19|0|25
A|SER|20260130|13:06:38.032814|E|9|3.19|0|9
A|SER|20260130|13:07:21.862058|E|20|3.25|0|20
A|SER|20260130|13:08:17.483829|S|100|3.25|0|100
A|SER|20260130|13:10:32.498189|E|10|3.25|0|10
A|SER|20260130|13:10:50.044859|E|50|3.25|0|50
A|SER|20260130|13:14:05.347970|S|100|3.27|0|100
A|SER|20260130|13:14:06.583505|S|100|3.28|0|100
A|SER|20260130|13:14:23.763418|E|1|3.3|0|1
A|SER|20260130|13:14:23.763418|E|200|3.3|0|200
A|SER|20260130|13:15:12.399750|E|10|3.3|0|10
A|SER|20260130|13:15:50.487336|E|10|3.28|0|10
A|SER|20260130|13:16:23.751783|E|30|3.28|0|30
A|SER|20260130|13:16:36.996438|E|100|3.26|0|100
A|SER|20260130|13:17:56.074609|S|100|3.3|0|100
A|SER|20260130|13:18:23.377101|S|100|3.31|0|100
A|SER|20260130|13:18:24.459781|S|100|3.31|0|100
A|SER|20260130|13:19:16.079911|S|200|3.31|0|200
A|SER|20260130|13:22:24.577032|E|100|3.3|0|100
A|SER|20260130|13:23:35.442529|S|100|3.28|0|100
A|SER|20260130|13:25:19.552513|S|100|3.31|0|100
A|SER|20260130|13:28:20.487123|S|100|3.26|0|100
A|SER|20260130|13:30:49.555138|S|100|3.25|0|100
A|SER|20260130|13:30:49.555139|S|300|3.25|0|300
A|SER|20260130|13:38:11.264345|S|100|3.27|0|100
A|SER|20260130|13:38:11.264345|S|200|3.27|0|200
A|SER|20260130|13:41:31.138011|S|100|3.24|0|100
A|SER|20260130|13:41:31.138011|S|100|3.24|0|100
A|SER|20260130|13:47:33.175299|S|100|3.24|0|100
A|SER|20260130|13:47:59.871745|E|9|3.22|0|9
A|SER|20260130|13:49:54.327108|S|100|3.25|0|100
A|SER|20260130|13:52:27.524965|S|100|3.25|0|100
A|SER|20260130|13:57:09.376901|E|68|3.25|0|68
A|SER|20260130|13:57:09.376901|S|100|3.25|0|100
A|SER|20260130|14:01:21.297363|S|90|3.26|0|90
A|SER|20260130|14:04:14.562023|E|30|3.25|0|30
A|SER|20260130|14:04:14.562024|S|10|3.26|0|10
A|SER|20260130|14:07:50.598194|E|200|3.25|0|200
A|SER|20260130|14:09:01.276618|E|110|3.25|0|110
A|SER|20260130|14:11:28.877425|S|100|3.26|0|100
A|SER|20260130|14:23:45.005599|S|100|3.25|0|100
A|SER|20260130|14:24:22.978279|S|100|3.26|0|100
A|SER|20260130|14:27:38.980943|S|100|3.26|0|100
A|SER|20260130|14:27:38.980943|S|100|3.26|0|100
A|SER|20260130|14:29:01.275956|E|200|3.3|0|200
A|SER|20260130|14:29:01.276645|E|1|3.32|0|1
A|SER|20260130|14:29:01.278065|E|1|3.34|0|1
A|SER|20260130|14:29:01.279088|E|100|3.35|0|100
A|SER|20260130|14:29:01.279088|E|1|3.35|0|1
A|SER|20260130|14:31:38.287039|E|100|3.26|0|100
A|SER|20260130|14:31:46.134146|E|100|3.24|0|100
A|SER|20260130|14:33:56.866759|E|1|3.21|0|1
A|SER|20260130|14:41:47.112395|E|20|3.24|0|20
A|SER|20260130|14:44:34.945437|S|100|3.27|0|100
A|SER|20260130|14:44:34.945437|S|100|3.27|0|100
A|SER|20260130|14:54:45.938973|S|100|3.29|0|100
A|SER|20260130|14:54:45.938974|S|100|3.29|0|100
A|SER|20260130|14:58:25.250893|S|100|3.3|0|100
A|SER|20260130|15:00:55.888394|S|100|3.3|0|100
A|SER|20260130|15:00:56.839925|S|100|3.3|0|100
A|SER|20260130|15:07:10.073737|S|200|3.29|0|200
A|SER|20260130|15:07:10.073737|S|100|3.29|0|100
A|SER|20260130|15:07:17.492355|E|20|3.29|0|20
A|SER|20260130|15:09:54.281664|S|100|3.28|0|100
A|SER|20260130|15:10:16.092838|S|100|3.29|0|100
A|SER|20260130|15:16:22.301463|E|5|3.17|0|5
A|SER|20260130|15:22:28.972340|S|100|3.24|0|100
A|SER|20260130|15:22:28.972341|S|100|3.24|0|100
A|SER|20260130|15:23:09.455921|S|100|3.27|0|100
A|SER|20260130|15:26:13.982433|S|100|3.28|0|100
A|SER|20260130|15:26:18.982932|S|100|3.28|0|100
A|SER|20260130|15:29:33.779237|S|100|3.25|0|100
A|SER|20260130|15:29:33.779237|S|100|3.25|0|100
A|SER|20260130|15:29:35.065457|S|100|3.26|0|100
A|SER|20260130|15:30:09.294219|E|100|3.26|0|100
A|SER|20260130|15:30:25.749331|E|47|3.26|0|47
A|SER|20260130|15:31:47.444926|S|100|3.26|0|100
A|SER|20260130|15:31:48.701307|E|150|3.28|0|150
A|SER|20260130|15:31:48.740759|S|100|3.27|0|100
A|SER|20260130|15:32:20.756557|E|20|3.27|0|20
A|SER|20260130|15:32:56.651840|S|100|3.28|0|100
A|SER|20260130|15:34:21.220738|S|100|3.27|0|100
A|SER|20260130|15:35:33.548827|S|200|3.27|0|200
A|SER|20260130|15:36:50.071220|S|199|3.28|0|199
A|SER|20260130|15:42:10.732556|S|100|3.22|0|100
A|SER|20260130|15:42:19.467575|E|870|3.22|0|870
A|SER|20260130|15:44:05.132024|S|100|3.24|0|100
A|SER|20260130|15:44:06.436782|S|100|3.25|0|100
A|SER|20260130|15:44:10.800292|S|5|3.25|0|5
A|SER|20260130|15:44:10.802461|S|95|3.25|0|95
A|SER|20260130|15:45:00.108256|S|100|3.25|0|100
A|SER|20260130|15:45:01.033117|S|100|3.25|0|100
A|SER|20260130|15:45:06.109558|S|100|3.25|0|100
A|SER|20260130|15:46:26.578769|S|65|3.23|0|65
A|SER|20260130|15:46:26.579554|S|35|3.23|0|35
A|SER|20260130|15:50:00.037605|S|100|3.21|0|100
A|SER|20260130|15:50:01.399567|S|100|3.21|0|100
A|SER|20260130|15:50:17.677756|S|100|3.23|0|100
A|SER|20260130|15:50:17.677756|S|100|3.23|0|100
A|SER|20260130|15:50:26.780847|S|201|3.23|0|201
A|SER|20260130|15:50:39.976417|S|100|3.23|0|100
A|SER|20260130|15:50:51.958810|S|100|3.23|0|100
A|SER|20260130|15:51:50.474788|E|100|3.21|0|100
A|SER|20260130|15:54:36.209822|S|100|3.23|0|100
A|SER|20260130|15:54:54.107713|S|100|3.23|0|100
A|SER|20260130|15:56:10.479546|E|100|3.19|0|100
A|SER|20260130|15:56:10.488435|E|245|3.19|0|245
A|SER|20260130|15:56:10.994945|E|984|3.19|0|984
A|SER|20260130|15:56:32.975567|E|100|3.17|0|100
A|SER|20260130|15:57:06.474771|S|100|3.16|0|100
A|SER|20260130|15:57:17.226084|S|100|3.16|0|100
A|SER|20260130|15:57:37.746839|S|11|3.16|0|11
A|SER|20260130|15:57:37.746840|S|11|3.16|0|11
A|SER|20260130|15:58:55.827119|E|10|3.1|0|10
A|SER|20260130|15:58:55.827119|E|20|3.1|0|20
A|SER|20260130|15:58:55.955607|E|100|3.1|0|100
A|SER|20260130|15:58:55.959258|E|100|3.08|0|100
A|SER|20260130|15:59:47.724718|E|40|3.11|0|40
A|SER|20260130|15:59:59.042882|S|317|3.13|0|317
A|SER|20260130|15:59:59.043237|E|83|3.13|0|83
A|SER|20260130|15:59:59.048149|S|59|3.14|0|59
A|SER|20260130|15:59:59.048552|S|161|3.14|0|161
A|SER|20260130|16:00:00.083938|E|11425|3.25|91720|4384
A|SER|20260130|16:00:00.083938|S|11425|3.25|91720|1980
A|SERV|20260130|09:30:00.716748|S|100|11.04|0|100
A|SERV|20260130|09:35:37.460235|S|127|11.13|0|127
A|SERV|20260130|09:35:37.911566|S|100|11.15|0|100
A|SERV|20260130|09:35:37.911578|S|100|11.15|0|100
A|SERV|20260130|09:35:38.519166|S|200|11.165|0|200
A|SERV|20260130|09:37:27.447270|S|100|11.075|0|100
A|SERV|20260130|09:37:55.627650|S|100|11.09|0|100
A|SERV|20260130|09:56:30.916695|S|100|10.77|0|100
A|SERV|20260130|09:57:02.914138|S|200|10.78|0|200
A|SERV|20260130|09:59:17.291050|S|46|10.72|0|46
A|SERV|20260130|10:00:01.452841|S|200|10.69|0|200
A|SERV|20260130|10:00:56.576946|S|100|10.7|0|100
A|SERV|20260130|10:04:22.164318|S|100|10.71|0|100
A|SERV|20260130|10:08:37.392410|S|100|10.84|0|100
A|SERV|20260130|10:09:07.354848|S|10|10.86|0|10
A|SERV|20260130|10:26:37.424694|S|4|10.76|0|4
A|SERV|20260130|10:26:37.424694|S|1|10.76|0|1
A|SERV|20260130|10:26:37.548373|S|1|10.76|0|1
A|SERV|20260130|10:27:01.274985|S|200|10.72|0|200
A|SERV|20260130|10:30:26.389448|S|8|10.72|0|8
A|SERV|20260130|10:30:26.389475|S|92|10.72|0|92
A|SERV|20260130|10:35:31.773990|S|100|10.76|0|100
A|SERV|20260130|11:14:05.118191|S|100|10.675|0|100
A|SERV|20260130|11:14:05.118811|S|127|10.675|0|127
A|SERV|20260130|11:16:11.409097|S|300|10.64|0|300
A|SERV|20260130|12:35:25.790443|S|100|10.61|0|100
A|SERV|20260130|12:46:15.996652|S|10|10.665|0|10
A|SERV|20260130|13:05:31.667807|S|75|10.6|0|75
A|SERV|20260130|13:05:31.667862|S|25|10.6|0|25
A|SERV|20260130|13:16:30.931904|S|100|10.5|0|100
A|SERV|20260130|13:16:30.931904|S|100|10.5|0|100
A|SERV|20260130|13:30:02.081999|S|200|10.52|0|200
A|SERV|20260130|13:30:02.366450|S|100|10.51|0|100
A|SERV|20260130|13:53:18.467191|S|100|10.5|0|100
A|SERV|20260130|14:29:47.084612|S|100|10.63|0|100
A|SERV|20260130|14:30:06.730275|S|75|10.61|0|75
A|SERV|20260130|14:30:06.730356|S|25|10.61|0|25
A|SERV|20260130|14:30:28.837493|S|100|10.57|0|100
A|SERV|20260130|14:30:41.445183|S|100|10.53|0|100
A|SERV|20260130|14:30:41.902631|S|200|10.53|0|200
A|SERV|20260130|14:59:53.986817|E|100|10.485|0|100
A|SERV|20260130|15:15:13.936814|S|100|10.425|0|100
A|SERV|20260130|15:40:31.959296|S|1|10.45|0|1
A|SERV|20260130|15:56:30.117225|S|100|10.45|0|100
A|SERV|20260130|15:56:30.117260|S|100|10.45|0|100
A|SERV|20260130|15:58:38.798748|S|75|10.435|0|75
A|SES|20260130|11:09:25.834871|S|10|2.16|0|10
A|SES|20260130|11:19:43.500263|S|322|2.13|0|322
A|SES|20260130|11:19:43.500263|S|30|2.13|0|30
A|SES|20260130|11:19:43.500426|S|578|2.13|0|578
A|SES|20260130|11:19:43.500426|S|1|2.13|0|1
A|SES|20260130|11:19:43.500426|S|20|2.13|0|20
A|SES|20260130|13:01:26.252630|S|100|2.09|0|100
A|SES|20260130|13:06:52.153993|S|100|2.08|0|100
A|SES|20260130|13:11:42.384860|S|30|2.07|0|30
A|SETM|20260130|12:07:29.764642|S|100|35.13|0|100
A|SETM|20260130|12:35:25.047916|S|16|34.96|0|16
A|SETM|20260130|12:35:25.048650|S|16|34.97|0|16
A|SETM|20260130|12:35:25.051209|S|64|34.96|0|64
A|SEVN|20260130|15:29:50.169155|S|100|8.59|0|100
A|SEZL|20260130|11:04:49.805097|S|6|65.985|0|6
A|SEZL|20260130|11:04:49.805114|S|6|65.985|0|6
A|SEZL|20260130|11:51:28.627827|S|25|63.59|0|25
A|SEZL|20260130|11:51:28.627908|S|25|63.59|0|25
A|SEZL|20260130|11:51:28.627988|S|25|63.59|0|25
A|SEZL|20260130|11:51:28.628080|S|25|63.59|0|25
A|SEZL|20260130|11:53:50.582714|S|100|63.5|0|100
A|SEZL|20260130|11:54:09.640586|S|10|63.5|0|10
A|SEZL|20260130|11:54:22.347063|S|90|63.5|0|90
A|SEZL|20260130|11:54:22.347064|S|100|63.5|0|100
A|SEZL|20260130|12:02:53.047775|S|100|63.445|0|100
A|SEZL|20260130|13:10:00.965352|S|11|65.28|0|11
A|SEZL|20260130|13:32:35.493949|E|20|65.1|0|20
A|SEZL|20260130|13:32:35.497619|S|8|65.1|0|8
A|SEZL|20260130|14:31:02.826587|S|100|65.54|0|100
A|SEZL|20260130|14:45:46.122149|S|100|65.84|0|100
A|SEZL|20260130|14:53:08.995977|S|5|65.27|0|5
A|SEZL|20260130|14:53:08.995988|S|5|65.27|0|5
A|SEZL|20260130|14:53:08.996056|S|25|65.27|0|25
A|SEZL|20260130|14:53:08.996176|S|25|65.27|0|25
A|SEZL|20260130|15:44:20.026022|E|1|63|0|1
A|SEZL|20260130|15:58:25.646415|S|100|63.055|0|100
A|SF|20260130|10:07:40.297377|S|100|124.915|0|100
A|SF|20260130|10:33:08.041034|S|17|123.73|0|17
A|SF|20260130|10:40:23.858852|S|50|123.73|0|50
A|SF|20260130|10:41:06.550482|S|57|123.73|0|57
A|SF|20260130|12:31:30.096238|S|25|123.92|0|25
A|SF|20260130|15:31:13.141063|S|30|123.02|0|30
A|SF|20260130|15:54:38.497528|S|100|123.42|0|100
A|SF|20260130|15:54:38.497576|S|100|123.42|0|100
A|SF|20260130|15:56:07.412669|S|1|123.52|0|1
A|SF|20260130|15:57:02.556973|S|30|123.34|0|30
A|SFBS|20260130|10:19:26.470989|S|1|81.95|0|1
A|SFBS|20260130|10:48:06.671404|S|3|81.57|0|3
A|SFBS|20260130|10:54:30.718006|S|1|81.57|0|1
A|SFBS|20260130|11:39:48.239075|S|1|80.97|0|1
A|SFBS|20260130|13:17:13.106699|S|1|81.57|0|1
A|SFBS|20260130|14:28:55.678571|S|1|82.58|0|1
A|SFBS|20260130|15:29:08.599615|S|40|81.94|0|40
A|SFBS|20260130|15:32:15.244878|S|30|82.07|0|30
A|SFBS|20260130|15:38:35.624111|S|79|81.97|0|79
A|SFBS|20260130|15:38:35.624112|S|79|81.96|0|79
A|SFBS|20260130|15:38:35.624112|S|20|81.97|0|20
A|SFBS|20260130|15:38:35.624112|S|79|81.95|0|79
A|SFBS|20260130|15:41:35.459175|S|50|82.01|0|50
A|SFBS|20260130|15:41:51.921339|S|40|82.01|0|40
A|SFBS|20260130|15:43:01.059733|S|30|81.92|0|30
A|SFBS|20260130|15:43:25.068104|S|30|81.92|0|30
A|SFBS|20260130|15:46:09.277273|S|15|81.93|0|15
A|SFBS|20260130|15:47:11.734256|S|13|81.96|0|13
A|SFBS|20260130|15:58:50.813117|S|3|81.91|0|3
A|SFD|20260130|10:24:38.933029|S|2|23.76|0|2
A|SFD|20260130|10:48:11.911778|S|95|23.73|0|95
A|SFD|20260130|12:52:22.143851|S|3|23.53|0|3
A|SFD|20260130|14:59:48.637460|S|30|23.73|0|30
A|SFD|20260130|15:45:11.716931|S|2|23.78|0|2
A|SFD|20260130|15:53:00.040522|S|100|23.81|0|100
A|SFD|20260130|15:55:00.183032|S|100|23.89|0|100
A|SFIX|20260130|11:33:15.071534|S|100|4.88|0|100
A|SFIX|20260130|12:23:37.810701|S|6|4.83|0|6
A|SFIX|20260130|12:23:37.810713|S|24|4.83|0|24
A|SFIX|20260130|14:13:09.705394|S|1|4.85|0|1
A|SFIX|20260130|14:18:13.475423|S|67|4.85|0|67
A|SFIX|20260130|14:18:13.836093|S|33|4.85|0|33
A|SFIX|20260130|14:27:57.138383|S|100|4.86|0|100
A|SFIX|20260130|15:50:00.073483|S|300|4.83|0|300
A|SFIX|20260130|15:56:04.461595|S|100|4.81|0|100
A|SFIX|20260130|15:58:30.844688|S|100|4.8|0|100
A|SFL|20260130|10:33:19.876885|S|63|8.74|0|63
A|SFL|20260130|10:35:02.304308|S|6|8.74|0|6
A|SFL|20260130|10:42:16.096001|S|4|8.78|0|4
A|SFL|20260130|10:43:28.582646|S|60|8.78|0|60
A|SFL|20260130|15:57:23.435971|S|500|8.885|0|500
A|SFM|20260130|09:36:29.053561|S|25|71.13|0|25
A|SFM|20260130|09:36:29.053702|S|25|71.13|0|25
A|SFM|20260130|09:36:29.053826|S|25|71.13|0|25
A|SFM|20260130|10:17:35.064203|S|3|70.76|0|3
A|SFM|20260130|11:02:26.368913|S|6|70.57|0|6
A|SFM|20260130|11:35:24.837108|S|1|70.06|0|1
A|SFM|20260130|12:00:33.084667|S|400|70.35|0|400
A|SFM|20260130|12:11:12.871451|S|5|70.29|0|5
A|SFM|20260130|13:18:38.726830|S|2|70.59|0|2
A|SFM|20260130|14:47:09.787918|S|4|70.87|0|4
A|SFM|20260130|15:14:07.348620|S|62|70.78|0|62
A|SFM|20260130|15:14:07.351494|S|38|70.78|0|38
A|SFM|20260130|15:18:37.053486|S|8|70.72|0|8
A|SFM|20260130|15:28:47.636462|S|3|70.83|0|3
A|SFM|20260130|15:33:50.158537|S|382|70.86|0|382
A|SFM|20260130|15:33:50.158573|S|18|70.86|0|18
A|SFM|20260130|15:48:51.530304|S|1|70.84|0|1
A|SFNC|20260130|09:31:40.784544|S|40|20.21|0|40
A|SFNC|20260130|10:13:15.001790|S|1|20.22|0|1
A|SFNC|20260130|10:26:41.077088|S|1|20.26|0|1
A|SFNC|20260130|11:08:49.230310|S|1|20.14|0|1
A|SFNC|20260130|12:05:25.774255|S|40|20.07|0|40
A|SFNC|20260130|13:00:01.754964|S|114|20.25|0|114
A|SFNC|20260130|13:34:10.733347|S|40|20.24|0|40
A|SFNC|20260130|13:42:18.364892|S|68|20.27|0|68
A|SFNC|20260130|14:32:00.720964|S|40|20.36|0|40
A|SFNC|20260130|15:40:57.726243|S|20|20.27|0|20
A|SFNC|20260130|15:51:16.092228|S|1|20.33|0|1
A|SFNC|20260130|15:53:10.001254|S|200|20.315|0|200
A|SFNC|20260130|15:53:10.001255|S|200|20.32|0|200
A|SFST|20260130|09:52:31.886404|S|35|55.23|0|35
A|SFST|20260130|09:55:43.323731|S|1|55.23|0|1
A|SFST|20260130|14:00:04.484070|S|1|55|0|1
A|SFST|20260130|14:48:34.363408|S|3|55.34|0|3
A|SFYX|20260130|14:53:08.641892|S|9|16.88|0|9
A|SG|20260130|10:33:17.844551|S|4|6.15|0|4
A|SG|20260130|10:35:31.826737|S|4|6.14|0|4
A|SG|20260130|10:38:43.434296|S|5|6.15|0|5
A|SG|20260130|10:40:13.421370|S|6|6.16|0|6
A|SG|20260130|12:32:31.120445|S|1|6.06|0|1
A|SG|20260130|12:43:49.281090|S|100|6.08|0|100
A|SG|20260130|14:29:53.814472|S|200|6.1|0|200
A|SG|20260130|14:29:53.814765|S|200|6.1|0|200
A|SG|20260130|14:59:41.574738|S|100|6.11|0|100
A|SG|20260130|14:59:41.574758|S|140|6.11|0|140
A|SG|20260130|15:00:13.610528|S|200|6.1|0|200
A|SG|20260130|15:58:32.709587|S|200|6.12|0|200
A|SGHC|20260130|09:45:20.923653|S|100|10.14|0|100
A|SGHC|20260130|09:49:12.198553|S|17|10.04|0|17
A|SGHC|20260130|09:49:12.198566|S|133|10.04|0|133
A|SGHC|20260130|13:08:06.389050|S|8|9.32|0|8
A|SGHC|20260130|13:08:06.389052|S|100|9.32|0|100
A|SGHC|20260130|13:08:06.389085|S|34|9.32|0|34
A|SGHC|20260130|13:08:06.389085|S|8|9.32|0|8
A|SGHC|20260130|13:08:06.389106|S|8|9.31|0|8
A|SGHC|20260130|13:08:06.389148|S|8|9.31|0|8
A|SGHC|20260130|13:08:06.393970|S|100|9.33|0|100
A|SGHC|20260130|13:08:06.394038|S|120|9.33|0|120
A|SGHC|20260130|13:08:06.402579|S|100|9.3|0|100
A|SGHC|20260130|13:08:06.405380|S|30|9.3|0|30
A|SGHC|20260130|13:08:06.405380|S|70|9.3|0|70
A|SGHC|20260130|13:08:06.405406|S|45|9.3|0|45
A|SGHC|20260130|13:08:06.410467|S|75|9.31|0|75
A|SGHC|20260130|14:09:24.365161|S|300|9.35|0|300
A|SGHC|20260130|14:13:22.512228|S|35|9.35|0|35
A|SGHC|20260130|15:11:03.253728|S|600|9.37|0|600
A|SGHC|20260130|15:59:49.581623|S|75|9.47|0|75
A|SGHT|20260130|10:53:51.308503|S|100|6.21|0|100
A|SGHT|20260130|11:47:17.031117|S|200|6.24|0|200
A|SGI|20260130|10:28:19.820475|S|1|88.33|0|1
A|SGI|20260130|10:30:00.204762|S|4|88.05|0|4
A|SGI|20260130|12:01:23.670589|S|6|88.12|0|6
A|SGI|20260130|12:01:46.612489|S|3|88.21|0|3
A|SGI|20260130|12:01:46.612644|S|4|88.24|0|4
A|SGI|20260130|12:36:30.351949|S|4|87.94|0|4
A|SGI|20260130|12:36:30.351949|S|4|87.94|0|4
A|SGI|20260130|12:53:55.403149|S|4|88.08|0|4
A|SGI|20260130|12:56:10.246955|S|13|87.98|0|13
A|SGI|20260130|12:56:23.204041|S|6|88.03|0|6
A|SGI|20260130|13:14:58.558989|S|1|87.94|0|1
A|SGI|20260130|13:16:30.333282|S|4|87.91|0|4
A|SGI|20260130|13:16:30.333282|S|16|87.91|0|16
A|SGI|20260130|13:17:48.557860|S|5|87.97|0|5
A|SGI|20260130|13:23:15.921127|S|9|87.92|0|9
A|SGI|20260130|13:29:27.311456|S|1|88.18|0|1
A|SGI|20260130|14:00:37.524640|S|9|88.47|0|9
A|SGI|20260130|14:05:59.986894|S|4|88.59|0|4
A|SGI|20260130|14:23:14.787044|S|8|88.56|0|8
A|SGI|20260130|14:26:36.178850|S|6|88.59|0|6
A|SGI|20260130|14:30:08.557218|S|2|88.35|0|2
A|SGI|20260130|14:53:08.924289|S|8|88.47|0|8
A|SGI|20260130|15:28:41.710298|S|13|88.06|0|13
A|SGML|20260130|09:32:10.986160|S|38|12.17|0|38
A|SGML|20260130|09:34:44.014434|S|40|12.49|0|40
A|SGML|20260130|09:47:21.517293|S|38|11.99|0|38
A|SGML|20260130|09:47:33.692032|S|6|11.94|0|6
A|SGML|20260130|09:58:46.435709|S|10|11.86|0|10
A|SGML|20260130|09:58:46.435756|S|90|11.86|0|90
A|SGML|20260130|10:09:24.933430|S|100|11.73|0|100
A|SGML|20260130|10:09:46.535823|S|100|11.545|0|100
A|SGML|20260130|10:12:30.918789|S|100|11.57|0|100
A|SGML|20260130|10:14:53.286461|S|100|11.52|0|100
A|SGML|20260130|10:16:09.209419|E|1|11.52|0|1
A|SGML|20260130|10:16:09.209420|E|1|11.52|0|1
A|SGML|20260130|10:17:51.511121|S|100|11.55|0|100
A|SGML|20260130|10:18:16.819928|S|100|11.57|0|100
A|SGML|20260130|10:18:16.820542|S|100|11.58|0|100
A|SGML|20260130|10:18:16.829733|S|40|11.57|0|40
A|SGML|20260130|10:23:20.013126|S|100|11.5|0|100
A|SGML|20260130|10:23:23.401294|S|100|11.51|0|100
A|SGML|20260130|10:28:08.676750|E|1|11.41|0|1
A|SGML|20260130|10:28:35.085216|E|3|11.43|0|3
A|SGML|20260130|10:42:24.021485|S|40|11.5|0|40
A|SGML|20260130|10:42:24.021485|S|110|11.51|0|110
A|SGML|20260130|10:48:39.860600|E|1|11.38|0|1
A|SGML|20260130|11:07:22.327148|S|150|11.27|0|150
A|SGML|20260130|11:26:45.860508|S|100|11.22|0|100
A|SGML|20260130|12:21:24.228090|S|100|11.18|0|100
A|SGML|20260130|13:21:09.022240|S|110|10.81|0|110
A|SGML|20260130|13:52:27.636759|S|100|10.97|0|100
A|SGML|20260130|14:00:31.167918|S|100|11.055|0|100
A|SGML|20260130|14:17:43.025492|E|173|10.93|0|173
A|SGML|20260130|14:17:43.025525|E|27|10.93|0|27
A|SGML|20260130|14:17:43.025526|E|27|10.93|0|27
A|SGML|20260130|14:17:43.025564|E|27|10.93|0|27
A|SGML|20260130|14:17:43.025587|E|73|10.93|0|73
A|SGML|20260130|14:53:08.626095|S|100|10.9|0|100
A|SGML|20260130|14:56:15.088900|S|100|10.86|0|100
A|SGML|20260130|15:32:11.882805|S|40|10.7|0|40
A|SGML|20260130|15:34:20.973121|S|8|10.75|0|8
A|SGML|20260130|15:50:05.921596|S|50|10.76|0|50
A|SGML|20260130|15:52:38.549731|S|100|10.75|0|100
A|SGMO|20260130|10:19:14.924336|S|100|.4789|0|100
A|SGMO|20260130|10:19:14.925911|S|100|.4767|0|100
A|SGMO|20260130|10:19:14.926259|S|100|.4763|0|100
A|SGMO|20260130|10:19:14.976744|S|100|.476|0|100
A|SGMO|20260130|13:03:07.860404|S|100|.4907|0|100
A|SGMO|20260130|13:19:04.146276|S|14|.4993|0|14
A|SGMT|20260130|10:30:55.873252|S|1|5.08|0|1
A|SGMT|20260130|14:31:26.990604|S|9|5.7|0|9
A|SGMT|20260130|15:19:48.433181|S|80|5.61|0|80
A|SGN|20260130|09:30:00.152205|S|173134|.241|77564|72056
A|SGN|20260130|09:30:00.152205|E|173134|.241|77564|50551
A|SGN|20260130|09:30:00.253011|S|366|.2538|0|366
A|SGN|20260130|09:30:04.889778|S|600|.25565|0|600
A|SGN|20260130|09:30:12.558893|S|100|.259|0|100
A|SGN|20260130|09:30:19.166252|S|100|.253|0|100
A|SGN|20260130|09:31:03.174631|S|100|.2549|0|100
A|SGN|20260130|09:32:55.661548|S|700|.2426|0|700
A|SGN|20260130|09:32:55.682170|S|35|.2426|0|35
A|SGN|20260130|09:32:56.523524|S|365|.2426|0|365
A|SGN|20260130|09:34:15.526566|E|151|.2409|0|151
A|SGN|20260130|09:34:17.418196|S|20|.2419|0|20
A|SGN|20260130|09:34:22.688424|S|474|.2419|0|474
A|SGN|20260130|09:34:22.688446|S|6|.2419|0|6
A|SGN|20260130|09:34:22.688447|S|6|.2419|0|6
A|SGN|20260130|09:34:22.688456|S|6|.2419|0|6
A|SGN|20260130|09:34:22.688589|S|6|.2419|0|6
A|SGN|20260130|09:34:25.433515|S|100|.2426|0|100
A|SGN|20260130|09:34:36.238012|S|70|.2449|0|70
A|SGN|20260130|09:34:36.238012|S|100|.2449|0|100
A|SGN|20260130|09:34:42.262383|S|100|.2471|0|100
A|SGN|20260130|09:35:26.292920|S|100|.2429|0|100
A|SGN|20260130|09:35:51.323013|S|100|.24|0|100
A|SGN|20260130|09:37:40.537030|S|100|.2257|0|100
A|SGN|20260130|09:37:52.343277|S|100|.2242|0|100
A|SGN|20260130|09:38:21.348549|S|100|.2252|0|100
A|SGN|20260130|09:38:38.973188|S|700|.22635|0|700
A|SGN|20260130|09:38:38.973189|S|100|.2274|0|100
A|SGN|20260130|09:39:03.411009|S|100|.227|0|100
A|SGN|20260130|09:39:10.014846|S|100|.2269|0|100
A|SGN|20260130|09:39:12.019753|S|300|.2281|0|300
A|SGN|20260130|09:39:12.019753|S|5|.2271|0|5
A|SGN|20260130|09:39:17.915620|S|100|.228|0|100
A|SGN|20260130|09:39:17.915620|S|400|.22695|0|400
A|SGN|20260130|09:39:23.021964|S|100|.2264|0|100
A|SGN|20260130|09:39:58.389226|S|500|.228|0|500
A|SGN|20260130|09:39:58.402769|S|100|.228|0|100
A|SGN|20260130|09:40:09.719230|S|100|.2281|0|100
A|SGN|20260130|09:40:42.176270|S|100|.2287|0|100
A|SGN|20260130|09:41:33.096033|S|1400|.227|0|1400
A|SGN|20260130|09:41:38.069165|S|565|.2279|0|565
A|SGN|20260130|09:41:59.456061|S|100|.2264|0|100
A|SGN|20260130|09:42:00.418564|S|35|.2279|0|35
A|SGN|20260130|09:42:14.838012|S|100|.2277|0|100
A|SGN|20260130|09:42:38.433563|S|100|.227|0|100
A|SGN|20260130|09:43:40.776611|S|600|.2276|0|600
A|SGN|20260130|09:44:12.804581|S|100|.2295|0|100
A|SGN|20260130|09:44:12.851667|S|100|.2296|0|100
A|SGN|20260130|09:44:27.317560|S|1200|.2299|0|1200
A|SGN|20260130|09:44:34.572361|S|800|.2299|0|800
A|SGN|20260130|09:44:38.584171|S|700|.2313|0|700
A|SGN|20260130|09:44:45.920300|S|900|.2327|0|900
A|SGN|20260130|09:44:45.980940|S|100|.2318|0|100
A|SGN|20260130|09:45:20.690431|S|390|.23|0|390
A|SGN|20260130|09:45:27.488756|S|190|.23|0|190
A|SGN|20260130|09:45:27.488756|S|310|.23|0|310
A|SGN|20260130|09:45:27.488756|S|100|.23|0|100
A|SGN|20260130|09:45:27.488756|S|100|.23|0|100
A|SGN|20260130|09:45:27.492693|S|700|.23|0|700
A|SGN|20260130|09:45:27.496930|S|600|.23|0|600
A|SGN|20260130|09:45:27.498913|S|100|.23|0|100
A|SGN|20260130|09:45:27.499665|S|200|.23|0|200
A|SGN|20260130|09:45:27.500601|S|300|.23|0|300
A|SGN|20260130|09:47:38.630519|S|500|.23|0|500
A|SGN|20260130|09:47:38.632939|S|100|.23|0|100
A|SGN|20260130|09:47:38.633586|S|500|.23|0|500
A|SGN|20260130|09:47:38.638994|S|200|.23|0|200
A|SGN|20260130|09:47:38.638994|S|300|.23|0|300
A|SGN|20260130|09:47:40.043212|S|200|.23|0|200
A|SGN|20260130|09:48:22.614208|S|239|.2291|0|239
A|SGN|20260130|09:49:01.551531|S|100|.2284|0|100
A|SGN|20260130|09:49:23.934218|S|100|.2289|0|100
A|SGN|20260130|09:49:23.934218|S|1500|.2289|0|1500
A|SGN|20260130|09:49:32.955109|S|100|.2285|0|100
A|SGN|20260130|09:49:32.955109|S|6800|.2285|0|6800
A|SGN|20260130|09:51:46.041073|S|287|.226|0|287
A|SGN|20260130|09:51:46.041074|S|1500|.226|0|1500
A|SGN|20260130|09:53:24.322470|S|1|.2232|0|1
A|SGN|20260130|09:53:26.358787|S|489|.2232|0|489
A|SGN|20260130|09:53:31.062734|E|500|.2229|0|500
A|SGN|20260130|09:54:44.315959|S|100|.2224|0|100
A|SGN|20260130|09:54:46.084591|S|1900|.2233|0|1900
A|SGN|20260130|09:57:43.143566|S|300|.2217|0|300
A|SGN|20260130|09:58:54.774514|S|100|.22|0|100
A|SGN|20260130|09:58:54.774977|S|100|.22|0|100
A|SGN|20260130|09:58:54.775431|S|100|.22|0|100
A|SGN|20260130|09:58:54.775881|S|100|.22|0|100
A|SGN|20260130|09:58:54.776335|S|100|.22|0|100
A|SGN|20260130|09:58:54.776786|S|100|.22|0|100
A|SGN|20260130|09:58:54.777239|S|100|.22|0|100
A|SGN|20260130|09:58:54.777714|S|23|.22|0|23
A|SGN|20260130|09:59:00.875976|S|100|.22|0|100
A|SGN|20260130|09:59:00.875976|S|77|.22|0|77
A|SGN|20260130|09:59:00.875994|S|100|.22|0|100
A|SGN|20260130|09:59:00.876600|S|115|.22|0|115
A|SGN|20260130|09:59:00.876600|S|100|.22|0|100
A|SGN|20260130|09:59:22.358944|S|100|.22|0|100
A|SGN|20260130|09:59:22.358944|S|21|.22|0|21
A|SGN|20260130|09:59:22.360282|S|100|.22|0|100
A|SGN|20260130|09:59:22.360283|S|18|.22|0|18
A|SGN|20260130|09:59:22.361626|S|17|.22|0|17
A|SGN|20260130|09:59:22.361626|S|100|.22|0|100
A|SGN|20260130|09:59:22.362953|S|100|.22|0|100
A|SGN|20260130|09:59:22.362954|S|15|.22|0|15
A|SGN|20260130|09:59:22.364308|S|100|.22|0|100
A|SGN|20260130|09:59:22.364308|S|14|.22|0|14
A|SGN|20260130|09:59:22.393779|S|100|.22|0|100
A|SGN|20260130|09:59:22.393779|S|12|.22|0|12
A|SGN|20260130|09:59:22.394883|S|100|.22|0|100
A|SGN|20260130|09:59:22.394884|S|11|.22|0|11
A|SGN|20260130|09:59:22.396192|S|100|.22|0|100
A|SGN|20260130|09:59:22.396192|S|10|.22|0|10
A|SGN|20260130|09:59:22.397481|S|8|.22|0|8
A|SGN|20260130|09:59:22.397481|S|100|.22|0|100
A|SGN|20260130|09:59:22.398406|S|100|.22|0|100
A|SGN|20260130|09:59:22.398406|S|7|.22|0|7
A|SGN|20260130|09:59:22.399504|S|100|.22|0|100
A|SGN|20260130|09:59:22.399504|S|5|.22|0|5
A|SGN|20260130|09:59:22.400627|S|4|.22|0|4
A|SGN|20260130|09:59:22.400627|S|100|.22|0|100
A|SGN|20260130|09:59:22.401742|S|100|.22|0|100
A|SGN|20260130|09:59:22.401742|S|3|.22|0|3
A|SGN|20260130|09:59:22.402368|S|1|.22|0|1
A|SGN|20260130|09:59:22.402368|S|100|.22|0|100
A|SGN|20260130|09:59:22.433442|S|47|.22|0|47
A|SGN|20260130|09:59:22.433442|S|100|.22|0|100
A|SGN|20260130|09:59:42.001812|S|100|.22|0|100
A|SGN|20260130|09:59:42.002283|S|50|.22|0|50
A|SGN|20260130|09:59:42.003734|S|50|.22|0|50
A|SGN|20260130|09:59:42.003734|S|100|.22|0|100
A|SGN|20260130|09:59:42.004537|S|100|.22|0|100
A|SGN|20260130|09:59:42.005002|S|100|.22|0|100
A|SGN|20260130|09:59:42.005717|S|100|.22|0|100
A|SGN|20260130|09:59:42.005717|S|150|.22|0|150
A|SGN|20260130|10:00:15.344643|S|100|.2214|0|100
A|SGN|20260130|10:00:26.906568|S|16|.2221|0|16
A|SGN|20260130|10:00:26.906925|S|84|.2221|0|84
A|SGN|20260130|10:02:30.338519|S|100|.223|0|100
A|SGN|20260130|10:02:30.339101|S|100|.223|0|100
A|SGN|20260130|10:02:30.339120|S|200|.223|0|200
A|SGN|20260130|10:02:30.339120|S|100|.223|0|100
A|SGN|20260130|10:02:30.339205|S|100|.223|0|100
A|SGN|20260130|10:02:30.351147|S|100|.223|0|100
A|SGN|20260130|10:02:30.351170|S|100|.223|0|100
A|SGN|20260130|10:02:30.351170|S|100|.223|0|100
A|SGN|20260130|10:02:30.351763|S|100|.223|0|100
A|SGN|20260130|10:02:30.351763|S|600|.223|0|600
A|SGN|20260130|10:02:30.504392|S|1122|.223|0|1122
A|SGN|20260130|10:02:30.504392|S|100|.223|0|100
A|SGN|20260130|10:02:42.114422|S|100|.223|0|100
A|SGN|20260130|10:02:42.114517|S|100|.223|0|100
A|SGN|20260130|10:02:42.114580|S|100|.223|0|100
A|SGN|20260130|10:02:42.114593|S|100|.223|0|100
A|SGN|20260130|10:02:42.114642|S|100|.223|0|100
A|SGN|20260130|10:02:42.114661|S|80|.223|0|80
A|SGN|20260130|10:02:42.114714|S|80|.223|0|80
A|SGN|20260130|10:02:42.114714|S|20|.223|0|20
A|SGN|20260130|10:02:51.664361|S|100|.223|0|100
A|SGN|20260130|10:02:51.664361|S|20|.223|0|20
A|SGN|20260130|10:02:54.707270|S|100|.223|0|100
A|SGN|20260130|10:02:54.707270|S|14|.223|0|14
A|SGN|20260130|10:02:54.708597|S|6|.223|0|6
A|SGN|20260130|10:02:54.708597|S|100|.223|0|100
A|SGN|20260130|10:04:10.208026|S|1|.217|0|1
A|SGN|20260130|10:05:02.583272|S|100|.2131|0|100
A|SGN|20260130|10:05:13.175007|S|1000|.2125|0|1000
A|SGN|20260130|10:05:15.758672|S|100|.2133|0|100
A|SGN|20260130|10:05:15.758672|S|500|.2133|0|500
A|SGN|20260130|10:05:15.758849|S|100|.2134|0|100
A|SGN|20260130|10:05:17.503457|S|200|.2142|0|200
A|SGN|20260130|10:05:17.503458|S|100|.2142|0|100
A|SGN|20260130|10:05:18.367537|S|900|.2142|0|900
A|SGN|20260130|10:05:23.215313|S|1921|.2142|0|1921
A|SGN|20260130|10:05:23.215341|S|924|.2142|0|924
A|SGN|20260130|10:05:23.215341|S|255|.2142|0|255
A|SGN|20260130|10:05:23.215342|S|100|.2142|0|100
A|SGN|20260130|10:05:31.235841|S|1500|.2143|0|1500
A|SGN|20260130|10:05:31.235842|S|100|.2143|0|100
A|SGN|20260130|10:05:47.409252|S|100|.2142|0|100
A|SGN|20260130|10:06:14.658821|S|477|.21585|0|477
A|SGN|20260130|10:06:14.659591|S|423|.21585|0|423
A|SGN|20260130|10:06:14.659591|S|77|.216|0|77
A|SGN|20260130|10:07:06.542231|S|100|.214|0|100
A|SGN|20260130|10:07:29.614412|S|100|.2126|0|100
A|SGN|20260130|10:07:29.614412|S|100|.2126|0|100
A|SGN|20260130|10:07:54.561339|S|1|.2109|0|1
A|SGN|20260130|10:07:54.584133|S|100|.2103|0|100
A|SGN|20260130|10:07:57.251447|S|100|.2103|0|100
A|SGN|20260130|10:08:33.888982|S|500|.2102|0|500
A|SGN|20260130|10:08:39.383053|S|1359|.21|0|1359
A|SGN|20260130|10:08:39.383053|S|100|.21|0|100
A|SGN|20260130|10:08:43.540848|S|2900|.21|0|2900
A|SGN|20260130|10:08:43.552854|S|491|.21|0|491
A|SGN|20260130|10:08:51.776587|S|300|.2101|0|300
A|SGN|20260130|10:09:01.724998|S|89|.2099|0|89
A|SGN|20260130|10:09:03.028771|S|1|.2099|0|1
A|SGN|20260130|10:09:10.055167|S|399|.2099|0|399
A|SGN|20260130|10:09:15.256021|S|100|.2098|0|100
A|SGN|20260130|10:09:50.125033|E|100|.20845|0|100
A|SGN|20260130|10:09:50.129101|E|100|.20845|0|100
A|SGN|20260130|10:09:50.132802|E|100|.20845|0|100
A|SGN|20260130|10:09:50.136326|E|200|.2077|0|200
A|SGN|20260130|10:09:50.145870|E|100|.20795|0|100
A|SGN|20260130|10:09:55.667168|S|100|.2079|0|100
A|SGN|20260130|10:10:10.690591|S|1300|.2101|0|1300
A|SGN|20260130|10:11:16.835654|S|167|.2071|0|167
A|SGN|20260130|10:11:16.846624|S|9833|.2071|0|9833
A|SGN|20260130|10:13:44.407050|S|100|.2052|0|100
A|SGN|20260130|10:13:44.438366|S|1|.205|0|1
A|SGN|20260130|10:13:44.438485|S|455|.205|0|455
A|SGN|20260130|10:13:58.674372|S|200|.2034|0|200
A|SGN|20260130|10:14:11.572690|S|100|.2037|0|100
A|SGN|20260130|10:14:18.695899|S|100|.2047|0|100
A|SGN|20260130|10:14:54.684004|S|7500|.2048|0|7500
A|SGN|20260130|10:15:44.267649|S|285|.2064|0|285
A|SGN|20260130|10:15:48.975502|S|715|.2064|0|715
A|SGN|20260130|10:16:22.939421|S|100|.2084|0|100
A|SGN|20260130|10:16:43.666339|S|100|.2087|0|100
A|SGN|20260130|10:16:47.726930|S|100|.2083|0|100
A|SGN|20260130|10:16:52.172336|S|200|.20795|0|200
A|SGN|20260130|10:16:52.172866|S|200|.20795|0|200
A|SGN|20260130|10:16:52.184871|S|100|.20795|0|100
A|SGN|20260130|10:16:54.599473|S|100|.20745|0|100
A|SGN|20260130|10:16:54.603588|S|100|.20745|0|100
A|SGN|20260130|10:16:54.607515|S|100|.20745|0|100
A|SGN|20260130|10:16:54.611267|S|100|.20745|0|100
A|SGN|20260130|10:16:54.614545|S|100|.20745|0|100
A|SGN|20260130|10:16:54.618027|S|100|.20745|0|100
A|SGN|20260130|10:16:54.621264|S|100|.20745|0|100
A|SGN|20260130|10:16:54.624636|S|100|.20745|0|100
A|SGN|20260130|10:16:54.628096|S|100|.2079|0|100
A|SGN|20260130|10:16:56.138663|S|100|.207|0|100
A|SGN|20260130|10:17:07.878567|S|1000|.206|0|1000
A|SGN|20260130|10:17:07.878567|S|100|.2062|0|100
A|SGN|20260130|10:18:08.267643|E|100|.2054|0|100
A|SGN|20260130|10:18:26.420914|S|600|.2055|0|600
A|SGN|20260130|10:19:32.014756|S|183|.206|0|183
A|SGN|20260130|10:19:32.015528|E|148|.206|0|148
A|SGN|20260130|10:19:32.015528|S|417|.206|0|417
A|SGN|20260130|10:19:33.830679|S|15|.2059|0|15
A|SGN|20260130|10:19:40.630902|S|385|.2059|0|385
A|SGN|20260130|10:19:41.399139|E|1691|.206|0|1691
A|SGN|20260130|10:19:42.590758|S|100|.2065|0|100
A|SGN|20260130|10:19:57.887215|S|100|.2075|0|100
A|SGN|20260130|10:20:45.167956|S|144|.2085|0|144
A|SGN|20260130|10:20:54.006256|S|356|.2085|0|356
A|SGN|20260130|10:21:03.317444|S|22349|.209|0|22349
A|SGN|20260130|10:22:03.889650|S|99|.2062|0|99
A|SGN|20260130|10:22:05.372423|S|800|.2066|0|800
A|SGN|20260130|10:22:45.377019|S|100|.2086|0|100
A|SGN|20260130|10:23:22.319569|S|200|.2079|0|200
A|SGN|20260130|10:23:45.967960|S|300|.2094|0|300
A|SGN|20260130|10:23:58.409133|S|100|.2122|0|100
A|SGN|20260130|10:25:04.315374|S|100|.2106|0|100
A|SGN|20260130|10:25:19.572972|S|400|.2118|0|400
A|SGN|20260130|10:26:10.308918|S|100|.2118|0|100
A|SGN|20260130|10:26:26.023005|S|200|.2128|0|200
A|SGN|20260130|10:26:26.023793|S|100|.2134|0|100
A|SGN|20260130|10:27:56.573416|S|600|.2137|0|600
A|SGN|20260130|10:28:55.280378|S|1000|.2134|0|1000
A|SGN|20260130|10:29:40.737997|S|100|.2131|0|100
A|SGN|20260130|10:30:52.036128|S|300|.213|0|300
A|SGN|20260130|10:31:43.873237|S|100|.2126|0|100
A|SGN|20260130|10:32:31.567259|S|100|.2149|0|100
A|SGN|20260130|10:32:31.567384|S|100|.2151|0|100
A|SGN|20260130|10:33:16.491587|S|500|.2201|0|500
A|SGN|20260130|10:33:35.824047|S|5|.22|0|5
A|SGN|20260130|10:33:45.321783|S|100|.22|0|100
A|SGN|20260130|10:33:57.024981|S|100|.2202|0|100
A|SGN|20260130|10:35:09.453969|S|100|.2143|0|100
A|SGN|20260130|10:35:09.456283|S|1200|.214|0|1200
A|SGN|20260130|10:35:09.465076|S|100|.2141|0|100
A|SGN|20260130|10:35:09.465132|S|700|.2141|0|700
A|SGN|20260130|10:35:09.465741|S|100|.2124|0|100
A|SGN|20260130|10:35:09.465741|S|300|.2141|0|300
A|SGN|20260130|10:35:09.472110|S|200|.21345|0|200
A|SGN|20260130|10:35:09.472675|S|300|.21345|0|300
A|SGN|20260130|10:35:09.598716|S|100|.2157|0|100
A|SGN|20260130|10:35:26.397526|S|100|.215|0|100
A|SGN|20260130|10:35:26.397608|S|100|.215|0|100
A|SGN|20260130|10:35:35.843272|S|100|.2159|0|100
A|SGN|20260130|10:37:03.879230|S|900|.2133|0|900
A|SGN|20260130|10:37:03.879230|S|100|.2135|0|100
A|SGN|20260130|10:37:46.165018|S|1500|.2142|0|1500
A|SGN|20260130|10:38:01.190257|S|300|.2142|0|300
A|SGN|20260130|10:38:39.438047|S|1100|.2147|0|1100
A|SGN|20260130|10:39:19.039571|S|100|.2152|0|100
A|SGN|20260130|10:42:51.902968|S|100|.2129|0|100
A|SGN|20260130|10:43:42.821267|S|847|.21|0|847
A|SGN|20260130|10:44:13.572953|S|100|.2096|0|100
A|SGN|20260130|10:44:48.632772|S|100|.21|0|100
A|SGN|20260130|10:46:09.393538|S|100|.209|0|100
A|SGN|20260130|10:46:09.393538|S|1400|.209|0|1400
A|SGN|20260130|10:46:09.393579|S|100|.209|0|100
A|SGN|20260130|10:46:09.393607|S|100|.209|0|100
A|SGN|20260130|10:46:09.393631|S|100|.209|0|100
A|SGN|20260130|10:46:27.640768|S|50|.2086|0|50
A|SGN|20260130|10:46:51.210162|S|100|.2086|0|100
A|SGN|20260130|10:46:53.949291|S|100|.2086|0|100
A|SGN|20260130|10:47:14.446844|S|100|.2086|0|100
A|SGN|20260130|10:47:46.822516|S|100|.20855|0|100
A|SGN|20260130|10:48:02.214427|S|200|.2086|0|200
A|SGN|20260130|10:48:10.160037|S|212|.2086|0|212
A|SGN|20260130|10:48:10.411801|S|88|.2086|0|88
A|SGN|20260130|10:48:12.822249|S|200|.2086|0|200
A|SGN|20260130|10:48:15.815044|S|200|.2086|0|200
A|SGN|20260130|10:48:17.605958|S|1|.2086|0|1
A|SGN|20260130|10:48:18.941005|S|299|.2086|0|299
A|SGN|20260130|10:48:21.878693|S|400|.2086|0|400
A|SGN|20260130|10:48:38.089427|S|100|.2085|0|100
A|SGN|20260130|10:49:02.417365|S|100|.2081|0|100
A|SGN|20260130|10:50:01.627616|S|100|.2062|0|100
A|SGN|20260130|10:50:01.629592|S|181|.206|0|181
A|SGN|20260130|10:50:19.883866|S|200|.2063|0|200
A|SGN|20260130|10:50:23.242450|S|774|.2065|0|774
A|SGN|20260130|10:50:25.649335|S|4454|.2065|0|4454
A|SGN|20260130|10:50:25.649411|S|4634|.2065|0|4634
A|SGN|20260130|10:50:25.649439|S|1738|.2065|0|1738
A|SGN|20260130|10:50:25.649513|S|100|.2068|0|100
A|SGN|20260130|10:51:08.353285|S|310|.2069|0|310
A|SGN|20260130|10:51:08.354075|S|619|.2069|0|619
A|SGN|20260130|10:51:26.718310|S|2971|.2069|0|2971
A|SGN|20260130|10:51:26.718657|S|100|.207|0|100
A|SGN|20260130|10:51:36.670658|S|100|.2074|0|100
A|SGN|20260130|10:51:36.670658|S|3900|.2074|0|3900
A|SGN|20260130|10:51:36.671155|S|1|.2074|0|1
A|SGN|20260130|10:51:40.028028|S|7000|.2074|0|7000
A|SGN|20260130|10:51:41.208850|S|30000|.2074|0|30000
A|SGN|20260130|10:51:41.208945|S|9099|.2074|0|9099
A|SGN|20260130|10:51:41.209034|S|100|.2078|0|100
A|SGN|20260130|10:52:57.835545|S|100|.2093|0|100
A|SGN|20260130|10:52:58.887119|S|600|.2093|0|600
A|SGN|20260130|10:53:00.625773|S|200|.2093|0|200
A|SGN|20260130|10:53:02.016943|S|100|.2093|0|100
A|SGN|20260130|10:53:03.311201|S|100|.2093|0|100
A|SGN|20260130|10:53:13.106996|S|200|.2093|0|200
A|SGN|20260130|10:53:14.266807|S|100|.2099|0|100
A|SGN|20260130|10:53:57.079534|S|99|.2097|0|99
A|SGN|20260130|10:54:14.011552|S|99|.2096|0|99
A|SGN|20260130|10:54:18.136470|S|601|.2096|0|601
A|SGN|20260130|10:58:31.881506|S|20|.2067|0|20
A|SGN|20260130|10:58:34.961698|S|540|.2067|0|540
A|SGN|20260130|10:58:34.961723|S|1080|.2067|0|1080
A|SGN|20260130|10:58:34.961801|S|2810|.2067|0|2810
A|SGN|20260130|10:58:34.961829|S|450|.2067|0|450
A|SGN|20260130|10:58:35.535520|S|1000|.2073|0|1000
A|SGN|20260130|10:59:29.261957|S|300|.2099|0|300
A|SGN|20260130|10:59:29.960365|S|100|.2116|0|100
A|SGN|20260130|11:00:01.525178|S|100|.2157|0|100
A|SGN|20260130|11:00:07.471967|E|500|.213|0|500
A|SGN|20260130|11:02:24.222428|S|303|.2107|0|303
A|SGN|20260130|11:02:24.222488|S|300|.2107|0|300
A|SGN|20260130|11:02:24.222505|S|300|.2107|0|300
A|SGN|20260130|11:02:24.222753|S|3|.2109|0|3
A|SGN|20260130|11:02:24.222753|S|297|.2107|0|297
A|SGN|20260130|11:02:24.222897|S|297|.2109|0|297
A|SGN|20260130|11:03:26.022050|E|100|.2106|0|100
A|SGN|20260130|11:05:35.945351|S|200|.2095|0|200
A|SGN|20260130|11:06:05.340339|S|100|.213|0|100
A|SGN|20260130|11:06:05.344845|S|6600|.213|0|6600
A|SGN|20260130|11:06:05.349791|S|300|.213|0|300
A|SGN|20260130|11:07:30.194812|S|100|.2116|0|100
A|SGN|20260130|11:08:37.172123|S|100|.2111|0|100
A|SGN|20260130|11:12:30.862807|S|100|.2088|0|100
A|SGN|20260130|11:13:06.269703|S|1200|.2099|0|1200
A|SGN|20260130|11:13:06.269780|S|4302|.2099|0|4302
A|SGN|20260130|11:13:06.269797|S|598|.2099|0|598
A|SGN|20260130|11:13:06.269811|S|100|.21|0|100
A|SGN|20260130|11:13:10.578227|S|500|.2099|0|500
A|SGN|20260130|11:13:18.776234|S|29|.2099|0|29
A|SGN|20260130|11:13:26.211966|S|671|.2099|0|671
A|SGN|20260130|11:14:04.725424|S|300|.2107|0|300
A|SGN|20260130|11:14:04.725425|S|100|.2109|0|100
A|SGN|20260130|11:15:08.368916|S|700|.2119|0|700
A|SGN|20260130|11:15:08.369003|S|100|.212|0|100
A|SGN|20260130|11:15:48.355378|S|100|.2126|0|100
A|SGN|20260130|11:16:26.298002|S|900|.2128|0|900
A|SGN|20260130|11:16:40.422227|S|100|.2128|0|100
A|SGN|20260130|11:16:50.053150|S|1000|.214|0|1000
A|SGN|20260130|11:16:50.053165|S|100|.2144|0|100
A|SGN|20260130|11:20:09.611725|S|400|.2122|0|400
A|SGN|20260130|11:21:21.414362|S|100|.2122|0|100
A|SGN|20260130|11:21:48.449034|S|29|.2118|0|29
A|SGN|20260130|11:21:51.889159|S|900|.211|0|900
A|SGN|20260130|11:23:32.152439|S|200|.2089|0|200
A|SGN|20260130|11:24:18.873618|S|500|.21|0|500
A|SGN|20260130|11:24:23.989351|S|100|.209|0|100
A|SGN|20260130|11:24:49.270085|S|100|.2086|0|100
A|SGN|20260130|11:25:05.797255|S|200|.2091|0|200
A|SGN|20260130|11:25:31.686119|S|100|.21|0|100
A|SGN|20260130|11:25:31.733507|S|1200|.20665|0|1200
A|SGN|20260130|11:27:45.347663|S|100|.2078|0|100
A|SGN|20260130|11:29:12.415821|S|500|.2081|0|500
A|SGN|20260130|11:30:00.910481|S|400|.2081|0|400
A|SGN|20260130|11:30:00.929363|S|100|.21|0|100
A|SGN|20260130|11:31:28.298957|S|100|.2094|0|100
A|SGN|20260130|11:31:47.447174|S|300|.2094|0|300
A|SGN|20260130|11:31:50.850570|S|10000|.2094|0|10000
A|SGN|20260130|11:34:09.379654|S|100|.2088|0|100
A|SGN|20260130|11:34:30.703219|S|100|.2083|0|100
A|SGN|20260130|11:35:34.904161|S|100|.2082|0|100
A|SGN|20260130|11:35:43.078088|S|300|.2079|0|300
A|SGN|20260130|11:35:50.197198|S|100|.2083|0|100
A|SGN|20260130|11:36:12.162238|S|100|.2073|0|100
A|SGN|20260130|11:36:12.165552|S|100|.2071|0|100
A|SGN|20260130|11:36:28.678191|S|100|.2077|0|100
A|SGN|20260130|11:37:12.571162|S|100|.2083|0|100
A|SGN|20260130|11:37:56.902667|S|100|.2082|0|100
A|SGN|20260130|11:37:57.965675|S|100|.2087|0|100
A|SGN|20260130|11:38:58.441185|S|400|.2083|0|400
A|SGN|20260130|11:39:09.610758|S|800|.2083|0|800
A|SGN|20260130|11:39:09.610772|S|100|.2085|0|100
A|SGN|20260130|11:39:12.836395|E|100|.208|0|100
A|SGN|20260130|11:39:12.840581|E|100|.208|0|100
A|SGN|20260130|11:39:12.841363|E|100|.208|0|100
A|SGN|20260130|11:39:12.845105|E|100|.208|0|100
A|SGN|20260130|11:39:12.846155|E|100|.208|0|100
A|SGN|20260130|11:39:12.849612|E|100|.2076|0|100
A|SGN|20260130|11:39:12.852578|E|100|.2075|0|100
A|SGN|20260130|11:40:31.606548|E|500|.207|0|500
A|SGN|20260130|11:40:31.606548|S|300|.207|0|300
A|SGN|20260130|11:43:23.364515|S|300|.2078|0|300
A|SGN|20260130|11:44:02.004949|S|700|.2087|0|700
A|SGN|20260130|11:44:46.323962|S|100|.2101|0|100
A|SGN|20260130|11:44:46.323962|S|200|.21|0|200
A|SGN|20260130|11:53:06.773082|S|800|.2086|0|800
A|SGN|20260130|11:53:09.564214|S|200|.2086|0|200
A|SGN|20260130|11:54:44.060019|S|800|.2099|0|800
A|SGN|20260130|11:55:10.870665|S|100|.21|0|100
A|SGN|20260130|11:56:07.636293|S|100|.2092|0|100
A|SGN|20260130|11:59:14.954989|S|100|.20855|0|100
A|SGN|20260130|11:59:24.572674|S|100|.2086|0|100
A|SGN|20260130|12:00:20.904172|S|100|.2085|0|100
A|SGN|20260130|12:00:20.904172|S|100|.2085|0|100
A|SGN|20260130|12:01:44.231576|S|100|.2085|0|100
A|SGN|20260130|12:02:48.078304|S|100|.2086|0|100
A|SGN|20260130|12:03:59.491611|S|100|.2067|0|100
A|SGN|20260130|12:03:59.495942|S|2465|.2065|0|2465
A|SGN|20260130|12:05:42.105788|S|2481|.2065|0|2481
A|SGN|20260130|12:09:06.852463|S|1600|.2051|0|1600
A|SGN|20260130|12:11:22.918579|S|100|.2051|0|100
A|SGN|20260130|12:12:50.532616|S|2000|.2051|0|2000
A|SGN|20260130|12:15:11.001421|S|100|.206|0|100
A|SGN|20260130|12:15:11.058751|S|400|.2065|0|400
A|SGN|20260130|12:15:14.612754|S|300|.2109|0|300
A|SGN|20260130|12:15:23.448710|S|100|.21|0|100
A|SGN|20260130|12:17:43.563954|S|100|.20865|0|100
A|SGN|20260130|12:17:43.563965|S|100|.20865|0|100
A|SGN|20260130|12:17:43.563976|S|100|.20865|0|100
A|SGN|20260130|12:17:43.564047|S|100|.2083|0|100
A|SGN|20260130|12:19:08.825930|S|1800|.2086|0|1800
A|SGN|20260130|12:19:08.826020|S|100|.209|0|100
A|SGN|20260130|12:22:19.201180|S|100|.2097|0|100
A|SGN|20260130|12:22:29.511934|S|100|.2103|0|100
A|SGN|20260130|12:28:19.155447|S|200|.2096|0|200
A|SGN|20260130|12:28:53.216583|S|100|.2093|0|100
A|SGN|20260130|12:29:31.671304|S|1100|.2076|0|1100
A|SGN|20260130|12:29:31.672255|S|200|.2076|0|200
A|SGN|20260130|12:31:00.688014|E|100|.208|0|100
A|SGN|20260130|12:35:28.590896|S|100|.207|0|100
A|SGN|20260130|12:39:58.285668|S|100|.2067|0|100
A|SGN|20260130|12:40:40.784571|S|100|.2061|0|100
A|SGN|20260130|12:41:04.614696|E|100|.205|0|100
A|SGN|20260130|12:41:04.622458|S|62|.2045|0|62
A|SGN|20260130|12:41:04.632645|E|300|.204|0|300
A|SGN|20260130|12:42:20.885627|S|100|.2039|0|100
A|SGN|20260130|12:45:43.405506|S|100|.2026|0|100
A|SGN|20260130|12:46:45.987720|S|100|.20005|0|100
A|SGN|20260130|12:46:45.989258|S|100|.20005|0|100
A|SGN|20260130|12:48:33.027370|S|150|.2|0|150
A|SGN|20260130|12:48:33.027370|S|369|.2|0|369
A|SGN|20260130|12:49:59.965688|S|100|.2001|0|100
A|SGN|20260130|12:50:40.000726|S|200|.2001|0|200
A|SGN|20260130|12:51:35.291691|S|100|.2007|0|100
A|SGN|20260130|12:51:35.291691|S|130|.2007|0|130
A|SGN|20260130|12:51:50.572898|S|300|.2008|0|300
A|SGN|20260130|12:51:50.572899|S|100|.2008|0|100
A|SGN|20260130|12:52:41.572863|S|100|.2008|0|100
A|SGN|20260130|12:52:42.573072|S|100|.2008|0|100
A|SGN|20260130|12:55:31.632166|S|100|.2006|0|100
A|SGN|20260130|12:55:31.632381|S|100|.2004|0|100
A|SGN|20260130|12:55:31.632382|S|100|.2004|0|100
A|SGN|20260130|12:55:39.815376|S|85|.2|0|85
A|SGN|20260130|12:55:39.819554|S|275|.2|0|275
A|SGN|20260130|12:55:39.819554|S|1|.2|0|1
A|SGN|20260130|12:56:28.166949|S|1300|.20005|0|1300
A|SGN|20260130|12:56:28.166949|S|1200|.2002|0|1200
A|SGN|20260130|12:57:51.197699|S|1400|.2001|0|1400
A|SGN|20260130|12:58:39.759004|S|300|.2005|0|300
A|SGN|20260130|12:58:39.759799|S|100|.2007|0|100
A|SGN|20260130|12:58:39.759799|S|100|.2007|0|100
A|SGN|20260130|12:59:27.018817|S|3600|.201|0|3600
A|SGN|20260130|12:59:27.019660|S|100|.2015|0|100
A|SGN|20260130|13:00:29.968307|S|300|.2024|0|300
A|SGN|20260130|13:00:29.979192|S|600|.21|0|600
A|SGN|20260130|13:00:29.979258|S|950|.21|0|950
A|SGN|20260130|13:00:29.979269|S|950|.21|0|950
A|SGN|20260130|13:00:29.979279|S|2000|.21|0|2000
A|SGN|20260130|13:00:29.979428|S|434|.21|0|434
A|SGN|20260130|13:00:29.979446|S|1302|.21|0|1302
A|SGN|20260130|13:00:29.979447|S|264|.21|0|264
A|SGN|20260130|13:00:29.979608|S|580|.21|0|580
A|SGN|20260130|13:00:29.979618|S|420|.21|0|420
A|SGN|20260130|13:00:30.482657|S|1|.21|0|1
A|SGN|20260130|13:00:30.824662|S|45517|.21|0|45517
A|SGN|20260130|13:02:20.446381|S|100|.2045|0|100
A|SGN|20260130|13:05:37.267330|S|700|.2027|0|700
A|SGN|20260130|13:07:15.262065|S|1186|.202|0|1186
A|SGN|20260130|13:07:18.166859|E|431|.202|0|431
A|SGN|20260130|13:09:10.079329|S|100|.2018|0|100
A|SGN|20260130|13:09:25.556487|S|700|.2019|0|700
A|SGN|20260130|13:09:25.562307|S|260|.21|0|260
A|SGN|20260130|13:15:08.849744|S|1100|.2022|0|1100
A|SGN|20260130|13:15:08.849889|S|100|.2024|0|100
A|SGN|20260130|13:19:21.786949|S|100|.2096|0|100
A|SGN|20260130|13:19:21.786950|S|100|.2095|0|100
A|SGN|20260130|13:20:21.535668|S|100|.2075|0|100
A|SGN|20260130|13:23:28.760360|S|200|.2046|0|200
A|SGN|20260130|13:23:28.760399|S|100|.2048|0|100
A|SGN|20260130|13:24:47.196696|S|100|.2057|0|100
A|SGN|20260130|13:24:47.196728|S|200|.2057|0|200
A|SGN|20260130|13:24:47.196729|S|100|.2058|0|100
A|SGN|20260130|13:26:39.123598|S|100|.2077|0|100
A|SGN|20260130|13:26:39.123598|S|100|.2077|0|100
A|SGN|20260130|13:27:07.210004|S|700|.2076|0|700
A|SGN|20260130|13:27:54.507841|S|100|.2076|0|100
A|SGN|20260130|13:29:27.234638|S|800|.2065|0|800
A|SGN|20260130|13:30:01.758502|S|300|.2065|0|300
A|SGN|20260130|13:30:46.100291|S|55|.2067|0|55
A|SGN|20260130|13:30:46.100648|S|245|.2067|0|245
A|SGN|20260130|13:31:18.569641|S|100|.2081|0|100
A|SGN|20260130|13:31:18.577510|S|100|.2097|0|100
A|SGN|20260130|13:31:18.577597|S|1200|.2097|0|1200
A|SGN|20260130|13:33:12.317403|S|100|.207|0|100
A|SGN|20260130|13:33:12.321825|S|100|.2065|0|100
A|SGN|20260130|13:33:12.322088|S|100|.2064|0|100
A|SGN|20260130|13:33:12.322189|S|100|.2062|0|100
A|SGN|20260130|13:36:38.452157|S|100|.2034|0|100
A|SGN|20260130|13:36:38.452211|S|1505|.2039|0|1505
A|SGN|20260130|13:36:38.452212|S|1485|.2039|0|1485
A|SGN|20260130|13:36:38.452232|S|3010|.2039|0|3010
A|SGN|20260130|13:40:20.509285|S|100|.2038|0|100
A|SGN|20260130|13:40:20.509285|S|100|.2038|0|100
A|SGN|20260130|13:42:48.860087|S|100|.2029|0|100
A|SGN|20260130|13:43:03.541697|S|1959|.2028|0|1959
A|SGN|20260130|13:43:03.542662|S|341|.2028|0|341
A|SGN|20260130|13:43:03.542662|S|100|.2031|0|100
A|SGN|20260130|13:44:11.814101|S|100|.2026|0|100
A|SGN|20260130|13:44:42.246321|S|100|.2026|0|100
A|SGN|20260130|13:47:38.115871|S|500|.2003|0|500
A|SGN|20260130|13:47:38.120320|S|3000|.2|0|3000
A|SGN|20260130|13:47:38.120320|S|82|.2|0|82
A|SGN|20260130|13:47:54.046356|S|1243|.2|0|1243
A|SGN|20260130|13:47:54.046521|S|2275|.2|0|2275
A|SGN|20260130|13:47:54.046687|S|90|.1999|0|90
A|SGN|20260130|13:48:31.798421|S|300|.1999|0|300
A|SGN|20260130|13:48:31.798651|S|100|.2003|0|100
A|SGN|20260130|13:50:04.377038|S|100|.2022|0|100
A|SGN|20260130|13:50:28.869587|S|700|.2023|0|700
A|SGN|20260130|13:50:45.753781|S|200|.2024|0|200
A|SGN|20260130|13:54:24.759086|S|177|.2007|0|177
A|SGN|20260130|13:57:16.316141|S|50|.199|0|50
A|SGN|20260130|13:57:16.316141|S|100|.1993|0|100
A|SGN|20260130|13:57:16.316142|S|100|.1993|0|100
A|SGN|20260130|13:57:33.382727|S|400|.2|0|400
A|SGN|20260130|13:57:33.382727|S|100|.2|0|100
A|SGN|20260130|13:57:49.478427|S|100|.1989|0|100
A|SGN|20260130|13:58:45.577602|S|156|.2|0|156
A|SGN|20260130|13:58:45.578389|S|310|.2|0|310
A|SGN|20260130|13:58:47.958468|S|734|.2|0|734
A|SGN|20260130|13:59:02.214248|S|200|.2|0|200
A|SGN|20260130|13:59:59.303182|S|300|.2|0|300
A|SGN|20260130|14:00:21.557080|S|100|.2|0|100
A|SGN|20260130|14:01:02.876402|S|600|.2|0|600
A|SGN|20260130|14:01:03.416233|S|100|.2|0|100
A|SGN|20260130|14:01:05.267700|S|100|.2|0|100
A|SGN|20260130|14:01:39.389969|S|1|.2|0|1
A|SGN|20260130|14:01:39.390055|S|761|.2|0|761
A|SGN|20260130|14:01:39.390712|S|338|.2|0|338
A|SGN|20260130|14:04:58.992770|S|1|.2019|0|1
A|SGN|20260130|14:04:58.992848|S|2899|.2019|0|2899
A|SGN|20260130|14:05:28.073759|E|100|.202|0|100
A|SGN|20260130|14:05:28.073760|E|100|.202|0|100
A|SGN|20260130|14:10:37.829764|S|1200|.2034|0|1200
A|SGN|20260130|14:12:27.709261|E|9|.2031|0|9
A|SGN|20260130|14:20:54.013284|S|100|.203|0|100
A|SGN|20260130|14:24:37.236015|S|645|.2031|0|645
A|SGN|20260130|14:24:37.236835|S|100|.2034|0|100
A|SGN|20260130|14:24:37.236835|S|155|.2031|0|155
A|SGN|20260130|14:24:50.387134|E|100|.2029|0|100
A|SGN|20260130|14:24:50.398576|E|100|.2028|0|100
A|SGN|20260130|14:24:50.401417|E|100|.2027|0|100
A|SGN|20260130|14:24:50.411283|E|100|.2026|0|100
A|SGN|20260130|14:24:50.461528|E|100|.201|0|100
A|SGN|20260130|14:24:50.491097|E|100|.2|0|100
A|SGN|20260130|14:24:50.491097|E|100|.2|0|100
A|SGN|20260130|14:24:50.491165|E|100|.2|0|100
A|SGN|20260130|14:24:50.491737|E|100|.2|0|100
A|SGN|20260130|14:24:50.491737|E|100|.2|0|100
A|SGN|20260130|14:24:50.491737|E|535|.2|0|535
A|SGN|20260130|14:28:49.195669|S|100|.2031|0|100
A|SGN|20260130|14:30:07.345513|E|100|.2015|0|100
A|SGN|20260130|14:30:07.345513|E|100|.2015|0|100
A|SGN|20260130|14:34:53.211583|E|100|.2|0|100
A|SGN|20260130|14:34:53.211583|E|100|.2|0|100
A|SGN|20260130|14:34:53.211584|E|100|.2|0|100
A|SGN|20260130|14:34:53.211669|E|100|.2|0|100
A|SGN|20260130|14:34:53.211669|E|100|.2|0|100
A|SGN|20260130|14:39:09.290719|S|500|.1985|0|500
A|SGN|20260130|14:39:25.993491|S|419|.1993|0|419
A|SGN|20260130|14:39:25.993520|S|881|.1993|0|881
A|SGN|20260130|14:44:19.564576|S|200|.2006|0|200
A|SGN|20260130|14:45:26.717952|S|700|.2012|0|700
A|SGN|20260130|14:51:21.480123|S|400|.2021|0|400
A|SGN|20260130|14:53:22.996636|S|500|.2027|0|500
A|SGN|20260130|14:54:51.101188|S|3881|.2027|0|3881
A|SGN|20260130|14:54:51.101209|S|3119|.2027|0|3119
A|SGN|20260130|14:58:40.916505|S|500|.2029|0|500
A|SGN|20260130|15:02:43.321409|S|600|.2025|0|600
A|SGN|20260130|15:05:56.490247|E|100|.201|0|100
A|SGN|20260130|15:10:34.155290|E|100|.2|0|100
A|SGN|20260130|15:11:13.787109|E|100|.1999|0|100
A|SGN|20260130|15:13:02.580452|S|300|.1997|0|300
A|SGN|20260130|15:18:53.009527|E|100|.1995|0|100
A|SGN|20260130|15:19:09.832163|S|650|.1996|0|650
A|SGN|20260130|15:19:09.834621|S|100|.1999|0|100
A|SGN|20260130|15:20:51.239019|E|100|.1997|0|100
A|SGN|20260130|15:20:51.276017|E|100|.1994|0|100
A|SGN|20260130|15:24:11.248466|S|200|.1993|0|200
A|SGN|20260130|15:24:11.250107|S|100|.1995|0|100
A|SGN|20260130|15:25:04.497364|S|500|.1997|0|500
A|SGN|20260130|15:25:04.497365|S|100|.1997|0|100
A|SGN|20260130|15:27:36.418147|E|100|.2|0|100
A|SGN|20260130|15:27:36.418147|E|100|.2|0|100
A|SGN|20260130|15:27:36.430854|E|100|.1992|0|100
A|SGN|20260130|15:28:46.076698|E|100|.1992|0|100
A|SGN|20260130|15:31:14.351340|S|100|.1994|0|100
A|SGN|20260130|15:32:49.561401|S|500|.1999|0|500
A|SGN|20260130|15:33:45.323463|S|500|.2004|0|500
A|SGN|20260130|15:33:53.188676|S|500|.2004|0|500
A|SGN|20260130|15:35:19.925900|S|2500|.2006|0|2500
A|SGN|20260130|15:35:19.933012|S|100|.2011|0|100
A|SGN|20260130|15:35:42.560144|S|100|.2025|0|100
A|SGN|20260130|15:35:42.560144|S|100|.2025|0|100
A|SGN|20260130|15:37:16.107838|S|300|.2029|0|300
A|SGN|20260130|15:39:05.671652|S|983|.2033|0|983
A|SGN|20260130|15:39:05.671693|S|1517|.2033|0|1517
A|SGN|20260130|15:39:05.671694|S|100|.2035|0|100
A|SGN|20260130|15:40:05.623352|S|400|.2032|0|400
A|SGN|20260130|15:41:41.418283|S|1|.2032|0|1
A|SGN|20260130|15:41:41.419124|S|1199|.2032|0|1199
A|SGN|20260130|15:45:03.913197|S|200|.2032|0|200
A|SGN|20260130|15:45:42.085020|E|13|.2032|0|13
A|SGN|20260130|15:46:48.167171|E|100|.203|0|100
A|SGN|20260130|15:48:25.085684|E|100|.203|0|100
A|SGN|20260130|15:52:09.722064|S|500|.2013|0|500
A|SGN|20260130|15:53:32.989011|S|300|.2011|0|300
A|SGN|20260130|15:54:33.743648|S|300|.2011|0|300
A|SGN|20260130|15:55:00.753404|S|100|.2011|0|100
A|SGN|20260130|15:55:06.003446|S|100|.2011|0|100
A|SGN|20260130|15:55:14.755542|S|100|.2011|0|100
A|SGN|20260130|15:55:21.346129|E|5|.2007|0|5
A|SGN|20260130|15:55:23.756016|S|100|.2011|0|100
A|SGN|20260130|15:55:23.756651|S|355|.2011|0|355
A|SGN|20260130|15:55:24.802041|S|145|.2011|0|145
A|SGN|20260130|15:55:24.802211|S|100|.2011|0|100
A|SGN|20260130|15:55:24.988702|S|100|.2023|0|100
A|SGN|20260130|15:56:50.517992|S|100|.203|0|100
A|SGN|20260130|15:57:31.451674|S|100|.20225|0|100
A|SGN|20260130|15:57:31.452549|S|400|.2024|0|400
A|SGN|20260130|15:57:33.516520|S|100|.2023|0|100
A|SGN|20260130|15:57:42.517671|S|100|.2023|0|100
A|SGN|20260130|15:58:08.981078|S|400|.2023|0|400
A|SGN|20260130|15:58:22.573319|S|1000|.2025|0|1000
A|SGN|20260130|15:58:34.076788|S|100|.2029|0|100
A|SGN|20260130|15:58:34.076788|S|100|.2029|0|100
A|SGN|20260130|15:58:34.077154|E|278|.203|0|278
A|SGN|20260130|15:58:34.089959|S|100|.2065|0|100
A|SGN|20260130|15:58:34.089960|S|100|.2065|0|100
A|SGN|20260130|15:58:43.032909|S|100|.2077|0|100
A|SGN|20260130|15:58:51.783957|S|100|.2077|0|100
A|SGN|20260130|15:59:00.535354|S|100|.2082|0|100
A|SGN|20260130|15:59:05.194421|S|500|.2082|0|500
A|SGN|20260130|15:59:05.194422|S|100|.2082|0|100
A|SGN|20260130|15:59:07.747919|S|100|.2082|0|100
A|SGN|20260130|15:59:07.747919|S|200|.2082|0|200
A|SGN|20260130|15:59:09.036277|S|100|.2082|0|100
A|SGN|20260130|15:59:17.691019|S|100|.2082|0|100
A|SGN|20260130|15:59:19.763068|S|100|.2082|0|100
A|SGN|20260130|15:59:19.763068|S|400|.2082|0|400
A|SGN|20260130|15:59:20.933098|S|400|.2082|0|400
A|SGN|20260130|15:59:24.746684|S|600|.2098|0|600
A|SGN|20260130|15:59:24.746684|S|100|.2098|0|100
A|SGN|20260130|15:59:26.185231|E|300|.21|0|300
A|SGN|20260130|15:59:26.185231|S|100|.2098|0|100
A|SGN|20260130|15:59:35.040942|S|100|.2139|0|100
A|SGN|20260130|15:59:40.539198|S|800|.2139|0|800
A|SGN|20260130|15:59:40.539199|S|100|.2139|0|100
A|SGN|20260130|15:59:42.639517|S|1600|.2139|0|1600
A|SGN|20260130|15:59:43.541898|S|100|.2139|0|100
A|SGN|20260130|15:59:43.567487|S|1300|.2139|0|1300
A|SGN|20260130|15:59:43.567488|S|100|.2139|0|100
A|SGN|20260130|15:59:45.561460|S|100|.2139|0|100
A|SGN|20260130|15:59:45.561460|S|1500|.2139|0|1500
A|SGN|20260130|15:59:47.347413|S|200|.2139|0|200
A|SGN|20260130|15:59:47.347413|S|100|.2139|0|100
A|SGN|20260130|15:59:48.433848|S|100|.2138|0|100
A|SGN|20260130|15:59:48.433848|S|500|.2138|0|500
A|SGN|20260130|15:59:50.109305|S|100|.2138|0|100
A|SGN|20260130|15:59:50.109306|S|100|.2138|0|100
A|SGN|20260130|15:59:52.249988|S|100|.2144|0|100
A|SGN|20260130|15:59:53.439231|S|100|.2144|0|100
A|SGN|20260130|15:59:53.439231|S|100|.2144|0|100
A|SGN|20260130|15:59:55.285481|S|400|.2144|0|400
A|SGN|20260130|16:00:00.112428|S|2289|.2142|107956|1889
A|SGOL|20260130|09:31:23.014927|S|100|48.215|0|100
A|SGOL|20260130|09:34:41.339515|S|100|48.69|0|100
A|SGOL|20260130|09:34:46.103294|S|100|48.67|0|100
A|SGOL|20260130|10:03:53.189840|S|10|47.57|0|10
A|SGOL|20260130|10:32:11.133158|S|200|48.065|0|200
A|SGOL|20260130|10:43:04.930615|S|10|48.26|0|10
A|SGOL|20260130|10:57:03.446338|S|25|48.12|0|25
A|SGOL|20260130|10:57:50.846686|S|55|48.05|0|55
A|SGOL|20260130|10:58:11.717113|S|29|48.07|0|29
A|SGOL|20260130|10:59:20.957919|S|35|48.15|0|35
A|SGOL|20260130|11:18:07.311058|S|29|47.72|0|29
A|SGOL|20260130|11:18:07.317526|S|200|47.715|0|200
A|SGOL|20260130|11:20:44.277589|S|34|47.7|0|34
A|SGOL|20260130|11:21:10.923144|S|13|47.75|0|13
A|SGOL|20260130|11:22:01.601892|S|24|47.65|0|24
A|SGOL|20260130|11:23:01.047223|S|35|47.68|0|35
A|SGOL|20260130|11:25:13.759766|S|1|47.55|0|1
A|SGOL|20260130|11:35:14.426331|S|90|47.47|0|90
A|SGOL|20260130|11:35:36.872917|S|83|47.44|0|83
A|SGOL|20260130|11:35:49.516102|S|100|47.33|0|100
A|SGOL|20260130|11:36:09.678459|S|100|47.3|0|100
A|SGOL|20260130|11:36:49.685570|S|32|47.4|0|32
A|SGOL|20260130|11:36:51.999153|S|55|47.39|0|55
A|SGOL|20260130|11:37:45.168211|S|79|47.35|0|79
A|SGOL|20260130|11:37:46.396070|S|100|47.35|0|100
A|SGOL|20260130|11:39:27.872486|S|88|47.46|0|88
A|SGOL|20260130|11:47:42.226098|S|100|47.67|0|100
A|SGOL|20260130|11:47:46.451894|S|100|47.6|0|100
A|SGOL|20260130|11:48:02.425453|S|100|47.57|0|100
A|SGOL|20260130|11:48:02.669821|S|100|47.56|0|100
A|SGOL|20260130|11:48:29.605945|S|100|47.51|0|100
A|SGOL|20260130|11:48:30.913236|S|8|47.5|0|8
A|SGOL|20260130|11:48:31.099965|S|14|47.5|0|14
A|SGOL|20260130|11:48:31.943273|S|32|47.5|0|32
A|SGOL|20260130|11:49:11.310208|S|100|47.52|0|100
A|SGOL|20260130|11:49:23.073184|S|100|47.45|0|100
A|SGOL|20260130|11:49:25.273253|S|100|47.44|0|100
A|SGOL|20260130|11:49:26.178641|S|30|47.42|0|30
A|SGOL|20260130|11:49:26.179291|S|70|47.42|0|70
A|SGOL|20260130|11:50:14.629984|S|200|47.38|0|200
A|SGOL|20260130|11:50:22.593841|S|100|47.35|0|100
A|SGOL|20260130|11:50:31.795679|S|100|47.34|0|100
A|SGOL|20260130|11:50:33.507135|S|100|47.33|0|100
A|SGOL|20260130|11:51:19.379076|S|100|47.27|0|100
A|SGOL|20260130|11:51:23.238045|S|100|47.24|0|100
A|SGOL|20260130|11:52:08.644305|S|21|47.26|0|21
A|SGOL|20260130|12:09:00.845199|S|1000|46.985|0|1000
A|SGOL|20260130|12:13:46.828748|S|1900|46.73|0|1900
A|SGOL|20260130|12:14:10.790949|S|600|46.76|0|600
A|SGOL|20260130|12:14:19.545772|S|200|46.81|0|200
A|SGOL|20260130|12:14:22.371645|S|42|46.77|0|42
A|SGOL|20260130|12:14:23.164267|S|20|46.77|0|20
A|SGOL|20260130|12:15:58.972734|S|100|46.92|0|100
A|SGOL|20260130|12:16:03.213794|S|99|46.92|0|99
A|SGOL|20260130|12:16:46.414807|S|100|46.97|0|100
A|SGOL|20260130|12:16:50.169966|S|100|46.95|0|100
A|SGOL|20260130|12:16:54.432155|S|575|46.94|0|575
A|SGOL|20260130|12:17:03.021723|S|100|46.94|0|100
A|SGOL|20260130|12:17:03.856569|S|200|46.92|0|200
A|SGOL|20260130|12:17:05.651991|S|200|46.92|0|200
A|SGOL|20260130|12:17:08.666463|S|163|46.9|0|163
A|SGOL|20260130|12:17:10.281956|S|100|46.88|0|100
A|SGOL|20260130|12:17:29.733653|S|211|46.88|0|211
A|SGOL|20260130|12:17:30.708294|S|200|46.86|0|200
A|SGOL|20260130|12:17:43.755063|S|38|46.86|0|38
A|SGOL|20260130|12:17:51.295785|S|100|46.81|0|100
A|SGOL|20260130|12:18:36.106321|S|173|46.79|0|173
A|SGOL|20260130|12:18:36.909630|S|100|46.78|0|100
A|SGOL|20260130|12:19:01.510122|S|264|46.78|0|264
A|SGOL|20260130|12:19:22.082176|S|200|46.77|0|200
A|SGOL|20260130|12:19:24.024068|S|100|46.77|0|100
A|SGOL|20260130|12:19:24.677259|S|76|46.76|0|76
A|SGOL|20260130|12:19:35.712493|S|261|46.71|0|261
A|SGOL|20260130|12:19:48.165902|S|100|46.7|0|100
A|SGOL|20260130|12:19:49.248210|S|100|46.69|0|100
A|SGOL|20260130|12:20:09.317214|S|300|46.79|0|300
A|SGOL|20260130|12:20:09.848512|S|100|46.79|0|100
A|SGOL|20260130|12:20:11.346285|S|68|46.76|0|68
A|SGOL|20260130|12:20:20.734045|S|100|46.78|0|100
A|SGOL|20260130|12:20:24.654692|S|100|46.77|0|100
A|SGOL|20260130|12:20:42.143520|S|52|46.82|0|52
A|SGOL|20260130|12:20:48.211219|S|58|46.76|0|58
A|SGOL|20260130|12:33:35.004414|S|100|46.66|0|100
A|SGOL|20260130|12:48:22.585236|S|200|46.445|0|200
A|SGOL|20260130|12:49:23.506326|E|200|46.37|0|200
A|SGOL|20260130|12:57:02.831824|E|77|46.04|0|77
A|SGOL|20260130|12:58:06.482952|E|21|46.12|0|21
A|SGOL|20260130|12:58:17.321889|E|24|46.11|0|24
A|SGOL|20260130|13:00:28.490358|S|200|46.305|0|200
A|SGOL|20260130|13:23:15.490812|S|100|44.98|0|100
A|SGOL|20260130|13:24:01.211365|S|1000|45.18|0|1000
A|SGOL|20260130|13:24:44.923244|S|1000|44.965|0|1000
A|SGOL|20260130|13:28:17.406083|S|7|45.015|0|7
A|SGOL|20260130|13:28:37.891105|S|1|44.955|0|1
A|SGOL|20260130|13:39:30.645086|S|100|44.83|0|100
A|SGOL|20260130|13:39:33.753914|S|500|44.83|0|500
A|SGOL|20260130|13:39:33.876986|E|1000|44.825|0|1000
A|SGOL|20260130|13:39:42.017644|S|1000|44.77|0|1000
A|SGOL|20260130|13:44:22.316710|S|200|45.425|0|200
A|SGOL|20260130|13:44:42.143010|S|200|45.575|0|200
A|SGOL|20260130|13:47:47.160372|S|200|45.875|0|200
A|SGOL|20260130|13:49:05.938479|S|200|45.905|0|200
A|SGOL|20260130|13:53:35.141723|S|100|46.28|0|100
A|SGOL|20260130|13:53:40.223815|S|1400|46.19|0|1400
A|SGOL|20260130|13:53:52.084817|S|98|46.29|0|98
A|SGOL|20260130|13:54:28.439683|S|305|46.26|0|305
A|SGOL|20260130|13:54:28.439713|S|95|46.26|0|95
A|SGOL|20260130|13:54:31.493809|S|100|46.3|0|100
A|SGOL|20260130|13:54:37.851205|S|100|46.33|0|100
A|SGOL|20260130|13:54:38.833213|S|100|46.34|0|100
A|SGOL|20260130|13:54:39.779522|S|700|46.34|0|700
A|SGOL|20260130|13:54:41.102119|S|200|46.34|0|200
A|SGOL|20260130|13:54:50.834906|S|100|46.34|0|100
A|SGOL|20260130|13:55:08.974675|S|400|46.36|0|400
A|SGOL|20260130|13:55:11.044072|S|1100|46.34|0|1100
A|SGOL|20260130|13:55:12.952245|S|100|46.37|0|100
A|SGOL|20260130|13:55:15.535504|S|400|46.4|0|400
A|SGOL|20260130|13:55:17.051272|S|600|46.41|0|600
A|SGOL|20260130|13:55:19.961519|S|400|46.41|0|400
A|SGOL|20260130|13:55:50.663668|S|300|46.45|0|300
A|SGOL|20260130|13:55:51.659732|S|100|46.47|0|100
A|SGOL|20260130|13:55:56.919519|S|100|46.47|0|100
A|SGOL|20260130|13:56:02.119817|S|200|46.5|0|200
A|SGOL|20260130|14:23:14.759673|S|28|46.24|0|28
A|SGOL|20260130|14:25:44.944757|E|21|46.37|0|21
A|SGOL|20260130|14:29:22.494780|E|82|46.63|0|82
A|SGOL|20260130|15:32:50.600505|S|100|46.39|0|100
A|SGOL|20260130|15:35:22.054745|S|200|46.51|0|200
A|SGOL|20260130|15:40:13.969459|S|88|46.32|0|88
A|SGOL|20260130|15:41:06.721690|E|91|46.25|0|91
A|SGOL|20260130|15:41:47.752576|S|42|46.33|0|42
A|SGOL|20260130|15:42:00.968750|S|100|46.33|0|100
A|SGOL|20260130|15:43:05.617451|S|27|46.42|0|27
A|SGOL|20260130|15:45:19.158242|S|97|46.33|0|97
A|SGOL|20260130|15:50:26.395078|S|28|46.34|0|28
A|SGOL|20260130|15:52:14.044613|S|100|46.32|0|100
A|SGOL|20260130|15:52:55.966622|S|59|46.36|0|59
A|SGOL|20260130|15:53:34.027216|S|25|46.25|0|25
A|SGOL|20260130|15:54:17.835670|S|83|46.24|0|83
A|SGOL|20260130|15:54:25.113320|S|100|46.225|0|100
A|SGOL|20260130|15:56:04.549801|S|100|46.065|0|100
A|SGOL|20260130|15:56:10.103181|S|100|46.085|0|100
A|SGOL|20260130|15:56:10.103221|S|100|46.09|0|100
A|SGOL|20260130|15:57:38.867682|S|100|46.19|0|100
A|SGOL|20260130|15:57:56.653252|S|100|46.14|0|100
A|SGOL|20260130|15:58:30.156317|S|100|46.115|0|100
A|SGOL|20260130|15:59:08.483131|S|100|46.305|0|100
A|SGOL|20260130|15:59:08.496439|S|100|46.305|0|100
A|SGOL|20260130|15:59:09.963700|S|100|46.285|0|100
A|SGOL|20260130|15:59:09.963701|S|100|46.285|0|100
A|SGOL|20260130|15:59:09.963729|S|100|46.285|0|100
A|SGOL|20260130|15:59:09.963730|S|100|46.29|0|100
A|SGOL|20260130|15:59:09.963730|S|100|46.29|0|100
A|SGOL|20260130|15:59:09.965166|S|100|46.29|0|100
A|SGOL|20260130|15:59:09.965646|S|100|46.29|0|100
A|SGOL|20260130|15:59:21.324951|S|25|46.225|0|25
A|SGOL|20260130|15:59:21.325129|S|9|46.225|0|9
A|SGOL|20260130|15:59:21.325147|S|66|46.225|0|66
A|SGOL|20260130|15:59:21.325147|S|34|46.23|0|34
A|SGOL|20260130|15:59:26.022226|S|100|46.235|0|100
A|SGOL|20260130|15:59:26.022298|S|13|46.24|0|13
A|SGOV|20260130|09:31:19.014789|E|1162|100.675|0|1162
A|SGOV|20260130|09:31:19.015525|E|406|100.675|0|406
A|SGOV|20260130|09:31:52.694621|E|379|100.675|0|379
A|SGOV|20260130|09:31:52.695298|E|149|100.675|0|149
A|SGOV|20260130|09:38:23.481130|E|101|100.675|0|101
A|SGOV|20260130|09:40:14.673337|E|142|100.675|0|142
A|SGOV|20260130|09:46:06.249885|E|124|100.675|0|124
A|SGOV|20260130|09:46:07.940171|E|100|100.675|0|100
A|SGOV|20260130|09:46:34.966880|E|104|100.675|0|104
A|SGOV|20260130|09:46:38.761641|E|192|100.675|0|192
A|SGOV|20260130|09:47:22.100218|E|450|100.675|0|450
A|SGOV|20260130|09:47:22.100810|E|122|100.675|0|122
A|SGOV|20260130|09:50:04.738079|E|477|100.675|0|477
A|SGOV|20260130|09:50:04.738725|E|190|100.675|0|190
A|SGOV|20260130|09:50:19.941790|E|619|100.675|0|619
A|SGOV|20260130|09:50:19.942408|E|183|100.675|0|183
A|SGOV|20260130|09:53:52.784943|E|102|100.675|0|102
A|SGOV|20260130|09:53:59.817146|S|457|100.675|0|457
A|SGOV|20260130|09:53:59.818059|S|100|100.675|0|100
A|SGOV|20260130|09:53:59.820100|S|100|100.675|0|100
A|SGOV|20260130|09:54:21.368751|E|136|100.675|0|136
A|SGOV|20260130|09:54:21.368751|E|1542|100.675|0|1542
A|SGOV|20260130|09:54:21.369368|E|572|100.675|0|572
A|SGOV|20260130|09:54:55.080458|E|171|100.675|0|171
A|SGOV|20260130|09:57:42.420989|E|614|100.675|0|614
A|SGOV|20260130|09:57:42.421593|E|198|100.675|0|198
A|SGOV|20260130|09:57:43.771451|E|110|100.675|0|110
A|SGOV|20260130|09:58:09.337041|E|326|100.675|0|326
A|SGOV|20260130|09:58:09.337627|E|108|100.675|0|108
A|SGOV|20260130|10:01:21.429978|S|100|100.675|0|100
A|SGOV|20260130|10:01:21.430827|S|100|100.675|0|100
A|SGOV|20260130|10:01:35.792147|S|189|100.675|0|189
A|SGOV|20260130|10:01:35.794351|S|100|100.675|0|100
A|SGOV|20260130|10:10:25.443855|E|164|100.675|0|164
A|SGOV|20260130|10:12:27.110250|E|100|100.675|0|100
A|SGOV|20260130|10:13:49.673548|E|238|100.675|0|238
A|SGOV|20260130|10:16:14.068456|E|100|100.675|0|100
A|SGOV|20260130|10:18:05.924013|S|800|100.675|0|800
A|SGOV|20260130|10:23:45.624417|E|100|100.675|0|100
A|SGOV|20260130|10:30:12.238121|S|600|100.675|0|600
A|SGOV|20260130|10:30:12.239012|S|100|100.675|0|100
A|SGOV|20260130|10:37:21.119521|S|400|100.675|0|400
A|SGOV|20260130|10:37:21.120476|S|100|100.675|0|100
A|SGOV|20260130|10:39:56.794870|S|100|100.675|0|100
A|SGOV|20260130|10:39:56.795580|S|180|100.675|0|180
A|SGOV|20260130|10:45:41.685942|S|200|100.675|0|200
A|SGOV|20260130|10:45:41.686885|S|100|100.675|0|100
A|SGOV|20260130|10:50:32.837274|E|100|100.675|0|100
A|SGOV|20260130|10:54:36.622386|E|232|100.675|0|232
A|SGOV|20260130|10:54:36.623699|E|103|100.675|0|103
A|SGOV|20260130|11:01:14.677461|E|356|100.675|0|356
A|SGOV|20260130|11:01:14.678071|E|143|100.675|0|143
A|SGOV|20260130|11:01:27.023030|E|714|100.675|0|714
A|SGOV|20260130|11:01:27.023611|E|286|100.675|0|286
A|SGOV|20260130|11:07:35.811139|S|70|100.675|0|70
A|SGOV|20260130|11:07:35.811140|S|1130|100.675|0|1130
A|SGOV|20260130|11:07:35.813434|S|1300|100.675|0|1300
A|SGOV|20260130|11:07:35.814468|S|117|100.675|0|117
A|SGOV|20260130|11:07:35.815782|S|1200|100.675|0|1200
A|SGOV|20260130|11:07:35.816527|S|100|100.675|0|100
A|SGOV|20260130|11:08:28.393500|S|1100|100.675|0|1100
A|SGOV|20260130|11:08:28.395565|S|423|100.675|0|423
A|SGOV|20260130|11:08:28.395565|S|877|100.675|0|877
A|SGOV|20260130|11:08:28.397965|S|1300|100.675|0|1300
A|SGOV|20260130|11:08:28.398684|S|100|100.675|0|100
A|SGOV|20260130|11:09:48.213124|S|32|100.675|0|32
A|SGOV|20260130|11:30:03.397425|S|832|100.675|0|832
A|SGOV|20260130|11:30:03.397425|S|2168|100.675|0|2168
A|SGOV|20260130|11:30:34.727176|S|32|100.675|0|32
A|SGOV|20260130|11:30:34.727176|S|2968|100.675|0|2968
A|SGOV|20260130|11:37:17.556797|E|105|100.675|0|105
A|SGOV|20260130|11:38:56.170749|E|115|100.675|0|115
A|SGOV|20260130|11:41:04.791064|E|100|100.675|0|100
A|SGOV|20260130|11:42:19.532539|E|110|100.675|0|110
A|SGOV|20260130|11:45:29.046463|E|3|100.675|0|3
A|SGOV|20260130|11:46:26.410039|E|142|100.675|0|142
A|SGOV|20260130|11:46:26.410636|E|106|100.675|0|106
A|SGOV|20260130|11:47:09.386660|E|18|100.675|0|18
A|SGOV|20260130|11:47:16.182038|E|340|100.675|0|340
A|SGOV|20260130|11:47:16.182621|E|102|100.675|0|102
A|SGOV|20260130|11:47:16.183031|E|97|100.675|0|97
A|SGOV|20260130|11:47:34.445088|E|571|100.675|0|571
A|SGOV|20260130|11:47:34.445686|E|155|100.675|0|155
A|SGOV|20260130|11:47:46.279176|E|115|100.675|0|115
A|SGOV|20260130|11:51:25.110011|E|100|100.675|0|100
A|SGOV|20260130|11:58:16.359554|S|2500|100.675|0|2500
A|SGOV|20260130|12:01:35.264139|S|500|100.675|0|500
A|SGOV|20260130|12:01:35.264140|S|800|100.675|0|800
A|SGOV|20260130|12:03:10.508129|E|728|100.675|0|728
A|SGOV|20260130|12:03:10.508735|E|198|100.675|0|198
A|SGOV|20260130|12:03:47.461019|E|146|100.675|0|146
A|SGOV|20260130|12:03:47.461687|E|101|100.675|0|101
A|SGOV|20260130|12:04:25.546264|E|106|100.675|0|106
A|SGOV|20260130|12:07:15.587491|S|2200|100.675|0|2200
A|SGOV|20260130|12:07:15.587492|S|2500|100.675|0|2500
A|SGOV|20260130|12:07:48.279130|S|700|100.675|0|700
A|SGOV|20260130|12:20:01.745786|S|198|100.675|0|198
A|SGOV|20260130|12:20:37.345864|E|259|100.675|0|259
A|SGOV|20260130|12:20:37.346484|E|111|100.675|0|111
A|SGOV|20260130|12:23:43.764866|E|106|100.675|0|106
A|SGOV|20260130|12:25:34.117699|E|214|100.675|0|214
A|SGOV|20260130|12:30:09.804129|S|3000|100.675|0|3000
A|SGOV|20260130|12:32:11.872124|S|3898|100.675|0|3898
A|SGOV|20260130|12:32:11.872124|S|2102|100.675|0|2102
A|SGOV|20260130|12:38:57.915673|S|100|100.675|0|100
A|SGOV|20260130|13:06:39.794478|S|3|100.675|0|3
A|SGOV|20260130|13:12:18.628947|S|400|100.675|0|400
A|SGOV|20260130|13:28:16.275356|S|100|100.675|0|100
A|SGOV|20260130|13:31:16.377086|S|150|100.675|0|150
A|SGOV|20260130|13:32:55.470895|S|10|100.675|0|10
A|SGOV|20260130|13:38:43.866621|S|900|100.675|0|900
A|SGOV|20260130|13:38:43.867705|S|100|100.675|0|100
A|SGOV|20260130|13:38:43.868552|S|100|100.675|0|100
A|SGOV|20260130|13:45:59.112132|S|200|100.675|0|200
A|SGOV|20260130|13:45:59.113026|S|100|100.675|0|100
A|SGOV|20260130|13:52:55.732649|S|100|100.675|0|100
A|SGOV|20260130|13:52:55.733569|S|100|100.675|0|100
A|SGOV|20260130|13:56:58.735459|S|200|100.675|0|200
A|SGOV|20260130|13:56:58.736364|S|100|100.675|0|100
A|SGOV|20260130|13:57:38.929784|E|100|100.675|0|100
A|SGOV|20260130|13:57:42.158664|E|212|100.675|0|212
A|SGOV|20260130|13:57:42.159336|E|106|100.675|0|106
A|SGOV|20260130|13:58:00.995321|E|714|100.675|0|714
A|SGOV|20260130|13:58:00.995911|E|286|100.675|0|286
A|SGOV|20260130|13:59:26.228822|S|100|100.675|0|100
A|SGOV|20260130|14:00:19.626059|S|12|100.675|0|12
A|SGOV|20260130|14:03:12.124531|E|100|100.675|0|100
A|SGOV|20260130|14:03:12.125101|E|100|100.675|0|100
A|SGOV|20260130|14:07:13.803440|E|100|100.675|0|100
A|SGOV|20260130|14:10:13.481750|S|900|100.675|0|900
A|SGOV|20260130|14:13:15.006003|E|100|100.675|0|100
A|SGOV|20260130|14:29:33.331392|S|10|100.675|0|10
A|SGOV|20260130|14:46:43.978082|S|20|100.675|0|20
A|SGOV|20260130|14:47:03.573862|S|200|100.675|0|200
A|SGOV|20260130|14:49:46.446202|S|200|100.675|0|200
A|SGOV|20260130|14:49:57.619205|S|100|100.675|0|100
A|SGOV|20260130|15:07:02.298488|S|3|100.675|0|3
A|SGOV|20260130|15:07:02.298489|S|987|100.675|0|987
A|SGOV|20260130|15:16:57.543590|S|180|100.675|0|180
A|SGOV|20260130|15:24:24.459315|E|107|100.675|0|107
A|SGOV|20260130|15:24:24.459910|E|107|100.675|0|107
A|SGOV|20260130|15:26:37.227896|S|216|100.675|0|216
A|SGOV|20260130|15:26:37.228492|S|108|100.675|0|108
A|SGOV|20260130|15:34:13.894122|S|15|100.675|0|15
A|SGOV|20260130|15:35:20.304536|S|15|100.675|0|15
A|SGOV|20260130|15:45:04.744805|E|104|100.675|0|104
A|SGOV|20260130|15:56:31.850888|E|506|100.675|0|506
A|SGOV|20260130|15:56:31.851478|E|202|100.675|0|202
A|SGOV|20260130|15:58:22.867574|S|244|100.675|0|244
A|SGOV|20260130|15:58:22.868207|S|108|100.675|0|108
A|SGRY|20260130|09:43:52.484934|S|100|14.42|0|100
A|SGRY|20260130|09:43:52.484972|S|2|14.42|0|2
A|SGRY|20260130|09:43:52.484973|S|2|14.42|0|2
A|SGRY|20260130|09:43:52.484975|S|96|14.42|0|96
A|SGRY|20260130|10:05:36.176377|S|14|14.4|0|14
A|SGRY|20260130|10:05:36.176377|S|5|14.4|0|5
A|SGRY|20260130|10:05:36.176378|S|5|14.41|0|5
A|SGRY|20260130|10:05:36.189866|S|19|14.41|0|19
A|SGRY|20260130|10:05:36.190099|S|14|14.41|0|14
A|SGRY|20260130|10:27:33.504774|S|5|14.39|0|5
A|SGRY|20260130|12:02:50.236102|S|2|14.49|0|2
A|SGRY|20260130|12:02:50.236102|S|4|14.49|0|4
A|SGRY|20260130|12:02:50.236102|S|2|14.49|0|2
A|SGRY|20260130|12:02:50.236102|S|3|14.49|0|3
A|SGRY|20260130|12:52:01.943762|S|7|14.56|0|7
A|SGRY|20260130|13:53:50.606809|S|1|14.66|0|1
A|SGRY|20260130|13:53:50.606809|S|1|14.66|0|1
A|SGRY|20260130|14:51:34.245278|S|1|14.7|0|1
A|SGRY|20260130|14:51:34.245278|S|1|14.7|0|1
A|SGRY|20260130|15:35:59.543436|S|100|14.77|0|100
A|SGRY|20260130|15:40:42.337919|S|101|14.73|0|101
A|SGRY|20260130|15:40:42.337937|S|99|14.73|0|99
A|SGRY|20260130|15:51:54.730968|S|100|14.82|0|100
A|SGVT|20260130|13:32:25.168977|S|100|100.765|0|100
A|SH|20260130|10:03:11.514004|S|100|35.67|0|100
A|SH|20260130|11:53:17.875291|S|100|35.7|0|100
A|SH|20260130|12:03:04.907680|S|100|35.765|0|100
A|SH|20260130|12:03:04.907680|S|500|35.76|0|500
A|SH|20260130|12:03:04.907681|S|100|35.76|0|100
A|SH|20260130|12:09:03.535541|S|100|35.81|0|100
A|SH|20260130|13:30:02.247663|S|100|35.8|0|100
A|SH|20260130|13:35:15.630152|S|200|35.87|0|200
A|SH|20260130|13:53:18.754208|S|100|35.77|0|100
A|SH|20260130|14:31:02.674268|S|100|35.73|0|100
A|SH|20260130|15:35:23.066871|S|100|35.73|0|100
A|SH|20260130|15:59:08.016969|S|100|35.69|0|100
A|SHAK|20260130|13:42:15.420401|S|38|88.42|0|38
A|SHAK|20260130|14:29:33.681532|S|200|89.41|0|200
A|SHAK|20260130|14:29:36.533087|S|25|89.16|0|25
A|SHAK|20260130|15:46:07.511790|S|200|88.56|0|200
A|SHAK|20260130|15:46:07.511814|S|128|88.56|0|128
A|SHAK|20260130|15:49:46.361404|S|181|88.72|0|181
A|SHAK|20260130|15:53:24.744318|S|50|88.58|0|50
A|SHAK|20260130|15:53:24.744318|S|120|88.59|0|120
A|SHAK|20260130|15:53:24.744394|S|17|88.58|0|17
A|SHAK|20260130|15:55:02.441583|S|178|88.56|0|178
A|SHAK|20260130|15:55:16.209484|S|33|88.68|0|33
A|SHAK|20260130|15:55:16.209499|S|122|88.68|0|122
A|SHAK|20260130|15:55:16.209597|S|45|88.68|0|45
A|SHAK|20260130|15:55:16.209597|S|171|88.68|0|171
A|SHAK|20260130|15:55:16.209598|S|155|88.68|0|155
A|SHAK|20260130|15:56:26.350838|S|36|88.72|0|36
A|SHAK|20260130|15:56:26.351248|S|7|88.72|0|7
A|SHAK|20260130|15:56:26.351329|S|30|88.72|0|30
A|SHAK|20260130|15:56:26.519772|S|92|88.72|0|92
A|SHAK|20260130|15:57:33.642044|S|100|88.695|0|100
A|SHAK|20260130|15:59:02.202527|S|100|88.66|0|100
A|SHBI|20260130|12:27:16.529900|S|75|18.455|0|75
A|SHBI|20260130|15:29:54.338068|S|75|19|0|75
A|SHC|20260130|10:08:03.802588|S|63|18.02|0|63
A|SHC|20260130|10:08:03.803187|S|37|18.02|0|37
A|SHC|20260130|10:08:03.808459|S|100|18.01|0|100
A|SHC|20260130|10:20:28.328409|S|70|17.99|0|70
A|SHC|20260130|10:28:06.266436|S|1|18|0|1
A|SHC|20260130|10:28:06.266764|S|100|18|0|100
A|SHC|20260130|10:28:06.266862|S|50|18|0|50
A|SHC|20260130|10:38:25.190203|S|1|17.98|0|1
A|SHC|20260130|11:43:34.095906|S|1|17.97|0|1
A|SHC|20260130|12:28:50.088473|S|1|17.98|0|1
A|SHC|20260130|13:28:27.052227|S|1|18|0|1
A|SHC|20260130|13:38:07.231724|S|1|17.97|0|1
A|SHC|20260130|13:46:58.496231|S|38|17.99|0|38
A|SHC|20260130|13:53:30.385070|S|1|18.01|0|1
A|SHC|20260130|14:18:23.869081|S|1|18.1|0|1
A|SHC|20260130|14:58:20.446538|S|1|18.13|0|1
A|SHC|20260130|15:23:01.131381|S|1|18.14|0|1
A|SHC|20260130|15:38:19.456762|S|2|18.18|0|2
A|SHC|20260130|15:48:45.065315|S|2|18.25|0|2
A|SHC|20260130|15:49:27.542075|S|100|18.23|0|100
A|SHC|20260130|15:54:14.798017|S|100|18.19|0|100
A|SHC|20260130|15:55:24.069678|S|10|18.16|0|10
A|SHC|20260130|15:57:30.643377|S|100|18.12|0|100
A|SHEL|20260130|09:53:48.605341|S|80|76.51|0|80
A|SHEL|20260130|09:53:48.605341|S|20|76.51|0|20
A|SHEL|20260130|09:54:24.182997|S|100|76.53|0|100
A|SHEL|20260130|09:55:26.409794|S|29|76.59|0|29
A|SHEL|20260130|09:55:27.002978|S|10|76.57|0|10
A|SHEL|20260130|09:55:27.009452|S|16|76.57|0|16
A|SHEL|20260130|10:02:55.434509|S|59|76.76|0|59
A|SHEL|20260130|11:34:52.749679|S|950|76.76|0|950
A|SHEL|20260130|12:04:33.411350|S|75|76.67|0|75
A|SHEL|20260130|12:28:31.741990|S|67|76.51|0|67
A|SHEL|20260130|12:29:51.470247|S|67|76.2|0|67
A|SHEL|20260130|12:29:57.625818|S|67|76.195|0|67
A|SHEL|20260130|12:30:37.160699|S|75|76.365|0|75
A|SHEL|20260130|12:32:16.854224|S|15|76.58|0|15
A|SHEL|20260130|12:33:20.201588|S|75|76.405|0|75
A|SHEL|20260130|12:36:18.683009|S|67|76.295|0|67
A|SHEL|20260130|12:36:18.683260|S|61|76.29|0|61
A|SHEL|20260130|12:36:18.683686|S|6|76.29|0|6
A|SHEL|20260130|12:36:34.468433|S|67|76.3|0|67
A|SHEL|20260130|12:41:35.576457|S|30|76.39|0|30
A|SHEL|20260130|13:00:08.001625|S|75|76.34|0|75
A|SHEL|20260130|13:21:01.414972|S|100|76.145|0|100
A|SHEL|20260130|13:23:27.641839|S|64|76.08|0|64
A|SHEL|20260130|13:28:08.306572|S|67|76.18|0|67
A|SHEL|20260130|13:28:45.537205|S|67|76.18|0|67
A|SHEL|20260130|13:30:10.510239|S|100|76.155|0|100
A|SHEL|20260130|13:30:15.351404|S|75|75.99|0|75
A|SHEL|20260130|13:51:29.985478|S|90|76.28|0|90
A|SHEL|20260130|13:59:55.550817|S|75|76.245|0|75
A|SHEL|20260130|14:01:39.749642|S|75|76.375|0|75
A|SHEL|20260130|14:26:22.045821|S|75|76.65|0|75
A|SHEL|20260130|14:34:48.780428|S|15|76.57|0|15
A|SHEL|20260130|14:59:38.223643|S|66|76.7|0|66
A|SHEL|20260130|14:59:38.814312|S|66|76.675|0|66
A|SHEL|20260130|14:59:38.914426|S|66|76.675|0|66
A|SHEL|20260130|14:59:39.019646|S|66|76.675|0|66
A|SHEL|20260130|14:59:39.117843|S|68|76.675|0|68
A|SHEL|20260130|14:59:39.328362|S|66|76.665|0|66
A|SHEL|20260130|14:59:39.738496|S|66|76.655|0|66
A|SHEL|20260130|14:59:39.821481|S|75|76.635|0|75
A|SHEL|20260130|14:59:39.821563|S|25|76.635|0|25
A|SHEL|20260130|14:59:40.056754|S|66|76.655|0|66
A|SHEL|20260130|14:59:40.157258|S|66|76.635|0|66
A|SHEL|20260130|14:59:41.322273|S|66|76.635|0|66
A|SHEL|20260130|14:59:42.047141|S|75|76.615|0|75
A|SHEL|20260130|14:59:44.340894|S|75|76.615|0|75
A|SHEL|20260130|14:59:58.455908|S|18|76.58|0|18
A|SHEL|20260130|15:00:03.463272|S|15|76.59|0|15
A|SHEL|20260130|15:20:19.739459|S|90|76.74|0|90
A|SHEL|20260130|15:26:22.006189|S|10|76.81|0|10
A|SHEL|20260130|15:44:39.223823|S|200|76.865|0|200
A|SHEL|20260130|15:44:39.399885|S|200|76.895|0|200
A|SHEL|20260130|15:52:40.821974|S|27|77.025|0|27
A|SHEL|20260130|15:59:28.296292|S|132|76.995|0|132
A|SHEN|20260130|10:33:28.353181|S|1|11.33|0|1
A|SHEN|20260130|10:33:28.353181|S|36|11.33|0|36
A|SHEN|20260130|10:33:28.353215|S|87|11.33|0|87
A|SHEN|20260130|12:01:46.681251|S|40|11.43|0|40
A|SHEN|20260130|13:46:09.213820|S|106|11.55|0|106
A|SHEN|20260130|14:07:57.236968|S|118|11.74|0|118
A|SHEN|20260130|14:18:11.651255|S|13|11.73|0|13
A|SHEN|20260130|15:40:53.497423|S|40|11.83|0|40
A|SHG|20260130|15:35:33.339998|S|70|58.14|0|70
A|SHIP|20260130|09:46:53.691572|S|100|11.07|0|100
A|SHIP|20260130|09:51:41.955756|S|4|11.055|0|4
A|SHIP|20260130|09:51:41.955835|S|4|11.055|0|4
A|SHIP|20260130|09:51:41.955904|S|4|11.055|0|4
A|SHIP|20260130|09:51:41.955973|S|4|11.055|0|4
A|SHIP|20260130|09:51:41.956045|S|4|11.055|0|4
A|SHIP|20260130|09:51:41.956366|S|25|11.055|0|25
A|SHLD|20260130|10:12:43.779993|S|14|75.58|0|14
A|SHLD|20260130|10:12:43.780588|S|86|75.58|0|86
A|SHLD|20260130|10:12:43.780588|S|19|75.58|0|19
A|SHLD|20260130|10:12:43.780661|S|72|75.58|0|72
A|SHLD|20260130|10:33:02.026624|S|56|75.35|0|56
A|SHLD|20260130|10:37:56.026800|S|100|75.52|0|100
A|SHLD|20260130|11:50:02.537079|S|100|75.27|0|100
A|SHLD|20260130|15:15:15.934690|S|5|75|0|5
A|SHLS|20260130|10:12:44.534103|S|87|9.86|0|87
A|SHLS|20260130|10:19:15.878648|S|251|9.82|0|251
A|SHLS|20260130|10:20:37.005317|S|266|9.85|0|266
A|SHLS|20260130|11:10:45.330743|S|10|9.58|0|10
A|SHLS|20260130|11:22:35.091547|S|10|9.49|0|10
A|SHLS|20260130|12:44:50.864255|S|2|9.56|0|2
A|SHLS|20260130|12:44:53.801368|S|3|9.56|0|3
A|SHLS|20260130|13:37:37.858359|S|3|9.365|0|3
A|SHLS|20260130|13:54:29.564834|S|5|9.445|0|5
A|SHLS|20260130|13:58:51.813256|S|50|9.535|0|50
A|SHLS|20260130|13:58:51.813330|S|50|9.535|0|50
A|SHLS|20260130|14:01:07.650000|S|2|9.555|0|2
A|SHLS|20260130|14:14:53.515604|S|2|9.46|0|2
A|SHLS|20260130|14:19:40.380379|S|3|9.455|0|3
A|SHLS|20260130|14:30:26.311117|S|50|9.345|0|50
A|SHLS|20260130|14:30:26.311209|S|50|9.345|0|50
A|SHLS|20260130|14:30:26.311283|S|20|9.345|0|20
A|SHLS|20260130|14:31:50.417078|S|80|9.37|0|80
A|SHLS|20260130|15:20:50.351511|S|80|9.44|0|80
A|SHLS|20260130|15:41:36.021297|S|100|9.42|0|100
A|SHLS|20260130|15:58:47.280254|S|80|9.43|0|80
A|SHMD|20260130|15:55:44.832183|S|40|9.04|0|40
A|SHNY|20260130|11:04:58.354186|E|100|196.06|0|100
A|SHNY|20260130|15:57:19.890957|E|100|170.01|0|100
A|SHO|20260130|09:41:12.557835|S|100|8.84|0|100
A|SHO|20260130|09:41:12.558054|S|100|8.84|0|100
A|SHO|20260130|09:41:12.559256|S|100|8.84|0|100
A|SHO|20260130|09:41:12.560022|S|95|8.84|0|95
A|SHO|20260130|09:41:12.560319|S|5|8.84|0|5
A|SHO|20260130|09:41:12.560489|S|100|8.84|0|100
A|SHO|20260130|09:41:12.560949|S|100|8.84|0|100
A|SHO|20260130|09:41:12.561413|S|100|8.84|0|100
A|SHO|20260130|09:41:12.561875|S|100|8.84|0|100
A|SHO|20260130|11:03:15.016078|S|150|8.8|0|150
A|SHO|20260130|11:03:15.016287|S|50|8.8|0|50
A|SHO|20260130|12:00:04.994483|S|100|8.82|0|100
A|SHO|20260130|12:22:19.923555|S|14|8.82|0|14
A|SHO|20260130|12:22:19.923579|S|17|8.82|0|17
A|SHO|20260130|14:20:09.380975|S|79|8.9|0|79
A|SHO|20260130|15:01:10.203411|S|100|8.89|0|100
A|SHO|20260130|15:15:35.989830|S|100|8.895|0|100
A|SHO|20260130|15:42:11.152072|S|97|8.87|0|97
A|SHO|20260130|15:50:00.632196|S|500|8.85|0|500
A|SHO|20260130|15:50:00.656593|S|95|8.855|0|95
A|SHO|20260130|15:57:21.735265|S|5|8.81|0|5
A|SHO|20260130|15:57:53.388899|S|100|8.805|0|100
A|SHO|20260130|15:59:13.980695|S|100|8.78|0|100
A|SHO|20260130|15:59:20.932451|S|34|8.78|0|34
A|SHO|20260130|15:59:22.987022|S|66|8.78|0|66
A|SHO|20260130|15:59:33.966070|S|100|8.77|0|100
A|SHO|20260130|15:59:38.966776|S|100|8.77|0|100
A|SHO|20260130|15:59:56.661360|S|72|8.78|0|72
A|SHO|20260130|15:59:56.661386|S|72|8.78|0|72
A|SHOO|20260130|11:09:57.445542|S|60|44.08|0|60
A|SHOO|20260130|12:48:10.701881|S|100|43.825|0|100
A|SHOO|20260130|15:17:09.946987|S|4|43.605|0|4
A|SHOO|20260130|15:17:09.947226|S|25|43.59|0|25
A|SHOO|20260130|15:28:35.533908|S|103|43.79|0|103
A|SHOO|20260130|15:33:18.327836|S|94|43.82|0|94
A|SHOO|20260130|15:56:56.065507|S|21|43.79|0|21
A|SHOP|20260130|09:36:17.024226|S|100|140.03|0|100
A|SHOP|20260130|09:37:02.924867|S|5|139.89|0|5
A|SHOP|20260130|09:44:19.613878|S|100|138.85|0|100
A|SHOP|20260130|09:46:05.442290|S|4|138.57|0|4
A|SHOP|20260130|09:48:48.350109|S|100|138.43|0|100
A|SHOP|20260130|09:52:39.898574|S|100|138.79|0|100
A|SHOP|20260130|09:54:14.940906|S|100|138.69|0|100
A|SHOP|20260130|09:54:45.353960|S|100|138.69|0|100
A|SHOP|20260130|10:09:20.091573|S|100|138.89|0|100
A|SHOP|20260130|10:09:20.091734|S|9|138.94|0|9
A|SHOP|20260130|10:09:20.091745|S|91|138.94|0|91
A|SHOP|20260130|10:12:43.667288|S|100|139.2|0|100
A|SHOP|20260130|10:35:08.070340|S|3|137.76|0|3
A|SHOP|20260130|10:36:04.902376|S|1|138.06|0|1
A|SHOP|20260130|10:37:23.178906|S|2|138.02|0|2
A|SHOP|20260130|10:50:56.355090|S|100|137.32|0|100
A|SHOP|20260130|11:06:14.042761|S|100|136.34|0|100
A|SHOP|20260130|11:06:22.872442|S|100|136.47|0|100
A|SHOP|20260130|11:10:41.456159|S|100|135.96|0|100
A|SHOP|20260130|11:20:55.401656|S|10|135.12|0|10
A|SHOP|20260130|11:22:30.989625|S|82|134.83|0|82
A|SHOP|20260130|11:22:30.989638|S|18|134.83|0|18
A|SHOP|20260130|11:25:50.099825|S|20|134.84|0|20
A|SHOP|20260130|11:25:56.896193|S|6|134.92|0|6
A|SHOP|20260130|11:29:01.613719|S|100|135.03|0|100
A|SHOP|20260130|11:38:36.058917|S|84|135.54|0|84
A|SHOP|20260130|11:41:10.053804|S|100|135.88|0|100
A|SHOP|20260130|11:43:31.460648|S|100|136.27|0|100
A|SHOP|20260130|11:55:28.580728|S|100|135.59|0|100
A|SHOP|20260130|11:58:37.306086|S|5|135.04|0|5
A|SHOP|20260130|12:19:00.044870|S|100|134.99|0|100
A|SHOP|20260130|12:21:39.022982|S|100|134.97|0|100
A|SHOP|20260130|12:32:01.301399|S|100|135.6|0|100
A|SHOP|20260130|12:43:07.855096|S|100|134.98|0|100
A|SHOP|20260130|12:44:26.166831|S|100|134.97|0|100
A|SHOP|20260130|12:55:05.764109|S|100|134.83|0|100
A|SHOP|20260130|13:02:57.209166|S|8|134.64|0|8
A|SHOP|20260130|13:02:57.209166|S|92|134.64|0|92
A|SHOP|20260130|13:02:57.209187|S|100|134.67|0|100
A|SHOP|20260130|13:07:21.944727|S|100|134.32|0|100
A|SHOP|20260130|13:07:56.219705|S|100|134.37|0|100
A|SHOP|20260130|13:22:39.067491|S|29|133.37|0|29
A|SHOP|20260130|13:23:23.422303|S|100|132.99|0|100
A|SHOP|20260130|13:24:38.141178|S|100|133.21|0|100
A|SHOP|20260130|13:25:07.606622|S|100|133.24|0|100
A|SHOP|20260130|13:27:56.011448|S|100|133.47|0|100
A|SHOP|20260130|13:30:39.246250|S|4|133.52|0|4
A|SHOP|20260130|13:30:39.246305|S|49|133.52|0|49
A|SHOP|20260130|13:36:05.045545|S|100|132.95|0|100
A|SHOP|20260130|13:36:14.654075|S|100|133.03|0|100
A|SHOP|20260130|13:39:32.921011|S|75|132.73|0|75
A|SHOP|20260130|13:39:32.921279|S|25|132.73|0|25
A|SHOP|20260130|13:40:49.491980|S|100|132.77|0|100
A|SHOP|20260130|14:03:51.731551|S|100|133.27|0|100
A|SHOP|20260130|14:13:48.714120|S|100|133.24|0|100
A|SHOP|20260130|14:15:29.693610|S|12|133.14|0|12
A|SHOP|20260130|14:15:29.693626|S|12|133.14|0|12
A|SHOP|20260130|14:15:29.694167|S|50|133.14|0|50
A|SHOP|20260130|14:15:29.694263|S|26|133.14|0|26
A|SHOP|20260130|14:16:12.795345|S|100|132.97|0|100
A|SHOP|20260130|14:41:04.424852|S|100|132.03|0|100
A|SHOP|20260130|14:53:25.015046|S|100|132.41|0|100
A|SHOP|20260130|14:57:11.723538|S|98|132.29|0|98
A|SHOP|20260130|14:57:11.790985|S|100|132.29|0|100
A|SHOP|20260130|15:10:00.201131|S|100|131.53|0|100
A|SHOP|20260130|15:10:07.501535|S|100|131.54|0|100
A|SHOP|20260130|15:11:31.540765|S|100|131.6|0|100
A|SHOP|20260130|15:17:01.416196|S|66|131.71|0|66
A|SHOP|20260130|15:20:46.616575|S|100|131.32|0|100
A|SHOP|20260130|15:30:40.588209|S|100|130.79|0|100
A|SHOP|20260130|15:31:17.396975|S|100|130.82|0|100
A|SHOP|20260130|15:32:05.557004|S|11|130.92|0|11
A|SHOP|20260130|15:32:05.557023|S|4|130.92|0|4
A|SHOP|20260130|15:32:05.557078|S|85|130.92|0|85
A|SHOP|20260130|15:32:10.673189|S|100|130.93|0|100
A|SHOP|20260130|15:35:18.597640|S|100|130.56|0|100
A|SHOP|20260130|15:38:39.940815|S|100|130.79|0|100
A|SHOP|20260130|15:38:39.940815|S|166|130.78|0|166
A|SHOP|20260130|15:38:56.758216|S|100|130.87|0|100
A|SHOP|20260130|15:39:49.145239|S|200|131.07|0|200
A|SHOP|20260130|15:47:03.304373|S|100|131.82|0|100
A|SHOP|20260130|15:51:45.181362|S|60|131.72|0|60
A|SHOP|20260130|15:52:30.131498|S|100|131.67|0|100
A|SHOP|20260130|15:52:40.162340|S|100|131.7|0|100
A|SHOP|20260130|15:53:35.947448|S|100|131.51|0|100
A|SHOP|20260130|15:54:43.076209|S|100|131.28|0|100
A|SHOP|20260130|15:55:43.831979|S|100|131.23|0|100
A|SHOP|20260130|15:59:58.469137|S|100|131.275|0|100
A|SHPH|20260130|15:27:03.905292|S|200|2.025|0|200
A|SHRT|20260130|15:11:08.941777|S|100|7.35|0|100
A|SHV|20260130|09:34:07.097749|S|3|110.445|0|3
A|SHV|20260130|09:35:35.796553|S|9|110.445|0|9
A|SHV|20260130|09:40:05.046813|S|5|110.445|0|5
A|SHV|20260130|09:41:25.698213|S|7|110.445|0|7
A|SHV|20260130|09:42:21.232981|S|6|110.445|0|6
A|SHV|20260130|09:43:46.795609|S|11|110.445|0|11
A|SHV|20260130|12:45:12.893609|S|8|110.445|0|8
A|SHV|20260130|12:45:28.378823|S|80|110.445|0|80
A|SHV|20260130|13:12:11.804177|S|25|110.445|0|25
A|SHV|20260130|13:13:08.231155|S|94|110.445|0|94
A|SHV|20260130|13:17:24.876444|S|100|110.445|0|100
A|SHV|20260130|13:17:24.876444|S|100|110.445|0|100
A|SHV|20260130|13:17:24.876444|S|100|110.445|0|100
A|SHV|20260130|13:17:24.876444|S|200|110.445|0|200
A|SHV|20260130|13:17:24.876445|S|100|110.445|0|100
A|SHV|20260130|13:17:24.876445|S|75|110.445|0|75
A|SHV|20260130|13:23:59.690829|S|80|110.445|0|80
A|SHV|20260130|13:31:30.141507|S|14|110.445|0|14
A|SHV|20260130|13:38:47.032374|S|100|110.445|0|100
A|SHV|20260130|14:01:46.782600|S|55|110.445|0|55
A|SHV|20260130|15:12:37.069599|S|100|110.445|0|100
A|SHV|20260130|15:12:37.074992|S|100|110.445|0|100
A|SHV|20260130|15:15:18.775755|S|100|110.445|0|100
A|SHV|20260130|15:20:54.307547|S|100|110.445|0|100
A|SHV|20260130|15:20:54.315831|S|100|110.445|0|100
A|SHV|20260130|15:30:17.007655|S|27|110.445|0|27
A|SHV|20260130|15:31:45.722145|S|42|110.445|0|42
A|SHV|20260130|15:31:45.725962|S|100|110.445|0|100
A|SHV|20260130|15:33:15.446294|S|300|110.445|0|300
A|SHV|20260130|15:33:15.446294|S|100|110.445|0|100
A|SHV|20260130|15:58:49.113238|S|69|110.445|0|69
A|SHV|20260130|15:58:49.113777|S|100|110.445|0|100
A|SHW|20260130|09:32:22.102125|S|1|353.05|0|1
A|SHW|20260130|10:59:24.348487|S|25|356.08|0|25
A|SHW|20260130|11:14:10.344939|S|100|353.695|0|100
A|SHW|20260130|11:36:51.580290|S|100|352.55|0|100
A|SHW|20260130|12:53:10.092190|S|120|352.8|0|120
A|SHW|20260130|13:08:32.614426|S|80|352.73|0|80
A|SHW|20260130|13:19:24.028759|S|40|352.2|0|40
A|SHW|20260130|13:19:24.028953|S|20|352.2|0|20
A|SHW|20260130|14:29:42.603125|S|25|353.56|0|25
A|SHW|20260130|14:30:02.159373|S|100|352.705|0|100
A|SHW|20260130|15:13:16.994896|S|4|353.85|0|4
A|SHW|20260130|15:38:15.863322|S|22|354.12|0|22
A|SHW|20260130|15:43:20.578016|S|4|353.81|0|4
A|SHW|20260130|15:43:20.578017|S|96|353.81|0|96
A|SHW|20260130|15:43:20.578017|S|4|353.87|0|4
A|SHW|20260130|15:47:01.385721|S|40|353.82|0|40
A|SHW|20260130|15:57:56.783901|S|100|354.79|0|100
A|SHW|20260130|15:59:39.796665|S|100|354.22|0|100
A|SHY|20260130|10:05:19.868841|S|500|82.98|0|500
A|SHY|20260130|12:03:41.803509|S|100|82.985|0|100
A|SHY|20260130|12:04:04.997250|S|100|82.985|0|100
A|SHY|20260130|12:44:22.528073|S|1200|82.98|0|1200
A|SHY|20260130|12:51:10.692371|S|100|82.98|0|100
A|SHY|20260130|13:53:33.100295|S|100|83|0|100
A|SHY|20260130|13:53:33.100295|S|600|83|0|600
A|SHY|20260130|13:53:33.100295|S|100|83|0|100
A|SHY|20260130|15:44:18.767915|S|15|83|0|15
A|SHYG|20260130|09:41:20.721857|S|26|43.065|0|26
A|SHYG|20260130|09:41:20.795437|S|3|43.065|0|3
A|SHYG|20260130|13:27:29.840060|S|200|43.04|0|200
A|SHYG|20260130|13:50:05.496983|S|100|43.055|0|100
A|SHYG|20260130|13:51:05.632575|S|100|43.055|0|100
A|SHYG|20260130|13:58:51.815824|S|100|43.065|0|100
A|SHYG|20260130|15:59:01.121047|S|100|43.085|0|100
A|SHYG|20260130|15:59:02.377914|S|100|43.085|0|100
A|SHYG|20260130|15:59:05.823150|S|100|43.085|0|100
A|SHYG|20260130|15:59:09.134687|S|100|43.085|0|100
A|SHYG|20260130|15:59:09.160962|S|100|43.085|0|100
A|SHYG|20260130|15:59:12.515540|S|100|43.085|0|100
A|SHYG|20260130|15:59:13.433853|S|100|43.085|0|100
A|SHYG|20260130|15:59:14.868938|S|100|43.085|0|100
A|SHYG|20260130|15:59:14.877178|S|99|43.085|0|99
A|SHYG|20260130|15:59:29.127949|S|74|43.09|0|74
A|SHYG|20260130|15:59:30.746072|S|100|43.09|0|100
A|SHYM|20260130|10:14:42.532998|S|31|22.43|0|31
A|SHYM|20260130|10:14:42.533063|S|11|22.43|0|11
A|SHYM|20260130|11:25:45.950030|E|100|22.41|0|100
A|SHYM|20260130|11:48:57.348099|S|291|22.425|0|291
A|SHYM|20260130|14:20:47.219204|S|38|22.43|0|38
A|SHYM|20260130|15:26:27.912779|S|100|22.425|0|100
A|SIBN|20260130|10:22:40.703742|S|100|16.28|0|100
A|SIBN|20260130|10:35:40.840847|S|100|16.395|0|100
A|SIBN|20260130|11:20:40.554074|S|41|16.32|0|41
A|SIDU|20260130|09:30:05.153346|E|300|2.855|0|300
A|SIDU|20260130|09:30:05.535646|E|300|2.865|0|300
A|SIDU|20260130|09:30:22.518106|S|300|2.905|0|300
A|SIDU|20260130|09:34:16.210974|E|300|2.935|0|300
A|SIDU|20260130|09:34:58.465113|S|200|2.935|0|200
A|SIDU|20260130|09:37:05.221470|S|100|2.955|0|100
A|SIDU|20260130|09:37:05.222025|S|100|2.955|0|100
A|SIDU|20260130|09:44:05.489505|S|60|3|0|60
A|SIDU|20260130|09:52:00.928585|S|200|3.035|0|200
A|SIDU|20260130|09:54:42.764944|S|200|2.975|0|200
A|SIDU|20260130|09:56:59.967790|S|200|2.96|0|200
A|SIDU|20260130|10:04:25.225841|E|100|2.88|0|100
A|SIDU|20260130|10:11:19.048887|E|200|2.84|0|200
A|SIDU|20260130|10:11:19.056495|E|200|2.835|0|200
A|SIDU|20260130|10:34:29.453154|S|300|2.845|0|300
A|SIDU|20260130|10:40:49.108192|E|90|2.87|0|90
A|SIDU|20260130|10:53:28.333950|S|100|2.845|0|100
A|SIDU|20260130|11:09:15.017836|E|10|2.85|0|10
A|SIDU|20260130|11:09:15.017837|E|10|2.85|0|10
A|SIDU|20260130|11:09:15.017837|E|111|2.85|0|111
A|SIDU|20260130|11:09:47.955042|E|100|2.83|0|100
A|SIDU|20260130|11:11:35.021150|S|200|2.82|0|200
A|SIDU|20260130|11:19:34.953912|S|200|2.82|0|200
A|SIDU|20260130|11:25:09.853742|S|200|2.86|0|200
A|SIDU|20260130|11:26:45.551012|E|200|2.88|0|200
A|SIDU|20260130|11:26:45.551012|E|400|2.88|0|400
A|SIDU|20260130|11:26:45.565220|E|200|2.88|0|200
A|SIDU|20260130|11:26:45.565221|E|358|2.88|0|358
A|SIDU|20260130|12:41:55.287595|S|700|2.785|0|700
A|SIDU|20260130|13:14:50.824016|E|133|2.725|0|133
A|SIDU|20260130|13:42:04.544957|E|200|2.735|0|200
A|SIDU|20260130|13:42:04.545496|E|100|2.735|0|100
A|SIDU|20260130|13:50:02.374874|S|200|2.76|0|200
A|SIDU|20260130|14:03:25.003810|S|300|2.795|0|300
A|SIDU|20260130|15:58:00.649854|S|100|2.795|0|100
A|SIDU|20260130|15:58:00.723013|S|100|2.795|0|100
A|SIF|20260130|09:30:00.280029|E|694|6.26|82667|395
A|SIF|20260130|12:25:24.018401|S|81|6.26|0|81
A|SIF|20260130|15:58:45.104093|S|52|6.26|0|52
A|SIF|20260130|15:58:45.205274|S|1|6.26|0|1
A|SIF|20260130|16:00:00.149102|S|399|6.16|111880|76
A|SIFY|20260130|09:30:58.110409|S|50|14.78|0|50
A|SIFY|20260130|09:31:09.110411|S|50|14.77|0|50
A|SIFY|20260130|12:11:11.973410|S|50|14.82|0|50
A|SIG|20260130|14:00:08.530943|S|100|92.485|0|100
A|SIG|20260130|15:43:33.189646|S|100|92.05|0|100
A|SIG|20260130|15:59:00.653025|S|100|92.13|0|100
A|SIG|20260130|15:59:00.653025|S|14|92.12|0|14
A|SIG|20260130|15:59:49.648968|S|100|92.25|0|100
A|SIGA|20260130|10:44:29.190671|S|11|6.65|0|11
A|SIGA|20260130|12:05:05.947196|S|10|6.64|0|10
A|SIGA|20260130|14:19:20.771732|S|10|6.74|0|10
A|SIGA|20260130|14:49:10.305969|S|120|6.74|0|120
A|SIGA|20260130|15:55:22.087250|S|100|6.73|0|100
A|SIGA|20260130|15:59:55.032662|S|100|6.705|0|100
A|SIGI|20260130|10:15:37.692915|S|3|82.255|0|3
A|SIGI|20260130|10:15:37.692916|S|200|82.255|0|200
A|SIGI|20260130|10:15:37.692930|S|2|82.255|0|2
A|SIGI|20260130|10:15:37.692930|S|4|82.255|0|4
A|SIGI|20260130|10:15:37.692961|S|2|82.255|0|2
A|SIGI|20260130|10:15:37.692961|S|2|82.255|0|2
A|SIGI|20260130|10:15:37.692962|S|87|82.255|0|87
A|SIGI|20260130|13:37:48.011720|S|1|83.2|0|1
A|SIGI|20260130|14:13:35.158667|S|9|83.73|0|9
A|SIGI|20260130|14:40:08.282135|S|100|83.87|0|100
A|SIGI|20260130|14:40:08.282184|S|2|83.85|0|2
A|SIGI|20260130|15:25:17.707162|S|3|83.81|0|3
A|SIGI|20260130|15:25:17.707162|S|10|83.81|0|10
A|SIGI|20260130|15:55:12.018101|S|63|84.1|0|63
A|SII|20260130|09:42:23.289946|S|89|127.07|0|89
A|SII|20260130|10:22:23.051579|S|7|128.43|0|7
A|SII|20260130|10:22:23.051580|S|43|128.43|0|43
A|SII|20260130|10:22:23.069049|S|17|127.82|0|17
A|SII|20260130|10:40:10.412849|S|80|128.37|0|80
A|SII|20260130|10:40:10.412849|S|59|128.37|0|59
A|SII|20260130|10:40:10.412895|S|33|128.37|0|33
A|SII|20260130|10:40:10.412898|S|10|128.36|0|10
A|SII|20260130|10:41:43.657471|S|1|128.5|0|1
A|SII|20260130|10:46:27.458124|S|6|128.4|0|6
A|SII|20260130|11:36:23.529022|S|84|124.7|0|84
A|SII|20260130|12:46:27.791056|S|2|125.04|0|2
A|SII|20260130|12:46:42.267848|S|7|125.24|0|7
A|SII|20260130|12:47:36.695933|S|60|125.01|0|60
A|SII|20260130|12:51:11.432411|S|2|124.725|0|2
A|SII|20260130|12:51:19.109461|S|2|124.79|0|2
A|SII|20260130|12:51:19.109494|S|2|124.8|0|2
A|SII|20260130|12:51:34.002412|S|1|124.99|0|1
A|SII|20260130|12:56:28.049871|S|2|124.41|0|2
A|SII|20260130|13:03:40.224281|S|2|124.5|0|2
A|SII|20260130|13:03:40.224816|S|2|124.51|0|2
A|SII|20260130|13:47:11.884693|S|10|124.585|0|10
A|SII|20260130|13:47:16.337151|S|84|124.57|0|84
A|SII|20260130|14:30:48.476283|S|60|123.82|0|60
A|SII|20260130|14:43:55.525509|S|5|124.17|0|5
A|SII|20260130|14:43:55.623448|S|87|124.17|0|87
A|SII|20260130|15:08:46.959521|S|84|122.98|0|84
A|SII|20260130|15:32:26.791981|S|84|122.55|0|84
A|SII|20260130|15:32:27.065652|S|9|123.1|0|9
A|SII|20260130|15:48:56.186733|S|80|123.51|0|80
A|SII|20260130|15:55:50.411623|S|50|122.67|0|50
A|SIL|20260130|10:55:25.608871|S|200|101.65|0|200
A|SIL|20260130|10:55:25.608888|S|100|101.65|0|100
A|SIL|20260130|10:55:25.608889|S|200|101.65|0|200
A|SIL|20260130|10:55:25.609004|S|100|101.65|0|100
A|SIL|20260130|10:55:25.609017|S|200|101.65|0|200
A|SIL|20260130|10:55:25.609018|S|100|101.65|0|100
A|SIL|20260130|11:30:20.142277|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142289|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142303|S|300|99.45|0|300
A|SIL|20260130|11:30:20.142303|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142321|S|400|99.45|0|400
A|SIL|20260130|11:30:20.142321|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142378|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142760|S|200|99.45|0|200
A|SIL|20260130|11:30:20.142814|S|13|99.45|0|13
A|SIL|20260130|11:30:20.142833|S|63|99.45|0|63
A|SIL|20260130|12:17:13.661740|S|200|97.5|0|200
A|SIL|20260130|12:17:13.661782|S|200|97.5|0|200
A|SIL|20260130|12:17:13.661783|S|400|97.5|0|400
A|SIL|20260130|12:17:13.661808|S|200|97.5|0|200
A|SIL|20260130|12:17:13.661809|S|200|97.5|0|200
A|SIL|20260130|12:33:26.674147|E|67|97.14|0|67
A|SIL|20260130|12:35:15.035458|S|200|97.29|0|200
A|SIL|20260130|12:35:15.035512|S|200|97.29|0|200
A|SIL|20260130|12:35:15.035513|S|200|97.29|0|200
A|SIL|20260130|12:35:15.035534|S|98|97.29|0|98
A|SIL|20260130|12:35:15.035657|S|3|97.29|0|3
A|SIL|20260130|12:35:16.549775|S|99|97.29|0|99
A|SIL|20260130|12:35:16.549775|S|200|97.29|0|200
A|SIL|20260130|12:35:16.549899|S|200|97.29|0|200
A|SIL|20260130|12:35:16.550094|S|200|97.29|0|200
A|SIL|20260130|12:35:16.550456|S|200|97.29|0|200
A|SIL|20260130|12:45:15.144552|S|100|96.4|0|100
A|SIL|20260130|12:45:15.899107|S|100|96.34|0|100
A|SIL|20260130|12:45:43.101382|S|100|96.31|0|100
A|SIL|20260130|12:45:43.103845|S|200|96.285|0|200
A|SIL|20260130|12:46:29.582954|S|100|96.25|0|100
A|SIL|20260130|12:46:41.261968|S|100|96.25|0|100
A|SIL|20260130|13:44:41.524539|S|500|94|0|500
A|SIL|20260130|13:55:08.060445|S|700|95.85|0|700
A|SIL|20260130|13:55:08.550750|S|200|95.85|0|200
A|SIL|20260130|14:03:51.007236|S|100|96.13|0|100
A|SIL|20260130|14:05:10.934314|S|83|96.24|0|83
A|SIL|20260130|14:05:10.934705|S|17|96.24|0|17
A|SIL|20260130|14:05:50.735507|S|84|96.25|0|84
A|SIL|20260130|14:08:58.705150|S|200|96.04|0|200
A|SIL|20260130|14:08:58.942579|S|100|96.04|0|100
A|SIL|20260130|14:14:36.397778|S|200|95.56|0|200
A|SIL|20260130|14:14:36.397825|S|200|95.56|0|200
A|SIL|20260130|14:45:55.405419|S|2|96.31|0|2
A|SIL|20260130|14:52:27.612381|S|276|96.29|0|276
A|SIL|20260130|14:52:27.612392|S|24|96.29|0|24
A|SIL|20260130|14:52:27.612678|S|300|96.29|0|300
A|SIL|20260130|14:52:27.612769|S|24|96.29|0|24
A|SIL|20260130|14:52:27.612948|S|47|96.29|0|47
A|SIL|20260130|14:52:27.628079|S|229|96.29|0|229
A|SIL|20260130|15:18:50.008414|S|571|95.36|0|571
A|SIL|20260130|15:18:50.008481|S|25|95.36|0|25
A|SIL|20260130|15:18:50.008664|S|204|95.36|0|204
A|SIL|20260130|15:33:44.979716|S|1100|94.52|0|1100
A|SIL|20260130|15:33:44.979772|S|500|94.52|0|500
A|SIL|20260130|15:33:44.979927|S|500|94.52|0|500
A|SIL|20260130|15:37:49.913793|S|200|94.67|0|200
A|SIL|20260130|15:37:49.913878|S|200|94.67|0|200
A|SIL|20260130|15:47:50.367627|S|190|94.75|0|190
A|SIL|20260130|15:51:26.748646|S|200|94.2|0|200
A|SIL|20260130|15:51:26.748658|S|200|94.2|0|200
A|SIL|20260130|15:56:36.518447|S|200|93.68|0|200
A|SIL|20260130|15:59:55.532816|S|32|94.09|0|32
A|SIL|20260130|15:59:55.532831|S|32|94.09|0|32
A|SIL|20260130|15:59:55.533994|S|32|94.09|0|32
A|SILA|20260130|10:16:01.727032|S|104|24.27|0|104
A|SILA|20260130|12:53:52.374981|S|44|24.33|0|44
A|SILA|20260130|12:55:59.959641|S|39|24.33|0|39
A|SILA|20260130|13:17:41.889320|S|75|24.385|0|75
A|SILA|20260130|13:17:41.889414|S|25|24.385|0|25
A|SILJ|20260130|09:30:00.308006|S|100|33.145|0|100
A|SILJ|20260130|09:31:18.054854|S|200|34.14|0|200
A|SILJ|20260130|09:31:35.053159|E|200|34.26|0|200
A|SILJ|20260130|09:31:38.028047|E|100|34.28|0|100
A|SILJ|20260130|09:32:22.825281|E|200|34.49|0|200
A|SILJ|20260130|09:32:22.863639|E|200|34.49|0|200
A|SILJ|20260130|09:33:09.779465|E|200|34.86|0|200
A|SILJ|20260130|09:33:09.826853|E|200|34.86|0|200
A|SILJ|20260130|09:35:46.090465|S|500|34.86|0|500
A|SILJ|20260130|09:41:48.651807|E|100|34.76|0|100
A|SILJ|20260130|09:42:22.572983|S|600|34.84|0|600
A|SILJ|20260130|10:45:06.568513|S|600|34.72|0|600
A|SILJ|20260130|10:57:37.849834|S|500|34.34|0|500
A|SILJ|20260130|11:15:25.182450|S|500|33.95|0|500
A|SILJ|20260130|11:23:12.342810|E|100|33.61|0|100
A|SILJ|20260130|11:23:12.355648|E|600|33.6|0|600
A|SILJ|20260130|11:23:12.468230|E|100|33.6|0|100
A|SILJ|20260130|11:23:12.468230|E|500|33.6|0|500
A|SILJ|20260130|11:23:12.487810|S|500|33.61|0|500
A|SILJ|20260130|11:23:12.550186|E|600|33.6|0|600
A|SILJ|20260130|11:30:00.365580|S|500|33.55|0|500
A|SILJ|20260130|11:30:01.330880|S|500|33.55|0|500
A|SILJ|20260130|11:32:37.525933|S|500|33.66|0|500
A|SILJ|20260130|11:33:01.485620|S|100|33.66|0|100
A|SILJ|20260130|11:33:24.062230|S|400|33.66|0|400
A|SILJ|20260130|11:34:06.238105|S|600|33.56|0|600
A|SILJ|20260130|11:41:09.867062|S|600|33.49|0|600
A|SILJ|20260130|11:41:59.503090|E|300|33.47|0|300
A|SILJ|20260130|11:46:18.405784|S|600|33.3|0|600
A|SILJ|20260130|11:54:34.289777|S|500|33.29|0|500
A|SILJ|20260130|11:57:01.263941|E|100|33.1|0|100
A|SILJ|20260130|11:57:01.457208|E|200|33.09|0|200
A|SILJ|20260130|11:57:01.457208|E|500|33.09|0|500
A|SILJ|20260130|11:57:01.694797|E|100|33.08|0|100
A|SILJ|20260130|11:57:02.353118|E|100|33.06|0|100
A|SILJ|20260130|11:57:02.353118|E|100|33.06|0|100
A|SILJ|20260130|11:57:02.459735|E|100|33.05|0|100
A|SILJ|20260130|11:57:02.617948|E|100|33.04|0|100
A|SILJ|20260130|11:57:02.617948|E|100|33.04|0|100
A|SILJ|20260130|12:05:31.312767|S|100|32.87|0|100
A|SILJ|20260130|12:12:04.712377|S|600|32.82|0|600
A|SILJ|20260130|12:18:14.666513|S|500|32.79|0|500
A|SILJ|20260130|12:26:31.201896|S|400|33|0|400
A|SILJ|20260130|12:44:20.470480|S|500|32.39|0|500
A|SILJ|20260130|12:44:47.687658|E|500|32.49|0|500
A|SILJ|20260130|12:44:47.690925|E|500|32.49|0|500
A|SILJ|20260130|12:44:52.538549|E|400|32.49|0|400
A|SILJ|20260130|12:44:52.541565|E|400|32.49|0|400
A|SILJ|20260130|12:44:52.544912|E|600|32.49|0|600
A|SILJ|20260130|12:44:52.556740|E|600|32.48|0|600
A|SILJ|20260130|12:46:47.873491|S|600|32.54|0|600
A|SILJ|20260130|12:51:11.479059|S|400|32.41|0|400
A|SILJ|20260130|12:51:11.491201|S|600|32.41|0|600
A|SILJ|20260130|12:53:32.229390|S|500|32.29|0|500
A|SILJ|20260130|12:54:44.977839|S|500|32.21|0|500
A|SILJ|20260130|13:08:42.203403|S|500|32.07|0|500
A|SILJ|20260130|13:09:25.182849|S|600|32.04|0|600
A|SILJ|20260130|13:11:46.492377|S|600|32.04|0|600
A|SILJ|20260130|13:11:48.151050|S|500|32.04|0|500
A|SILJ|20260130|13:12:51.896255|S|400|31.92|0|400
A|SILJ|20260130|13:12:51.902393|S|500|31.93|0|500
A|SILJ|20260130|13:25:52.376359|S|300|31.69|0|300
A|SILJ|20260130|13:25:54.566159|S|500|31.67|0|500
A|SILJ|20260130|13:25:56.661561|S|400|31.67|0|400
A|SILJ|20260130|13:37:45.591075|S|600|31.55|0|600
A|SILJ|20260130|14:01:52.931887|S|600|32.5|0|600
A|SILJ|20260130|14:01:58.339390|S|100|32.44|0|100
A|SILJ|20260130|14:02:21.885920|S|400|32.39|0|400
A|SILJ|20260130|14:03:14.958842|S|600|32.37|0|600
A|SILJ|20260130|14:04:14.976978|S|500|32.55|0|500
A|SILJ|20260130|14:11:41.343852|S|600|32.38|0|600
A|SILJ|20260130|14:11:41.347493|S|600|32.39|0|600
A|SILJ|20260130|14:11:41.349000|S|600|32.39|0|600
A|SILJ|20260130|14:11:41.355292|S|400|32.39|0|400
A|SILJ|20260130|14:24:59.149693|S|300|32.32|0|300
A|SILJ|20260130|14:24:59.213911|S|600|32.33|0|600
A|SILJ|20260130|14:24:59.224588|S|400|32.33|0|400
A|SILJ|20260130|14:24:59.236355|S|100|32.33|0|100
A|SILJ|20260130|14:24:59.247275|S|600|32.33|0|600
A|SILJ|20260130|14:29:54.163352|S|500|32.35|0|500
A|SILJ|20260130|14:29:54.165987|S|600|32.36|0|600
A|SILJ|20260130|14:45:56.989029|S|500|32.47|0|500
A|SILJ|20260130|14:45:57.005307|S|600|32.47|0|600
A|SILJ|20260130|14:59:48.091626|S|600|32.41|0|600
A|SILJ|20260130|15:01:40.273489|S|500|32.25|0|500
A|SILJ|20260130|15:20:15.415205|S|500|32.08|0|500
A|SILJ|20260130|15:20:15.419339|S|600|32.08|0|600
A|SILJ|20260130|15:20:15.424006|S|400|32.08|0|400
A|SILJ|20260130|15:20:15.431765|S|600|32.09|0|600
A|SILJ|20260130|15:20:15.514447|S|500|32.1|0|500
A|SILJ|20260130|15:28:36.999593|S|500|32.03|0|500
A|SILJ|20260130|15:30:04.170779|S|100|32.01|0|100
A|SILJ|20260130|15:30:47.625925|S|600|31.98|0|600
A|SILJ|20260130|15:38:53.985251|S|600|31.76|0|600
A|SILJ|20260130|15:39:22.132491|S|200|31.78|0|200
A|SILJ|20260130|15:39:24.025265|S|600|31.79|0|600
A|SILJ|20260130|15:39:44.189834|S|100|31.82|0|100
A|SILJ|20260130|15:48:52.911725|S|100|31.88|0|100
A|SILJ|20260130|15:51:26.748565|S|100|31.75|0|100
A|SILJ|20260130|15:53:09.530515|E|300|31.68|0|300
A|SILJ|20260130|15:57:28.229073|S|100|31.66|0|100
A|SILJ|20260130|15:59:40.037038|S|100|31.77|0|100
A|SIM|20260130|10:07:10.220506|S|15|30.03|0|15
A|SIM|20260130|10:07:10.220593|S|8|30.03|0|8
A|SIMO|20260130|09:35:17.268111|S|100|125.36|0|100
A|SIMO|20260130|09:36:02.257875|S|50|124.61|0|50
A|SIMO|20260130|10:27:58.668697|S|120|122.69|0|120
A|SIMO|20260130|10:28:31.618034|S|76|122.08|0|76
A|SIMO|20260130|10:28:31.618043|S|25|122.08|0|25
A|SIMO|20260130|10:28:31.619721|S|100|122.03|0|100
A|SIMO|20260130|10:28:31.619776|S|48|122.1|0|48
A|SIMO|20260130|10:28:31.621518|S|213|122.1|0|213
A|SIMO|20260130|10:29:40.996377|S|57|121.77|0|57
A|SIMO|20260130|10:31:01.133155|E|100|120.83|0|100
A|SIMO|20260130|10:31:01.138276|E|100|120.8|0|100
A|SIMO|20260130|10:31:01.143848|E|3|120.8|0|3
A|SIMO|20260130|10:31:01.143848|E|97|120.8|0|97
A|SIMO|20260130|10:37:16.192487|S|165|121.08|0|165
A|SIMO|20260130|10:37:16.194003|S|100|121.08|0|100
A|SIMO|20260130|10:53:20.096795|S|68|123.37|0|68
A|SIMO|20260130|10:53:20.096968|S|74|123.37|0|74
A|SIMO|20260130|10:56:26.479636|S|44|122.19|0|44
A|SIMO|20260130|10:57:17.162812|S|14|122.18|0|14
A|SIMO|20260130|10:57:17.165351|S|163|122.18|0|163
A|SIMO|20260130|13:03:06.870325|S|2|118.5|0|2
A|SIMO|20260130|13:20:30.589439|S|1|118.51|0|1
A|SIMO|20260130|13:36:39.287134|S|10|119.51|0|10
A|SIMO|20260130|14:41:03.116750|S|25|119.8|0|25
A|SION|20260130|10:08:28.997275|S|1|41.95|0|1
A|SION|20260130|11:17:51.595538|S|2|41.46|0|2
A|SION|20260130|15:08:08.436566|S|1|42.1|0|1
A|SION|20260130|15:08:08.436566|S|1|42.1|0|1
A|SION|20260130|15:08:08.436567|S|1|42.1|0|1
A|SION|20260130|15:27:14.349725|S|35|42.32|0|35
A|SION|20260130|15:28:53.121027|S|14|42.41|0|14
A|SION|20260130|15:29:39.238458|S|2|42.51|0|2
A|SION|20260130|15:49:28.054458|S|20|42.44|0|20
A|SION|20260130|15:56:46.444484|S|15|42.35|0|15
A|SIRI|20260130|09:43:30.927744|S|63|20.2|0|63
A|SIRI|20260130|10:00:32.505744|S|291|20.2|0|291
A|SIRI|20260130|10:01:07.099284|S|42|20.2|0|42
A|SIRI|20260130|10:01:07.099285|S|308|20.2|0|308
A|SIRI|20260130|10:03:06.719849|S|274|20.21|0|274
A|SIRI|20260130|10:03:06.720010|S|65|20.21|0|65
A|SIRI|20260130|10:05:03.730085|S|100|20.23|0|100
A|SIRI|20260130|10:05:03.730155|S|63|20.23|0|63
A|SIRI|20260130|10:05:03.730234|S|63|20.23|0|63
A|SIRI|20260130|10:05:03.730298|S|63|20.23|0|63
A|SIRI|20260130|10:05:03.730359|S|63|20.23|0|63
A|SIRI|20260130|10:05:03.730423|S|63|20.23|0|63
A|SIRI|20260130|10:05:03.730486|S|50|20.23|0|50
A|SIRI|20260130|10:05:16.438567|S|100|20.27|0|100
A|SIRI|20260130|10:05:27.333427|S|215|20.27|0|215
A|SIRI|20260130|11:13:28.865815|S|100|20.21|0|100
A|SIRI|20260130|11:13:28.865884|S|63|20.21|0|63
A|SIRI|20260130|11:13:28.865962|S|63|20.21|0|63
A|SIRI|20260130|11:13:28.866028|S|63|20.21|0|63
A|SIRI|20260130|11:13:28.866091|S|57|20.21|0|57
A|SIRI|20260130|11:13:29.025401|S|100|20.21|0|100
A|SIRI|20260130|11:13:29.025469|S|63|20.21|0|63
A|SIRI|20260130|11:13:29.025539|S|63|20.21|0|63
A|SIRI|20260130|11:13:29.025604|S|63|20.21|0|63
A|SIRI|20260130|11:13:29.025667|S|63|20.21|0|63
A|SIRI|20260130|11:13:29.025678|S|2|20.21|0|2
A|SIRI|20260130|11:21:06.160700|S|318|20.21|0|318
A|SIRI|20260130|11:25:46.152107|S|295|20.16|0|295
A|SIRI|20260130|11:30:15.734815|S|100|20.2|0|100
A|SIRI|20260130|11:30:15.734893|S|63|20.2|0|63
A|SIRI|20260130|11:30:15.734965|S|63|20.2|0|63
A|SIRI|20260130|11:30:15.735027|S|63|20.2|0|63
A|SIRI|20260130|11:30:15.735092|S|19|20.2|0|19
A|SIRI|20260130|11:33:22.945724|S|31|20.21|0|31
A|SIRI|20260130|11:33:35.511443|S|56|20.2|0|56
A|SIRI|20260130|11:33:48.980355|S|21|20.19|0|21
A|SIRI|20260130|11:36:05.898750|S|26|20.18|0|26
A|SIRI|20260130|11:36:20.935142|S|49|20.18|0|49
A|SIRI|20260130|11:51:44.159188|S|23|20.24|0|23
A|SIRI|20260130|11:56:05.661730|S|52|20.28|0|52
A|SIRI|20260130|13:31:55.221163|S|49|20.21|0|49
A|SIRI|20260130|13:31:55.221163|S|37|20.21|0|37
A|SIRI|20260130|13:34:28.259416|S|29|20.18|0|29
A|SIRI|20260130|13:37:13.253916|S|30|20.19|0|30
A|SIRI|20260130|13:37:13.255932|S|30|20.18|0|30
A|SIRI|20260130|13:37:13.255932|S|61|20.18|0|61
A|SIRI|20260130|13:37:23.600840|S|30|20.17|0|30
A|SIRI|20260130|13:43:33.946352|S|40|20.16|0|40
A|SIRI|20260130|13:44:45.452120|S|76|20.15|0|76
A|SIRI|20260130|13:44:50.900701|S|62|20.14|0|62
A|SIRI|20260130|13:49:52.171093|S|58|20.15|0|58
A|SIRI|20260130|13:54:20.183315|S|70|20.21|0|70
A|SIRI|20260130|13:56:50.759140|S|30|20.2|0|30
A|SIRI|20260130|14:06:13.825860|S|159|20.29|0|159
A|SIRI|20260130|14:09:10.885159|S|303|20.31|0|303
A|SIRI|20260130|14:19:39.217993|S|63|20.34|0|63
A|SIRI|20260130|14:57:19.630475|S|5|20.41|0|5
A|SIRI|20260130|15:25:47.704756|S|100|20.3|0|100
A|SIRI|20260130|15:25:47.704852|S|80|20.3|0|80
A|SIRI|20260130|15:44:39.099904|S|2|20.28|0|2
A|SIRI|20260130|15:44:39.099918|S|24|20.28|0|24
A|SIRI|20260130|15:56:25.930821|S|200|20.38|0|200
A|SIRI|20260130|15:56:26.020497|S|135|20.38|0|135
A|SIRI|20260130|15:56:26.020498|S|65|20.38|0|65
A|SIRI|20260130|15:56:26.032642|S|269|20.38|0|269
A|SIRI|20260130|15:57:59.605228|S|64|20.37|0|64
A|SIRI|20260130|15:57:59.605228|S|136|20.37|0|136
A|SIRI|20260130|15:57:59.614836|S|236|20.37|0|236
A|SIRI|20260130|15:59:59.815476|S|67|20.33|0|67
A|SITE|20260130|11:01:49.845895|S|3|142.07|0|3
A|SITE|20260130|14:29:38.279277|S|4|142.88|0|4
A|SITE|20260130|15:35:08.029786|S|8|143.26|0|8
A|SITE|20260130|15:42:19.870947|S|50|143.43|0|50
A|SITE|20260130|15:52:28.584945|S|1|143.27|0|1
A|SITE|20260130|15:55:49.612320|S|2|143.2|0|2
A|SITE|20260130|15:59:01.566040|S|14|143.39|0|14
A|SITE|20260130|15:59:40.573694|S|60|143.3|0|60
A|SITM|20260130|11:12:32.002644|S|3|379.84|0|3
A|SITM|20260130|11:32:06.758503|S|34|372.69|0|34
A|SITM|20260130|11:32:06.758533|S|6|372.69|0|6
A|SITM|20260130|11:32:06.758534|S|14|372.69|0|14
A|SITM|20260130|11:32:06.758555|S|6|372.69|0|6
A|SITM|20260130|11:32:06.758555|S|29|372.68|0|29
A|SITM|20260130|11:50:12.755446|S|1|368.32|0|1
A|SITM|20260130|13:24:12.363716|S|13|364.48|0|13
A|SITM|20260130|14:46:58.229246|S|5|365.39|0|5
A|SITM|20260130|15:10:43.480214|S|44|369.42|0|44
A|SITM|20260130|15:29:57.110341|S|100|366.05|0|100
A|SITM|20260130|15:34:48.547187|S|30|366.4|0|30
A|SITM|20260130|15:34:52.127834|S|29|366|0|29
A|SITM|20260130|15:34:52.127834|S|2|366|0|2
A|SITM|20260130|15:34:52.634924|S|54|365.01|0|54
A|SITM|20260130|15:38:51.086640|S|40|364.965|0|40
A|SITM|20260130|15:58:14.061518|S|40|362.73|0|40
A|SIVR|20260130|11:34:05.102011|S|100|90.17|0|100
A|SIVR|20260130|11:34:05.105606|S|100|90.17|0|100
A|SIVR|20260130|11:39:36.752861|E|10|89.3|0|10
A|SIVR|20260130|11:39:47.233614|E|51|89.21|0|51
A|SIVR|20260130|11:51:10.745554|S|1|87.8|0|1
A|SIVR|20260130|12:13:04.591290|S|100|86.03|0|100
A|SIVR|20260130|12:59:02.291286|S|100|80.64|0|100
A|SIVR|20260130|13:08:27.970896|S|100|79.88|0|100
A|SIVR|20260130|13:08:30.863708|S|100|79.835|0|100
A|SIVR|20260130|13:08:30.863742|S|100|79.835|0|100
A|SIVR|20260130|13:14:42.879696|S|97|77.76|0|97
A|SIVR|20260130|13:14:42.879738|S|100|77.76|0|100
A|SIVR|20260130|13:14:42.879739|S|3|77.76|0|3
A|SIVR|20260130|13:17:38.121568|S|100|75.44|0|100
A|SIVR|20260130|13:17:38.121568|S|100|75.44|0|100
A|SIVR|20260130|14:12:26.090350|S|96|80.09|0|96
A|SIVR|20260130|15:28:24.271687|E|76|80.06|0|76
A|SIXA|20260130|11:42:41.455034|S|100|51.87|0|100
A|SIXA|20260130|12:55:10.097256|S|100|51.79|0|100
A|SIXD|20260130|11:44:13.442904|S|107|29.16|0|107
A|SIXD|20260130|11:44:13.443462|S|100|29.16|0|100
A|SIXF|20260130|11:40:21.228331|S|100|32.31|0|100
A|SIXF|20260130|11:40:21.229037|S|100|32.31|0|100
A|SIXF|20260130|12:20:01.389162|S|100|32.31|0|100
A|SIXH|20260130|12:25:24.674672|S|98|40.75|0|98
A|SIXH|20260130|14:02:16.296224|S|24|41.04|0|24
A|SJB|20260130|13:55:24.113253|S|100|15.265|0|100
A|SJM|20260130|12:04:29.492111|S|14|103.81|0|14
A|SJM|20260130|13:42:54.546168|S|1|103.86|0|1
A|SJM|20260130|14:13:30.849216|S|1|104.28|0|1
A|SJM|20260130|14:53:14.315914|S|35|104.64|0|35
A|SJM|20260130|15:21:00.061425|S|129|104.63|0|129
A|SJM|20260130|15:31:52.773562|S|16|105.1|0|16
A|SJM|20260130|15:37:11.497900|S|55|104.93|0|55
A|SJM|20260130|15:37:22.251921|S|100|104.93|0|100
A|SJM|20260130|15:38:44.746900|S|181|104.93|0|181
A|SJM|20260130|15:46:41.409317|S|16|105.2|0|16
A|SJM|20260130|15:46:41.409317|S|100|105.2|0|100
A|SJM|20260130|15:54:24.261264|S|174|105.34|0|174
A|SJM|20260130|15:58:38.064579|S|16|105.02|0|16
A|SJM|20260130|15:59:47.599617|S|50|104.99|0|50
A|SJM|20260130|15:59:57.613583|S|200|104.92|0|200
A|SJNK|20260130|09:39:52.436934|S|100|25.415|0|100
A|SJNK|20260130|09:39:52.444937|S|300|25.415|0|300
A|SJNK|20260130|10:06:26.155940|S|1607|25.41|0|1607
A|SJNK|20260130|11:31:17.137273|S|1800|25.395|0|1800
A|SJNK|20260130|11:38:01.271804|S|1168|25.4|0|1168
A|SJNK|20260130|11:38:01.271908|S|68|25.4|0|68
A|SJNK|20260130|11:38:01.271931|S|564|25.4|0|564
A|SJNK|20260130|11:40:46.538332|S|200|25.405|0|200
A|SJNK|20260130|12:27:50.532434|S|1400|25.4|0|1400
A|SJNK|20260130|12:27:50.532453|S|300|25.4|0|300
A|SJNK|20260130|13:24:49.202629|S|100|25.395|0|100
A|SJNK|20260130|13:24:49.210608|S|400|25.395|0|400
A|SJNK|20260130|13:27:50.357128|S|1800|25.4|0|1800
A|SJNK|20260130|14:14:43.667640|S|690|25.415|0|690
A|SJNK|20260130|14:25:53.174509|S|1070|25.42|0|1070
A|SJNK|20260130|14:30:03.290314|S|295|25.415|0|295
A|SKE|20260130|09:46:48.457974|S|38|30.785|0|38
A|SKE|20260130|09:46:48.458366|S|38|30.785|0|38
A|SKE|20260130|09:46:49.394784|S|3|30.82|0|3
A|SKE|20260130|09:46:49.394785|S|90|30.82|0|90
A|SKE|20260130|09:47:24.141669|S|2|30.75|0|2
A|SKE|20260130|09:47:29.046383|S|2|30.82|0|2
A|SKE|20260130|09:47:29.046780|S|1|30.86|0|1
A|SKE|20260130|09:49:36.034863|S|3|30.89|0|3
A|SKE|20260130|09:56:28.463272|S|1|30.78|0|1
A|SKE|20260130|09:56:28.463272|S|1|30.78|0|1
A|SKE|20260130|09:56:28.463273|S|1|30.78|0|1
A|SKE|20260130|09:56:52.563997|S|1|30.79|0|1
A|SKE|20260130|10:09:07.104708|S|40|30.52|0|40
A|SKE|20260130|11:02:50.044731|S|200|30.29|0|200
A|SKE|20260130|11:06:55.659235|S|200|30.23|0|200
A|SKE|20260130|11:07:52.641650|S|38|30.25|0|38
A|SKE|20260130|11:09:44.400690|S|39|30.23|0|39
A|SKE|20260130|11:09:44.400691|S|147|30.23|0|147
A|SKE|20260130|11:13:29.281914|S|38|30.08|0|38
A|SKE|20260130|12:04:08.827725|S|38|29.44|0|38
A|SKE|20260130|13:00:31.082820|S|38|28.78|0|38
A|SKE|20260130|14:05:52.457768|E|38|29.155|0|38
A|SKE|20260130|14:05:52.457856|E|38|29.155|0|38
A|SKE|20260130|14:11:34.590654|E|38|29.12|0|38
A|SKE|20260130|14:11:41.182908|E|38|29.12|0|38
A|SKE|20260130|15:09:02.489928|E|38|28.77|0|38
A|SKE|20260130|15:30:50.235969|S|100|28.74|0|100
A|SKE|20260130|15:30:53.250989|S|100|28.75|0|100
A|SKE|20260130|15:34:00.712028|S|100|28.76|0|100
A|SKE|20260130|15:38:33.324839|S|100|28.58|0|100
A|SKE|20260130|15:42:48.268885|S|62|28.65|0|62
A|SKE|20260130|15:50:00.928070|S|100|28.8|0|100
A|SKE|20260130|15:50:07.575179|E|38|28.74|0|38
A|SKE|20260130|15:50:11.563073|E|38|28.74|0|38
A|SKE|20260130|15:50:14.271045|E|38|28.74|0|38
A|SKE|20260130|15:54:07.349520|E|38|28.485|0|38
A|SKE|20260130|15:59:41.572634|S|62|28.57|0|62
A|SKE|20260130|15:59:59.074455|S|45|28.56|0|45
A|SKIN|20260130|15:57:17.390854|S|88|1.51|0|88
A|SKIN|20260130|15:57:17.390872|S|12|1.51|0|12
A|SKLZ|20260130|15:47:53.880693|S|1|3.77|0|1
A|SKM|20260130|09:40:15.763347|S|100|27.89|0|100
A|SKM|20260130|10:11:17.189185|S|62|28.03|0|62
A|SKM|20260130|10:39:45.413413|S|100|28.02|0|100
A|SKM|20260130|10:39:45.413425|S|100|28.02|0|100
A|SKM|20260130|10:39:45.413437|S|100|28.02|0|100
A|SKM|20260130|10:42:19.059301|S|100|28.07|0|100
A|SKM|20260130|10:43:49.281007|S|100|28.07|0|100
A|SKM|20260130|10:43:49.281028|S|100|28.07|0|100
A|SKM|20260130|10:43:49.281029|S|100|28.07|0|100
A|SKM|20260130|10:44:25.702850|S|100|28.07|0|100
A|SKM|20260130|10:44:25.703243|S|100|28.07|0|100
A|SKM|20260130|10:44:25.703254|S|100|28.07|0|100
A|SKM|20260130|10:51:15.245425|S|100|28.04|0|100
A|SKM|20260130|10:59:47.682338|S|63|27.955|0|63
A|SKM|20260130|10:59:51.370903|S|100|27.98|0|100
A|SKM|20260130|11:10:03.093777|S|63|27.955|0|63
A|SKM|20260130|11:10:03.093803|S|100|27.955|0|100
A|SKM|20260130|11:10:03.093804|S|7|27.955|0|7
A|SKM|20260130|11:10:03.093869|S|7|27.955|0|7
A|SKM|20260130|11:10:04.330663|S|100|28.02|0|100
A|SKM|20260130|11:10:04.330782|S|100|28.02|0|100
A|SKM|20260130|11:10:04.330802|S|100|28.02|0|100
A|SKM|20260130|11:10:04.330826|S|34|28.02|0|34
A|SKM|20260130|11:10:04.330840|S|66|28.02|0|66
A|SKM|20260130|11:13:23.128321|S|100|28.09|0|100
A|SKM|20260130|12:17:34.733382|S|100|27.835|0|100
A|SKM|20260130|13:31:02.913276|S|1|28.075|0|1
A|SKM|20260130|13:52:48.098010|S|100|28.13|0|100
A|SKM|20260130|14:14:02.395455|S|400|28.275|0|400
A|SKM|20260130|14:57:12.076994|S|62|28.24|0|62
A|SKM|20260130|14:58:42.293097|S|200|28.195|0|200
A|SKM|20260130|15:11:07.402451|S|100|28.01|0|100
A|SKM|20260130|15:26:48.845561|S|5|28.05|0|5
A|SKRE|20260130|09:32:06.458686|S|100|7.96|0|100
A|SKT|20260130|09:30:38.055077|S|100|32.61|0|100
A|SKT|20260130|11:05:48.303953|S|75|32.355|0|75
A|SKT|20260130|11:22:04.835435|S|30|32.36|0|30
A|SKT|20260130|11:29:53.080522|S|100|32.17|0|100
A|SKT|20260130|11:34:10.349248|S|75|32.2|0|75
A|SKT|20260130|12:08:05.098710|S|110|32.03|0|110
A|SKT|20260130|14:29:42.678773|S|30|32.66|0|30
A|SKT|20260130|14:35:17.408104|S|75|32.745|0|75
A|SKT|20260130|14:57:11.667274|S|50|32.67|0|50
A|SKT|20260130|14:57:11.667274|S|75|32.67|0|75
A|SKT|20260130|14:59:37.854427|S|75|32.575|0|75
A|SKT|20260130|15:24:33.288970|S|30|32.66|0|30
A|SKT|20260130|15:47:22.079762|S|40|32.67|0|40
A|SKT|20260130|15:59:01.555708|S|29|32.69|0|29
A|SKWD|20260130|10:17:18.835815|S|3|45.12|0|3
A|SKWD|20260130|10:17:18.835948|S|97|45.12|0|97
A|SKWD|20260130|10:17:18.835949|S|3|45.11|0|3
A|SKWD|20260130|12:09:32.630387|S|100|44.55|0|100
A|SKWD|20260130|14:02:26.832532|E|100|45.16|0|100
A|SKY|20260130|09:37:35.226658|S|100|79.51|0|100
A|SKY|20260130|10:35:02.971035|S|40|77.15|0|40
A|SKY|20260130|10:35:02.971053|S|60|77.15|0|60
A|SKY|20260130|10:35:26.268414|S|72|77.13|0|72
A|SKY|20260130|11:26:45.108037|S|100|77.87|0|100
A|SKY|20260130|11:37:59.966798|S|11|78.17|0|11
A|SKY|20260130|11:56:03.229788|S|40|77.67|0|40
A|SKY|20260130|12:53:07.386342|S|21|77.62|0|21
A|SKY|20260130|12:55:01.015316|S|4|77.85|0|4
A|SKY|20260130|12:55:01.015316|S|19|77.87|0|19
A|SKY|20260130|12:55:01.015446|S|19|77.85|0|19
A|SKY|20260130|12:55:01.049237|S|20|77.83|0|20
A|SKY|20260130|13:04:04.237680|S|5|77.82|0|5
A|SKY|20260130|13:21:27.526077|S|78|78.13|0|78
A|SKY|20260130|13:26:06.572902|S|2|78.37|0|2
A|SKY|20260130|13:30:54.715975|S|15|78.49|0|15
A|SKY|20260130|13:30:54.715975|S|4|78.48|0|4
A|SKY|20260130|13:30:54.716013|S|15|78.48|0|15
A|SKY|20260130|15:27:38.328593|S|4|78.43|0|4
A|SKY|20260130|15:48:16.855731|S|2|78.19|0|2
A|SKY|20260130|15:48:57.054783|S|6|78.16|0|6
A|SKY|20260130|15:48:57.054783|S|4|78.16|0|4
A|SKY|20260130|15:55:00.259656|S|14|78.34|0|14
A|SKY|20260130|15:55:00.652921|S|14|78.33|0|14
A|SKY|20260130|15:57:09.642756|S|2|78.23|0|2
A|SKY|20260130|15:57:09.642770|S|42|78.23|0|42
A|SKY|20260130|15:57:09.642771|S|73|78.23|0|73
A|SKY|20260130|15:57:09.642889|S|6|78.23|0|6
A|SKYE|20260130|12:03:00.303780|S|464|.9757|0|464
A|SKYH|20260130|10:24:04.575236|S|29|9.07|0|29
A|SKYH|20260130|10:24:04.575758|S|31|9.08|0|31
A|SKYH|20260130|10:48:13.004828|S|54|9.14|0|54
A|SKYH|20260130|10:48:13.004885|S|46|9.14|0|46
A|SKYH|20260130|10:48:13.004885|S|100|9.14|0|100
A|SKYH|20260130|15:47:35.574602|S|5|9.2|0|5
A|SKYH|20260130|15:47:45.103741|S|5|9.2|0|5
A|SKYH|20260130|15:47:55.123890|S|3|9.2|0|3
A|SKYH|20260130|15:47:58.964021|S|4|9.2|0|4
A|SKYH|20260130|15:48:34.657047|S|2|9.2|0|2
A|SKYQ|20260130|10:15:28.492110|S|400|.323|0|400
A|SKYQ|20260130|10:15:28.492755|S|100|.323|0|100
A|SKYT|20260130|12:17:18.590780|S|100|31.77|0|100
A|SKYT|20260130|13:13:00.074544|S|200|31.74|0|200
A|SKYT|20260130|13:14:44.307381|S|159|31.71|0|159
A|SKYT|20260130|13:14:44.307395|S|41|31.71|0|41
A|SKYT|20260130|13:15:00.152339|S|1|31.71|0|1
A|SKYT|20260130|13:15:03.597656|S|1|31.72|0|1
A|SKYT|20260130|13:15:04.221203|S|1|31.72|0|1
A|SKYT|20260130|15:35:01.868532|S|4|31.46|0|4
A|SKYT|20260130|15:36:50.295158|S|100|31.47|0|100
A|SKYT|20260130|15:36:50.295800|S|186|31.47|0|186
A|SKYT|20260130|15:56:23.019140|S|100|31.695|0|100
A|SKYT|20260130|15:57:30.043642|S|93|31.68|0|93
A|SKYW|20260130|09:30:30.398376|S|13|97.4|0|13
A|SKYW|20260130|09:30:30.398445|S|13|97.45|0|13
A|SKYW|20260130|10:12:19.091844|S|87|100.56|0|87
A|SKYW|20260130|10:31:25.447684|S|1|98.23|0|1
A|SKYW|20260130|10:31:26.950113|S|4|98.28|0|4
A|SKYW|20260130|10:31:26.951826|S|1|98.19|0|1
A|SKYW|20260130|12:55:03.241704|S|87|96.78|0|87
A|SKYX|20260130|09:53:46.145631|S|100|2.56|0|100
A|SKYY|20260130|15:59:48.105868|S|120|119.09|0|120
A|SLAB|20260130|09:45:30.111621|S|14|142.99|0|14
A|SLAB|20260130|09:52:43.350273|S|3|143.52|0|3
A|SLAB|20260130|09:52:43.350274|S|29|143.47|0|29
A|SLAB|20260130|09:54:10.274670|S|3|143.75|0|3
A|SLAB|20260130|09:59:15.389452|S|11|142.28|0|11
A|SLAB|20260130|10:03:04.442287|S|35|142.25|0|35
A|SLAB|20260130|10:33:58.528573|S|7|142.91|0|7
A|SLAB|20260130|10:54:26.682742|S|60|143.1|0|60
A|SLAB|20260130|11:10:47.836212|S|9|141.97|0|9
A|SLAB|20260130|11:10:47.836212|S|25|141.92|0|25
A|SLAB|20260130|11:25:55.964892|S|3|141.76|0|3
A|SLAB|20260130|11:25:55.964892|S|11|141.65|0|11
A|SLAB|20260130|11:25:55.964892|S|9|142.2|0|9
A|SLAB|20260130|11:39:11.550778|S|1|143.12|0|1
A|SLAB|20260130|12:22:16.504725|S|85|141.89|0|85
A|SLAB|20260130|13:24:57.106879|S|82|141.16|0|82
A|SLAB|20260130|14:18:47.679148|S|94|142.51|0|94
A|SLAB|20260130|15:32:10.098942|S|16|141.21|0|16
A|SLAB|20260130|15:59:35.318629|S|13|142.42|0|13
A|SLB|20260130|09:30:07.311871|S|15|48.12|0|15
A|SLB|20260130|09:30:07.387940|S|40|48.1|0|40
A|SLB|20260130|09:31:46.184473|S|15|47.81|0|15
A|SLB|20260130|09:31:46.185012|S|15|47.81|0|15
A|SLB|20260130|09:38:14.454975|S|4|48.12|0|4
A|SLB|20260130|09:44:17.987178|S|100|48.18|0|100
A|SLB|20260130|09:45:11.155718|S|8|48.14|0|8
A|SLB|20260130|10:07:57.253085|S|36|48.05|0|36
A|SLB|20260130|10:18:16.610912|S|100|47.93|0|100
A|SLB|20260130|10:18:16.610971|S|100|47.93|0|100
A|SLB|20260130|10:40:02.050031|S|100|48.095|0|100
A|SLB|20260130|11:02:18.173259|S|100|48.25|0|100
A|SLB|20260130|11:04:49.916891|S|100|48.22|0|100
A|SLB|20260130|11:04:49.916903|S|76|48.22|0|76
A|SLB|20260130|11:07:18.707918|S|2|48.27|0|2
A|SLB|20260130|11:07:18.707918|S|2|48.27|0|2
A|SLB|20260130|11:11:08.226491|S|170|48.16|0|170
A|SLB|20260130|12:08:58.109660|S|10|47.91|0|10
A|SLB|20260130|12:08:58.109762|S|10|47.91|0|10
A|SLB|20260130|12:11:07.601239|S|100|47.94|0|100
A|SLB|20260130|12:25:00.948927|S|100|47.63|0|100
A|SLB|20260130|12:25:00.948939|S|100|47.63|0|100
A|SLB|20260130|12:29:35.417689|S|100|47.58|0|100
A|SLB|20260130|12:29:35.417704|S|100|47.58|0|100
A|SLB|20260130|13:59:51.720262|S|100|47.865|0|100
A|SLB|20260130|13:59:54.857056|S|100|47.795|0|100
A|SLB|20260130|14:00:38.734030|S|100|47.97|0|100
A|SLB|20260130|14:00:41.260442|S|100|47.955|0|100
A|SLB|20260130|14:02:10.276700|S|100|48.02|0|100
A|SLB|20260130|14:02:25.592339|S|100|48|0|100
A|SLB|20260130|14:14:34.588664|S|100|48.09|0|100
A|SLB|20260130|14:16:55.301935|S|100|48.11|0|100
A|SLB|20260130|14:29:45.639325|S|100|48.015|0|100
A|SLB|20260130|14:29:46.082947|S|100|48.025|0|100
A|SLB|20260130|14:30:21.157854|S|100|48.08|0|100
A|SLB|20260130|14:30:29.011673|S|100|48.13|0|100
A|SLB|20260130|14:30:32.260463|S|100|48.15|0|100
A|SLB|20260130|14:30:32.274454|S|100|48.13|0|100
A|SLB|20260130|14:30:45.803138|S|100|47.955|0|100
A|SLB|20260130|14:30:50.070006|S|100|47.93|0|100
A|SLB|20260130|14:31:31.003658|S|100|48.05|0|100
A|SLB|20260130|14:31:31.026407|S|100|48.045|0|100
A|SLB|20260130|14:31:47.321777|S|100|48.09|0|100
A|SLB|20260130|14:38:36.199054|S|100|48.23|0|100
A|SLB|20260130|14:57:15.090686|S|100|48.42|0|100
A|SLB|20260130|14:58:42.752281|S|100|48.42|0|100
A|SLB|20260130|14:59:37.904286|S|69|48.31|0|69
A|SLB|20260130|14:59:38.840003|S|100|48.255|0|100
A|SLB|20260130|14:59:39.001193|S|100|48.255|0|100
A|SLB|20260130|14:59:40.681099|S|100|48.205|0|100
A|SLB|20260130|14:59:40.774947|S|100|48.225|0|100
A|SLB|20260130|14:59:41.338553|S|100|48.215|0|100
A|SLB|20260130|15:00:14.939766|S|100|48.14|0|100
A|SLB|20260130|15:00:18.439194|S|100|48.16|0|100
A|SLB|20260130|15:00:20.795641|S|100|48.18|0|100
A|SLB|20260130|15:00:30.886543|S|100|48.225|0|100
A|SLB|20260130|15:28:44.112793|S|72|48.12|0|72
A|SLB|20260130|15:33:34.507575|S|154|48.11|0|154
A|SLB|20260130|15:34:07.338634|S|4|48.13|0|4
A|SLB|20260130|15:34:10.321575|S|4|48.135|0|4
A|SLB|20260130|15:37:35.956368|S|39|48.18|0|39
A|SLB|20260130|15:37:36.081107|S|200|48.18|0|200
A|SLB|20260130|15:37:36.081187|S|43|48.18|0|43
A|SLB|20260130|15:53:38.368115|S|100|48.42|0|100
A|SLB|20260130|15:54:50.268975|S|40|48.39|0|40
A|SLB|20260130|15:55:20.913715|S|55|48.355|0|55
A|SLDB|20260130|09:59:20.090987|S|9|6.35|0|9
A|SLDB|20260130|10:05:22.754324|S|17|6.37|0|17
A|SLDB|20260130|10:05:22.757655|S|1|6.38|0|1
A|SLDB|20260130|10:11:54.166212|S|1|6.36|0|1
A|SLDB|20260130|10:11:54.198781|S|11|6.37|0|11
A|SLDB|20260130|10:17:54.080844|S|10|6.31|0|10
A|SLDB|20260130|10:17:54.081051|S|10|6.31|0|10
A|SLDB|20260130|10:17:54.081723|S|10|6.31|0|10
A|SLDB|20260130|10:17:54.081755|S|7|6.31|0|7
A|SLDB|20260130|10:17:54.081771|S|10|6.31|0|10
A|SLDB|20260130|10:37:06.082544|S|8|6.31|0|8
A|SLDB|20260130|10:41:33.881677|S|73|6.34|0|73
A|SLDB|20260130|10:41:33.881677|S|52|6.34|0|52
A|SLDB|20260130|10:59:52.584247|S|16|6.365|0|16
A|SLDB|20260130|10:59:52.584247|S|22|6.365|0|22
A|SLDB|20260130|10:59:52.585218|S|8|6.365|0|8
A|SLDB|20260130|12:36:20.350007|S|1|6.44|0|1
A|SLDB|20260130|13:03:00.105937|S|1|6.46|0|1
A|SLDB|20260130|13:33:03.744850|S|1|6.43|0|1
A|SLDB|20260130|14:13:48.469060|S|22|6.5|0|22
A|SLDB|20260130|14:20:00.045018|S|18|6.55|0|18
A|SLDB|20260130|14:20:00.045018|S|22|6.55|0|22
A|SLDB|20260130|14:20:00.045682|S|6|6.55|0|6
A|SLDP|20260130|09:30:00.304644|S|380|4.675|0|380
A|SLDP|20260130|09:30:00.304644|S|100|4.67|0|100
A|SLDP|20260130|09:30:27.056349|S|9|4.685|0|9
A|SLDP|20260130|09:30:27.645936|S|9|4.68|0|9
A|SLDP|20260130|09:32:40.968343|S|100|4.77|0|100
A|SLDP|20260130|10:10:04.671771|S|508|4.67|0|508
A|SLDP|20260130|10:10:17.995911|S|6|4.67|0|6
A|SLDP|20260130|10:11:07.317973|S|1|4.65|0|1
A|SLDP|20260130|10:11:07.318142|S|1|4.65|0|1
A|SLDP|20260130|10:12:55.518047|S|2|4.65|0|2
A|SLDP|20260130|10:12:55.518047|S|2|4.65|0|2
A|SLDP|20260130|10:14:46.386117|S|420|4.65|0|420
A|SLDP|20260130|10:16:55.585092|S|5|4.67|0|5
A|SLDP|20260130|10:17:51.984302|S|435|4.66|0|435
A|SLDP|20260130|10:18:01.130744|S|2|4.66|0|2
A|SLDP|20260130|10:19:46.825738|S|203|4.65|0|203
A|SLDP|20260130|10:19:46.825788|S|265|4.65|0|265
A|SLDP|20260130|10:23:15.321417|S|1|4.66|0|1
A|SLDP|20260130|10:26:33.167128|S|1|4.66|0|1
A|SLDP|20260130|10:30:10.956035|S|508|4.62|0|508
A|SLDP|20260130|10:35:47.856643|S|1|4.64|0|1
A|SLDP|20260130|10:35:47.856643|S|1|4.64|0|1
A|SLDP|20260130|10:57:19.637023|S|1|4.61|0|1
A|SLDP|20260130|11:00:02.861396|S|400|4.605|0|400
A|SLDP|20260130|11:03:08.216076|S|13|4.62|0|13
A|SLDP|20260130|11:04:49.056148|S|426|4.62|0|426
A|SLDP|20260130|11:04:49.056148|S|14|4.62|0|14
A|SLDP|20260130|11:44:19.530787|S|300|4.645|0|300
A|SLDP|20260130|12:05:31.363832|S|1|4.62|0|1
A|SLDP|20260130|12:06:34.633487|S|2|4.62|0|2
A|SLDP|20260130|12:32:27.144484|S|200|4.635|0|200
A|SLDP|20260130|12:32:27.202728|S|200|4.635|0|200
A|SLDP|20260130|12:32:27.261760|S|123|4.635|0|123
A|SLDP|20260130|12:32:27.261760|S|77|4.635|0|77
A|SLDP|20260130|12:35:10.943824|S|19|4.62|0|19
A|SLDP|20260130|13:12:04.012692|S|2|4.59|0|2
A|SLDP|20260130|13:16:40.110257|S|200|4.58|0|200
A|SLDP|20260130|14:17:43.009998|S|476|4.59|0|476
A|SLDP|20260130|14:30:46.467174|S|400|4.5|0|400
A|SLDP|20260130|14:30:46.467174|S|200|4.5|0|200
A|SLDP|20260130|14:30:46.467194|S|100|4.5|0|100
A|SLDP|20260130|14:33:32.174201|S|100|4.5|0|100
A|SLDP|20260130|14:59:40.965228|S|24|4.505|0|24
A|SLDP|20260130|15:51:12.955211|S|453|4.47|0|453
A|SLF|20260130|09:49:38.319230|S|1|63.24|0|1
A|SLF|20260130|09:59:33.607489|S|100|63.22|0|100
A|SLF|20260130|09:59:33.607523|S|100|63.22|0|100
A|SLF|20260130|09:59:33.607547|S|100|63.22|0|100
A|SLF|20260130|09:59:37.560670|S|2|63.22|0|2
A|SLF|20260130|09:59:45.029216|S|98|63.22|0|98
A|SLF|20260130|09:59:45.029216|S|100|63.22|0|100
A|SLF|20260130|09:59:45.029229|S|50|63.22|0|50
A|SLF|20260130|12:06:32.364329|S|25|63.155|0|25
A|SLF|20260130|12:45:14.920680|S|100|63|0|100
A|SLF|20260130|12:45:14.921286|S|100|63|0|100
A|SLF|20260130|13:36:51.735172|S|3|62.49|0|3
A|SLF|20260130|13:36:51.735172|S|3|62.49|0|3
A|SLF|20260130|13:43:51.424959|S|14|62.59|0|14
A|SLF|20260130|13:43:51.425031|S|26|62.59|0|26
A|SLF|20260130|15:50:00.411982|S|60|62.94|0|60
A|SLF|20260130|15:50:00.411983|S|190|62.94|0|190
A|SLF|20260130|15:50:10.490788|S|1|62.89|0|1
A|SLF|20260130|15:52:09.715042|S|100|62.92|0|100
A|SLG|20260130|09:39:13.456818|S|50|45.44|0|50
A|SLG|20260130|10:39:38.917658|S|157|45.44|0|157
A|SLG|20260130|10:42:29.341121|S|100|45.15|0|100
A|SLG|20260130|11:52:27.063353|S|153|45.16|0|153
A|SLG|20260130|12:18:28.043087|S|62|44.77|0|62
A|SLG|20260130|12:18:28.043121|S|38|44.77|0|38
A|SLG|20260130|12:22:07.663380|S|2|44.82|0|2
A|SLG|20260130|12:22:07.663428|S|198|44.82|0|198
A|SLG|20260130|12:55:00.606358|S|170|44.95|0|170
A|SLG|20260130|13:56:28.285326|S|100|44.91|0|100
A|SLG|20260130|13:56:28.286063|S|100|44.915|0|100
A|SLG|20260130|13:56:28.286063|S|100|44.9|0|100
A|SLG|20260130|15:34:10.937147|S|50|44.92|0|50
A|SLG|20260130|15:59:31.659156|S|50|44.71|0|50
A|SLGN|20260130|10:23:42.862224|S|118|42.64|0|118
A|SLGN|20260130|10:26:41.130963|S|4|42.58|0|4
A|SLGN|20260130|11:09:30.111195|S|2|42.69|0|2
A|SLGN|20260130|11:09:30.111406|S|8|42.69|0|8
A|SLGN|20260130|11:09:30.111407|S|1|42.69|0|1
A|SLGN|20260130|11:09:31.055115|S|1|42.7|0|1
A|SLGN|20260130|11:09:32.052809|S|1|42.7|0|1
A|SLGN|20260130|11:09:33.063218|S|1|42.7|0|1
A|SLGN|20260130|11:09:34.117700|S|1|42.7|0|1
A|SLGN|20260130|11:09:35.064869|S|1|42.7|0|1
A|SLGN|20260130|11:09:37.104771|S|1|42.7|0|1
A|SLGN|20260130|11:09:39.053861|S|1|42.7|0|1
A|SLGN|20260130|11:09:43.232234|S|1|42.7|0|1
A|SLGN|20260130|11:09:49.277274|S|2|42.7|0|2
A|SLGN|20260130|11:09:53.235398|S|1|42.7|0|1
A|SLGN|20260130|12:07:15.244341|S|45|42.68|0|45
A|SLGN|20260130|13:40:05.507314|S|128|42.86|0|128
A|SLGN|20260130|13:43:13.030137|S|30|42.85|0|30
A|SLGN|20260130|14:59:33.396742|S|75|43.115|0|75
A|SLGN|20260130|15:34:05.731531|S|75|43.26|0|75
A|SLGN|20260130|15:34:05.731532|S|25|43.26|0|25
A|SLGN|20260130|15:38:15.999925|S|1|43.19|0|1
A|SLGN|20260130|15:38:18.838055|S|120|43.2|0|120
A|SLGN|20260130|15:50:00.566936|S|50|43.26|0|50
A|SLGN|20260130|15:59:46.579866|S|50|43.15|0|50
A|SLI|20260130|09:30:00.129247|S|63363|4.55|73902|12788
A|SLI|20260130|09:30:00.129247|E|63363|4.55|73902|21483
A|SLI|20260130|09:30:19.314528|S|200|4.58|0|200
A|SLI|20260130|09:30:20.917885|S|200|4.56|0|200
A|SLI|20260130|09:31:00.046649|S|200|4.56|0|200
A|SLI|20260130|09:31:03.432318|S|987|4.52|0|987
A|SLI|20260130|09:31:24.617597|S|100|4.535|0|100
A|SLI|20260130|09:31:24.617598|S|200|4.535|0|200
A|SLI|20260130|09:31:24.617598|S|36|4.535|0|36
A|SLI|20260130|09:31:26.007456|S|100|4.54|0|100
A|SLI|20260130|09:31:27.827814|S|200|4.575|0|200
A|SLI|20260130|09:31:29.852540|S|100|4.58|0|100
A|SLI|20260130|09:31:29.861038|S|200|4.59|0|200
A|SLI|20260130|09:31:46.297574|S|3800|4.59|0|3800
A|SLI|20260130|09:32:35.657267|S|300|4.58|0|300
A|SLI|20260130|09:32:35.657632|S|46|4.59|0|46
A|SLI|20260130|09:32:35.657866|S|54|4.59|0|54
A|SLI|20260130|09:32:35.671954|S|100|4.59|0|100
A|SLI|20260130|09:33:11.088074|S|300|4.6|0|300
A|SLI|20260130|09:33:11.088075|S|2800|4.6|0|2800
A|SLI|20260130|09:33:11.101459|S|100|4.63|0|100
A|SLI|20260130|09:33:11.101459|S|100|4.63|0|100
A|SLI|20260130|09:33:11.111209|S|100|4.63|0|100
A|SLI|20260130|09:33:11.112248|S|100|4.63|0|100
A|SLI|20260130|09:33:11.112831|S|100|4.63|0|100
A|SLI|20260130|09:33:11.113112|S|100|4.63|0|100
A|SLI|20260130|09:33:48.875627|S|100|4.64|0|100
A|SLI|20260130|09:33:50.018114|E|4|4.65|0|4
A|SLI|20260130|09:34:21.448365|S|300|4.64|0|300
A|SLI|20260130|09:34:47.724495|S|200|4.64|0|200
A|SLI|20260130|09:34:47.724496|S|10|4.64|0|10
A|SLI|20260130|09:35:23.493278|S|200|4.595|0|200
A|SLI|20260130|09:35:39.456380|S|100|4.6|0|100
A|SLI|20260130|09:35:43.226496|S|8|4.61|0|8
A|SLI|20260130|09:35:43.237254|S|92|4.61|0|92
A|SLI|20260130|09:35:43.237255|S|200|4.61|0|200
A|SLI|20260130|09:35:51.561497|S|83|4.63|0|83
A|SLI|20260130|09:35:53.609314|S|17|4.63|0|17
A|SLI|20260130|09:36:03.437997|S|100|4.63|0|100
A|SLI|20260130|09:40:24.133594|S|200|4.61|0|200
A|SLI|20260130|09:40:24.133595|S|100|4.61|0|100
A|SLI|20260130|09:40:31.292570|S|200|4.61|0|200
A|SLI|20260130|09:41:31.685799|S|100|4.595|0|100
A|SLI|20260130|09:43:20.923032|S|100|4.57|0|100
A|SLI|20260130|09:43:20.928380|S|100|4.58|0|100
A|SLI|20260130|09:43:20.928380|S|100|4.58|0|100
A|SLI|20260130|09:43:20.928413|S|100|4.58|0|100
A|SLI|20260130|09:43:20.928671|S|100|4.58|0|100
A|SLI|20260130|09:43:20.957127|S|100|4.58|0|100
A|SLI|20260130|09:43:20.957536|S|100|4.58|0|100
A|SLI|20260130|09:44:09.144714|S|10|4.59|0|10
A|SLI|20260130|09:44:09.144714|S|200|4.585|0|200
A|SLI|20260130|09:45:25.009362|S|400|4.56|0|400
A|SLI|20260130|09:47:25.582646|S|200|4.55|0|200
A|SLI|20260130|09:47:25.582646|S|100|4.55|0|100
A|SLI|20260130|09:47:25.582922|S|100|4.55|0|100
A|SLI|20260130|09:47:25.583416|S|100|4.55|0|100
A|SLI|20260130|09:47:33.462109|S|300|4.56|0|300
A|SLI|20260130|09:49:32.099265|S|100|4.55|0|100
A|SLI|20260130|09:50:55.108029|S|100|4.55|0|100
A|SLI|20260130|09:55:12.429943|E|10|4.5|0|10
A|SLI|20260130|09:57:16.936732|S|700|4.51|0|700
A|SLI|20260130|09:57:16.936732|S|200|4.505|0|200
A|SLI|20260130|09:57:16.940281|S|200|4.51|0|200
A|SLI|20260130|09:57:17.401176|S|18|4.52|0|18
A|SLI|20260130|09:58:09.315344|E|200|4.52|0|200
A|SLI|20260130|09:58:09.315344|S|100|4.52|0|100
A|SLI|20260130|10:00:00.025705|S|168|4.51|0|168
A|SLI|20260130|10:00:04.572853|E|100|4.51|0|100
A|SLI|20260130|10:00:04.572853|E|100|4.51|0|100
A|SLI|20260130|10:00:04.572853|S|200|4.505|0|200
A|SLI|20260130|10:00:04.572854|S|268|4.51|0|268
A|SLI|20260130|10:01:34.912092|S|138|4.49|0|138
A|SLI|20260130|10:01:34.912161|S|62|4.49|0|62
A|SLI|20260130|10:01:34.912162|E|100|4.49|0|100
A|SLI|20260130|10:01:43.216002|S|100|4.5|0|100
A|SLI|20260130|10:01:43.216002|S|300|4.495|0|300
A|SLI|20260130|10:01:43.284652|S|300|4.495|0|300
A|SLI|20260130|10:01:45.377695|S|300|4.495|0|300
A|SLI|20260130|10:01:53.771204|S|300|4.495|0|300
A|SLI|20260130|10:01:54.732949|S|100|4.495|0|100
A|SLI|20260130|10:01:54.993991|S|100|4.5|0|100
A|SLI|20260130|10:01:55.650036|E|100|4.5|0|100
A|SLI|20260130|10:01:55.650036|S|100|4.5|0|100
A|SLI|20260130|10:04:54.806436|S|100|4.49|0|100
A|SLI|20260130|10:04:54.806436|S|226|4.49|0|226
A|SLI|20260130|10:04:54.814612|S|118|4.49|0|118
A|SLI|20260130|10:04:55.025674|S|26|4.49|0|26
A|SLI|20260130|10:04:55.025674|S|200|4.485|0|200
A|SLI|20260130|10:05:17.818989|S|330|4.49|0|330
A|SLI|20260130|10:05:23.231172|S|100|4.5|0|100
A|SLI|20260130|10:05:24.862886|S|200|4.505|0|200
A|SLI|20260130|10:05:24.862886|S|47|4.51|0|47
A|SLI|20260130|10:05:27.577284|E|100|4.5|0|100
A|SLI|20260130|10:05:27.583703|E|100|4.49|0|100
A|SLI|20260130|10:05:27.583704|E|200|4.49|0|200
A|SLI|20260130|10:05:27.587271|E|151|4.485|0|151
A|SLI|20260130|10:07:46.147855|S|7|4.5|0|7
A|SLI|20260130|10:08:13.007307|S|100|4.5|0|100
A|SLI|20260130|10:08:13.007307|S|100|4.5|0|100
A|SLI|20260130|10:08:14.345383|E|200|4.5|0|200
A|SLI|20260130|10:08:14.345384|S|200|4.5|0|200
A|SLI|20260130|10:08:14.506872|S|200|4.5|0|200
A|SLI|20260130|10:08:14.538057|S|100|4.5|0|100
A|SLI|20260130|10:08:35.634580|S|200|4.51|0|200
A|SLI|20260130|10:08:35.790157|S|200|4.51|0|200
A|SLI|20260130|10:09:24.620659|S|600|4.51|0|600
A|SLI|20260130|10:09:24.620659|S|200|4.51|0|200
A|SLI|20260130|10:09:24.620659|E|100|4.51|0|100
A|SLI|20260130|10:09:24.622630|S|99|4.51|0|99
A|SLI|20260130|10:09:24.623755|S|1|4.51|0|1
A|SLI|20260130|10:10:05.068531|S|100|4.52|0|100
A|SLI|20260130|10:10:05.068532|E|200|4.52|0|200
A|SLI|20260130|10:10:05.068532|S|200|4.52|0|200
A|SLI|20260130|10:11:56.046074|S|100|4.52|0|100
A|SLI|20260130|10:12:03.110395|S|7|4.52|0|7
A|SLI|20260130|10:12:19.987196|S|93|4.52|0|93
A|SLI|20260130|10:12:19.987196|S|7|4.52|0|7
A|SLI|20260130|10:12:20.155378|E|100|4.52|0|100
A|SLI|20260130|10:12:20.155378|S|293|4.52|0|293
A|SLI|20260130|10:12:56.144908|S|300|4.52|0|300
A|SLI|20260130|10:12:56.162093|S|200|4.52|0|200
A|SLI|20260130|10:12:57.167308|S|100|4.52|0|100
A|SLI|20260130|10:13:39.733520|S|100|4.52|0|100
A|SLI|20260130|10:13:39.735076|S|100|4.52|0|100
A|SLI|20260130|10:15:24.382892|S|200|4.5|0|200
A|SLI|20260130|10:15:24.382892|S|100|4.5|0|100
A|SLI|20260130|10:15:24.382892|S|100|4.5|0|100
A|SLI|20260130|10:15:24.382892|E|200|4.5|0|200
A|SLI|20260130|10:17:08.367149|S|700|4.5|0|700
A|SLI|20260130|10:17:08.367149|S|100|4.5|0|100
A|SLI|20260130|10:17:08.367149|S|200|4.5|0|200
A|SLI|20260130|10:17:08.367149|S|200|4.495|0|200
A|SLI|20260130|10:17:31.094379|E|199|4.5|0|199
A|SLI|20260130|10:17:31.095134|E|1|4.5|0|1
A|SLI|20260130|10:17:31.095134|S|99|4.5|0|99
A|SLI|20260130|10:18:01.787693|S|200|4.5|0|200
A|SLI|20260130|10:18:01.797136|S|1|4.5|0|1
A|SLI|20260130|10:18:04.532753|E|199|4.5|0|199
A|SLI|20260130|10:18:04.541539|S|200|4.5|0|200
A|SLI|20260130|10:18:04.550422|E|100|4.5|0|100
A|SLI|20260130|10:21:06.032697|S|100|4.49|0|100
A|SLI|20260130|10:21:06.041308|S|100|4.49|0|100
A|SLI|20260130|10:21:06.080173|S|100|4.49|0|100
A|SLI|20260130|10:21:06.132120|E|104|4.49|0|104
A|SLI|20260130|10:21:06.132120|S|400|4.49|0|400
A|SLI|20260130|10:21:06.132120|E|100|4.49|0|100
A|SLI|20260130|10:21:06.132121|E|58|4.49|0|58
A|SLI|20260130|10:21:20.550816|S|100|4.49|0|100
A|SLI|20260130|10:21:20.561269|S|200|4.49|0|200
A|SLI|20260130|10:21:20.669108|S|100|4.49|0|100
A|SLI|20260130|10:21:20.696163|E|100|4.49|0|100
A|SLI|20260130|10:21:20.721689|E|200|4.49|0|200
A|SLI|20260130|10:21:20.738939|E|100|4.49|0|100
A|SLI|20260130|10:21:20.835911|E|1|4.49|0|1
A|SLI|20260130|10:21:20.846554|E|93|4.49|0|93
A|SLI|20260130|10:21:20.877253|S|100|4.49|0|100
A|SLI|20260130|10:21:20.886741|S|100|4.49|0|100
A|SLI|20260130|10:22:21.335469|S|100|4.5|0|100
A|SLI|20260130|10:22:21.335469|S|100|4.5|0|100
A|SLI|20260130|10:22:21.335470|E|54|4.5|0|54
A|SLI|20260130|10:22:21.335470|S|200|4.5|0|200
A|SLI|20260130|10:25:01.240907|S|100|4.49|0|100
A|SLI|20260130|10:25:01.267768|S|100|4.49|0|100
A|SLI|20260130|10:25:01.754834|S|100|4.49|0|100
A|SLI|20260130|10:25:01.822084|S|200|4.49|0|200
A|SLI|20260130|10:25:10.011185|S|200|4.49|0|200
A|SLI|20260130|10:25:10.011186|S|200|4.49|0|200
A|SLI|20260130|10:27:30.794769|S|100|4.47|0|100
A|SLI|20260130|10:27:30.800244|E|200|4.47|0|200
A|SLI|20260130|10:27:30.800244|S|200|4.47|0|200
A|SLI|20260130|10:27:30.800244|E|204|4.47|0|204
A|SLI|20260130|10:27:30.800244|E|100|4.47|0|100
A|SLI|20260130|10:27:47.674204|S|100|4.48|0|100
A|SLI|20260130|10:27:47.674205|S|90|4.48|0|90
A|SLI|20260130|10:28:45.169506|S|200|4.47|0|200
A|SLI|20260130|10:28:45.169506|E|71|4.47|0|71
A|SLI|20260130|10:28:45.169506|E|200|4.47|0|200
A|SLI|20260130|10:28:45.169507|S|100|4.47|0|100
A|SLI|20260130|10:29:04.033268|S|200|4.48|0|200
A|SLI|20260130|10:29:04.033268|S|100|4.48|0|100
A|SLI|20260130|10:29:04.034731|S|100|4.485|0|100
A|SLI|20260130|10:29:50.117019|S|100|4.49|0|100
A|SLI|20260130|10:29:50.138598|S|100|4.49|0|100
A|SLI|20260130|10:30:07.572668|S|200|4.5|0|200
A|SLI|20260130|10:30:07.572668|S|100|4.5|0|100
A|SLI|20260130|10:30:07.572738|S|100|4.5|0|100
A|SLI|20260130|10:31:50.875970|S|10|4.51|0|10
A|SLI|20260130|10:32:08.982282|S|100|4.51|0|100
A|SLI|20260130|10:33:01.020150|S|200|4.51|0|200
A|SLI|20260130|10:35:35.671624|S|200|4.5|0|200
A|SLI|20260130|10:35:35.708087|S|200|4.51|0|200
A|SLI|20260130|10:35:35.873479|S|100|4.51|0|100
A|SLI|20260130|10:37:05.129869|S|30|4.51|0|30
A|SLI|20260130|10:37:14.305608|S|30|4.51|0|30
A|SLI|20260130|10:37:20.417647|S|140|4.51|0|140
A|SLI|20260130|10:37:22.739582|S|200|4.52|0|200
A|SLI|20260130|10:38:46.083217|S|100|4.53|0|100
A|SLI|20260130|10:38:46.293348|S|100|4.54|0|100
A|SLI|20260130|10:38:54.696066|S|20|4.53|0|20
A|SLI|20260130|10:41:21.056827|S|100|4.53|0|100
A|SLI|20260130|10:41:21.063794|S|100|4.54|0|100
A|SLI|20260130|10:41:45.417711|S|20|4.54|0|20
A|SLI|20260130|10:41:45.417712|E|1|4.54|0|1
A|SLI|20260130|10:41:45.419906|S|100|4.55|0|100
A|SLI|20260130|10:41:45.419953|S|100|4.55|0|100
A|SLI|20260130|10:44:59.169950|S|100|4.54|0|100
A|SLI|20260130|10:44:59.170151|S|10|4.55|0|10
A|SLI|20260130|10:44:59.170151|S|100|4.55|0|100
A|SLI|20260130|10:44:59.195871|S|100|4.54|0|100
A|SLI|20260130|10:45:17.949417|S|200|4.545|0|200
A|SLI|20260130|10:45:17.950672|S|100|4.55|0|100
A|SLI|20260130|10:45:17.950673|S|100|4.55|0|100
A|SLI|20260130|10:46:46.288232|S|100|4.54|0|100
A|SLI|20260130|10:46:48.964980|S|100|4.54|0|100
A|SLI|20260130|10:47:27.587820|S|100|4.54|0|100
A|SLI|20260130|10:48:14.486901|E|200|4.54|0|200
A|SLI|20260130|10:49:41.518961|S|200|4.54|0|200
A|SLI|20260130|10:50:09.844465|E|8|4.54|0|8
A|SLI|20260130|10:50:09.845095|E|7|4.54|0|7
A|SLI|20260130|11:01:37.297754|S|200|4.49|0|200
A|SLI|20260130|11:01:37.297754|E|300|4.49|0|300
A|SLI|20260130|11:01:37.297754|S|200|4.49|0|200
A|SLI|20260130|11:01:37.297836|S|100|4.49|0|100
A|SLI|20260130|11:01:37.298981|S|100|4.5|0|100
A|SLI|20260130|11:10:13.165931|S|100|4.46|0|100
A|SLI|20260130|11:10:13.165931|S|200|4.46|0|200
A|SLI|20260130|11:10:13.165931|E|131|4.46|0|131
A|SLI|20260130|11:10:13.166145|E|169|4.46|0|169
A|SLI|20260130|11:10:13.166145|S|100|4.46|0|100
A|SLI|20260130|11:10:39.398721|S|100|4.46|0|100
A|SLI|20260130|11:10:39.398721|S|200|4.46|0|200
A|SLI|20260130|11:12:31.486504|S|100|4.45|0|100
A|SLI|20260130|11:12:31.486505|S|100|4.45|0|100
A|SLI|20260130|11:12:31.486505|S|200|4.45|0|200
A|SLI|20260130|11:19:17.176876|S|300|4.435|0|300
A|SLI|20260130|11:21:13.441138|E|40|4.43|0|40
A|SLI|20260130|11:21:13.531637|E|360|4.43|0|360
A|SLI|20260130|11:21:13.531637|S|38|4.43|0|38
A|SLI|20260130|11:23:09.487776|S|200|4.43|0|200
A|SLI|20260130|11:23:09.487777|S|100|4.43|0|100
A|SLI|20260130|11:23:09.487777|S|300|4.43|0|300
A|SLI|20260130|11:24:07.092964|E|100|4.43|0|100
A|SLI|20260130|11:24:07.092964|E|166|4.43|0|166
A|SLI|20260130|11:25:56.488590|S|100|4.43|0|100
A|SLI|20260130|11:25:56.488590|S|200|4.43|0|200
A|SLI|20260130|11:32:10.630375|S|200|4.42|0|200
A|SLI|20260130|11:32:10.630375|S|200|4.42|0|200
A|SLI|20260130|11:32:47.843813|S|200|4.43|0|200
A|SLI|20260130|11:32:47.843813|S|300|4.43|0|300
A|SLI|20260130|11:32:47.848093|S|200|4.44|0|200
A|SLI|20260130|11:34:30.817175|S|491|4.43|0|491
A|SLI|20260130|11:34:30.817175|S|200|4.43|0|200
A|SLI|20260130|11:36:31.070703|E|8|4.4|0|8
A|SLI|20260130|11:36:31.070703|E|1|4.4|0|1
A|SLI|20260130|11:36:31.070704|E|100|4.4|0|100
A|SLI|20260130|11:36:31.070704|E|92|4.4|0|92
A|SLI|20260130|11:36:31.164297|S|100|4.39|0|100
A|SLI|20260130|11:36:31.218751|S|100|4.39|0|100
A|SLI|20260130|11:39:21.322650|S|200|4.37|0|200
A|SLI|20260130|11:39:23.211232|S|200|4.38|0|200
A|SLI|20260130|11:39:23.211232|S|100|4.38|0|100
A|SLI|20260130|11:39:23.211232|S|100|4.38|0|100
A|SLI|20260130|11:40:03.140093|S|200|4.39|0|200
A|SLI|20260130|11:40:11.377924|S|1|4.4|0|1
A|SLI|20260130|11:40:20.001786|S|199|4.4|0|199
A|SLI|20260130|11:40:20.001786|S|200|4.4|0|200
A|SLI|20260130|11:41:36.749392|S|120|4.41|0|120
A|SLI|20260130|11:41:36.749392|S|100|4.41|0|100
A|SLI|20260130|11:43:30.342381|S|200|4.41|0|200
A|SLI|20260130|11:44:41.123506|E|100|4.42|0|100
A|SLI|20260130|11:44:41.123507|E|200|4.42|0|200
A|SLI|20260130|11:45:37.852830|E|100|4.41|0|100
A|SLI|20260130|11:49:30.360497|S|200|4.4|0|200
A|SLI|20260130|11:49:30.360497|S|100|4.4|0|100
A|SLI|20260130|11:49:30.360498|S|100|4.4|0|100
A|SLI|20260130|11:49:47.714424|S|300|4.405|0|300
A|SLI|20260130|11:49:47.714425|S|100|4.41|0|100
A|SLI|20260130|11:49:47.714425|S|100|4.41|0|100
A|SLI|20260130|11:49:47.714572|S|100|4.41|0|100
A|SLI|20260130|11:49:47.714573|S|100|4.41|0|100
A|SLI|20260130|11:49:47.714573|S|10|4.41|0|10
A|SLI|20260130|11:51:35.736993|S|300|4.405|0|300
A|SLI|20260130|11:52:08.440541|S|200|4.39|0|200
A|SLI|20260130|11:52:51.070930|S|200|4.39|0|200
A|SLI|20260130|11:53:14.497689|S|100|4.4|0|100
A|SLI|20260130|11:53:14.497689|S|200|4.4|0|200
A|SLI|20260130|11:53:14.497689|S|100|4.4|0|100
A|SLI|20260130|11:53:57.541651|S|100|4.41|0|100
A|SLI|20260130|11:53:57.541651|S|100|4.41|0|100
A|SLI|20260130|11:53:57.547965|S|21|4.415|0|21
A|SLI|20260130|11:55:18.115584|S|100|4.4|0|100
A|SLI|20260130|11:59:10.018506|S|200|4.39|0|200
A|SLI|20260130|11:59:10.018506|S|100|4.39|0|100
A|SLI|20260130|12:03:25.462375|S|200|4.39|0|200
A|SLI|20260130|12:03:25.462375|S|100|4.39|0|100
A|SLI|20260130|12:03:25.484361|S|100|4.41|0|100
A|SLI|20260130|12:05:47.067773|S|402|4.39|0|402
A|SLI|20260130|12:05:47.067863|S|1596|4.39|0|1596
A|SLI|20260130|12:05:47.068431|S|2202|4.39|0|2202
A|SLI|20260130|12:06:08.710726|S|58|4.39|0|58
A|SLI|20260130|12:08:31.694145|E|99|4.37|0|99
A|SLI|20260130|12:10:44.442133|S|100|4.38|0|100
A|SLI|20260130|12:10:44.442133|S|200|4.38|0|200
A|SLI|20260130|12:10:44.442133|S|100|4.38|0|100
A|SLI|20260130|12:13:06.447480|E|5|4.34|0|5
A|SLI|20260130|12:13:29.468815|S|100|4.34|0|100
A|SLI|20260130|12:13:29.468815|E|200|4.34|0|200
A|SLI|20260130|12:13:34.088670|S|200|4.35|0|200
A|SLI|20260130|12:13:34.088671|S|100|4.35|0|100
A|SLI|20260130|12:13:52.415713|S|100|4.35|0|100
A|SLI|20260130|12:13:52.415714|S|200|4.35|0|200
A|SLI|20260130|12:14:31.973189|S|200|4.36|0|200
A|SLI|20260130|12:16:07.769033|S|200|4.36|0|200
A|SLI|20260130|12:17:24.934076|S|11|4.37|0|11
A|SLI|20260130|12:22:01.397181|S|100|4.37|0|100
A|SLI|20260130|12:22:21.845005|S|200|4.38|0|200
A|SLI|20260130|12:22:21.845005|S|100|4.38|0|100
A|SLI|20260130|12:22:22.005096|S|100|4.39|0|100
A|SLI|20260130|12:27:34.138588|S|100|4.4|0|100
A|SLI|20260130|12:31:54.642768|S|100|4.39|0|100
A|SLI|20260130|12:37:34.435428|S|200|4.37|0|200
A|SLI|20260130|12:37:39.332139|S|200|4.38|0|200
A|SLI|20260130|12:44:26.167462|S|200|4.35|0|200
A|SLI|20260130|12:45:59.069003|S|200|4.35|0|200
A|SLI|20260130|12:50:34.759147|S|200|4.355|0|200
A|SLI|20260130|12:52:04.862989|S|100|4.36|0|100
A|SLI|20260130|12:52:04.862990|S|200|4.36|0|200
A|SLI|20260130|12:56:23.919319|S|100|4.35|0|100
A|SLI|20260130|12:56:23.919320|S|200|4.35|0|200
A|SLI|20260130|12:56:29.195878|S|200|4.35|0|200
A|SLI|20260130|12:57:13.628776|S|100|4.35|0|100
A|SLI|20260130|12:57:13.628776|S|200|4.35|0|200
A|SLI|20260130|12:57:23.372385|S|200|4.35|0|200
A|SLI|20260130|13:08:40.928834|S|100|4.32|0|100
A|SLI|20260130|13:08:40.928834|S|200|4.32|0|200
A|SLI|20260130|13:08:40.928835|S|100|4.32|0|100
A|SLI|20260130|13:08:40.928835|S|102|4.32|0|102
A|SLI|20260130|13:08:40.928835|S|100|4.32|0|100
A|SLI|20260130|13:08:40.928835|S|100|4.32|0|100
A|SLI|20260130|13:13:09.150320|S|200|4.31|0|200
A|SLI|20260130|13:17:48.680923|S|100|4.3|0|100
A|SLI|20260130|13:17:48.680923|S|200|4.3|0|200
A|SLI|20260130|13:21:53.165494|S|200|4.28|0|200
A|SLI|20260130|13:23:30.925878|S|102|4.29|0|102
A|SLI|20260130|13:26:49.637474|S|200|4.27|0|200
A|SLI|20260130|13:27:33.704672|S|200|4.27|0|200
A|SLI|20260130|13:27:33.704672|S|100|4.27|0|100
A|SLI|20260130|13:28:36.268343|E|100|4.27|0|100
A|SLI|20260130|13:28:36.268343|E|200|4.27|0|200
A|SLI|20260130|13:29:03.437798|S|100|4.27|0|100
A|SLI|20260130|13:29:03.437798|S|200|4.27|0|200
A|SLI|20260130|13:29:17.608180|S|200|4.28|0|200
A|SLI|20260130|13:31:51.844546|E|200|4.26|0|200
A|SLI|20260130|13:31:51.844546|E|72|4.26|0|72
A|SLI|20260130|13:31:51.844547|E|10|4.26|0|10
A|SLI|20260130|13:32:56.418723|E|200|4.26|0|200
A|SLI|20260130|13:35:55.799834|E|100|4.26|0|100
A|SLI|20260130|13:40:36.094872|S|300|4.265|0|300
A|SLI|20260130|13:40:36.094872|S|300|4.265|0|300
A|SLI|20260130|13:40:36.094873|S|200|4.27|0|200
A|SLI|20260130|13:40:36.094873|S|200|4.27|0|200
A|SLI|20260130|13:40:51.937893|S|100|4.27|0|100
A|SLI|20260130|13:40:51.937893|S|100|4.27|0|100
A|SLI|20260130|13:40:51.937893|S|125|4.27|0|125
A|SLI|20260130|13:40:51.937893|S|100|4.27|0|100
A|SLI|20260130|13:40:52.391074|S|200|4.27|0|200
A|SLI|20260130|13:41:07.287211|S|200|4.27|0|200
A|SLI|20260130|13:41:56.841354|S|100|4.265|0|100
A|SLI|20260130|13:42:18.945173|S|200|4.27|0|200
A|SLI|20260130|13:42:18.945173|S|100|4.27|0|100
A|SLI|20260130|13:45:23.082693|S|200|4.28|0|200
A|SLI|20260130|13:45:42.791062|S|100|4.29|0|100
A|SLI|20260130|13:47:12.603696|S|100|4.3|0|100
A|SLI|20260130|13:48:29.587627|S|200|4.3|0|200
A|SLI|20260130|13:50:02.935580|S|100|4.31|0|100
A|SLI|20260130|13:50:02.935581|S|200|4.31|0|200
A|SLI|20260130|13:50:05.310098|S|200|4.31|0|200
A|SLI|20260130|13:50:16.252381|S|200|4.31|0|200
A|SLI|20260130|13:50:22.519902|S|200|4.31|0|200
A|SLI|20260130|13:51:04.838984|S|50|4.32|0|50
A|SLI|20260130|13:51:04.838984|S|300|4.315|0|300
A|SLI|20260130|13:51:04.839639|S|150|4.32|0|150
A|SLI|20260130|13:51:04.840405|S|200|4.33|0|200
A|SLI|20260130|13:51:04.840405|S|50|4.33|0|50
A|SLI|20260130|13:52:40.773437|S|100|4.32|0|100
A|SLI|20260130|13:52:40.773437|S|200|4.32|0|200
A|SLI|20260130|13:52:40.773437|S|100|4.32|0|100
A|SLI|20260130|13:53:30.862294|S|100|4.33|0|100
A|SLI|20260130|13:53:31.207770|S|100|4.33|0|100
A|SLI|20260130|13:53:57.260745|S|100|4.33|0|100
A|SLI|20260130|13:54:18.362306|S|100|4.33|0|100
A|SLI|20260130|13:54:54.589932|S|200|4.33|0|200
A|SLI|20260130|13:54:54.810677|S|100|4.34|0|100
A|SLI|20260130|13:54:54.811165|S|200|4.34|0|200
A|SLI|20260130|13:54:55.329646|S|70|4.34|0|70
A|SLI|20260130|13:55:47.437907|S|100|4.34|0|100
A|SLI|20260130|13:55:53.617227|S|100|4.35|0|100
A|SLI|20260130|13:55:53.617227|S|200|4.35|0|200
A|SLI|20260130|13:56:18.751399|S|200|4.35|0|200
A|SLI|20260130|13:57:11.638679|S|200|4.35|0|200
A|SLI|20260130|13:58:23.517786|S|100|4.35|0|100
A|SLI|20260130|13:58:23.517787|S|100|4.35|0|100
A|SLI|20260130|13:58:23.517787|S|100|4.35|0|100
A|SLI|20260130|13:58:23.517787|S|200|4.35|0|200
A|SLI|20260130|13:58:23.523411|S|200|4.36|0|200
A|SLI|20260130|13:58:23.523411|S|100|4.36|0|100
A|SLI|20260130|13:58:43.983273|S|200|4.36|0|200
A|SLI|20260130|13:58:50.503242|S|200|4.37|0|200
A|SLI|20260130|13:58:50.503242|S|100|4.37|0|100
A|SLI|20260130|13:59:10.884348|S|100|4.38|0|100
A|SLI|20260130|13:59:41.602815|S|200|4.38|0|200
A|SLI|20260130|14:00:08.297670|S|100|4.37|0|100
A|SLI|20260130|14:00:08.297670|S|200|4.37|0|200
A|SLI|20260130|14:00:19.330026|S|200|4.38|0|200
A|SLI|20260130|14:00:38.116098|S|200|4.39|0|200
A|SLI|20260130|14:01:22.076220|E|100|4.39|0|100
A|SLI|20260130|14:01:22.251398|S|100|4.39|0|100
A|SLI|20260130|14:01:22.260187|S|100|4.39|0|100
A|SLI|20260130|14:01:39.734977|S|100|4.39|0|100
A|SLI|20260130|14:01:39.754006|S|200|4.39|0|200
A|SLI|20260130|14:01:40.733536|S|100|4.39|0|100
A|SLI|20260130|14:02:45.703882|S|100|4.39|0|100
A|SLI|20260130|14:03:33.137079|S|85|4.4|0|85
A|SLI|20260130|14:03:33.157727|S|100|4.41|0|100
A|SLI|20260130|14:04:58.768101|S|2|4.42|0|2
A|SLI|20260130|14:04:58.775996|S|6|4.42|0|6
A|SLI|20260130|14:05:38.358341|S|200|4.43|0|200
A|SLI|20260130|14:05:38.362310|S|50|4.44|0|50
A|SLI|20260130|14:08:59.121522|S|100|4.41|0|100
A|SLI|20260130|14:08:59.121523|S|100|4.41|0|100
A|SLI|20260130|14:09:58.839286|S|200|4.41|0|200
A|SLI|20260130|14:09:58.900725|S|200|4.41|0|200
A|SLI|20260130|14:09:58.942814|S|100|4.41|0|100
A|SLI|20260130|14:09:58.942814|S|100|4.41|0|100
A|SLI|20260130|14:12:08.448572|S|755|4.4|0|755
A|SLI|20260130|14:12:08.448645|S|1445|4.4|0|1445
A|SLI|20260130|14:12:08.451836|S|200|4.41|0|200
A|SLI|20260130|14:13:13.316555|S|89|4.39|0|89
A|SLI|20260130|14:13:13.327422|S|100|4.39|0|100
A|SLI|20260130|14:13:13.327422|S|11|4.39|0|11
A|SLI|20260130|14:13:15.526077|S|200|4.39|0|200
A|SLI|20260130|14:13:30.376800|S|200|4.4|0|200
A|SLI|20260130|14:13:30.489179|S|300|4.395|0|300
A|SLI|20260130|14:13:30.489474|S|200|4.4|0|200
A|SLI|20260130|14:13:30.541774|S|200|4.4|0|200
A|SLI|20260130|14:13:30.542197|S|200|4.4|0|200
A|SLI|20260130|14:14:56.664157|S|100|4.4|0|100
A|SLI|20260130|14:14:56.664157|S|100|4.4|0|100
A|SLI|20260130|14:16:03.483450|S|100|4.4|0|100
A|SLI|20260130|14:16:08.159009|S|100|4.41|0|100
A|SLI|20260130|14:16:08.236917|S|100|4.41|0|100
A|SLI|20260130|14:16:08.678800|S|100|4.41|0|100
A|SLI|20260130|14:16:09.149112|S|100|4.42|0|100
A|SLI|20260130|14:16:09.265747|S|100|4.42|0|100
A|SLI|20260130|14:16:18.099881|S|100|4.43|0|100
A|SLI|20260130|14:16:23.142439|S|100|4.43|0|100
A|SLI|20260130|14:16:34.403367|S|100|4.43|0|100
A|SLI|20260130|14:16:34.407029|S|100|4.43|0|100
A|SLI|20260130|14:16:38.250514|S|100|4.43|0|100
A|SLI|20260130|14:16:38.250514|S|100|4.43|0|100
A|SLI|20260130|14:16:44.184608|S|100|4.44|0|100
A|SLI|20260130|14:16:50.183859|S|100|4.44|0|100
A|SLI|20260130|14:16:56.185443|S|100|4.44|0|100
A|SLI|20260130|14:17:10.199571|S|100|4.44|0|100
A|SLI|20260130|14:17:11.352181|S|100|4.44|0|100
A|SLI|20260130|14:17:12.505469|S|100|4.44|0|100
A|SLI|20260130|14:17:12.576789|S|100|4.44|0|100
A|SLI|20260130|14:17:13.351352|S|100|4.44|0|100
A|SLI|20260130|14:17:13.353190|S|100|4.44|0|100
A|SLI|20260130|14:17:13.361462|S|100|4.44|0|100
A|SLI|20260130|14:17:18.183607|S|100|4.44|0|100
A|SLI|20260130|14:17:29.186454|S|100|4.44|0|100
A|SLI|20260130|14:18:29.698850|S|100|4.435|0|100
A|SLI|20260130|14:18:43.945268|S|100|4.44|0|100
A|SLI|20260130|14:20:03.609921|S|100|4.44|0|100
A|SLI|20260130|14:20:08.306055|S|100|4.44|0|100
A|SLI|20260130|14:20:26.308102|S|100|4.44|0|100
A|SLI|20260130|14:20:31.780430|S|100|4.44|0|100
A|SLI|20260130|14:20:57.462609|S|11|4.44|0|11
A|SLI|20260130|14:20:57.967935|S|89|4.44|0|89
A|SLI|20260130|14:21:08.306670|S|100|4.44|0|100
A|SLI|20260130|14:21:20.318498|S|100|4.44|0|100
A|SLI|20260130|14:21:23.320695|S|100|4.44|0|100
A|SLI|20260130|14:21:43.992100|S|100|4.44|0|100
A|SLI|20260130|14:22:23.079695|S|100|4.44|0|100
A|SLI|20260130|14:22:32.336122|S|100|4.44|0|100
A|SLI|20260130|14:22:35.339482|S|100|4.44|0|100
A|SLI|20260130|14:22:44.342988|S|100|4.44|0|100
A|SLI|20260130|14:22:59.232924|S|100|4.44|0|100
A|SLI|20260130|14:23:10.779706|S|100|4.44|0|100
A|SLI|20260130|14:23:10.781071|S|100|4.44|0|100
A|SLI|20260130|14:23:10.813651|S|200|4.445|0|200
A|SLI|20260130|14:23:10.827047|S|200|4.445|0|200
A|SLI|20260130|14:23:10.839144|S|100|4.445|0|100
A|SLI|20260130|14:23:10.901329|S|100|4.445|0|100
A|SLI|20260130|14:23:10.904051|S|100|4.445|0|100
A|SLI|20260130|14:23:10.912378|S|100|4.445|0|100
A|SLI|20260130|14:23:10.914129|S|100|4.445|0|100
A|SLI|20260130|14:23:11.585697|S|100|4.445|0|100
A|SLI|20260130|14:23:11.593874|S|100|4.445|0|100
A|SLI|20260130|14:23:59.351030|S|100|4.45|0|100
A|SLI|20260130|14:24:08.353486|S|100|4.445|0|100
A|SLI|20260130|14:24:26.355395|S|100|4.445|0|100
A|SLI|20260130|14:29:00.537563|S|100|4.44|0|100
A|SLI|20260130|14:29:00.537563|S|100|4.44|0|100
A|SLI|20260130|14:29:00.537564|S|100|4.44|0|100
A|SLI|20260130|14:29:00.555248|S|200|4.435|0|200
A|SLI|20260130|14:29:00.565483|S|200|4.435|0|200
A|SLI|20260130|14:29:00.565484|S|200|4.44|0|200
A|SLI|20260130|14:29:00.578750|S|200|4.435|0|200
A|SLI|20260130|14:29:00.586533|S|100|4.435|0|100
A|SLI|20260130|14:29:02.962257|S|100|4.435|0|100
A|SLI|20260130|14:29:03.010360|S|100|4.435|0|100
A|SLI|20260130|14:29:03.487518|S|200|4.435|0|200
A|SLI|20260130|14:30:01.489167|S|100|4.42|0|100
A|SLI|20260130|14:30:01.489167|S|100|4.42|0|100
A|SLI|20260130|14:30:01.489167|S|100|4.42|0|100
A|SLI|20260130|14:30:01.489168|S|100|4.42|0|100
A|SLI|20260130|14:30:01.489210|S|100|4.42|0|100
A|SLI|20260130|14:30:01.489211|S|100|4.42|0|100
A|SLI|20260130|14:30:01.539836|S|100|4.43|0|100
A|SLI|20260130|14:30:01.539837|S|100|4.43|0|100
A|SLI|20260130|14:30:06.659653|S|100|4.43|0|100
A|SLI|20260130|14:30:16.395906|S|100|4.43|0|100
A|SLI|20260130|14:30:52.202073|E|200|4.4|0|200
A|SLI|20260130|14:30:52.202110|S|10|4.4|0|10
A|SLI|20260130|14:31:02.713921|E|1|4.39|0|1
A|SLI|20260130|14:31:02.713939|E|15|4.39|0|15
A|SLI|20260130|14:31:27.759323|S|200|4.39|0|200
A|SLI|20260130|14:31:27.759323|S|100|4.39|0|100
A|SLI|20260130|14:34:02.926594|S|90|4.4|0|90
A|SLI|20260130|14:34:04.690191|S|2110|4.4|0|2110
A|SLI|20260130|14:34:04.736112|S|100|4.41|0|100
A|SLI|20260130|14:34:50.340416|S|200|4.41|0|200
A|SLI|20260130|14:34:50.340416|S|100|4.41|0|100
A|SLI|20260130|14:34:50.384834|S|100|4.41|0|100
A|SLI|20260130|14:34:50.384834|S|100|4.41|0|100
A|SLI|20260130|14:34:50.494290|S|100|4.41|0|100
A|SLI|20260130|14:38:38.974620|S|100|4.41|0|100
A|SLI|20260130|14:38:38.974621|S|100|4.41|0|100
A|SLI|20260130|14:38:38.974621|S|300|4.41|0|300
A|SLI|20260130|14:42:47.357267|S|102|4.42|0|102
A|SLI|20260130|14:42:47.357267|S|100|4.42|0|100
A|SLI|20260130|14:43:48.396744|S|500|4.43|0|500
A|SLI|20260130|14:46:35.955472|S|300|4.43|0|300
A|SLI|20260130|14:46:35.955472|S|100|4.43|0|100
A|SLI|20260130|14:51:34.325712|S|100|4.44|0|100
A|SLI|20260130|14:53:08.383835|S|100|4.45|0|100
A|SLI|20260130|14:53:08.383836|S|90|4.45|0|90
A|SLI|20260130|14:53:08.384249|S|210|4.45|0|210
A|SLI|20260130|14:55:00.804519|S|100|4.46|0|100
A|SLI|20260130|14:55:00.804519|S|100|4.46|0|100
A|SLI|20260130|14:56:34.228898|E|4|4.47|0|4
A|SLI|20260130|14:56:34.228899|S|500|4.47|0|500
A|SLI|20260130|14:58:20.365007|S|100|4.46|0|100
A|SLI|20260130|14:58:20.365007|S|100|4.46|0|100
A|SLI|20260130|14:58:20.365007|S|200|4.46|0|200
A|SLI|20260130|14:59:40.867488|S|200|4.46|0|200
A|SLI|20260130|14:59:40.867489|S|100|4.46|0|100
A|SLI|20260130|14:59:41.277726|S|200|4.46|0|200
A|SLI|20260130|15:07:24.639543|S|12|4.43|0|12
A|SLI|20260130|15:07:24.647076|S|27|4.43|0|27
A|SLI|20260130|15:07:24.656506|S|5|4.43|0|5
A|SLI|20260130|15:08:36.684092|S|56|4.43|0|56
A|SLI|20260130|15:08:36.684092|S|200|4.43|0|200
A|SLI|20260130|15:08:36.689477|S|200|4.44|0|200
A|SLI|20260130|15:13:17.765890|S|200|4.42|0|200
A|SLI|20260130|15:13:17.765890|S|100|4.42|0|100
A|SLI|20260130|15:16:15.972167|S|100|4.42|0|100
A|SLI|20260130|15:16:15.972167|S|200|4.42|0|200
A|SLI|20260130|15:20:01.551575|S|200|4.42|0|200
A|SLI|20260130|15:20:01.551575|S|100|4.42|0|100
A|SLI|20260130|15:20:01.551576|S|100|4.42|0|100
A|SLI|20260130|15:20:40.838187|S|100|4.42|0|100
A|SLI|20260130|15:20:40.838187|S|200|4.42|0|200
A|SLI|20260130|15:34:12.456031|S|100|4.38|0|100
A|SLI|20260130|15:34:12.456031|S|200|4.38|0|200
A|SLI|20260130|15:34:12.456032|S|89|4.38|0|89
A|SLI|20260130|15:34:12.456062|S|11|4.38|0|11
A|SLI|20260130|15:34:12.456063|S|100|4.38|0|100
A|SLI|20260130|15:34:12.456063|S|113|4.38|0|113
A|SLI|20260130|15:34:12.456063|S|100|4.38|0|100
A|SLI|20260130|15:34:12.456063|S|100|4.38|0|100
A|SLI|20260130|15:34:12.456066|S|110|4.38|0|110
A|SLI|20260130|15:34:12.456066|S|110|4.38|0|110
A|SLI|20260130|15:34:12.456066|S|100|4.38|0|100
A|SLI|20260130|15:34:12.456082|S|200|4.38|0|200
A|SLI|20260130|15:34:12.456082|S|100|4.38|0|100
A|SLI|20260130|15:36:53.164378|S|200|4.38|0|200
A|SLI|20260130|15:42:58.183644|S|100|4.37|0|100
A|SLI|20260130|15:42:58.183644|S|100|4.37|0|100
A|SLI|20260130|15:43:21.213049|S|10|4.37|0|10
A|SLI|20260130|15:43:21.213049|S|100|4.37|0|100
A|SLI|20260130|15:43:21.213049|S|90|4.37|0|90
A|SLI|20260130|15:44:14.029912|S|10|4.37|0|10
A|SLI|20260130|15:44:14.029912|S|100|4.37|0|100
A|SLI|20260130|15:44:14.029912|S|100|4.37|0|100
A|SLI|20260130|15:44:14.029913|S|200|4.37|0|200
A|SLI|20260130|15:44:14.029914|S|210|4.37|0|210
A|SLI|20260130|15:44:14.036341|S|282|4.38|0|282
A|SLI|20260130|15:44:14.036341|S|100|4.38|0|100
A|SLI|20260130|15:44:25.289896|S|200|4.38|0|200
A|SLI|20260130|15:45:03.108622|S|402|4.395|0|402
A|SLI|20260130|15:47:12.259942|S|130|4.4|0|130
A|SLI|20260130|15:47:12.259981|S|300|4.4|0|300
A|SLI|20260130|15:47:12.259982|S|100|4.4|0|100
A|SLI|20260130|15:49:13.650899|S|200|4.385|0|200
A|SLI|20260130|15:49:13.669623|S|100|4.385|0|100
A|SLI|20260130|15:49:13.686818|S|100|4.385|0|100
A|SLI|20260130|15:49:13.702418|S|100|4.39|0|100
A|SLI|20260130|15:49:13.702418|S|200|4.385|0|200
A|SLI|20260130|15:49:13.705292|E|500|4.39|0|500
A|SLI|20260130|15:49:13.707013|E|300|4.39|0|300
A|SLI|20260130|15:49:13.722783|S|700|4.385|0|700
A|SLI|20260130|15:49:13.739911|S|100|4.385|0|100
A|SLI|20260130|15:49:13.739912|E|200|4.39|0|200
A|SLI|20260130|15:49:13.758754|S|800|4.385|0|800
A|SLI|20260130|15:49:13.775153|S|399|4.385|0|399
A|SLI|20260130|15:49:13.793048|S|401|4.385|0|401
A|SLI|20260130|15:49:13.810489|S|800|4.385|0|800
A|SLI|20260130|15:49:13.827822|S|800|4.385|0|800
A|SLI|20260130|15:49:13.845057|S|600|4.385|0|600
A|SLI|20260130|15:49:13.863226|S|588|4.385|0|588
A|SLI|20260130|15:55:31.798330|E|32|4.36|0|32
A|SLI|20260130|15:55:31.798331|E|10|4.36|0|10
A|SLI|20260130|15:59:40.590789|S|200|4.345|0|200
A|SLI|20260130|16:00:00.098482|S|61120|4.34|104032|43141
A|SLI|20260130|16:00:00.098482|E|61120|4.34|104032|876
A|SLM|20260130|09:48:56.924192|S|100|26.775|0|100
A|SLM|20260130|10:16:30.793071|S|5|26.91|0|5
A|SLM|20260130|10:21:48.765176|S|10|26.85|0|10
A|SLM|20260130|12:04:28.831165|S|110|26.82|0|110
A|SLM|20260130|13:29:14.700614|S|100|26.91|0|100
A|SLM|20260130|13:29:14.700625|S|100|26.91|0|100
A|SLM|20260130|14:00:13.533779|S|10|26.96|0|10
A|SLM|20260130|15:04:23.675940|S|100|26.99|0|100
A|SLM|20260130|15:46:27.375696|S|100|27.125|0|100
A|SLM|20260130|15:46:50.405415|S|100|27.115|0|100
A|SLM|20260130|15:53:58.445846|S|100|27.16|0|100
A|SLM|20260130|15:53:58.445861|S|80|27.16|0|80
A|SLM|20260130|15:59:07.371812|S|200|27.155|0|200
A|SLM|20260130|15:59:07.377608|S|200|27.155|0|200
A|SLM|20260130|15:59:07.384524|S|200|27.155|0|200
A|SLM|20260130|15:59:07.389844|S|200|27.155|0|200
A|SLM|20260130|15:59:07.398985|S|200|27.155|0|200
A|SLM|20260130|15:59:07.403430|S|200|27.155|0|200
A|SLM|20260130|15:59:07.409421|S|200|27.155|0|200
A|SLM|20260130|15:59:31.761189|S|200|27.155|0|200
A|SLM|20260130|15:59:32.113200|S|200|27.155|0|200
A|SLM|20260130|15:59:32.114953|S|200|27.155|0|200
A|SLM|20260130|15:59:32.126753|S|200|27.155|0|200
A|SLMT|20260130|14:11:02.758135|E|1|1.39|0|1
A|SLN|20260130|10:25:00.225177|S|72|4.75|0|72
A|SLN|20260130|14:37:35.499056|S|9|4.86|0|9
A|SLN|20260130|14:37:35.501998|S|233|4.86|0|233
A|SLN|20260130|14:37:35.501998|S|132|4.86|0|132
A|SLND|20260130|09:30:00.140116|S|786|1.77|68402|238
A|SLND|20260130|09:30:00.140116|E|786|1.77|68402|545
A|SLND|20260130|09:38:47.113652|S|830|1.77|0|830
A|SLND|20260130|09:55:32.957205|S|1|1.74|0|1
A|SLND|20260130|10:10:21.445930|S|1|1.73|0|1
A|SLND|20260130|10:11:46.422695|S|300|1.74|0|300
A|SLND|20260130|10:19:38.995171|S|100|1.77|0|100
A|SLND|20260130|10:20:04.999336|S|200|1.79|0|200
A|SLND|20260130|10:20:33.502254|S|100|1.79|0|100
A|SLND|20260130|10:32:57.892378|S|100|1.79|0|100
A|SLND|20260130|10:41:11.543126|S|200|1.8|0|200
A|SLND|20260130|10:47:10.754969|S|100|1.82|0|100
A|SLND|20260130|11:03:51.948024|S|100|1.82|0|100
A|SLND|20260130|11:03:51.948024|S|100|1.83|0|100
A|SLND|20260130|11:17:00.235631|S|100|1.83|0|100
A|SLND|20260130|11:17:02.056056|S|64|1.82|0|64
A|SLND|20260130|11:17:05.940729|S|36|1.82|0|36
A|SLND|20260130|11:17:06.492302|S|100|1.82|0|100
A|SLND|20260130|11:17:18.342185|S|100|1.82|0|100
A|SLND|20260130|11:31:35.993266|S|46|1.83|0|46
A|SLND|20260130|11:31:35.993672|S|54|1.83|0|54
A|SLND|20260130|11:32:00.229715|S|100|1.83|0|100
A|SLND|20260130|11:32:17.360742|S|100|1.84|0|100
A|SLND|20260130|11:40:44.628797|S|100|1.86|0|100
A|SLND|20260130|11:40:45.775903|S|100|1.85|0|100
A|SLND|20260130|11:41:36.595161|S|25|1.84|0|25
A|SLND|20260130|11:41:36.595318|S|25|1.84|0|25
A|SLND|20260130|11:48:54.499502|S|100|1.84|0|100
A|SLND|20260130|11:51:24.469269|S|100|1.82|0|100
A|SLND|20260130|11:51:24.469269|S|1|1.83|0|1
A|SLND|20260130|11:51:24.469269|S|35|1.82|0|35
A|SLND|20260130|11:51:24.469269|S|64|1.82|0|64
A|SLND|20260130|11:51:35.056873|S|50|1.81|0|50
A|SLND|20260130|11:51:35.057509|S|50|1.81|0|50
A|SLND|20260130|11:53:51.201283|S|100|1.82|0|100
A|SLND|20260130|11:59:21.676647|S|100|1.84|0|100
A|SLND|20260130|12:00:05.973925|S|100|1.84|0|100
A|SLND|20260130|12:20:23.082853|S|100|1.87|0|100
A|SLND|20260130|12:20:24.608908|S|100|1.87|0|100
A|SLND|20260130|12:20:25.868515|S|100|1.87|0|100
A|SLND|20260130|12:20:26.547707|S|100|1.87|0|100
A|SLND|20260130|12:20:26.547707|S|70|1.87|0|70
A|SLND|20260130|12:20:26.547779|S|30|1.87|0|30
A|SLND|20260130|12:22:08.921492|S|100|1.88|0|100
A|SLND|20260130|12:22:09.248087|S|100|1.89|0|100
A|SLND|20260130|12:22:11.026022|S|100|1.89|0|100
A|SLND|20260130|12:22:12.989505|S|100|1.89|0|100
A|SLND|20260130|12:22:12.989505|S|70|1.89|0|70
A|SLND|20260130|12:22:38.766939|S|230|1.89|0|230
A|SLND|20260130|12:24:50.948359|S|100|1.94|0|100
A|SLND|20260130|12:29:13.489908|S|86|1.95|0|86
A|SLND|20260130|12:42:46.302499|S|100|1.94|0|100
A|SLND|20260130|12:42:46.999608|S|100|1.95|0|100
A|SLND|20260130|12:43:46.326746|S|200|1.97|0|200
A|SLND|20260130|12:49:10.384476|S|1|1.97|0|1
A|SLND|20260130|12:49:10.387662|S|100|1.96|0|100
A|SLND|20260130|13:19:53.491325|S|100|1.95|0|100
A|SLND|20260130|13:20:53.960736|S|100|1.98|0|100
A|SLND|20260130|13:21:02.225673|S|100|1.98|0|100
A|SLND|20260130|14:05:18.326523|S|200|1.93|0|200
A|SLND|20260130|14:29:50.729242|S|100|1.93|0|100
A|SLND|20260130|14:30:02.086264|S|94|1.92|0|94
A|SLND|20260130|14:31:27.999605|S|100|1.92|0|100
A|SLND|20260130|14:38:46.650352|S|100|1.92|0|100
A|SLND|20260130|14:39:50.085427|S|4|1.93|0|4
A|SLND|20260130|14:55:42.309381|S|21|1.92|0|21
A|SLND|20260130|15:14:08.945556|S|100|1.92|0|100
A|SLND|20260130|15:14:08.945557|S|64|1.92|0|64
A|SLND|20260130|15:29:54.201835|S|100|1.9|0|100
A|SLND|20260130|15:29:54.201836|S|200|1.9|0|200
A|SLND|20260130|15:36:44.328947|S|100|1.89|0|100
A|SLND|20260130|15:49:48.543547|S|100|1.88|0|100
A|SLND|20260130|15:49:48.543548|S|1|1.88|0|1
A|SLND|20260130|15:49:48.543548|S|100|1.88|0|100
A|SLND|20260130|15:49:48.543548|S|200|1.88|0|200
A|SLND|20260130|15:49:48.543549|S|35|1.88|0|35
A|SLND|20260130|15:49:48.543550|S|18|1.88|0|18
A|SLND|20260130|15:49:48.543870|S|82|1.88|0|82
A|SLND|20260130|15:52:08.646338|S|100|1.89|0|100
A|SLND|20260130|15:52:34.888153|S|67|1.89|0|67
A|SLND|20260130|15:52:34.888727|S|33|1.89|0|33
A|SLND|20260130|15:52:36.846243|S|1|1.89|0|1
A|SLND|20260130|15:56:23.398741|S|19|1.9|0|19
A|SLND|20260130|15:56:23.426153|S|200|1.89|0|200
A|SLND|20260130|15:56:23.426153|S|14|1.89|0|14
A|SLND|20260130|15:56:23.426153|S|142|1.89|0|142
A|SLND|20260130|15:57:39.710013|S|100|1.87|0|100
A|SLND|20260130|15:57:48.393431|S|1|1.87|0|1
A|SLND|20260130|15:59:58.022414|S|10|1.87|0|10
A|SLND|20260130|16:00:00.106520|S|7446|1.86|96698|3928
A|SLND WS|20260130|10:38:52.117095|S|100|.0341|0|100
A|SLND WS|20260130|11:06:56.289302|S|38|.0338|0|38
A|SLNH|20260130|10:05:49.178811|E|600|1.09|0|600
A|SLNH|20260130|10:24:22.673612|E|600|1.09|0|600
A|SLNH|20260130|14:50:22.440845|E|600|1.08|0|600
A|SLNH|20260130|14:50:22.448998|E|500|1.07|0|500
A|SLNH|20260130|14:50:22.466949|E|400|1.065|0|400
A|SLNH|20260130|14:50:22.467047|E|400|1.065|0|400
A|SLNH|20260130|14:50:22.474789|S|400|1.06|0|400
A|SLNH|20260130|14:50:22.531159|S|600|1.06|0|600
A|SLNH|20260130|15:05:46.973047|S|600|1.08|0|600
A|SLNH|20260130|15:50:20.017755|S|600|1.06|0|600
A|SLNH|20260130|15:57:53.399664|S|400|1.06|0|400
A|SLNO|20260130|10:58:47.887393|S|100|39.555|0|100
A|SLNO|20260130|10:58:56.209237|S|100|39.505|0|100
A|SLNO|20260130|10:59:39.091197|S|23|39.42|0|23
A|SLNO|20260130|13:51:04.913261|S|1|39.06|0|1
A|SLNO|20260130|14:05:10.043755|S|5|39.31|0|5
A|SLNO|20260130|14:22:18.364969|S|4|39.19|0|4
A|SLNO|20260130|14:55:52.736627|S|1|39.25|0|1
A|SLNO|20260130|14:57:24.026565|S|100|39.05|0|100
A|SLNO|20260130|15:20:24.155950|S|58|38.9|0|58
A|SLNO|20260130|15:20:24.155950|S|2|38.89|0|2
A|SLNO|20260130|15:20:24.156104|S|2|38.9|0|2
A|SLNO|20260130|15:45:14.569880|S|500|38.69|0|500
A|SLP|20260130|11:21:14.950545|S|16|16.93|0|16
A|SLP|20260130|13:45:25.818269|S|1|16.87|0|1
A|SLP|20260130|14:20:06.860714|S|1|16.97|0|1
A|SLQD|20260130|15:59:59.948955|S|100|50.9|0|100
A|SLQT|20260130|10:34:11.992256|S|1|1.41|0|1
A|SLQT|20260130|13:07:44.636304|S|700|1.415|0|700
A|SLQT|20260130|13:07:44.642266|S|100|1.42|0|100
A|SLQT|20260130|13:07:45.038710|S|100|1.42|0|100
A|SLQT|20260130|13:11:28.905695|S|100|1.41|0|100
A|SLQT|20260130|13:39:55.582214|S|100|1.41|0|100
A|SLQT|20260130|13:39:55.582214|S|100|1.41|0|100
A|SLQT|20260130|14:53:09.188577|S|100|1.43|0|100
A|SLQT|20260130|15:46:39.500791|S|100|1.42|0|100
A|SLRC|20260130|12:08:23.884791|S|100|14.85|0|100
A|SLRC|20260130|12:59:46.414812|S|10|14.9|0|10
A|SLS|20260130|10:14:46.616191|S|1|3.8|0|1
A|SLS|20260130|10:21:34.548008|S|1|3.83|0|1
A|SLS|20260130|11:08:11.486588|S|604|3.77|0|604
A|SLS|20260130|12:07:23.626102|S|200|3.8|0|200
A|SLS|20260130|12:59:13.896744|S|330|3.795|0|330
A|SLS|20260130|13:03:48.080873|S|121|3.785|0|121
A|SLS|20260130|13:03:48.081456|S|121|3.785|0|121
A|SLS|20260130|13:57:17.758148|S|200|3.795|0|200
A|SLS|20260130|14:14:03.966065|S|1|3.8|0|1
A|SLS|20260130|15:44:12.533450|S|1|3.79|0|1
A|SLS|20260130|15:53:08.046738|S|2|3.8|0|2
A|SLSR|20260130|09:30:00.165648|S|6780|9.89|82815|5815
A|SLSR|20260130|09:30:00.167983|S|156|9.89|0|156
A|SLSR|20260130|09:30:00.168505|S|100|9.89|0|100
A|SLSR|20260130|09:30:14.286959|S|100|10.01|0|100
A|SLSR|20260130|09:30:31.928188|S|5|9.9|0|5
A|SLSR|20260130|09:30:31.928189|S|95|9.9|0|95
A|SLSR|20260130|09:30:31.928189|S|5|9.9|0|5
A|SLSR|20260130|09:38:31.158080|S|10|9.93|0|10
A|SLSR|20260130|09:42:06.071021|S|10|9.965|0|10
A|SLSR|20260130|09:42:06.071101|S|10|9.965|0|10
A|SLSR|20260130|09:42:06.071175|S|10|9.965|0|10
A|SLSR|20260130|09:48:04.712103|S|100|10.04|0|100
A|SLSR|20260130|09:50:44.037200|S|5|10.08|0|5
A|SLSR|20260130|09:58:10.564287|S|82|9.9|0|82
A|SLSR|20260130|09:59:05.854187|S|100|9.83|0|100
A|SLSR|20260130|09:59:05.854187|S|100|9.83|0|100
A|SLSR|20260130|10:02:34.620968|S|50|9.81|0|50
A|SLSR|20260130|10:04:38.092796|S|10|9.8|0|10
A|SLSR|20260130|10:04:57.965270|S|100|9.83|0|100
A|SLSR|20260130|10:13:32.512742|S|100|9.92|0|100
A|SLSR|20260130|10:16:51.960225|S|300|9.88|0|300
A|SLSR|20260130|10:16:51.960225|S|46|9.88|0|46
A|SLSR|20260130|10:16:51.960234|S|54|9.88|0|54
A|SLSR|20260130|10:17:13.062002|S|100|9.84|0|100
A|SLSR|20260130|10:17:13.062002|S|100|9.84|0|100
A|SLSR|20260130|10:18:02.104637|S|75|9.9|0|75
A|SLSR|20260130|10:31:04.968876|S|7|9.7|0|7
A|SLSR|20260130|10:32:23.638660|E|5|9.71|0|5
A|SLSR|20260130|10:49:35.122297|S|19|9.84|0|19
A|SLSR|20260130|10:52:12.564113|S|5|9.85|0|5
A|SLSR|20260130|10:59:07.933439|E|100|9.84|0|100
A|SLSR|20260130|10:59:07.933439|E|100|9.84|0|100
A|SLSR|20260130|11:17:31.070808|S|4|9.78|0|4
A|SLSR|20260130|11:56:03.086398|S|10|9.73|0|10
A|SLSR|20260130|12:07:54.385531|S|10|9.61|0|10
A|SLSR|20260130|12:30:00.946824|E|5|9.67|0|5
A|SLSR|20260130|12:42:31.827980|S|5|9.53|0|5
A|SLSR|20260130|13:07:08.030209|S|6|9.37|0|6
A|SLSR|20260130|13:47:24.134927|S|100|9.33|0|100
A|SLSR|20260130|14:11:17.918807|E|100|9.45|0|100
A|SLSR|20260130|14:11:17.918808|E|100|9.45|0|100
A|SLSR|20260130|14:29:40.272065|E|100|9.52|0|100
A|SLSR|20260130|14:41:45.787307|S|100|9.46|0|100
A|SLSR|20260130|14:59:49.892787|S|45|9.45|0|45
A|SLSR|20260130|15:01:57.752871|S|100|9.44|0|100
A|SLSR|20260130|15:02:14.421921|S|100|9.45|0|100
A|SLSR|20260130|15:02:14.421921|S|100|9.445|0|100
A|SLSR|20260130|15:06:41.633526|E|25|9.4|0|25
A|SLSR|20260130|15:16:30.045752|S|10|9.33|0|10
A|SLSR|20260130|15:32:09.623200|S|100|9.25|0|100
A|SLSR|20260130|15:40:19.205629|S|4|9.18|0|4
A|SLSR|20260130|15:48:10.387851|E|65|9.27|0|65
A|SLSR|20260130|15:48:10.387851|E|25|9.26|0|25
A|SLSR|20260130|15:50:00.352004|S|10|9.26|0|10
A|SLSR|20260130|15:53:34.898326|E|65|9.24|0|65
A|SLSR|20260130|15:55:24.357658|E|93|9.21|0|93
A|SLSR|20260130|15:58:15.611395|E|100|9.19|0|100
A|SLSR|20260130|15:59:21.819105|S|10|9.21|0|10
A|SLSR|20260130|15:59:54.009837|S|147|9.24|0|147
A|SLSR|20260130|15:59:54.112515|S|26|9.25|0|26
A|SLSR|20260130|15:59:54.243397|S|19|9.25|0|19
A|SLSR|20260130|15:59:54.243398|S|18|9.26|0|18
A|SLSR|20260130|15:59:59.268579|S|27|9.26|0|27
A|SLSR|20260130|16:00:00.120723|S|911|9.26|115958|135
A|SLV|20260130|09:30:00.329646|E|100|89.335|0|100
A|SLV|20260130|09:30:00.707171|E|55|89.03|0|55
A|SLV|20260130|09:30:00.707764|E|46|89.03|0|46
A|SLV|20260130|09:30:00.991824|E|100|89.005|0|100
A|SLV|20260130|09:30:00.998766|S|100|88.99|0|100
A|SLV|20260130|09:30:01.000283|E|100|88.98|0|100
A|SLV|20260130|09:31:08.203120|S|100|89.325|0|100
A|SLV|20260130|09:34:02.630319|S|100|91.055|0|100
A|SLV|20260130|09:34:12.984844|S|100|91.14|0|100
A|SLV|20260130|09:34:14.283535|S|100|91.13|0|100
A|SLV|20260130|09:34:21.829579|S|100|91.17|0|100
A|SLV|20260130|09:34:50.701100|E|48|91.26|0|48
A|SLV|20260130|09:34:52.173752|S|100|91.245|0|100
A|SLV|20260130|09:34:59.504565|S|100|91.245|0|100
A|SLV|20260130|09:35:03.302691|S|100|91.285|0|100
A|SLV|20260130|09:35:08.692406|S|200|91.18|0|200
A|SLV|20260130|09:36:19.796986|S|100|90.65|0|100
A|SLV|20260130|09:37:01.951859|S|100|90.425|0|100
A|SLV|20260130|09:39:57.791321|E|10|91.17|0|10
A|SLV|20260130|09:40:01.865488|S|100|91.105|0|100
A|SLV|20260130|09:40:05.328153|S|100|91.205|0|100
A|SLV|20260130|09:40:06.692570|S|15|91.25|0|15
A|SLV|20260130|09:40:23.449955|S|100|90.92|0|100
A|SLV|20260130|09:40:57.602266|S|5|91.18|0|5
A|SLV|20260130|09:40:57.661786|S|95|91.18|0|95
A|SLV|20260130|09:41:12.368332|S|6|91.06|0|6
A|SLV|20260130|09:41:12.617740|S|1|91.06|0|1
A|SLV|20260130|09:41:12.648448|S|93|91.06|0|93
A|SLV|20260130|09:42:09.356648|S|59|91.035|0|59
A|SLV|20260130|09:42:09.356764|S|41|91.035|0|41
A|SLV|20260130|09:42:19.420178|S|100|91.225|0|100
A|SLV|20260130|09:42:43.475129|S|100|90.8|0|100
A|SLV|20260130|09:43:01.581232|S|100|90.225|0|100
A|SLV|20260130|09:43:01.746404|S|100|90.25|0|100
A|SLV|20260130|09:43:09.125185|S|100|90.32|0|100
A|SLV|20260130|09:43:09.368147|S|100|90.35|0|100
A|SLV|20260130|09:43:12.600273|S|100|90.25|0|100
A|SLV|20260130|09:43:26.059815|S|16|90.325|0|16
A|SLV|20260130|09:43:26.059841|S|84|90.325|0|84
A|SLV|20260130|09:43:41.505889|S|100|90.72|0|100
A|SLV|20260130|09:44:19.213725|S|14|91.04|0|14
A|SLV|20260130|09:44:19.213738|S|86|91.04|0|86
A|SLV|20260130|09:44:19.232413|S|100|91.08|0|100
A|SLV|20260130|09:44:21.033740|S|100|91.125|0|100
A|SLV|20260130|09:44:21.033741|S|100|91.125|0|100
A|SLV|20260130|09:44:23.100434|S|100|91.1|0|100
A|SLV|20260130|09:45:11.081256|S|10|91.055|0|10
A|SLV|20260130|09:46:10.601383|S|73|91.51|0|73
A|SLV|20260130|09:46:10.601383|S|27|91.51|0|27
A|SLV|20260130|09:46:15.572768|S|100|91.51|0|100
A|SLV|20260130|09:46:22.481008|S|58|91.505|0|58
A|SLV|20260130|09:46:22.481305|S|42|91.51|0|42
A|SLV|20260130|09:46:30.871797|S|100|91.485|0|100
A|SLV|20260130|09:46:54.342661|S|100|91.55|0|100
A|SLV|20260130|09:46:54.343222|S|100|91.55|0|100
A|SLV|20260130|09:47:01.668699|S|100|91.705|0|100
A|SLV|20260130|09:47:34.234464|S|200|91.575|0|200
A|SLV|20260130|09:47:57.850278|S|100|91.45|0|100
A|SLV|20260130|09:47:57.850278|S|200|91.45|0|200
A|SLV|20260130|09:48:11.561694|S|100|91.25|0|100
A|SLV|20260130|09:48:12.087829|S|100|91.325|0|100
A|SLV|20260130|09:48:32.020897|S|100|91.28|0|100
A|SLV|20260130|09:48:40.271654|S|100|91.275|0|100
A|SLV|20260130|09:49:05.042944|S|100|91.38|0|100
A|SLV|20260130|09:49:08.811084|S|100|91.6|0|100
A|SLV|20260130|09:50:16.710976|S|40|91.675|0|40
A|SLV|20260130|09:50:16.872533|S|1|91.675|0|1
A|SLV|20260130|09:50:16.913237|S|6|91.675|0|6
A|SLV|20260130|09:50:17.002240|S|2|91.68|0|2
A|SLV|20260130|09:52:39.230063|S|100|91.45|0|100
A|SLV|20260130|09:53:11.631990|S|100|91.21|0|100
A|SLV|20260130|09:53:20.053917|S|200|91.28|0|200
A|SLV|20260130|09:53:36.583329|S|1|91.215|0|1
A|SLV|20260130|09:53:41.786089|S|3|91.22|0|3
A|SLV|20260130|09:53:53.057967|S|100|91.145|0|100
A|SLV|20260130|09:54:01.976435|S|100|91.03|0|100
A|SLV|20260130|09:54:23.353337|S|100|90.72|0|100
A|SLV|20260130|09:54:29.585232|S|100|90.595|0|100
A|SLV|20260130|09:54:49.410211|E|94|90.41|0|94
A|SLV|20260130|09:54:56.111512|S|100|90.53|0|100
A|SLV|20260130|09:56:06.867992|S|100|90.555|0|100
A|SLV|20260130|09:56:13.780321|S|300|90.79|0|300
A|SLV|20260130|09:57:05.507121|S|100|90.34|0|100
A|SLV|20260130|09:57:26.852195|S|100|90.065|0|100
A|SLV|20260130|09:57:27.440346|S|55|90.06|0|55
A|SLV|20260130|09:57:31.579571|S|100|89.915|0|100
A|SLV|20260130|09:57:47.226574|S|20|89.96|0|20
A|SLV|20260130|09:57:47.403166|S|280|89.96|0|280
A|SLV|20260130|09:59:04.624924|S|100|90.03|0|100
A|SLV|20260130|09:59:31.034550|S|22|90.075|0|22
A|SLV|20260130|09:59:32.576583|S|100|90.05|0|100
A|SLV|20260130|09:59:32.576597|S|200|90.05|0|200
A|SLV|20260130|09:59:35.684330|S|50|90.075|0|50
A|SLV|20260130|09:59:38.226845|S|100|90.24|0|100
A|SLV|20260130|09:59:38.226846|S|20|90.24|0|20
A|SLV|20260130|09:59:38.265713|S|100|90.26|0|100
A|SLV|20260130|09:59:38.333054|S|8|90.26|0|8
A|SLV|20260130|09:59:38.997983|S|100|90.26|0|100
A|SLV|20260130|09:59:38.998071|S|292|90.26|0|292
A|SLV|20260130|10:00:01.975982|S|100|90.17|0|100
A|SLV|20260130|10:00:01.976058|S|500|90.17|0|500
A|SLV|20260130|10:00:01.979654|S|100|90.19|0|100
A|SLV|20260130|10:00:02.255037|S|100|90.21|0|100
A|SLV|20260130|10:00:52.548467|S|100|89.665|0|100
A|SLV|20260130|10:00:54.374536|S|100|89.64|0|100
A|SLV|20260130|10:01:01.991280|S|200|89.585|0|200
A|SLV|20260130|10:01:05.542041|S|300|89.42|0|300
A|SLV|20260130|10:02:44.678284|S|101|89.035|0|101
A|SLV|20260130|10:02:46.499120|S|200|88.91|0|200
A|SLV|20260130|10:04:04.900785|S|50|89.02|0|50
A|SLV|20260130|10:04:31.791107|S|100|89.13|0|100
A|SLV|20260130|10:05:05.760874|S|335|88.59|0|335
A|SLV|20260130|10:05:15.494214|S|70|88.825|0|70
A|SLV|20260130|10:05:27.116411|S|100|89.035|0|100
A|SLV|20260130|10:05:39.955205|S|100|89.08|0|100
A|SLV|20260130|10:05:58.735820|S|100|89.305|0|100
A|SLV|20260130|10:06:00.575091|S|100|89.3|0|100
A|SLV|20260130|10:06:08.576763|S|100|89.23|0|100
A|SLV|20260130|10:09:13.959684|S|64|89.455|0|64
A|SLV|20260130|10:09:19.062381|S|100|89.475|0|100
A|SLV|20260130|10:09:20.264587|S|100|89.535|0|100
A|SLV|20260130|10:09:21.448272|S|100|89.575|0|100
A|SLV|20260130|10:09:21.501395|S|100|89.585|0|100
A|SLV|20260130|10:09:24.078939|S|100|89.535|0|100
A|SLV|20260130|10:09:30.294235|S|100|89.455|0|100
A|SLV|20260130|10:10:10.039748|S|100|89.795|0|100
A|SLV|20260130|10:10:27.764239|E|1|89.915|0|1
A|SLV|20260130|10:18:26.175988|S|200|90.68|0|200
A|SLV|20260130|10:18:40.502142|S|100|90.74|0|100
A|SLV|20260130|10:23:28.388101|S|100|90.29|0|100
A|SLV|20260130|10:23:28.396823|S|100|90.29|0|100
A|SLV|20260130|10:26:18.922953|S|100|89.35|0|100
A|SLV|20260130|10:26:18.923019|S|60|89.35|0|60
A|SLV|20260130|10:28:34.057293|S|18|89.27|0|18
A|SLV|20260130|10:28:34.120674|S|5|89.26|0|5
A|SLV|20260130|10:28:34.504616|S|39|89.24|0|39
A|SLV|20260130|10:28:34.508731|S|84|89.24|0|84
A|SLV|20260130|10:28:34.653351|S|1|89.24|0|1
A|SLV|20260130|10:28:34.712764|S|2|89.24|0|2
A|SLV|20260130|10:28:34.870657|S|51|89.23|0|51
A|SLV|20260130|10:32:26.874824|S|77|89.42|0|77
A|SLV|20260130|10:36:38.709678|S|20|90.355|0|20
A|SLV|20260130|10:40:55.791558|S|100|90.78|0|100
A|SLV|20260130|10:41:59.847838|S|100|90.39|0|100
A|SLV|20260130|10:43:19.634779|S|38|90.52|0|38
A|SLV|20260130|10:43:19.647382|S|62|90.52|0|62
A|SLV|20260130|10:55:14.731700|S|100|88.91|0|100
A|SLV|20260130|11:08:53.776344|E|200|88.08|0|200
A|SLV|20260130|11:19:11.779641|E|2|86.77|0|2
A|SLV|20260130|11:23:21.696913|S|600|86.11|0|600
A|SLV|20260130|11:23:38.148213|S|100|86.33|0|100
A|SLV|20260130|11:28:43.129992|S|100|87.02|0|100
A|SLV|20260130|11:28:43.270398|S|100|87.03|0|100
A|SLV|20260130|11:29:01.333775|S|100|86.925|0|100
A|SLV|20260130|11:34:14.585250|S|600|85.56|0|600
A|SLV|20260130|11:35:23.371521|S|100|85.3|0|100
A|SLV|20260130|11:35:45.059019|E|100|85.06|0|100
A|SLV|20260130|11:35:45.059019|E|74|85.06|0|74
A|SLV|20260130|11:35:45.060227|E|100|85.06|0|100
A|SLV|20260130|11:35:45.060239|E|100|85.06|0|100
A|SLV|20260130|11:35:45.060240|E|343|85.06|0|343
A|SLV|20260130|11:35:45.068838|E|16|85.06|0|16
A|SLV|20260130|11:35:45.071502|E|75|85.06|0|75
A|SLV|20260130|11:35:45.071503|E|100|85.06|0|100
A|SLV|20260130|11:35:45.073230|E|89|85.06|0|89
A|SLV|20260130|11:35:45.090883|S|100|85.06|0|100
A|SLV|20260130|11:35:57.494855|S|100|85.33|0|100
A|SLV|20260130|11:35:57.770568|S|100|85.34|0|100
A|SLV|20260130|11:36:22.875878|E|99|85.07|0|99
A|SLV|20260130|11:37:07.848747|E|100|85.005|0|100
A|SLV|20260130|11:37:11.550840|S|100|85.01|0|100
A|SLV|20260130|11:37:48.983987|S|100|84.87|0|100
A|SLV|20260130|11:39:13.269445|S|100|85.14|0|100
A|SLV|20260130|11:39:53.246567|E|5|84.87|0|5
A|SLV|20260130|11:41:49.681209|E|100|85.205|0|100
A|SLV|20260130|11:46:09.812883|E|20|84.9|0|20
A|SLV|20260130|11:48:02.724711|S|600|84.54|0|600
A|SLV|20260130|11:48:03.757872|S|110|84.41|0|110
A|SLV|20260130|11:48:05.958015|S|600|84.42|0|600
A|SLV|20260130|11:48:07.416247|S|600|84.41|0|600
A|SLV|20260130|11:48:14.663890|S|110|84.785|0|110
A|SLV|20260130|11:48:18.462133|S|110|84.725|0|110
A|SLV|20260130|11:48:18.649531|S|58|84.775|0|58
A|SLV|20260130|11:48:18.649547|S|42|84.775|0|42
A|SLV|20260130|11:50:13.351544|E|200|84.01|0|200
A|SLV|20260130|11:50:13.351544|E|100|84.01|0|100
A|SLV|20260130|11:53:14.476355|S|100|84.145|0|100
A|SLV|20260130|11:53:26.390712|S|600|84.45|0|600
A|SLV|20260130|11:53:27.577183|S|600|84.45|0|600
A|SLV|20260130|11:53:27.765871|S|348|84.45|0|348
A|SLV|20260130|11:53:27.766014|S|252|84.45|0|252
A|SLV|20260130|11:53:28.095674|S|600|84.37|0|600
A|SLV|20260130|11:53:28.268291|S|48|84.2|0|48
A|SLV|20260130|11:53:28.268323|S|16|84.2|0|16
A|SLV|20260130|11:53:28.268324|S|5|84.2|0|5
A|SLV|20260130|11:53:28.268328|S|2|84.2|0|2
A|SLV|20260130|11:53:28.268750|S|529|84.2|0|529
A|SLV|20260130|11:55:51.074081|S|110|84.89|0|110
A|SLV|20260130|11:58:15.073990|S|110|84.87|0|110
A|SLV|20260130|11:58:49.813561|S|100|84.92|0|100
A|SLV|20260130|12:00:14.378176|S|100|85.15|0|100
A|SLV|20260130|12:04:24.427237|S|110|84.94|0|110
A|SLV|20260130|12:07:06.782075|E|110|83.94|0|110
A|SLV|20260130|12:09:04.075882|S|100|83.91|0|100
A|SLV|20260130|12:09:45.994924|S|10|83.52|0|10
A|SLV|20260130|12:09:45.994924|S|100|83.52|0|100
A|SLV|20260130|12:10:53.899321|S|481|83.89|0|481
A|SLV|20260130|12:12:32.286492|S|600|82.5|0|600
A|SLV|20260130|12:12:34.121374|S|600|82.37|0|600
A|SLV|20260130|12:12:44.239362|S|100|82.22|0|100
A|SLV|20260130|12:13:03.083779|S|100|82.18|0|100
A|SLV|20260130|12:13:03.083780|S|10|82.18|0|10
A|SLV|20260130|12:13:04.272356|E|100|82.12|0|100
A|SLV|20260130|12:13:14.045146|S|600|82.03|0|600
A|SLV|20260130|12:13:14.186146|S|600|82.02|0|600
A|SLV|20260130|12:13:15.155469|S|452|82.02|0|452
A|SLV|20260130|12:13:15.155626|S|148|82.02|0|148
A|SLV|20260130|12:13:16.812202|S|600|82.01|0|600
A|SLV|20260130|12:13:47.364049|S|100|81.945|0|100
A|SLV|20260130|12:14:08.914711|S|100|82.19|0|100
A|SLV|20260130|12:14:09.143116|S|100|82.11|0|100
A|SLV|20260130|12:15:46.960370|S|19|83.15|0|19
A|SLV|20260130|12:17:05.131896|E|110|82.48|0|110
A|SLV|20260130|12:17:24.705739|S|100|82.72|0|100
A|SLV|20260130|12:17:24.705740|S|10|82.72|0|10
A|SLV|20260130|12:19:01.660189|S|110|81.99|0|110
A|SLV|20260130|12:19:35.208684|S|600|81.68|0|600
A|SLV|20260130|12:19:35.616826|S|600|81.68|0|600
A|SLV|20260130|12:19:35.911352|S|600|81.68|0|600
A|SLV|20260130|12:20:54.562914|S|537|82.08|0|537
A|SLV|20260130|12:21:04.188200|S|110|81.685|0|110
A|SLV|20260130|12:21:04.788867|S|100|81.67|0|100
A|SLV|20260130|12:21:05.237271|S|110|81.655|0|110
A|SLV|20260130|12:21:16.273408|S|100|81.62|0|100
A|SLV|20260130|12:21:20.351987|S|100|81.57|0|100
A|SLV|20260130|12:21:50.059418|S|28|81.78|0|28
A|SLV|20260130|12:21:50.059502|S|50|81.78|0|50
A|SLV|20260130|12:21:50.059532|S|22|81.78|0|22
A|SLV|20260130|12:23:02.772755|E|110|82.39|0|110
A|SLV|20260130|12:24:01.895035|S|61|83.15|0|61
A|SLV|20260130|12:24:01.895055|S|49|83.15|0|49
A|SLV|20260130|12:28:55.321123|S|600|82.29|0|600
A|SLV|20260130|12:29:40.644927|S|1600|82.79|0|1600
A|SLV|20260130|12:29:48.012572|E|110|82.565|0|110
A|SLV|20260130|12:31:12.417692|E|100|82|0|100
A|SLV|20260130|12:32:19.867319|S|100|81.605|0|100
A|SLV|20260130|12:32:40.932717|S|110|81.825|0|110
A|SLV|20260130|12:32:41.703813|S|110|81.855|0|110
A|SLV|20260130|12:32:52.533111|S|90|82.005|0|90
A|SLV|20260130|12:34:15.135937|S|100|82.48|0|100
A|SLV|20260130|12:35:21.623254|S|100|82.03|0|100
A|SLV|20260130|12:35:21.623274|S|10|82.03|0|10
A|SLV|20260130|12:36:12.531957|S|1600|81.72|0|1600
A|SLV|20260130|12:36:12.770647|S|167|81.73|0|167
A|SLV|20260130|12:37:18.514936|S|600|81.83|0|600
A|SLV|20260130|12:37:47.628544|S|36|81.36|0|36
A|SLV|20260130|12:38:19.798097|E|96|81.72|0|96
A|SLV|20260130|12:38:27.638376|E|22|81.46|0|22
A|SLV|20260130|12:39:16.028862|S|274|81.11|0|274
A|SLV|20260130|12:39:17.577443|S|600|81.08|0|600
A|SLV|20260130|12:39:18.035935|S|600|81.08|0|600
A|SLV|20260130|12:39:18.572406|S|600|81.08|0|600
A|SLV|20260130|12:39:23.149749|S|600|81.1|0|600
A|SLV|20260130|12:39:37.174212|S|600|81.03|0|600
A|SLV|20260130|12:39:51.993385|S|362|81.01|0|362
A|SLV|20260130|12:39:52.313441|S|313|81.01|0|313
A|SLV|20260130|12:39:52.330068|S|287|81.01|0|287
A|SLV|20260130|12:39:52.829822|S|273|81|0|273
A|SLV|20260130|12:39:52.829836|S|133|81|0|133
A|SLV|20260130|12:39:52.834215|S|194|81|0|194
A|SLV|20260130|12:42:53.853432|S|14|80.14|0|14
A|SLV|20260130|12:42:53.853461|S|13|80.14|0|13
A|SLV|20260130|12:42:53.853471|S|37|80.14|0|37
A|SLV|20260130|12:43:27.831061|S|517|80.13|0|517
A|SLV|20260130|12:43:28.914678|S|270|80.09|0|270
A|SLV|20260130|12:43:30.120970|S|600|80.08|0|600
A|SLV|20260130|12:44:04.661548|S|100|79.72|0|100
A|SLV|20260130|12:45:03.523693|S|503|80|0|503
A|SLV|20260130|12:45:03.523733|S|97|80|0|97
A|SLV|20260130|12:45:51.594144|S|110|79.895|0|110
A|SLV|20260130|12:46:03.784005|E|100|80.065|0|100
A|SLV|20260130|12:46:03.784521|E|10|80.065|0|10
A|SLV|20260130|12:46:30.399052|E|110|78.96|0|110
A|SLV|20260130|12:46:30.711186|S|100|79|0|100
A|SLV|20260130|12:46:30.746351|S|100|78.95|0|100
A|SLV|20260130|12:46:31.215669|E|110|78.95|0|110
A|SLV|20260130|12:46:46.063981|S|110|79.72|0|110
A|SLV|20260130|12:46:46.611218|S|100|79.67|0|100
A|SLV|20260130|12:46:58.200146|S|110|79.635|0|110
A|SLV|20260130|12:48:06.463575|E|6|80.29|0|6
A|SLV|20260130|12:48:21.956331|S|74|80.61|0|74
A|SLV|20260130|12:48:21.956359|S|36|80.61|0|36
A|SLV|20260130|12:48:22.025047|S|110|80.625|0|110
A|SLV|20260130|12:49:02.523603|S|56|80.2|0|56
A|SLV|20260130|12:49:02.523713|S|23|80.2|0|23
A|SLV|20260130|12:49:02.577585|S|100|80.07|0|100
A|SLV|20260130|12:49:02.577586|S|10|80.07|0|10
A|SLV|20260130|12:49:08.419722|S|110|80|0|110
A|SLV|20260130|12:49:10.009962|S|220|80.14|0|220
A|SLV|20260130|12:49:12.897475|S|600|80.39|0|600
A|SLV|20260130|12:49:15.838126|S|96|80.46|0|96
A|SLV|20260130|12:49:15.838144|S|484|80.46|0|484
A|SLV|20260130|12:49:15.838163|S|20|80.46|0|20
A|SLV|20260130|12:49:16.266109|S|600|80.46|0|600
A|SLV|20260130|12:49:19.278226|E|110|80.17|0|110
A|SLV|20260130|12:49:52.640838|S|600|80.03|0|600
A|SLV|20260130|12:49:52.974541|S|100|80.015|0|100
A|SLV|20260130|12:49:53.031689|E|5|80.05|0|5
A|SLV|20260130|12:49:53.916636|S|439|80.05|0|439
A|SLV|20260130|12:49:53.917022|S|140|80.05|0|140
A|SLV|20260130|12:49:53.922211|S|21|80.05|0|21
A|SLV|20260130|12:49:55.048878|S|600|79.93|0|600
A|SLV|20260130|12:49:55.092854|S|109|79.95|0|109
A|SLV|20260130|12:49:56.675723|S|110|79.905|0|110
A|SLV|20260130|12:49:56.675724|S|490|79.91|0|490
A|SLV|20260130|12:49:56.675779|S|110|79.91|0|110
A|SLV|20260130|12:49:59.537497|S|600|79.91|0|600
A|SLV|20260130|12:50:00.363018|S|95|79.91|0|95
A|SLV|20260130|12:50:00.806182|S|505|79.91|0|505
A|SLV|20260130|12:50:05.766521|S|600|79.74|0|600
A|SLV|20260130|12:50:07.095558|S|439|79.86|0|439
A|SLV|20260130|12:50:07.095570|S|161|79.86|0|161
A|SLV|20260130|12:50:12.665373|S|90|79.71|0|90
A|SLV|20260130|12:50:13.750368|S|510|79.71|0|510
A|SLV|20260130|12:50:14.266168|S|600|79.71|0|600
A|SLV|20260130|12:50:14.305726|S|100|79.72|0|100
A|SLV|20260130|12:50:56.987127|S|100|79.41|0|100
A|SLV|20260130|12:50:56.987194|S|10|79.41|0|10
A|SLV|20260130|12:51:05.075762|E|110|78.95|0|110
A|SLV|20260130|12:51:05.199619|E|110|78.97|0|110
A|SLV|20260130|12:51:26.141528|E|300|79.22|0|300
A|SLV|20260130|12:51:30.508839|S|600|79.3|0|600
A|SLV|20260130|12:51:35.751529|S|220|79.37|0|220
A|SLV|20260130|12:51:42.102552|S|100|79.18|0|100
A|SLV|20260130|12:51:42.102552|S|100|79.18|0|100
A|SLV|20260130|12:52:15.177656|S|100|78.61|0|100
A|SLV|20260130|12:52:53.832920|S|500|78.32|0|500
A|SLV|20260130|12:52:53.988504|S|32|78.32|0|32
A|SLV|20260130|12:53:00.175245|S|600|78.13|0|600
A|SLV|20260130|12:53:02.507698|S|600|78.17|0|600
A|SLV|20260130|12:53:27.072660|S|514|78.03|0|514
A|SLV|20260130|12:53:27.154367|S|86|78.03|0|86
A|SLV|20260130|12:53:27.847318|S|600|78.01|0|600
A|SLV|20260130|12:53:29.448770|S|600|77.89|0|600
A|SLV|20260130|12:53:32.125909|S|600|77.78|0|600
A|SLV|20260130|12:53:33.105546|S|320|77.82|0|320
A|SLV|20260130|12:53:33.106203|S|280|77.82|0|280
A|SLV|20260130|12:53:33.800896|S|400|77.81|0|400
A|SLV|20260130|12:53:34.054658|E|110|77.675|0|110
A|SLV|20260130|12:53:34.343134|S|318|77.67|0|318
A|SLV|20260130|12:53:43.060397|S|38|78.03|0|38
A|SLV|20260130|12:53:43.060425|S|438|78.03|0|438
A|SLV|20260130|12:53:43.102169|S|124|78.03|0|124
A|SLV|20260130|12:53:44.118157|S|73|77.91|0|73
A|SLV|20260130|12:53:44.809866|E|110|77.81|0|110
A|SLV|20260130|12:53:45.104602|S|600|77.86|0|600
A|SLV|20260130|12:53:45.497454|S|600|77.94|0|600
A|SLV|20260130|12:53:45.847497|S|312|77.99|0|312
A|SLV|20260130|12:53:45.848373|S|112|77.99|0|112
A|SLV|20260130|12:54:02.319460|S|600|77.82|0|600
A|SLV|20260130|12:54:10.922469|S|100|77.505|0|100
A|SLV|20260130|12:54:11.575023|S|100|77.465|0|100
A|SLV|20260130|12:54:11.575625|S|10|77.465|0|10
A|SLV|20260130|12:54:16.064540|S|110|77.44|0|110
A|SLV|20260130|12:54:16.968868|S|220|77.65|0|220
A|SLV|20260130|12:54:25.246081|S|100|77.34|0|100
A|SLV|20260130|12:54:25.670324|S|110|77.34|0|110
A|SLV|20260130|12:54:25.802064|S|110|77.36|0|110
A|SLV|20260130|12:54:42.218080|S|100|77.41|0|100
A|SLV|20260130|12:54:55.277124|S|110|77.575|0|110
A|SLV|20260130|12:54:55.277124|S|110|77.58|0|110
A|SLV|20260130|12:56:02.784541|S|200|77.75|0|200
A|SLV|20260130|12:56:02.800737|S|400|77.75|0|400
A|SLV|20260130|12:56:04.513929|S|600|77.99|0|600
A|SLV|20260130|12:56:11.457734|S|600|78.22|0|600
A|SLV|20260130|12:56:48.466599|S|100|78.4|0|100
A|SLV|20260130|12:57:12.143278|E|80|77.875|0|80
A|SLV|20260130|12:58:06.524733|E|110|78.03|0|110
A|SLV|20260130|12:58:10.350865|S|57|78.315|0|57
A|SLV|20260130|12:58:11.877811|S|37|78.02|0|37
A|SLV|20260130|12:58:11.877837|E|73|78.02|0|73
A|SLV|20260130|12:58:11.916785|E|110|78.02|0|110
A|SLV|20260130|12:58:12.319568|E|100|77.94|0|100
A|SLV|20260130|12:58:15.255260|S|100|78.06|0|100
A|SLV|20260130|12:58:34.056009|S|100|77.85|0|100
A|SLV|20260130|12:58:34.514755|S|100|77.83|0|100
A|SLV|20260130|12:58:36.689201|S|100|77.74|0|100
A|SLV|20260130|12:58:38.517630|S|100|77.59|0|100
A|SLV|20260130|12:58:38.517643|S|100|77.59|0|100
A|SLV|20260130|12:58:45.009101|S|100|77.66|0|100
A|SLV|20260130|12:58:53.432488|S|100|77.66|0|100
A|SLV|20260130|12:58:57.084478|S|100|77.58|0|100
A|SLV|20260130|12:59:01.419179|S|100|77.32|0|100
A|SLV|20260130|12:59:03.058252|S|100|76.79|0|100
A|SLV|20260130|12:59:04.259374|E|40|76.925|0|40
A|SLV|20260130|12:59:13.536568|S|100|77.37|0|100
A|SLV|20260130|12:59:23.246269|S|100|77.55|0|100
A|SLV|20260130|12:59:23.609164|S|100|77.53|0|100
A|SLV|20260130|12:59:25.551004|S|100|77.335|0|100
A|SLV|20260130|12:59:34.167148|S|100|77.22|0|100
A|SLV|20260130|12:59:57.552464|S|100|77.67|0|100
A|SLV|20260130|13:00:04.354811|S|100|77.64|0|100
A|SLV|20260130|13:00:12.592697|S|100|78.2|0|100
A|SLV|20260130|13:00:13.368423|S|104|78.08|0|104
A|SLV|20260130|13:00:13.368434|S|91|78.08|0|91
A|SLV|20260130|13:00:13.370697|S|400|78.08|0|400
A|SLV|20260130|13:00:15.782879|S|60|78.15|0|60
A|SLV|20260130|13:00:16.221675|S|600|78.14|0|600
A|SLV|20260130|13:00:17.127271|S|600|78.23|0|600
A|SLV|20260130|13:00:19.171108|S|200|77.995|0|200
A|SLV|20260130|13:00:19.171108|S|225|78|0|225
A|SLV|20260130|13:00:19.171121|S|275|78|0|275
A|SLV|20260130|13:00:20.213320|S|110|77.945|0|110
A|SLV|20260130|13:00:22.934647|S|100|77.98|0|100
A|SLV|20260130|13:00:31.397046|S|100|78.38|0|100
A|SLV|20260130|13:00:35.981954|S|100|78.58|0|100
A|SLV|20260130|13:00:36.120361|S|100|78.58|0|100
A|SLV|20260130|13:00:46.302705|S|100|78.17|0|100
A|SLV|20260130|13:00:46.304433|S|100|78.17|0|100
A|SLV|20260130|13:00:46.304433|S|100|78.17|0|100
A|SLV|20260130|13:00:47.869907|S|184|78.12|0|184
A|SLV|20260130|13:00:47.876841|S|100|78.14|0|100
A|SLV|20260130|13:00:53.848344|S|100|78.13|0|100
A|SLV|20260130|13:00:53.848375|S|100|78.13|0|100
A|SLV|20260130|13:00:54.650345|S|600|78.09|0|600
A|SLV|20260130|13:00:54.650529|S|100|78.09|0|100
A|SLV|20260130|13:01:00.270097|S|100|78.1|0|100
A|SLV|20260130|13:01:00.274083|S|100|78.11|0|100
A|SLV|20260130|13:01:00.274097|S|23|78.11|0|23
A|SLV|20260130|13:01:00.274115|S|77|78.11|0|77
A|SLV|20260130|13:01:03.649126|S|100|78.16|0|100
A|SLV|20260130|13:01:07.755038|E|100|77.55|0|100
A|SLV|20260130|13:01:07.755598|E|10|77.55|0|10
A|SLV|20260130|13:01:12.433790|S|100|78|0|100
A|SLV|20260130|13:01:14.858818|S|100|78.04|0|100
A|SLV|20260130|13:01:16.118526|S|100|78.08|0|100
A|SLV|20260130|13:01:17.296125|S|29|78.2|0|29
A|SLV|20260130|13:01:17.296217|S|71|78.2|0|71
A|SLV|20260130|13:01:17.307232|S|100|78.22|0|100
A|SLV|20260130|13:01:21.683768|S|100|78.25|0|100
A|SLV|20260130|13:01:34.841680|S|100|78.07|0|100
A|SLV|20260130|13:01:38.020684|S|100|78.1|0|100
A|SLV|20260130|13:01:38.022946|S|200|78.12|0|200
A|SLV|20260130|13:01:40.272785|S|23|78.29|0|23
A|SLV|20260130|13:01:40.272805|S|77|78.29|0|77
A|SLV|20260130|13:01:40.272982|S|77|78.29|0|77
A|SLV|20260130|13:01:54.184354|S|355|78.52|0|355
A|SLV|20260130|13:01:54.309699|S|100|78.535|0|100
A|SLV|20260130|13:02:04.361962|S|100|78.34|0|100
A|SLV|20260130|13:02:11.407796|S|600|78.13|0|600
A|SLV|20260130|13:02:11.408042|S|200|78.13|0|200
A|SLV|20260130|13:02:16.123599|S|36|78.23|0|36
A|SLV|20260130|13:02:16.123618|S|12|78.23|0|12
A|SLV|20260130|13:02:16.123632|S|4|78.23|0|4
A|SLV|20260130|13:02:16.123647|S|1|78.23|0|1
A|SLV|20260130|13:02:16.123656|S|1|78.23|0|1
A|SLV|20260130|13:02:16.193651|S|46|78.23|0|46
A|SLV|20260130|13:02:16.842252|S|100|78.2|0|100
A|SLV|20260130|13:02:21.440192|S|100|78.19|0|100
A|SLV|20260130|13:02:21.440267|S|100|78.19|0|100
A|SLV|20260130|13:02:22.449979|S|100|78.17|0|100
A|SLV|20260130|13:02:24.558584|S|148|78.01|0|148
A|SLV|20260130|13:02:25.573951|S|100|78.07|0|100
A|SLV|20260130|13:02:25.920269|S|100|78.09|0|100
A|SLV|20260130|13:02:25.920270|S|100|78.09|0|100
A|SLV|20260130|13:02:25.920271|S|100|78.1|0|100
A|SLV|20260130|13:02:28.353316|S|22|77.88|0|22
A|SLV|20260130|13:02:28.353317|S|26|77.88|0|26
A|SLV|20260130|13:02:28.353318|S|62|77.88|0|62
A|SLV|20260130|13:02:30.103273|S|100|77.86|0|100
A|SLV|20260130|13:02:32.048843|S|25|77.95|0|25
A|SLV|20260130|13:02:32.048863|S|175|77.95|0|175
A|SLV|20260130|13:02:32.060082|S|100|77.96|0|100
A|SLV|20260130|13:02:32.451501|S|21|78.14|0|21
A|SLV|20260130|13:02:32.451502|S|25|78.14|0|25
A|SLV|20260130|13:02:32.451573|S|100|78.14|0|100
A|SLV|20260130|13:02:32.451575|S|21|78.14|0|21
A|SLV|20260130|13:02:34.027737|S|100|78.18|0|100
A|SLV|20260130|13:02:35.988698|S|46|78.15|0|46
A|SLV|20260130|13:02:35.988709|S|48|78.15|0|48
A|SLV|20260130|13:02:35.988718|S|6|78.15|0|6
A|SLV|20260130|13:02:38.901858|S|100|78.21|0|100
A|SLV|20260130|13:02:42.227566|S|100|78.13|0|100
A|SLV|20260130|13:02:47.474474|S|200|77.9|0|200
A|SLV|20260130|13:02:48.881483|S|36|77.91|0|36
A|SLV|20260130|13:02:48.881497|S|64|77.91|0|64
A|SLV|20260130|13:02:49.516325|S|100|77.925|0|100
A|SLV|20260130|13:02:49.988715|S|100|77.95|0|100
A|SLV|20260130|13:02:51.543610|S|100|77.86|0|100
A|SLV|20260130|13:02:53.459705|S|100|77.89|0|100
A|SLV|20260130|13:02:55.085035|S|200|77.86|0|200
A|SLV|20260130|13:02:55.085035|S|330|77.86|0|330
A|SLV|20260130|13:02:58.007534|S|100|77.87|0|100
A|SLV|20260130|13:03:06.191022|S|100|78.19|0|100
A|SLV|20260130|13:03:06.453888|S|25|78.2|0|25
A|SLV|20260130|13:03:06.462803|S|100|78.2|0|100
A|SLV|20260130|13:03:07.183905|S|74|78.16|0|74
A|SLV|20260130|13:03:07.189790|S|100|78.18|0|100
A|SLV|20260130|13:03:07.734572|S|25|78.01|0|25
A|SLV|20260130|13:03:15.469484|S|100|77.93|0|100
A|SLV|20260130|13:03:24.801342|S|200|77.47|0|200
A|SLV|20260130|13:03:25.291348|S|85|77.48|0|85
A|SLV|20260130|13:03:25.620997|S|23|77.5|0|23
A|SLV|20260130|13:03:32.495646|S|100|77.86|0|100
A|SLV|20260130|13:03:32.717220|S|100|77.88|0|100
A|SLV|20260130|13:03:32.717233|S|22|77.88|0|22
A|SLV|20260130|13:03:36.266195|S|100|77.9|0|100
A|SLV|20260130|13:03:36.266716|S|57|77.9|0|57
A|SLV|20260130|13:03:36.266910|S|143|77.9|0|143
A|SLV|20260130|13:03:39.690315|S|100|77.84|0|100
A|SLV|20260130|13:03:40.848859|S|100|78.01|0|100
A|SLV|20260130|13:03:40.849997|S|100|78.02|0|100
A|SLV|20260130|13:03:50.015745|S|100|77.85|0|100
A|SLV|20260130|13:03:52.741551|S|100|77.89|0|100
A|SLV|20260130|13:03:53.224317|S|96|77.91|0|96
A|SLV|20260130|13:04:01.166909|S|100|77.8|0|100
A|SLV|20260130|13:04:02.460252|S|100|77.8|0|100
A|SLV|20260130|13:04:07.751814|S|70|78.06|0|70
A|SLV|20260130|13:04:07.752114|S|530|78.06|0|530
A|SLV|20260130|13:04:10.396114|E|110|78.055|0|110
A|SLV|20260130|13:04:11.159171|S|100|77.91|0|100
A|SLV|20260130|13:04:12.246774|S|100|77.91|0|100
A|SLV|20260130|13:04:15.167794|S|26|77.83|0|26
A|SLV|20260130|13:04:17.763076|S|100|77.94|0|100
A|SLV|20260130|13:04:17.763414|S|100|77.94|0|100
A|SLV|20260130|13:04:17.784709|S|11|77.96|0|11
A|SLV|20260130|13:04:17.784792|S|78|77.96|0|78
A|SLV|20260130|13:04:18.588684|S|100|77.99|0|100
A|SLV|20260130|13:04:18.589243|S|100|77.99|0|100
A|SLV|20260130|13:04:19.688466|S|220|77.97|0|220
A|SLV|20260130|13:04:20.290822|S|100|78|0|100
A|SLV|20260130|13:04:21.036989|S|100|78.06|0|100
A|SLV|20260130|13:04:23.107875|S|5|78.13|0|5
A|SLV|20260130|13:04:24.017609|S|600|78.14|0|600
A|SLV|20260130|13:04:24.019409|S|100|78.15|0|100
A|SLV|20260130|13:04:24.019409|S|29|78.15|0|29
A|SLV|20260130|13:04:24.211168|S|100|78.14|0|100
A|SLV|20260130|13:04:24.211733|S|200|78.145|0|200
A|SLV|20260130|13:04:24.912041|S|100|78.17|0|100
A|SLV|20260130|13:04:25.813088|S|1|78.16|0|1
A|SLV|20260130|13:04:27.021397|S|100|78.11|0|100
A|SLV|20260130|13:04:34.470694|S|100|78.04|0|100
A|SLV|20260130|13:04:34.908964|S|3|78.08|0|3
A|SLV|20260130|13:04:35.429980|S|600|78.18|0|600
A|SLV|20260130|13:04:43.478360|S|100|78.32|0|100
A|SLV|20260130|13:05:00.167753|S|600|78.61|0|600
A|SLV|20260130|13:05:00.167983|S|110|78.605|0|110
A|SLV|20260130|13:05:00.167983|S|220|78.61|0|220
A|SLV|20260130|13:05:00.266940|S|100|78.61|0|100
A|SLV|20260130|13:05:00.267018|S|10|78.61|0|10
A|SLV|20260130|13:05:00.267019|S|220|78.62|0|220
A|SLV|20260130|13:05:00.490250|S|220|78.57|0|220
A|SLV|20260130|13:05:02.804882|S|600|78.97|0|600
A|SLV|20260130|13:05:03.114468|S|600|78.99|0|600
A|SLV|20260130|13:05:03.114468|S|220|78.99|0|220
A|SLV|20260130|13:05:03.412982|S|600|78.99|0|600
A|SLV|20260130|13:05:03.413777|S|110|79|0|110
A|SLV|20260130|13:05:12.584844|S|200|79.055|0|200
A|SLV|20260130|13:05:16.363906|S|100|78.805|0|100
A|SLV|20260130|13:05:16.364215|S|100|78.805|0|100
A|SLV|20260130|13:05:16.473866|S|100|78.68|0|100
A|SLV|20260130|13:05:18.270635|S|100|78.845|0|100
A|SLV|20260130|13:05:18.270773|S|100|78.845|0|100
A|SLV|20260130|13:05:18.375012|S|100|78.85|0|100
A|SLV|20260130|13:05:18.892591|S|10|78.76|0|10
A|SLV|20260130|13:05:21.324444|S|100|78.79|0|100
A|SLV|20260130|13:05:22.112487|S|100|78.82|0|100
A|SLV|20260130|13:05:22.546142|E|110|78.815|0|110
A|SLV|20260130|13:05:26.089115|S|200|78.805|0|200
A|SLV|20260130|13:05:26.498489|S|100|78.755|0|100
A|SLV|20260130|13:05:26.499040|S|100|78.755|0|100
A|SLV|20260130|13:05:27.297633|S|100|78.915|0|100
A|SLV|20260130|13:05:30.105368|S|37|78.86|0|37
A|SLV|20260130|13:05:30.174495|S|100|78.88|0|100
A|SLV|20260130|13:05:30.581795|S|100|78.93|0|100
A|SLV|20260130|13:05:32.310174|S|600|78.97|0|600
A|SLV|20260130|13:05:33.578935|S|100|78.815|0|100
A|SLV|20260130|13:05:33.579095|S|100|78.815|0|100
A|SLV|20260130|13:05:34.258247|S|100|78.825|0|100
A|SLV|20260130|13:05:34.258346|S|100|78.825|0|100
A|SLV|20260130|13:05:36.775482|S|100|78.88|0|100
A|SLV|20260130|13:05:37.945344|S|100|78.81|0|100
A|SLV|20260130|13:05:42.560275|S|100|78.93|0|100
A|SLV|20260130|13:05:45.981293|S|100|78.91|0|100
A|SLV|20260130|13:05:46.915423|S|200|78.9|0|200
A|SLV|20260130|13:05:48.060708|S|59|78.88|0|59
A|SLV|20260130|13:05:48.060864|S|541|78.88|0|541
A|SLV|20260130|13:05:48.237649|S|74|78.81|0|74
A|SLV|20260130|13:05:48.237681|S|126|78.81|0|126
A|SLV|20260130|13:05:50.906414|S|100|78.77|0|100
A|SLV|20260130|13:05:51.480880|S|100|78.77|0|100
A|SLV|20260130|13:05:52.803931|S|200|78.86|0|200
A|SLV|20260130|13:05:55.031780|S|100|78.78|0|100
A|SLV|20260130|13:05:55.290351|S|100|78.8|0|100
A|SLV|20260130|13:06:06.210814|S|100|78.86|0|100
A|SLV|20260130|13:06:08.011939|S|93|78.85|0|93
A|SLV|20260130|13:06:09.386472|S|100|78.89|0|100
A|SLV|20260130|13:06:16.709810|S|100|78.71|0|100
A|SLV|20260130|13:06:17.437522|S|200|78.705|0|200
A|SLV|20260130|13:06:17.437523|S|100|78.71|0|100
A|SLV|20260130|13:06:17.889512|S|100|78.77|0|100
A|SLV|20260130|13:06:18.111093|S|100|78.79|0|100
A|SLV|20260130|13:06:19.018099|S|100|79|0|100
A|SLV|20260130|13:06:19.018099|S|110|78.995|0|110
A|SLV|20260130|13:06:19.068039|S|110|79.045|0|110
A|SLV|20260130|13:06:27.404159|E|100|78.385|0|100
A|SLV|20260130|13:06:40.429637|E|10|78.2|0|10
A|SLV|20260130|13:06:52.920874|S|100|78.405|0|100
A|SLV|20260130|13:06:52.920887|S|100|78.405|0|100
A|SLV|20260130|13:06:52.920898|S|100|78.41|0|100
A|SLV|20260130|13:07:00.170541|S|123|77.98|0|123
A|SLV|20260130|13:07:02.542953|S|100|78.02|0|100
A|SLV|20260130|13:07:04.896695|S|100|77.71|0|100
A|SLV|20260130|13:07:10.815772|S|100|77.37|0|100
A|SLV|20260130|13:07:12.580855|S|100|77.51|0|100
A|SLV|20260130|13:07:12.815014|S|100|77.49|0|100
A|SLV|20260130|13:07:13.155446|S|100|77.57|0|100
A|SLV|20260130|13:07:14.087301|S|100|77.69|0|100
A|SLV|20260130|13:07:22.378671|S|100|77.78|0|100
A|SLV|20260130|13:07:48.160428|S|100|77.36|0|100
A|SLV|20260130|13:07:48.534044|S|100|77.35|0|100
A|SLV|20260130|13:07:48.535737|S|100|77.35|0|100
A|SLV|20260130|13:07:50.399399|S|100|77.58|0|100
A|SLV|20260130|13:07:54.737628|S|100|77.49|0|100
A|SLV|20260130|13:07:55.723446|S|100|77.42|0|100
A|SLV|20260130|13:08:07.818624|S|19|76.87|0|19
A|SLV|20260130|13:08:17.375115|E|100|76.66|0|100
A|SLV|20260130|13:08:18.905602|S|10|76.77|0|10
A|SLV|20260130|13:08:21.859866|S|18|76.4|0|18
A|SLV|20260130|13:08:21.859886|S|19|76.4|0|19
A|SLV|20260130|13:08:21.859887|S|73|76.4|0|73
A|SLV|20260130|13:08:22.059117|S|18|76.29|0|18
A|SLV|20260130|13:08:22.059140|S|92|76.29|0|92
A|SLV|20260130|13:08:22.375311|S|100|76.3|0|100
A|SLV|20260130|13:08:26.421383|S|200|76.44|0|200
A|SLV|20260130|13:08:28.731158|E|150|76.18|0|150
A|SLV|20260130|13:08:31.612325|S|90|76.035|0|90
A|SLV|20260130|13:08:32.378625|S|110|75.965|0|110
A|SLV|20260130|13:08:35.199967|S|100|76.17|0|100
A|SLV|20260130|13:08:35.199980|S|70|76.17|0|70
A|SLV|20260130|13:08:37.770776|E|9|76.125|0|9
A|SLV|20260130|13:08:40.410434|S|110|76.24|0|110
A|SLV|20260130|13:08:44.365677|S|100|76.5|0|100
A|SLV|20260130|13:08:44.365688|S|68|76.5|0|68
A|SLV|20260130|13:08:54.374512|S|110|76.385|0|110
A|SLV|20260130|13:08:54.374512|S|110|76.39|0|110
A|SLV|20260130|13:09:02.607504|S|65|76.775|0|65
A|SLV|20260130|13:09:02.607531|S|62|76.775|0|62
A|SLV|20260130|13:09:02.607532|S|73|76.775|0|73
A|SLV|20260130|13:09:02.607533|S|27|76.78|0|27
A|SLV|20260130|13:09:02.675088|S|200|76.825|0|200
A|SLV|20260130|13:09:02.675088|S|110|76.825|0|110
A|SLV|20260130|13:09:02.677280|S|100|76.83|0|100
A|SLV|20260130|13:09:02.719348|S|200|76.825|0|200
A|SLV|20260130|13:09:08.153365|S|200|76.12|0|200
A|SLV|20260130|13:09:08.575262|S|100|76.02|0|100
A|SLV|20260130|13:09:10.160068|S|200|76.01|0|200
A|SLV|20260130|13:09:14.989273|S|100|76.035|0|100
A|SLV|20260130|13:09:14.989346|S|100|76.035|0|100
A|SLV|20260130|13:09:14.989347|S|100|76.05|0|100
A|SLV|20260130|13:09:19.033622|S|600|75.93|0|600
A|SLV|20260130|13:09:22.330531|S|14|75.815|0|14
A|SLV|20260130|13:09:25.182968|S|100|75.83|0|100
A|SLV|20260130|13:09:26.031218|S|108|75.68|0|108
A|SLV|20260130|13:09:30.910380|S|100|75.68|0|100
A|SLV|20260130|13:09:34.548039|S|600|75.4|0|600
A|SLV|20260130|13:09:39.922229|S|100|75.12|0|100
A|SLV|20260130|13:09:41.523998|S|600|75.21|0|600
A|SLV|20260130|13:09:42.051929|E|100|75.225|0|100
A|SLV|20260130|13:09:42.292180|S|71|75.27|0|71
A|SLV|20260130|13:09:42.292286|S|71|75.27|0|71
A|SLV|20260130|13:09:43.057538|S|600|75.23|0|600
A|SLV|20260130|13:09:44.564427|S|100|75.23|0|100
A|SLV|20260130|13:09:45.207575|S|100|75.28|0|100
A|SLV|20260130|13:09:45.482462|S|100|75.24|0|100
A|SLV|20260130|13:09:47.124566|S|100|75.11|0|100
A|SLV|20260130|13:09:49.331730|S|100|75.41|0|100
A|SLV|20260130|13:09:50.693922|S|100|75.2|0|100
A|SLV|20260130|13:09:50.693940|S|10|75.2|0|10
A|SLV|20260130|13:09:54.301238|S|600|75.55|0|600
A|SLV|20260130|13:09:55.376998|S|100|75.3|0|100
A|SLV|20260130|13:09:55.658767|E|110|75.295|0|110
A|SLV|20260130|13:10:04.070120|S|200|75.125|0|200
A|SLV|20260130|13:10:04.070120|S|500|75.13|0|500
A|SLV|20260130|13:10:04.072168|S|100|75.14|0|100
A|SLV|20260130|13:10:07.020937|S|100|75.06|0|100
A|SLV|20260130|13:10:07.020988|S|220|75.06|0|220
A|SLV|20260130|13:10:07.411985|S|200|75.01|0|200
A|SLV|20260130|13:10:13.396061|S|100|75.06|0|100
A|SLV|20260130|13:10:16.634720|S|100|74.7|0|100
A|SLV|20260130|13:10:16.699737|S|100|74.71|0|100
A|SLV|20260130|13:10:17.017698|S|100|74.73|0|100
A|SLV|20260130|13:10:26.618886|S|100|74.59|0|100
A|SLV|20260130|13:10:26.660327|S|86|74.6|0|86
A|SLV|20260130|13:10:26.660345|S|24|74.6|0|24
A|SLV|20260130|13:10:26.710814|S|600|74.53|0|600
A|SLV|20260130|13:10:28.204618|S|400|74.29|0|400
A|SLV|20260130|13:10:28.204618|S|200|74.285|0|200
A|SLV|20260130|13:10:28.341669|S|131|74.24|0|131
A|SLV|20260130|13:10:29.030583|S|500|74.26|0|500
A|SLV|20260130|13:10:29.030583|S|200|74.255|0|200
A|SLV|20260130|13:10:30.214780|S|200|74.295|0|200
A|SLV|20260130|13:10:30.333359|S|600|74.29|0|600
A|SLV|20260130|13:10:31.167058|S|600|74.22|0|600
A|SLV|20260130|13:10:31.377381|S|600|74.19|0|600
A|SLV|20260130|13:10:33.583864|S|600|74.19|0|600
A|SLV|20260130|13:10:35.039759|S|100|75.09|0|100
A|SLV|20260130|13:10:42.428377|E|110|75.975|0|110
A|SLV|20260130|13:10:56.648793|S|200|75.58|0|200
A|SLV|20260130|13:11:11.908486|S|5|75.8|0|5
A|SLV|20260130|13:11:11.927520|S|100|75.59|0|100
A|SLV|20260130|13:11:12.401675|S|95|75.54|0|95
A|SLV|20260130|13:11:26.491512|S|66|74.55|0|66
A|SLV|20260130|13:11:26.491545|S|34|74.55|0|34
A|SLV|20260130|13:12:08.893284|S|100|74.88|0|100
A|SLV|20260130|13:12:20.915563|E|110|74.305|0|110
A|SLV|20260130|13:12:49.729282|S|48|74.08|0|48
A|SLV|20260130|13:12:51.828561|S|600|73.73|0|600
A|SLV|20260130|13:12:51.886391|S|600|73.75|0|600
A|SLV|20260130|13:13:00.165705|S|600|74.33|0|600
A|SLV|20260130|13:13:03.852681|S|600|74.96|0|600
A|SLV|20260130|13:13:04.047525|S|104|74.93|0|104
A|SLV|20260130|13:13:04.047563|S|332|74.93|0|332
A|SLV|20260130|13:13:04.047609|S|164|74.93|0|164
A|SLV|20260130|13:13:22.990514|S|400|75.41|0|400
A|SLV|20260130|13:13:22.990515|S|100|75.41|0|100
A|SLV|20260130|13:14:04.748727|S|100|75.24|0|100
A|SLV|20260130|13:14:04.748956|S|100|75.21|0|100
A|SLV|20260130|13:14:04.749824|S|100|75.19|0|100
A|SLV|20260130|13:14:11.571222|S|100|75.75|0|100
A|SLV|20260130|13:14:28.321144|S|100|74.97|0|100
A|SLV|20260130|13:14:29.052529|S|63|74.72|0|63
A|SLV|20260130|13:14:29.052530|S|47|74.72|0|47
A|SLV|20260130|13:14:29.284046|S|100|74.64|0|100
A|SLV|20260130|13:14:31.038857|E|100|74.625|0|100
A|SLV|20260130|13:14:33.406265|S|100|74.71|0|100
A|SLV|20260130|13:14:37.675439|S|100|74.51|0|100
A|SLV|20260130|13:14:46.106641|S|100|73.95|0|100
A|SLV|20260130|13:16:01.288949|S|100|73.86|0|100
A|SLV|20260130|13:16:01.292386|S|100|73.86|0|100
A|SLV|20260130|13:16:01.307680|S|100|73.89|0|100
A|SLV|20260130|13:16:04.621170|E|100|73.76|0|100
A|SLV|20260130|13:16:13.310226|S|53|73.22|0|53
A|SLV|20260130|13:16:14.115618|S|100|73.31|0|100
A|SLV|20260130|13:16:14.156341|S|100|73.18|0|100
A|SLV|20260130|13:16:14.156355|S|10|73.18|0|10
A|SLV|20260130|13:16:27.564794|S|110|73.25|0|110
A|SLV|20260130|13:16:27.794002|S|100|73.15|0|100
A|SLV|20260130|13:16:27.794054|E|10|73.15|0|10
A|SLV|20260130|13:16:28.572032|S|600|73.06|0|600
A|SLV|20260130|13:16:29.123969|S|600|73.04|0|600
A|SLV|20260130|13:17:21.862795|E|100|72.06|0|100
A|SLV|20260130|13:17:21.862808|E|90|72.06|0|90
A|SLV|20260130|13:18:06.492951|S|100|71.99|0|100
A|SLV|20260130|13:18:06.492985|S|10|71.99|0|10
A|SLV|20260130|13:18:11.490692|S|100|71.9|0|100
A|SLV|20260130|13:18:19.312317|E|110|72.02|0|110
A|SLV|20260130|13:18:39.777526|S|600|71.74|0|600
A|SLV|20260130|13:18:46.176130|E|100|71.41|0|100
A|SLV|20260130|13:18:46.176636|E|10|71.41|0|10
A|SLV|20260130|13:18:50.677799|E|100|71.125|0|100
A|SLV|20260130|13:18:50.678431|E|10|71.125|0|10
A|SLV|20260130|13:19:25.451279|S|600|71.18|0|600
A|SLV|20260130|13:19:32.179673|S|141|71.05|0|141
A|SLV|20260130|13:19:32.179673|S|367|71.05|0|367
A|SLV|20260130|13:19:32.286858|S|600|71.03|0|600
A|SLV|20260130|13:19:32.600636|S|600|71.03|0|600
A|SLV|20260130|13:19:33.447756|S|600|71.03|0|600
A|SLV|20260130|13:19:34.015305|S|600|71.03|0|600
A|SLV|20260130|13:19:34.190508|S|600|71.05|0|600
A|SLV|20260130|13:19:35.909440|S|600|71.02|0|600
A|SLV|20260130|13:19:36.622411|S|600|71.02|0|600
A|SLV|20260130|13:19:37.044365|S|600|71.02|0|600
A|SLV|20260130|13:19:44.216535|S|110|71.255|0|110
A|SLV|20260130|13:19:44.249441|S|110|71.255|0|110
A|SLV|20260130|13:19:44.325266|E|6|71.255|0|6
A|SLV|20260130|13:19:47.111723|S|100|71.17|0|100
A|SLV|20260130|13:20:17.411886|E|110|72.12|0|110
A|SLV|20260130|13:20:17.864997|S|5|72.255|0|5
A|SLV|20260130|13:20:20.321113|E|2|72.45|0|2
A|SLV|20260130|13:20:20.386003|E|33|72.31|0|33
A|SLV|20260130|13:20:20.669105|S|100|72.28|0|100
A|SLV|20260130|13:20:20.669106|S|10|72.28|0|10
A|SLV|20260130|13:20:24.145531|S|100|71.62|0|100
A|SLV|20260130|13:20:31.743844|E|110|71.02|0|110
A|SLV|20260130|13:20:34.484125|E|110|70.58|0|110
A|SLV|20260130|13:20:36.027664|S|10|70.63|0|10
A|SLV|20260130|13:20:40.465153|E|110|70.6|0|110
A|SLV|20260130|13:21:06.829316|S|110|72.275|0|110
A|SLV|20260130|13:21:16.867424|E|100|71.315|0|100
A|SLV|20260130|13:21:24.213169|S|86|71.075|0|86
A|SLV|20260130|13:21:48.328456|S|100|70.76|0|100
A|SLV|20260130|13:21:48.340890|S|100|70.76|0|100
A|SLV|20260130|13:21:48.354638|S|100|70.76|0|100
A|SLV|20260130|13:21:50.645497|S|100|71.68|0|100
A|SLV|20260130|13:21:56.458318|S|62|71.39|0|62
A|SLV|20260130|13:21:56.458345|S|48|71.39|0|48
A|SLV|20260130|13:22:14.158066|E|14|71.19|0|14
A|SLV|20260130|13:22:18.252922|S|110|71.825|0|110
A|SLV|20260130|13:22:18.447035|S|100|71.965|0|100
A|SLV|20260130|13:22:30.278693|S|110|72.83|0|110
A|SLV|20260130|13:22:30.707321|S|59|72.94|0|59
A|SLV|20260130|13:22:30.759888|S|100|72.975|0|100
A|SLV|20260130|13:22:30.790311|S|110|73.135|0|110
A|SLV|20260130|13:22:37.722720|S|100|73.17|0|100
A|SLV|20260130|13:22:42.926215|S|110|72.985|0|110
A|SLV|20260130|13:22:47.749864|E|81|72.56|0|81
A|SLV|20260130|13:22:59.254381|E|100|71.33|0|100
A|SLV|20260130|13:22:59.254846|E|10|71.33|0|10
A|SLV|20260130|13:22:59.423844|E|110|71.355|0|110
A|SLV|20260130|13:23:01.092073|E|100|71.195|0|100
A|SLV|20260130|13:23:01.444702|S|54|71.11|0|54
A|SLV|20260130|13:23:07.410937|S|100|72.025|0|100
A|SLV|20260130|13:23:07.580520|S|50|72.02|0|50
A|SLV|20260130|13:23:07.878550|S|100|72.25|0|100
A|SLV|20260130|13:23:16.526738|E|20|72.625|0|20
A|SLV|20260130|13:23:17.533859|S|100|72.57|0|100
A|SLV|20260130|13:23:19.244931|S|100|72.435|0|100
A|SLV|20260130|13:23:20.009549|S|110|72.435|0|110
A|SLV|20260130|13:23:20.931699|S|25|72.435|0|25
A|SLV|20260130|13:23:33.454046|S|110|72.965|0|110
A|SLV|20260130|13:23:34.290575|S|110|73.38|0|110
A|SLV|20260130|13:23:34.515850|S|110|73.39|0|110
A|SLV|20260130|13:23:35.416170|S|69|73.81|0|69
A|SLV|20260130|13:23:36.658439|S|5|73.705|0|5
A|SLV|20260130|13:23:50.586805|S|110|74.31|0|110
A|SLV|20260130|13:23:58.748475|S|110|74.37|0|110
A|SLV|20260130|13:24:21.202646|S|37|72.49|0|37
A|SLV|20260130|13:24:21.202673|S|41|72.49|0|41
A|SLV|20260130|13:24:21.202674|S|32|72.49|0|32
A|SLV|20260130|13:24:27.325580|S|100|72.25|0|100
A|SLV|20260130|13:24:39.602109|S|100|72.91|0|100
A|SLV|20260130|13:24:39.602144|S|10|72.91|0|10
A|SLV|20260130|13:24:39.633846|S|36|73.285|0|36
A|SLV|20260130|13:24:39.633933|S|38|73.285|0|38
A|SLV|20260130|13:24:39.679797|S|38|73.37|0|38
A|SLV|20260130|13:24:39.679818|S|72|73.37|0|72
A|SLV|20260130|13:24:39.748874|S|38|73.57|0|38
A|SLV|20260130|13:24:39.748897|S|72|73.57|0|72
A|SLV|20260130|13:25:00.567851|S|110|71.45|0|110
A|SLV|20260130|13:25:06.119284|S|28|72.62|0|28
A|SLV|20260130|13:25:06.119302|S|30|72.62|0|30
A|SLV|20260130|13:25:53.485112|S|100|70.825|0|100
A|SLV|20260130|13:25:53.485144|S|10|70.825|0|10
A|SLV|20260130|13:26:06.656420|S|110|71.57|0|110
A|SLV|20260130|13:26:22.056466|S|110|71.595|0|110
A|SLV|20260130|13:26:22.563058|S|100|71.685|0|100
A|SLV|20260130|13:26:25.779574|S|100|71.82|0|100
A|SLV|20260130|13:26:33.322981|S|100|71.93|0|100
A|SLV|20260130|13:26:34.574906|S|16|72.01|0|16
A|SLV|20260130|13:26:34.662373|S|100|72.01|0|100
A|SLV|20260130|13:26:35.310047|S|76|72.025|0|76
A|SLV|20260130|13:26:35.310048|S|34|72.025|0|34
A|SLV|20260130|13:26:36.312185|S|110|71.98|0|110
A|SLV|20260130|13:26:54.541731|S|100|72.115|0|100
A|SLV|20260130|13:27:48.068644|S|24|71.595|0|24
A|SLV|20260130|13:28:03.449455|S|100|71.605|0|100
A|SLV|20260130|13:28:14.612000|E|110|70.93|0|110
A|SLV|20260130|13:28:32.095322|S|100|70.67|0|100
A|SLV|20260130|13:28:43.521445|S|51|70.42|0|51
A|SLV|20260130|13:28:43.521469|S|59|70.42|0|59
A|SLV|20260130|13:28:47.158149|S|15|70.82|0|15
A|SLV|20260130|13:28:47.235766|S|100|70.815|0|100
A|SLV|20260130|13:28:49.295286|S|100|70.925|0|100
A|SLV|20260130|13:29:01.837290|S|64|70.285|0|64
A|SLV|20260130|13:29:01.837348|S|46|70.295|0|46
A|SLV|20260130|13:29:03.358442|S|100|70.225|0|100
A|SLV|20260130|13:29:05.752160|S|100|70.54|0|100
A|SLV|20260130|13:29:07.003396|S|50|70.67|0|50
A|SLV|20260130|13:29:08.524022|S|100|70.785|0|100
A|SLV|20260130|13:29:08.524023|S|10|70.785|0|10
A|SLV|20260130|13:29:09.862450|S|110|70.805|0|110
A|SLV|20260130|13:29:11.690094|S|110|70.86|0|110
A|SLV|20260130|13:29:12.280476|S|100|70.98|0|100
A|SLV|20260130|13:29:12.986223|S|110|71.57|0|110
A|SLV|20260130|13:29:13.105215|S|110|71.485|0|110
A|SLV|20260130|13:29:13.417584|S|100|71.47|0|100
A|SLV|20260130|13:29:13.506726|S|100|71.53|0|100
A|SLV|20260130|13:29:13.670870|S|110|71.745|0|110
A|SLV|20260130|13:29:13.939131|S|110|71.945|0|110
A|SLV|20260130|13:29:30.845850|S|110|72.24|0|110
A|SLV|20260130|13:29:33.283226|S|100|71.99|0|100
A|SLV|20260130|13:29:37.758533|S|110|71.17|0|110
A|SLV|20260130|13:29:37.796128|S|110|71.16|0|110
A|SLV|20260130|13:29:37.835096|S|110|71.135|0|110
A|SLV|20260130|13:29:38.698383|S|100|71.315|0|100
A|SLV|20260130|13:29:47.262511|S|100|71.47|0|100
A|SLV|20260130|13:30:04.778579|S|110|71.505|0|110
A|SLV|20260130|13:30:06.076257|S|100|71.5|0|100
A|SLV|20260130|13:30:09.191174|S|100|71.4|0|100
A|SLV|20260130|13:30:10.356824|S|3|71.135|0|3
A|SLV|20260130|13:30:13.964739|S|110|70.975|0|110
A|SLV|20260130|13:30:21.120303|E|110|70.585|0|110
A|SLV|20260130|13:30:26.671051|S|100|70.845|0|100
A|SLV|20260130|13:30:44.021701|S|100|71.76|0|100
A|SLV|20260130|13:30:49.481134|S|100|71.915|0|100
A|SLV|20260130|13:30:50.110197|S|49|71.47|0|49
A|SLV|20260130|13:30:50.110207|S|49|71.47|0|49
A|SLV|20260130|13:30:59.352819|S|100|70.96|0|100
A|SLV|20260130|13:31:34.129817|S|100|71.1|0|100
A|SLV|20260130|13:32:53.178490|S|100|71.605|0|100
A|SLV|20260130|13:33:07.658904|S|100|71.03|0|100
A|SLV|20260130|13:33:16.530751|S|100|70.89|0|100
A|SLV|20260130|13:34:01.408335|S|100|73.15|0|100
A|SLV|20260130|13:34:03.165456|S|100|73.44|0|100
A|SLV|20260130|13:35:09.793508|S|100|73.645|0|100
A|SLV|20260130|13:35:23.719046|S|110|73.865|0|110
A|SLV|20260130|13:35:37.396845|S|110|73.995|0|110
A|SLV|20260130|13:35:42.624452|S|110|73.995|0|110
A|SLV|20260130|13:35:42.890345|S|110|73.995|0|110
A|SLV|20260130|13:35:43.116515|S|110|73.995|0|110
A|SLV|20260130|13:35:51.451959|S|100|73.085|0|100
A|SLV|20260130|13:35:55.827101|E|4|72.765|0|4
A|SLV|20260130|13:35:58.389004|S|230|72.85|0|230
A|SLV|20260130|13:35:58.824607|S|103|72.69|0|103
A|SLV|20260130|13:35:59.585401|S|230|72.56|0|230
A|SLV|20260130|13:35:59.799736|S|230|72.56|0|230
A|SLV|20260130|13:36:01.243696|S|100|72.305|0|100
A|SLV|20260130|13:36:02.670816|S|100|71.75|0|100
A|SLV|20260130|13:36:04.165856|S|100|71.9|0|100
A|SLV|20260130|13:36:06.558627|S|100|71.41|0|100
A|SLV|20260130|13:36:22.271845|S|100|72.36|0|100
A|SLV|20260130|13:36:22.271863|S|10|72.36|0|10
A|SLV|20260130|13:36:33.223695|S|10|71.76|0|10
A|SLV|20260130|13:36:33.695561|S|25|71.705|0|25
A|SLV|20260130|13:36:35.700974|S|100|71.42|0|100
A|SLV|20260130|13:36:38.162886|S|100|70.85|0|100
A|SLV|20260130|13:36:38.162909|S|10|70.85|0|10
A|SLV|20260130|13:36:49.025641|S|110|71.345|0|110
A|SLV|20260130|13:36:49.776128|S|110|71.345|0|110
A|SLV|20260130|13:37:00.037548|S|100|71.69|0|100
A|SLV|20260130|13:37:00.037573|S|10|71.69|0|10
A|SLV|20260130|13:37:03.082306|S|100|72.03|0|100
A|SLV|20260130|13:37:03.140199|S|100|72.06|0|100
A|SLV|20260130|13:37:05.779024|S|100|72.14|0|100
A|SLV|20260130|13:37:08.852790|S|110|72.105|0|110
A|SLV|20260130|13:37:12.056521|S|100|72.075|0|100
A|SLV|20260130|13:37:15.262805|S|69|72.075|0|69
A|SLV|20260130|13:37:18.901658|S|100|72.065|0|100
A|SLV|20260130|13:37:19.057867|S|110|72.065|0|110
A|SLV|20260130|13:37:19.802311|S|50|72.065|0|50
A|SLV|20260130|13:37:23.551628|S|100|72.1|0|100
A|SLV|20260130|13:37:34.182375|S|10|72.065|0|10
A|SLV|20260130|13:37:40.614246|S|100|71.595|0|100
A|SLV|20260130|13:37:40.654379|S|100|71.59|0|100
A|SLV|20260130|13:38:02.794544|S|10|70.855|0|10
A|SLV|20260130|13:38:09.861465|S|110|70.32|0|110
A|SLV|20260130|13:38:13.942049|E|100|70.285|0|100
A|SLV|20260130|13:38:13.942825|E|2|70.285|0|2
A|SLV|20260130|13:38:19.922915|S|5|70.09|0|5
A|SLV|20260130|13:38:46.188767|S|160|70.15|0|160
A|SLV|20260130|13:38:46.193300|S|40|70.15|0|40
A|SLV|20260130|13:38:53.366095|S|100|70.46|0|100
A|SLV|20260130|13:38:58.206742|S|100|70.61|0|100
A|SLV|20260130|13:39:07.352169|S|100|70.07|0|100
A|SLV|20260130|13:39:11.148730|S|100|70.08|0|100
A|SLV|20260130|13:40:03.534487|S|100|70.09|0|100
A|SLV|20260130|13:40:09.884521|S|100|70.42|0|100
A|SLV|20260130|13:40:09.884537|S|10|70.42|0|10
A|SLV|20260130|13:40:30.394097|S|100|70.435|0|100
A|SLV|20260130|13:40:30.395222|S|10|70.435|0|10
A|SLV|20260130|13:40:30.478285|S|100|70.435|0|100
A|SLV|20260130|13:40:57.636506|S|100|70.01|0|100
A|SLV|20260130|13:40:57.636506|S|200|70.005|0|200
A|SLV|20260130|13:40:57.712486|S|200|70.005|0|200
A|SLV|20260130|13:40:57.716722|S|100|70.01|0|100
A|SLV|20260130|13:41:01.220853|S|100|69.615|0|100
A|SLV|20260130|13:41:01.220889|S|8|69.615|0|8
A|SLV|20260130|13:41:01.220889|S|92|69.615|0|92
A|SLV|20260130|13:41:01.220890|S|8|69.62|0|8
A|SLV|20260130|13:41:01.221093|S|100|69.62|0|100
A|SLV|20260130|13:41:07.832926|S|100|69.8|0|100
A|SLV|20260130|13:41:16.314480|S|100|69.62|0|100
A|SLV|20260130|13:41:20.625242|S|100|69.355|0|100
A|SLV|20260130|13:41:23.293007|S|100|69.65|0|100
A|SLV|20260130|13:41:23.607009|S|100|69.66|0|100
A|SLV|20260130|13:41:25.483641|S|100|69.8|0|100
A|SLV|20260130|13:41:25.483835|S|57|69.805|0|57
A|SLV|20260130|13:41:25.484012|S|57|69.81|0|57
A|SLV|20260130|13:41:25.484012|S|43|69.805|0|43
A|SLV|20260130|13:41:26.621179|S|100|69.735|0|100
A|SLV|20260130|13:41:28.408694|S|200|69.845|0|200
A|SLV|20260130|13:41:28.409541|S|200|69.855|0|200
A|SLV|20260130|13:41:28.946292|S|200|69.995|0|200
A|SLV|20260130|13:41:28.946292|S|108|69.995|0|108
A|SLV|20260130|13:41:29.102047|S|100|69.995|0|100
A|SLV|20260130|13:41:30.635442|S|100|70.35|0|100
A|SLV|20260130|13:41:30.635442|S|100|70.35|0|100
A|SLV|20260130|13:41:31.938993|S|100|70.515|0|100
A|SLV|20260130|13:41:35.006083|S|100|70.12|0|100
A|SLV|20260130|13:41:36.621738|S|100|70.17|0|100
A|SLV|20260130|13:41:37.077806|S|100|70.17|0|100
A|SLV|20260130|13:41:41.706116|S|100|70.3|0|100
A|SLV|20260130|13:41:41.912501|S|100|70.31|0|100
A|SLV|20260130|13:41:42.570377|S|100|70.2|0|100
A|SLV|20260130|13:41:42.775395|S|80|70.16|0|80
A|SLV|20260130|13:41:43.199734|S|25|70.08|0|25
A|SLV|20260130|13:41:43.699654|S|50|69.71|0|50
A|SLV|20260130|13:41:44.893067|S|100|69.935|0|100
A|SLV|20260130|13:41:44.909928|S|100|69.935|0|100
A|SLV|20260130|13:41:44.927361|S|150|69.9|0|150
A|SLV|20260130|13:41:49.279776|S|100|69.96|0|100
A|SLV|20260130|13:41:56.160897|S|100|70.315|0|100
A|SLV|20260130|13:41:56.166993|S|10|70.315|0|10
A|SLV|20260130|13:41:56.352655|S|110|70.315|0|110
A|SLV|20260130|13:42:00.068002|S|100|70.255|0|100
A|SLV|20260130|13:42:07.627870|S|36|70.03|0|36
A|SLV|20260130|13:42:10.455213|S|100|70.12|0|100
A|SLV|20260130|13:42:10.457322|S|100|70.13|0|100
A|SLV|20260130|13:42:12.605875|S|100|70.11|0|100
A|SLV|20260130|13:42:13.583040|S|100|70.09|0|100
A|SLV|20260130|13:42:15.642319|S|100|70.07|0|100
A|SLV|20260130|13:42:16.440534|S|100|70.04|0|100
A|SLV|20260130|13:42:16.769415|S|50|70.04|0|50
A|SLV|20260130|13:42:17.830835|S|100|70.1|0|100
A|SLV|20260130|13:42:18.005520|S|100|70.03|0|100
A|SLV|20260130|13:42:18.848748|S|200|70.24|0|200
A|SLV|20260130|13:42:19.210353|S|100|70.31|0|100
A|SLV|20260130|13:42:19.360764|S|200|70.325|0|200
A|SLV|20260130|13:42:20.401642|S|100|70.38|0|100
A|SLV|20260130|13:42:22.249913|S|100|70.47|0|100
A|SLV|20260130|13:42:22.956457|S|100|70.485|0|100
A|SLV|20260130|13:42:23.395635|S|10|70.465|0|10
A|SLV|20260130|13:42:25.285849|S|100|70.52|0|100
A|SLV|20260130|13:42:33.129800|S|100|70.89|0|100
A|SLV|20260130|13:42:34.201598|S|100|70.95|0|100
A|SLV|20260130|13:42:36.021485|S|40|70.96|0|40
A|SLV|20260130|13:42:36.168532|S|100|70.96|0|100
A|SLV|20260130|13:42:39.006737|S|100|71.15|0|100
A|SLV|20260130|13:42:39.006866|S|100|71.155|0|100
A|SLV|20260130|13:42:39.006943|S|100|71.16|0|100
A|SLV|20260130|13:42:42.768863|S|100|71.24|0|100
A|SLV|20260130|13:42:44.590155|S|100|71.33|0|100
A|SLV|20260130|13:42:47.423954|S|100|71.305|0|100
A|SLV|20260130|13:42:49.975051|S|100|71.37|0|100
A|SLV|20260130|13:42:54.554613|S|110|71.755|0|110
A|SLV|20260130|13:42:57.902340|S|110|71.81|0|110
A|SLV|20260130|13:43:05.187877|S|100|71.515|0|100
A|SLV|20260130|13:43:05.188189|S|100|71.515|0|100
A|SLV|20260130|13:43:11.510900|S|200|71.205|0|200
A|SLV|20260130|13:43:11.526335|S|100|71.21|0|100
A|SLV|20260130|13:43:12.770234|S|100|71.01|0|100
A|SLV|20260130|13:43:12.770234|S|200|71.005|0|200
A|SLV|20260130|13:43:13.777364|S|50|71.005|0|50
A|SLV|20260130|13:43:13.782034|S|150|71.005|0|150
A|SLV|20260130|13:43:13.782034|S|100|71.01|0|100
A|SLV|20260130|13:43:30.425492|S|500|71.29|0|500
A|SLV|20260130|13:43:49.565885|S|100|71.28|0|100
A|SLV|20260130|13:43:51.095832|S|54|71.29|0|54
A|SLV|20260130|13:43:51.095845|S|18|71.29|0|18
A|SLV|20260130|13:43:51.095862|S|6|71.29|0|6
A|SLV|20260130|13:43:51.095862|S|2|71.29|0|2
A|SLV|20260130|13:43:51.095887|S|20|71.29|0|20
A|SLV|20260130|13:43:53.891869|S|100|71.58|0|100
A|SLV|20260130|13:43:54.472013|S|20|71.685|0|20
A|SLV|20260130|13:44:19.273113|S|100|71.57|0|100
A|SLV|20260130|13:44:35.564311|S|100|71.36|0|100
A|SLV|20260130|13:44:36.295360|S|200|71.37|0|200
A|SLV|20260130|13:44:51.452541|S|100|71.6|0|100
A|SLV|20260130|13:44:57.119559|S|100|71.64|0|100
A|SLV|20260130|13:44:59.116356|S|55|71.8|0|55
A|SLV|20260130|13:44:59.147371|S|55|71.825|0|55
A|SLV|20260130|13:45:00.904463|S|54|71.82|0|54
A|SLV|20260130|13:45:01.145444|S|100|71.83|0|100
A|SLV|20260130|13:45:20.666360|S|17|72.12|0|17
A|SLV|20260130|13:45:28.386650|S|100|72.59|0|100
A|SLV|20260130|13:45:28.393558|S|54|72.62|0|54
A|SLV|20260130|13:45:28.409024|S|110|72.615|0|110
A|SLV|20260130|13:45:31.063355|S|46|72.6|0|46
A|SLV|20260130|13:45:34.741530|S|100|72.63|0|100
A|SLV|20260130|13:46:05.316173|S|200|73.065|0|200
A|SLV|20260130|13:46:05.337960|S|100|73.07|0|100
A|SLV|20260130|13:46:07.830377|E|100|73.355|0|100
A|SLV|20260130|13:46:08.601024|E|10|73.45|0|10
A|SLV|20260130|13:46:15.877314|S|100|72.97|0|100
A|SLV|20260130|13:46:17.347874|S|155|72.985|0|155
A|SLV|20260130|13:46:17.348478|S|45|72.985|0|45
A|SLV|20260130|13:46:17.865168|S|10|72.985|0|10
A|SLV|20260130|13:46:18.083690|S|100|72.975|0|100
A|SLV|20260130|13:46:20.732110|S|100|72.84|0|100
A|SLV|20260130|13:46:21.478739|S|100|72.91|0|100
A|SLV|20260130|13:46:44.505510|S|10|73.595|0|10
A|SLV|20260130|13:46:50.683245|S|100|73.855|0|100
A|SLV|20260130|13:46:53.663609|S|110|73.72|0|110
A|SLV|20260130|13:47:02.464786|S|100|73.72|0|100
A|SLV|20260130|13:47:07.701995|S|55|73.7|0|55
A|SLV|20260130|13:47:10.782038|S|100|73.61|0|100
A|SLV|20260130|13:47:10.853420|S|53|73.695|0|53
A|SLV|20260130|13:47:29.988097|S|100|74.23|0|100
A|SLV|20260130|13:47:31.775123|S|100|74.37|0|100
A|SLV|20260130|13:47:31.934875|S|45|74.37|0|45
A|SLV|20260130|13:47:38.211204|S|110|74.295|0|110
A|SLV|20260130|13:47:39.280097|S|100|74.43|0|100
A|SLV|20260130|13:47:39.280580|S|100|74.43|0|100
A|SLV|20260130|13:47:42.015050|S|110|74.525|0|110
A|SLV|20260130|13:47:46.990942|S|100|74.09|0|100
A|SLV|20260130|13:47:46.990967|S|10|74.09|0|10
A|SLV|20260130|13:47:48.573098|S|110|74.29|0|110
A|SLV|20260130|13:47:51.329369|S|100|74.195|0|100
A|SLV|20260130|13:47:57.343858|S|43|74.04|0|43
A|SLV|20260130|13:47:57.343872|S|49|74.04|0|49
A|SLV|20260130|13:48:16.743102|S|41|74.35|0|41
A|SLV|20260130|13:48:26.013859|S|100|74.65|0|100
A|SLV|20260130|13:48:26.051720|S|100|74.66|0|100
A|SLV|20260130|13:48:26.054026|S|100|74.66|0|100
A|SLV|20260130|13:48:29.192925|S|100|74.73|0|100
A|SLV|20260130|13:48:34.422608|S|120|74.845|0|120
A|SLV|20260130|13:48:41.908158|S|100|74.66|0|100
A|SLV|20260130|13:48:44.749914|S|51|74.78|0|51
A|SLV|20260130|13:48:44.910613|S|100|74.79|0|100
A|SLV|20260130|13:48:45.296728|S|51|74.83|0|51
A|SLV|20260130|13:48:50.499356|S|100|74.85|0|100
A|SLV|20260130|13:48:52.202162|S|120|74.905|0|120
A|SLV|20260130|13:49:10.138722|S|100|74.56|0|100
A|SLV|20260130|13:49:11.261684|S|100|74.75|0|100
A|SLV|20260130|13:49:13.878426|S|100|74.73|0|100
A|SLV|20260130|13:49:18.693746|S|1|74.625|0|1
A|SLV|20260130|13:49:19.216918|S|100|74.61|0|100
A|SLV|20260130|13:49:19.218041|S|100|74.62|0|100
A|SLV|20260130|13:49:19.218065|S|61|74.62|0|61
A|SLV|20260130|13:49:19.218084|S|39|74.62|0|39
A|SLV|20260130|13:49:21.332409|S|100|74.58|0|100
A|SLV|20260130|13:49:27.445022|S|100|74.815|0|100
A|SLV|20260130|13:49:27.445426|S|81|74.815|0|81
A|SLV|20260130|13:49:27.501130|S|19|74.815|0|19
A|SLV|20260130|13:49:31.289287|S|100|74.995|0|100
A|SLV|20260130|13:49:31.397641|S|100|74.995|0|100
A|SLV|20260130|13:49:32.477466|S|2|74.995|0|2
A|SLV|20260130|13:49:32.834924|S|39|75|0|39
A|SLV|20260130|13:49:32.834935|S|13|75|0|13
A|SLV|20260130|13:49:32.834952|S|4|75|0|4
A|SLV|20260130|13:49:32.834962|S|2|75|0|2
A|SLV|20260130|13:49:33.694543|S|5|74.97|0|5
A|SLV|20260130|13:49:33.694554|S|95|74.97|0|95
A|SLV|20260130|13:49:35.398014|S|100|74.995|0|100
A|SLV|20260130|13:50:08.858869|S|100|75.69|0|100
A|SLV|20260130|13:50:08.867083|S|100|75.75|0|100
A|SLV|20260130|13:50:08.959714|S|5|75.665|0|5
A|SLV|20260130|13:50:16.587867|S|100|75.795|0|100
A|SLV|20260130|13:50:28.782248|S|100|75.64|0|100
A|SLV|20260130|13:50:35.648291|S|100|75.91|0|100
A|SLV|20260130|13:50:35.648328|S|100|75.91|0|100
A|SLV|20260130|13:51:02.193058|S|25|75.975|0|25
A|SLV|20260130|13:51:02.439577|S|100|75.975|0|100
A|SLV|20260130|13:51:03.084032|S|100|75.975|0|100
A|SLV|20260130|13:51:05.371718|S|100|75.975|0|100
A|SLV|20260130|13:51:05.816522|S|200|76.06|0|200
A|SLV|20260130|13:51:06.043313|S|5|76.165|0|5
A|SLV|20260130|13:51:26.550591|S|112|76.205|0|112
A|SLV|20260130|13:51:26.587747|S|120|76.205|0|120
A|SLV|20260130|13:51:26.850742|S|120|76.205|0|120
A|SLV|20260130|13:51:37.599415|S|1|76.215|0|1
A|SLV|20260130|13:51:38.121275|S|100|76.205|0|100
A|SLV|20260130|13:52:01.980919|E|120|75.14|0|120
A|SLV|20260130|13:52:03.290832|S|67|75.285|0|67
A|SLV|20260130|13:52:30.824359|E|120|74.45|0|120
A|SLV|20260130|13:52:30.854517|E|200|74.185|0|200
A|SLV|20260130|13:52:30.873140|E|120|74.195|0|120
A|SLV|20260130|13:52:57.914115|S|100|74.49|0|100
A|SLV|20260130|13:52:59.499166|S|100|74.45|0|100
A|SLV|20260130|13:53:02.171369|S|80|74.72|0|80
A|SLV|20260130|13:53:07.087889|S|100|74.9|0|100
A|SLV|20260130|13:53:39.219595|S|100|75.64|0|100
A|SLV|20260130|13:53:39.768838|S|100|75.71|0|100
A|SLV|20260130|13:54:16.243022|S|100|75.73|0|100
A|SLV|20260130|13:54:27.658175|S|200|75.885|0|200
A|SLV|20260130|13:54:38.872663|S|100|76.22|0|100
A|SLV|20260130|13:54:40.350601|S|100|76.15|0|100
A|SLV|20260130|13:54:54.078566|S|120|76.26|0|120
A|SLV|20260130|13:55:11.424515|S|100|76.41|0|100
A|SLV|20260130|13:55:51.050593|S|120|76.365|0|120
A|SLV|20260130|13:55:57.863417|S|120|76.49|0|120
A|SLV|20260130|13:55:58.847432|S|120|76.44|0|120
A|SLV|20260130|13:56:20.529954|S|100|76.65|0|100
A|SLV|20260130|13:56:20.997282|S|100|76.68|0|100
A|SLV|20260130|13:56:28.691452|S|100|76.58|0|100
A|SLV|20260130|13:56:31.000975|S|100|76.62|0|100
A|SLV|20260130|13:56:45.324419|S|100|76.595|0|100
A|SLV|20260130|13:57:20.300083|S|100|76.64|0|100
A|SLV|20260130|13:57:38.655481|S|100|76.81|0|100
A|SLV|20260130|13:57:54.017556|S|100|76.875|0|100
A|SLV|20260130|13:57:54.018242|S|100|76.875|0|100
A|SLV|20260130|13:57:54.018631|S|100|76.88|0|100
A|SLV|20260130|13:58:00.521718|S|200|76.89|0|200
A|SLV|20260130|13:58:00.890500|S|100|76.885|0|100
A|SLV|20260130|13:58:05.618149|S|31|76.605|0|31
A|SLV|20260130|13:58:06.006216|S|100|76.605|0|100
A|SLV|20260130|13:58:13.768737|S|100|76.405|0|100
A|SLV|20260130|13:58:13.769185|S|100|76.405|0|100
A|SLV|20260130|13:58:17.274319|S|29|76.455|0|29
A|SLV|20260130|13:58:17.678322|S|100|76.45|0|100
A|SLV|20260130|13:58:20.935205|S|200|76.455|0|200
A|SLV|20260130|13:58:24.128662|S|100|76.59|0|100
A|SLV|20260130|13:58:24.622341|S|100|76.65|0|100
A|SLV|20260130|13:58:24.878302|S|100|76.76|0|100
A|SLV|20260130|13:58:29.206057|S|120|76.785|0|120
A|SLV|20260130|13:58:35.126827|S|100|76.965|0|100
A|SLV|20260130|13:58:41.682223|S|100|76.92|0|100
A|SLV|20260130|13:58:43.526277|S|120|76.845|0|120
A|SLV|20260130|13:58:43.647639|S|120|76.845|0|120
A|SLV|20260130|13:58:47.998976|S|100|76.99|0|100
A|SLV|20260130|13:59:02.552398|S|100|77.22|0|100
A|SLV|20260130|13:59:04.701943|S|1|77.31|0|1
A|SLV|20260130|13:59:04.971087|S|69|77.32|0|69
A|SLV|20260130|13:59:07.089110|S|70|77.315|0|70
A|SLV|20260130|13:59:07.096834|S|100|77.315|0|100
A|SLV|20260130|13:59:08.432828|S|100|77.315|0|100
A|SLV|20260130|13:59:10.032057|S|129|77.315|0|129
A|SLV|20260130|13:59:11.090198|S|1|77.305|0|1
A|SLV|20260130|13:59:11.090199|S|100|77.305|0|100
A|SLV|20260130|13:59:11.540768|S|99|77.305|0|99
A|SLV|20260130|13:59:11.912772|S|100|77.305|0|100
A|SLV|20260130|13:59:11.974640|S|15|77.305|0|15
A|SLV|20260130|13:59:12.054775|S|85|77.305|0|85
A|SLV|20260130|13:59:12.230003|S|200|77.305|0|200
A|SLV|20260130|13:59:15.907974|S|100|77.275|0|100
A|SLV|20260130|13:59:15.908324|S|100|77.275|0|100
A|SLV|20260130|13:59:15.909487|S|100|77.28|0|100
A|SLV|20260130|13:59:17.860379|S|120|77.305|0|120
A|SLV|20260130|13:59:17.979078|S|100|77.31|0|100
A|SLV|20260130|13:59:18.074568|S|200|77.305|0|200
A|SLV|20260130|13:59:18.074568|S|120|77.305|0|120
A|SLV|20260130|13:59:18.752095|S|200|77.29|0|200
A|SLV|20260130|13:59:19.880685|S|200|77.195|0|200
A|SLV|20260130|13:59:20.035934|S|200|77.155|0|200
A|SLV|20260130|13:59:20.458121|S|100|77.155|0|100
A|SLV|20260130|13:59:21.406807|S|100|77.16|0|100
A|SLV|20260130|13:59:21.994889|S|100|77.155|0|100
A|SLV|20260130|13:59:21.997952|S|100|77.16|0|100
A|SLV|20260130|13:59:22.089874|S|100|77.155|0|100
A|SLV|20260130|13:59:22.506880|S|120|77.155|0|120
A|SLV|20260130|13:59:22.635346|S|141|77.18|0|141
A|SLV|20260130|13:59:22.683020|S|1|77.18|0|1
A|SLV|20260130|13:59:22.689188|S|2|77.18|0|2
A|SLV|20260130|13:59:22.690529|S|63|77.18|0|63
A|SLV|20260130|13:59:22.802303|S|2|77.16|0|2
A|SLV|20260130|13:59:22.875129|S|100|77.16|0|100
A|SLV|20260130|13:59:22.875662|S|291|77.16|0|291
A|SLV|20260130|13:59:22.929557|S|100|77.18|0|100
A|SLV|20260130|13:59:23.748071|S|100|77.155|0|100
A|SLV|20260130|13:59:23.748266|S|100|77.16|0|100
A|SLV|20260130|13:59:24.911051|S|96|77.255|0|96
A|SLV|20260130|13:59:24.911062|S|100|77.255|0|100
A|SLV|20260130|13:59:24.911207|S|96|77.26|0|96
A|SLV|20260130|13:59:24.911207|S|4|77.255|0|4
A|SLV|20260130|13:59:24.945146|S|4|77.26|0|4
A|SLV|20260130|13:59:25.997965|S|114|77.38|0|114
A|SLV|20260130|13:59:25.998567|S|86|77.38|0|86
A|SLV|20260130|13:59:28.653877|S|100|77.26|0|100
A|SLV|20260130|13:59:31.142009|S|11|77.255|0|11
A|SLV|20260130|13:59:31.142024|S|3|77.255|0|3
A|SLV|20260130|13:59:31.142034|S|1|77.255|0|1
A|SLV|20260130|13:59:31.931794|S|100|77.255|0|100
A|SLV|20260130|13:59:31.931814|S|100|77.255|0|100
A|SLV|20260130|13:59:31.931815|S|8|77.255|0|8
A|SLV|20260130|13:59:31.931955|S|100|77.255|0|100
A|SLV|20260130|13:59:31.933140|S|100|77.26|0|100
A|SLV|20260130|13:59:32.407776|S|17|77.255|0|17
A|SLV|20260130|13:59:32.407795|S|2|77.255|0|2
A|SLV|20260130|13:59:32.407795|S|6|77.255|0|6
A|SLV|20260130|13:59:32.407968|S|100|77.26|0|100
A|SLV|20260130|13:59:32.473591|S|100|77.255|0|100
A|SLV|20260130|13:59:32.581241|S|100|77.255|0|100
A|SLV|20260130|13:59:32.581291|S|100|77.26|0|100
A|SLV|20260130|13:59:32.670741|S|100|77.255|0|100
A|SLV|20260130|13:59:38.876586|S|29|77.255|0|29
A|SLV|20260130|13:59:42.278504|S|200|77.235|0|200
A|SLV|20260130|13:59:43.138373|S|100|77.215|0|100
A|SLV|20260130|13:59:43.615005|S|20|77.215|0|20
A|SLV|20260130|13:59:43.658158|S|40|77.215|0|40
A|SLV|20260130|13:59:45.550506|S|100|77.41|0|100
A|SLV|20260130|13:59:46.162774|S|100|77.43|0|100
A|SLV|20260130|13:59:46.162775|S|100|77.43|0|100
A|SLV|20260130|13:59:59.220784|S|74|76.99|0|74
A|SLV|20260130|13:59:59.220810|S|26|76.99|0|26
A|SLV|20260130|14:00:00.851762|S|100|77.08|0|100
A|SLV|20260130|14:00:11.775633|S|100|76.93|0|100
A|SLV|20260130|14:00:12.620156|S|100|76.94|0|100
A|SLV|20260130|14:00:12.620231|S|100|76.945|0|100
A|SLV|20260130|14:00:30.931348|S|100|77.38|0|100
A|SLV|20260130|14:00:34.286988|S|32|77.31|0|32
A|SLV|20260130|14:00:59.096668|S|100|77.34|0|100
A|SLV|20260130|14:01:06.210074|S|100|77.23|0|100
A|SLV|20260130|14:01:07.742279|S|100|77.37|0|100
A|SLV|20260130|14:01:08.246273|S|100|77.31|0|100
A|SLV|20260130|14:01:08.246284|S|100|77.31|0|100
A|SLV|20260130|14:01:08.246442|S|100|77.33|0|100
A|SLV|20260130|14:01:08.607481|S|100|77.34|0|100
A|SLV|20260130|14:01:34.163616|S|100|76.87|0|100
A|SLV|20260130|14:01:40.294409|S|100|76.775|0|100
A|SLV|20260130|14:01:43.195137|S|52|76.665|0|52
A|SLV|20260130|14:01:52.390848|S|100|76.105|0|100
A|SLV|20260130|14:01:52.390879|S|100|76.105|0|100
A|SLV|20260130|14:01:52.391210|S|100|76.11|0|100
A|SLV|20260130|14:01:53.826407|E|100|75.86|0|100
A|SLV|20260130|14:02:11.592699|E|20|75.225|0|20
A|SLV|20260130|14:02:15.110860|S|120|75.25|0|120
A|SLV|20260130|14:02:30.531441|S|120|75.685|0|120
A|SLV|20260130|14:02:57.979738|S|50|75.41|0|50
A|SLV|20260130|14:02:58.003622|S|8|75.41|0|8
A|SLV|20260130|14:02:58.062913|S|242|75.41|0|242
A|SLV|20260130|14:03:41.465455|S|500|75.335|0|500
A|SLV|20260130|14:03:41.686938|S|400|75.375|0|400
A|SLV|20260130|14:03:44.791558|S|300|75.535|0|300
A|SLV|20260130|14:03:53.800585|S|120|75.855|0|120
A|SLV|20260130|14:03:53.957268|S|120|75.835|0|120
A|SLV|20260130|14:03:54.120836|S|120|75.835|0|120
A|SLV|20260130|14:04:16.535957|S|120|76.57|0|120
A|SLV|20260130|14:04:20.349915|S|100|76.37|0|100
A|SLV|20260130|14:04:20.360362|S|100|76.42|0|100
A|SLV|20260130|14:04:37.851103|S|120|76.405|0|120
A|SLV|20260130|14:05:53.160719|S|97|76.78|0|97
A|SLV|20260130|14:05:57.023340|S|503|76.78|0|503
A|SLV|20260130|14:06:14.447218|S|120|76.925|0|120
A|SLV|20260130|14:06:25.539082|S|100|76.84|0|100
A|SLV|20260130|14:06:25.543735|S|200|76.87|0|200
A|SLV|20260130|14:06:27.975641|S|100|76.85|0|100
A|SLV|20260130|14:06:31.874422|S|28|76.775|0|28
A|SLV|20260130|14:06:31.874433|S|32|76.775|0|32
A|SLV|20260130|14:06:31.874448|S|140|76.775|0|140
A|SLV|20260130|14:06:42.930967|S|200|76.855|0|200
A|SLV|20260130|14:06:42.965586|S|100|76.87|0|100
A|SLV|20260130|14:06:44.440175|S|100|76.9|0|100
A|SLV|20260130|14:06:45.399333|S|100|76.92|0|100
A|SLV|20260130|14:07:49.232174|S|100|76.695|0|100
A|SLV|20260130|14:07:49.232919|S|20|76.695|0|20
A|SLV|20260130|14:08:05.027353|S|300|76.51|0|300
A|SLV|20260130|14:08:09.165348|S|300|76.63|0|300
A|SLV|20260130|14:08:14.047392|S|69|76.64|0|69
A|SLV|20260130|14:08:43.079404|S|100|76.69|0|100
A|SLV|20260130|14:08:50.205157|S|200|76.835|0|200
A|SLV|20260130|14:09:19.151245|S|100|77.08|0|100
A|SLV|20260130|14:09:19.175483|S|200|77.08|0|200
A|SLV|20260130|14:09:19.175483|S|74|77.1|0|74
A|SLV|20260130|14:09:27.262180|S|36|77.365|0|36
A|SLV|20260130|14:09:41.519545|S|120|77.155|0|120
A|SLV|20260130|14:09:55.815107|S|600|77.45|0|600
A|SLV|20260130|14:10:08.170746|S|76|77.71|0|76
A|SLV|20260130|14:10:09.094848|S|120|77.755|0|120
A|SLV|20260130|14:10:15.397385|S|120|77.83|0|120
A|SLV|20260130|14:10:27.967038|S|50|77.655|0|50
A|SLV|20260130|14:10:28.174571|S|100|77.66|0|100
A|SLV|20260130|14:10:28.175017|S|500|77.66|0|500
A|SLV|20260130|14:10:30.015814|S|600|77.61|0|600
A|SLV|20260130|14:10:30.517827|S|600|77.61|0|600
A|SLV|20260130|14:10:39.508966|S|100|77.5|0|100
A|SLV|20260130|14:10:39.515615|S|100|77.53|0|100
A|SLV|20260130|14:10:39.549006|S|100|77.63|0|100
A|SLV|20260130|14:10:39.581232|S|100|77.71|0|100
A|SLV|20260130|14:10:43.539900|S|100|77.88|0|100
A|SLV|20260130|14:10:43.539901|S|600|77.88|0|600
A|SLV|20260130|14:10:46.537669|S|10|77.875|0|10
A|SLV|20260130|14:10:46.577016|S|200|77.875|0|200
A|SLV|20260130|14:10:46.586761|S|100|77.88|0|100
A|SLV|20260130|14:10:48.983116|S|200|77.725|0|200
A|SLV|20260130|14:10:51.619166|S|100|77.59|0|100
A|SLV|20260130|14:12:44.393844|S|60|76.89|0|60
A|SLV|20260130|14:13:11.132771|S|75|75.97|0|75
A|SLV|20260130|14:13:15.389947|S|517|76.15|0|517
A|SLV|20260130|14:13:15.426717|S|83|76.15|0|83
A|SLV|20260130|14:13:15.484074|S|600|76.13|0|600
A|SLV|20260130|14:13:36.008141|S|600|75.94|0|600
A|SLV|20260130|14:14:33.861169|S|100|75.805|0|100
A|SLV|20260130|14:15:56.296402|S|120|75.985|0|120
A|SLV|20260130|14:16:34.933419|S|100|75.95|0|100
A|SLV|20260130|14:16:35.226161|S|100|75.98|0|100
A|SLV|20260130|14:16:42.339596|S|100|76.26|0|100
A|SLV|20260130|14:16:42.352632|S|100|76.31|0|100
A|SLV|20260130|14:16:42.365119|S|100|76.34|0|100
A|SLV|20260130|14:16:50.103966|S|600|76.24|0|600
A|SLV|20260130|14:16:51.211061|S|50|76.13|0|50
A|SLV|20260130|14:16:51.211116|S|325|76.13|0|325
A|SLV|20260130|14:17:06.399499|S|100|76.77|0|100
A|SLV|20260130|14:17:19.426395|S|600|76.73|0|600
A|SLV|20260130|14:17:43.552722|S|600|76.93|0|600
A|SLV|20260130|14:17:44.318954|S|600|76.91|0|600
A|SLV|20260130|14:17:47.904750|S|600|76.79|0|600
A|SLV|20260130|14:17:48.772332|S|600|76.81|0|600
A|SLV|20260130|14:17:52.755541|S|600|76.89|0|600
A|SLV|20260130|14:18:08.618028|S|516|76.64|0|516
A|SLV|20260130|14:18:25.570912|S|100|76.96|0|100
A|SLV|20260130|14:18:49.290683|S|100|76.59|0|100
A|SLV|20260130|14:18:51.094385|S|100|76.59|0|100
A|SLV|20260130|14:19:15.727257|S|100|76.3|0|100
A|SLV|20260130|14:19:15.998592|S|600|76.39|0|600
A|SLV|20260130|14:19:21.190100|S|100|76.47|0|100
A|SLV|20260130|14:19:21.576926|S|100|76.47|0|100
A|SLV|20260130|14:19:30.544297|S|600|76.71|0|600
A|SLV|20260130|14:19:33.740935|S|286|76.71|0|286
A|SLV|20260130|14:20:30.749815|S|24|76.66|0|24
A|SLV|20260130|14:20:30.749851|S|23|76.66|0|23
A|SLV|20260130|14:20:30.749872|S|24|76.66|0|24
A|SLV|20260130|14:21:27.171947|S|100|76.7|0|100
A|SLV|20260130|14:21:33.818814|S|100|76.46|0|100
A|SLV|20260130|14:21:36.624535|S|100|76.53|0|100
A|SLV|20260130|14:21:36.864832|S|100|76.53|0|100
A|SLV|20260130|14:21:40.554235|S|100|76.62|0|100
A|SLV|20260130|14:21:57.705101|S|100|76.48|0|100
A|SLV|20260130|14:21:58.341519|S|100|76.54|0|100
A|SLV|20260130|14:22:06.466677|S|36|76.05|0|36
A|SLV|20260130|14:22:09.668437|S|75|76.01|0|75
A|SLV|20260130|14:22:09.668437|S|200|76.005|0|200
A|SLV|20260130|14:22:09.875962|S|20|76.01|0|20
A|SLV|20260130|14:22:09.876001|S|505|76.01|0|505
A|SLV|20260130|14:22:12.166736|S|200|76.005|0|200
A|SLV|20260130|14:22:12.166737|S|500|76.01|0|500
A|SLV|20260130|14:22:12.166918|S|95|76.01|0|95
A|SLV|20260130|14:22:12.166958|S|5|76.01|0|5
A|SLV|20260130|14:22:12.287810|S|600|76.02|0|600
A|SLV|20260130|14:23:06.568004|S|600|74.91|0|600
A|SLV|20260130|14:23:06.771488|S|600|74.9|0|600
A|SLV|20260130|14:23:08.964198|S|100|74.81|0|100
A|SLV|20260130|14:23:10.618349|E|20|74.805|0|20
A|SLV|20260130|14:23:10.619266|E|100|74.805|0|100
A|SLV|20260130|14:23:11.085159|E|70|74.615|0|70
A|SLV|20260130|14:23:11.253840|S|61|74.63|0|61
A|SLV|20260130|14:23:11.377693|S|600|74.61|0|600
A|SLV|20260130|14:25:07.852374|S|100|75.775|0|100
A|SLV|20260130|14:25:07.852927|S|20|75.775|0|20
A|SLV|20260130|14:27:35.915725|S|100|75.755|0|100
A|SLV|20260130|14:29:51.011365|S|338|76.32|0|338
A|SLV|20260130|14:29:51.012386|S|338|76.32|0|338
A|SLV|20260130|14:29:51.012447|S|450|76.32|0|450
A|SLV|20260130|14:34:46.778592|S|100|76.84|0|100
A|SLV|20260130|14:36:52.608163|S|100|76.84|0|100
A|SLV|20260130|14:38:20.821680|S|600|77.31|0|600
A|SLV|20260130|14:38:23.429542|S|600|77.35|0|600
A|SLV|20260130|14:39:09.097996|S|600|77.5|0|600
A|SLV|20260130|14:39:10.684658|S|600|77.48|0|600
A|SLV|20260130|14:39:16.936424|S|600|77.13|0|600
A|SLV|20260130|14:39:46.553177|S|120|77.245|0|120
A|SLV|20260130|14:39:47.101970|S|120|77.285|0|120
A|SLV|20260130|14:43:20.490992|S|228|77.22|0|228
A|SLV|20260130|14:43:20.491058|S|137|77.22|0|137
A|SLV|20260130|14:43:20.491081|S|235|77.22|0|235
A|SLV|20260130|14:43:35.775501|S|25|77.51|0|25
A|SLV|20260130|14:45:10.847153|S|25|77.875|0|25
A|SLV|20260130|14:56:15.920864|S|5|78.09|0|5
A|SLV|20260130|14:56:36.692266|S|100|78.175|0|100
A|SLV|20260130|15:00:57.455792|E|20|76.025|0|20
A|SLV|20260130|15:00:57.972910|S|120|75.955|0|120
A|SLV|20260130|15:00:58.111251|E|120|75.895|0|120
A|SLV|20260130|15:32:17.328011|S|483|75.76|0|483
A|SLV|20260130|15:32:17.328025|S|117|75.76|0|117
A|SLV|20260130|15:32:19.400351|S|172|75.76|0|172
A|SLV|20260130|15:32:19.400394|S|318|75.76|0|318
A|SLV|20260130|15:32:19.400455|S|110|75.76|0|110
A|SLV|20260130|15:32:28.395507|S|87|75.82|0|87
A|SLV|20260130|15:33:48.221803|S|100|74.995|0|100
A|SLV|20260130|15:33:48.222420|E|100|74.99|0|100
A|SLV|20260130|15:39:31.690687|S|20|74.095|0|20
A|SLV|20260130|15:39:31.690706|S|17|74.095|0|17
A|SLV|20260130|15:40:25.324687|E|100|73.615|0|100
A|SLV|20260130|15:45:24.617138|S|600|74.32|0|600
A|SLV|20260130|15:45:30.155486|S|156|74.37|0|156
A|SLV|20260130|15:45:30.155498|S|52|74.37|0|52
A|SLV|20260130|15:45:30.155509|S|17|74.37|0|17
A|SLV|20260130|15:45:30.155519|S|2|74.37|0|2
A|SLV|20260130|15:45:30.155529|S|6|74.37|0|6
A|SLV|20260130|15:45:30.172904|S|367|74.37|0|367
A|SLV|20260130|15:45:33.754055|S|277|74.41|0|277
A|SLV|20260130|15:46:28.367427|S|19|74.37|0|19
A|SLV|20260130|15:46:28.367447|S|22|74.37|0|22
A|SLV|20260130|15:46:28.367473|S|19|74.37|0|19
A|SLV|20260130|15:46:28.367489|S|22|74.37|0|22
A|SLV|20260130|15:46:51.715651|S|100|74.565|0|100
A|SLV|20260130|15:47:09.959641|S|100|74.42|0|100
A|SLV|20260130|15:48:45.505069|E|100|74.24|0|100
A|SLV|20260130|15:48:45.505863|E|100|74.24|0|100
A|SLV|20260130|15:49:55.633201|S|230|74.34|0|230
A|SLV|20260130|15:49:55.638058|S|370|74.34|0|370
A|SLV|20260130|15:49:57.395557|S|600|74.31|0|600
A|SLV|20260130|15:50:55.223114|S|190|74.345|0|190
A|SLV|20260130|15:50:55.223115|S|410|74.35|0|410
A|SLV|20260130|15:50:55.227973|S|100|74.35|0|100
A|SLV|20260130|15:53:03.656183|E|5|74.93|0|5
A|SLV|20260130|15:53:49.753210|S|100|74.69|0|100
A|SLV|20260130|15:53:50.478843|S|100|74.635|0|100
A|SLV|20260130|15:54:30.513247|S|26|74.33|0|26
A|SLV|20260130|15:55:00.733017|S|190|74.275|0|190
A|SLV|20260130|15:59:01.801453|S|600|74.46|0|600
A|SLV|20260130|15:59:02.070525|S|600|74.46|0|600
A|SLV|20260130|15:59:05.602307|S|600|74.91|0|600
A|SLV|20260130|15:59:08.336294|S|200|75.09|0|200
A|SLV|20260130|15:59:08.336295|S|400|75.1|0|400
A|SLV|20260130|15:59:08.336659|S|200|75.1|0|200
A|SLV|20260130|15:59:10.059838|S|600|75.17|0|600
A|SLV|20260130|15:59:10.604563|S|600|75.13|0|600
A|SLV|20260130|15:59:18.478388|S|198|74.89|0|198
A|SLV|20260130|15:59:18.602324|S|600|74.88|0|600
A|SLVM|20260130|09:43:59.640826|S|100|49.8|0|100
A|SLVM|20260130|10:06:41.361858|S|1|48.95|0|1
A|SLVM|20260130|10:35:35.440375|S|1|48.91|0|1
A|SLVM|20260130|13:53:50.095651|S|7|48.18|0|7
A|SLVP|20260130|09:30:00.319579|S|200|40.88|0|200
A|SLVP|20260130|09:30:00.320064|S|200|40.66|0|200
A|SLVP|20260130|09:30:00.321348|E|15|40.66|0|15
A|SLVP|20260130|11:08:58.138007|S|200|41.12|0|200
A|SLVP|20260130|11:23:29.846115|S|200|40.8|0|200
A|SLVP|20260130|11:23:29.846115|S|200|40.8|0|200
A|SLVP|20260130|11:25:24.016077|S|259|40.76|0|259
A|SLVP|20260130|11:25:24.016100|S|141|40.76|0|141
A|SLVP|20260130|11:25:38.606384|S|400|40.76|0|400
A|SLVP|20260130|12:10:09.837123|E|100|39.99|0|100
A|SLVP|20260130|12:18:13.780659|S|400|40.09|0|400
A|SLVP|20260130|12:20:00.770912|S|400|39.98|0|400
A|SLVP|20260130|12:31:22.002446|S|400|40.14|0|400
A|SLVP|20260130|12:31:33.437037|S|400|40.13|0|400
A|SLVP|20260130|12:42:54.591836|S|100|39.76|0|100
A|SLVP|20260130|12:42:54.593434|S|100|39.77|0|100
A|SLVP|20260130|12:49:27.762421|S|200|39.76|0|200
A|SLVP|20260130|12:54:30.747678|S|400|39.58|0|400
A|SLVP|20260130|14:01:41.578121|E|100|39.81|0|100
A|SLVR|20260130|09:30:00.484181|E|100|68.21|0|100
A|SLVR|20260130|09:39:41.051746|S|21|70.95|0|21
A|SLVR|20260130|09:39:41.051778|S|79|70.95|0|79
A|SLVR|20260130|13:20:03.979587|E|25|62.835|0|25
A|SLVR|20260130|13:20:03.979653|E|25|62.835|0|25
A|SLVR|20260130|13:20:03.979793|E|25|62.835|0|25
A|SLVR|20260130|13:36:07.380688|E|25|62.28|0|25
A|SLVR|20260130|13:37:39.494471|E|25|62.14|0|25
A|SLVR|20260130|13:38:02.310458|E|25|62.07|0|25
A|SLVR|20260130|15:16:41.336340|E|25|64.51|0|25
A|SLXN|20260130|14:09:48.409458|S|100|1.91|0|100
A|SLYG|20260130|10:29:25.072890|S|100|98.55|0|100
A|SLYV|20260130|15:43:39.844788|S|2|96.74|0|2
A|SM|20260130|09:40:42.500601|S|150|18.83|0|150
A|SM|20260130|09:45:49.657762|S|100|19.16|0|100
A|SM|20260130|09:45:49.657773|S|80|19.16|0|80
A|SM|20260130|09:45:49.657989|S|20|19.16|0|20
A|SM|20260130|09:51:35.093512|S|100|19.27|0|100
A|SM|20260130|09:56:23.968085|S|100|19.18|0|100
A|SM|20260130|09:57:57.910017|S|62|19.19|0|62
A|SM|20260130|10:02:04.693206|S|150|19.21|0|150
A|SM|20260130|10:02:04.693218|S|62|19.21|0|62
A|SM|20260130|10:12:34.316195|S|20|19.44|0|20
A|SM|20260130|10:15:55.802925|S|295|19.24|0|295
A|SM|20260130|10:18:01.819310|S|20|19.18|0|20
A|SM|20260130|10:18:01.819339|S|117|19.18|0|117
A|SM|20260130|10:18:01.819340|S|63|19.18|0|63
A|SM|20260130|10:18:01.819366|S|145|19.18|0|145
A|SM|20260130|10:20:44.698756|S|72|19.25|0|72
A|SM|20260130|10:25:27.195467|S|121|19.23|0|121
A|SM|20260130|10:25:27.195497|S|100|19.23|0|100
A|SM|20260130|10:25:27.195497|S|121|19.23|0|121
A|SM|20260130|10:35:03.421431|S|100|19.26|0|100
A|SM|20260130|10:35:47.057617|S|324|19.37|0|324
A|SM|20260130|10:36:39.224102|S|25|19.32|0|25
A|SM|20260130|10:36:39.224207|S|25|19.32|0|25
A|SM|20260130|10:36:39.224294|S|25|19.32|0|25
A|SM|20260130|10:36:39.224394|S|25|19.32|0|25
A|SM|20260130|10:46:07.461715|S|62|19.4|0|62
A|SM|20260130|10:46:07.461806|S|25|19.4|0|25
A|SM|20260130|10:46:07.461939|S|62|19.4|0|62
A|SM|20260130|10:46:07.461964|S|25|19.4|0|25
A|SM|20260130|11:00:48.279039|S|100|19.24|0|100
A|SM|20260130|11:04:02.925583|S|1|19.24|0|1
A|SM|20260130|11:18:20.870746|S|312|19.38|0|312
A|SM|20260130|11:32:02.989386|S|328|19.49|0|328
A|SM|20260130|11:33:50.369321|S|50|19.42|0|50
A|SM|20260130|11:33:50.369459|S|50|19.42|0|50
A|SM|20260130|11:33:50.369459|S|50|19.42|0|50
A|SM|20260130|11:33:50.369524|S|50|19.42|0|50
A|SM|20260130|11:33:50.369635|S|19|19.42|0|19
A|SM|20260130|11:34:22.030474|S|290|19.46|0|290
A|SM|20260130|11:57:54.878586|S|90|19.42|0|90
A|SM|20260130|12:08:15.395207|S|110|19.22|0|110
A|SM|20260130|12:10:42.441668|S|110|19.3|0|110
A|SM|20260130|12:10:42.441699|S|40|19.3|0|40
A|SM|20260130|12:14:42.107879|S|13|19.44|0|13
A|SM|20260130|12:25:01.913113|S|25|19.255|0|25
A|SM|20260130|12:25:01.913729|S|25|19.255|0|25
A|SM|20260130|12:25:01.913817|S|25|19.255|0|25
A|SM|20260130|12:25:03.715161|S|150|19.26|0|150
A|SM|20260130|12:25:03.715417|S|10|19.26|0|10
A|SM|20260130|12:25:27.957293|S|344|19.28|0|344
A|SM|20260130|12:28:55.027814|S|150|19.24|0|150
A|SM|20260130|12:28:55.027893|S|10|19.24|0|10
A|SM|20260130|12:29:36.557605|S|62|19.1|0|62
A|SM|20260130|12:29:36.557699|S|25|19.1|0|25
A|SM|20260130|12:29:37.832767|S|62|19.1|0|62
A|SM|20260130|12:34:41.136606|S|62|19.09|0|62
A|SM|20260130|12:34:41.136698|S|62|19.09|0|62
A|SM|20260130|12:34:41.136770|S|62|19.09|0|62
A|SM|20260130|12:34:41.136837|S|62|19.09|0|62
A|SM|20260130|12:34:41.136904|S|62|19.09|0|62
A|SM|20260130|12:34:41.136972|S|27|19.09|0|27
A|SM|20260130|12:34:41.190859|S|110|19.08|0|110
A|SM|20260130|12:35:04.829277|S|62|18.98|0|62
A|SM|20260130|12:35:05.361954|S|100|18.96|0|100
A|SM|20260130|12:35:05.362499|S|62|18.96|0|62
A|SM|20260130|12:35:05.362537|S|11|18.96|0|11
A|SM|20260130|12:35:12.817144|S|200|18.93|0|200
A|SM|20260130|12:35:12.817228|S|65|18.93|0|65
A|SM|20260130|12:35:27.436097|S|50|18.9|0|50
A|SM|20260130|12:37:50.354200|S|110|19.06|0|110
A|SM|20260130|12:45:09.905871|S|100|19.08|0|100
A|SM|20260130|12:45:09.905899|S|50|19.08|0|50
A|SM|20260130|12:45:09.905900|S|50|19.08|0|50
A|SM|20260130|12:45:09.905900|S|50|19.08|0|50
A|SM|20260130|12:45:09.906353|S|50|19.08|0|50
A|SM|20260130|12:45:09.906530|S|47|19.08|0|47
A|SM|20260130|13:25:17.485336|S|150|19.1|0|150
A|SM|20260130|13:28:45.547077|S|16|19.14|0|16
A|SM|20260130|14:06:52.215047|S|240|19.16|0|240
A|SM|20260130|14:06:52.215059|S|43|19.16|0|43
A|SM|20260130|14:10:47.438222|S|50|19.24|0|50
A|SM|20260130|14:10:47.438222|S|1|19.24|0|1
A|SM|20260130|14:14:12.404863|S|335|19.27|0|335
A|SM|20260130|14:14:57.231459|S|104|19.3|0|104
A|SM|20260130|14:16:50.009122|S|120|19.32|0|120
A|SM|20260130|14:17:15.593152|S|221|19.33|0|221
A|SM|20260130|14:17:15.593163|S|79|19.33|0|79
A|SM|20260130|14:17:44.065926|S|100|19.34|0|100
A|SM|20260130|14:18:10.950792|S|336|19.34|0|336
A|SM|20260130|14:19:44.981709|S|36|19.4|0|36
A|SM|20260130|14:19:44.981709|S|164|19.4|0|164
A|SM|20260130|14:30:04.206183|S|100|19.27|0|100
A|SM|20260130|14:30:04.206212|S|140|19.27|0|140
A|SM|20260130|14:36:11.732250|S|5|19.34|0|5
A|SM|20260130|14:57:02.012601|S|284|19.55|0|284
A|SM|20260130|14:57:02.012618|S|284|19.55|0|284
A|SM|20260130|14:57:02.012651|S|32|19.55|0|32
A|SM|20260130|14:59:38.846325|S|150|19.45|0|150
A|SM|20260130|15:07:35.156527|S|62|19.4|0|62
A|SM|20260130|15:32:25.061794|S|90|19.45|0|90
A|SM|20260130|15:37:18.773445|S|128|19.44|0|128
A|SM|20260130|15:37:18.773445|S|18|19.44|0|18
A|SM|20260130|15:39:17.223202|S|100|19.43|0|100
A|SMA|20260130|14:10:41.050370|S|10|31.43|0|10
A|SMA|20260130|14:53:19.733594|S|13|31.39|0|13
A|SMAX|20260130|13:40:52.419574|S|100|27.06|0|100
A|SMAY|20260130|14:31:02.806513|S|100|26.34|0|100
A|SMBC|20260130|09:33:48.464375|S|1|61.43|0|1
A|SMBC|20260130|09:33:49.262783|S|1|61.43|0|1
A|SMBC|20260130|09:33:50.081333|S|1|61.43|0|1
A|SMBC|20260130|09:33:54.931311|S|1|61.43|0|1
A|SMBC|20260130|09:33:55.829572|S|1|61.43|0|1
A|SMBC|20260130|09:33:56.681045|S|1|61.48|0|1
A|SMBC|20260130|09:33:57.582750|S|1|61.48|0|1
A|SMBC|20260130|09:33:59.081004|S|1|61.53|0|1
A|SMBC|20260130|09:33:59.932771|S|1|61.53|0|1
A|SMBC|20260130|09:34:00.980008|S|1|61.53|0|1
A|SMBC|20260130|09:34:03.275411|S|1|61.73|0|1
A|SMBC|20260130|09:34:13.230681|S|1|61.73|0|1
A|SMBC|20260130|09:34:16.085257|S|1|62.095|0|1
A|SMBC|20260130|09:34:16.932248|S|1|61.76|0|1
A|SMBC|20260130|09:34:27.111017|S|1|62.19|0|1
A|SMBC|20260130|09:34:29.387492|S|3|62.19|0|3
A|SMBC|20260130|09:34:29.387562|S|3|62.19|0|3
A|SMBC|20260130|09:34:29.387637|S|3|62.19|0|3
A|SMBC|20260130|09:34:29.387708|S|3|62.19|0|3
A|SMBC|20260130|09:34:29.387968|S|3|62.19|0|3
A|SMBC|20260130|09:34:29.388109|S|10|62.19|0|10
A|SMBC|20260130|09:34:57.480433|S|1|61.86|0|1
A|SMBC|20260130|09:34:58.479897|S|1|61.86|0|1
A|SMBC|20260130|09:34:59.406242|S|1|61.86|0|1
A|SMBC|20260130|09:35:00.255566|S|1|61.86|0|1
A|SMBC|20260130|09:35:00.979933|S|1|61.86|0|1
A|SMBC|20260130|09:35:00.979973|S|3|61.82|0|3
A|SMBC|20260130|09:35:01.933425|S|1|61.86|0|1
A|SMBC|20260130|09:35:03.013208|S|1|61.86|0|1
A|SMBC|20260130|09:35:03.830919|S|1|61.86|0|1
A|SMBC|20260130|09:35:05.930420|S|1|61.88|0|1
A|SMBC|20260130|09:35:08.410512|S|3|61.88|0|3
A|SMBC|20260130|09:35:08.410583|S|3|61.88|0|3
A|SMBC|20260130|09:35:08.410648|S|3|61.88|0|3
A|SMBC|20260130|09:35:08.410727|S|3|61.88|0|3
A|SMBC|20260130|09:35:08.410805|S|3|61.88|0|3
A|SMBC|20260130|09:35:37.109616|S|1|62.11|0|1
A|SMBC|20260130|09:35:38.093201|S|1|62.11|0|1
A|SMBC|20260130|09:35:40.485991|S|1|62.11|0|1
A|SMBC|20260130|09:35:54.230742|S|1|61.92|0|1
A|SMBC|20260130|09:36:11.983312|S|1|61.95|0|1
A|SMBC|20260130|09:36:14.086783|S|3|61.95|0|3
A|SMBC|20260130|09:36:14.086812|S|1|61.96|0|1
A|SMBC|20260130|09:36:14.086867|S|3|61.95|0|3
A|SMBC|20260130|09:36:14.086919|S|3|61.95|0|3
A|SMBC|20260130|09:36:21.335987|S|1|61.96|0|1
A|SMBC|20260130|09:36:21.335997|S|3|61.73|0|3
A|SMBC|20260130|09:36:23.231196|S|1|61.98|0|1
A|SMBC|20260130|09:36:25.336051|S|1|61.98|0|1
A|SMBC|20260130|09:36:37.207765|S|1|61.98|0|1
A|SMBC|20260130|09:36:38.236608|S|1|61.98|0|1
A|SMBC|20260130|09:36:40.459516|S|1|61.98|0|1
A|SMBC|20260130|09:36:43.358837|S|1|61.98|0|1
A|SMBC|20260130|09:36:47.208727|S|1|61.98|0|1
A|SMBC|20260130|09:36:50.936059|S|1|62|0|1
A|SMBC|20260130|09:37:16.873300|S|1|62.16|0|1
A|SMBC|20260130|09:37:24.835789|S|3|61.81|0|3
A|SMBC|20260130|09:37:24.835859|S|3|61.81|0|3
A|SMBC|20260130|09:37:24.835935|S|3|61.81|0|3
A|SMBC|20260130|09:37:24.836003|S|3|61.81|0|3
A|SMBC|20260130|09:37:24.836101|S|1|62|0|1
A|SMBC|20260130|09:37:24.836223|S|3|61.74|0|3
A|SMBC|20260130|09:37:30.542182|S|1|62|0|1
A|SMBC|20260130|09:37:41.836166|S|1|61.85|0|1
A|SMBC|20260130|09:37:45.086295|S|1|61.9|0|1
A|SMBC|20260130|09:40:37.834118|S|1|62|0|1
A|SMBC|20260130|09:40:40.682442|S|1|62.01|0|1
A|SMBC|20260130|09:40:41.435256|S|1|62.01|0|1
A|SMBC|20260130|09:40:42.933837|S|1|62.01|0|1
A|SMBC|20260130|09:40:44.082938|S|1|62.01|0|1
A|SMBC|20260130|09:40:56.933507|S|1|62.01|0|1
A|SMBC|20260130|09:40:57.734984|S|1|62.01|0|1
A|SMBC|20260130|09:40:59.981069|S|1|62.01|0|1
A|SMBC|20260130|09:41:02.430356|S|1|62.01|0|1
A|SMBC|20260130|09:41:05.182070|S|1|62.01|0|1
A|SMBC|20260130|09:41:07.831090|S|1|62.01|0|1
A|SMBC|20260130|09:41:10.331059|S|1|62.01|0|1
A|SMBC|20260130|09:41:12.734505|S|1|62.01|0|1
A|SMBC|20260130|09:41:15.183573|S|1|62.01|0|1
A|SMBC|20260130|09:41:20.443092|S|1|62.01|0|1
A|SMBC|20260130|09:41:23.692823|S|1|62.01|0|1
A|SMBC|20260130|09:41:57.207561|S|1|62.01|0|1
A|SMBC|20260130|09:42:03.083668|S|1|62.01|0|1
A|SMBC|20260130|09:42:10.715992|S|1|62.01|0|1
A|SMBC|20260130|09:42:15.718065|S|1|62.01|0|1
A|SMBC|20260130|09:42:22.933980|S|1|62.06|0|1
A|SMBC|20260130|09:42:25.980488|S|1|62.08|0|1
A|SMBC|20260130|09:42:37.633407|S|2|61.9|0|2
A|SMBC|20260130|09:42:54.832957|S|1|61.98|0|1
A|SMBC|20260130|09:42:59.984470|S|1|61.98|0|1
A|SMBC|20260130|15:48:54.804165|S|2|62.74|0|2
A|SMBC|20260130|15:49:45.121482|S|2|62.74|0|2
A|SMBC|20260130|15:49:54.211951|S|1|62.74|0|1
A|SMBC|20260130|15:52:23.422135|S|2|62.67|0|2
A|SMBC|20260130|15:52:23.528378|S|2|62.68|0|2
A|SMBC|20260130|15:53:10.048136|S|16|62.66|0|16
A|SMBC|20260130|15:57:49.750505|S|10|62.68|0|10
A|SMBS|20260130|12:15:51.217466|S|364|25.825|0|364
A|SMC|20260130|10:51:18.561565|S|1|28.47|0|1
A|SMC|20260130|10:51:29.149323|S|1|28.46|0|1
A|SMCF|20260130|13:30:26.132259|S|100|34.47|0|100
A|SMCI|20260130|09:34:51.993713|S|100|30.13|0|100
A|SMCI|20260130|09:39:25.201596|S|100|30.01|0|100
A|SMCI|20260130|09:40:13.024782|S|100|29.96|0|100
A|SMCI|20260130|09:40:42.467500|S|7|29.95|0|7
A|SMCI|20260130|09:44:19.175588|S|100|30.11|0|100
A|SMCI|20260130|09:46:30.104265|S|3|30.03|0|3
A|SMCI|20260130|09:49:00.116041|S|100|30.08|0|100
A|SMCI|20260130|09:49:00.116682|S|100|30.08|0|100
A|SMCI|20260130|10:01:02.462154|S|50|29.94|0|50
A|SMCI|20260130|10:01:02.462154|S|300|29.935|0|300
A|SMCI|20260130|10:16:32.285848|S|100|30.33|0|100
A|SMCI|20260130|10:23:54.734530|S|85|30.2|0|85
A|SMCI|20260130|10:27:03.010636|S|100|30.1|0|100
A|SMCI|20260130|10:28:24.068499|S|100|30.01|0|100
A|SMCI|20260130|10:35:12.695313|S|100|29.99|0|100
A|SMCI|20260130|10:43:19.624556|S|16|30.165|0|16
A|SMCI|20260130|10:49:57.247433|S|100|30.235|0|100
A|SMCI|20260130|11:27:49.708895|S|100|29.95|0|100
A|SMCI|20260130|11:28:43.272062|S|5|29.96|0|5
A|SMCI|20260130|11:39:05.398905|S|100|30.07|0|100
A|SMCI|20260130|11:54:41.058033|S|100|29.855|0|100
A|SMCI|20260130|11:56:22.363906|S|100|29.8|0|100
A|SMCI|20260130|12:26:16.884924|S|100|29.76|0|100
A|SMCI|20260130|12:26:16.885523|S|100|29.76|0|100
A|SMCI|20260130|12:26:16.889241|S|100|29.76|0|100
A|SMCI|20260130|12:48:17.096221|S|100|29.63|0|100
A|SMCI|20260130|13:00:00.035877|S|200|29.54|0|200
A|SMCI|20260130|13:20:29.892657|S|10|29.28|0|10
A|SMCI|20260130|13:30:02.133668|S|100|29.395|0|100
A|SMCI|20260130|13:30:02.229212|S|21|29.38|0|21
A|SMCI|20260130|13:43:12.638370|S|100|29.205|0|100
A|SMCI|20260130|14:38:54.541919|S|100|29.46|0|100
A|SMCI|20260130|14:49:18.299999|S|100|29.35|0|100
A|SMCI|20260130|14:51:39.802664|S|100|29.385|0|100
A|SMCI|20260130|14:59:40.593559|S|100|29.32|0|100
A|SMCI|20260130|15:04:11.878650|S|256|29.27|0|256
A|SMCI|20260130|15:05:17.656294|S|74|29.26|0|74
A|SMCI|20260130|15:16:15.679758|S|100|29.11|0|100
A|SMCI|20260130|15:23:57.560481|S|100|29.035|0|100
A|SMCI|20260130|15:24:05.286528|S|100|29.04|0|100
A|SMCI|20260130|15:27:53.015449|S|25|28.98|0|25
A|SMCI|20260130|15:28:12.109263|S|300|28.91|0|300
A|SMCI|20260130|15:29:57.424790|S|100|28.945|0|100
A|SMCI|20260130|15:33:14.150416|S|105|28.975|0|105
A|SMCL|20260130|09:35:18.158152|S|14|4.54|0|14
A|SMCL|20260130|09:55:42.958495|S|100|4.56|0|100
A|SMCL|20260130|10:01:51.479795|S|100|4.52|0|100
A|SMCL|20260130|10:19:50.858427|S|100|4.61|0|100
A|SMCL|20260130|10:25:21.119048|S|100|4.59|0|100
A|SMCL|20260130|10:36:11.161091|S|100|4.55|0|100
A|SMCL|20260130|11:38:33.005953|S|100|4.56|0|100
A|SMCL|20260130|12:09:00.129799|E|100|4.42|0|100
A|SMCL|20260130|12:09:00.131869|E|100|4.42|0|100
A|SMCL|20260130|15:42:47.546113|E|100|4.25|0|100
A|SMCO|20260130|13:53:44.542344|S|21|28.35|0|21
A|SMCX|20260130|11:25:15.075612|S|7|11.32|0|7
A|SMCX|20260130|11:25:15.075663|S|193|11.32|0|193
A|SMCX|20260130|13:58:18.970057|S|100|11.155|0|100
A|SMCY|20260130|11:50:04.068699|S|100|7.79|0|100
A|SMCY|20260130|11:51:29.583088|S|100|7.78|0|100
A|SMCY|20260130|11:54:21.862804|S|100|7.77|0|100
A|SMCY|20260130|12:02:48.846720|S|100|7.76|0|100
A|SMCY|20260130|12:17:18.672595|S|100|7.73|0|100
A|SMCY|20260130|13:21:44.938465|S|100|7.65|0|100
A|SMCY|20260130|13:23:26.277307|S|100|7.65|0|100
A|SMCY|20260130|13:30:02.168909|S|100|7.68|0|100
A|SMCY|20260130|13:30:09.982984|S|100|7.66|0|100
A|SMCY|20260130|13:31:26.827311|S|100|7.66|0|100
A|SMCY|20260130|13:32:17.308847|S|100|7.64|0|100
A|SMCY|20260130|13:36:38.430831|S|100|7.64|0|100
A|SMCY|20260130|13:39:55.525695|S|100|7.64|0|100
A|SMCY|20260130|13:45:44.289613|S|100|7.65|0|100
A|SMCY|20260130|13:49:53.258336|S|100|7.67|0|100
A|SMCY|20260130|13:51:36.059009|S|100|7.7|0|100
A|SMCY|20260130|13:52:07.402648|S|100|7.69|0|100
A|SMCY|20260130|13:59:24.691818|S|100|7.75|0|100
A|SMDV|20260130|09:49:40.429095|S|100|69.99|0|100
A|SMDV|20260130|13:34:10.371503|S|100|69.93|0|100
A|SMFG|20260130|09:53:09.886034|S|100|21.27|0|100
A|SMFG|20260130|11:01:46.562252|S|100|20.97|0|100
A|SMFG|20260130|11:13:53.785123|S|296|20.93|0|296
A|SMFG|20260130|11:26:06.123360|S|400|20.865|0|400
A|SMFG|20260130|11:37:15.545010|S|100|20.88|0|100
A|SMFG|20260130|11:37:38.603119|S|100|20.89|0|100
A|SMFG|20260130|11:41:58.255423|S|100|20.91|0|100
A|SMFG|20260130|11:49:22.243584|S|44|20.85|0|44
A|SMFG|20260130|12:43:00.075312|S|100|20.81|0|100
A|SMFG|20260130|12:58:03.568074|S|100|20.85|0|100
A|SMFG|20260130|12:58:53.581385|S|100|20.84|0|100
A|SMFG|20260130|13:19:38.272762|S|1|20.78|0|1
A|SMFG|20260130|13:33:23.030376|S|100|20.81|0|100
A|SMFG|20260130|13:34:41.739434|S|200|20.795|0|200
A|SMFG|20260130|14:30:02.437887|S|100|20.99|0|100
A|SMFG|20260130|14:30:02.437887|S|1|20.98|0|1
A|SMFG|20260130|14:38:50.647246|S|100|20.985|0|100
A|SMFG|20260130|15:04:32.080181|S|100|21.01|0|100
A|SMFG|20260130|15:08:19.380490|S|1|20.995|0|1
A|SMFG|20260130|15:11:35.724534|S|100|21.01|0|100
A|SMFG|20260130|15:13:37.136025|S|100|21|0|100
A|SMFG|20260130|15:22:09.461483|S|100|21.005|0|100
A|SMFG|20260130|15:31:32.717308|S|100|20.98|0|100
A|SMFG|20260130|15:35:32.482959|S|100|20.965|0|100
A|SMFG|20260130|15:40:48.820355|S|100|20.98|0|100
A|SMFG|20260130|15:45:06.241575|S|100|20.99|0|100
A|SMFG|20260130|15:47:31.342457|S|5|21.005|0|5
A|SMFG|20260130|15:47:31.405247|S|5|21.005|0|5
A|SMFG|20260130|15:48:01.164355|S|100|21.01|0|100
A|SMFG|20260130|15:53:51.224561|S|100|21.01|0|100
A|SMFG|20260130|15:59:42.916050|S|100|20.99|0|100
A|SMG|20260130|11:25:13.635062|S|13|64.64|0|13
A|SMG|20260130|12:18:22.350147|S|20|64.11|0|20
A|SMG|20260130|14:00:38.492825|S|20|64.49|0|20
A|SMG|20260130|14:05:32.550734|S|20|64.72|0|20
A|SMG|20260130|14:57:11.734864|S|13|64.62|0|13
A|SMG|20260130|15:01:24.859654|S|100|64.29|0|100
A|SMG|20260130|15:01:24.859799|S|75|64.29|0|75
A|SMG|20260130|15:12:02.298690|S|1|64.61|0|1
A|SMG|20260130|15:36:47.538935|S|18|64.15|0|18
A|SMG|20260130|15:41:30.047751|S|1|64.16|0|1
A|SMG|20260130|15:47:55.305548|S|50|64.19|0|50
A|SMG|20260130|15:54:10.386613|S|40|64.27|0|40
A|SMG|20260130|15:56:34.543762|S|40|64.27|0|40
A|SMG|20260130|15:58:05.795869|S|15|64.18|0|15
A|SMG|20260130|15:58:33.007933|S|46|64.11|0|46
A|SMG|20260130|15:58:33.007942|S|44|64.11|0|44
A|SMH|20260130|09:37:41.067641|S|40|412.6|0|40
A|SMH|20260130|10:09:01.019803|S|100|412.11|0|100
A|SMH|20260130|10:25:22.094481|S|100|411.99|0|100
A|SMH|20260130|10:35:59.119267|S|40|412.27|0|40
A|SMH|20260130|10:35:59.120903|S|40|412.27|0|40
A|SMH|20260130|10:35:59.188449|S|40|412.27|0|40
A|SMH|20260130|10:35:59.188494|S|12|412.27|0|12
A|SMH|20260130|10:36:17.727813|S|40|411.82|0|40
A|SMH|20260130|10:36:17.728967|S|40|411.82|0|40
A|SMH|20260130|10:36:17.733301|S|40|411.82|0|40
A|SMH|20260130|10:36:17.733708|S|40|411.82|0|40
A|SMH|20260130|10:36:20.052692|S|40|411.85|0|40
A|SMH|20260130|10:36:20.055366|S|40|411.85|0|40
A|SMH|20260130|10:36:20.071920|S|40|411.85|0|40
A|SMH|20260130|10:36:20.708727|S|40|411.85|0|40
A|SMH|20260130|10:36:20.709242|S|40|411.85|0|40
A|SMH|20260130|10:36:21.052408|S|4|411.85|0|4
A|SMH|20260130|10:36:31.166877|S|20|411.74|0|20
A|SMH|20260130|10:36:31.177361|S|40|411.74|0|40
A|SMH|20260130|10:36:31.177643|S|146|411.74|0|146
A|SMH|20260130|10:36:31.177643|S|40|411.74|0|40
A|SMH|20260130|10:36:31.177643|S|60|411.74|0|60
A|SMH|20260130|10:36:31.260740|S|14|411.74|0|14
A|SMH|20260130|10:36:37.146910|S|112|411.6|0|112
A|SMH|20260130|10:36:37.146979|S|18|411.6|0|18
A|SMH|20260130|10:36:37.174510|S|139|411.64|0|139
A|SMH|20260130|10:36:37.176836|S|61|411.64|0|61
A|SMH|20260130|10:44:04.333854|S|100|412.74|0|100
A|SMH|20260130|11:09:01.096215|S|100|412|0|100
A|SMH|20260130|11:23:06.566900|S|100|409.88|0|100
A|SMH|20260130|11:45:40.752194|S|100|411.23|0|100
A|SMH|20260130|12:12:10.876873|S|100|408.66|0|100
A|SMH|20260130|12:49:50.204572|S|100|408.22|0|100
A|SMH|20260130|12:54:44.371784|S|100|408.05|0|100
A|SMH|20260130|13:07:54.297588|S|5|406.74|0|5
A|SMH|20260130|13:07:54.297606|S|90|406.74|0|90
A|SMH|20260130|13:07:54.297606|S|5|406.73|0|5
A|SMH|20260130|13:21:43.296877|S|2|404.31|0|2
A|SMH|20260130|13:22:19.140938|S|100|404.62|0|100
A|SMH|20260130|13:25:44.398080|S|100|405.34|0|100
A|SMH|20260130|13:30:02.006985|S|98|406.12|0|98
A|SMH|20260130|13:32:00.136098|S|1|405.28|0|1
A|SMH|20260130|13:47:05.091180|S|100|404.86|0|100
A|SMH|20260130|13:49:46.371982|S|1|405.45|0|1
A|SMH|20260130|13:57:03.354352|S|10|406.57|0|10
A|SMH|20260130|14:29:28.644757|S|100|406.96|0|100
A|SMH|20260130|14:53:15.662526|S|2|405.22|0|2
A|SMH|20260130|14:53:18.522229|S|40|405.29|0|40
A|SMH|20260130|14:53:18.522249|S|200|405.29|0|200
A|SMH|20260130|14:53:18.522249|S|40|405.29|0|40
A|SMH|20260130|14:53:20.434228|S|14|405.22|0|14
A|SMH|20260130|15:04:13.271079|S|100|404.53|0|100
A|SMH|20260130|15:11:43.778659|S|100|403.8|0|100
A|SMH|20260130|15:15:56.906763|S|120|403.09|0|120
A|SMH|20260130|15:23:48.828317|S|80|401.69|0|80
A|SMH|20260130|15:37:30.267909|S|40|401.7|0|40
A|SMH|20260130|15:39:40.731512|S|40|401.75|0|40
A|SMH|20260130|15:50:01.317780|S|100|404.46|0|100
A|SMH|20260130|15:50:02.041303|S|123|404.455|0|123
A|SMHB|20260130|13:37:01.503696|S|100|4.15|0|100
A|SMHB|20260130|14:18:02.933478|S|100|4.25|0|100
A|SMHI|20260130|10:31:37.500222|S|1|6.7|0|1
A|SMHI|20260130|10:31:37.500308|S|199|6.7|0|199
A|SMHI|20260130|10:31:37.500400|S|122|6.7|0|122
A|SMHI|20260130|11:19:35.576319|S|197|6.7|0|197
A|SMID|20260130|10:53:13.647352|S|1|35.47|0|1
A|SMID|20260130|15:29:22.609712|S|1|35.46|0|1
A|SMID|20260130|15:29:25.722663|S|1|35.46|0|1
A|SMID|20260130|15:49:50.721620|S|1|35.28|0|1
A|SMID|20260130|15:49:54.565220|S|2|35.28|0|2
A|SMID|20260130|15:49:54.761071|S|1|35.28|0|1
A|SMIG|20260130|12:02:07.608303|S|100|29.83|0|100
A|SMIG|20260130|12:24:02.063794|S|100|29.8|0|100
A|SMIG|20260130|12:45:37.313334|S|14|29.82|0|14
A|SMIG|20260130|12:45:37.314852|S|86|29.82|0|86
A|SMIG|20260130|12:52:22.307530|S|100|29.83|0|100
A|SMIG|20260130|13:21:48.406701|S|100|29.76|0|100
A|SMIG|20260130|13:36:38.194368|S|100|29.84|0|100
A|SMIG|20260130|14:00:09.109742|S|100|29.93|0|100
A|SMIG|20260130|14:00:27.297046|S|100|29.96|0|100
A|SMIG|20260130|14:02:29.094721|S|100|29.99|0|100
A|SMIG|20260130|14:29:55.384600|S|100|29.97|0|100
A|SMJF|20260130|09:30:00.178771|S|4875|5.5|85428|2336
A|SMJF|20260130|09:32:29.120532|S|100|5.54|0|100
A|SMJF|20260130|09:42:10.724898|S|100|5.44|0|100
A|SMJF|20260130|09:47:23.187028|S|100|5.45|0|100
A|SMJF|20260130|09:47:23.187028|S|100|5.45|0|100
A|SMJF|20260130|09:47:23.187225|S|100|5.45|0|100
A|SMJF|20260130|09:49:02.158599|S|100|5.5|0|100
A|SMJF|20260130|09:50:23.091470|S|53|5.46|0|53
A|SMJF|20260130|10:03:04.471948|S|100|5.57|0|100
A|SMJF|20260130|10:13:02.744648|S|42|5.66|0|42
A|SMJF|20260130|10:13:09.685463|S|42|5.69|0|42
A|SMJF|20260130|10:18:49.850061|S|100|5.68|0|100
A|SMJF|20260130|10:21:37.428098|S|100|5.63|0|100
A|SMJF|20260130|10:37:36.296356|S|100|5.62|0|100
A|SMJF|20260130|10:38:35.804570|S|100|5.64|0|100
A|SMJF|20260130|10:48:04.789511|S|100|5.67|0|100
A|SMJF|20260130|10:49:57.098836|S|100|5.6|0|100
A|SMJF|20260130|11:03:14.859774|S|100|5.62|0|100
A|SMJF|20260130|12:06:53.260033|S|100|5.54|0|100
A|SMJF|20260130|12:16:28.940063|S|42|5.55|0|42
A|SMJF|20260130|12:24:35.013533|S|100|5.59|0|100
A|SMJF|20260130|12:47:53.163227|S|402|5.55|0|402
A|SMJF|20260130|12:47:53.163250|S|398|5.55|0|398
A|SMJF|20260130|13:12:36.147078|S|100|5.54|0|100
A|SMJF|20260130|13:16:01.286263|S|9|5.53|0|9
A|SMJF|20260130|13:53:33.313212|S|100|5.55|0|100
A|SMJF|20260130|13:57:46.488333|S|9|5.55|0|9
A|SMJF|20260130|14:25:45.661727|S|79|5.59|0|79
A|SMJF|20260130|14:25:45.662062|S|21|5.59|0|21
A|SMJF|20260130|14:35:52.530914|S|100|5.58|0|100
A|SMJF|20260130|14:49:13.437284|S|100|5.58|0|100
A|SMJF|20260130|15:35:57.381712|S|100|5.53|0|100
A|SMJF|20260130|15:52:46.089931|S|200|5.5|0|200
A|SMJF|20260130|15:52:46.089931|S|1000|5.5|0|1000
A|SMJF|20260130|15:52:46.089931|S|1615|5.5|0|1615
A|SMJF|20260130|15:52:46.089931|S|130|5.5|0|130
A|SMJF|20260130|15:56:56.468959|S|46|5.5|0|46
A|SMJF|20260130|15:59:51.832149|S|18|5.5|0|18
A|SMJF|20260130|16:00:00.128204|S|900|5.55|115296|394
A|SMMT|20260130|10:09:23.043450|S|18|14.56|0|18
A|SMMT|20260130|10:09:23.043473|S|132|14.56|0|132
A|SMMT|20260130|10:35:06.116840|S|100|14.44|0|100
A|SMMT|20260130|10:52:14.415067|S|38|14.56|0|38
A|SMMT|20260130|10:52:14.415160|S|38|14.56|0|38
A|SMMT|20260130|10:52:14.415252|S|24|14.56|0|24
A|SMMT|20260130|11:39:19.819504|S|100|14.76|0|100
A|SMMT|20260130|12:25:10.047762|S|100|14.79|0|100
A|SMMT|20260130|12:49:49.804979|S|100|14.69|0|100
A|SMMT|20260130|13:10:27.431874|S|38|14.785|0|38
A|SMMT|20260130|13:33:10.280803|S|200|14.735|0|200
A|SMMT|20260130|13:33:10.280803|S|6|14.735|0|6
A|SMMT|20260130|13:35:25.226568|S|100|14.71|0|100
A|SMMT|20260130|14:02:00.868874|S|100|14.76|0|100
A|SMMT|20260130|14:03:29.197937|S|100|14.73|0|100
A|SMMT|20260130|14:03:29.203302|S|100|14.73|0|100
A|SMMT|20260130|14:07:18.589051|S|10|14.76|0|10
A|SMMT|20260130|14:30:23.591079|S|38|14.62|0|38
A|SMMT|20260130|14:30:23.591158|S|38|14.62|0|38
A|SMMT|20260130|14:30:23.591233|S|24|14.62|0|24
A|SMMT|20260130|14:35:41.723101|S|100|14.67|0|100
A|SMMT|20260130|15:16:32.590971|S|100|14.66|0|100
A|SMMT|20260130|15:20:50.868583|S|100|14.65|0|100
A|SMMT|20260130|15:33:04.739315|S|150|14.67|0|150
A|SMMT|20260130|15:57:27.574251|S|151|14.49|0|151
A|SMMT|20260130|15:57:27.574386|S|149|14.49|0|149
A|SMMT|20260130|15:57:27.574413|S|100|14.49|0|100
A|SMMT|20260130|15:57:27.574464|S|1|14.49|0|1
A|SMMT|20260130|15:57:27.574464|S|51|14.49|0|51
A|SMMT|20260130|15:59:49.781830|S|62|14.47|0|62
A|SMMT|20260130|15:59:49.782101|S|62|14.47|0|62
A|SMMT|20260130|15:59:49.782428|S|62|14.47|0|62
A|SMMU|20260130|12:52:22.523239|S|50|50.745|0|50
A|SMOT|20260130|09:38:43.012197|S|84|36.85|0|84
A|SMOT|20260130|14:59:37.846526|S|100|36.73|0|100
A|SMP|20260130|11:20:41.300793|S|57|39.42|0|57
A|SMP|20260130|14:03:48.923461|S|57|39.83|0|57
A|SMP|20260130|14:44:39.692193|S|57|39.96|0|57
A|SMP|20260130|15:46:08.799780|S|1|39.925|0|1
A|SMPL|20260130|14:22:33.391817|S|4|18.73|0|4
A|SMPL|20260130|14:22:33.391924|S|2|18.73|0|2
A|SMPL|20260130|15:48:00.152147|S|150|18.8|0|150
A|SMR|20260130|09:30:50.236395|S|200|18.575|0|200
A|SMR|20260130|09:31:06.411785|S|100|18.5|0|100
A|SMR|20260130|09:38:37.999865|E|220|18.825|0|220
A|SMR|20260130|09:39:48.365248|E|110|18.88|0|110
A|SMR|20260130|09:43:28.238566|S|230|18.885|0|230
A|SMR|20260130|09:47:03.876703|S|120|18.91|0|120
A|SMR|20260130|09:47:31.863151|S|120|18.995|0|120
A|SMR|20260130|09:48:25.299272|S|120|19.045|0|120
A|SMR|20260130|09:49:54.995042|S|130|19|0|130
A|SMR|20260130|09:55:39.087061|E|130|18.825|0|130
A|SMR|20260130|10:00:38.632214|S|1|18.52|0|1
A|SMR|20260130|10:00:38.632214|S|1|18.52|0|1
A|SMR|20260130|10:00:40.549229|S|1|18.52|0|1
A|SMR|20260130|10:01:16.363032|E|100|18.46|0|100
A|SMR|20260130|10:01:45.112413|E|100|18.48|0|100
A|SMR|20260130|10:03:21.477398|E|100|18.47|0|100
A|SMR|20260130|10:03:38.767201|E|100|18.44|0|100
A|SMR|20260130|10:05:09.183195|S|100|18.39|0|100
A|SMR|20260130|10:05:29.383974|E|100|18.47|0|100
A|SMR|20260130|10:05:32.372331|E|100|18.48|0|100
A|SMR|20260130|10:05:51.523064|E|100|18.43|0|100
A|SMR|20260130|10:05:58.785583|E|100|18.43|0|100
A|SMR|20260130|10:06:00.539528|E|100|18.44|0|100
A|SMR|20260130|10:06:05.182350|E|100|18.45|0|100
A|SMR|20260130|10:06:09.977527|E|100|18.48|0|100
A|SMR|20260130|10:06:25.029182|E|100|18.53|0|100
A|SMR|20260130|10:06:32.730825|E|100|18.53|0|100
A|SMR|20260130|10:06:56.932565|E|100|18.58|0|100
A|SMR|20260130|10:08:27.722468|E|100|18.55|0|100
A|SMR|20260130|10:08:39.850095|E|100|18.53|0|100
A|SMR|20260130|10:10:57.986567|S|1100|18.46|0|1100
A|SMR|20260130|10:16:21.302291|S|20|18.36|0|20
A|SMR|20260130|10:16:21.302361|S|980|18.36|0|980
A|SMR|20260130|10:18:45.566880|S|1500|18.3|0|1500
A|SMR|20260130|10:25:25.866863|S|1|18.35|0|1
A|SMR|20260130|10:25:27.485016|S|18|18.35|0|18
A|SMR|20260130|10:27:38.103034|S|250|18.275|0|250
A|SMR|20260130|10:27:38.103210|S|90|18.275|0|90
A|SMR|20260130|10:35:05.501022|E|72|18.39|0|72
A|SMR|20260130|10:35:05.501935|E|28|18.39|0|28
A|SMR|20260130|10:35:08.037072|E|100|18.39|0|100
A|SMR|20260130|10:35:36.124248|S|200|18.47|0|200
A|SMR|20260130|10:35:36.124248|E|100|18.47|0|100
A|SMR|20260130|10:36:37.109014|S|500|18.4|0|500
A|SMR|20260130|10:36:37.639972|E|100|18.41|0|100
A|SMR|20260130|10:37:20.279183|E|100|18.43|0|100
A|SMR|20260130|10:38:29.901479|E|100|18.48|0|100
A|SMR|20260130|10:40:06.003342|S|100|18.58|0|100
A|SMR|20260130|10:41:07.217195|E|100|18.59|0|100
A|SMR|20260130|10:41:08.281452|S|400|18.6|0|400
A|SMR|20260130|10:44:21.847847|E|100|18.67|0|100
A|SMR|20260130|10:45:00.035456|S|190|18.735|0|190
A|SMR|20260130|10:45:06.783592|S|100|18.735|0|100
A|SMR|20260130|10:45:06.783615|S|90|18.735|0|90
A|SMR|20260130|10:45:06.783616|E|100|18.74|0|100
A|SMR|20260130|10:45:21.048489|S|603|18.72|0|603
A|SMR|20260130|10:46:23.205285|E|100|18.7|0|100
A|SMR|20260130|10:47:29.048410|E|100|18.74|0|100
A|SMR|20260130|10:49:31.059446|E|100|18.66|0|100
A|SMR|20260130|10:50:18.028654|E|100|18.62|0|100
A|SMR|20260130|10:52:17.286191|E|2|18.58|0|2
A|SMR|20260130|10:59:00.171675|E|100|18.33|0|100
A|SMR|20260130|10:59:46.125084|E|100|18.37|0|100
A|SMR|20260130|11:00:14.484182|E|100|18.34|0|100
A|SMR|20260130|11:00:14.484182|E|52|18.34|0|52
A|SMR|20260130|11:00:26.845833|S|100|18.35|0|100
A|SMR|20260130|11:00:34.235915|E|100|18.36|0|100
A|SMR|20260130|11:01:04.886318|E|100|18.37|0|100
A|SMR|20260130|11:01:07.041897|E|100|18.38|0|100
A|SMR|20260130|11:08:16.265387|E|100|18.28|0|100
A|SMR|20260130|11:08:17.246929|E|100|18.29|0|100
A|SMR|20260130|11:08:17.246929|S|200|18.29|0|200
A|SMR|20260130|11:08:20.514086|E|100|18.29|0|100
A|SMR|20260130|11:08:58.451808|S|100|18.26|0|100
A|SMR|20260130|11:09:34.505561|E|200|18.23|0|200
A|SMR|20260130|11:09:44.020665|S|256|18.23|0|256
A|SMR|20260130|11:09:44.020797|S|244|18.23|0|244
A|SMR|20260130|11:10:15.815765|S|300|18.23|0|300
A|SMR|20260130|11:10:43.961475|S|300|18.22|0|300
A|SMR|20260130|11:12:15.650123|E|67|18.17|0|67
A|SMR|20260130|11:12:15.650124|E|100|18.17|0|100
A|SMR|20260130|11:12:20.285552|E|100|18.19|0|100
A|SMR|20260130|11:12:20.719705|E|100|18.2|0|100
A|SMR|20260130|11:12:28.614335|E|100|18.22|0|100
A|SMR|20260130|11:13:00.339436|E|100|18.22|0|100
A|SMR|20260130|11:13:32.846674|E|100|18.21|0|100
A|SMR|20260130|11:15:15.997476|E|18|18.24|0|18
A|SMR|20260130|11:16:06.234415|E|100|18.18|0|100
A|SMR|20260130|11:16:34.438978|E|100|18.17|0|100
A|SMR|20260130|11:17:35.808588|E|100|18.12|0|100
A|SMR|20260130|11:17:35.808589|S|200|18.12|0|200
A|SMR|20260130|11:17:43.853569|E|100|18.15|0|100
A|SMR|20260130|11:19:04.346321|S|200|18.115|0|200
A|SMR|20260130|11:19:44.763531|S|100|18.055|0|100
A|SMR|20260130|11:20:01.302962|E|100|18.06|0|100
A|SMR|20260130|11:21:22.041611|E|100|17.93|0|100
A|SMR|20260130|11:21:32.045110|E|100|17.93|0|100
A|SMR|20260130|11:22:43.809358|E|100|17.97|0|100
A|SMR|20260130|11:23:13.331914|E|100|17.99|0|100
A|SMR|20260130|11:23:29.835079|E|100|18.03|0|100
A|SMR|20260130|11:24:07.858677|E|100|17.98|0|100
A|SMR|20260130|11:24:57.409126|E|10|17.95|0|10
A|SMR|20260130|11:25:02.014930|E|90|17.95|0|90
A|SMR|20260130|11:25:34.904483|E|100|17.95|0|100
A|SMR|20260130|11:25:56.548514|E|100|17.99|0|100
A|SMR|20260130|11:26:26.772893|E|100|18.02|0|100
A|SMR|20260130|11:27:43.797905|E|100|18.02|0|100
A|SMR|20260130|11:29:39.944399|E|100|18.06|0|100
A|SMR|20260130|11:29:49.469420|E|100|18.06|0|100
A|SMR|20260130|11:30:28.615330|E|100|18.05|0|100
A|SMR|20260130|11:30:52.197935|E|100|18.09|0|100
A|SMR|20260130|11:35:24.474077|E|210|18.11|0|210
A|SMR|20260130|11:42:55.777290|S|210|18.175|0|210
A|SMR|20260130|11:47:02.753536|S|100|18.07|0|100
A|SMR|20260130|11:57:54.942325|S|250|17.865|0|250
A|SMR|20260130|11:57:54.942405|S|170|17.865|0|170
A|SMR|20260130|12:00:21.336921|S|100|17.84|0|100
A|SMR|20260130|12:03:10.347589|E|100|17.89|0|100
A|SMR|20260130|12:20:04.861765|E|68|17.91|0|68
A|SMR|20260130|12:20:04.861820|E|32|17.91|0|32
A|SMR|20260130|12:21:06.056979|E|100|17.89|0|100
A|SMR|20260130|12:21:10.079508|E|100|17.91|0|100
A|SMR|20260130|12:21:11.136337|E|100|17.92|0|100
A|SMR|20260130|12:21:14.139536|E|100|17.93|0|100
A|SMR|20260130|12:24:00.499303|E|100|17.99|0|100
A|SMR|20260130|12:24:24.755303|E|84|18.02|0|84
A|SMR|20260130|12:25:49.363635|E|100|18.02|0|100
A|SMR|20260130|12:25:55.995314|E|100|18.05|0|100
A|SMR|20260130|12:27:50.483522|S|100|18.06|0|100
A|SMR|20260130|12:30:01.317044|E|100|18.04|0|100
A|SMR|20260130|12:31:36.154093|S|1|18|0|1
A|SMR|20260130|12:31:48.303520|E|100|17.98|0|100
A|SMR|20260130|13:24:05.654422|S|100|17.39|0|100
A|SMR|20260130|13:25:15.047833|S|100|17.43|0|100
A|SMR|20260130|13:28:48.044374|S|100|17.495|0|100
A|SMR|20260130|13:28:50.047291|S|100|17.495|0|100
A|SMR|20260130|13:29:37.981419|S|100|17.54|0|100
A|SMR|20260130|13:29:52.858994|S|100|17.54|0|100
A|SMR|20260130|13:29:56.679410|S|100|17.545|0|100
A|SMR|20260130|13:32:47.428636|S|100|17.44|0|100
A|SMR|20260130|13:35:27.321390|S|230|17.405|0|230
A|SMR|20260130|13:52:02.930953|S|100|17.62|0|100
A|SMR|20260130|13:56:30.584757|E|100|17.77|0|100
A|SMR|20260130|14:00:33.840787|E|134|17.81|0|134
A|SMR|20260130|14:01:20.435697|E|100|17.83|0|100
A|SMR|20260130|14:02:00.471260|S|230|17.765|0|230
A|SMR|20260130|14:06:04.136068|E|100|17.78|0|100
A|SMR|20260130|14:07:19.543014|E|100|17.77|0|100
A|SMR|20260130|14:07:26.540226|E|100|17.74|0|100
A|SMR|20260130|14:07:28.531868|E|100|17.75|0|100
A|SMR|20260130|14:08:10.068388|E|100|17.71|0|100
A|SMR|20260130|14:08:22.200636|E|9|17.73|0|9
A|SMR|20260130|14:08:49.625875|E|17|17.72|0|17
A|SMR|20260130|14:08:54.314355|E|83|17.72|0|83
A|SMR|20260130|14:09:11.408969|E|100|17.74|0|100
A|SMR|20260130|14:09:44.544419|E|100|17.7|0|100
A|SMR|20260130|14:09:56.465766|E|5|17.72|0|5
A|SMR|20260130|14:09:58.506831|E|95|17.72|0|95
A|SMR|20260130|14:09:58.532029|E|100|17.73|0|100
A|SMR|20260130|14:09:59.625695|E|58|17.74|0|58
A|SMR|20260130|14:10:08.367209|E|42|17.74|0|42
A|SMR|20260130|14:10:15.050511|E|100|17.73|0|100
A|SMR|20260130|14:10:16.292194|E|100|17.73|0|100
A|SMR|20260130|14:10:21.768390|E|100|17.76|0|100
A|SMR|20260130|14:10:21.772290|E|100|17.76|0|100
A|SMR|20260130|14:10:35.853764|E|100|17.76|0|100
A|SMR|20260130|14:10:45.916785|E|100|17.76|0|100
A|SMR|20260130|14:11:10.123773|E|100|17.73|0|100
A|SMR|20260130|14:12:00.409036|E|100|17.73|0|100
A|SMR|20260130|14:12:32.143365|E|8|17.73|0|8
A|SMR|20260130|14:12:32.143380|E|92|17.73|0|92
A|SMR|20260130|14:13:39.484012|S|100|17.695|0|100
A|SMR|20260130|14:13:39.484106|S|100|17.695|0|100
A|SMR|20260130|14:13:39.484898|E|100|17.7|0|100
A|SMR|20260130|14:13:47.170971|E|100|17.69|0|100
A|SMR|20260130|14:14:32.178059|E|7|17.68|0|7
A|SMR|20260130|14:14:34.602778|E|100|17.69|0|100
A|SMR|20260130|14:14:36.862756|E|10|17.72|0|10
A|SMR|20260130|14:14:36.955888|E|90|17.72|0|90
A|SMR|20260130|14:14:53.624612|E|100|17.74|0|100
A|SMR|20260130|14:15:09.311954|E|100|17.71|0|100
A|SMR|20260130|14:16:32.633600|E|38|17.75|0|38
A|SMR|20260130|14:16:32.633618|E|62|17.75|0|62
A|SMR|20260130|14:17:23.463441|E|61|17.77|0|61
A|SMR|20260130|14:17:23.463458|E|39|17.77|0|39
A|SMR|20260130|14:17:35.960508|E|100|17.76|0|100
A|SMR|20260130|14:18:01.983856|E|73|17.8|0|73
A|SMR|20260130|14:18:01.984389|E|27|17.8|0|27
A|SMR|20260130|14:18:19.344235|E|100|17.83|0|100
A|SMR|20260130|14:18:38.938034|E|100|17.82|0|100
A|SMR|20260130|14:18:39.514857|E|100|17.83|0|100
A|SMR|20260130|14:18:51.943241|E|100|17.82|0|100
A|SMR|20260130|14:19:34.728270|E|100|17.83|0|100
A|SMR|20260130|14:19:42.762309|E|100|17.83|0|100
A|SMR|20260130|14:20:05.644642|E|100|17.82|0|100
A|SMR|20260130|14:20:06.215382|E|100|17.83|0|100
A|SMR|20260130|14:20:06.573689|E|100|17.84|0|100
A|SMR|20260130|14:20:08.590866|E|100|17.87|0|100
A|SMR|20260130|14:20:08.594142|E|100|17.87|0|100
A|SMR|20260130|14:20:17.863906|E|100|17.88|0|100
A|SMR|20260130|14:20:43.180729|E|100|17.91|0|100
A|SMR|20260130|14:20:45.316824|E|100|17.92|0|100
A|SMR|20260130|14:21:06.458099|E|100|17.9|0|100
A|SMR|20260130|14:31:03.348451|E|100|17.57|0|100
A|SMR|20260130|14:31:24.131718|E|100|17.64|0|100
A|SMR|20260130|14:32:48.294090|E|100|17.66|0|100
A|SMR|20260130|14:39:01.391934|S|100|17.71|0|100
A|SMR|20260130|14:39:23.891123|S|240|17.695|0|240
A|SMR|20260130|14:40:29.338741|S|100|17.695|0|100
A|SMR|20260130|14:40:29.338762|E|100|17.7|0|100
A|SMR|20260130|14:40:29.338762|S|140|17.695|0|140
A|SMR|20260130|14:40:33.781857|E|28|17.71|0|28
A|SMR|20260130|14:41:25.277626|E|100|17.76|0|100
A|SMR|20260130|14:47:00.185359|S|240|17.73|0|240
A|SMR|20260130|14:47:44.273867|E|100|17.76|0|100
A|SMR|20260130|14:52:03.760116|S|414|17.75|0|414
A|SMR|20260130|14:59:26.946447|S|240|17.805|0|240
A|SMR|20260130|14:59:28.975542|S|240|17.79|0|240
A|SMR|20260130|14:59:32.683027|E|100|17.78|0|100
A|SMR|20260130|14:59:33.043273|S|240|17.78|0|240
A|SMR|20260130|14:59:44.698243|S|250|17.715|0|250
A|SMR|20260130|15:06:49.620242|S|100|17.61|0|100
A|SMR|20260130|15:16:11.215633|E|100|17.62|0|100
A|SMR|20260130|15:19:44.078685|S|290|17.495|0|290
A|SMR|20260130|15:20:26.009378|S|250|17.445|0|250
A|SMR|20260130|15:29:37.796657|S|100|17.36|0|100
A|SMR|20260130|15:43:25.437987|S|100|17.52|0|100
A|SMR|20260130|15:44:41.895595|S|10|17.53|0|10
A|SMR|20260130|15:52:55.230357|S|342|17.565|0|342
A|SMR|20260130|15:59:45.919323|S|250|17.485|0|250
A|SMR|20260130|15:59:45.919413|S|250|17.485|0|250
A|SMR|20260130|15:59:45.919496|S|250|17.485|0|250
A|SMR|20260130|15:59:45.919560|S|50|17.485|0|50
A|SMRT|20260130|10:14:00.622030|S|100|1.63|0|100
A|SMRT|20260130|11:22:20.212682|S|200|1.61|0|200
A|SMRT|20260130|11:22:20.212725|S|200|1.61|0|200
A|SMRT|20260130|11:22:20.212725|S|100|1.61|0|100
A|SMRT|20260130|11:22:20.215167|S|200|1.61|0|200
A|SMRT|20260130|11:48:31.572035|S|100|1.625|0|100
A|SMRT|20260130|12:24:42.516044|S|762|1.625|0|762
A|SMRT|20260130|14:16:04.814954|S|60|1.63|0|60
A|SMRT|20260130|14:39:24.106380|S|200|1.625|0|200
A|SMRT|20260130|14:42:18.231996|S|100|1.63|0|100
A|SMRT|20260130|15:06:17.548666|S|487|1.625|0|487
A|SMRT|20260130|15:08:07.005102|S|10|1.62|0|10
A|SMRT|20260130|15:18:28.873293|S|100|1.62|0|100
A|SMRT|20260130|15:18:30.261644|S|100|1.62|0|100
A|SMRT|20260130|15:22:01.367992|S|100|1.62|0|100
A|SMRT|20260130|15:22:57.765409|S|100|1.625|0|100
A|SMRT|20260130|15:25:30.283351|S|100|1.625|0|100
A|SMRT|20260130|15:26:52.549304|S|509|1.625|0|509
A|SMRT|20260130|15:30:02.548459|S|543|1.625|0|543
A|SMRT|20260130|15:37:41.723218|S|100|1.62|0|100
A|SMRT|20260130|15:38:50.383677|S|100|1.62|0|100
A|SMRT|20260130|15:39:54.102186|S|100|1.62|0|100
A|SMRT|20260130|15:40:50.338294|S|100|1.62|0|100
A|SMRT|20260130|15:41:45.860681|S|100|1.62|0|100
A|SMRT|20260130|15:42:34.231125|S|1864|1.625|0|1864
A|SMRT|20260130|15:42:38.033278|S|1752|1.625|0|1752
A|SMRT|20260130|15:42:44.041550|S|570|1.625|0|570
A|SMRT|20260130|15:42:44.057390|S|1294|1.625|0|1294
A|SMRT|20260130|15:46:44.126036|S|100|1.62|0|100
A|SMRT|20260130|15:47:41.988815|S|100|1.62|0|100
A|SMRT|20260130|15:48:15.876162|S|100|1.62|0|100
A|SMTC|20260130|11:13:50.369875|S|52|82.26|0|52
A|SMTC|20260130|11:13:50.369885|S|36|82.26|0|36
A|SMTC|20260130|11:13:50.369937|S|12|82.26|0|12
A|SMTC|20260130|15:48:05.541490|S|143|79.45|0|143
A|SMTC|20260130|15:48:05.541763|S|27|79.45|0|27
A|SMTH|20260130|10:54:06.212275|S|100|26.03|0|100
A|SMTH|20260130|13:35:40.773866|S|100|26.045|0|100
A|SMTH|20260130|13:35:40.788478|S|100|26.05|0|100
A|SMTH|20260130|13:35:40.806622|S|100|26.05|0|100
A|SMTH|20260130|13:35:40.818919|S|100|26.05|0|100
A|SMTH|20260130|13:35:40.819191|S|100|26.05|0|100
A|SMTH|20260130|15:00:17.568204|S|100|26.045|0|100
A|SMU|20260130|11:29:56.135939|S|100|15.15|0|100
A|SMU|20260130|14:02:52.963600|E|100|14.71|0|100
A|SMU|20260130|14:02:52.963600|E|7|14.71|0|7
A|SMUP|20260130|10:04:46.086524|E|73|1.43|0|73
A|SMUP|20260130|12:24:00.505035|S|30|1.36|0|30
A|SMUP|20260130|12:24:00.532092|S|70|1.36|0|70
A|SMUP|20260130|13:47:02.099044|S|100|1.27|0|100
A|SMWB|20260130|10:33:38.279693|S|100|5.245|0|100
A|SMWB|20260130|10:42:28.904873|S|1|5.28|0|1
A|SMWB|20260130|13:31:39.143723|S|1|5.25|0|1
A|SMWB|20260130|14:20:10.861556|S|1|5.26|0|1
A|SMX|20260130|09:30:13.062227|S|146|16.96|0|146
A|SMX|20260130|09:30:13.062336|S|54|16.96|0|54
A|SMX|20260130|09:37:19.277493|S|100|16.32|0|100
A|SMX|20260130|09:48:44.581303|S|100|15.66|0|100
A|SMX|20260130|09:50:11.892925|S|25|15.29|0|25
A|SMX|20260130|09:50:11.893015|S|25|15.29|0|25
A|SMX|20260130|09:50:11.893086|S|25|15.29|0|25
A|SMX|20260130|09:50:11.893165|S|25|15.29|0|25
A|SMX|20260130|12:25:14.253578|S|100|15.16|0|100
A|SN|20260130|10:30:15.839100|S|9|117.52|0|9
A|SN|20260130|10:30:15.839100|S|23|117.52|0|23
A|SN|20260130|10:30:15.839260|S|32|117.52|0|32
A|SN|20260130|10:43:45.023858|S|13|117.895|0|13
A|SN|20260130|10:53:08.975918|S|100|117.66|0|100
A|SN|20260130|10:53:09.662369|S|100|117.65|0|100
A|SN|20260130|11:10:14.020660|S|3|116.88|0|3
A|SN|20260130|11:10:14.350676|S|3|116.88|0|3
A|SN|20260130|11:11:31.798293|S|8|116.76|0|8
A|SN|20260130|15:03:56.798665|S|1|118.06|0|1
A|SN|20260130|15:28:18.029078|S|15|117.74|0|15
A|SN|20260130|15:36:50.504806|S|107|118.06|0|107
A|SN|20260130|15:50:01.205864|S|136|118.22|0|136
A|SN|20260130|15:56:34.469622|S|300|118.07|0|300
A|SN|20260130|15:56:34.469724|S|90|118.07|0|90
A|SNA|20260130|11:41:53.294437|S|1|361.92|0|1
A|SNA|20260130|12:05:45.467217|S|2|363.06|0|2
A|SNA|20260130|12:06:01.045445|S|2|362.95|0|2
A|SNA|20260130|13:13:54.350700|S|1|363.13|0|1
A|SNA|20260130|13:16:38.368909|S|1|362.9|0|1
A|SNA|20260130|13:16:38.370212|S|1|362.87|0|1
A|SNA|20260130|13:19:32.538826|S|1|362.71|0|1
A|SNA|20260130|13:21:13.894230|S|1|362.42|0|1
A|SNA|20260130|14:03:19.706769|S|2|364.8|0|2
A|SNA|20260130|14:30:06.694824|S|5|364.69|0|5
A|SNA|20260130|15:20:58.749807|S|1|364.49|0|1
A|SNA|20260130|15:20:58.749807|S|1|364.49|0|1
A|SNA|20260130|15:38:32.017029|S|6|364.94|0|6
A|SNA|20260130|15:42:55.176149|S|17|364.64|0|17
A|SNA|20260130|15:48:19.859264|S|6|365.26|0|6
A|SNA|20260130|15:50:12.738312|S|6|366.07|0|6
A|SNAP|20260130|09:33:49.062563|S|200|7.185|0|200
A|SNAP|20260130|09:39:44.925784|S|400|7.145|0|400
A|SNAP|20260130|09:39:44.926649|S|100|7.145|0|100
A|SNAP|20260130|09:42:14.530332|S|251|7.125|0|251
A|SNAP|20260130|10:12:44.399426|S|100|7.12|0|100
A|SNAP|20260130|10:31:58.630244|S|100|7.065|0|100
A|SNAP|20260130|10:33:34.629928|S|100|7.08|0|100
A|SNAP|20260130|10:58:59.550903|S|88|7.07|0|88
A|SNAP|20260130|11:22:04.554799|S|400|7.065|0|400
A|SNAP|20260130|11:22:04.554880|S|400|7.065|0|400
A|SNAP|20260130|11:47:23.527250|S|400|7.095|0|400
A|SNAP|20260130|12:06:17.985307|S|80|7.08|0|80
A|SNAP|20260130|12:22:57.979676|S|10|7.08|0|10
A|SNAP|20260130|12:48:54.376990|S|700|7.065|0|700
A|SNAP|20260130|12:55:02.960283|S|500|7.055|0|500
A|SNAP|20260130|13:23:59.381599|S|4623|6.995|0|4623
A|SNAP|20260130|13:23:59.381600|S|877|6.995|0|877
A|SNAP|20260130|13:24:43.118900|S|200|6.995|0|200
A|SNAP|20260130|13:31:39.279425|S|400|6.975|0|400
A|SNAP|20260130|13:31:44.687239|S|1000|6.975|0|1000
A|SNAP|20260130|13:32:07.424078|S|1500|6.975|0|1500
A|SNAP|20260130|13:33:55.032564|S|700|6.965|0|700
A|SNAP|20260130|13:45:20.760862|S|100|6.965|0|100
A|SNAP|20260130|13:45:21.436000|S|100|6.965|0|100
A|SNAP|20260130|13:45:22.377788|S|100|6.965|0|100
A|SNAP|20260130|13:45:31.095704|S|100|6.965|0|100
A|SNAP|20260130|13:48:51.058469|S|100|6.97|0|100
A|SNAP|20260130|14:07:11.830035|S|100|7.02|0|100
A|SNAP|20260130|14:11:21.840481|S|100|7.02|0|100
A|SNAP|20260130|14:16:59.462481|S|200|7.025|0|200
A|SNAP|20260130|14:42:05.261680|S|100|7.01|0|100
A|SNAP|20260130|14:52:59.126959|S|100|7.01|0|100
A|SNAP|20260130|14:56:23.522932|S|100|7.02|0|100
A|SNAP|20260130|14:56:23.522933|S|200|7.02|0|200
A|SNAP|20260130|14:59:54.091226|S|100|7|0|100
A|SNAP|20260130|14:59:54.091226|S|1200|7|0|1200
A|SNAP|20260130|14:59:54.091341|S|212|7|0|212
A|SNAP|20260130|14:59:54.091341|S|678|7|0|678
A|SNAP|20260130|14:59:54.091611|S|222|7|0|222
A|SNAP|20260130|14:59:54.091611|S|1200|7|0|1200
A|SNAP|20260130|15:04:55.591772|S|2000|6.985|0|2000
A|SNAP|20260130|15:40:05.021925|S|1|6.95|0|1
A|SNAP|20260130|15:43:39.880056|S|1|6.94|0|1
A|SNAP|20260130|15:50:02.309573|S|1000|6.935|0|1000
A|SNAP|20260130|15:51:51.414336|S|2149|6.93|0|2149
A|SNAP|20260130|15:59:21.578206|S|145|6.925|0|145
A|SNBR|20260130|10:11:30.167938|S|9|11.45|0|9
A|SNBR|20260130|10:12:20.727455|S|14|11.51|0|14
A|SNBR|20260130|10:12:20.763429|S|13|11.55|0|13
A|SNBR|20260130|10:12:20.763554|S|138|11.55|0|138
A|SNBR|20260130|10:12:20.763997|S|48|11.55|0|48
A|SNBR|20260130|10:12:20.764008|S|1|11.55|0|1
A|SNBR|20260130|10:13:07.363964|S|1|11.59|0|1
A|SNBR|20260130|10:13:07.363965|S|99|11.6|0|99
A|SNBR|20260130|10:16:27.725290|S|1|11.56|0|1
A|SNBR|20260130|10:16:52.724859|S|6|11.56|0|6
A|SNBR|20260130|10:16:52.725974|S|1|11.56|0|1
A|SNBR|20260130|10:17:06.033932|S|49|11.57|0|49
A|SNBR|20260130|10:18:31.208564|S|1|11.56|0|1
A|SNBR|20260130|10:20:46.615016|S|81|11.555|0|81
A|SNBR|20260130|10:20:46.615046|S|19|11.555|0|19
A|SNBR|20260130|10:20:46.615046|S|50|11.56|0|50
A|SNBR|20260130|10:20:46.615046|S|12|11.56|0|12
A|SNBR|20260130|10:20:46.615047|S|19|11.56|0|19
A|SNBR|20260130|10:35:05.501970|S|31|11.23|0|31
A|SNBR|20260130|10:38:50.708342|S|10|11.24|0|10
A|SNBR|20260130|10:38:50.710316|S|6|11.26|0|6
A|SNBR|20260130|10:38:59.171316|S|100|11.27|0|100
A|SNBR|20260130|10:58:03.910092|S|100|11.31|0|100
A|SNBR|20260130|11:14:48.926998|S|21|11.31|0|21
A|SNBR|20260130|11:15:36.139735|S|4|11.32|0|4
A|SNBR|20260130|11:24:06.507549|S|14|11.3|0|14
A|SNBR|20260130|11:25:56.707843|S|2|11.31|0|2
A|SNBR|20260130|11:44:52.286059|S|9|11.5|0|9
A|SNBR|20260130|12:01:23.679378|S|72|11.55|0|72
A|SNBR|20260130|12:44:27.802785|S|23|11.49|0|23
A|SNBR|20260130|12:47:08.770201|S|15|11.48|0|15
A|SNBR|20260130|12:47:08.770202|S|18|11.48|0|18
A|SNBR|20260130|12:47:08.770202|S|14|11.48|0|14
A|SNBR|20260130|12:47:08.770202|S|15|11.48|0|15
A|SNBR|20260130|13:02:03.516938|S|1|11.45|0|1
A|SNBR|20260130|13:46:39.938889|S|13|11.32|0|13
A|SNBR|20260130|14:08:04.033910|S|8|11.55|0|8
A|SNBR|20260130|14:08:07.746829|S|9|11.57|0|9
A|SNBR|20260130|14:16:19.531558|S|28|11.5|0|28
A|SNBR|20260130|14:49:27.029997|S|24|11.39|0|24
A|SNCY|20260130|09:34:00.373776|S|200|18.03|0|200
A|SNCY|20260130|11:02:38.207657|S|100|17.575|0|100
A|SNCY|20260130|15:55:05.380572|S|200|17.52|0|200
A|SNCY|20260130|15:55:05.381078|S|74|17.52|0|74
A|SNCY|20260130|15:56:06.832718|S|3|17.53|0|3
A|SND|20260130|10:22:04.040518|S|46|4.67|0|46
A|SND|20260130|11:45:15.924522|S|18|4.62|0|18
A|SND|20260130|11:45:15.924541|S|100|4.62|0|100
A|SND|20260130|11:45:15.924541|S|18|4.62|0|18
A|SND|20260130|13:40:01.064957|S|16|4.65|0|16
A|SND|20260130|13:40:01.064975|S|16|4.65|0|16
A|SND|20260130|14:48:22.175702|S|100|4.645|0|100
A|SND|20260130|15:36:10.561958|S|10|4.67|0|10
A|SND|20260130|15:37:36.785475|S|90|4.66|0|90
A|SNDA|20260130|14:58:55.761647|S|100|31.875|0|100
A|SNDA|20260130|15:37:58.968454|S|3|31.83|0|3
A|SNDA|20260130|15:38:39.549159|S|3|31.83|0|3
A|SNDA|20260130|15:39:11.132213|S|2|31.83|0|2
A|SNDA|20260130|15:39:17.388472|S|5|31.83|0|5
A|SNDA|20260130|15:54:14.240233|S|20|31.89|0|20
A|SNDA|20260130|15:54:17.497685|S|1|32.02|0|1
A|SNDK|20260130|09:30:37.475864|S|100|655.83|0|100
A|SNDK|20260130|09:31:09.881870|S|9|660.78|0|9
A|SNDK|20260130|09:31:09.881883|S|91|660.78|0|91
A|SNDK|20260130|09:31:19.304072|S|10|669.99|0|10
A|SNDK|20260130|09:32:15.371199|S|100|669.16|0|100
A|SNDK|20260130|09:32:54.609930|S|100|657.01|0|100
A|SNDK|20260130|09:35:19.136760|S|100|650.61|0|100
A|SNDK|20260130|09:35:30.751171|E|100|647.63|0|100
A|SNDK|20260130|09:35:31.106499|S|50|647.02|0|50
A|SNDK|20260130|09:35:32.016079|S|100|647.22|0|100
A|SNDK|20260130|09:35:35.023904|S|1|646.98|0|1
A|SNDK|20260130|09:35:39.407610|S|1|647.48|0|1
A|SNDK|20260130|09:35:57.408841|S|1|646.52|0|1
A|SNDK|20260130|09:38:58.103519|S|100|641.84|0|100
A|SNDK|20260130|09:38:58.103593|S|130|641.84|0|130
A|SNDK|20260130|09:39:01.466478|S|12|643|0|12
A|SNDK|20260130|09:42:24.877430|S|1|643.64|0|1
A|SNDK|20260130|09:48:15.476587|S|3|640.26|0|3
A|SNDK|20260130|09:48:35.899842|S|1|638|0|1
A|SNDK|20260130|09:48:41.419448|S|1|637.01|0|1
A|SNDK|20260130|10:00:31.659113|S|105|622|0|105
A|SNDK|20260130|10:00:31.750830|S|110|622|0|110
A|SNDK|20260130|10:00:32.313737|S|170|622|0|170
A|SNDK|20260130|10:00:32.319980|S|115|622|0|115
A|SNDK|20260130|10:01:05.430767|S|100|620.97|0|100
A|SNDK|20260130|10:03:47.646629|S|100|609.33|0|100
A|SNDK|20260130|10:03:54.724609|S|100|607.34|0|100
A|SNDK|20260130|10:03:55.913905|S|100|607.99|0|100
A|SNDK|20260130|10:03:59.473886|S|100|608.32|0|100
A|SNDK|20260130|10:04:01.380696|S|100|607.51|0|100
A|SNDK|20260130|10:04:08.879569|S|100|607.28|0|100
A|SNDK|20260130|10:04:17.845796|S|100|609.25|0|100
A|SNDK|20260130|10:04:38.353527|S|10|610.6|0|10
A|SNDK|20260130|10:04:39.917246|S|100|609.66|0|100
A|SNDK|20260130|10:06:27.053727|S|5|611.27|0|5
A|SNDK|20260130|10:06:27.053747|S|70|611.27|0|70
A|SNDK|20260130|10:06:27.053747|S|30|611.03|0|30
A|SNDK|20260130|10:06:27.053764|S|6|611.03|0|6
A|SNDK|20260130|10:08:41.206321|S|1|616.68|0|1
A|SNDK|20260130|10:15:52.410291|S|1|612.5|0|1
A|SNDK|20260130|10:17:30.918986|S|20|613.69|0|20
A|SNDK|20260130|10:18:42.514706|S|5|618.23|0|5
A|SNDK|20260130|10:19:55.969188|S|5|623.18|0|5
A|SNDK|20260130|10:21:07.229519|S|2|618.18|0|2
A|SNDK|20260130|10:22:02.690259|S|2|611.48|0|2
A|SNDK|20260130|10:24:10.260176|S|1|609.82|0|1
A|SNDK|20260130|10:24:54.133675|S|500|608|0|500
A|SNDK|20260130|10:25:19.181486|S|10|608.55|0|10
A|SNDK|20260130|10:27:57.229520|S|100|609.105|0|100
A|SNDK|20260130|10:29:11.466007|S|100|611|0|100
A|SNDK|20260130|10:30:20.830475|S|2|609.33|0|2
A|SNDK|20260130|10:31:29.034751|S|25|609.48|0|25
A|SNDK|20260130|10:33:55.663991|S|1|601.64|0|1
A|SNDK|20260130|10:34:44.753733|S|24|599.9|0|24
A|SNDK|20260130|10:34:48.944074|S|35|599.39|0|35
A|SNDK|20260130|10:35:09.367068|S|35|603.75|0|35
A|SNDK|20260130|10:35:13.747032|S|35|601.85|0|35
A|SNDK|20260130|10:35:47.134749|S|1|608.92|0|1
A|SNDK|20260130|10:36:25.262728|S|5|606.79|0|5
A|SNDK|20260130|10:36:43.198568|S|1|604.52|0|1
A|SNDK|20260130|10:37:35.061273|S|100|602.98|0|100
A|SNDK|20260130|10:40:11.942140|S|15|614.83|0|15
A|SNDK|20260130|10:40:13.147687|S|10|615|0|10
A|SNDK|20260130|10:40:30.645087|S|100|616.87|0|100
A|SNDK|20260130|10:40:32.851857|S|23|616.75|0|23
A|SNDK|20260130|10:42:11.101545|S|100|616.45|0|100
A|SNDK|20260130|10:42:55.051073|S|17|613.59|0|17
A|SNDK|20260130|10:46:52.756686|S|1|613.96|0|1
A|SNDK|20260130|10:46:55.395946|S|100|613.97|0|100
A|SNDK|20260130|10:51:37.511136|S|100|619.89|0|100
A|SNDK|20260130|10:51:37.512129|S|75|619.98|0|75
A|SNDK|20260130|10:55:29.724351|S|10|615.56|0|10
A|SNDK|20260130|10:56:02.436447|S|133|614.6|0|133
A|SNDK|20260130|10:58:09.600384|S|100|611.49|0|100
A|SNDK|20260130|11:00:07.736823|S|23|608.36|0|23
A|SNDK|20260130|11:01:39.767532|S|100|608.29|0|100
A|SNDK|20260130|11:38:13.638303|S|68|608.98|0|68
A|SNDK|20260130|11:45:24.841105|S|64|601.65|0|64
A|SNDK|20260130|11:46:04.629002|S|75|600.09|0|75
A|SNDK|20260130|11:46:04.632546|S|75|600|0|75
A|SNDK|20260130|11:53:04.503800|S|100|599.89|0|100
A|SNDK|20260130|11:55:28.161855|S|100|593.32|0|100
A|SNDK|20260130|11:56:49.351339|S|22|592.15|0|22
A|SNDK|20260130|12:01:08.777549|S|1|593.12|0|1
A|SNDK|20260130|12:05:40.954977|S|100|598.64|0|100
A|SNDK|20260130|12:06:45.171439|S|75|596.22|0|75
A|SNDK|20260130|12:12:25.534996|S|100|600.535|0|100
A|SNDK|20260130|12:15:37.016883|S|100|603.07|0|100
A|SNDK|20260130|12:15:37.027900|S|100|603.37|0|100
A|SNDK|20260130|12:15:59.999350|S|100|604.97|0|100
A|SNDK|20260130|12:16:00.002532|S|75|605.85|0|75
A|SNDK|20260130|12:16:00.002906|S|75|605.85|0|75
A|SNDK|20260130|12:16:32.923624|S|5|605.3|0|5
A|SNDK|20260130|12:16:32.923646|S|5|605.37|0|5
A|SNDK|20260130|12:16:32.923647|S|95|605.37|0|95
A|SNDK|20260130|12:16:32.923647|S|5|605.44|0|5
A|SNDK|20260130|12:26:06.279252|S|100|609.99|0|100
A|SNDK|20260130|12:36:59.865807|S|100|598.79|0|100
A|SNDK|20260130|12:41:59.422653|S|2|596.55|0|2
A|SNDK|20260130|12:50:41.452765|S|100|597.48|0|100
A|SNDK|20260130|13:00:41.586999|S|100|588.55|0|100
A|SNDK|20260130|13:15:29.129690|S|100|591.71|0|100
A|SNDK|20260130|13:22:47.031418|S|100|595.29|0|100
A|SNDK|20260130|13:22:47.031418|S|100|595.16|0|100
A|SNDK|20260130|13:22:47.031418|S|100|595.22|0|100
A|SNDK|20260130|13:22:47.031419|S|100|595.35|0|100
A|SNDK|20260130|13:26:31.131512|S|75|591.36|0|75
A|SNDK|20260130|13:29:30.435280|S|100|595.74|0|100
A|SNDK|20260130|13:31:18.793035|S|100|592.57|0|100
A|SNDK|20260130|13:31:52.238100|S|100|588.67|0|100
A|SNDK|20260130|13:36:13.422460|S|100|584.395|0|100
A|SNDK|20260130|13:36:43.686751|S|75|587.98|0|75
A|SNDK|20260130|13:36:43.686751|S|100|587.85|0|100
A|SNDK|20260130|13:36:43.686751|S|100|587.91|0|100
A|SNDK|20260130|13:36:43.686751|S|100|587.97|0|100
A|SNDK|20260130|13:46:40.979302|S|1|584.45|0|1
A|SNDK|20260130|13:50:25.414439|S|100|588.48|0|100
A|SNDK|20260130|13:50:25.414439|S|100|588.42|0|100
A|SNDK|20260130|13:50:25.414440|S|75|588.5|0|75
A|SNDK|20260130|14:10:02.597719|S|100|589.96|0|100
A|SNDK|20260130|14:15:28.281140|S|100|580.815|0|100
A|SNDK|20260130|14:27:28.387045|S|100|584.165|0|100
A|SNDK|20260130|14:32:39.308967|S|100|576.03|0|100
A|SNDK|20260130|14:56:40.594442|S|15|568|0|15
A|SNDK|20260130|14:57:44.950649|S|100|566.36|0|100
A|SNDK|20260130|15:12:59.643822|S|100|551.37|0|100
A|SNDK|20260130|15:12:59.643823|S|100|551.61|0|100
A|SNDK|20260130|15:13:28.734761|S|300|548.78|0|300
A|SNDK|20260130|15:14:58.129799|S|100|549.1|0|100
A|SNDK|20260130|15:16:30.849821|S|100|551.07|0|100
A|SNDK|20260130|15:21:48.377540|S|100|541.34|0|100
A|SNDK|20260130|15:21:57.780811|S|1|542.39|0|1
A|SNDK|20260130|15:22:19.908868|S|1|540.53|0|1
A|SNDK|20260130|15:26:33.442983|S|100|543.81|0|100
A|SNDK|20260130|15:29:13.549817|S|100|538.02|0|100
A|SNDK|20260130|15:29:55.140110|S|1|540.81|0|1
A|SNDK|20260130|15:29:55.476562|S|1|540.81|0|1
A|SNDK|20260130|15:30:47.540273|S|1|543.26|0|1
A|SNDK|20260130|15:30:49.138983|S|1|543.64|0|1
A|SNDK|20260130|15:32:16.298298|S|100|547.26|0|100
A|SNDK|20260130|15:33:10.249730|S|100|542.85|0|100
A|SNDK|20260130|15:33:42.850570|S|1|541.83|0|1
A|SNDK|20260130|15:34:32.685211|S|5|545.8|0|5
A|SNDK|20260130|15:36:29.619513|S|100|549.37|0|100
A|SNDK|20260130|15:39:11.039310|S|100|547.33|0|100
A|SNDK|20260130|15:39:19.479538|S|100|546.23|0|100
A|SNDK|20260130|15:43:21.677272|S|100|557.195|0|100
A|SNDK|20260130|15:44:20.549721|S|100|560.33|0|100
A|SNDK|20260130|15:51:02.875122|S|4|568.6|0|4
A|SNDK|20260130|15:54:20.002441|S|100|570.58|0|100
A|SNDK|20260130|15:54:26.130941|S|100|572.65|0|100
A|SNDK|20260130|15:54:26.924233|S|6|572.68|0|6
A|SNDK|20260130|15:55:48.227327|S|100|576|0|100
A|SNDK|20260130|15:57:58.055650|S|27|577.61|0|27
A|SNDK|20260130|15:57:59.056469|S|27|577.56|0|27
A|SNDK|20260130|15:58:53.005744|S|5|574.79|0|5
A|SNDK|20260130|15:59:51.061419|S|4|575.06|0|4
A|SNDK|20260130|15:59:51.061430|S|5|575.06|0|5
A|SNDK|20260130|15:59:51.069177|S|5|574.5|0|5
A|SNDK|20260130|15:59:51.830509|S|5|575.92|0|5
A|SNDK|20260130|15:59:58.010820|S|4|575.94|0|4
A|SNDK|20260130|15:59:58.010834|S|4|575.94|0|4
A|SNDL|20260130|09:31:34.199406|S|100|1.555|0|100
A|SNDL|20260130|14:01:08.664896|S|100|1.56|0|100
A|SNDL|20260130|15:15:18.511236|S|100|1.55|0|100
A|SNDL|20260130|15:15:18.751179|E|100|1.55|0|100
A|SNDR|20260130|09:31:48.970831|S|150|25.125|0|150
A|SNDR|20260130|09:48:13.689866|S|100|27.225|0|100
A|SNDR|20260130|10:01:34.681926|S|30|27|0|30
A|SNDR|20260130|10:01:40.926138|S|30|27.04|0|30
A|SNDR|20260130|10:07:55.120135|S|30|27.2|0|30
A|SNDR|20260130|10:08:52.713109|S|11|27.18|0|11
A|SNDR|20260130|10:08:52.713110|S|19|27.18|0|19
A|SNDR|20260130|11:01:00.378957|S|30|27.46|0|30
A|SNDR|20260130|11:32:34.435254|S|100|27.29|0|100
A|SNDR|20260130|11:48:32.610042|S|50|27.49|0|50
A|SNDR|20260130|12:11:21.155909|S|200|26.89|0|200
A|SNDR|20260130|12:16:31.720981|S|200|26.84|0|200
A|SNDR|20260130|13:15:23.038950|S|100|26.84|0|100
A|SNDR|20260130|13:23:33.331329|S|100|26.93|0|100
A|SNDR|20260130|14:10:01.100929|S|100|27.01|0|100
A|SNDR|20260130|14:20:09.739958|S|100|26.84|0|100
A|SNDR|20260130|14:26:38.537836|S|100|26.89|0|100
A|SNDR|20260130|15:35:02.103628|S|100|26.71|0|100
A|SNDR|20260130|15:36:28.773526|S|100|26.72|0|100
A|SNDR|20260130|15:36:54.666721|S|100|26.77|0|100
A|SNDR|20260130|15:37:44.813695|S|20|26.77|0|20
A|SNDR|20260130|15:39:37.710966|S|100|26.75|0|100
A|SNDR|20260130|15:40:21.549040|S|100|26.75|0|100
A|SNDR|20260130|15:45:43.170394|S|18|26.7|0|18
A|SNDR|20260130|15:46:17.125922|S|100|26.7|0|100
A|SNDR|20260130|15:47:11.865438|S|100|26.705|0|100
A|SNDR|20260130|15:48:37.868971|S|100|26.75|0|100
A|SNDR|20260130|15:49:00.697226|S|100|26.77|0|100
A|SNDR|20260130|15:52:54.855700|S|100|26.69|0|100
A|SNDR|20260130|15:53:56.673869|S|100|26.665|0|100
A|SNDR|20260130|15:53:56.681166|S|30|26.67|0|30
A|SNDX|20260130|11:55:01.088755|S|5|20.18|0|5
A|SNDX|20260130|14:38:56.766683|S|10|20.16|0|10
A|SNDX|20260130|15:21:47.287918|S|48|20.47|0|48
A|SNDX|20260130|15:41:15.302945|S|1|20.42|0|1
A|SNDX|20260130|15:41:29.443690|S|199|20.42|0|199
A|SNDX|20260130|15:41:29.443743|S|93|20.42|0|93
A|SNDX|20260130|15:41:29.443759|S|107|20.42|0|107
A|SNDX|20260130|15:41:29.443759|S|92|20.42|0|92
A|SNDX|20260130|15:41:29.444080|S|8|20.42|0|8
A|SNDX|20260130|15:41:29.444080|S|200|20.42|0|200
A|SNDX|20260130|15:50:00.133468|S|30|20.42|0|30
A|SNDX|20260130|15:59:42.060877|S|1|20.31|0|1
A|SNEX|20260130|10:47:05.831572|S|25|111.87|0|25
A|SNEX|20260130|10:47:05.831663|S|25|111.87|0|25
A|SNEX|20260130|10:47:05.831716|S|50|111.87|0|50
A|SNEX|20260130|13:28:44.418107|S|62|110.92|0|62
A|SNEX|20260130|13:36:57.127327|S|89|110.75|0|89
A|SNEX|20260130|14:40:53.138778|S|72|111.66|0|72
A|SNEX|20260130|14:44:23.550367|S|89|111.59|0|89
A|SNEX|20260130|14:49:14.890635|S|1|111.76|0|1
A|SNEX|20260130|15:11:58.184974|S|60|111.66|0|60
A|SNEX|20260130|15:41:49.021137|S|89|111.74|0|89
A|SNGX|20260130|10:24:43.354352|S|100|1.28|0|100
A|SNGX|20260130|11:03:36.468476|S|200|1.265|0|200
A|SNN|20260130|10:22:10.190788|S|100|34.2|0|100
A|SNN|20260130|12:56:21.380162|S|171|33.93|0|171
A|SNN|20260130|12:56:21.385396|S|202|33.93|0|202
A|SNN|20260130|13:02:52.395384|S|169|33.93|0|169
A|SNN|20260130|13:04:03.634604|S|194|33.95|0|194
A|SNN|20260130|13:51:05.018033|S|197|33.98|0|197
A|SNN|20260130|13:51:05.020041|S|207|33.98|0|207
A|SNN|20260130|13:53:46.125567|S|188|34.02|0|188
A|SNN|20260130|13:59:06.891749|S|168|34.06|0|168
A|SNN|20260130|14:08:25.255827|S|16|34.14|0|16
A|SNN|20260130|14:08:25.255845|S|172|34.14|0|172
A|SNN|20260130|14:39:24.027832|S|188|34.1|0|188
A|SNN|20260130|15:04:56.019573|S|62|34.07|0|62
A|SNN|20260130|15:04:56.019649|S|25|34.07|0|25
A|SNN|20260130|15:04:56.019670|S|62|34.07|0|62
A|SNN|20260130|15:04:56.019727|S|25|34.07|0|25
A|SNN|20260130|15:04:56.019741|S|11|34.07|0|11
A|SNN|20260130|15:26:14.014342|S|110|34.06|0|110
A|SNN|20260130|15:26:14.014342|S|270|34.06|0|270
A|SNN|20260130|15:29:51.062008|S|58|34.06|0|58
A|SNN|20260130|15:29:51.062008|S|196|34.06|0|196
A|SNN|20260130|15:32:17.611005|S|172|34.07|0|172
A|SNN|20260130|15:35:32.348405|S|43|34.07|0|43
A|SNN|20260130|15:35:32.354342|S|88|34.07|0|88
A|SNN|20260130|15:35:32.528592|S|49|34.07|0|49
A|SNN|20260130|15:35:53.711082|S|5|34.07|0|5
A|SNN|20260130|15:36:45.416498|S|41|34.08|0|41
A|SNN|20260130|15:38:24.379182|S|369|34.06|0|369
A|SNN|20260130|15:38:24.379253|S|10|34.06|0|10
A|SNN|20260130|15:38:24.543151|S|42|34.06|0|42
A|SNN|20260130|15:38:25.330915|S|26|34.06|0|26
A|SNN|20260130|15:38:25.795503|S|9|34.06|0|9
A|SNN|20260130|15:38:26.339367|S|3|34.06|0|3
A|SNN|20260130|15:38:26.556744|S|2|34.06|0|2
A|SNN|20260130|15:39:06.676919|S|169|34.07|0|169
A|SNOW|20260130|10:30:04.537190|S|1|198.81|0|1
A|SNOW|20260130|10:30:04.537190|S|195|198.8|0|195
A|SNOW|20260130|10:30:26.192389|S|166|198.8|0|166
A|SNOW|20260130|10:30:26.192390|S|100|198.8|0|100
A|SNOW|20260130|10:30:26.192390|S|1|198.8|0|1
A|SNOW|20260130|10:32:11.475519|S|62|198.86|0|62
A|SNOW|20260130|10:32:11.475519|S|100|198.89|0|100
A|SNOW|20260130|10:32:11.475519|S|100|198.91|0|100
A|SNOW|20260130|10:32:11.475519|S|100|198.87|0|100
A|SNOW|20260130|10:32:26.184873|S|144|198.86|0|144
A|SNOW|20260130|10:34:41.323194|S|179|199.24|0|179
A|SNOW|20260130|10:34:41.323194|S|10|199.25|0|10
A|SNOW|20260130|10:34:41.323194|S|196|199.24|0|196
A|SNOW|20260130|10:34:41.323260|S|6|199.24|0|6
A|SNOW|20260130|10:34:41.323532|S|4|199.24|0|4
A|SNOW|20260130|10:34:52.755105|S|100|199.25|0|100
A|SNOW|20260130|10:34:52.755105|S|139|199.24|0|139
A|SNOW|20260130|10:34:52.755188|S|48|199.24|0|48
A|SNOW|20260130|10:34:52.755188|S|52|199.24|0|52
A|SNOW|20260130|10:34:52.755189|S|100|199.24|0|100
A|SNOW|20260130|10:36:25.130070|S|1|199.56|0|1
A|SNOW|20260130|10:36:25.130070|S|99|199.55|0|99
A|SNOW|20260130|10:36:27.826911|S|163|199.55|0|163
A|SNOW|20260130|10:36:27.826911|S|101|199.55|0|101
A|SNOW|20260130|10:36:52.225389|S|10|199.12|0|10
A|SNOW|20260130|10:36:52.225404|S|156|199.12|0|156
A|SNOW|20260130|10:39:46.598571|S|189|199.2|0|189
A|SNOW|20260130|10:41:58.840424|S|165|199.24|0|165
A|SNOW|20260130|10:42:29.481164|S|179|199.2|0|179
A|SNOW|20260130|10:44:47.882748|S|189|199.12|0|189
A|SNOW|20260130|10:45:17.047702|S|50|199.47|0|50
A|SNOW|20260130|11:01:23.232327|S|180|198.95|0|180
A|SNOW|20260130|11:15:35.867388|S|4|199.11|0|4
A|SNOW|20260130|11:16:19.372992|S|163|199.12|0|163
A|SNOW|20260130|11:16:23.556482|S|2|199.12|0|2
A|SNOW|20260130|11:16:24.199725|S|2|199.12|0|2
A|SNOW|20260130|11:17:12.296506|S|2|199.13|0|2
A|SNOW|20260130|11:17:34.430972|S|2|199.11|0|2
A|SNOW|20260130|11:48:17.785130|S|42|200.54|0|42
A|SNOW|20260130|11:49:15.887408|S|100|200.3|0|100
A|SNOW|20260130|11:49:15.887424|S|100|200.3|0|100
A|SNOW|20260130|11:49:15.887450|S|28|200.3|0|28
A|SNOW|20260130|11:51:17.963054|S|183|200|0|183
A|SNOW|20260130|11:56:13.603718|S|100|199.61|0|100
A|SNOW|20260130|11:56:13.603718|S|97|199.58|0|97
A|SNOW|20260130|11:56:25.844850|S|197|199.57|0|197
A|SNOW|20260130|12:22:22.309615|S|1|199.06|0|1
A|SNOW|20260130|13:35:03.456505|S|100|197.12|0|100
A|SNOW|20260130|14:41:44.077266|S|11|196.71|0|11
A|SNOW|20260130|15:06:25.542434|S|1|195.24|0|1
A|SNOW|20260130|15:16:21.380696|S|100|195.07|0|100
A|SNOW|20260130|15:18:48.838248|S|100|195.28|0|100
A|SNOW|20260130|15:21:38.048891|S|45|195.03|0|45
A|SNOW|20260130|15:23:51.128447|S|100|194.9|0|100
A|SNOW|20260130|15:23:51.128469|S|100|194.9|0|100
A|SNOW|20260130|15:24:44.566092|S|100|194.9|0|100
A|SNOW|20260130|15:32:17.388078|S|100|194.72|0|100
A|SNOW|20260130|15:32:17.388466|S|100|194.72|0|100
A|SNOW|20260130|15:33:30.157979|S|300|194.74|0|300
A|SNOW|20260130|15:36:51.320602|S|100|194.9|0|100
A|SNOW|20260130|15:37:25.858566|S|100|194.82|0|100
A|SNOW|20260130|15:38:10.330282|S|100|194.38|0|100
A|SNOW|20260130|15:41:04.827844|S|100|193.69|0|100
A|SNOW|20260130|15:43:10.321509|S|50|193.94|0|50
A|SNOW|20260130|15:43:57.919852|S|100|193.48|0|100
A|SNOW|20260130|15:44:02.679761|S|100|193.14|0|100
A|SNOW|20260130|15:44:44.600743|S|100|193.24|0|100
A|SNOW|20260130|15:46:13.740485|S|100|193.455|0|100
A|SNOW|20260130|15:47:06.858009|S|50|193.42|0|50
A|SNOW|20260130|15:47:30.159280|S|100|193.35|0|100
A|SNOW|20260130|15:50:01.770875|S|100|193.45|0|100
A|SNOW|20260130|15:50:02.998312|S|100|193.38|0|100
A|SNOW|20260130|15:50:02.998346|S|100|193.38|0|100
A|SNOW|20260130|15:50:02.998346|S|100|193.38|0|100
A|SNOW|20260130|15:50:27.678100|S|300|193.41|0|300
A|SNOW|20260130|15:52:53.403389|S|100|192.47|0|100
A|SNOW|20260130|15:53:10.999170|S|100|192.39|0|100
A|SNOW|20260130|15:54:00.592448|S|100|192.14|0|100
A|SNOW|20260130|15:55:06.682453|S|100|192.155|0|100
A|SNOW|20260130|15:56:01.097031|S|100|192.83|0|100
A|SNOW|20260130|15:56:40.117407|S|100|192.81|0|100
A|SNOW|20260130|15:57:29.788386|S|100|192.655|0|100
A|SNOW|20260130|15:59:47.087999|S|100|192.67|0|100
A|SNOW|20260130|15:59:49.365665|S|100|192.6|0|100
A|SNPS|20260130|09:37:15.242392|S|1|470.53|0|1
A|SNPS|20260130|09:37:15.242564|S|9|470.53|0|9
A|SNPS|20260130|13:11:57.779010|S|1|466.6|0|1
A|SNPS|20260130|15:57:40.130921|S|40|464.96|0|40
A|SNPS|20260130|15:57:42.344491|S|40|464.96|0|40
A|SNTH|20260130|14:04:31.000264|S|60|28|0|60
A|SNTI|20260130|11:47:24.964315|S|100|1.02|0|100
A|SNTI|20260130|13:36:46.542218|S|26|1.01|0|26
A|SNTI|20260130|13:59:17.411413|S|49|1.01|0|49
A|SNWV|20260130|11:07:51.427790|S|1|26.53|0|1
A|SNX|20260130|10:32:27.912611|S|1|158.72|0|1
A|SNX|20260130|10:32:27.912611|S|2|158.72|0|2
A|SNX|20260130|11:15:32.042118|S|33|158.88|0|33
A|SNX|20260130|12:15:19.101903|S|12|158.35|0|12
A|SNX|20260130|12:45:59.267414|S|8|158.6|0|8
A|SNX|20260130|13:02:23.211808|S|6|158.35|0|6
A|SNX|20260130|13:15:57.875549|S|3|158.02|0|3
A|SNX|20260130|13:41:07.116151|S|1|157.88|0|1
A|SNX|20260130|14:39:00.784009|S|1|159.31|0|1
A|SNX|20260130|14:39:00.784010|S|1|159.31|0|1
A|SNX|20260130|15:10:38.512511|S|139|159.1|0|139
A|SNX|20260130|15:13:04.770908|S|3|158.92|0|3
A|SNX|20260130|15:13:04.771914|S|5|158.91|0|5
A|SNX|20260130|15:20:12.963585|S|5|158.96|0|5
A|SNX|20260130|15:20:31.099633|S|1|159.07|0|1
A|SNX|20260130|15:22:28.840779|S|1|158.73|0|1
A|SNX|20260130|15:32:49.653014|S|138|158.74|0|138
A|SNX|20260130|15:42:54.933827|S|100|158.59|0|100
A|SNX|20260130|15:50:25.504177|S|13|159.04|0|13
A|SNX|20260130|15:50:48.742406|S|13|159.02|0|13
A|SNX|20260130|15:55:00.887952|S|13|158.69|0|13
A|SNXX|20260130|09:45:43.379845|S|39|44.79|0|39
A|SNXX|20260130|10:00:03.244614|S|91|42|0|91
A|SNXX|20260130|10:05:13.621955|S|150|40.2|0|150
A|SNXX|20260130|10:05:19.946483|S|100|40.58|0|100
A|SNXX|20260130|10:06:00.042354|S|100|41.22|0|100
A|SNXX|20260130|10:06:11.623988|S|100|41.5|0|100
A|SNXX|20260130|10:06:45.150447|S|45|41.5|0|45
A|SNXX|20260130|10:06:45.150447|S|100|41.5|0|100
A|SNXX|20260130|10:06:45.150448|S|24|41.5|0|24
A|SNXX|20260130|10:07:01.771951|S|8|41.62|0|8
A|SNXX|20260130|10:07:28.271757|S|2|41.76|0|2
A|SNXX|20260130|10:07:29.498524|S|100|41.78|0|100
A|SNXX|20260130|10:07:38.383948|S|100|41.9|0|100
A|SNXX|20260130|10:09:06.678262|S|100|42.12|0|100
A|SNXX|20260130|10:10:39.020797|S|8|42.13|0|8
A|SNXX|20260130|10:10:39.020797|S|100|42.13|0|100
A|SNXX|20260130|10:10:39.020797|S|150|42.13|0|150
A|SNXX|20260130|10:11:02.601546|S|29|42.1|0|29
A|SNXX|20260130|10:11:02.635177|S|5|42|0|5
A|SNXX|20260130|10:11:02.973194|S|5|41.9|0|5
A|SNXX|20260130|10:11:03.571919|S|100|41.8|0|100
A|SNXX|20260130|10:12:42.617836|S|500|42.35|0|500
A|SNXX|20260130|10:13:02.764583|S|15|42.36|0|15
A|SNXX|20260130|10:13:02.764583|S|100|42.36|0|100
A|SNXX|20260130|10:13:02.765824|S|85|42.36|0|85
A|SNXX|20260130|10:13:02.765825|S|15|42.35|0|15
A|SNXX|20260130|10:13:32.745460|S|100|42.38|0|100
A|SNXX|20260130|10:13:59.569659|S|100|42|0|100
A|SNXX|20260130|10:13:59.569659|S|7|42|0|7
A|SNXX|20260130|10:13:59.569867|S|92|42|0|92
A|SNXX|20260130|10:14:02.429997|S|8|41.9|0|8
A|SNXX|20260130|10:14:15.325192|S|10|41.5|0|10
A|SNXX|20260130|10:14:15.325192|S|100|41.5|0|100
A|SNXX|20260130|10:14:17.424397|S|9|41.4|0|9
A|SNXX|20260130|10:14:20.998413|S|100|41.3|0|100
A|SNXX|20260130|10:15:24.452050|S|100|41.49|0|100
A|SNXX|20260130|10:15:25.133835|E|100|41.48|0|100
A|SNXX|20260130|10:15:25.133836|E|99|41.48|0|99
A|SNXX|20260130|10:18:19.399880|S|100|41.77|0|100
A|SNXX|20260130|10:19:48.259951|S|100|42.68|0|100
A|SNXX|20260130|10:21:14.963264|S|500|41.9|0|500
A|SNXX|20260130|10:21:14.963388|S|100|41.9|0|100
A|SNXX|20260130|10:21:41.377120|S|100|41.78|0|100
A|SNXX|20260130|10:22:09.259731|S|20|41.17|0|20
A|SNXX|20260130|10:23:49.082433|S|60|41.16|0|60
A|SNXX|20260130|10:24:45.051080|S|2|41.01|0|2
A|SNXX|20260130|10:24:50.640530|S|500|40.9|0|500
A|SNXX|20260130|10:24:50.642162|S|100|40.9|0|100
A|SNXX|20260130|10:24:54.238299|S|50|40.66|0|50
A|SNXX|20260130|10:28:03.989208|S|10|40.91|0|10
A|SNXX|20260130|10:29:24.461736|S|1|41.09|0|1
A|SNXX|20260130|10:29:58.124857|S|100|40.99|0|100
A|SNXX|20260130|10:30:54.444330|S|30|40.8|0|30
A|SNXX|20260130|10:32:09.067366|S|50|40.5|0|50
A|SNXX|20260130|10:32:19.181607|S|69|40.5|0|69
A|SNXX|20260130|10:32:23.700325|S|100|40.5|0|100
A|SNXX|20260130|10:32:23.700325|S|31|40.5|0|31
A|SNXX|20260130|10:32:31.583353|S|10|40.4|0|10
A|SNXX|20260130|10:33:36.738206|S|95|40.25|0|95
A|SNXX|20260130|10:33:36.738207|S|6|40.25|0|6
A|SNXX|20260130|10:33:36.790108|S|2|40.2|0|2
A|SNXX|20260130|10:33:37.028052|S|10|40.18|0|10
A|SNXX|20260130|10:33:37.173757|S|5|40.1|0|5
A|SNXX|20260130|10:33:40.280670|S|1|40|0|1
A|SNXX|20260130|10:33:40.280670|S|3|40|0|3
A|SNXX|20260130|10:33:40.280670|S|10|40|0|10
A|SNXX|20260130|10:33:40.280670|S|10|40|0|10
A|SNXX|20260130|10:33:40.280671|S|10|40|0|10
A|SNXX|20260130|10:33:40.280673|S|5|40|0|5
A|SNXX|20260130|10:33:40.280673|S|3|40|0|3
A|SNXX|20260130|10:33:40.280673|S|5|40|0|5
A|SNXX|20260130|10:33:40.280673|S|10|40|0|10
A|SNXX|20260130|10:33:40.280674|S|50|40|0|50
A|SNXX|20260130|10:33:40.280674|S|5|40|0|5
A|SNXX|20260130|10:33:40.280674|S|10|40|0|10
A|SNXX|20260130|10:33:40.280674|S|5|40|0|5
A|SNXX|20260130|10:33:40.280675|S|1|40|0|1
A|SNXX|20260130|10:33:40.280675|S|70|40|0|70
A|SNXX|20260130|10:33:40.280675|S|20|40|0|20
A|SNXX|20260130|10:33:41.511441|S|10|40|0|10
A|SNXX|20260130|10:33:41.511441|S|20|40|0|20
A|SNXX|20260130|10:33:41.511442|S|100|40|0|100
A|SNXX|20260130|10:33:41.531383|S|100|40|0|100
A|SNXX|20260130|10:33:41.706773|S|100|40|0|100
A|SNXX|20260130|10:33:41.706773|S|65|40|0|65
A|SNXX|20260130|10:33:42.497340|S|20|39.94|0|20
A|SNXX|20260130|10:36:51.780460|S|5|40.29|0|5
A|SNXX|20260130|10:37:07.480212|E|70|40.05|0|70
A|SNXX|20260130|10:42:11.021848|S|40|41.81|0|40
A|SNXX|20260130|10:42:11.022298|S|300|41.8|0|300
A|SNXX|20260130|10:42:11.022298|S|100|41.8|0|100
A|SNXX|20260130|10:42:11.022298|S|50|41.8|0|50
A|SNXX|20260130|10:42:11.022299|S|50|41.8|0|50
A|SNXX|20260130|10:42:11.023179|S|50|41.8|0|50
A|SNXX|20260130|10:42:39.252696|S|2|41.85|0|2
A|SNXX|20260130|10:42:43.864611|S|10|41.82|0|10
A|SNXX|20260130|10:42:43.867642|S|49|41.77|0|49
A|SNXX|20260130|10:42:46.637127|S|51|41.77|0|51
A|SNXX|20260130|10:43:17.635808|S|50|41.33|0|50
A|SNXX|20260130|10:47:38.081573|S|100|41.54|0|100
A|SNXX|20260130|10:49:52.917845|S|8|41.89|0|8
A|SNXX|20260130|10:53:23.941414|S|1|42.27|0|1
A|SNXX|20260130|10:54:18.167813|S|100|42.14|0|100
A|SNXX|20260130|10:55:20.608636|S|100|42|0|100
A|SNXX|20260130|10:55:20.608636|S|1|42|0|1
A|SNXX|20260130|10:55:20.618913|S|100|42|0|100
A|SNXX|20260130|10:55:20.618913|S|144|42|0|144
A|SNXX|20260130|10:56:17.404188|S|1|41.3|0|1
A|SNXX|20260130|10:59:52.844587|S|5|41|0|5
A|SNXX|20260130|11:00:02.046507|S|5|41|0|5
A|SNXX|20260130|11:00:07.367380|S|2|40.97|0|2
A|SNXX|20260130|11:17:28.254229|S|200|40.5|0|200
A|SNXX|20260130|11:18:04.445925|S|15|40.3|0|15
A|SNXX|20260130|11:44:37.279527|S|48|40.28|0|48
A|SNXX|20260130|11:44:37.279611|S|52|40.28|0|52
A|SNXX|20260130|11:45:04.266773|S|51|40.31|0|51
A|SNXX|20260130|11:45:04.266795|S|49|40.31|0|49
A|SNXX|20260130|11:45:08.071225|S|16|40.11|0|16
A|SNXX|20260130|11:46:02.983792|S|40|40|0|40
A|SNXX|20260130|11:46:02.983792|S|10|40|0|10
A|SNXX|20260130|11:46:04.630617|S|20|39.9|0|20
A|SNXX|20260130|11:46:04.633360|S|10|39.88|0|10
A|SNXX|20260130|11:46:04.640274|S|60|39.8|0|60
A|SNXX|20260130|11:46:04.640274|S|200|39.8|0|200
A|SNXX|20260130|11:46:05.041171|S|1|39.74|0|1
A|SNXX|20260130|11:46:06.970589|S|100|39.71|0|100
A|SNXX|20260130|11:47:00.418086|S|100|39.79|0|100
A|SNXX|20260130|11:48:08.333277|S|300|39.38|0|300
A|SNXX|20260130|11:48:08.349375|S|100|39.33|0|100
A|SNXX|20260130|11:48:08.357252|S|100|39.28|0|100
A|SNXX|20260130|11:48:08.358537|S|62|39.28|0|62
A|SNXX|20260130|11:51:02.492479|S|76|39|0|76
A|SNXX|20260130|11:51:02.492479|S|1|39|0|1
A|SNXX|20260130|11:51:02.492479|S|4|39|0|4
A|SNXX|20260130|11:51:02.492479|S|100|39|0|100
A|SNXX|20260130|11:51:08.684332|S|100|39.09|0|100
A|SNXX|20260130|11:51:22.781119|S|100|39.09|0|100
A|SNXX|20260130|11:51:22.781165|S|100|39.1|0|100
A|SNXX|20260130|11:54:32.507360|S|100|39.51|0|100
A|SNXX|20260130|11:55:37.163537|S|80|38.88|0|80
A|SNXX|20260130|11:56:07.893257|S|10|38.7|0|10
A|SNXX|20260130|11:56:07.983888|S|1|38.66|0|1
A|SNXX|20260130|11:58:28.323823|S|100|38.97|0|100
A|SNXX|20260130|12:00:20.317149|S|96|39.2|0|96
A|SNXX|20260130|12:01:13.865111|S|41|39.02|0|41
A|SNXX|20260130|12:01:13.865175|S|59|39.02|0|59
A|SNXX|20260130|12:05:40.599846|S|100|39.65|0|100
A|SNXX|20260130|12:05:57.863769|S|100|39.62|0|100
A|SNXX|20260130|12:07:45.987784|S|100|39.59|0|100
A|SNXX|20260130|12:08:23.719308|S|100|39.46|0|100
A|SNXX|20260130|12:11:23.401171|S|65|39.96|0|65
A|SNXX|20260130|12:14:50.826102|S|10|39.93|0|10
A|SNXX|20260130|12:24:47.114353|S|100|41.3|0|100
A|SNXX|20260130|12:25:13.330800|S|100|41|0|100
A|SNXX|20260130|12:34:52.203816|S|100|40.2|0|100
A|SNXX|20260130|12:36:06.151421|S|100|39.45|0|100
A|SNXX|20260130|12:51:00.150424|S|100|39.2|0|100
A|SNXX|20260130|12:53:19.404693|S|70|39|0|70
A|SNXX|20260130|12:53:19.404710|S|30|39|0|30
A|SNXX|20260130|12:54:02.651852|S|100|38.97|0|100
A|SNXX|20260130|12:57:21.450827|S|100|38.64|0|100
A|SNXX|20260130|12:57:58.743269|S|1|38.5|0|1
A|SNXX|20260130|12:59:51.139635|S|15|38.77|0|15
A|SNXX|20260130|13:00:02.515903|S|58|38.44|0|58
A|SNXX|20260130|13:00:54.081881|S|38|38.36|0|38
A|SNXX|20260130|13:02:37.347775|S|30|38.15|0|30
A|SNXX|20260130|13:05:06.204303|S|32|39|0|32
A|SNXX|20260130|13:06:50.120742|S|100|39|0|100
A|SNXX|20260130|13:09:06.008420|S|55|38.91|0|55
A|SNXX|20260130|13:09:06.008451|S|45|38.91|0|45
A|SNXX|20260130|13:15:00.064139|S|100|38.9|0|100
A|SNXX|20260130|13:17:46.856445|S|100|38.78|0|100
A|SNXX|20260130|13:17:46.856445|S|100|38.78|0|100
A|SNXX|20260130|13:19:09.716021|S|27|38.62|0|27
A|SNXX|20260130|13:19:09.716039|S|474|38.62|0|474
A|SNXX|20260130|13:20:15.608611|S|100|38.75|0|100
A|SNXX|20260130|13:24:18.358706|S|100|39.1|0|100
A|SNXX|20260130|13:25:33.257824|S|106|38.86|0|106
A|SNXX|20260130|13:25:33.257838|S|343|38.86|0|343
A|SNXX|20260130|14:38:21.440534|S|100|36.23|0|100
A|SNXX|20260130|14:52:28.102479|S|100|36.21|0|100
A|SNXX|20260130|15:03:57.475530|S|291|35.25|0|291
A|SNXX|20260130|15:04:02.065620|S|30|35.24|0|30
A|SNXX|20260130|15:04:43.210634|S|25|35|0|25
A|SNXX|20260130|15:05:49.423586|S|30|34.45|0|30
A|SNXX|20260130|15:07:56.714938|S|40|34.49|0|40
A|SNXX|20260130|15:12:06.096482|S|10|34.16|0|10
A|SNXX|20260130|15:13:23.442399|S|1|33.8|0|1
A|SNXX|20260130|15:14:35.034873|S|37|33.83|0|37
A|SNXX|20260130|15:15:29.075247|S|100|33.7|0|100
A|SNXX|20260130|15:15:29.075295|S|100|33.7|0|100
A|SNXX|20260130|15:15:29.075296|S|100|33.7|0|100
A|SNXX|20260130|15:15:29.075299|S|100|33.7|0|100
A|SNXX|20260130|15:15:29.075300|S|100|33.7|0|100
A|SNXX|20260130|15:15:29.075315|S|36|33.7|0|36
A|SNXX|20260130|15:15:29.075344|S|64|33.7|0|64
A|SNXX|20260130|15:15:29.075344|S|36|33.7|0|36
A|SNXX|20260130|15:15:29.075363|S|48|33.7|0|48
A|SNXX|20260130|15:15:29.075392|S|84|33.7|0|84
A|SNXX|20260130|15:15:29.075392|S|16|33.7|0|16
A|SNXX|20260130|15:15:29.807445|S|16|33.7|0|16
A|SNXX|20260130|15:15:29.807445|S|90|33.7|0|90
A|SNXX|20260130|15:15:30.410749|S|5|33.63|0|5
A|SNXX|20260130|15:15:34.316044|S|5|33.6|0|5
A|SNXX|20260130|15:15:45.786017|S|5|33.56|0|5
A|SNXX|20260130|15:16:15.944849|S|100|33.68|0|100
A|SNXX|20260130|15:18:15.180634|S|200|33.5|0|200
A|SNXX|20260130|15:18:15.180634|S|150|33.5|0|150
A|SNXX|20260130|15:18:28.304772|S|5|33.45|0|5
A|SNXX|20260130|15:20:20.519433|S|5|33.3|0|5
A|SNXX|20260130|15:20:46.182148|S|5|33.2|0|5
A|SNXX|20260130|15:20:46.191988|S|10|33.1|0|10
A|SNXX|20260130|15:20:46.209925|S|10|33.05|0|10
A|SNXX|20260130|15:20:46.223395|S|10|33|0|10
A|SNXX|20260130|15:20:46.223395|S|400|33|0|400
A|SNXX|20260130|15:23:06.608793|S|100|33.16|0|100
A|SNXX|20260130|15:25:17.918340|S|4|32.85|0|4
A|SNXX|20260130|15:27:59.214485|S|5|32|0|5
A|SNXX|20260130|15:27:59.214486|S|20|32|0|20
A|SNXX|20260130|15:35:56.986814|S|14|33.55|0|14
A|SNXX|20260130|15:35:56.986814|S|86|33.55|0|86
A|SNXX|20260130|15:35:57.103972|S|69|33.55|0|69
A|SNXX|20260130|15:40:01.829532|S|2|33.7|0|2
A|SNXX|20260130|15:43:28.845494|S|100|34.6|0|100
A|SNXX|20260130|15:43:28.845861|S|100|34.6|0|100
A|SNXX|20260130|15:43:29.045711|S|100|34.6|0|100
A|SNXX|20260130|15:43:33.436235|S|3|34.6|0|3
A|SNXX|20260130|15:45:00.793689|S|200|35.04|0|200
A|SNXX|20260130|15:45:38.822920|S|500|35.35|0|500
A|SNXX|20260130|15:45:39.275576|S|170|35.35|0|170
A|SNXX|20260130|15:45:39.275604|S|30|35.35|0|30
A|SNXX|20260130|15:46:49.158200|S|10|35.1|0|10
A|SNXX|20260130|15:48:51.893634|S|39|35.75|0|39
A|SNXX|20260130|15:48:51.893809|S|11|35.75|0|11
A|SNXX|20260130|15:49:32.663729|S|3|35.78|0|3
A|SNXX|20260130|15:50:00.076501|S|50|35.9|0|50
A|SNXX|20260130|15:50:01.211397|S|1|35.83|0|1
A|SNXX|20260130|15:51:19.376325|S|160|36.02|0|160
A|SNXX|20260130|15:51:19.376360|S|82|36.02|0|82
A|SNXX|20260130|15:51:19.376361|S|38|36.02|0|38
A|SNXX|20260130|15:51:31.932618|S|74|36.2|0|74
A|SNXX|20260130|15:51:59.744254|S|1|36.07|0|1
A|SNXX|20260130|15:52:03.175880|S|30|36|0|30
A|SNXX|20260130|15:54:56.924390|S|100|36.79|0|100
A|SNXX|20260130|15:55:09.836187|S|200|36.9|0|200
A|SNXX|20260130|15:55:09.836216|S|158|36.9|0|158
A|SNXX|20260130|15:55:09.836217|S|158|36.9|0|158
A|SNXX|20260130|15:55:09.836217|S|42|36.9|0|42
A|SNXX|20260130|15:55:09.837276|S|42|36.9|0|42
A|SNXX|20260130|15:55:09.837276|S|158|36.9|0|158
A|SNXX|20260130|15:55:09.963428|S|32|36.9|0|32
A|SNXX|20260130|15:55:55.307090|S|50|36.92|0|50
A|SNXX|20260130|15:56:36.095697|S|30|36.85|0|30
A|SNXX|20260130|15:56:36.892724|S|50|36.8|0|50
A|SNXX|20260130|15:56:40.316810|S|66|36.8|0|66
A|SNXX|20260130|15:56:40.316835|S|34|36.8|0|34
A|SNXX|20260130|15:57:48.483065|S|100|37.26|0|100
A|SNXX|20260130|15:57:48.487889|S|68|37.23|0|68
A|SNXX|20260130|15:58:35.703306|S|100|36.8|0|100
A|SNY|20260130|09:32:34.811549|S|30|46.98|0|30
A|SNY|20260130|09:33:34.165030|S|30|47.02|0|30
A|SNY|20260130|09:33:59.443389|S|10|46.98|0|10
A|SNY|20260130|09:35:11.289429|S|10|46.98|0|10
A|SNY|20260130|09:37:16.224985|S|30|47.11|0|30
A|SNY|20260130|09:39:02.581239|S|10|47.1|0|10
A|SNY|20260130|09:48:57.640333|S|100|46.97|0|100
A|SNY|20260130|09:54:40.261440|S|100|47.02|0|100
A|SNY|20260130|10:16:01.436398|S|100|47.01|0|100
A|SNY|20260130|11:34:53.086232|S|30|47.035|0|30
A|SNY|20260130|11:37:20.535551|S|100|47.02|0|100
A|SNY|20260130|12:58:05.021042|S|150|46.88|0|150
A|SNY|20260130|13:31:28.221628|S|100|46.66|0|100
A|SNY|20260130|14:03:50.934188|S|100|46.87|0|100
A|SNY|20260130|14:25:48.820884|S|200|47|0|200
A|SNY|20260130|14:32:52.241921|S|100|46.965|0|100
A|SO|20260130|09:30:31.863062|S|150|89|0|150
A|SO|20260130|09:30:31.863141|S|196|89|0|196
A|SO|20260130|09:31:17.483549|S|30|88.93|0|30
A|SO|20260130|09:34:15.170855|S|10|88.8|0|10
A|SO|20260130|09:58:47.784964|S|100|88.49|0|100
A|SO|20260130|10:07:36.042550|S|30|88.82|0|30
A|SO|20260130|11:04:51.443798|S|80|88.69|0|80
A|SO|20260130|12:25:40.298378|S|60|88.29|0|60
A|SO|20260130|12:27:40.331453|S|100|88.35|0|100
A|SO|20260130|12:51:29.069234|S|55|88.26|0|55
A|SO|20260130|12:51:29.069310|S|1|88.26|0|1
A|SO|20260130|12:51:29.069333|S|1|88.26|0|1
A|SO|20260130|12:51:29.069333|S|130|88.26|0|130
A|SO|20260130|13:27:25.970503|S|1|88.5|0|1
A|SO|20260130|13:27:25.970984|S|79|88.5|0|79
A|SO|20260130|14:17:11.204660|S|10|89.06|0|10
A|SO|20260130|15:14:39.109622|S|50|89.03|0|50
A|SO|20260130|15:36:11.082939|S|75|89.38|0|75
A|SO|20260130|15:36:11.082967|S|95|89.38|0|95
A|SO|20260130|15:51:09.115175|S|50|89.33|0|50
A|SO|20260130|15:52:04.166078|S|40|89.27|0|40
A|SO|20260130|15:52:33.930485|S|40|89.27|0|40
A|SO|20260130|15:53:22.809039|S|50|89.28|0|50
A|SO|20260130|15:54:05.560742|S|2|89.26|0|2
A|SO|20260130|15:54:06.551149|S|50|89.27|0|50
A|SO|20260130|15:54:31.220630|S|3|89.21|0|3
A|SO|20260130|15:55:21.562078|S|150|89.39|0|150
A|SO|20260130|15:58:33.566585|S|50|89.29|0|50
A|SO|20260130|15:59:14.729776|S|50|89.31|0|50
A|SO|20260130|15:59:15.424517|S|50|89.31|0|50
A|SO|20260130|15:59:17.191753|S|50|89.3|0|50
A|SO|20260130|15:59:17.910997|S|50|89.29|0|50
A|SOAR|20260130|09:30:00.136729|S|5923|.6421|71668|4329
A|SOAR|20260130|09:30:00.136729|E|5923|.6421|71668|984
A|SOAR|20260130|09:30:00.139380|S|200|.6373|0|200
A|SOAR|20260130|09:30:03.115734|S|100|.6332|0|100
A|SOAR|20260130|09:30:03.167284|S|23|.6324|0|23
A|SOAR|20260130|09:30:06.007558|S|600|.6222|0|600
A|SOAR|20260130|09:31:38.463718|S|1000|.62|0|1000
A|SOAR|20260130|09:32:55.625669|S|1145|.611|0|1145
A|SOAR|20260130|09:32:55.625843|S|69|.611|0|69
A|SOAR|20260130|10:00:52.994822|S|200|.60755|0|200
A|SOAR|20260130|10:00:52.997339|S|100|.60755|0|100
A|SOAR|20260130|10:00:53.002824|S|200|.60755|0|200
A|SOAR|20260130|10:00:53.010965|S|200|.60755|0|200
A|SOAR|20260130|10:17:12.384182|S|100|.63745|0|100
A|SOAR|20260130|10:17:12.384259|S|600|.6399|0|600
A|SOAR|20260130|10:17:12.384366|S|17|.6375|0|17
A|SOAR|20260130|10:17:12.384810|S|100|.6416|0|100
A|SOAR|20260130|10:17:12.391873|S|100|.6433|0|100
A|SOAR|20260130|10:17:12.391940|S|100|.6433|0|100
A|SOAR|20260130|10:17:12.392003|S|100|.6433|0|100
A|SOAR|20260130|10:17:12.392072|S|100|.6433|0|100
A|SOAR|20260130|10:17:12.392125|S|100|.6433|0|100
A|SOAR|20260130|10:17:12.392136|S|100|.6462|0|100
A|SOAR|20260130|10:17:12.392240|S|100|.6466|0|100
A|SOAR|20260130|10:17:12.417853|S|94|.6466|0|94
A|SOAR|20260130|10:19:50.081865|S|100|.65|0|100
A|SOAR|20260130|10:19:50.081953|S|44|.65|0|44
A|SOAR|20260130|10:19:50.081964|S|56|.65|0|56
A|SOAR|20260130|10:19:50.082017|S|100|.65|0|100
A|SOAR|20260130|10:19:50.082080|S|100|.65|0|100
A|SOAR|20260130|10:19:50.082142|S|44|.65|0|44
A|SOAR|20260130|10:19:50.082151|S|46|.65|0|46
A|SOAR|20260130|10:19:50.083465|S|100|.65|0|100
A|SOAR|20260130|10:19:50.083465|S|10|.65|0|10
A|SOAR|20260130|10:19:50.083917|S|100|.65|0|100
A|SOAR|20260130|10:19:50.083929|S|100|.65|0|100
A|SOAR|20260130|10:19:50.083958|S|100|.65|0|100
A|SOAR|20260130|10:19:52.625137|S|100|.65|0|100
A|SOAR|20260130|10:20:34.307371|E|100|.6497|0|100
A|SOAR|20260130|10:21:14.368591|S|100|.6433|0|100
A|SOAR|20260130|10:26:17.160150|S|100|.6399|0|100
A|SOAR|20260130|10:27:52.986450|S|100|.6545|0|100
A|SOAR|20260130|10:29:51.308663|S|100|.6544|0|100
A|SOAR|20260130|10:40:14.266736|S|100|.6579|0|100
A|SOAR|20260130|10:40:23.491426|S|100|.654|0|100
A|SOAR|20260130|10:42:03.901896|S|99|.65|0|99
A|SOAR|20260130|10:42:07.596385|S|1|.65|0|1
A|SOAR|20260130|10:46:55.072528|S|100|.65|0|100
A|SOAR|20260130|10:51:15.755058|S|100|.645|0|100
A|SOAR|20260130|10:53:04.918779|S|100|.64|0|100
A|SOAR|20260130|10:53:45.882816|S|100|.6447|0|100
A|SOAR|20260130|10:53:45.882816|S|100|.6449|0|100
A|SOAR|20260130|10:53:45.886244|S|100|.6449|0|100
A|SOAR|20260130|10:56:07.366685|S|100|.6425|0|100
A|SOAR|20260130|10:57:53.423280|S|100|.6436|0|100
A|SOAR|20260130|11:08:18.518949|S|100|.6299|0|100
A|SOAR|20260130|11:09:59.777806|S|200|.6391|0|200
A|SOAR|20260130|11:16:11.046058|S|490|.6399|0|490
A|SOAR|20260130|11:16:58.675129|S|686|.6399|0|686
A|SOAR|20260130|11:16:58.675148|S|2024|.6399|0|2024
A|SOAR|20260130|11:16:58.675149|S|100|.64|0|100
A|SOAR|20260130|11:22:29.429621|S|100|.6571|0|100
A|SOAR|20260130|11:28:35.659398|S|200|.6574|0|200
A|SOAR|20260130|11:35:00.396404|S|400|.6561|0|400
A|SOAR|20260130|11:37:06.227377|S|200|.6599|0|200
A|SOAR|20260130|11:37:54.569439|S|82|.664|0|82
A|SOAR|20260130|11:37:54.569517|S|18|.664|0|18
A|SOAR|20260130|11:38:47.397791|S|100|.6632|0|100
A|SOAR|20260130|11:38:49.059134|S|100|.6632|0|100
A|SOAR|20260130|11:39:18.324236|S|100|.6632|0|100
A|SOAR|20260130|11:40:20.782627|S|100|.66595|0|100
A|SOAR|20260130|11:40:24.648186|S|100|.6657|0|100
A|SOAR|20260130|11:42:37.409034|S|100|.6745|0|100
A|SOAR|20260130|11:42:57.711811|S|54|.679|0|54
A|SOAR|20260130|11:43:42.731595|S|90|.6841|0|90
A|SOAR|20260130|11:43:42.731609|S|10|.6841|0|10
A|SOAR|20260130|11:44:54.479352|S|100|.6879|0|100
A|SOAR|20260130|11:46:10.250997|S|100|.6881|0|100
A|SOAR|20260130|11:46:41.398553|E|100|.6821|0|100
A|SOAR|20260130|11:46:41.430402|S|100|.6749|0|100
A|SOAR|20260130|11:48:08.170827|S|100|.67|0|100
A|SOAR|20260130|12:01:23.300486|S|100|.671|0|100
A|SOAR|20260130|12:01:28.611936|S|100|.672|0|100
A|SOAR|20260130|12:01:45.687302|S|100|.6749|0|100
A|SOAR|20260130|12:01:51.479845|S|100|.6749|0|100
A|SOAR|20260130|12:19:11.323621|S|100|.6699|0|100
A|SOAR|20260130|12:20:43.591001|S|100|.6699|0|100
A|SOAR|20260130|12:21:48.850583|S|100|.6699|0|100
A|SOAR|20260130|12:26:21.127568|S|100|.6699|0|100
A|SOAR|20260130|13:18:44.922745|S|100|.6713|0|100
A|SOAR|20260130|13:37:37.761831|S|100|.66|0|100
A|SOAR|20260130|13:54:29.143528|S|100|.67|0|100
A|SOAR|20260130|14:29:46.937567|S|100|.6602|0|100
A|SOAR|20260130|14:41:11.365704|S|100|.6501|0|100
A|SOAR|20260130|14:41:11.365705|S|100|.6501|0|100
A|SOAR|20260130|14:42:13.278527|S|100|.6515|0|100
A|SOAR|20260130|14:42:54.035760|E|100|.651|0|100
A|SOAR|20260130|14:45:15.315337|S|671|.6501|0|671
A|SOAR|20260130|14:45:15.315470|S|229|.6501|0|229
A|SOAR|20260130|14:53:15.563438|S|100|.6451|0|100
A|SOAR|20260130|14:57:27.108049|S|100|.6499|0|100
A|SOAR|20260130|14:57:54.115687|S|100|.6499|0|100
A|SOAR|20260130|14:59:06.125764|S|100|.6499|0|100
A|SOAR|20260130|15:01:18.893707|S|100|.6499|0|100
A|SOAR|20260130|15:03:29.406893|S|19|.6499|0|19
A|SOAR|20260130|15:36:52.742363|S|100|.6381|0|100
A|SOAR|20260130|15:37:52.006089|S|100|.6424|0|100
A|SOAR|20260130|15:40:10.602613|S|77|.6475|0|77
A|SOAR|20260130|15:41:33.208471|S|23|.6475|0|23
A|SOAR|20260130|15:41:33.208471|S|50|.6475|0|50
A|SOAR|20260130|15:42:47.015801|S|100|.64245|0|100
A|SOAR|20260130|15:42:56.478771|S|100|.6449|0|100
A|SOAR|20260130|15:43:36.984131|S|100|.6449|0|100
A|SOAR|20260130|15:44:48.993514|S|100|.6449|0|100
A|SOAR|20260130|15:45:58.752416|S|75|.6488|0|75
A|SOAR|20260130|15:46:29.231406|S|125|.6488|0|125
A|SOAR|20260130|15:46:29.231429|S|100|.6509|0|100
A|SOAR|20260130|15:46:29.231579|S|100|.6521|0|100
A|SOAR|20260130|15:47:37.596362|S|10|.6582|0|10
A|SOAR|20260130|15:47:42.822764|S|29|.6582|0|29
A|SOAR|20260130|15:47:42.825092|S|100|.6533|0|100
A|SOAR|20260130|15:49:59.757356|S|100|.6503|0|100
A|SOAR|20260130|15:49:59.757356|S|100|.65|0|100
A|SOAR|20260130|15:56:45.840678|S|53|.657|0|53
A|SOAR|20260130|15:56:58.073049|S|100|.6486|0|100
A|SOAR|20260130|15:57:44.119652|S|116|.646|0|116
A|SOAR|20260130|15:59:55.351525|S|71|.6599|0|71
A|SOAR|20260130|15:59:55.592223|S|72|.65|0|72
A|SOAR|20260130|15:59:58.448910|S|9|.659|0|9
A|SOAR|20260130|16:00:00.104261|S|684|.644|100226|107
A|SOBO|20260130|10:24:23.303478|E|20|28.55|0|20
A|SOBO|20260130|12:15:41.363038|S|100|28.12|0|100
A|SOBO|20260130|12:15:41.363058|S|50|28.12|0|50
A|SOBO|20260130|15:59:40.724942|S|50|28.43|0|50
A|SOBO|20260130|15:59:40.724943|S|200|28.43|0|200
A|SOC|20260130|09:41:18.087311|S|100|10.53|0|100
A|SOC|20260130|09:41:37.170797|S|50|10.485|0|50
A|SOC|20260130|09:41:37.170871|S|50|10.485|0|50
A|SOC|20260130|09:45:07.624131|S|20|10.665|0|20
A|SOC|20260130|09:45:07.624160|S|100|10.665|0|100
A|SOC|20260130|09:45:07.624160|S|20|10.665|0|20
A|SOC|20260130|09:45:07.624161|S|160|10.665|0|160
A|SOC|20260130|10:05:29.590621|S|4|10.19|0|4
A|SOC|20260130|10:15:44.796754|S|100|10|0|100
A|SOC|20260130|10:15:44.796755|S|200|10|0|200
A|SOC|20260130|10:26:29.600884|S|6|10.12|0|6
A|SOC|20260130|10:30:43.560640|S|2|10.05|0|2
A|SOC|20260130|10:33:56.416416|S|1|10.07|0|1
A|SOC|20260130|10:40:20.040914|S|100|10.155|0|100
A|SOC|20260130|10:45:50.072991|S|100|10.16|0|100
A|SOC|20260130|11:12:44.654303|S|300|10.075|0|300
A|SOC|20260130|11:12:44.658604|S|200|10.07|0|200
A|SOC|20260130|11:12:44.658643|S|100|10.07|0|100
A|SOC|20260130|11:12:44.658643|S|100|10.07|0|100
A|SOC|20260130|11:22:46.238410|S|100|10.085|0|100
A|SOC|20260130|12:29:27.552418|S|100|10.19|0|100
A|SOC|20260130|12:29:27.558851|S|100|10.19|0|100
A|SOC|20260130|12:29:27.560869|S|200|10.19|0|200
A|SOC|20260130|12:29:27.560894|S|100|10.19|0|100
A|SOC|20260130|12:29:27.560895|S|100|10.19|0|100
A|SOC|20260130|12:38:12.944271|S|100|10.11|0|100
A|SOC|20260130|13:14:10.193318|S|25|9.88|0|25
A|SOC|20260130|13:27:37.325012|S|100|9.78|0|100
A|SOC|20260130|13:29:14.920794|S|100|9.78|0|100
A|SOC|20260130|13:29:14.920852|S|100|9.78|0|100
A|SOC|20260130|13:29:14.920911|S|100|9.78|0|100
A|SOC|20260130|13:29:14.920931|S|100|9.78|0|100
A|SOC|20260130|13:29:14.920952|S|100|9.78|0|100
A|SOC|20260130|13:29:14.921996|S|100|9.78|0|100
A|SOC|20260130|13:29:14.922887|S|9|9.78|0|9
A|SOC|20260130|13:29:15.640607|S|8|9.78|0|8
A|SOC|20260130|13:29:16.330681|S|10|9.78|0|10
A|SOC|20260130|13:29:16.618868|S|73|9.78|0|73
A|SOC|20260130|13:30:15.181167|S|63|9.77|0|63
A|SOC|20260130|13:42:12.414482|S|200|9.55|0|200
A|SOC|20260130|13:42:12.414493|S|100|9.55|0|100
A|SOC|20260130|13:42:12.414507|S|100|9.55|0|100
A|SOC|20260130|13:42:12.414507|S|100|9.55|0|100
A|SOC|20260130|14:09:20.627632|S|15|9.85|0|15
A|SOC|20260130|14:13:58.666128|S|100|9.72|0|100
A|SOC|20260130|14:13:58.666177|S|100|9.72|0|100
A|SOC|20260130|14:13:58.666399|S|1|9.72|0|1
A|SOC|20260130|14:13:58.667124|S|92|9.72|0|92
A|SOC|20260130|14:13:58.667124|S|99|9.72|0|99
A|SOC|20260130|14:13:58.682284|S|8|9.72|0|8
A|SOC|20260130|14:13:58.682285|S|83|9.72|0|83
A|SOC|20260130|14:13:58.682607|S|17|9.72|0|17
A|SOC|20260130|14:13:58.682607|S|91|9.72|0|91
A|SOC|20260130|14:13:58.682889|S|9|9.72|0|9
A|SOC|20260130|14:13:58.682890|S|91|9.72|0|91
A|SOC|20260130|14:13:58.683031|S|100|9.72|0|100
A|SOC|20260130|14:13:58.683031|S|9|9.72|0|9
A|SOC|20260130|14:13:58.683045|S|100|9.72|0|100
A|SOC|20260130|14:13:58.683045|S|17|9.72|0|17
A|SOC|20260130|14:13:58.683101|S|50|9.72|0|50
A|SOC|20260130|14:13:58.683332|S|50|9.72|0|50
A|SOC|20260130|14:13:58.683332|S|83|9.72|0|83
A|SOC|20260130|14:32:43.770922|S|3|9.63|0|3
A|SOC|20260130|14:48:28.193015|S|100|9.66|0|100
A|SOC|20260130|14:59:46.532525|S|300|9.54|0|300
A|SOC|20260130|15:12:04.067440|S|100|9.68|0|100
A|SOC|20260130|15:18:13.742008|S|50|9.695|0|50
A|SOC|20260130|15:20:37.710250|S|100|9.73|0|100
A|SOC|20260130|15:45:21.881630|S|1|9.7|0|1
A|SOFI|20260130|09:30:26.677097|S|190|25.29|0|190
A|SOFI|20260130|09:30:29.603421|S|200|25.35|0|200
A|SOFI|20260130|09:30:38.970773|S|35|25.26|0|35
A|SOFI|20260130|09:30:40.277218|S|34|25.23|0|34
A|SOFI|20260130|09:31:00.485724|S|100|25.09|0|100
A|SOFI|20260130|09:31:06.473187|S|100|24.985|0|100
A|SOFI|20260130|09:31:13.701617|S|261|24.8|0|261
A|SOFI|20260130|09:31:37.894035|S|42|24.41|0|42
A|SOFI|20260130|09:32:03.070508|S|100|24.45|0|100
A|SOFI|20260130|09:32:10.983905|S|31|24.32|0|31
A|SOFI|20260130|09:32:57.468834|S|23|24.35|0|23
A|SOFI|20260130|09:33:09.528435|S|100|24.52|0|100
A|SOFI|20260130|09:34:47.748072|S|24|24.705|0|24
A|SOFI|20260130|09:34:47.748092|S|24|24.705|0|24
A|SOFI|20260130|09:34:47.748093|S|200|24.705|0|200
A|SOFI|20260130|09:36:12.205955|S|110|24.35|0|110
A|SOFI|20260130|09:41:56.559160|S|5|23.83|0|5
A|SOFI|20260130|09:49:03.947763|S|2|23.9|0|2
A|SOFI|20260130|09:49:31.727053|S|100|23.94|0|100
A|SOFI|20260130|09:49:45.581755|S|100|23.9|0|100
A|SOFI|20260130|09:56:00.972018|S|100|23.91|0|100
A|SOFI|20260130|09:57:01.867348|S|84|23.82|0|84
A|SOFI|20260130|10:03:08.651022|S|100|23.795|0|100
A|SOFI|20260130|10:04:01.820246|S|100|23.805|0|100
A|SOFI|20260130|10:05:25.902977|S|100|23.875|0|100
A|SOFI|20260130|10:06:07.576586|S|100|23.94|0|100
A|SOFI|20260130|10:07:48.476417|S|400|24.07|0|400
A|SOFI|20260130|10:07:57.638272|S|100|24.04|0|100
A|SOFI|20260130|10:11:39.670233|S|150|23.83|0|150
A|SOFI|20260130|10:17:19.217340|S|1|23.56|0|1
A|SOFI|20260130|10:22:07.962669|S|3|23.33|0|3
A|SOFI|20260130|10:25:20.326903|S|158|23.355|0|158
A|SOFI|20260130|10:25:59.279992|S|158|23.345|0|158
A|SOFI|20260130|10:27:48.491326|S|42|23.245|0|42
A|SOFI|20260130|10:27:48.491837|S|42|23.245|0|42
A|SOFI|20260130|10:27:48.492332|S|74|23.245|0|74
A|SOFI|20260130|10:33:07.013657|S|2|23.3|0|2
A|SOFI|20260130|10:35:28.238686|S|180|23.41|0|180
A|SOFI|20260130|10:35:55.499051|S|198|23.435|0|198
A|SOFI|20260130|10:38:07.681570|S|600|23.4|0|600
A|SOFI|20260130|10:42:33.254883|S|600|23.4|0|600
A|SOFI|20260130|10:42:33.255230|S|198|23.395|0|198
A|SOFI|20260130|10:42:33.856016|S|198|23.395|0|198
A|SOFI|20260130|10:42:34.063146|S|198|23.395|0|198
A|SOFI|20260130|10:42:34.257927|S|102|23.395|0|102
A|SOFI|20260130|10:42:34.960494|S|198|23.395|0|198
A|SOFI|20260130|10:42:34.960598|S|198|23.395|0|198
A|SOFI|20260130|10:42:35.161542|S|198|23.395|0|198
A|SOFI|20260130|10:42:35.161747|S|198|23.395|0|198
A|SOFI|20260130|10:42:35.911860|S|198|23.395|0|198
A|SOFI|20260130|10:42:35.911956|S|198|23.395|0|198
A|SOFI|20260130|10:42:35.912033|S|104|23.395|0|104
A|SOFI|20260130|10:42:36.165884|S|198|23.395|0|198
A|SOFI|20260130|10:42:36.165983|S|198|23.395|0|198
A|SOFI|20260130|10:42:36.166054|S|104|23.395|0|104
A|SOFI|20260130|10:42:36.910337|S|198|23.395|0|198
A|SOFI|20260130|10:42:36.910441|S|198|23.395|0|198
A|SOFI|20260130|10:42:36.965518|S|104|23.395|0|104
A|SOFI|20260130|10:42:37.366904|S|198|23.395|0|198
A|SOFI|20260130|10:42:37.366978|S|198|23.395|0|198
A|SOFI|20260130|10:42:40.302341|S|198|23.395|0|198
A|SOFI|20260130|10:42:42.402736|S|100|23.395|0|100
A|SOFI|20260130|10:43:10.806577|S|2|23.35|0|2
A|SOFI|20260130|10:45:31.527366|S|100|23.26|0|100
A|SOFI|20260130|10:46:43.792935|S|24|23.26|0|24
A|SOFI|20260130|10:53:08.629025|S|198|23.075|0|198
A|SOFI|20260130|10:53:17.957056|S|100|23.075|0|100
A|SOFI|20260130|10:53:17.962637|S|98|23.075|0|98
A|SOFI|20260130|10:53:17.962637|S|4|23.075|0|4
A|SOFI|20260130|10:53:18.004097|S|198|23.075|0|198
A|SOFI|20260130|10:54:08.723461|S|198|23.075|0|198
A|SOFI|20260130|10:54:23.243024|S|198|23.115|0|198
A|SOFI|20260130|10:54:23.446080|S|600|23.115|0|600
A|SOFI|20260130|10:54:23.446105|S|400|23.115|0|400
A|SOFI|20260130|10:54:23.446124|S|198|23.115|0|198
A|SOFI|20260130|10:54:29.232213|S|100|23.1|0|100
A|SOFI|20260130|10:54:44.880229|S|100|23.095|0|100
A|SOFI|20260130|10:55:35.697179|S|198|23.145|0|198
A|SOFI|20260130|10:55:35.738528|S|102|23.145|0|102
A|SOFI|20260130|10:55:41.688799|S|101|23.155|0|101
A|SOFI|20260130|10:55:41.717164|S|202|23.155|0|202
A|SOFI|20260130|10:56:28.921375|S|100|23.175|0|100
A|SOFI|20260130|10:57:20.169299|S|198|23.105|0|198
A|SOFI|20260130|10:58:13.971657|S|300|23.265|0|300
A|SOFI|20260130|10:58:37.873983|S|200|23.28|0|200
A|SOFI|20260130|10:58:42.587121|S|100|23.225|0|100
A|SOFI|20260130|10:58:42.587162|S|98|23.225|0|98
A|SOFI|20260130|10:58:44.784087|S|198|23.235|0|198
A|SOFI|20260130|10:59:02.134662|S|100|23.205|0|100
A|SOFI|20260130|11:06:35.421628|S|92|23.28|0|92
A|SOFI|20260130|11:11:34.540909|S|510|23.17|0|510
A|SOFI|20260130|11:24:39.975601|S|99|22.99|0|99
A|SOFI|20260130|11:24:39.975602|S|1|22.99|0|1
A|SOFI|20260130|11:26:14.681716|S|200|22.99|0|200
A|SOFI|20260130|11:28:04.783109|S|100|22.96|0|100
A|SOFI|20260130|11:28:18.281991|S|2|22.95|0|2
A|SOFI|20260130|11:28:18.281992|S|100|22.95|0|100
A|SOFI|20260130|11:28:18.281992|S|100|22.95|0|100
A|SOFI|20260130|11:29:01.196629|S|100|22.97|0|100
A|SOFI|20260130|11:29:26.129868|S|104|23.025|0|104
A|SOFI|20260130|11:29:52.012817|S|100|23.01|0|100
A|SOFI|20260130|11:31:38.662947|S|100|23.04|0|100
A|SOFI|20260130|11:32:44.702037|S|100|23.075|0|100
A|SOFI|20260130|11:36:47.931385|S|200|22.975|0|200
A|SOFI|20260130|11:36:57.993854|S|520|22.965|0|520
A|SOFI|20260130|11:38:37.478770|S|248|23.055|0|248
A|SOFI|20260130|11:38:37.487340|S|248|23.055|0|248
A|SOFI|20260130|11:38:42.123905|S|102|23.05|0|102
A|SOFI|20260130|11:39:34.404051|S|8|23|0|8
A|SOFI|20260130|11:40:53.780044|S|248|22.985|0|248
A|SOFI|20260130|11:42:04.974042|S|248|22.995|0|248
A|SOFI|20260130|11:42:13.566295|S|160|22.99|0|160
A|SOFI|20260130|11:42:36.438106|S|23|23.02|0|23
A|SOFI|20260130|11:44:31.808559|S|248|23.085|0|248
A|SOFI|20260130|11:44:31.809362|S|248|23.085|0|248
A|SOFI|20260130|11:44:31.810089|S|248|23.085|0|248
A|SOFI|20260130|11:54:57.489661|S|100|22.885|0|100
A|SOFI|20260130|11:56:09.474751|S|520|22.885|0|520
A|SOFI|20260130|12:07:42.051904|S|200|22.91|0|200
A|SOFI|20260130|12:12:32.607661|S|50|23.085|0|50
A|SOFI|20260130|12:19:20.481812|S|210|23.02|0|210
A|SOFI|20260130|12:21:55.942605|S|100|23.04|0|100
A|SOFI|20260130|12:26:37.267008|S|311|23.095|0|311
A|SOFI|20260130|12:26:52.454415|S|311|23.095|0|311
A|SOFI|20260130|12:26:52.455188|S|311|23.095|0|311
A|SOFI|20260130|12:26:52.455931|S|311|23.095|0|311
A|SOFI|20260130|12:26:57.010776|S|100|23.105|0|100
A|SOFI|20260130|12:29:48.905140|S|1|23.065|0|1
A|SOFI|20260130|12:31:06.455186|S|100|23.085|0|100
A|SOFI|20260130|12:31:07.508088|S|211|23.085|0|211
A|SOFI|20260130|12:31:07.508672|S|289|23.085|0|289
A|SOFI|20260130|12:35:31.890377|S|200|22.94|0|200
A|SOFI|20260130|12:35:35.522717|S|200|22.94|0|200
A|SOFI|20260130|12:52:14.540692|S|100|23.055|0|100
A|SOFI|20260130|13:02:43.993467|S|300|22.965|0|300
A|SOFI|20260130|13:18:04.094621|S|100|22.78|0|100
A|SOFI|20260130|13:19:07.771401|S|15|22.775|0|15
A|SOFI|20260130|13:30:10.443153|S|389|22.825|0|389
A|SOFI|20260130|13:30:11.084521|S|200|22.815|0|200
A|SOFI|20260130|13:30:11.084596|S|100|22.815|0|100
A|SOFI|20260130|13:30:24.827156|S|100|22.805|0|100
A|SOFI|20260130|13:38:04.555393|S|100|22.755|0|100
A|SOFI|20260130|13:39:56.338731|S|300|22.745|0|300
A|SOFI|20260130|13:39:56.339520|S|89|22.745|0|89
A|SOFI|20260130|13:39:56.340099|S|389|22.745|0|389
A|SOFI|20260130|13:43:09.233487|S|85|22.74|0|85
A|SOFI|20260130|13:47:18.520618|S|5|22.74|0|5
A|SOFI|20260130|13:49:31.502569|S|300|22.795|0|300
A|SOFI|20260130|13:50:30.778083|S|389|22.835|0|389
A|SOFI|20260130|13:52:14.413529|S|60|22.87|0|60
A|SOFI|20260130|13:55:08.036318|S|200|22.855|0|200
A|SOFI|20260130|13:55:53.566503|S|300|22.845|0|300
A|SOFI|20260130|13:58:34.558281|S|1|22.9|0|1
A|SOFI|20260130|14:01:45.653516|S|10|22.875|0|10
A|SOFI|20260130|14:02:45.198311|S|200|22.925|0|200
A|SOFI|20260130|14:04:43.717170|S|200|22.94|0|200
A|SOFI|20260130|14:10:24.301210|S|389|22.955|0|389
A|SOFI|20260130|14:10:24.309334|S|211|22.955|0|211
A|SOFI|20260130|14:11:23.436966|S|200|22.98|0|200
A|SOFI|20260130|14:13:20.907039|S|1|22.93|0|1
A|SOFI|20260130|14:14:12.085080|S|200|22.92|0|200
A|SOFI|20260130|14:14:46.947158|S|100|22.915|0|100
A|SOFI|20260130|14:18:47.263664|S|1|22.92|0|1
A|SOFI|20260130|14:21:11.553994|S|200|22.88|0|200
A|SOFI|20260130|14:22:44.432434|S|40|22.865|0|40
A|SOFI|20260130|14:26:07.349448|S|50|22.865|0|50
A|SOFI|20260130|14:26:36.669367|S|200|22.865|0|200
A|SOFI|20260130|14:28:58.551995|S|100|22.89|0|100
A|SOFI|20260130|14:30:49.943347|S|200|22.64|0|200
A|SOFI|20260130|14:34:20.067546|S|389|22.675|0|389
A|SOFI|20260130|14:34:20.067632|S|411|22.675|0|411
A|SOFI|20260130|14:34:51.213933|S|200|22.675|0|200
A|SOFI|20260130|14:35:06.996399|S|200|22.67|0|200
A|SOFI|20260130|14:35:06.996440|S|300|22.675|0|300
A|SOFI|20260130|14:35:23.000216|S|389|22.675|0|389
A|SOFI|20260130|14:38:40.091896|S|50|22.595|0|50
A|SOFI|20260130|14:39:12.736637|S|5|22.585|0|5
A|SOFI|20260130|14:42:28.490050|S|200|22.67|0|200
A|SOFI|20260130|14:48:21.681869|S|2|22.61|0|2
A|SOFI|20260130|14:52:44.925204|S|155|22.625|0|155
A|SOFI|20260130|15:03:42.365992|S|20|22.465|0|20
A|SOFI|20260130|15:04:44.590153|S|389|22.465|0|389
A|SOFI|20260130|15:11:54.255538|S|5|22.4|0|5
A|SOFI|20260130|15:16:16.064825|S|100|22.41|0|100
A|SOFI|20260130|15:23:32.998772|S|389|22.405|0|389
A|SOFI|20260130|15:23:32.999363|S|389|22.405|0|389
A|SOFI|20260130|15:23:33.000307|S|222|22.405|0|222
A|SOFI|20260130|15:23:40.074079|S|600|22.395|0|600
A|SOFI|20260130|15:23:49.520327|S|200|22.425|0|200
A|SOFI|20260130|15:24:42.974002|S|200|22.465|0|200
A|SOFI|20260130|15:25:00.965935|S|310|22.38|0|310
A|SOFI|20260130|15:26:37.944478|S|100|22.445|0|100
A|SOFI|20260130|15:28:14.578324|S|200|22.365|0|200
A|SOFI|20260130|15:33:29.939605|S|1|22.44|0|1
A|SOFI|20260130|15:35:06.937990|S|330|22.41|0|330
A|SOFI|20260130|15:35:40.803230|S|300|22.475|0|300
A|SOFI|20260130|15:38:36.255479|S|100|22.455|0|100
A|SOFI|20260130|15:38:53.067613|S|15|22.44|0|15
A|SOFI|20260130|15:49:58.772750|S|200|22.635|0|200
A|SOFI|20260130|15:50:01.347508|S|40|22.665|0|40
A|SOFI|20260130|15:52:20.042106|S|600|22.58|0|600
A|SOFI|20260130|15:52:20.042438|S|100|22.58|0|100
A|SOFI|20260130|15:54:28.477303|S|200|22.575|0|200
A|SOFI|20260130|15:54:28.477384|S|100|22.575|0|100
A|SOFI|20260130|15:54:52.638683|S|300|22.565|0|300
A|SOFI|20260130|15:55:03.923094|S|389|22.725|0|389
A|SOFI|20260130|15:55:03.923184|S|211|22.725|0|211
A|SOFI|20260130|15:55:07.299149|S|200|22.745|0|200
A|SOFI|20260130|15:55:07.299168|S|400|22.745|0|400
A|SOFI|20260130|15:55:07.299168|S|200|22.74|0|200
A|SOFI|20260130|15:55:10.859263|S|467|22.75|0|467
A|SOFI|20260130|15:55:21.605142|S|200|22.755|0|200
A|SOFI|20260130|15:55:36.899870|S|200|22.795|0|200
A|SOFI|20260130|15:55:36.900455|S|157|22.795|0|157
A|SOFI|20260130|15:55:53.600391|S|100|22.795|0|100
A|SOFI|20260130|15:56:14.680785|S|300|22.785|0|300
A|SOFI|20260130|15:56:44.185776|S|300|22.855|0|300
A|SOFI|20260130|15:57:17.124697|S|300|22.895|0|300
A|SOFI|20260130|15:57:36.717045|S|200|22.875|0|200
A|SOFI|20260130|15:57:54.080383|S|487|22.885|0|487
A|SOFI|20260130|15:57:54.080411|S|600|22.885|0|600
A|SOFI|20260130|15:57:54.081237|S|400|22.88|0|400
A|SOFI|20260130|15:57:54.192036|S|100|22.855|0|100
A|SOFI|20260130|15:58:04.798786|S|300|22.875|0|300
A|SOFI|20260130|15:58:04.798840|S|200|22.875|0|200
A|SOFI|20260130|15:58:07.331986|S|700|22.865|0|700
A|SOFI|20260130|15:58:07.332939|S|210|22.865|0|210
A|SOFI|20260130|15:58:12.026349|S|100|22.875|0|100
A|SOFI|20260130|15:58:27.197525|S|300|22.875|0|300
A|SOFI|20260130|15:58:27.412893|S|100|22.865|0|100
A|SOFI|20260130|15:58:35.529167|S|400|22.835|0|400
A|SOFI|20260130|15:58:35.529270|S|200|22.835|0|200
A|SOFI|20260130|15:58:57.970551|S|300|22.855|0|300
A|SOFI|20260130|15:59:15.011651|S|400|22.785|0|400
A|SOFI|20260130|15:59:39.449253|S|100|22.755|0|100
A|SOFX|20260130|10:51:45.694701|S|50|21.39|0|50
A|SOFX|20260130|14:05:24.814301|S|100|21.07|0|100
A|SOHU|20260130|10:55:11.231003|S|5|16.99|0|5
A|SOHU|20260130|11:12:09.339444|S|36|16.87|0|36
A|SOHU|20260130|12:04:54.215319|S|3|16.78|0|3
A|SOHU|20260130|12:08:54.847432|S|132|16.78|0|132
A|SOHU|20260130|13:38:44.878812|S|100|16.75|0|100
A|SOHU|20260130|13:38:44.878823|S|100|16.75|0|100
A|SOHU|20260130|13:38:44.878919|S|100|16.75|0|100
A|SOHU|20260130|13:38:44.879421|S|37|16.75|0|37
A|SOHU|20260130|13:38:44.880616|S|49|16.74|0|49
A|SOHU|20260130|13:38:44.880625|S|1|16.74|0|1
A|SOHU|20260130|14:05:50.598102|S|56|16.82|0|56
A|SOHU|20260130|14:05:50.598146|S|28|16.82|0|28
A|SOHU|20260130|14:05:50.598153|S|28|16.82|0|28
A|SOHU|20260130|14:05:50.598534|S|188|16.82|0|188
A|SOHU|20260130|14:05:50.598535|S|56|16.82|0|56
A|SOHU|20260130|14:10:11.332755|S|28|16.94|0|28
A|SOHU|20260130|14:10:11.332781|S|72|16.94|0|72
A|SOHU|20260130|14:10:11.332781|S|17|16.94|0|17
A|SOHU|20260130|14:10:11.332782|S|83|16.94|0|83
A|SOHU|20260130|14:10:11.332783|S|17|16.94|0|17
A|SOHU|20260130|14:10:11.332852|S|17|16.94|0|17
A|SOHU|20260130|14:10:11.332852|S|83|16.94|0|83
A|SOHU|20260130|14:10:11.332975|S|81|16.94|0|81
A|SOHU|20260130|14:10:11.333038|S|100|16.94|0|100
A|SOHU|20260130|14:10:11.333038|S|2|16.94|0|2
A|SOHU|20260130|14:10:11.333063|S|27|16.94|0|27
A|SOHU|20260130|14:10:11.333139|S|16|16.94|0|16
A|SOLS|20260130|09:59:41.717358|S|100|63.66|0|100
A|SOLS|20260130|10:13:55.250578|S|8|63.35|0|8
A|SOLS|20260130|10:18:33.231898|S|26|63.38|0|26
A|SOLS|20260130|10:18:33.232070|S|27|63.38|0|27
A|SOLS|20260130|10:19:45.702693|S|82|63.54|0|82
A|SOLS|20260130|10:19:45.702732|S|9|63.55|0|9
A|SOLS|20260130|10:19:45.702732|S|18|63.54|0|18
A|SOLS|20260130|10:19:45.732230|S|13|63.55|0|13
A|SOLS|20260130|10:23:55.522268|S|26|63.55|0|26
A|SOLS|20260130|10:23:58.017696|S|23|63.61|0|23
A|SOLS|20260130|10:38:25.013480|S|11|62.66|0|11
A|SOLS|20260130|10:38:25.013502|S|11|62.66|0|11
A|SOLS|20260130|10:38:25.013503|S|11|62.66|0|11
A|SOLS|20260130|10:38:25.014056|S|27|62.67|0|27
A|SOLS|20260130|10:43:13.202655|S|17|62.89|0|17
A|SOLS|20260130|10:48:54.564291|S|100|62.85|0|100
A|SOLS|20260130|12:09:09.954202|S|7|61.64|0|7
A|SOLS|20260130|12:09:09.954235|S|113|61.64|0|113
A|SOLS|20260130|12:10:14.424719|S|31|61.64|0|31
A|SOLS|20260130|13:10:36.367668|S|22|61.45|0|22
A|SOLS|20260130|13:56:39.682100|S|42|61.16|0|42
A|SOLS|20260130|13:59:44.014925|S|1|61.38|0|1
A|SOLS|20260130|14:45:47.242568|S|60|61.86|0|60
A|SOLT|20260130|10:11:45.034622|S|100|5.4|0|100
A|SOLT|20260130|10:35:02.569536|S|100|5.29|0|100
A|SOLT|20260130|10:35:05.429289|S|100|5.29|0|100
A|SOLT|20260130|10:40:58.202121|S|100|5.36|0|100
A|SOLT|20260130|10:44:17.382897|S|100|5.38|0|100
A|SOLT|20260130|11:02:49.045386|S|100|5.39|0|100
A|SOLT|20260130|11:07:37.117441|S|100|5.41|0|100
A|SOLT|20260130|11:30:26.652035|S|100|5.45|0|100
A|SOLT|20260130|11:47:47.762172|S|100|5.43|0|100
A|SOLT|20260130|12:05:36.735770|S|100|5.36|0|100
A|SOLT|20260130|13:30:03.153313|S|200|5.29|0|200
A|SOLT|20260130|13:30:03.153503|S|100|5.29|0|100
A|SOLT|20260130|13:47:07.371685|S|100|5.41|0|100
A|SOLT|20260130|13:49:14.161782|S|100|5.42|0|100
A|SOLT|20260130|13:49:29.611883|S|100|5.43|0|100
A|SOLT|20260130|13:49:42.553693|S|100|5.43|0|100
A|SOLT|20260130|13:49:57.022180|S|100|5.42|0|100
A|SOLT|20260130|14:01:03.554005|S|200|5.5|0|200
A|SOLT|20260130|14:01:03.554005|S|100|5.5|0|100
A|SOLT|20260130|14:38:38.447295|S|100|5.56|0|100
A|SOLT|20260130|14:38:38.941915|S|100|5.58|0|100
A|SOLT|20260130|14:38:38.941915|S|200|5.58|0|200
A|SOLT|20260130|14:39:32.608707|S|100|5.57|0|100
A|SOLT|20260130|14:42:57.769222|S|100|5.6|0|100
A|SOLT|20260130|14:43:25.625709|S|100|5.59|0|100
A|SOLT|20260130|15:01:39.594557|S|200|5.51|0|200
A|SOLT|20260130|15:03:18.592581|S|100|5.54|0|100
A|SOLT|20260130|15:03:18.592581|S|400|5.54|0|400
A|SOLT|20260130|15:05:50.444246|S|100|5.53|0|100
A|SOLT|20260130|15:07:07.624537|S|100|5.48|0|100
A|SOLT|20260130|15:54:23.210794|S|100|5.41|0|100
A|SOLV|20260130|10:46:12.727748|S|1|75.82|0|1
A|SOLV|20260130|11:14:10.986665|S|1|75.85|0|1
A|SOLV|20260130|12:53:55.906731|S|2|75.985|0|2
A|SOLV|20260130|12:55:06.452840|S|3|75.985|0|3
A|SOLV|20260130|14:00:46.075655|S|100|76.48|0|100
A|SOLV|20260130|15:25:20.739248|S|1|76.41|0|1
A|SOLV|20260130|15:25:24.013785|S|8|76.41|0|8
A|SOLV|20260130|15:25:24.074009|S|4|76.41|0|4
A|SOLV|20260130|15:28:53.637009|S|69|76.48|0|69
A|SOLV|20260130|15:36:09.253799|S|31|76.575|0|31
A|SOLV|20260130|15:40:45.865438|S|90|76.52|0|90
A|SOLV|20260130|15:56:59.278829|S|100|76.84|0|100
A|SOLV|20260130|15:58:33.608396|S|100|76.88|0|100
A|SOLV|20260130|15:59:31.620410|S|100|76.9|0|100
A|SOLZ|20260130|11:02:49.030790|S|2500|11.9|0|2500
A|SOLZ|20260130|11:02:53.311735|S|200|11.92|0|200
A|SOLZ|20260130|11:27:53.342140|S|200|11.89|0|200
A|SOLZ|20260130|11:27:53.471922|S|200|11.91|0|200
A|SOLZ|20260130|13:30:03.549403|S|200|11.79|0|200
A|SOLZ|20260130|13:48:20.541105|S|400|11.94|0|400
A|SOLZ|20260130|13:54:08.774406|S|200|11.96|0|200
A|SOLZ|20260130|13:59:44.577667|S|200|12.02|0|200
A|SOLZ|20260130|14:05:38.395377|S|200|12.08|0|200
A|SOLZ|20260130|14:26:03.176750|S|200|12.07|0|200
A|SOLZ|20260130|14:30:36.589653|S|200|12.07|0|200
A|SOLZ|20260130|14:38:37.222737|S|200|12.07|0|200
A|SOLZ|20260130|14:39:25.609471|S|200|12.09|0|200
A|SOLZ|20260130|14:40:27.595713|S|200|12.13|0|200
A|SOLZ|20260130|14:42:02.065778|S|200|12.11|0|200
A|SOLZ|20260130|14:42:57.769252|S|200|12.14|0|200
A|SOLZ|20260130|14:53:09.016319|S|200|12.13|0|200
A|SOLZ|20260130|14:56:02.961157|S|200|12.12|0|200
A|SOLZ|20260130|15:01:39.594481|S|200|12.04|0|200
A|SOLZ|20260130|15:02:39.418840|S|800|12.07|0|800
A|SOMN|20260130|15:59:59.676866|S|100|51.2|0|100
A|SON|20260130|09:50:25.489722|S|1|47.42|0|1
A|SON|20260130|09:50:51.691161|S|2|47.42|0|2
A|SON|20260130|15:57:20.629084|S|75|47.96|0|75
A|SON|20260130|15:57:20.629084|S|50|47.95|0|50
A|SON|20260130|15:57:20.629084|S|75|47.97|0|75
A|SON|20260130|15:58:59.064750|S|87|47.92|0|87
A|SON|20260130|15:59:00.402312|S|13|47.92|0|13
A|SON|20260130|15:59:00.402312|S|75|47.92|0|75
A|SON|20260130|15:59:02.209434|S|25|47.92|0|25
A|SON|20260130|15:59:47.650497|S|116|47.98|0|116
A|SONO|20260130|10:40:35.893699|S|20|14.45|0|20
A|SONO|20260130|10:40:36.490972|S|20|14.45|0|20
A|SONO|20260130|12:52:11.542382|S|150|14.21|0|150
A|SONO|20260130|13:31:55.225271|S|7|14.2|0|7
A|SONO|20260130|14:31:26.700396|S|40|14.3|0|40
A|SONO|20260130|15:55:00.969509|S|40|14.32|0|40
A|SONY|20260130|09:32:00.269443|S|51|22.37|0|51
A|SONY|20260130|09:34:13.479022|S|51|22.415|0|51
A|SONY|20260130|09:34:13.479045|S|51|22.41|0|51
A|SONY|20260130|10:08:34.591865|S|56|22.4|0|56
A|SONY|20260130|10:19:39.188427|S|58|22.34|0|58
A|SONY|20260130|10:21:20.914938|S|58|22.28|0|58
A|SONY|20260130|10:22:46.065292|S|58|22.31|0|58
A|SONY|20260130|10:25:05.299086|S|59|22.32|0|59
A|SONY|20260130|10:27:50.239518|S|550|22.175|0|550
A|SONY|20260130|10:27:50.239755|S|500|22.18|0|500
A|SONY|20260130|10:55:46.904465|S|400|22.005|0|400
A|SONY|20260130|12:14:33.340625|S|100|21.84|0|100
A|SONY|20260130|13:21:43.386089|S|100|21.825|0|100
A|SONY|20260130|13:48:28.962859|S|135|21.9|0|135
A|SONY|20260130|14:48:40.959240|S|1|21.94|0|1
A|SONY|20260130|15:35:26.157681|S|85|22.04|0|85
A|SONY|20260130|15:39:07.295723|S|35|22.02|0|35
A|SONY|20260130|15:39:07.295748|S|50|22.02|0|50
A|SONY|20260130|15:41:22.982233|S|85|22.02|0|85
A|SONY|20260130|15:44:13.368783|S|85|22.05|0|85
A|SONY|20260130|15:50:27.587069|S|85|22.09|0|85
A|SONY|20260130|15:52:26.917794|S|85|22.07|0|85
A|SONY|20260130|15:58:01.272658|S|100|22.07|0|100
A|SONY|20260130|15:59:41.587072|S|100|22.08|0|100
A|SONY|20260130|15:59:41.645312|S|100|22.09|0|100
A|SOPA|20260130|11:16:04.624330|S|100|2.225|0|100
A|SOPA|20260130|11:16:23.647249|S|100|2.22|0|100
A|SOPA|20260130|12:16:30.989356|S|100|2.19|0|100
A|SOPH|20260130|12:19:54.796915|S|58|5.19|0|58
A|SOPH|20260130|12:19:54.797605|S|42|5.19|0|42
A|SOPH|20260130|14:11:09.748943|S|1|5.25|0|1
A|SORNU|20260130|13:11:52.020518|S|100|9.98|0|100
A|SOUN|20260130|09:30:08.830592|S|85|9|0|85
A|SOUN|20260130|09:30:08.830612|S|85|9|0|85
A|SOUN|20260130|09:32:34.348407|S|200|8.91|0|200
A|SOUN|20260130|09:33:26.242081|S|100|9.015|0|100
A|SOUN|20260130|09:33:29.944544|S|101|8.985|0|101
A|SOUN|20260130|09:34:13.953718|S|57|8.98|0|57
A|SOUN|20260130|09:34:31.256464|S|300|8.94|0|300
A|SOUN|20260130|09:34:45.792924|S|200|8.94|0|200
A|SOUN|20260130|09:39:36.916707|S|100|8.855|0|100
A|SOUN|20260130|09:48:15.280414|S|8|8.79|0|8
A|SOUN|20260130|09:51:01.990050|S|100|8.755|0|100
A|SOUN|20260130|09:51:03.571328|S|148|8.755|0|148
A|SOUN|20260130|09:56:15.522841|S|5|8.665|0|5
A|SOUN|20260130|09:56:23.033221|S|8|8.66|0|8
A|SOUN|20260130|10:10:18.704531|S|3|8.64|0|3
A|SOUN|20260130|10:12:36.706658|S|4|8.68|0|4
A|SOUN|20260130|10:12:57.331535|S|311|8.675|0|311
A|SOUN|20260130|10:12:57.331535|S|158|8.675|0|158
A|SOUN|20260130|10:18:29.701286|S|14|8.71|0|14
A|SOUN|20260130|10:21:36.858282|S|1|8.71|0|1
A|SOUN|20260130|10:29:16.029370|S|100|8.72|0|100
A|SOUN|20260130|10:33:26.061738|S|7|8.73|0|7
A|SOUN|20260130|10:33:26.061738|S|14|8.73|0|14
A|SOUN|20260130|10:36:40.577430|S|100|8.785|0|100
A|SOUN|20260130|10:36:40.577478|S|100|8.785|0|100
A|SOUN|20260130|10:36:40.577545|S|100|8.785|0|100
A|SOUN|20260130|10:39:03.325441|S|400|8.86|0|400
A|SOUN|20260130|10:39:23.804860|S|2|8.87|0|2
A|SOUN|20260130|10:42:50.007517|S|3|8.9|0|3
A|SOUN|20260130|10:42:50.007517|S|6|8.9|0|6
A|SOUN|20260130|10:46:58.105623|S|500|8.875|0|500
A|SOUN|20260130|10:47:57.439736|S|300|8.88|0|300
A|SOUN|20260130|10:50:18.121110|S|236|8.86|0|236
A|SOUN|20260130|10:52:20.972698|S|217|8.86|0|217
A|SOUN|20260130|11:32:09.291288|S|400|8.685|0|400
A|SOUN|20260130|11:33:13.323653|S|487|8.715|0|487
A|SOUN|20260130|11:50:36.745623|S|400|8.685|0|400
A|SOUN|20260130|11:53:25.664024|S|300|8.62|0|300
A|SOUN|20260130|12:15:54.157146|E|487|8.645|0|487
A|SOUN|20260130|12:33:30.937848|S|550|8.65|0|550
A|SOUN|20260130|12:33:30.938162|S|50|8.65|0|50
A|SOUN|20260130|12:56:22.660654|S|100|8.635|0|100
A|SOUN|20260130|12:56:22.661323|S|100|8.635|0|100
A|SOUN|20260130|13:21:45.034369|S|80|8.57|0|80
A|SOUN|20260130|13:44:36.773186|S|100|8.49|0|100
A|SOUN|20260130|13:47:30.942570|S|300|8.515|0|300
A|SOUN|20260130|13:59:55.036740|S|300|8.52|0|300
A|SOUN|20260130|14:12:57.192436|S|4|8.54|0|4
A|SOUN|20260130|14:30:06.767712|S|300|8.49|0|300
A|SOUN|20260130|14:30:22.400091|S|550|8.455|0|550
A|SOUN|20260130|14:30:22.400162|S|350|8.455|0|350
A|SOUN|20260130|14:30:22.489077|S|550|8.455|0|550
A|SOUN|20260130|14:30:22.489156|S|350|8.455|0|350
A|SOUN|20260130|14:32:16.376159|S|300|8.43|0|300
A|SOUN|20260130|14:34:57.408859|S|300|8.43|0|300
A|SOUN|20260130|15:45:07.769209|S|100|8.425|0|100
A|SOUN|20260130|15:45:20.528115|S|100|8.425|0|100
A|SOUN|20260130|15:55:49.079369|S|600|8.415|0|600
A|SOUN|20260130|15:55:49.663939|S|600|8.415|0|600
A|SOUN|20260130|15:56:13.455595|S|100|8.415|0|100
A|SOUN|20260130|15:56:13.456148|S|300|8.415|0|300
A|SOUN|20260130|15:59:03.068609|S|400|8.435|0|400
A|SOUN|20260130|15:59:45.476261|S|700|8.445|0|700
A|SOUX|20260130|10:36:47.774129|S|100|7.99|0|100
A|SOVF|20260130|11:50:17.730642|S|100|29.64|0|100
A|SOVF|20260130|11:50:17.730642|S|36|29.64|0|36
A|SOWG|20260130|15:45:56.120972|S|200|.636|0|200
A|SOXL|20260130|09:30:00.120837|S|100|67.135|0|100
A|SOXL|20260130|09:31:14.162508|E|14|67.91|0|14
A|SOXL|20260130|09:37:52.936931|S|100|67.88|0|100
A|SOXL|20260130|09:40:31.041066|S|100|69.65|0|100
A|SOXL|20260130|09:45:45.003287|S|63|69.34|0|63
A|SOXL|20260130|09:46:03.580565|E|100|69.29|0|100
A|SOXL|20260130|09:46:06.381274|E|74|69.23|0|74
A|SOXL|20260130|09:55:02.504227|S|100|68.6|0|100
A|SOXL|20260130|09:58:37.195243|E|22|68.33|0|22
A|SOXL|20260130|09:59:48.617151|S|190|67.495|0|190
A|SOXL|20260130|10:06:10.998285|S|30|67.44|0|30
A|SOXL|20260130|10:06:24.086137|S|35|67.58|0|35
A|SOXL|20260130|10:06:40.767149|S|300|67.575|0|300
A|SOXL|20260130|10:08:27.704909|E|6|67.56|0|6
A|SOXL|20260130|10:08:27.704943|E|2|67.56|0|2
A|SOXL|20260130|10:08:27.704952|E|1|67.56|0|1
A|SOXL|20260130|10:08:27.705408|E|754|67.56|0|754
A|SOXL|20260130|10:08:59.344393|S|100|67.55|0|100
A|SOXL|20260130|10:09:40.709213|S|1|67.39|0|1
A|SOXL|20260130|10:09:40.737962|S|18|67.39|0|18
A|SOXL|20260130|10:11:07.528800|S|21|67.21|0|21
A|SOXL|20260130|10:13:08.173182|S|28|67.65|0|28
A|SOXL|20260130|10:13:11.153576|S|63|67.66|0|63
A|SOXL|20260130|10:14:06.864356|S|100|67.49|0|100
A|SOXL|20260130|10:14:19.416969|S|1|67.33|0|1
A|SOXL|20260130|10:14:21.301500|S|118|67.31|0|118
A|SOXL|20260130|10:15:08.264665|S|27|67.47|0|27
A|SOXL|20260130|10:16:09.464788|S|22|67.55|0|22
A|SOXL|20260130|10:16:40.375598|S|47|67.67|0|47
A|SOXL|20260130|10:18:09.201342|S|98|67.85|0|98
A|SOXL|20260130|10:18:11.846706|E|723|67.87|0|723
A|SOXL|20260130|10:18:12.822603|E|871|67.87|0|871
A|SOXL|20260130|10:18:17.711127|S|84|67.9|0|84
A|SOXL|20260130|10:18:48.812693|S|123|67.86|0|123
A|SOXL|20260130|10:18:50.330875|E|20|67.86|0|20
A|SOXL|20260130|10:18:50.647214|E|713|67.86|0|713
A|SOXL|20260130|10:19:17.959104|E|739|67.74|0|739
A|SOXL|20260130|10:19:37.910091|E|864|67.79|0|864
A|SOXL|20260130|10:20:17.847471|E|300|67.89|0|300
A|SOXL|20260130|10:20:17.855774|E|515|67.89|0|515
A|SOXL|20260130|10:20:29.309197|S|100|67.99|0|100
A|SOXL|20260130|10:20:40.242976|S|861|68.04|0|861
A|SOXL|20260130|10:20:40.276377|S|23|68.05|0|23
A|SOXL|20260130|10:20:41.906671|E|400|68.1|0|400
A|SOXL|20260130|10:20:41.906698|E|101|68.1|0|101
A|SOXL|20260130|10:20:41.906715|E|282|68.1|0|282
A|SOXL|20260130|10:20:46.083724|E|200|68.08|0|200
A|SOXL|20260130|10:20:46.083853|E|200|68.08|0|200
A|SOXL|20260130|10:20:46.084010|E|200|68.08|0|200
A|SOXL|20260130|10:20:46.161195|E|116|68.08|0|116
A|SOXL|20260130|10:20:54.998810|E|784|68.13|0|784
A|SOXL|20260130|10:22:49.924745|S|42|67.39|0|42
A|SOXL|20260130|10:22:55.586934|S|11|67.44|0|11
A|SOXL|20260130|10:23:00.604645|S|15|67.42|0|15
A|SOXL|20260130|10:23:06.705912|S|15|67.39|0|15
A|SOXL|20260130|10:24:08.787505|S|24|67.37|0|24
A|SOXL|20260130|10:24:20.831052|S|4|67.42|0|4
A|SOXL|20260130|10:24:20.831065|S|3|67.42|0|3
A|SOXL|20260130|10:24:20.831074|S|1|67.42|0|1
A|SOXL|20260130|10:24:22.024176|S|18|67.42|0|18
A|SOXL|20260130|10:24:58.052293|E|200|67.29|0|200
A|SOXL|20260130|10:24:58.052743|E|200|67.29|0|200
A|SOXL|20260130|10:24:58.053213|E|75|67.29|0|75
A|SOXL|20260130|10:24:58.715058|E|125|67.29|0|125
A|SOXL|20260130|10:24:58.715070|E|185|67.29|0|185
A|SOXL|20260130|10:25:10.268340|S|3|67.29|0|3
A|SOXL|20260130|10:25:39.097407|S|3|67.26|0|3
A|SOXL|20260130|10:25:39.166948|S|45|67.26|0|45
A|SOXL|20260130|10:25:54.789926|E|815|67.24|0|815
A|SOXL|20260130|10:26:11.178181|E|56|67.09|0|56
A|SOXL|20260130|10:26:24.538044|E|1000|67.01|0|1000
A|SOXL|20260130|10:26:24.538354|E|200|67.01|0|200
A|SOXL|20260130|10:26:31.306837|E|123|67.01|0|123
A|SOXL|20260130|10:26:34.427169|S|500|67.07|0|500
A|SOXL|20260130|10:26:36.572736|E|754|67.09|0|754
A|SOXL|20260130|10:26:57.262504|E|810|66.91|0|810
A|SOXL|20260130|10:26:59.078789|S|38|66.91|0|38
A|SOXL|20260130|10:27:04.430265|E|500|66.89|0|500
A|SOXL|20260130|10:27:04.430285|E|329|66.89|0|329
A|SOXL|20260130|10:27:07.989822|E|742|66.91|0|742
A|SOXL|20260130|10:29:31.676542|S|1|66.61|0|1
A|SOXL|20260130|10:29:31.677332|S|99|66.61|0|99
A|SOXL|20260130|10:31:24.611404|S|24|66.56|0|24
A|SOXL|20260130|10:31:41.773293|S|70|66.3|0|70
A|SOXL|20260130|10:31:52.050468|S|46|66.5|0|46
A|SOXL|20260130|10:32:19.124097|S|75|66.7|0|75
A|SOXL|20260130|10:34:17.334691|S|68|66.31|0|68
A|SOXL|20260130|10:34:28.565957|S|100|66.32|0|100
A|SOXL|20260130|10:35:05.502458|S|45|66.64|0|45
A|SOXL|20260130|10:35:24.324182|S|38|66.61|0|38
A|SOXL|20260130|10:35:36.282478|S|30|67.09|0|30
A|SOXL|20260130|10:35:37.559998|S|41|67.23|0|41
A|SOXL|20260130|10:38:23.506113|S|20|67.06|0|20
A|SOXL|20260130|10:45:21.486443|E|3|67.77|0|3
A|SOXL|20260130|10:47:01.370358|S|40|68.16|0|40
A|SOXL|20260130|10:49:04.312048|S|100|68.065|0|100
A|SOXL|20260130|10:49:23.814031|S|30|68.03|0|30
A|SOXL|20260130|10:52:37.239158|S|26|67.88|0|26
A|SOXL|20260130|10:54:27.492765|S|100|67.33|0|100
A|SOXL|20260130|10:55:00.051892|S|28|67.48|0|28
A|SOXL|20260130|10:55:40.638385|S|59|67.47|0|59
A|SOXL|20260130|10:57:51.467865|S|23|67.04|0|23
A|SOXL|20260130|10:58:00.357247|S|36|67.15|0|36
A|SOXL|20260130|10:58:16.318179|S|12|67.24|0|12
A|SOXL|20260130|10:58:16.318566|S|31|67.24|0|31
A|SOXL|20260130|11:01:39.943169|S|8|67.33|0|8
A|SOXL|20260130|11:01:52.002838|S|8|67.3|0|8
A|SOXL|20260130|11:02:59.978989|S|20|67.32|0|20
A|SOXL|20260130|11:03:39.273066|S|21|67.29|0|21
A|SOXL|20260130|11:04:07.850352|S|20|67.3|0|20
A|SOXL|20260130|11:04:48.728458|S|32|67.22|0|32
A|SOXL|20260130|11:05:02.999353|S|21|67.24|0|21
A|SOXL|20260130|11:05:49.946531|E|41|67.11|0|41
A|SOXL|20260130|11:06:34.988900|S|20|67.32|0|20
A|SOXL|20260130|11:06:35.161618|S|29|67.33|0|29
A|SOXL|20260130|11:06:50.169600|S|53|67.46|0|53
A|SOXL|20260130|11:08:58.255702|S|55|67.09|0|55
A|SOXL|20260130|11:10:00.220034|S|98|66.87|0|98
A|SOXL|20260130|11:11:30.111846|S|21|66.89|0|21
A|SOXL|20260130|11:11:54.078327|S|18|66.93|0|18
A|SOXL|20260130|11:14:35.138715|S|24|66.93|0|24
A|SOXL|20260130|11:14:36.261130|S|20|66.95|0|20
A|SOXL|20260130|11:16:06.374088|S|34|66.63|0|34
A|SOXL|20260130|11:18:45.244264|S|35|66.15|0|35
A|SOXL|20260130|11:18:47.281921|S|22|66.18|0|22
A|SOXL|20260130|11:19:02.234230|S|21|66.25|0|21
A|SOXL|20260130|11:20:01.237756|S|27|66.11|0|27
A|SOXL|20260130|11:22:02.258257|S|37|65.85|0|37
A|SOXL|20260130|11:25:54.613454|S|38|66.15|0|38
A|SOXL|20260130|11:25:57.147214|S|30|66.2|0|30
A|SOXL|20260130|11:26:05.832798|S|30|66.28|0|30
A|SOXL|20260130|11:26:44.088479|S|20|66.31|0|20
A|SOXL|20260130|11:30:04.068885|S|100|66.195|0|100
A|SOXL|20260130|11:31:13.286543|S|87|66.57|0|87
A|SOXL|20260130|11:50:41.053725|S|100|66.07|0|100
A|SOXL|20260130|11:51:33.645421|S|28|65.96|0|28
A|SOXL|20260130|11:53:14.280352|S|24|66.25|0|24
A|SOXL|20260130|11:56:24.229371|S|1|65.92|0|1
A|SOXL|20260130|11:57:29.898770|S|24|65.99|0|24
A|SOXL|20260130|12:00:38.824211|S|94|65.78|0|94
A|SOXL|20260130|12:02:36.930043|S|10|65.71|0|10
A|SOXL|20260130|12:03:53.004397|S|20|65.64|0|20
A|SOXL|20260130|12:04:08.858318|S|27|65.72|0|27
A|SOXL|20260130|12:15:40.462975|S|100|65.22|0|100
A|SOXL|20260130|12:16:07.037805|S|42|65.43|0|42
A|SOXL|20260130|12:17:13.767771|S|41|65.19|0|41
A|SOXL|20260130|12:19:06.700196|S|27|65.27|0|27
A|SOXL|20260130|12:21:31.079439|S|4|65.29|0|4
A|SOXL|20260130|12:21:45.972204|S|20|65.43|0|20
A|SOXL|20260130|12:22:22.092671|S|25|65.8|0|25
A|SOXL|20260130|12:25:05.037798|S|20|65.64|0|20
A|SOXL|20260130|12:30:35.323558|S|5|65.85|0|5
A|SOXL|20260130|12:30:35.323578|S|23|65.85|0|23
A|SOXL|20260130|12:31:53.458454|S|21|65.7|0|21
A|SOXL|20260130|12:31:58.811342|S|11|65.74|0|11
A|SOXL|20260130|12:31:59.327949|S|4|65.74|0|4
A|SOXL|20260130|12:32:00.780620|S|2|65.74|0|2
A|SOXL|20260130|12:32:05.174830|S|13|65.74|0|13
A|SOXL|20260130|12:34:30.356618|S|21|65.16|0|21
A|SOXL|20260130|12:36:05.559792|S|100|64.92|0|100
A|SOXL|20260130|12:38:03.105029|S|20|65.27|0|20
A|SOXL|20260130|12:40:22.941198|S|37|65.23|0|37
A|SOXL|20260130|12:42:00.067069|S|8|65.09|0|8
A|SOXL|20260130|12:43:31.210529|S|25|64.78|0|25
A|SOXL|20260130|12:44:01.471703|S|51|64.88|0|51
A|SOXL|20260130|12:51:59.273482|S|20|65.07|0|20
A|SOXL|20260130|12:53:20.254120|S|23|64.9|0|23
A|SOXL|20260130|12:59:49.807470|S|32|64.32|0|32
A|SOXL|20260130|13:02:39.778432|S|23|64.19|0|23
A|SOXL|20260130|13:07:53.898837|S|20|64.16|0|20
A|SOXL|20260130|13:08:40.999926|S|21|64.31|0|21
A|SOXL|20260130|13:30:02.221563|S|100|63.66|0|100
A|SOXL|20260130|13:32:39.672050|S|100|63.08|0|100
A|SOXL|20260130|13:34:29.727327|S|100|62.82|0|100
A|SOXL|20260130|13:39:27.437766|S|100|62.72|0|100
A|SOXL|20260130|13:41:18.209391|S|1|62.68|0|1
A|SOXL|20260130|13:43:12.852936|E|32|62.61|0|32
A|SOXL|20260130|13:55:16.804807|S|20|63.91|0|20
A|SOXL|20260130|13:56:00.849536|S|200|63.745|0|200
A|SOXL|20260130|13:57:28.626430|S|20|64.02|0|20
A|SOXL|20260130|13:59:03.916492|S|72|64.46|0|72
A|SOXL|20260130|13:59:28.037500|S|10|64.26|0|10
A|SOXL|20260130|13:59:35.373880|S|21|64.33|0|21
A|SOXL|20260130|14:00:03.393920|S|22|64.13|0|22
A|SOXL|20260130|14:03:01.121433|S|36|63.92|0|36
A|SOXL|20260130|14:03:36.233326|S|80|63.95|0|80
A|SOXL|20260130|14:04:35.041864|S|21|64.45|0|21
A|SOXL|20260130|14:09:04.923697|S|100|64.57|0|100
A|SOXL|20260130|14:14:00.011465|S|35|63.97|0|35
A|SOXL|20260130|14:18:00.513932|S|10|64.01|0|10
A|SOXL|20260130|14:18:00.513942|S|3|64.01|0|3
A|SOXL|20260130|14:18:00.513952|S|1|64.01|0|1
A|SOXL|20260130|14:18:00.513960|S|1|64.01|0|1
A|SOXL|20260130|14:18:00.514403|S|8|64.01|0|8
A|SOXL|20260130|14:19:47.635141|S|20|64.32|0|20
A|SOXL|20260130|14:20:37.332867|S|23|64.42|0|23
A|SOXL|20260130|14:21:04.124946|S|22|64.47|0|22
A|SOXL|20260130|14:23:14.506797|S|36|64.33|0|36
A|SOXL|20260130|14:28:48.380188|S|20|64.45|0|20
A|SOXL|20260130|14:29:01.103641|S|21|64.53|0|21
A|SOXL|20260130|14:31:23.957263|S|41|63.39|0|41
A|SOXL|20260130|14:41:00.442338|E|20|63.32|0|20
A|SOXL|20260130|14:48:58.455807|S|70|62.76|0|70
A|SOXL|20260130|15:03:18.186318|S|34|62.68|0|34
A|SOXL|20260130|15:03:50.744563|S|20|62.69|0|20
A|SOXL|20260130|15:06:06.542626|S|56|62.57|0|56
A|SOXL|20260130|15:12:18.901497|S|1|62.3|0|1
A|SOXL|20260130|15:14:34.621024|E|35|62.07|0|35
A|SOXL|20260130|15:15:01.020153|S|27|62.04|0|27
A|SOXL|20260130|15:26:10.719016|S|48|61.04|0|48
A|SOXL|20260130|15:27:07.615126|S|300|60.745|0|300
A|SOXL|20260130|15:35:49.131069|E|24|61.19|0|24
A|SOXL|20260130|15:35:55.741813|S|200|61.24|0|200
A|SOXL|20260130|15:36:36.438945|E|47|61.14|0|47
A|SOXL|20260130|15:49:06.450730|S|10|62.07|0|10
A|SOXL|20260130|15:49:22.754566|S|22|62.14|0|22
A|SOXL|20260130|15:50:23.871731|S|39|62.25|0|39
A|SOXL|20260130|15:50:24.148469|S|5|62.25|0|5
A|SOXL|20260130|15:50:28.206069|S|13|62.35|0|13
A|SOXL|20260130|15:50:28.206097|S|7|62.35|0|7
A|SOXL|20260130|15:51:08.031138|S|11|62.185|0|11
A|SOXL|20260130|15:51:22.319670|S|36|62.335|0|36
A|SOXL|20260130|15:51:46.551851|E|9|62.27|0|9
A|SOXL|20260130|15:52:02.979903|E|34|62.2|0|34
A|SOXL|20260130|15:52:09.451197|E|21|62.13|0|21
A|SOXL|20260130|15:52:12.542489|E|46|62.05|0|46
A|SOXL|20260130|15:52:12.973229|S|46|62.05|0|46
A|SOXL|20260130|15:52:20.020222|S|43|62.11|0|43
A|SOXL|20260130|15:53:44.610060|S|200|61.765|0|200
A|SOXL|20260130|15:54:50.061392|S|21|61.97|0|21
A|SOXL|20260130|15:54:50.973550|S|200|61.995|0|200
A|SOXL|20260130|15:55:13.303357|S|100|61.49|0|100
A|SOXL|20260130|15:55:13.303358|S|200|61.49|0|200
A|SOXL|20260130|15:55:13.303358|S|200|61.49|0|200
A|SOXL|20260130|15:55:13.307777|S|100|61.5|0|100
A|SOXL|20260130|15:55:13.371682|E|400|61.465|0|400
A|SOXL|20260130|15:55:13.832286|S|400|61.505|0|400
A|SOXL|20260130|15:55:46.272731|S|200|61.775|0|200
A|SOXL|20260130|15:55:51.237297|S|200|61.725|0|200
A|SOXL|20260130|15:56:24.424583|S|200|61.72|0|200
A|SOXL|20260130|15:56:59.420106|S|200|61.805|0|200
A|SOXL|20260130|15:59:00.143353|S|200|61.785|0|200
A|SOXL|20260130|15:59:00.143354|S|100|61.79|0|100
A|SOXL|20260130|15:59:33.594697|S|301|61.785|0|301
A|SOXL|20260130|15:59:33.595937|S|99|61.785|0|99
A|SOXL|20260130|15:59:59.978679|S|100|61.785|0|100
A|SOXQ|20260130|10:02:23.137993|S|90|64.58|0|90
A|SOXQ|20260130|10:02:23.138109|S|10|64.58|0|10
A|SOXQ|20260130|10:08:03.789113|S|26|64.7|0|26
A|SOXQ|20260130|10:08:03.789135|S|78|64.7|0|78
A|SOXQ|20260130|14:13:16.949788|S|300|63.68|0|300
A|SOXQ|20260130|15:24:45.233784|S|72|62.77|0|72
A|SOXQ|20260130|15:24:45.233813|S|100|62.77|0|100
A|SOXQ|20260130|15:24:45.233874|S|100|62.77|0|100
A|SOXQ|20260130|15:24:45.233922|S|14|62.77|0|14
A|SOXS|20260130|09:30:09.915536|S|20|1.84|0|20
A|SOXS|20260130|09:30:35.864909|S|5400|1.82|0|5400
A|SOXS|20260130|09:30:42.503995|S|5400|1.81|0|5400
A|SOXS|20260130|09:33:03.920417|S|2000|1.815|0|2000
A|SOXS|20260130|09:33:33.442763|S|1200|1.82|0|1200
A|SOXS|20260130|09:33:33.442928|S|1200|1.82|0|1200
A|SOXS|20260130|09:33:33.443169|S|1200|1.82|0|1200
A|SOXS|20260130|09:33:33.445865|S|1200|1.82|0|1200
A|SOXS|20260130|09:33:33.446003|S|1200|1.82|0|1200
A|SOXS|20260130|09:35:31.715779|S|600|1.805|0|600
A|SOXS|20260130|09:35:33.066941|S|600|1.805|0|600
A|SOXS|20260130|09:35:33.067021|S|900|1.805|0|900
A|SOXS|20260130|09:35:33.067021|S|4200|1.805|0|4200
A|SOXS|20260130|09:36:06.358132|S|600|1.805|0|600
A|SOXS|20260130|09:36:14.680177|S|300|1.805|0|300
A|SOXS|20260130|09:36:15.892024|S|600|1.805|0|600
A|SOXS|20260130|09:37:19.227522|S|333|1.825|0|333
A|SOXS|20260130|09:37:26.957097|S|1000|1.825|0|1000
A|SOXS|20260130|09:37:29.509003|S|500|1.825|0|500
A|SOXS|20260130|09:37:29.536456|S|3500|1.825|0|3500
A|SOXS|20260130|09:37:29.536456|S|1800|1.825|0|1800
A|SOXS|20260130|09:37:31.331505|S|1623|1.825|0|1623
A|SOXS|20260130|09:37:34.257080|S|200|1.825|0|200
A|SOXS|20260130|09:37:41.274311|S|100|1.825|0|100
A|SOXS|20260130|09:38:14.684897|S|126|1.81|0|126
A|SOXS|20260130|09:38:15.054144|S|9265|1.81|0|9265
A|SOXS|20260130|09:38:23.262605|S|1700|1.805|0|1700
A|SOXS|20260130|09:38:23.263175|S|3700|1.805|0|3700
A|SOXS|20260130|09:39:04.468552|S|600|1.805|0|600
A|SOXS|20260130|09:39:11.021277|S|30|1.8|0|30
A|SOXS|20260130|09:39:29.866776|S|77|1.79|0|77
A|SOXS|20260130|09:39:33.022964|S|72|1.79|0|72
A|SOXS|20260130|09:40:03.428402|S|10800|1.785|0|10800
A|SOXS|20260130|09:40:10.933563|S|2000|1.785|0|2000
A|SOXS|20260130|09:40:10.933577|S|1000|1.785|0|1000
A|SOXS|20260130|09:41:38.340688|S|6000|1.78|0|6000
A|SOXS|20260130|09:42:36.635427|S|100|1.775|0|100
A|SOXS|20260130|09:42:59.432788|S|11|1.78|0|11
A|SOXS|20260130|09:43:30.999917|S|634|1.775|0|634
A|SOXS|20260130|09:44:23.459493|S|7500|1.785|0|7500
A|SOXS|20260130|09:45:16.951147|S|384|1.785|0|384
A|SOXS|20260130|09:46:37.478782|S|2000|1.795|0|2000
A|SOXS|20260130|09:46:37.478796|S|1000|1.795|0|1000
A|SOXS|20260130|09:47:21.835097|S|1866|1.79|0|1866
A|SOXS|20260130|09:47:21.835219|S|2759|1.79|0|2759
A|SOXS|20260130|09:47:21.835402|S|375|1.79|0|375
A|SOXS|20260130|09:48:40.705726|S|1111|1.795|0|1111
A|SOXS|20260130|09:48:54.729798|S|300|1.795|0|300
A|SOXS|20260130|09:49:02.327750|S|900|1.795|0|900
A|SOXS|20260130|09:49:10.319244|S|1500|1.795|0|1500
A|SOXS|20260130|09:49:16.122241|S|1000|1.795|0|1000
A|SOXS|20260130|09:49:24.004560|S|2000|1.795|0|2000
A|SOXS|20260130|09:49:24.004572|S|1000|1.795|0|1000
A|SOXS|20260130|09:49:45.341942|S|2000|1.79|0|2000
A|SOXS|20260130|09:49:46.706854|S|1000|1.79|0|1000
A|SOXS|20260130|09:50:01.201670|S|5000|1.785|0|5000
A|SOXS|20260130|09:52:04.893831|S|2300|1.775|0|2300
A|SOXS|20260130|09:52:04.894404|S|3100|1.775|0|3100
A|SOXS|20260130|09:52:21.406784|S|2000|1.785|0|2000
A|SOXS|20260130|09:52:22.306914|S|2000|1.785|0|2000
A|SOXS|20260130|09:52:53.527218|S|1395|1.785|0|1395
A|SOXS|20260130|09:53:08.174087|S|5400|1.785|0|5400
A|SOXS|20260130|09:53:13.433948|S|100|1.79|0|100
A|SOXS|20260130|09:53:25.616214|S|3000|1.795|0|3000
A|SOXS|20260130|09:53:40.109811|S|1692|1.795|0|1692
A|SOXS|20260130|09:54:02.846607|S|1000|1.79|0|1000
A|SOXS|20260130|09:54:32.664574|S|100|1.795|0|100
A|SOXS|20260130|09:54:32.665127|S|400|1.795|0|400
A|SOXS|20260130|09:54:33.126547|S|1000|1.795|0|1000
A|SOXS|20260130|09:54:33.248355|S|150|1.795|0|150
A|SOXS|20260130|09:54:33.390974|S|1700|1.795|0|1700
A|SOXS|20260130|09:54:33.391540|S|2000|1.795|0|2000
A|SOXS|20260130|09:54:33.391540|S|900|1.795|0|900
A|SOXS|20260130|09:54:33.391540|S|900|1.795|0|900
A|SOXS|20260130|09:54:34.154567|S|400|1.795|0|400
A|SOXS|20260130|09:54:34.155123|S|3200|1.795|0|3200
A|SOXS|20260130|09:55:37.333150|S|1000|1.795|0|1000
A|SOXS|20260130|09:55:49.156562|S|1000|1.795|0|1000
A|SOXS|20260130|09:56:29.098124|S|466|1.795|0|466
A|SOXS|20260130|09:57:02.433148|S|1000|1.795|0|1000
A|SOXS|20260130|09:57:02.433228|S|3500|1.795|0|3500
A|SOXS|20260130|09:57:06.045603|S|500|1.795|0|500
A|SOXS|20260130|09:57:24.732081|S|1383|1.8|0|1383
A|SOXS|20260130|09:57:34.707837|S|900|1.795|0|900
A|SOXS|20260130|09:58:37.159798|S|6300|1.805|0|6300
A|SOXS|20260130|09:58:57.010530|S|2000|1.815|0|2000
A|SOXS|20260130|09:58:57.010548|S|700|1.815|0|700
A|SOXS|20260130|09:59:13.705278|S|200|1.825|0|200
A|SOXS|20260130|09:59:24.819535|S|5000|1.825|0|5000
A|SOXS|20260130|09:59:26.796081|S|100|1.825|0|100
A|SOXS|20260130|09:59:55.772585|S|1200|1.835|0|1200
A|SOXS|20260130|10:00:30.685002|S|5000|1.835|0|5000
A|SOXS|20260130|10:00:38.505533|S|1200|1.835|0|1200
A|SOXS|20260130|10:00:39.254705|S|1200|1.835|0|1200
A|SOXS|20260130|10:00:54.659530|S|400|1.835|0|400
A|SOXS|20260130|10:00:54.659530|S|5400|1.835|0|5400
A|SOXS|20260130|10:00:54.659531|S|100|1.835|0|100
A|SOXS|20260130|10:00:54.659531|S|4100|1.835|0|4100
A|SOXS|20260130|10:00:58.403294|S|2000|1.835|0|2000
A|SOXS|20260130|10:00:58.403309|S|1200|1.835|0|1200
A|SOXS|20260130|10:01:41.795754|S|700|1.835|0|700
A|SOXS|20260130|10:01:50.730340|S|100|1.835|0|100
A|SOXS|20260130|10:01:50.730340|S|900|1.835|0|900
A|SOXS|20260130|10:02:11.882035|S|1200|1.825|0|1200
A|SOXS|20260130|10:02:15.310537|S|2000|1.825|0|2000
A|SOXS|20260130|10:02:15.310550|S|1200|1.825|0|1200
A|SOXS|20260130|10:02:26.774210|S|5000|1.835|0|5000
A|SOXS|20260130|10:04:00.010003|S|1000|1.84|0|1000
A|SOXS|20260130|10:04:34.680003|S|200|1.845|0|200
A|SOXS|20260130|10:04:34.680567|S|800|1.845|0|800
A|SOXS|20260130|10:05:03.329873|S|3000|1.845|0|3000
A|SOXS|20260130|10:05:15.220975|S|1200|1.845|0|1200
A|SOXS|20260130|10:05:17.909307|S|1200|1.845|0|1200
A|SOXS|20260130|10:05:32.803565|S|2600|1.835|0|2600
A|SOXS|20260130|10:05:36.292095|S|700|1.835|0|700
A|SOXS|20260130|10:05:38.337423|S|5400|1.835|0|5400
A|SOXS|20260130|10:05:38.357723|S|200|1.835|0|200
A|SOXS|20260130|10:05:38.358509|S|300|1.835|0|300
A|SOXS|20260130|10:05:38.627536|S|1500|1.835|0|1500
A|SOXS|20260130|10:05:38.870452|S|300|1.835|0|300
A|SOXS|20260130|10:05:38.870554|S|100|1.835|0|100
A|SOXS|20260130|10:05:38.872526|S|500|1.835|0|500
A|SOXS|20260130|10:05:38.910871|S|1200|1.835|0|1200
A|SOXS|20260130|10:05:38.964832|S|800|1.835|0|800
A|SOXS|20260130|10:05:38.964832|S|1300|1.835|0|1300
A|SOXS|20260130|10:06:00.151911|S|900|1.835|0|900
A|SOXS|20260130|10:06:00.151911|S|100|1.835|0|100
A|SOXS|20260130|10:06:00.151912|S|900|1.835|0|900
A|SOXS|20260130|10:06:00.151912|S|1400|1.835|0|1400
A|SOXS|20260130|10:06:00.152658|S|200|1.835|0|200
A|SOXS|20260130|10:06:03.259557|S|1800|1.835|0|1800
A|SOXS|20260130|10:06:03.259557|S|200|1.835|0|200
A|SOXS|20260130|10:06:03.259557|S|1800|1.835|0|1800
A|SOXS|20260130|10:06:03.259558|S|900|1.835|0|900
A|SOXS|20260130|10:06:03.259558|S|2700|1.835|0|2700
A|SOXS|20260130|10:06:03.259559|S|2590|1.835|0|2590
A|SOXS|20260130|10:06:28.751019|S|10000|1.825|0|10000
A|SOXS|20260130|10:06:55.158908|S|2200|1.825|0|2200
A|SOXS|20260130|10:07:03.077957|S|1200|1.825|0|1200
A|SOXS|20260130|10:07:44.487374|S|171|1.825|0|171
A|SOXS|20260130|10:07:45.225269|S|1200|1.825|0|1200
A|SOXS|20260130|10:08:07.469569|S|2700|1.825|0|2700
A|SOXS|20260130|10:08:08.112045|S|4000|1.825|0|4000
A|SOXS|20260130|10:08:42.342035|S|1200|1.835|0|1200
A|SOXS|20260130|10:08:43.520154|S|1200|1.835|0|1200
A|SOXS|20260130|10:08:53.764542|S|1200|1.835|0|1200
A|SOXS|20260130|10:08:58.025184|S|1200|1.835|0|1200
A|SOXS|20260130|10:10:46.055964|S|2000|1.825|0|2000
A|SOXS|20260130|10:10:46.265249|S|1200|1.825|0|1200
A|SOXS|20260130|10:10:49.291781|S|2000|1.825|0|2000
A|SOXS|20260130|10:10:49.291795|S|1200|1.825|0|1200
A|SOXS|20260130|10:11:03.287173|S|4800|1.83|0|4800
A|SOXS|20260130|10:11:19.618285|S|100|1.835|0|100
A|SOXS|20260130|10:12:07.426604|S|1200|1.825|0|1200
A|SOXS|20260130|10:13:55.896743|S|2000|1.825|0|2000
A|SOXS|20260130|10:13:57.336120|S|2000|1.825|0|2000
A|SOXS|20260130|10:14:00.625553|S|2000|1.825|0|2000
A|SOXS|20260130|10:14:18.152837|S|8000|1.835|0|8000
A|SOXS|20260130|10:15:30.962555|S|2000|1.835|0|2000
A|SOXS|20260130|10:15:32.451495|S|900|1.835|0|900
A|SOXS|20260130|10:17:22.038832|S|2000|1.825|0|2000
A|SOXS|20260130|10:17:22.038849|S|1200|1.825|0|1200
A|SOXS|20260130|10:23:31.597052|S|5400|1.835|0|5400
A|SOXS|20260130|10:26:13.074168|S|1200|1.835|0|1200
A|SOXS|20260130|10:26:18.310331|S|600|1.84|0|600
A|SOXS|20260130|10:26:18.664394|S|600|1.84|0|600
A|SOXS|20260130|10:26:18.833438|S|200|1.84|0|200
A|SOXS|20260130|10:28:04.568239|S|1000|1.845|0|1000
A|SOXS|20260130|10:29:58.486510|S|46400|1.855|0|46400
A|SOXS|20260130|10:30:02.027561|S|5000|1.855|0|5000
A|SOXS|20260130|10:30:05.005215|S|2289|1.855|0|2289
A|SOXS|20260130|10:30:05.005215|S|2200|1.855|0|2200
A|SOXS|20260130|10:30:05.186466|S|400|1.855|0|400
A|SOXS|20260130|10:30:05.186466|S|5400|1.855|0|5400
A|SOXS|20260130|10:30:05.186466|S|900|1.855|0|900
A|SOXS|20260130|10:30:05.186466|S|900|1.855|0|900
A|SOXS|20260130|10:30:05.186467|S|400|1.855|0|400
A|SOXS|20260130|10:30:11.284811|S|3200|1.855|0|3200
A|SOXS|20260130|10:30:11.285444|S|2200|1.855|0|2200
A|SOXS|20260130|10:30:11.299215|S|5400|1.855|0|5400
A|SOXS|20260130|10:30:23.331794|S|200|1.86|0|200
A|SOXS|20260130|10:30:30.101267|S|1200|1.865|0|1200
A|SOXS|20260130|10:30:32.122051|S|1200|1.865|0|1200
A|SOXS|20260130|10:31:34.261329|S|2000|1.855|0|2000
A|SOXS|20260130|10:31:34.261345|S|1200|1.855|0|1200
A|SOXS|20260130|10:31:35.469173|S|2000|1.855|0|2000
A|SOXS|20260130|10:31:50.748403|S|1000|1.855|0|1000
A|SOXS|20260130|10:32:13.564830|S|1200|1.855|0|1200
A|SOXS|20260130|10:32:15.045355|S|300|1.855|0|300
A|SOXS|20260130|10:32:15.045990|S|800|1.855|0|800
A|SOXS|20260130|10:32:15.046575|S|500|1.855|0|500
A|SOXS|20260130|10:32:18.458756|S|900|1.855|0|900
A|SOXS|20260130|10:33:51.550543|S|1200|1.865|0|1200
A|SOXS|20260130|10:34:02.699888|S|1200|1.865|0|1200
A|SOXS|20260130|10:35:24.984612|S|900|1.855|0|900
A|SOXS|20260130|10:35:35.698874|S|1200|1.845|0|1200
A|SOXS|20260130|10:37:01.630624|S|1624|1.845|0|1624
A|SOXS|20260130|10:37:07.636412|S|2000|1.845|0|2000
A|SOXS|20260130|10:37:10.946271|S|270|1.845|0|270
A|SOXS|20260130|10:37:13.760332|S|1200|1.845|0|1200
A|SOXS|20260130|10:40:07.851160|S|1200|1.825|0|1200
A|SOXS|20260130|10:40:27.611432|S|5400|1.825|0|5400
A|SOXS|20260130|10:40:39.931527|S|1700|1.825|0|1700
A|SOXS|20260130|10:40:39.933908|S|3700|1.825|0|3700
A|SOXS|20260130|10:41:03.353233|S|1200|1.825|0|1200
A|SOXS|20260130|10:42:05.556533|S|1200|1.825|0|1200
A|SOXS|20260130|10:44:22.058241|S|1200|1.825|0|1200
A|SOXS|20260130|10:46:02.202893|S|1200|1.825|0|1200
A|SOXS|20260130|10:46:03.268522|S|1200|1.825|0|1200
A|SOXS|20260130|10:48:05.153224|S|1200|1.815|0|1200
A|SOXS|20260130|10:48:07.765090|S|2000|1.815|0|2000
A|SOXS|20260130|10:48:10.044475|S|600|1.815|0|600
A|SOXS|20260130|10:48:10.045037|S|400|1.815|0|400
A|SOXS|20260130|10:50:13.647106|S|1200|1.815|0|1200
A|SOXS|20260130|10:51:37.285501|S|900|1.825|0|900
A|SOXS|20260130|10:53:12.766549|S|1200|1.825|0|1200
A|SOXS|20260130|10:53:44.943400|S|1200|1.835|0|1200
A|SOXS|20260130|10:56:36.257157|S|500|1.835|0|500
A|SOXS|20260130|10:56:49.551708|S|4550|1.835|0|4550
A|SOXS|20260130|10:56:50.197828|S|300|1.835|0|300
A|SOXS|20260130|10:56:50.197829|S|900|1.835|0|900
A|SOXS|20260130|10:56:50.197829|S|900|1.835|0|900
A|SOXS|20260130|10:56:50.197829|S|900|1.835|0|900
A|SOXS|20260130|10:56:50.953666|S|1200|1.835|0|1200
A|SOXS|20260130|10:56:52.703298|S|1200|1.835|0|1200
A|SOXS|20260130|10:56:52.880710|S|600|1.835|0|600
A|SOXS|20260130|10:58:43.517507|S|300|1.835|0|300
A|SOXS|20260130|10:58:43.518077|S|2700|1.835|0|2700
A|SOXS|20260130|11:02:22.457139|S|1400|1.835|0|1400
A|SOXS|20260130|11:04:23.008387|S|1200|1.835|0|1200
A|SOXS|20260130|11:05:52.149973|S|2000|1.835|0|2000
A|SOXS|20260130|11:06:01.712121|S|600|1.835|0|600
A|SOXS|20260130|11:06:01.712711|S|4800|1.835|0|4800
A|SOXS|20260130|11:06:10.471317|S|2000|1.835|0|2000
A|SOXS|20260130|11:06:14.041848|S|500|1.835|0|500
A|SOXS|20260130|11:06:35.430190|S|1200|1.835|0|1200
A|SOXS|20260130|11:06:37.345170|S|1200|1.835|0|1200
A|SOXS|20260130|11:07:16.485486|S|1000|1.83|0|1000
A|SOXS|20260130|11:07:18.134614|S|3500|1.83|0|3500
A|SOXS|20260130|11:08:05.405394|S|1200|1.835|0|1200
A|SOXS|20260130|11:08:06.839738|S|1200|1.835|0|1200
A|SOXS|20260130|11:08:06.856268|S|2000|1.835|0|2000
A|SOXS|20260130|11:08:59.994402|S|2000|1.835|0|2000
A|SOXS|20260130|11:09:18.218968|S|1500|1.84|0|1500
A|SOXS|20260130|11:12:39.778687|S|4400|1.84|0|4400
A|SOXS|20260130|11:26:01.044171|S|100|1.865|0|100
A|SOXS|20260130|11:26:01.044171|S|200|1.865|0|200
A|SOXS|20260130|11:26:01.610168|S|1200|1.865|0|1200
A|SOXS|20260130|11:29:31.142528|S|1200|1.855|0|1200
A|SOXS|20260130|11:33:43.097065|S|1200|1.855|0|1200
A|SOXS|20260130|11:34:02.492162|S|2000|1.855|0|2000
A|SOXS|20260130|11:34:02.589352|S|1200|1.855|0|1200
A|SOXS|20260130|11:35:00.732723|S|1200|1.855|0|1200
A|SOXS|20260130|11:36:27.381786|S|1200|1.855|0|1200
A|SOXS|20260130|11:36:29.159443|S|1200|1.855|0|1200
A|SOXS|20260130|11:37:52.844618|S|5300|1.85|0|5300
A|SOXS|20260130|11:42:50.465522|S|14200|1.845|0|14200
A|SOXS|20260130|11:42:50.466543|S|3300|1.845|0|3300
A|SOXS|20260130|11:46:11.682550|S|5400|1.855|0|5400
A|SOXS|20260130|11:46:41.039405|S|5400|1.855|0|5400
A|SOXS|20260130|11:48:03.272195|S|1200|1.855|0|1200
A|SOXS|20260130|11:48:04.252686|S|1200|1.855|0|1200
A|SOXS|20260130|11:48:06.238723|S|1200|1.855|0|1200
A|SOXS|20260130|11:51:50.276558|S|2000|1.865|0|2000
A|SOXS|20260130|11:51:50.661465|S|1200|1.865|0|1200
A|SOXS|20260130|11:52:02.918183|S|1200|1.865|0|1200
A|SOXS|20260130|11:53:15.609726|S|5400|1.86|0|5400
A|SOXS|20260130|11:55:53.081529|S|700|1.865|0|700
A|SOXS|20260130|11:55:53.082110|S|1500|1.865|0|1500
A|SOXS|20260130|12:14:42.263860|S|4300|1.88|0|4300
A|SOXS|20260130|12:16:57.841608|S|5500|1.885|0|5500
A|SOXS|20260130|12:24:54.169523|S|1200|1.875|0|1200
A|SOXS|20260130|12:25:00.827730|S|1200|1.875|0|1200
A|SOXS|20260130|12:25:48.000838|S|1200|1.875|0|1200
A|SOXS|20260130|12:27:23.103440|S|1200|1.875|0|1200
A|SOXS|20260130|12:27:24.106191|S|1200|1.875|0|1200
A|SOXS|20260130|12:35:24.601089|S|2663|1.895|0|2663
A|SOXS|20260130|12:35:47.418515|S|100|1.9|0|100
A|SOXS|20260130|12:37:06.238660|S|2000|1.885|0|2000
A|SOXS|20260130|12:37:10.778775|S|2000|1.885|0|2000
A|SOXS|20260130|12:41:13.574890|S|100|1.895|0|100
A|SOXS|20260130|12:45:25.997253|S|1200|1.885|0|1200
A|SOXS|20260130|12:45:53.882181|S|900|1.885|0|900
A|SOXS|20260130|12:47:14.152307|S|1200|1.885|0|1200
A|SOXS|20260130|12:47:32.039905|S|4200|1.89|0|4200
A|SOXS|20260130|12:55:03.996974|S|5500|1.895|0|5500
A|SOXS|20260130|13:05:47.014526|S|2000|1.915|0|2000
A|SOXS|20260130|13:05:47.014537|S|1200|1.915|0|1200
A|SOXS|20260130|13:06:05.193237|S|5300|1.915|0|5300
A|SOXS|20260130|13:06:28.863950|S|100|1.91|0|100
A|SOXS|20260130|13:08:54.854715|S|100|1.915|0|100
A|SOXS|20260130|13:11:35.193098|S|900|1.915|0|900
A|SOXS|20260130|13:12:04.856243|S|2200|1.92|0|2200
A|SOXS|20260130|13:14:40.894431|S|5500|1.92|0|5500
A|SOXS|20260130|13:17:35.894283|S|1200|1.935|0|1200
A|SOXS|20260130|13:18:12.656862|S|700|1.935|0|700
A|SOXS|20260130|13:18:12.656862|S|4500|1.935|0|4500
A|SOXS|20260130|13:27:01.357008|S|2000|1.925|0|2000
A|SOXS|20260130|13:27:01.357021|S|1200|1.925|0|1200
A|SOXS|20260130|13:27:02.592174|S|1200|1.925|0|1200
A|SOXS|20260130|13:27:02.592253|S|3600|1.925|0|3600
A|SOXS|20260130|13:27:02.592253|S|1000|1.925|0|1000
A|SOXS|20260130|13:31:13.105527|S|800|1.925|0|800
A|SOXS|20260130|13:31:13.105605|S|4600|1.925|0|4600
A|SOXS|20260130|13:55:53.567977|S|10400|1.92|0|10400
A|SOXS|20260130|14:19:23.274582|S|700|1.91|0|700
A|SOXS|20260130|14:29:36.248110|S|5000|1.91|0|5000
A|SOXS|20260130|14:47:25.400979|S|1150|1.94|0|1150
A|SOXS|20260130|14:47:25.595251|S|4950|1.94|0|4950
A|SOXS|20260130|14:57:56.741146|S|5500|1.94|0|5500
A|SOXS|20260130|15:25:25.733795|S|5300|1.99|0|5300
A|SOXS|20260130|15:36:43.367265|S|100|1.99|0|100
A|SOXS|20260130|15:44:00.215238|E|1285|1.995|0|1285
A|SOXS|20260130|15:44:00.215834|E|613|1.995|0|613
A|SOXS|20260130|15:46:36.888526|E|125|1.975|0|125
A|SOXS|20260130|15:51:06.334834|S|3900|1.96|0|3900
A|SOXS|20260130|15:52:43.960128|E|2142|1.965|0|2142
A|SOXS|20260130|15:52:43.960740|E|1090|1.965|0|1090
A|SOXS|20260130|15:53:58.761588|S|9914|1.975|0|9914
A|SOXX|20260130|09:30:01.983811|S|200|355.155|0|200
A|SOXX|20260130|09:30:12.913867|S|200|356.18|0|200
A|SOXX|20260130|09:30:51.568821|S|100|357.47|0|100
A|SOXX|20260130|09:32:29.875428|S|100|356.75|0|100
A|SOXX|20260130|09:36:38.115050|S|100|357.63|0|100
A|SOXX|20260130|09:36:52.954011|S|100|358.06|0|100
A|SOXX|20260130|09:41:05.141479|S|100|359.48|0|100
A|SOXX|20260130|09:50:57.266969|S|100|359.61|0|100
A|SOXX|20260130|09:53:13.679884|S|75|358.68|0|75
A|SOXX|20260130|09:55:27.420253|S|100|358.41|0|100
A|SOXX|20260130|09:56:42.123665|S|100|358.55|0|100
A|SOXX|20260130|09:57:09.331057|S|100|358.25|0|100
A|SOXX|20260130|09:57:44.720273|S|100|358.32|0|100
A|SOXX|20260130|09:59:46.122018|S|75|356.085|0|75
A|SOXX|20260130|10:03:33.095389|S|62|355.47|0|62
A|SOXX|20260130|10:06:34.112044|S|100|356.28|0|100
A|SOXX|20260130|10:07:46.020604|S|100|356.22|0|100
A|SOXX|20260130|10:11:25.032542|S|100|355.91|0|100
A|SOXX|20260130|10:13:07.864235|S|100|356.42|0|100
A|SOXX|20260130|10:13:19.682994|S|100|356.49|0|100
A|SOXX|20260130|10:16:42.463805|S|100|356.46|0|100
A|SOXX|20260130|10:17:02.349487|S|100|356.15|0|100
A|SOXX|20260130|10:28:24.891172|S|100|355.06|0|100
A|SOXX|20260130|10:30:50.895935|S|100|353.71|0|100
A|SOXX|20260130|10:31:06.938521|S|100|354.17|0|100
A|SOXX|20260130|10:32:04.729086|S|100|354.51|0|100
A|SOXX|20260130|10:32:58.542278|S|5|354.49|0|5
A|SOXX|20260130|10:33:30.449202|S|100|354.41|0|100
A|SOXX|20260130|10:35:02.630440|S|100|354.51|0|100
A|SOXX|20260130|10:36:37.107617|S|100|355.18|0|100
A|SOXX|20260130|10:43:21.516127|S|5|356.46|0|5
A|SOXX|20260130|10:43:54.099738|S|100|356.28|0|100
A|SOXX|20260130|10:47:23.908328|S|100|357.39|0|100
A|SOXX|20260130|10:51:01.288130|S|100|356.64|0|100
A|SOXX|20260130|10:53:51.658291|S|5|355.94|0|5
A|SOXX|20260130|10:54:00.399035|S|5|355.97|0|5
A|SOXX|20260130|10:57:30.195091|S|100|355.16|0|100
A|SOXX|20260130|10:59:45.527672|S|100|355.86|0|100
A|SOXX|20260130|11:06:54.624633|S|57|356.1|0|57
A|SOXX|20260130|11:06:54.625615|S|43|356.1|0|43
A|SOXX|20260130|11:08:05.450771|S|100|355.5|0|100
A|SOXX|20260130|11:10:39.096021|S|100|354.86|0|100
A|SOXX|20260130|11:20:48.370081|S|100|353.47|0|100
A|SOXX|20260130|11:22:14.416380|S|21|353.31|0|21
A|SOXX|20260130|11:27:55.236042|S|100|353.78|0|100
A|SOXX|20260130|11:35:17.707950|S|100|354.05|0|100
A|SOXX|20260130|11:43:05.467131|S|100|355|0|100
A|SOXX|20260130|11:44:36.153689|S|100|355.2|0|100
A|SOXX|20260130|11:54:00.535100|S|100|353.64|0|100
A|SOXX|20260130|11:59:40.489842|S|100|353.18|0|100
A|SOXX|20260130|12:04:10.488996|S|100|353.02|0|100
A|SOXX|20260130|12:08:32.693758|S|100|352.22|0|100
A|SOXX|20260130|12:09:03.207122|S|100|352.28|0|100
A|SOXX|20260130|12:12:28.811576|S|240|352.35|0|240
A|SOXX|20260130|12:12:28.811964|S|40|352.35|0|40
A|SOXX|20260130|12:12:28.812085|S|3|352.35|0|3
A|SOXX|20260130|12:12:28.812227|S|54|352.35|0|54
A|SOXX|20260130|12:12:28.812316|S|7|352.35|0|7
A|SOXX|20260130|12:12:28.812617|S|40|352.35|0|40
A|SOXX|20260130|12:12:28.813054|S|296|352.35|0|296
A|SOXX|20260130|12:12:28.813054|S|120|352.35|0|120
A|SOXX|20260130|12:13:40.191897|S|100|352.44|0|100
A|SOXX|20260130|12:15:19.618786|S|1|352.45|0|1
A|SOXX|20260130|12:18:12.159621|S|100|352.12|0|100
A|SOXX|20260130|12:21:22.071831|S|1|352.25|0|1
A|SOXX|20260130|12:21:22.071850|S|99|352.25|0|99
A|SOXX|20260130|12:21:22.071850|S|1|352.26|0|1
A|SOXX|20260130|12:22:22.745745|S|100|353.25|0|100
A|SOXX|20260130|12:25:43.221222|S|100|352.82|0|100
A|SOXX|20260130|12:27:52.628070|S|86|353.24|0|86
A|SOXX|20260130|12:27:52.628536|S|14|353.24|0|14
A|SOXX|20260130|12:31:12.435680|S|100|353.23|0|100
A|SOXX|20260130|12:32:46.012059|S|100|352.81|0|100
A|SOXX|20260130|12:33:23.018456|S|100|352.56|0|100
A|SOXX|20260130|12:36:50.723501|S|100|351.93|0|100
A|SOXX|20260130|12:53:50.229952|S|100|351.85|0|100
A|SOXX|20260130|12:58:01.852215|S|100|351.16|0|100
A|SOXX|20260130|13:00:59.316051|S|100|350.44|0|100
A|SOXX|20260130|13:01:49.256562|S|100|350.51|0|100
A|SOXX|20260130|13:08:30.356599|S|40|350.52|0|40
A|SOXX|20260130|13:11:10.396638|S|100|350.01|0|100
A|SOXX|20260130|13:11:41.777322|S|100|349.84|0|100
A|SOXX|20260130|13:12:44.722181|S|100|349.91|0|100
A|SOXX|20260130|13:27:28.748737|S|100|349.38|0|100
A|SOXX|20260130|13:31:20.021736|S|72|349.04|0|72
A|SOXX|20260130|13:32:24.375505|S|1|348.85|0|1
A|SOXX|20260130|13:36:37.826605|S|100|348.6|0|100
A|SOXX|20260130|13:37:34.431999|S|100|348.5|0|100
A|SOXX|20260130|13:39:14.809762|S|100|348.01|0|100
A|SOXX|20260130|13:40:18.069690|S|80|347.98|0|80
A|SOXX|20260130|13:41:16.284288|S|100|347.89|0|100
A|SOXX|20260130|13:43:30.382797|S|100|347.79|0|100
A|SOXX|20260130|13:44:43.813118|S|3|347.94|0|3
A|SOXX|20260130|13:47:58.498037|S|40|348.51|0|40
A|SOXX|20260130|13:50:06.110562|S|100|349.19|0|100
A|SOXX|20260130|13:51:35.677410|S|83|349.82|0|83
A|SOXX|20260130|13:51:35.677657|S|17|349.82|0|17
A|SOXX|20260130|13:52:20.594882|S|100|349.56|0|100
A|SOXX|20260130|13:53:14.580643|S|100|349.37|0|100
A|SOXX|20260130|13:54:05.567138|S|100|349.79|0|100
A|SOXX|20260130|13:56:33.859639|S|100|350.14|0|100
A|SOXX|20260130|13:58:24.885962|S|100|350.4|0|100
A|SOXX|20260130|14:00:34.373834|S|100|350.41|0|100
A|SOXX|20260130|14:04:35.206606|S|100|350.94|0|100
A|SOXX|20260130|14:07:24.647713|S|100|350.89|0|100
A|SOXX|20260130|14:14:50.023864|S|1|350.33|0|1
A|SOXX|20260130|14:16:12.785092|S|100|350.26|0|100
A|SOXX|20260130|14:17:48.885871|S|100|350.09|0|100
A|SOXX|20260130|14:18:15.137078|S|100|350.45|0|100
A|SOXX|20260130|14:22:01.426865|S|100|350.96|0|100
A|SOXX|20260130|14:23:55.310367|S|100|350.69|0|100
A|SOXX|20260130|14:30:48.885792|S|100|349.06|0|100
A|SOXX|20260130|14:34:04.653985|S|100|350.22|0|100
A|SOXX|20260130|14:35:31.363107|S|100|349.62|0|100
A|SOXX|20260130|14:40:47.869033|S|100|349.1|0|100
A|SOXX|20260130|14:44:19.113452|S|100|348.99|0|100
A|SOXX|20260130|14:46:01.041309|S|100|348.46|0|100
A|SOXX|20260130|14:47:07.042019|S|100|348.52|0|100
A|SOXX|20260130|14:53:20.536154|S|100|348.71|0|100
A|SOXX|20260130|15:00:02.355921|S|100|348.12|0|100
A|SOXX|20260130|15:05:58.986739|S|4|347.78|0|4
A|SOXX|20260130|15:07:43.356740|S|120|347.35|0|120
A|SOXX|20260130|15:15:08.633440|S|40|346.89|0|40
A|SOXX|20260130|15:19:33.047288|S|80|345.52|0|80
A|SOXX|20260130|15:23:00.513326|S|100|344.86|0|100
A|SOXX|20260130|15:29:06.011902|S|100|344.23|0|100
A|SOXX|20260130|15:33:18.682760|S|100|344.65|0|100
A|SOXX|20260130|15:34:01.994153|S|100|345|0|100
A|SOXX|20260130|15:34:12.180606|S|80|344.93|0|80
A|SOXX|20260130|15:34:12.180664|S|66|344.93|0|66
A|SOXX|20260130|15:34:36.275846|S|40|345|0|40
A|SOXX|20260130|15:34:36.276984|S|40|344.99|0|40
A|SOXX|20260130|15:34:36.287390|S|14|345|0|14
A|SOXX|20260130|15:34:36.288853|S|26|345|0|26
A|SOXX|20260130|15:34:36.288853|S|40|345|0|40
A|SOXX|20260130|15:34:36.288875|S|11|345|0|11
A|SOXX|20260130|15:34:36.288875|S|40|345|0|40
A|SOXX|20260130|15:35:22.381701|S|15|345.38|0|15
A|SOXX|20260130|15:35:22.381723|S|65|345.38|0|65
A|SOXX|20260130|15:36:49.220546|S|100|344.91|0|100
A|SOXX|20260130|15:38:55.053569|S|100|344.49|0|100
A|SOXX|20260130|15:39:48.679343|S|100|344.74|0|100
A|SOXX|20260130|15:44:21.458414|S|100|345.18|0|100
A|SOXX|20260130|15:45:32.769315|S|100|345.63|0|100
A|SOXX|20260130|15:46:30.736971|S|100|346.08|0|100
A|SOXX|20260130|15:48:32.597588|S|100|346.85|0|100
A|SOXX|20260130|15:50:49.888593|S|100|347.04|0|100
A|SOXX|20260130|15:51:06.396081|S|100|346.97|0|100
A|SOXX|20260130|15:53:20.010537|S|100|346.63|0|100
A|SOXX|20260130|15:58:02.856124|S|19|346.08|0|19
A|SOXX|20260130|15:58:13.310761|S|19|346.08|0|19
A|SOXX|20260130|15:59:01.453939|S|56|346.06|0|56
A|SOXX|20260130|15:59:02.338224|S|40|346.11|0|40
A|SOXX|20260130|15:59:08.567211|S|40|346.14|0|40
A|SOXX|20260130|15:59:28.853516|S|33|346.1|0|33
A|SOXX|20260130|15:59:51.112984|S|100|346.22|0|100
A|SPAB|20260130|10:28:29.339401|S|433|25.82|0|433
A|SPAB|20260130|10:28:29.339423|S|8|25.82|0|8
A|SPAB|20260130|10:28:29.339423|S|986|25.82|0|986
A|SPAB|20260130|10:40:58.020313|S|525|25.82|0|525
A|SPAB|20260130|10:45:31.553648|S|900|25.82|0|900
A|SPAB|20260130|12:30:18.321048|S|400|25.81|0|400
A|SPAB|20260130|12:36:15.972864|S|889|25.81|0|889
A|SPAB|20260130|15:01:42.963223|S|2100|25.83|0|2100
A|SPAB|20260130|15:57:19.038786|S|500|25.82|0|500
A|SPAB|20260130|15:59:30.391394|S|1900|25.82|0|1900
A|SPAB|20260130|15:59:59.979223|S|1695|25.8|0|1695
A|SPAI|20260130|12:56:13.153812|S|20|4.97|0|20
A|SPAI|20260130|15:10:26.201722|S|10|4.83|0|10
A|SPB|20260130|13:03:00.833814|S|2|63.61|0|2
A|SPB|20260130|13:08:51.900041|S|60|63.69|0|60
A|SPB|20260130|13:34:11.893914|S|12|63.59|0|12
A|SPB|20260130|13:47:03.757140|S|5|63.75|0|5
A|SPB|20260130|13:47:03.757149|S|5|63.75|0|5
A|SPB|20260130|13:47:03.757157|S|25|63.75|0|25
A|SPB|20260130|13:47:03.757167|S|5|63.75|0|5
A|SPB|20260130|13:47:03.757242|S|5|63.75|0|5
A|SPB|20260130|15:49:01.083320|S|87|63.58|0|87
A|SPB|20260130|15:50:46.220601|S|1|63.64|0|1
A|SPB|20260130|15:55:49.797668|S|100|63.5|0|100
A|SPB|20260130|15:55:49.798522|S|100|63.53|0|100
A|SPB|20260130|15:55:49.798522|S|100|63.54|0|100
A|SPB|20260130|15:56:48.367979|S|2|63.45|0|2
A|SPB|20260130|15:57:00.458291|S|68|63.59|0|68
A|SPB|20260130|15:57:00.458319|S|132|63.59|0|132
A|SPBU|20260130|14:43:07.050983|S|200|28.45|0|200
A|SPBW|20260130|14:01:05.687407|S|71|27.6|0|71
A|SPBX|20260130|12:23:27.550494|S|200|27.7|0|200
A|SPBX|20260130|12:23:27.559839|S|200|27.71|0|200
A|SPCE|20260130|10:16:18.821014|S|347|2.895|0|347
A|SPCE|20260130|10:17:21.921209|S|416|2.89|0|416
A|SPCE|20260130|13:15:48.396742|S|100|2.85|0|100
A|SPCE|20260130|14:30:16.298331|S|100|2.85|0|100
A|SPCE|20260130|15:19:46.086455|S|200|2.835|0|200
A|SPCE|20260130|15:19:51.475603|S|400|2.86|0|400
A|SPCE|20260130|15:20:02.735878|S|400|2.88|0|400
A|SPD|20260130|14:22:53.989610|S|90|39.5|0|90
A|SPDN|20260130|09:43:01.477349|S|3200|9.33|0|3200
A|SPDN|20260130|09:47:28.777789|S|13|9.34|0|13
A|SPDN|20260130|09:47:28.777896|S|13|9.34|0|13
A|SPDN|20260130|09:50:32.120553|S|539|9.33|0|539
A|SPDN|20260130|09:50:54.884588|S|2300|9.33|0|2300
A|SPDN|20260130|09:53:44.317196|S|1100|9.34|0|1100
A|SPDN|20260130|09:53:44.317660|S|1800|9.34|0|1800
A|SPDN|20260130|09:54:16.908298|S|385|9.34|0|385
A|SPDN|20260130|10:00:00.432147|S|2800|9.35|0|2800
A|SPDN|20260130|10:02:07.317128|S|539|9.34|0|539
A|SPDN|20260130|10:02:23.584807|S|2300|9.34|0|2300
A|SPDN|20260130|10:07:00.965683|S|539|9.33|0|539
A|SPDN|20260130|10:07:00.965799|S|539|9.33|0|539
A|SPDN|20260130|10:07:00.965906|S|539|9.33|0|539
A|SPDN|20260130|10:08:36.786416|S|2800|9.33|0|2800
A|SPDN|20260130|10:11:06.949108|S|3200|9.33|0|3200
A|SPDN|20260130|10:11:26.539220|S|539|9.33|0|539
A|SPDN|20260130|10:11:26.539343|S|539|9.33|0|539
A|SPDN|20260130|10:13:00.211083|S|2200|9.32|0|2200
A|SPDN|20260130|10:34:33.703379|S|539|9.35|0|539
A|SPDN|20260130|10:34:33.703487|S|539|9.35|0|539
A|SPDN|20260130|10:35:28.135437|S|3000|9.34|0|3000
A|SPDN|20260130|10:36:58.757415|S|2500|9.34|0|2500
A|SPDN|20260130|10:37:28.101661|S|539|9.34|0|539
A|SPDN|20260130|10:37:28.101752|S|539|9.34|0|539
A|SPDN|20260130|11:08:08.170267|S|3100|9.34|0|3100
A|SPDN|20260130|11:08:08.171898|S|3500|9.34|0|3500
A|SPDN|20260130|11:26:55.166121|S|2300|9.36|0|2300
A|SPDN|20260130|11:33:14.993264|S|2300|9.35|0|2300
A|SPDN|20260130|11:46:23.808124|S|743|9.35|0|743
A|SPDN|20260130|11:46:59.438908|S|2600|9.35|0|2600
A|SPDN|20260130|12:10:19.235203|S|2800|9.38|0|2800
A|SPDN|20260130|12:12:12.870354|S|3400|9.38|0|3400
A|SPDN|20260130|12:14:31.848517|S|3400|9.38|0|3400
A|SPDN|20260130|12:27:20.398843|S|3600|9.36|0|3600
A|SPDN|20260130|12:28:02.245290|S|2616|9.36|0|2616
A|SPDN|20260130|12:33:43.648917|S|2800|9.36|0|2800
A|SPDN|20260130|12:36:59.510088|S|2600|9.37|0|2600
A|SPDN|20260130|12:41:12.988653|S|3100|9.37|0|3100
A|SPDN|20260130|12:43:20.734289|S|2600|9.37|0|2600
A|SPDN|20260130|12:44:01.772176|S|2900|9.37|0|2900
A|SPDN|20260130|12:47:07.782765|S|3600|9.36|0|3600
A|SPDN|20260130|12:57:15.995769|S|3500|9.37|0|3500
A|SPDN|20260130|13:02:03.918820|S|3000|9.38|0|3000
A|SPDN|20260130|13:15:27.864128|S|3600|9.38|0|3600
A|SPDN|20260130|13:30:09.781583|S|3200|9.38|0|3200
A|SPDN|20260130|13:38:07.999485|S|2800|9.39|0|2800
A|SPDN|20260130|14:30:21.733620|S|3000|9.35|0|3000
A|SPDN|20260130|14:44:50.023024|S|3200|9.35|0|3200
A|SPDN|20260130|15:27:13.010604|S|751|9.37|0|751
A|SPDN|20260130|15:27:13.010618|S|1949|9.37|0|1949
A|SPDN|20260130|15:56:35.279547|S|2600|9.35|0|2600
A|SPDW|20260130|12:14:31.834662|S|300|47.08|0|300
A|SPDW|20260130|12:50:12.882038|S|300|47.08|0|300
A|SPDW|20260130|14:18:45.316838|S|300|47.13|0|300
A|SPDW|20260130|14:39:05.201187|S|68|47.105|0|68
A|SPDW|20260130|14:53:04.169504|S|27|47.1|0|27
A|SPDW|20260130|14:53:08.889257|S|300|47.12|0|300
A|SPDW|20260130|14:56:10.140143|S|16|47.13|0|16
A|SPDW|20260130|14:56:10.155364|S|19|47.13|0|19
A|SPDW|20260130|15:26:27.273459|S|9|47.025|0|9
A|SPDW|20260130|15:29:25.595707|S|42|46.995|0|42
A|SPDW|20260130|15:35:24.178953|S|12|47.025|0|12
A|SPDW|20260130|15:35:39.307624|S|7|47.015|0|7
A|SPDW|20260130|15:37:01.115511|S|2|47.005|0|2
A|SPDW|20260130|15:38:42.873034|S|5|46.975|0|5
A|SPDW|20260130|15:47:03.408934|S|20|47.04|0|20
A|SPDW|20260130|15:49:17.010631|S|40|47.055|0|40
A|SPDW|20260130|15:51:05.264907|S|59|47.05|0|59
A|SPDW|20260130|15:51:14.504313|S|26|47.06|0|26
A|SPDW|20260130|15:56:31.339356|S|100|47.035|0|100
A|SPEM|20260130|09:40:14.733720|S|100|49.795|0|100
A|SPEM|20260130|09:45:04.227060|S|500|49.75|0|500
A|SPEM|20260130|09:46:13.031793|S|100|49.735|0|100
A|SPEM|20260130|09:46:13.145855|S|100|49.735|0|100
A|SPEM|20260130|09:46:13.257626|S|100|49.735|0|100
A|SPEM|20260130|09:46:13.372234|S|100|49.735|0|100
A|SPEM|20260130|09:46:32.784522|S|100|49.725|0|100
A|SPEM|20260130|10:00:27.194422|S|100|49.685|0|100
A|SPEM|20260130|10:03:35.088211|S|100|49.655|0|100
A|SPEM|20260130|10:25:18.221423|S|100|49.695|0|100
A|SPEM|20260130|10:25:18.334681|S|100|49.695|0|100
A|SPEM|20260130|10:26:49.410636|S|100|49.655|0|100
A|SPEM|20260130|10:28:25.873433|S|100|49.645|0|100
A|SPEM|20260130|10:36:37.107430|S|1000|49.64|0|1000
A|SPEM|20260130|11:34:50.747249|S|100|49.425|0|100
A|SPEM|20260130|12:02:56.556434|S|100|49.42|0|100
A|SPEM|20260130|12:03:40.582895|S|100|49.415|0|100
A|SPEM|20260130|12:04:28.786624|S|100|49.405|0|100
A|SPEM|20260130|12:04:29.034858|S|100|49.405|0|100
A|SPEM|20260130|12:14:31.768465|S|900|49.34|0|900
A|SPEM|20260130|12:14:31.864657|S|1200|49.35|0|1200
A|SPEM|20260130|12:19:48.690703|S|100|49.305|0|100
A|SPEM|20260130|12:49:10.022078|S|1000|49.34|0|1000
A|SPEM|20260130|13:15:00.031052|S|100|49.195|0|100
A|SPEM|20260130|13:16:04.905767|S|1000|49.16|0|1000
A|SPEM|20260130|13:21:45.014032|S|800|49.03|0|800
A|SPEM|20260130|13:28:47.066993|S|1200|49.06|0|1200
A|SPEM|20260130|13:30:01.640762|S|1200|49.11|0|1200
A|SPEM|20260130|13:30:01.757039|S|800|49.12|0|800
A|SPEM|20260130|13:30:02.128987|S|340|49.11|0|340
A|SPEM|20260130|13:30:02.214373|S|340|49.105|0|340
A|SPEM|20260130|13:30:02.222108|S|340|49.105|0|340
A|SPEM|20260130|13:30:02.827349|S|800|49.1|0|800
A|SPEM|20260130|13:30:02.845082|S|790|49.1|0|790
A|SPEM|20260130|13:30:02.845082|S|110|49.095|0|110
A|SPEM|20260130|13:30:02.858746|S|1100|49.1|0|1100
A|SPEM|20260130|13:30:02.923171|S|340|49.1|0|340
A|SPEM|20260130|13:30:02.992277|S|50|49.105|0|50
A|SPEM|20260130|13:30:02.992358|S|60|49.105|0|60
A|SPEM|20260130|13:30:02.992359|S|142|49.11|0|142
A|SPEM|20260130|13:30:03.013814|S|340|49.11|0|340
A|SPEM|20260130|15:55:47.808478|S|1000|49.23|0|1000
A|SPEM|20260130|15:59:38.015078|S|500|49.18|0|500
A|SPEM|20260130|15:59:38.018606|S|300|49.18|0|300
A|SPEM|20260130|15:59:38.018645|S|200|49.18|0|200
A|SPEM|20260130|15:59:42.192576|S|64|49.19|0|64
A|SPEM|20260130|15:59:42.192612|S|36|49.19|0|36
A|SPFI|20260130|09:37:49.202036|S|4|40.9|0|4
A|SPFI|20260130|09:37:49.202120|S|3|40.9|0|3
A|SPFI|20260130|09:37:49.202140|S|25|40.9|0|25
A|SPFI|20260130|09:37:49.202221|S|3|40.9|0|3
A|SPFI|20260130|09:37:49.202434|S|4|40.9|0|4
A|SPFI|20260130|09:37:49.202656|S|1|40.9|0|1
A|SPFI|20260130|09:37:49.202817|S|4|40.9|0|4
A|SPFI|20260130|09:38:30.233441|S|100|40.8|0|100
A|SPFI|20260130|11:05:00.066089|S|1|40.97|0|1
A|SPFI|20260130|11:48:38.438889|S|1|41.03|0|1
A|SPFI|20260130|14:46:15.531301|S|38|41.77|0|38
A|SPG|20260130|09:48:52.853628|S|24|190.13|0|24
A|SPG|20260130|10:07:34.984927|S|1|190.06|0|1
A|SPG|20260130|10:28:57.691951|S|2|189.75|0|2
A|SPG|20260130|10:29:15.832130|S|1|189.68|0|1
A|SPG|20260130|10:29:24.501847|S|200|189.6|0|200
A|SPG|20260130|10:29:24.501874|S|132|189.6|0|132
A|SPG|20260130|10:29:24.503930|S|185|189.6|0|185
A|SPG|20260130|10:32:46.641183|S|46|189.48|0|46
A|SPG|20260130|10:32:46.641184|S|2|189.48|0|2
A|SPG|20260130|10:32:46.642119|S|109|189.48|0|109
A|SPG|20260130|10:32:46.642120|S|100|189.48|0|100
A|SPG|20260130|10:33:27.404348|S|141|189.46|0|141
A|SPG|20260130|10:39:26.363408|S|4|189.49|0|4
A|SPG|20260130|10:39:26.363409|S|1|189.49|0|1
A|SPG|20260130|10:39:26.363409|S|1|189.49|0|1
A|SPG|20260130|10:39:26.363750|S|100|189.48|0|100
A|SPG|20260130|10:47:48.244473|S|2|189.93|0|2
A|SPG|20260130|10:48:35.262155|S|1|189.83|0|1
A|SPG|20260130|10:48:35.262155|S|4|189.83|0|4
A|SPG|20260130|10:59:02.965546|S|152|189.69|0|152
A|SPG|20260130|11:11:07.944173|S|5|189.84|0|5
A|SPG|20260130|11:16:33.308898|S|6|189.98|0|6
A|SPG|20260130|11:16:37.911385|S|5|189.92|0|5
A|SPG|20260130|11:43:59.067514|S|4|189.51|0|4
A|SPG|20260130|11:52:22.027404|S|137|189.61|0|137
A|SPG|20260130|12:02:56.575181|S|5|190.01|0|5
A|SPG|20260130|12:02:56.575181|S|13|190.01|0|13
A|SPG|20260130|12:02:56.575182|S|1|190.01|0|1
A|SPG|20260130|12:02:56.575420|S|19|190.01|0|19
A|SPG|20260130|12:31:19.796888|S|1|190.27|0|1
A|SPG|20260130|12:48:32.076567|S|4|190.28|0|4
A|SPG|20260130|13:20:51.847029|S|60|189.87|0|60
A|SPG|20260130|13:20:51.847220|S|40|189.87|0|40
A|SPG|20260130|13:23:27.379036|S|3|189.95|0|3
A|SPG|20260130|13:28:48.216881|S|200|190.35|0|200
A|SPG|20260130|13:28:48.216881|S|100|190.36|0|100
A|SPG|20260130|13:28:48.217174|S|100|190.35|0|100
A|SPG|20260130|13:29:28.738157|S|1|190.46|0|1
A|SPG|20260130|13:32:14.264768|S|1|190.19|0|1
A|SPG|20260130|13:46:05.074133|S|4|190.52|0|4
A|SPG|20260130|13:46:05.074151|S|96|190.52|0|96
A|SPG|20260130|13:59:49.513196|S|100|190.78|0|100
A|SPG|20260130|14:04:43.993585|S|1|191.21|0|1
A|SPG|20260130|14:53:08.479172|S|5|191.62|0|5
A|SPG|20260130|14:56:16.514566|S|100|191.72|0|100
A|SPG|20260130|15:00:42.799542|S|4|191.17|0|4
A|SPG|20260130|15:02:31.524097|S|13|191.06|0|13
A|SPG|20260130|15:13:20.191265|S|6|190.95|0|6
A|SPG|20260130|15:16:18.785910|S|1|190.81|0|1
A|SPG|20260130|15:18:18.381089|S|1|190.87|0|1
A|SPG|20260130|15:18:29.230376|S|6|190.87|0|6
A|SPG|20260130|15:18:29.230376|S|1|190.87|0|1
A|SPG|20260130|15:18:29.230376|S|24|190.87|0|24
A|SPG|20260130|15:31:11.895133|S|30|191.13|0|30
A|SPG|20260130|15:40:13.505872|S|4|191.135|0|4
A|SPG|20260130|15:41:00.147768|S|1|191.02|0|1
A|SPG|20260130|15:41:00.147768|S|1|191.02|0|1
A|SPG|20260130|15:41:15.004716|S|30|191.03|0|30
A|SPG|20260130|15:43:39.949547|S|100|190.97|0|100
A|SPG|20260130|15:45:22.091995|S|30|191.15|0|30
A|SPG|20260130|15:46:25.042178|S|28|191.17|0|28
A|SPG|20260130|15:47:01.103213|S|119|190.98|0|119
A|SPG|20260130|15:47:36.123214|S|100|190.94|0|100
A|SPG|20260130|15:49:48.008824|S|30|191.25|0|30
A|SPG|20260130|15:54:35.829197|S|30|191.64|0|30
A|SPG|20260130|15:55:00.530971|S|8|191.76|0|8
A|SPG|20260130|15:55:00.530983|S|22|191.76|0|22
A|SPG|20260130|15:55:56.350817|S|100|191.95|0|100
A|SPG|20260130|15:56:15.037176|S|50|191.8|0|50
A|SPG|20260130|15:56:28.727770|S|1|191.65|0|1
A|SPG|20260130|15:56:30.227778|S|29|191.65|0|29
A|SPG|20260130|15:57:27.372551|S|100|191.43|0|100
A|SPG|20260130|15:58:29.286533|S|30|191.33|0|30
A|SPG|20260130|15:59:29.788568|S|5|191.34|0|5
A|SPG|20260130|15:59:29.788584|S|5|191.34|0|5
A|SPG|20260130|15:59:29.788766|S|50|191.31|0|50
A|SPG|20260130|15:59:59.606006|S|100|191.36|0|100
A|SPGI|20260130|10:33:28.798615|S|92|531.15|0|92
A|SPGI|20260130|10:56:02.019182|S|25|530.5|0|25
A|SPGI|20260130|10:56:02.019817|S|15|530.5|0|15
A|SPGI|20260130|11:51:02.115432|S|2|527.03|0|2
A|SPGI|20260130|13:35:35.566393|S|40|527.15|0|40
A|SPGI|20260130|14:00:14.643508|S|40|528.18|0|40
A|SPGI|20260130|14:02:00.066337|S|1|528.74|0|1
A|SPGI|20260130|15:00:32.809689|S|2|527.89|0|2
A|SPGI|20260130|15:01:47.120456|S|4|528.24|0|4
A|SPGI|20260130|15:24:11.019531|S|40|528.05|0|40
A|SPGI|20260130|15:32:52.247042|S|5|528.32|0|5
A|SPGI|20260130|15:33:00.596034|S|100|528.48|0|100
A|SPGI|20260130|15:33:00.596035|S|8|528.49|0|8
A|SPGI|20260130|15:33:00.596035|S|1|528.49|0|1
A|SPGI|20260130|15:33:00.936190|S|6|528.49|0|6
A|SPGI|20260130|15:54:50.928387|S|2|527.31|0|2
A|SPGI|20260130|15:57:26.094626|S|40|527.51|0|40
A|SPGI|20260130|15:59:40.573995|S|67|527.1|0|67
A|SPGI|20260130|15:59:45.573050|S|61|527.35|0|61
A|SPHB|20260130|10:42:50.016831|S|1|122.77|0|1
A|SPHD|20260130|09:33:17.770320|S|100|49.77|0|100
A|SPHD|20260130|11:36:37.346195|S|100|49.72|0|100
A|SPHD|20260130|12:01:20.710141|S|100|49.75|0|100
A|SPHD|20260130|12:02:56.612540|S|100|49.76|0|100
A|SPHD|20260130|12:03:04.903369|S|100|49.75|0|100
A|SPHD|20260130|12:15:42.605075|S|100|49.63|0|100
A|SPHD|20260130|12:23:54.824902|S|100|49.7|0|100
A|SPHD|20260130|12:24:58.510636|S|100|49.7|0|100
A|SPHD|20260130|12:27:40.170434|S|100|49.75|0|100
A|SPHD|20260130|12:28:07.732145|S|100|49.77|0|100
A|SPHD|20260130|12:30:05.862112|S|100|49.75|0|100
A|SPHD|20260130|12:33:10.177806|S|100|49.79|0|100
A|SPHD|20260130|12:44:40.112684|S|100|49.71|0|100
A|SPHD|20260130|12:45:28.831956|S|100|49.68|0|100
A|SPHD|20260130|12:56:21.401193|S|100|49.72|0|100
A|SPHD|20260130|12:58:19.813212|S|100|49.72|0|100
A|SPHD|20260130|13:00:11.748020|S|100|49.66|0|100
A|SPHD|20260130|13:21:44.512522|S|100|49.66|0|100
A|SPHD|20260130|13:34:10.887287|S|100|49.69|0|100
A|SPHD|20260130|13:37:34.430747|S|100|49.75|0|100
A|SPHD|20260130|13:39:04.101533|S|30|49.75|0|30
A|SPHD|20260130|13:39:04.101546|S|70|49.75|0|70
A|SPHD|20260130|13:39:17.730134|S|100|49.75|0|100
A|SPHD|20260130|13:46:24.313384|S|100|49.8|0|100
A|SPHD|20260130|14:00:13.531792|S|83|49.93|0|83
A|SPHD|20260130|14:00:13.531964|S|17|49.93|0|17
A|SPHD|20260130|14:13:02.146239|S|100|50.04|0|100
A|SPHD|20260130|14:14:57.119091|S|100|50.06|0|100
A|SPHD|20260130|14:28:46.452203|S|100|50.15|0|100
A|SPHD|20260130|14:29:47.823601|S|11|50.05|0|11
A|SPHD|20260130|14:29:47.823622|S|89|50.05|0|89
A|SPHD|20260130|14:29:59.016247|S|100|50.01|0|100
A|SPHD|20260130|14:30:04.886970|S|100|50.01|0|100
A|SPHD|20260130|14:30:06.028561|S|100|50.02|0|100
A|SPHD|20260130|14:30:22.565124|S|100|50.04|0|100
A|SPHD|20260130|14:30:38.102752|S|36|50.06|0|36
A|SPHD|20260130|14:31:04.688997|S|100|50.02|0|100
A|SPHD|20260130|14:31:52.798189|S|100|50.08|0|100
A|SPHD|20260130|14:32:43.594473|S|100|50.08|0|100
A|SPHD|20260130|14:35:45.242390|S|100|50.1|0|100
A|SPHD|20260130|14:36:03.178345|S|100|50.1|0|100
A|SPHD|20260130|14:37:34.284895|S|100|50.08|0|100
A|SPHD|20260130|14:53:08.383704|S|100|50.1|0|100
A|SPHD|20260130|14:57:34.672512|S|100|50.13|0|100
A|SPHD|20260130|15:07:38.268491|S|100|50.08|0|100
A|SPHD|20260130|15:36:52.669128|S|42|50.18|0|42
A|SPHL|20260130|09:30:12.649912|S|100|4.645|0|100
A|SPHL|20260130|11:24:33.001226|S|100|5.215|0|100
A|SPHL|20260130|11:26:00.108829|S|20|5.315|0|20
A|SPHL|20260130|11:26:08.836107|S|22|5.21|0|22
A|SPHL|20260130|11:35:42.139203|E|100|4.86|0|100
A|SPHL|20260130|11:37:31.612199|E|100|4.86|0|100
A|SPHQ|20260130|09:32:31.632444|S|200|78.03|0|200
A|SPHQ|20260130|09:32:33.580981|S|106|78.04|0|106
A|SPHQ|20260130|09:32:33.581071|S|33|78.04|0|33
A|SPHQ|20260130|09:32:34.775595|S|24|78.06|0|24
A|SPHQ|20260130|09:34:01.993230|S|20|78.25|0|20
A|SPHQ|20260130|09:35:40.838599|S|100|78.15|0|100
A|SPHQ|20260130|09:35:46.745293|S|2|78.18|0|2
A|SPHQ|20260130|09:35:46.789376|S|98|78.18|0|98
A|SPHQ|20260130|09:37:34.495768|S|97|78.13|0|97
A|SPHQ|20260130|09:38:07.342580|S|20|78.21|0|20
A|SPHQ|20260130|10:36:16.161175|S|16|77.72|0|16
A|SPHQ|20260130|14:03:17.465677|S|21|77.51|0|21
A|SPHQ|20260130|14:07:10.092232|S|23|77.57|0|23
A|SPHQ|20260130|14:25:55.959004|S|62|77.55|0|62
A|SPHQ|20260130|14:26:25.230617|S|1|77.545|0|1
A|SPHQ|20260130|14:31:36.404985|S|9|77.44|0|9
A|SPHQ|20260130|14:31:36.405141|S|11|77.44|0|11
A|SPHQ|20260130|14:32:32.464174|S|2|77.42|0|2
A|SPHQ|20260130|14:43:17.509654|S|20|77.4|0|20
A|SPHQ|20260130|14:47:22.781348|S|32|77.39|0|32
A|SPHQ|20260130|14:48:33.154458|S|42|77.38|0|42
A|SPHQ|20260130|14:54:49.515999|S|29|77.465|0|29
A|SPHQ|20260130|14:59:26.216489|S|23|77.36|0|23
A|SPHQ|20260130|15:02:08.596152|S|58|77.35|0|58
A|SPHQ|20260130|15:02:22.618535|S|20|77.34|0|20
A|SPHQ|20260130|15:02:24.615862|S|25|77.33|0|25
A|SPHQ|20260130|15:12:50.423063|S|16|77.28|0|16
A|SPHQ|20260130|15:21:12.111049|S|20|77.2|0|20
A|SPHQ|20260130|15:21:51.877253|S|16|77.18|0|16
A|SPHQ|20260130|15:27:37.041280|S|21|77.18|0|21
A|SPHQ|20260130|15:32:25.546305|S|26|77.22|0|26
A|SPHQ|20260130|15:32:29.842918|S|20|77.21|0|20
A|SPHQ|20260130|15:40:25.158261|S|16|77.18|0|16
A|SPHQ|20260130|15:54:29.047658|S|42|77.34|0|42
A|SPHQ|20260130|15:55:01.021072|S|70|77.32|0|70
A|SPHQ|20260130|15:55:18.914558|S|6|77.33|0|6
A|SPHQ|20260130|15:55:18.949537|S|16|77.33|0|16
A|SPHQ|20260130|15:55:41.276284|S|9|77.32|0|9
A|SPHQ|20260130|15:55:41.431995|S|18|77.32|0|18
A|SPHQ|20260130|15:55:52.594104|S|22|77.35|0|22
A|SPHQ|20260130|15:56:42.789350|S|13|77.33|0|13
A|SPHQ|20260130|15:56:42.789788|S|18|77.33|0|18
A|SPHQ|20260130|15:56:49.347948|S|22|77.35|0|22
A|SPHQ|20260130|15:57:07.497887|S|6|77.37|0|6
A|SPHQ|20260130|15:57:19.395773|S|20|77.37|0|20
A|SPHQ|20260130|15:59:50.429854|S|134|77.375|0|134
A|SPHR|20260130|10:34:09.703183|S|5|94.84|0|5
A|SPHR|20260130|10:34:09.703226|S|6|94.97|0|6
A|SPHR|20260130|10:34:09.703226|S|7|94.97|0|7
A|SPHR|20260130|11:02:32.416686|S|9|95.54|0|9
A|SPHR|20260130|14:29:33.870976|S|15|96.5|0|15
A|SPHR|20260130|14:59:47.282144|S|15|96.89|0|15
A|SPHY|20260130|09:34:16.259132|S|2000|23.8|0|2000
A|SPHY|20260130|09:35:14.065282|S|2000|23.8|0|2000
A|SPHY|20260130|09:38:44.411895|S|100|23.8|0|100
A|SPHY|20260130|10:55:38.335229|S|200|23.785|0|200
A|SPHY|20260130|11:18:03.889332|S|600|23.78|0|600
A|SPHY|20260130|11:29:12.704055|S|600|23.78|0|600
A|SPHY|20260130|11:36:53.899765|S|200|23.785|0|200
A|SPHY|20260130|11:36:53.900337|S|438|23.785|0|438
A|SPHY|20260130|12:16:21.485296|S|600|23.78|0|600
A|SPHY|20260130|12:30:35.643039|S|753|23.79|0|753
A|SPHY|20260130|12:30:35.643125|S|91|23.79|0|91
A|SPHY|20260130|12:30:35.643244|S|245|23.79|0|245
A|SPHY|20260130|12:34:02.487724|S|263|23.79|0|263
A|SPHY|20260130|12:53:56.802379|S|224|23.79|0|224
A|SPHY|20260130|12:56:26.562052|S|972|23.79|0|972
A|SPHY|20260130|12:59:55.066665|S|100|23.785|0|100
A|SPHY|20260130|12:59:55.074659|S|300|23.785|0|300
A|SPHY|20260130|13:14:41.568209|S|25|23.785|0|25
A|SPHY|20260130|13:15:11.704655|S|74|23.785|0|74
A|SPHY|20260130|13:24:14.287277|S|400|23.78|0|400
A|SPHY|20260130|13:27:13.589206|S|1500|23.785|0|1500
A|SPHY|20260130|13:27:28.023005|S|1|23.785|0|1
A|SPHY|20260130|13:30:36.584361|S|2000|23.79|0|2000
A|SPHY|20260130|13:30:36.584362|S|1800|23.79|0|1800
A|SPHY|20260130|13:30:36.584362|S|700|23.79|0|700
A|SPHY|20260130|13:30:38.162659|S|700|23.79|0|700
A|SPHY|20260130|13:34:10.256717|S|154|23.79|0|154
A|SPHY|20260130|13:48:07.272499|S|510|23.79|0|510
A|SPHY|20260130|13:48:07.272587|S|22|23.79|0|22
A|SPHY|20260130|13:48:07.272703|S|117|23.79|0|117
A|SPHY|20260130|13:48:07.273680|S|1351|23.79|0|1351
A|SPHY|20260130|15:25:12.626890|S|100|23.805|0|100
A|SPHY|20260130|15:36:04.525331|S|2000|23.81|0|2000
A|SPHY|20260130|15:45:14.343000|S|2|23.815|0|2
A|SPHY|20260130|15:46:36.461706|S|400|23.815|0|400
A|SPHY|20260130|15:48:08.403069|S|107|23.815|0|107
A|SPIB|20260130|09:54:16.692487|S|140|33.9|0|140
A|SPIB|20260130|09:56:52.995213|S|32|33.9|0|32
A|SPIB|20260130|10:01:16.024330|S|7|33.9|0|7
A|SPIB|20260130|10:02:19.935221|S|300|33.9|0|300
A|SPIB|20260130|10:11:19.836575|S|300|33.9|0|300
A|SPIB|20260130|10:11:19.836575|S|300|33.9|0|300
A|SPIB|20260130|10:11:19.836575|S|1000|33.9|0|1000
A|SPIB|20260130|13:06:34.564577|S|300|33.91|0|300
A|SPIB|20260130|14:12:08.548698|S|300|33.92|0|300
A|SPIP|20260130|14:14:28.128816|S|100|26.075|0|100
A|SPIR|20260130|09:43:58.512814|S|20|12.43|0|20
A|SPIR|20260130|10:19:36.802194|S|176|11.93|0|176
A|SPIR|20260130|10:19:36.804317|S|102|11.93|0|102
A|SPIR|20260130|10:19:36.836965|S|66|11.92|0|66
A|SPIR|20260130|10:22:55.276468|S|67|11.85|0|67
A|SPIR|20260130|10:28:17.461112|S|63|11.67|0|63
A|SPIR|20260130|11:16:28.541353|S|5|11.7|0|5
A|SPIR|20260130|11:38:53.117305|S|100|11.72|0|100
A|SPIR|20260130|11:53:30.439304|S|100|11.7|0|100
A|SPIR|20260130|11:53:37.763848|S|100|11.68|0|100
A|SPIR|20260130|12:00:38.426826|S|1|11.62|0|1
A|SPIR|20260130|13:02:03.753026|S|100|11.415|0|100
A|SPIR|20260130|13:34:10.931467|S|100|11.38|0|100
A|SPIR|20260130|14:00:00.937895|S|100|11.6|0|100
A|SPIR|20260130|14:00:00.938041|S|2|11.6|0|2
A|SPIR|20260130|14:00:01.937299|S|60|11.6|0|60
A|SPIR|20260130|14:00:01.937299|S|40|11.6|0|40
A|SPIR|20260130|15:31:18.897492|S|150|11.395|0|150
A|SPLB|20260130|09:38:02.216764|S|55|22.705|0|55
A|SPLB|20260130|09:57:45.151707|S|55|22.705|0|55
A|SPLB|20260130|09:57:46.155431|S|100|22.705|0|100
A|SPLB|20260130|09:57:47.156168|S|26|22.705|0|26
A|SPLB|20260130|09:57:48.175961|S|100|22.705|0|100
A|SPLB|20260130|09:57:49.195724|S|25|22.705|0|25
A|SPLB|20260130|10:00:07.203986|S|100|22.705|0|100
A|SPLB|20260130|10:00:07.209902|S|200|22.705|0|200
A|SPLB|20260130|10:01:44.355826|S|200|22.705|0|200
A|SPLB|20260130|10:02:14.107581|S|75|22.71|0|75
A|SPLB|20260130|10:02:25.179220|S|200|22.715|0|200
A|SPLB|20260130|10:05:06.455783|S|76|22.715|0|76
A|SPLB|20260130|10:05:13.487219|S|66|22.72|0|66
A|SPLB|20260130|10:05:15.505568|S|100|22.725|0|100
A|SPLB|20260130|10:05:45.700179|S|100|22.725|0|100
A|SPLB|20260130|10:06:04.842532|S|80|22.725|0|80
A|SPLB|20260130|10:06:09.882094|S|54|22.725|0|54
A|SPLB|20260130|10:06:23.986729|S|66|22.725|0|66
A|SPLB|20260130|10:06:43.142335|S|100|22.725|0|100
A|SPLB|20260130|10:06:44.145316|S|51|22.725|0|51
A|SPLB|20260130|10:06:48.148923|S|100|22.725|0|100
A|SPLB|20260130|10:06:49.171893|S|70|22.725|0|70
A|SPLB|20260130|10:06:50.173929|S|100|22.725|0|100
A|SPLB|20260130|10:06:51.176730|S|100|22.725|0|100
A|SPLB|20260130|10:06:52.186515|S|29|22.725|0|29
A|SPLB|20260130|10:09:02.027463|S|300|22.715|0|300
A|SPLB|20260130|10:10:31.406012|S|45|22.705|0|45
A|SPLB|20260130|10:10:31.406457|S|100|22.705|0|100
A|SPLB|20260130|10:13:37.677527|S|33|22.705|0|33
A|SPLB|20260130|10:23:52.882605|S|100|22.715|0|100
A|SPLB|20260130|10:23:53.883628|S|44|22.715|0|44
A|SPLB|20260130|10:24:46.231676|S|100|22.715|0|100
A|SPLB|20260130|10:25:17.482577|S|100|22.715|0|100
A|SPLB|20260130|10:25:22.542070|S|100|22.715|0|100
A|SPLB|20260130|10:25:24.560231|S|35|22.715|0|35
A|SPLB|20260130|10:26:53.031563|S|35|22.715|0|35
A|SPLB|20260130|10:31:25.015760|S|55|22.715|0|55
A|SPLB|20260130|10:32:31.496849|S|58|22.715|0|58
A|SPLB|20260130|10:32:34.520317|S|100|22.715|0|100
A|SPLB|20260130|10:32:35.526494|S|100|22.715|0|100
A|SPLB|20260130|10:32:36.528987|S|29|22.715|0|29
A|SPLB|20260130|10:33:04.709857|S|54|22.715|0|54
A|SPLB|20260130|10:33:12.761741|S|100|22.715|0|100
A|SPLB|20260130|10:33:44.977456|S|100|22.715|0|100
A|SPLB|20260130|10:33:45.993131|S|31|22.715|0|31
A|SPLB|20260130|10:34:10.142384|S|54|22.715|0|54
A|SPLB|20260130|10:35:16.647694|S|21|22.715|0|21
A|SPLB|20260130|10:35:37.803797|S|100|22.715|0|100
A|SPLB|20260130|10:35:53.899818|S|100|22.715|0|100
A|SPLB|20260130|10:38:30.150959|S|200|22.715|0|200
A|SPLB|20260130|10:39:00.392841|S|93|22.715|0|93
A|SPLB|20260130|10:39:51.693633|S|100|22.715|0|100
A|SPLB|20260130|10:39:51.693707|S|79|22.72|0|79
A|SPLB|20260130|10:53:14.105537|S|300|22.72|0|300
A|SPLB|20260130|11:02:06.874633|S|100|22.715|0|100
A|SPLB|20260130|11:02:06.878988|S|100|22.715|0|100
A|SPLB|20260130|11:03:58.754190|S|200|22.715|0|200
A|SPLB|20260130|11:05:23.374402|S|100|22.705|0|100
A|SPLB|20260130|11:05:24.384675|S|75|22.705|0|75
A|SPLB|20260130|11:05:27.401738|S|200|22.705|0|200
A|SPLB|20260130|11:05:28.411092|S|100|22.705|0|100
A|SPLB|20260130|11:05:29.416190|S|30|22.705|0|30
A|SPLB|20260130|11:14:55.993299|S|100|22.695|0|100
A|SPLB|20260130|11:15:00.012262|S|100|22.695|0|100
A|SPLB|20260130|11:23:13.196337|S|55|22.695|0|55
A|SPLB|20260130|11:28:14.470056|S|20|22.695|0|20
A|SPLB|20260130|11:51:06.218170|S|60|22.715|0|60
A|SPLB|20260130|11:51:06.267411|S|437|22.715|0|437
A|SPLB|20260130|12:27:18.031539|S|100|22.71|0|100
A|SPLB|20260130|12:27:26.100231|S|87|22.715|0|87
A|SPLB|20260130|12:27:33.132496|S|43|22.71|0|43
A|SPLB|20260130|12:27:52.246197|S|77|22.705|0|77
A|SPLB|20260130|12:30:18.377304|S|300|22.71|0|300
A|SPLB|20260130|12:40:18.841751|S|300|22.71|0|300
A|SPLB|20260130|13:20:26.039472|S|37|22.755|0|37
A|SPLB|20260130|13:20:33.106882|S|100|22.755|0|100
A|SPLB|20260130|13:46:16.016635|S|54|22.735|0|54
A|SPLB|20260130|13:48:40.889904|S|100|22.745|0|100
A|SPLB|20260130|13:56:23.515323|S|200|22.75|0|200
A|SPLB|20260130|13:56:24.541858|S|200|22.75|0|200
A|SPLB|20260130|13:57:13.904358|S|100|22.75|0|100
A|SPLB|20260130|13:57:14.912931|S|44|22.75|0|44
A|SPLB|20260130|13:57:19.959753|S|56|22.75|0|56
A|SPLB|20260130|13:57:19.959753|S|116|22.755|0|116
A|SPLB|20260130|13:57:20.964759|S|85|22.755|0|85
A|SPLB|20260130|13:57:27.023721|S|177|22.75|0|177
A|SPLB|20260130|13:57:28.036866|S|85|22.75|0|85
A|SPLB|20260130|13:57:33.071271|S|177|22.75|0|177
A|SPLB|20260130|13:57:34.071979|S|84|22.75|0|84
A|SPLB|20260130|14:06:05.098831|S|81|22.75|0|81
A|SPLB|20260130|14:09:46.455809|S|5|22.755|0|5
A|SPLB|20260130|14:12:09.505552|S|300|22.765|0|300
A|SPLB|20260130|14:13:14.022519|S|54|22.765|0|54
A|SPLB|20260130|14:19:37.021316|S|54|22.76|0|54
A|SPLB|20260130|14:22:42.356528|S|100|22.76|0|100
A|SPLB|20260130|14:29:48.281990|S|100|22.755|0|100
A|SPLB|20260130|14:29:49.295344|S|100|22.755|0|100
A|SPLB|20260130|14:29:50.314182|S|42|22.755|0|42
A|SPLB|20260130|14:31:33.053231|S|100|22.745|0|100
A|SPLB|20260130|14:35:52.963267|S|133|22.745|0|133
A|SPLB|20260130|14:35:52.963334|S|152|22.745|0|152
A|SPLB|20260130|14:39:09.253457|S|100|22.745|0|100
A|SPLB|20260130|14:39:09.254097|S|100|22.745|0|100
A|SPLB|20260130|14:39:09.254486|S|100|22.745|0|100
A|SPLB|20260130|14:46:08.542231|S|30|22.74|0|30
A|SPLB|20260130|14:53:10.028361|S|100|22.745|0|100
A|SPLB|20260130|15:07:40.016728|S|54|22.735|0|54
A|SPLB|20260130|15:08:14.367166|S|176|22.73|0|176
A|SPLB|20260130|15:10:45.584111|S|100|22.725|0|100
A|SPLB|20260130|15:10:53.635034|S|100|22.725|0|100
A|SPLB|20260130|15:10:53.639008|S|100|22.725|0|100
A|SPLB|20260130|15:18:30.185197|S|58|22.725|0|58
A|SPLB|20260130|15:22:53.206000|S|100|22.715|0|100
A|SPLB|20260130|15:22:53.209024|S|100|22.715|0|100
A|SPLB|20260130|15:22:53.217242|S|100|22.715|0|100
A|SPLB|20260130|15:24:03.766963|S|300|22.725|0|300
A|SPLB|20260130|15:24:04.778271|S|85|22.725|0|85
A|SPLB|20260130|15:45:56.219082|S|21|22.725|0|21
A|SPLB|20260130|15:50:04.268302|S|58|22.725|0|58
A|SPLB|20260130|15:50:56.637320|S|96|22.725|0|96
A|SPLB|20260130|15:56:22.777965|S|77|22.725|0|77
A|SPLB|20260130|15:56:22.779071|S|100|22.725|0|100
A|SPLB|20260130|15:56:49.461207|S|90|22.72|0|90
A|SPLB|20260130|15:56:51.939458|S|20|22.72|0|20
A|SPLB|20260130|15:56:55.956201|S|22|22.72|0|22
A|SPLB|20260130|15:57:00.989160|S|22|22.725|0|22
A|SPLB|20260130|15:57:11.057755|S|100|22.715|0|100
A|SPLB|20260130|15:57:11.065979|S|100|22.715|0|100
A|SPLB|20260130|15:59:31.394391|S|100|22.715|0|100
A|SPLB|20260130|15:59:32.405979|S|50|22.715|0|50
A|SPLB|20260130|15:59:33.410804|S|100|22.715|0|100
A|SPLB|20260130|15:59:43.465592|S|100|22.705|0|100
A|SPLB|20260130|15:59:50.508326|S|100|22.705|0|100
A|SPLV|20260130|09:30:45.589671|S|100|73.18|0|100
A|SPLV|20260130|09:32:06.675855|S|400|73.15|0|400
A|SPLV|20260130|09:33:32.783229|S|600|73.23|0|600
A|SPLV|20260130|09:36:09.669918|S|100|73.2|0|100
A|SPLV|20260130|09:41:23.795781|S|600|73.06|0|600
A|SPLV|20260130|09:50:01.197049|S|200|72.89|0|200
A|SPLV|20260130|09:54:08.223157|S|100|72.87|0|100
A|SPLV|20260130|10:11:02.248511|S|400|73.02|0|400
A|SPLV|20260130|10:11:02.252634|S|600|73.03|0|600
A|SPLV|20260130|10:11:02.252634|S|464|73.025|0|464
A|SPLV|20260130|10:11:02.254493|S|600|73.03|0|600
A|SPLV|20260130|10:11:02.795734|S|100|73.015|0|100
A|SPLV|20260130|10:11:04.065462|S|100|73.005|0|100
A|SPLV|20260130|10:36:37.107485|S|600|73.03|0|600
A|SPLV|20260130|10:45:16.744355|S|287|72.98|0|287
A|SPLV|20260130|10:47:15.101387|S|400|72.99|0|400
A|SPLV|20260130|10:47:15.105268|S|97|73|0|97
A|SPLV|20260130|10:47:15.105268|S|190|72.995|0|190
A|SPLV|20260130|10:47:15.105268|S|727|72.995|0|727
A|SPLV|20260130|10:47:15.106091|S|593|73|0|593
A|SPLV|20260130|10:47:15.893650|S|600|72.99|0|600
A|SPLV|20260130|10:47:50.008584|S|100|72.97|0|100
A|SPLV|20260130|11:44:31.458219|S|100|72.85|0|100
A|SPLV|20260130|12:02:23.049949|S|100|72.95|0|100
A|SPLV|20260130|12:02:56.588000|S|100|72.92|0|100
A|SPLV|20260130|12:03:04.903117|S|100|72.91|0|100
A|SPLV|20260130|12:03:04.903117|S|600|72.91|0|600
A|SPLV|20260130|12:08:35.418544|S|100|72.77|0|100
A|SPLV|20260130|12:15:42.590026|S|100|72.74|0|100
A|SPLV|20260130|12:23:56.025319|S|100|72.86|0|100
A|SPLV|20260130|12:27:30.863099|S|100|72.88|0|100
A|SPLV|20260130|12:27:40.183711|S|100|72.91|0|100
A|SPLV|20260130|12:28:31.762980|S|100|72.95|0|100
A|SPLV|20260130|12:31:32.676336|S|100|72.97|0|100
A|SPLV|20260130|12:33:03.798355|S|100|73.02|0|100
A|SPLV|20260130|12:36:41.031783|S|3|72.97|0|3
A|SPLV|20260130|12:36:41.031813|S|3|72.97|0|3
A|SPLV|20260130|12:37:30.659355|S|100|72.97|0|100
A|SPLV|20260130|12:44:15.856350|S|100|72.92|0|100
A|SPLV|20260130|12:45:06.809904|S|100|72.9|0|100
A|SPLV|20260130|12:45:06.809904|S|600|72.9|0|600
A|SPLV|20260130|12:45:45.140804|S|100|72.91|0|100
A|SPLV|20260130|12:46:06.549675|S|100|72.92|0|100
A|SPLV|20260130|12:47:07.800415|S|500|72.89|0|500
A|SPLV|20260130|12:47:14.821139|S|100|72.86|0|100
A|SPLV|20260130|12:48:30.527449|S|220|72.875|0|220
A|SPLV|20260130|12:48:30.527450|S|280|72.88|0|280
A|SPLV|20260130|12:49:42.948682|S|100|72.87|0|100
A|SPLV|20260130|12:55:17.042286|S|100|72.91|0|100
A|SPLV|20260130|12:56:41.921433|S|100|72.95|0|100
A|SPLV|20260130|12:57:48.715013|S|100|72.97|0|100
A|SPLV|20260130|12:58:09.916820|S|100|72.95|0|100
A|SPLV|20260130|12:58:19.782749|S|100|72.92|0|100
A|SPLV|20260130|12:59:43.322241|S|600|72.87|0|600
A|SPLV|20260130|12:59:59.706824|S|100|72.83|0|100
A|SPLV|20260130|13:00:15.200329|S|100|72.84|0|100
A|SPLV|20260130|13:04:02.705652|S|600|72.97|0|600
A|SPLV|20260130|13:04:02.705652|S|100|72.97|0|100
A|SPLV|20260130|13:05:47.328992|S|100|72.98|0|100
A|SPLV|20260130|13:06:35.847237|S|100|72.98|0|100
A|SPLV|20260130|13:06:35.847237|S|600|72.98|0|600
A|SPLV|20260130|13:07:02.785206|S|100|72.98|0|100
A|SPLV|20260130|13:07:15.920286|S|100|72.99|0|100
A|SPLV|20260130|13:07:26.000427|S|100|73|0|100
A|SPLV|20260130|13:08:50.301038|S|7|73|0|7
A|SPLV|20260130|13:08:50.301059|S|1|73|0|1
A|SPLV|20260130|13:09:54.503667|S|4|72.97|0|4
A|SPLV|20260130|13:09:54.503686|S|2|72.97|0|2
A|SPLV|20260130|13:09:54.503709|S|1|72.97|0|1
A|SPLV|20260130|13:09:54.503751|S|1|72.97|0|1
A|SPLV|20260130|13:20:21.068557|S|3|72.93|0|3
A|SPLV|20260130|13:20:21.068571|S|3|72.93|0|3
A|SPLV|20260130|13:21:36.418196|S|100|72.92|0|100
A|SPLV|20260130|13:21:44.501570|S|500|72.91|0|500
A|SPLV|20260130|13:21:44.501570|S|100|72.91|0|100
A|SPLV|20260130|13:21:58.589367|S|600|72.89|0|600
A|SPLV|20260130|13:21:58.589368|S|100|72.89|0|100
A|SPLV|20260130|13:23:32.895961|S|69|72.95|0|69
A|SPLV|20260130|13:23:32.896011|S|31|72.95|0|31
A|SPLV|20260130|13:24:38.941190|S|100|72.97|0|100
A|SPLV|20260130|13:24:44.606630|S|100|72.98|0|100
A|SPLV|20260130|13:30:02.959709|S|100|73.12|0|100
A|SPLV|20260130|13:30:10.707570|S|900|73.1|0|900
A|SPLV|20260130|13:33:37.881661|S|1|73.03|0|1
A|SPLV|20260130|13:34:10.655939|S|600|73.01|0|600
A|SPLV|20260130|13:34:10.655940|S|100|73.01|0|100
A|SPLV|20260130|13:35:09.648184|S|65|73.02|0|65
A|SPLV|20260130|13:44:11.235909|S|100|73.13|0|100
A|SPLV|20260130|13:51:10.100791|S|7|73.18|0|7
A|SPLV|20260130|13:57:02.462595|S|100|73.18|0|100
A|SPLV|20260130|13:58:02.489201|S|100|73.19|0|100
A|SPLV|20260130|14:00:22.896169|S|78|73.3|0|78
A|SPLV|20260130|14:00:22.896182|S|22|73.3|0|22
A|SPLV|20260130|14:05:30.305876|S|100|73.32|0|100
A|SPLV|20260130|14:05:43.942915|S|100|73.32|0|100
A|SPLV|20260130|14:06:52.302317|S|2|73.36|0|2
A|SPLV|20260130|14:13:36.538136|S|2|73.35|0|2
A|SPLV|20260130|14:17:16.827446|S|100|73.38|0|100
A|SPLV|20260130|14:18:56.493268|S|2|73.37|0|2
A|SPLV|20260130|14:18:56.493293|S|2|73.37|0|2
A|SPLV|20260130|14:29:31.002270|S|100|73.45|0|100
A|SPLV|20260130|14:29:59.265969|S|100|73.32|0|100
A|SPLV|20260130|14:30:06.028538|S|100|73.33|0|100
A|SPLV|20260130|14:30:21.940830|S|400|73.35|0|400
A|SPLV|20260130|14:30:23.398368|S|100|73.36|0|100
A|SPLV|20260130|14:30:28.911949|S|100|73.38|0|100
A|SPLV|20260130|14:30:34.877992|S|100|73.37|0|100
A|SPLV|20260130|14:31:33.794629|S|100|73.39|0|100
A|SPLV|20260130|14:31:52.664850|S|100|73.4|0|100
A|SPLV|20260130|14:31:52.789012|S|600|73.41|0|600
A|SPLV|20260130|14:34:26.203596|S|3|73.41|0|3
A|SPLV|20260130|14:34:43.791831|S|3|73.41|0|3
A|SPLV|20260130|14:34:57.183082|S|100|73.41|0|100
A|SPLV|20260130|14:35:45.237059|S|600|73.42|0|600
A|SPLV|20260130|14:35:45.237059|S|100|73.42|0|100
A|SPLV|20260130|14:35:51.581300|S|90|73.4|0|90
A|SPLV|20260130|14:38:26.820755|S|2|73.4|0|2
A|SPLV|20260130|14:38:26.820784|S|2|73.4|0|2
A|SPLV|20260130|14:38:26.820819|S|2|73.4|0|2
A|SPLV|20260130|14:38:26.820854|S|1|73.4|0|1
A|SPLV|20260130|14:38:26.820889|S|2|73.4|0|2
A|SPLV|20260130|14:38:43.467652|S|100|73.4|0|100
A|SPLV|20260130|14:40:42.313528|S|100|73.41|0|100
A|SPLV|20260130|14:45:02.561349|S|1|73.38|0|1
A|SPLV|20260130|14:45:02.561364|S|1|73.38|0|1
A|SPLV|20260130|14:49:13.671610|S|100|73.39|0|100
A|SPLV|20260130|14:50:00.067304|S|200|73.39|0|200
A|SPLV|20260130|14:57:17.189984|S|100|73.41|0|100
A|SPLV|20260130|15:00:29.255059|S|100|73.3|0|100
A|SPLV|20260130|15:12:32.126090|S|3|73.38|0|3
A|SPLV|20260130|15:14:07.336414|S|1000|73.38|0|1000
A|SPLV|20260130|15:14:07.336414|S|100|73.38|0|100
A|SPLV|20260130|15:26:05.779321|S|209|73.48|0|209
A|SPLV|20260130|15:51:00.236260|S|500|73.55|0|500
A|SPLV|20260130|15:54:20.011581|S|400|73.51|0|400
A|SPLV|20260130|15:54:54.054320|S|400|73.55|0|400
A|SPLV|20260130|15:55:00.420592|S|500|73.58|0|500
A|SPLV|20260130|15:55:00.755682|S|600|73.59|0|600
A|SPLV|20260130|15:58:49.926453|S|500|73.6|0|500
A|SPLV|20260130|15:59:39.633444|S|400|73.59|0|400
A|SPMB|20260130|11:23:32.854080|S|34|22.535|0|34
A|SPMB|20260130|11:25:55.792959|S|36|22.535|0|36
A|SPMB|20260130|11:26:13.919657|S|20|22.535|0|20
A|SPMB|20260130|11:27:21.235682|S|21|22.535|0|21
A|SPMB|20260130|12:14:03.428587|S|55|22.535|0|55
A|SPMB|20260130|12:21:18.018150|S|55|22.535|0|55
A|SPMB|20260130|12:26:47.670759|S|100|22.535|0|100
A|SPMB|20260130|12:27:55.173147|S|100|22.535|0|100
A|SPMB|20260130|12:27:56.181203|S|65|22.535|0|65
A|SPMB|20260130|12:45:35.244929|S|1508|22.535|0|1508
A|SPMB|20260130|12:45:35.254626|S|440|22.53|0|440
A|SPMB|20260130|12:57:30.360250|S|69|22.535|0|69
A|SPMB|20260130|13:38:48.597280|S|55|22.545|0|55
A|SPMB|20260130|15:53:27.014269|S|27|22.545|0|27
A|SPMO|20260130|10:36:37.111230|S|100|120.26|0|100
A|SPMO|20260130|11:17:29.779239|S|49|119.99|0|49
A|SPMO|20260130|11:27:28.421853|S|47|119.75|0|47
A|SPMO|20260130|13:08:32.609581|S|19|119.57|0|19
A|SPMO|20260130|15:52:00.974682|S|3|119.94|0|3
A|SPNT|20260130|11:22:02.856258|S|171|20.36|0|171
A|SPNT|20260130|12:57:55.631778|S|2|20.39|0|2
A|SPNT|20260130|12:57:55.631779|S|2|20.39|0|2
A|SPNT|20260130|13:03:50.466540|S|7|20.36|0|7
A|SPNT|20260130|15:19:34.576012|S|1|20.39|0|1
A|SPNT|20260130|15:20:48.143790|S|1|20.4|0|1
A|SPOK|20260130|14:59:39.792764|S|55|13.68|0|55
A|SPOK|20260130|14:59:39.792764|S|1|13.68|0|1
A|SPOK|20260130|15:51:20.969365|S|10|13.74|0|10
A|SPOT|20260130|10:21:03.950329|S|1|504.89|0|1
A|SPOT|20260130|10:34:04.204355|S|5|503.57|0|5
A|SPOT|20260130|10:35:06.728750|S|18|503.72|0|18
A|SPOT|20260130|10:35:07.836688|S|34|504.38|0|34
A|SPOT|20260130|10:35:07.836689|S|38|504.38|0|38
A|SPOT|20260130|10:35:07.838696|S|41|504.21|0|41
A|SPOT|20260130|10:36:26.808296|S|40|504.64|0|40
A|SPOT|20260130|10:38:23.798237|S|100|503.415|0|100
A|SPOT|20260130|10:43:42.265568|S|19|502.76|0|19
A|SPOT|20260130|11:13:40.101885|S|2|501.48|0|2
A|SPOT|20260130|11:13:40.101885|S|1|501.48|0|1
A|SPOT|20260130|11:50:13.292747|S|100|501.98|0|100
A|SPOT|20260130|11:50:13.292814|S|34|501.95|0|34
A|SPOT|20260130|13:07:45.603551|S|2|501.68|0|2
A|SPOT|20260130|13:27:49.528913|S|40|501.04|0|40
A|SPOT|20260130|14:35:46.606034|S|40|505.22|0|40
A|SPOT|20260130|14:39:21.047541|S|40|504.82|0|40
A|SPOT|20260130|14:42:45.166998|S|1|505.28|0|1
A|SPOT|20260130|14:53:21.777354|S|3|505.67|0|3
A|SPOT|20260130|14:56:45.274506|S|3|505.66|0|3
A|SPOT|20260130|15:20:07.041537|S|1|501.85|0|1
A|SPOT|20260130|15:28:58.552413|S|40|500.45|0|40
A|SPOT|20260130|15:47:00.364732|S|100|499.76|0|100
A|SPOT|20260130|15:49:15.629207|S|40|500.12|0|40
A|SPOT|20260130|15:57:18.578225|S|40|500.36|0|40
A|SPOT|20260130|15:57:22.295182|S|40|500.22|0|40
A|SPOT|20260130|15:57:44.566797|S|40|500.295|0|40
A|SPOT|20260130|15:59:22.565541|S|66|500.175|0|66
A|SPPP|20260130|09:30:00.436560|E|100|18.9|0|100
A|SPPP|20260130|09:36:11.196818|S|100|19.08|0|100
A|SPPP|20260130|10:02:54.576281|E|500|18.72|0|500
A|SPPP|20260130|10:08:20.112830|E|75|18.87|0|75
A|SPPP|20260130|10:47:43.052177|E|100|18.78|0|100
A|SPPP|20260130|10:47:43.052177|E|100|18.78|0|100
A|SPPP|20260130|10:52:34.938176|E|600|18.76|0|600
A|SPPP|20260130|11:31:40.150635|E|100|18.24|0|100
A|SPPP|20260130|11:34:05.097147|E|100|18.21|0|100
A|SPPP|20260130|11:34:05.097160|E|100|18.21|0|100
A|SPPP|20260130|11:34:05.097173|E|100|18.21|0|100
A|SPPP|20260130|11:37:22.467644|E|67|18.07|0|67
A|SPPP|20260130|11:50:01.817350|E|87|18|0|87
A|SPPP|20260130|11:50:01.818709|E|400|17.99|0|400
A|SPPP|20260130|11:50:01.828147|E|300|17.98|0|300
A|SPPP|20260130|11:50:01.834977|S|100|17.975|0|100
A|SPPP|20260130|11:59:10.915102|E|99|17.94|0|99
A|SPPP|20260130|12:07:48.447568|E|400|17.52|0|400
A|SPPP|20260130|12:07:48.448745|E|700|17.51|0|700
A|SPPP|20260130|12:07:48.448840|E|200|17.51|0|200
A|SPPP|20260130|12:07:48.450471|E|100|17.53|0|100
A|SPPP|20260130|12:08:02.790879|S|63|17.53|0|63
A|SPPP|20260130|12:17:22.480128|E|78|17.41|0|78
A|SPPP|20260130|12:22:59.856995|E|100|17.34|0|100
A|SPPP|20260130|12:30:23.892410|E|175|17.39|0|175
A|SPPP|20260130|12:48:29.282804|S|100|17.28|0|100
A|SPPP|20260130|13:14:43.548547|S|59|17.015|0|59
A|SPPP|20260130|13:14:43.548565|S|41|17.015|0|41
A|SPPP|20260130|14:03:22.234082|E|100|17.38|0|100
A|SPPP|20260130|15:33:04.150399|E|200|17.64|0|200
A|SPPP|20260130|15:37:24.534715|S|97|17.49|0|97
A|SPPP|20260130|15:37:25.184203|S|100|17.485|0|100
A|SPPP|20260130|15:50:08.966775|E|200|17.6|0|200
A|SPPP|20260130|15:56:13.903728|E|200|17.635|0|200
A|SPRB|20260130|15:55:07.835126|S|5|76.6|0|5
A|SPRO|20260130|10:18:56.323088|S|1|2.22|0|1
A|SPRY|20260130|10:10:40.511475|S|5|9.96|0|5
A|SPRY|20260130|10:10:40.511641|S|7|9.97|0|7
A|SPRY|20260130|10:12:47.133254|S|11|9.97|0|11
A|SPRY|20260130|10:26:15.039689|S|100|9.885|0|100
A|SPRY|20260130|12:47:38.092043|S|29|10.02|0|29
A|SPRY|20260130|13:20:06.348758|S|65|10.03|0|65
A|SPRY|20260130|13:33:30.530569|S|5|10.02|0|5
A|SPRY|20260130|14:26:37.741794|S|1|10.09|0|1
A|SPRY|20260130|15:00:34.508705|S|100|10.015|0|100
A|SPRY|20260130|15:11:43.250760|S|11|10.03|0|11
A|SPRY|20260130|15:31:36.375657|S|150|10.05|0|150
A|SPRY|20260130|15:51:41.895837|S|80|10.03|0|80
A|SPSB|20260130|10:49:38.491724|S|1000|30.31|0|1000
A|SPSB|20260130|10:49:39.064210|S|1000|30.31|0|1000
A|SPSB|20260130|14:29:07.287333|S|200|30.32|0|200
A|SPSB|20260130|14:29:07.287333|S|100|30.32|0|100
A|SPSB|20260130|14:29:08.593489|S|200|30.32|0|200
A|SPSC|20260130|11:36:42.636113|S|8|87.66|0|8
A|SPSK|20260130|15:45:49.895701|S|3|18.205|0|3
A|SPSK|20260130|15:48:47.889681|S|2|18.205|0|2
A|SPSM|20260130|09:49:34.816048|S|100|49.68|0|100
A|SPSM|20260130|14:22:32.137756|S|100|49.655|0|100
A|SPT|20260130|09:32:35.624988|S|75|8.68|0|75
A|SPT|20260130|10:44:54.977242|S|2|8.71|0|2
A|SPT|20260130|10:45:16.502021|S|8|8.71|0|8
A|SPT|20260130|14:08:25.505015|S|1|8.86|0|1
A|SPT|20260130|14:26:07.363655|S|19|8.86|0|19
A|SPT|20260130|14:26:07.363655|S|20|8.86|0|20
A|SPT|20260130|15:55:51.155891|S|84|9.05|0|84
A|SPT|20260130|15:55:51.155905|S|16|9.05|0|16
A|SPT|20260130|15:55:58.347240|S|100|9.05|0|100
A|SPT|20260130|15:55:58.347266|S|100|9.05|0|100
A|SPT|20260130|15:55:58.347275|S|100|9.05|0|100
A|SPTI|20260130|12:11:16.959700|S|100|28.825|0|100
A|SPTI|20260130|12:17:46.789688|S|100|28.815|0|100
A|SPTI|20260130|12:34:46.260785|S|100|28.815|0|100
A|SPTI|20260130|12:34:46.261454|S|200|28.815|0|200
A|SPTI|20260130|13:29:55.327697|S|100|28.835|0|100
A|SPTI|20260130|13:44:00.129556|S|100|28.835|0|100
A|SPTI|20260130|13:51:41.789609|S|100|28.835|0|100
A|SPTI|20260130|15:26:26.507452|S|193|28.835|0|193
A|SPTI|20260130|15:26:26.508046|S|407|28.835|0|407
A|SPTI|20260130|15:31:16.841661|S|200|28.835|0|200
A|SPTI|20260130|15:31:16.841661|S|100|28.835|0|100
A|SPTL|20260130|09:41:58.002851|S|3600|26.495|0|3600
A|SPTL|20260130|09:41:58.002851|S|600|26.495|0|600
A|SPTL|20260130|09:41:58.003513|S|1500|26.495|0|1500
A|SPTL|20260130|09:41:58.003513|S|500|26.49|0|500
A|SPTL|20260130|09:41:58.003590|S|1500|26.49|0|1500
A|SPTL|20260130|09:41:58.013982|S|2100|26.49|0|2100
A|SPTL|20260130|09:57:41.986643|S|2100|26.49|0|2100
A|SPTL|20260130|10:02:25.003991|S|2100|26.5|0|2100
A|SPTL|20260130|10:13:17.214934|S|1800|26.47|0|1800
A|SPTL|20260130|10:13:17.214993|S|200|26.47|0|200
A|SPTL|20260130|10:19:57.939359|S|289|26.475|0|289
A|SPTL|20260130|10:19:57.939957|S|160|26.475|0|160
A|SPTL|20260130|10:26:24.147693|S|6800|26.49|0|6800
A|SPTL|20260130|11:55:45.259699|S|2200|26.48|0|2200
A|SPTL|20260130|12:11:25.592160|S|2000|26.48|0|2000
A|SPTL|20260130|12:31:09.607747|S|127|26.47|0|127
A|SPTL|20260130|12:38:25.098619|S|200|26.47|0|200
A|SPTL|20260130|12:58:50.747119|S|1900|26.5|0|1900
A|SPTL|20260130|13:06:34.565403|S|300|26.51|0|300
A|SPTL|20260130|14:41:24.241259|S|1409|26.53|0|1409
A|SPTL|20260130|14:48:29.046138|S|1908|26.52|0|1908
A|SPTL|20260130|15:05:07.247478|S|475|26.52|0|475
A|SPTL|20260130|15:05:07.247492|S|825|26.52|0|825
A|SPTL|20260130|15:08:13.256059|S|300|26.52|0|300
A|SPTL|20260130|15:46:45.943541|S|81|26.49|0|81
A|SPTL|20260130|15:46:45.956714|S|10719|26.49|0|10719
A|SPTL|20260130|15:51:45.137307|S|200|26.48|0|200
A|SPTL|20260130|15:51:45.137307|S|1900|26.48|0|1900
A|SPTL|20260130|15:52:34.930304|S|196|26.48|0|196
A|SPTL|20260130|15:56:43.985427|S|100|26.49|0|100
A|SPTL|20260130|15:56:43.985463|S|48|26.49|0|48
A|SPTM|20260130|09:49:40.403978|S|338|84.03|0|338
A|SPTM|20260130|09:52:10.366484|S|500|84.02|0|500
A|SPTM|20260130|10:03:36.250748|S|500|83.9|0|500
A|SPTM|20260130|10:09:05.982222|S|500|84.02|0|500
A|SPTM|20260130|10:09:54.752690|S|500|84.05|0|500
A|SPTM|20260130|10:11:33.514045|S|600|84.07|0|600
A|SPTM|20260130|10:15:20.347040|S|500|84.05|0|500
A|SPTM|20260130|10:18:32.196672|S|600|84.09|0|600
A|SPTM|20260130|10:20:14.699153|S|500|84.04|0|500
A|SPTM|20260130|10:21:49.981097|S|200|84.03|0|200
A|SPTM|20260130|10:26:37.176910|S|100|83.935|0|100
A|SPTM|20260130|10:26:37.176910|S|265|83.93|0|265
A|SPTM|20260130|10:33:30.448988|S|400|83.84|0|400
A|SPTM|20260130|10:34:29.153220|S|100|83.84|0|100
A|SPTM|20260130|10:36:37.107903|S|52|83.96|0|52
A|SPTM|20260130|10:39:23.630618|S|66|84|0|66
A|SPTM|20260130|10:39:23.631045|S|434|84|0|434
A|SPTM|20260130|11:02:25.089445|S|600|83.93|0|600
A|SPTM|20260130|11:06:35.273536|S|600|83.93|0|600
A|SPTM|20260130|11:35:13.004070|S|100|83.75|0|100
A|SPTM|20260130|11:47:12.549558|S|200|83.84|0|200
A|SPTM|20260130|12:00:53.096014|S|500|83.72|0|500
A|SPTM|20260130|12:00:57.486314|S|200|83.71|0|200
A|SPTM|20260130|12:03:04.903311|S|200|83.67|0|200
A|SPTM|20260130|12:08:10.127840|S|300|83.53|0|300
A|SPTM|20260130|12:14:41.496910|S|500|83.57|0|500
A|SPTM|20260130|12:30:00.620720|S|220|83.765|0|220
A|SPTM|20260130|12:34:13.182622|S|200|83.7|0|200
A|SPTM|20260130|12:36:15.502328|S|200|83.66|0|200
A|SPTM|20260130|12:45:06.658635|S|200|83.69|0|200
A|SPTM|20260130|13:19:09.487813|S|500|83.44|0|500
A|SPTM|20260130|13:21:44.501614|S|225|83.34|0|225
A|SPTM|20260130|13:21:44.501828|S|275|83.34|0|275
A|SPTM|20260130|13:24:44.606947|S|272|83.45|0|272
A|SPTM|20260130|13:30:02.963299|S|200|83.61|0|200
A|SPTM|20260130|13:30:03.100999|S|600|83.62|0|600
A|SPTM|20260130|13:31:22.223597|S|100|83.56|0|100
A|SPTM|20260130|13:53:18.448298|S|230|83.66|0|230
A|SPTM|20260130|13:53:18.759889|S|230|83.67|0|230
A|SPTM|20260130|13:53:44.533999|S|494|83.74|0|494
A|SPTM|20260130|13:53:44.534453|S|106|83.74|0|106
A|SPTM|20260130|14:01:04.468254|S|500|83.91|0|500
A|SPTM|20260130|14:08:21.427693|S|500|83.94|0|500
A|SPTM|20260130|14:09:18.560500|S|100|83.92|0|100
A|SPTM|20260130|14:24:20.432737|S|500|83.95|0|500
A|SPTM|20260130|14:30:22.179812|S|100|83.82|0|100
A|SPTM|20260130|14:35:46.420766|S|100|83.86|0|100
A|SPTM|20260130|14:36:29.778872|S|500|83.9|0|500
A|SPTM|20260130|14:47:29.272970|S|100|83.8|0|100
A|SPTM|20260130|14:52:00.628115|S|600|83.81|0|600
A|SPTM|20260130|14:56:16.557826|S|400|83.91|0|400
A|SPTM|20260130|14:57:02.510623|S|240|83.91|0|240
A|SPTM|20260130|14:57:02.510733|S|360|83.91|0|360
A|SPTM|20260130|14:57:11.642433|S|200|83.88|0|200
A|SPTM|20260130|15:03:06.868394|S|500|83.78|0|500
A|SPTM|20260130|15:10:33.146212|S|500|83.73|0|500
A|SPTM|20260130|15:12:30.574874|S|100|83.72|0|100
A|SPTM|20260130|15:12:30.574943|S|400|83.72|0|400
A|SPTM|20260130|15:22:20.752004|S|600|83.61|0|600
A|SPTM|20260130|15:26:05.778419|S|100|83.7|0|100
A|SPTM|20260130|15:28:01.547650|S|600|83.63|0|600
A|SPTM|20260130|15:30:06.825031|S|100|83.7|0|100
A|SPTM|20260130|15:30:06.825272|S|400|83.7|0|400
A|SPTM|20260130|15:35:49.144319|S|600|83.75|0|600
A|SPTM|20260130|15:38:40.622247|S|100|83.71|0|100
A|SPTM|20260130|15:45:43.792648|S|100|83.83|0|100
A|SPTM|20260130|15:50:01.417019|S|370|83.99|0|370
A|SPTM|20260130|15:53:41.700347|S|500|83.81|0|500
A|SPTM|20260130|15:54:20.011375|S|44|83.8|0|44
A|SPTM|20260130|15:54:20.011509|S|456|83.8|0|456
A|SPTM|20260130|15:55:46.192882|S|600|83.87|0|600
A|SPTS|20260130|11:28:23.280387|S|400|29.325|0|400
A|SPTS|20260130|11:40:32.537341|S|1400|29.325|0|1400
A|SPTS|20260130|11:41:10.423202|S|528|29.325|0|528
A|SPTS|20260130|13:15:24.121557|S|900|29.325|0|900
A|SPTS|20260130|13:16:01.751610|S|1400|29.325|0|1400
A|SPUS|20260130|10:43:31.726502|S|100|51.635|0|100
A|SPUS|20260130|10:43:31.728044|S|400|51.64|0|400
A|SPUS|20260130|11:31:56.390452|S|1|51.565|0|1
A|SPWH|20260130|10:39:52.998196|S|30|1.38|0|30
A|SPWH|20260130|10:39:52.998197|S|150|1.38|0|150
A|SPWH|20260130|13:09:14.742862|S|100|1.37|0|100
A|SPWH|20260130|14:01:12.568387|S|100|1.37|0|100
A|SPWR|20260130|15:56:42.473043|S|100|1.73|0|100
A|SPWR|20260130|15:59:44.243456|S|141|1.725|0|141
A|SPXC|20260130|15:28:38.952279|S|1|208.9|0|1
A|SPXC|20260130|15:33:18.216395|S|5|208.56|0|5
A|SPXC|20260130|15:33:20.681552|S|2|208.56|0|2
A|SPXC|20260130|15:40:46.813273|S|18|208.45|0|18
A|SPXC|20260130|15:58:33.562718|S|2|208.48|0|2
A|SPXL|20260130|09:30:01.504230|S|100|227.98|0|100
A|SPXL|20260130|09:36:00.059451|S|100|229.33|0|100
A|SPXL|20260130|09:57:44.719943|S|100|228.63|0|100
A|SPXL|20260130|10:04:57.106679|S|75|227.96|0|75
A|SPXL|20260130|10:26:37.177572|S|100|228.34|0|100
A|SPXL|20260130|10:26:40.833014|S|100|228.18|0|100
A|SPXL|20260130|10:35:06.115640|S|100|228.17|0|100
A|SPXL|20260130|10:37:03.323658|S|100|228.4|0|100
A|SPXL|20260130|10:37:28.164078|S|7|228.49|0|7
A|SPXL|20260130|11:52:43.592932|S|100|227|0|100
A|SPXL|20260130|12:03:04.903468|S|100|226.15|0|100
A|SPXL|20260130|12:03:05.076268|S|100|226.21|0|100
A|SPXL|20260130|12:15:21.764008|S|100|225.02|0|100
A|SPXL|20260130|13:05:04.823439|S|100|225.8|0|100
A|SPXL|20260130|13:11:32.073617|S|100|225.52|0|100
A|SPXL|20260130|13:30:02.387223|S|100|225.42|0|100
A|SPXL|20260130|13:44:07.821606|S|100|225.08|0|100
A|SPXL|20260130|13:44:43.339826|S|100|224.88|0|100
A|SPXL|20260130|13:50:06.045224|S|100|226.27|0|100
A|SPXL|20260130|13:51:45.285318|S|100|226.61|0|100
A|SPXL|20260130|13:52:20.463836|S|100|226.59|0|100
A|SPXL|20260130|14:09:24.051967|S|100|228.06|0|100
A|SPXL|20260130|14:19:20.270210|S|100|228.01|0|100
A|SPXL|20260130|14:22:12.336767|S|100|228.29|0|100
A|SPXL|20260130|15:02:41.863813|S|100|226.99|0|100
A|SPXL|20260130|15:11:02.483429|S|100|226.57|0|100
A|SPXL|20260130|15:24:59.168419|S|15|226.01|0|15
A|SPXL|20260130|15:28:53.592600|S|100|225.81|0|100
A|SPXL|20260130|15:35:37.005305|S|100|226.89|0|100
A|SPXL|20260130|15:37:58.009562|S|100|226.21|0|100
A|SPXL|20260130|15:41:22.988675|S|100|226.6|0|100
A|SPXL|20260130|15:50:07.831926|S|100|228.61|0|100
A|SPXS|20260130|09:34:41.459877|S|100|34.04|0|100
A|SPXS|20260130|09:35:09.108788|S|500|34.1|0|500
A|SPXS|20260130|09:35:55.150925|S|100|34|0|100
A|SPXS|20260130|09:38:00.018933|S|51|34.07|0|51
A|SPXS|20260130|09:50:57.685435|S|100|34.07|0|100
A|SPXS|20260130|09:52:10.315223|S|51|34.06|0|51
A|SPXS|20260130|09:53:33.955075|S|51|34.155|0|51
A|SPXS|20260130|09:53:33.974400|S|51|34.16|0|51
A|SPXS|20260130|09:53:33.974400|S|100|34.16|0|100
A|SPXS|20260130|09:53:44.221106|S|48|34.13|0|48
A|SPXS|20260130|09:55:06.952449|S|100|34.15|0|100
A|SPXS|20260130|09:55:20.240329|S|51|34.14|0|51
A|SPXS|20260130|09:56:23.865436|S|100|34.16|0|100
A|SPXS|20260130|09:56:32.724686|S|100|34.1|0|100
A|SPXS|20260130|09:56:59.748668|S|100|34.1|0|100
A|SPXS|20260130|09:58:39.183042|S|51|34.16|0|51
A|SPXS|20260130|10:00:04.425780|S|100|34.2|0|100
A|SPXS|20260130|10:01:59.035295|S|51|34.13|0|51
A|SPXS|20260130|10:01:59.035437|S|49|34.13|0|49
A|SPXS|20260130|10:01:59.035680|S|51|34.13|0|51
A|SPXS|20260130|10:01:59.035777|S|49|34.13|0|49
A|SPXS|20260130|10:07:12.030039|S|100|34|0|100
A|SPXS|20260130|10:09:29.711576|S|100|34.03|0|100
A|SPXS|20260130|10:09:50.703528|S|51|34.01|0|51
A|SPXS|20260130|10:12:00.211048|S|51|33.91|0|51
A|SPXS|20260130|10:12:00.211145|S|49|33.91|0|49
A|SPXS|20260130|10:12:21.107368|S|51|33.92|0|51
A|SPXS|20260130|10:12:39.109042|S|51|33.91|0|51
A|SPXS|20260130|10:12:59.988386|S|51|33.955|0|51
A|SPXS|20260130|10:12:59.989907|S|51|33.96|0|51
A|SPXS|20260130|10:13:08.183757|S|100|33.97|0|100
A|SPXS|20260130|10:15:10.228184|S|4|33.97|0|4
A|SPXS|20260130|10:15:10.228306|S|96|33.97|0|96
A|SPXS|20260130|10:15:10.693131|S|51|33.98|0|51
A|SPXS|20260130|10:15:10.693131|S|100|33.98|0|100
A|SPXS|20260130|10:15:16.367772|S|51|33.99|0|51
A|SPXS|20260130|10:17:09.392651|S|51|33.95|0|51
A|SPXS|20260130|10:17:22.038846|S|51|34|0|51
A|SPXS|20260130|10:17:22.038986|S|49|34|0|49
A|SPXS|20260130|10:18:39.149566|S|100|33.97|0|100
A|SPXS|20260130|10:19:27.003364|S|100|34.02|0|100
A|SPXS|20260130|10:21:09.149041|S|100|34|0|100
A|SPXS|20260130|10:23:30.766672|S|100|34.08|0|100
A|SPXS|20260130|10:23:31.233118|S|100|34.1|0|100
A|SPXS|20260130|10:26:37.176401|S|100|34.14|0|100
A|SPXS|20260130|10:27:00.800225|S|50|34.195|0|50
A|SPXS|20260130|10:27:32.698418|S|100|34.16|0|100
A|SPXS|20260130|10:29:12.602161|S|100|34.2|0|100
A|SPXS|20260130|10:35:01.315600|S|100|34.22|0|100
A|SPXS|20260130|10:35:10.891273|S|100|34.17|0|100
A|SPXS|20260130|10:39:23.630296|S|100|34.05|0|100
A|SPXS|20260130|10:55:40.724455|S|100|34.09|0|100
A|SPXS|20260130|11:09:03.966018|S|100|34.14|0|100
A|SPXS|20260130|11:12:29.230419|S|100|34.16|0|100
A|SPXS|20260130|11:23:09.462360|S|50|34.375|0|50
A|SPXS|20260130|11:34:13.683379|S|100|34.3|0|100
A|SPXS|20260130|11:36:04.779210|S|100|34.3|0|100
A|SPXS|20260130|11:38:42.201446|S|100|34.22|0|100
A|SPXS|20260130|11:42:36.643370|S|2|34.26|0|2
A|SPXS|20260130|11:43:13.656340|S|13|34.22|0|13
A|SPXS|20260130|11:47:32.464836|S|100|34.24|0|100
A|SPXS|20260130|11:48:37.959727|S|100|34.27|0|100
A|SPXS|20260130|11:53:17.869389|S|100|34.27|0|100
A|SPXS|20260130|12:00:53.095938|S|100|34.4|0|100
A|SPXS|20260130|12:02:56.549220|S|100|34.44|0|100
A|SPXS|20260130|12:03:04.903418|S|100|34.46|0|100
A|SPXS|20260130|12:03:38.546696|S|100|34.45|0|100
A|SPXS|20260130|12:05:08.254102|S|100|34.53|0|100
A|SPXS|20260130|12:08:10.127722|S|100|34.62|0|100
A|SPXS|20260130|12:30:00.621145|S|100|34.35|0|100
A|SPXS|20260130|12:30:00.653300|S|100|34.35|0|100
A|SPXS|20260130|12:49:45.527680|S|100|34.45|0|100
A|SPXS|20260130|12:50:30.140501|S|100|34.4|0|100
A|SPXS|20260130|13:02:00.798402|S|100|34.58|0|100
A|SPXS|20260130|13:09:05.182819|S|100|34.51|0|100
A|SPXS|20260130|13:20:21.067190|S|100|34.79|0|100
A|SPXS|20260130|13:23:58.009721|S|100|34.8|0|100
A|SPXS|20260130|13:29:53.436232|S|100|34.55|0|100
A|SPXS|20260130|13:30:02.044186|S|100|34.54|0|100
A|SPXS|20260130|13:30:02.316512|S|100|34.57|0|100
A|SPXS|20260130|13:30:04.596255|S|100|34.55|0|100
A|SPXS|20260130|13:40:00.033154|S|100|34.67|0|100
A|SPXS|20260130|13:41:00.874707|S|100|34.66|0|100
A|SPXS|20260130|13:44:04.050356|S|38|34.65|0|38
A|SPXS|20260130|13:45:30.002827|S|100|34.56|0|100
A|SPXS|20260130|13:59:48.454989|S|100|34.25|0|100
A|SPXS|20260130|14:01:32.698211|S|100|34.2|0|100
A|SPXS|20260130|14:01:59.946330|S|100|34.24|0|100
A|SPXS|20260130|14:09:24.050689|S|100|34.19|0|100
A|SPXS|20260130|14:10:12.014504|S|100|34.15|0|100
A|SPXS|20260130|14:12:01.939650|S|100|34.15|0|100
A|SPXS|20260130|14:17:52.437638|S|9|34.23|0|9
A|SPXS|20260130|14:29:02.822556|S|100|34.09|0|100
A|SPXS|20260130|14:35:06.989521|S|100|34.2|0|100
A|SPXS|20260130|14:36:00.224697|S|100|34.24|0|100
A|SPXS|20260130|14:36:35.913121|S|100|34.23|0|100
A|SPXS|20260130|14:37:28.194384|S|7|34.25|0|7
A|SPXS|20260130|14:41:34.967861|S|60|34.24|0|60
A|SPXS|20260130|14:42:47.905645|S|100|34.24|0|100
A|SPXS|20260130|14:43:16.804183|S|100|34.25|0|100
A|SPXS|20260130|14:44:03.028636|S|100|34.22|0|100
A|SPXS|20260130|14:46:16.368767|S|100|34.29|0|100
A|SPXS|20260130|14:52:50.174193|S|100|34.27|0|100
A|SPXS|20260130|14:53:09.663693|S|100|34.195|0|100
A|SPXS|20260130|14:57:02.510353|S|100|34.2|0|100
A|SPXS|20260130|15:00:16.437946|S|22|34.36|0|22
A|SPXS|20260130|15:03:17.919866|S|100|34.37|0|100
A|SPXS|20260130|15:06:25.455720|S|35|34.4|0|35
A|SPXS|20260130|15:08:36.623827|S|100|34.43|0|100
A|SPXS|20260130|15:14:47.394025|S|100|34.48|0|100
A|SPXS|20260130|15:16:17.264378|S|50|34.515|0|50
A|SPXS|20260130|15:19:00.753234|S|23|34.51|0|23
A|SPXS|20260130|15:19:36.083520|S|100|34.5|0|100
A|SPXS|20260130|15:25:18.341717|S|100|34.44|0|100
A|SPXS|20260130|15:26:05.778491|S|100|34.44|0|100
A|SPXS|20260130|15:30:06.825166|S|100|34.44|0|100
A|SPXS|20260130|15:31:14.087347|S|53|34.44|0|53
A|SPXS|20260130|15:36:16.494175|S|6|34.38|0|6
A|SPXS|20260130|15:36:24.916517|S|94|34.35|0|94
A|SPXS|20260130|15:37:58.009577|S|100|34.46|0|100
A|SPXS|20260130|15:40:27.203280|S|100|34.4|0|100
A|SPXS|20260130|15:51:15.636879|S|20|34.12|0|20
A|SPXS|20260130|15:52:00.961721|S|100|34.17|0|100
A|SPXS|20260130|15:55:00.611235|S|800|34.36|0|800
A|SPXS|20260130|15:55:00.617307|S|700|34.36|0|700
A|SPXS|20260130|15:57:01.551220|S|40|34.25|0|40
A|SPXS|20260130|15:59:44.014933|S|100|34.24|0|100
A|SPXS|20260130|15:59:44.015169|S|100|34.24|0|100
A|SPXU|20260130|09:30:00.846243|S|300|47.96|0|300
A|SPXU|20260130|09:34:13.403124|S|36|47.68|0|36
A|SPXU|20260130|09:34:29.168815|S|36|47.65|0|36
A|SPXU|20260130|09:35:00.044733|S|36|47.7|0|36
A|SPXU|20260130|09:35:18.522445|S|36|47.73|0|36
A|SPXU|20260130|09:35:27.208908|S|36|47.74|0|36
A|SPXU|20260130|09:35:46.080461|S|36|47.66|0|36
A|SPXU|20260130|09:42:43.418255|S|300|47.7|0|300
A|SPXU|20260130|09:48:13.759354|S|36|47.82|0|36
A|SPXU|20260130|09:48:56.838847|S|36|47.845|0|36
A|SPXU|20260130|09:49:40.403644|S|36|47.73|0|36
A|SPXU|20260130|09:55:51.656961|S|100|47.785|0|100
A|SPXU|20260130|09:57:59.598251|S|36|47.84|0|36
A|SPXU|20260130|09:58:28.649187|S|36|47.84|0|36
A|SPXU|20260130|10:00:45.168771|S|36|47.91|0|36
A|SPXU|20260130|10:03:16.670608|S|36|47.91|0|36
A|SPXU|20260130|10:05:46.057669|S|16|47.81|0|16
A|SPXU|20260130|10:06:55.684369|S|300|47.68|0|300
A|SPXU|20260130|10:06:55.684370|S|5|47.68|0|5
A|SPXU|20260130|10:07:18.342824|S|36|47.67|0|36
A|SPXU|20260130|10:07:19.842823|S|36|47.67|0|36
A|SPXU|20260130|10:07:51.839224|S|36|47.63|0|36
A|SPXU|20260130|10:08:35.906971|S|36|47.69|0|36
A|SPXU|20260130|10:10:10.379476|S|36|47.65|0|36
A|SPXU|20260130|10:15:45.348367|S|36|47.61|0|36
A|SPXU|20260130|10:20:40.489885|S|36|47.59|0|36
A|SPXU|20260130|10:26:37.176750|S|300|47.85|0|300
A|SPXU|20260130|10:29:12.602165|S|300|47.93|0|300
A|SPXU|20260130|10:30:49.579162|S|36|48.09|0|36
A|SPXU|20260130|10:35:19.069095|S|36|47.9|0|36
A|SPXU|20260130|10:35:20.609908|S|36|47.9|0|36
A|SPXU|20260130|10:37:03.320999|S|100|47.84|0|100
A|SPXU|20260130|10:37:28.096443|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096532|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096609|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096686|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096757|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096838|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.096911|S|36|47.82|0|36
A|SPXU|20260130|10:37:28.103895|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.103981|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104075|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104178|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104286|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104365|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104443|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104520|S|36|47.81|0|36
A|SPXU|20260130|10:37:28.104594|S|12|47.81|0|12
A|SPXU|20260130|10:50:07.857797|S|300|47.61|0|300
A|SPXU|20260130|11:07:00.131305|S|300|47.78|0|300
A|SPXU|20260130|11:25:53.646023|S|157|48.14|0|157
A|SPXU|20260130|11:33:45.623684|S|300|48.09|0|300
A|SPXU|20260130|12:00:53.096706|S|300|48.21|0|300
A|SPXU|20260130|12:02:56.549074|S|300|48.26|0|300
A|SPXU|20260130|12:03:29.082322|S|400|48.27|0|400
A|SPXU|20260130|12:08:10.127629|S|700|48.52|0|700
A|SPXU|20260130|12:14:31.752523|S|3|48.43|0|3
A|SPXU|20260130|12:21:48.789171|E|300|48.36|0|300
A|SPXU|20260130|12:25:09.347882|S|300|48.18|0|300
A|SPXU|20260130|12:30:00.913159|S|100|48.135|0|100
A|SPXU|20260130|12:30:00.913159|S|200|48.14|0|200
A|SPXU|20260130|13:34:29.928935|S|100|48.745|0|100
A|SPXU|20260130|13:34:29.928936|S|200|48.75|0|200
A|SPXU|20260130|13:37:39.150908|S|300|48.62|0|300
A|SPXU|20260130|13:38:31.862294|S|200|48.6|0|200
A|SPXU|20260130|13:57:46.449646|S|686|48.07|0|686
A|SPXU|20260130|13:58:47.535329|S|500|47.99|0|500
A|SPXU|20260130|14:13:46.677978|S|300|48|0|300
A|SPXU|20260130|14:29:02.822502|S|100|47.775|0|100
A|SPXU|20260130|14:29:02.822502|S|200|47.78|0|200
A|SPXU|20260130|14:29:02.822943|S|100|47.78|0|100
A|SPXU|20260130|14:30:37.486814|S|100|48.035|0|100
A|SPXU|20260130|14:31:57.184586|S|400|48.03|0|400
A|SPXU|20260130|14:34:03.366775|S|300|47.92|0|300
A|SPXU|20260130|14:53:08.437515|S|60|47.97|0|60
A|SPXU|20260130|15:16:11.214403|S|200|48.34|0|200
A|SPXU|20260130|15:54:28.186115|S|300|48.07|0|300
A|SPXU|20260130|15:55:00.951944|S|200|48.11|0|200
A|SPY|20260130|09:30:00.623650|S|200|691.79|0|200
A|SPY|20260130|09:30:18.968205|S|40|692.39|0|40
A|SPY|20260130|09:30:18.988360|S|40|692.43|0|40
A|SPY|20260130|09:30:39.290528|S|40|693.06|0|40
A|SPY|20260130|09:31:35.922354|S|2|692.15|0|2
A|SPY|20260130|09:31:35.924915|S|38|692.15|0|38
A|SPY|20260130|09:35:05.855914|S|40|692.7|0|40
A|SPY|20260130|09:35:45.883549|S|760|693.24|0|760
A|SPY|20260130|09:36:00.120382|S|40|693.37|0|40
A|SPY|20260130|09:38:01.500938|S|34|692.87|0|34
A|SPY|20260130|09:38:01.501309|S|66|692.87|0|66
A|SPY|20260130|09:40:02.221669|S|40|693.53|0|40
A|SPY|20260130|09:40:27.606588|S|34|693.63|0|34
A|SPY|20260130|09:40:27.606645|S|6|693.63|0|6
A|SPY|20260130|09:40:39.767174|S|40|693.55|0|40
A|SPY|20260130|09:40:42.143823|S|40|693.56|0|40
A|SPY|20260130|09:40:47.818094|S|40|693.55|0|40
A|SPY|20260130|09:40:48.688540|S|40|693.51|0|40
A|SPY|20260130|09:40:48.847768|S|40|693.54|0|40
A|SPY|20260130|09:41:03.595682|S|40|693.48|0|40
A|SPY|20260130|09:41:03.672409|S|40|693.48|0|40
A|SPY|20260130|09:41:14.986907|S|40|693.38|0|40
A|SPY|20260130|09:41:21.132347|S|40|693.36|0|40
A|SPY|20260130|09:41:23.974117|S|40|693.42|0|40
A|SPY|20260130|09:41:23.977881|S|40|693.42|0|40
A|SPY|20260130|09:42:03.570044|S|40|693.21|0|40
A|SPY|20260130|09:42:43.419837|S|40|692.98|0|40
A|SPY|20260130|09:42:56.064017|S|40|693.11|0|40
A|SPY|20260130|09:43:20.388714|S|40|692.9|0|40
A|SPY|20260130|09:43:54.544497|S|40|692.97|0|40
A|SPY|20260130|09:44:02.739030|S|80|692.81|0|80
A|SPY|20260130|09:45:55.087023|S|40|692.24|0|40
A|SPY|20260130|09:46:05.218476|S|40|692.22|0|40
A|SPY|20260130|09:46:05.747184|S|40|692.22|0|40
A|SPY|20260130|09:47:04.741759|S|40|692.05|0|40
A|SPY|20260130|09:47:07.628296|S|40|692.08|0|40
A|SPY|20260130|09:47:53.375459|S|40|692.69|0|40
A|SPY|20260130|09:48:08.203337|S|80|692.4|0|80
A|SPY|20260130|09:49:16.485351|S|40|692.69|0|40
A|SPY|20260130|09:49:16.802815|S|40|692.8|0|40
A|SPY|20260130|09:49:22.138288|S|40|692.63|0|40
A|SPY|20260130|09:50:37.077858|S|40|693.03|0|40
A|SPY|20260130|09:50:57.685056|S|40|692.81|0|40
A|SPY|20260130|09:52:08.051260|S|34|693.22|0|34
A|SPY|20260130|09:52:10.315359|S|40|692.88|0|40
A|SPY|20260130|09:53:19.379587|S|40|692.44|0|40
A|SPY|20260130|09:54:54.124261|S|40|692.36|0|40
A|SPY|20260130|09:55:43.702431|S|3|692.52|0|3
A|SPY|20260130|09:56:09.236761|S|40|692.36|0|40
A|SPY|20260130|09:56:23.865445|S|40|692.2|0|40
A|SPY|20260130|09:56:31.075075|S|40|692.48|0|40
A|SPY|20260130|09:56:59.746471|S|40|692.68|0|40
A|SPY|20260130|09:56:59.746539|S|40|692.67|0|40
A|SPY|20260130|09:58:06.579147|S|40|692.18|0|40
A|SPY|20260130|09:58:06.579239|S|40|692.18|0|40
A|SPY|20260130|09:58:22.690903|S|40|692.32|0|40
A|SPY|20260130|09:59:58.013292|S|40|691.68|0|40
A|SPY|20260130|10:00:00.014864|S|40|691.66|0|40
A|SPY|20260130|10:00:26.842067|S|4|691.72|0|4
A|SPY|20260130|10:01:27.556623|S|3|691.86|0|3
A|SPY|20260130|10:03:01.934707|S|40|691.7|0|40
A|SPY|20260130|10:03:10.292691|S|40|691.91|0|40
A|SPY|20260130|10:03:11.510661|S|40|692|0|40
A|SPY|20260130|10:03:26.686144|S|40|692.07|0|40
A|SPY|20260130|10:03:42.940461|S|118|692.07|0|118
A|SPY|20260130|10:04:16.932570|S|40|691.86|0|40
A|SPY|20260130|10:04:38.503000|S|40|691.84|0|40
A|SPY|20260130|10:05:00.950871|S|40|691.76|0|40
A|SPY|20260130|10:05:15.197084|S|40|692.17|0|40
A|SPY|20260130|10:05:44.785194|S|40|692.49|0|40
A|SPY|20260130|10:08:34.445133|S|40|693.11|0|40
A|SPY|20260130|10:11:15.613816|S|40|693.08|0|40
A|SPY|20260130|10:11:29.599448|S|40|693.39|0|40
A|SPY|20260130|10:12:33.250515|S|40|694.03|0|40
A|SPY|20260130|10:13:00.003056|S|40|693.6|0|40
A|SPY|20260130|10:14:40.711734|S|80|693.2|0|80
A|SPY|20260130|10:15:10.692932|S|40|693.42|0|40
A|SPY|20260130|10:15:10.693208|S|40|693.42|0|40
A|SPY|20260130|10:15:45.258472|S|40|693.49|0|40
A|SPY|20260130|10:16:29.659783|S|22|693.72|0|22
A|SPY|20260130|10:16:42.268120|S|40|693.78|0|40
A|SPY|20260130|10:17:18.599881|S|40|693.42|0|40
A|SPY|20260130|10:18:20.650281|S|2|693.58|0|2
A|SPY|20260130|10:19:20.520633|S|40|693.27|0|40
A|SPY|20260130|10:19:59.381866|S|5|693.22|0|5
A|SPY|20260130|10:19:59.641087|S|155|693.21|0|155
A|SPY|20260130|10:20:27.703220|S|40|693.45|0|40
A|SPY|20260130|10:20:29.482627|S|40|693.49|0|40
A|SPY|20260130|10:20:45.797357|S|3|693.49|0|3
A|SPY|20260130|10:20:45.797433|S|8|693.49|0|8
A|SPY|20260130|10:21:24.096629|S|40|693.21|0|40
A|SPY|20260130|10:21:45.318782|S|40|692.98|0|40
A|SPY|20260130|10:23:30.605292|S|40|692.81|0|40
A|SPY|20260130|10:25:12.339766|S|40|692.58|0|40
A|SPY|20260130|10:25:12.339910|S|40|692.57|0|40
A|SPY|20260130|10:26:55.309240|S|12|691.91|0|12
A|SPY|20260130|10:27:32.698334|S|40|692.2|0|40
A|SPY|20260130|10:27:32.698335|S|40|692.19|0|40
A|SPY|20260130|10:27:32.698684|S|40|692.18|0|40
A|SPY|20260130|10:29:12.602152|S|40|691.91|0|40
A|SPY|20260130|10:30:21.750513|S|1|691.03|0|1
A|SPY|20260130|10:31:00.005855|S|40|691.08|0|40
A|SPY|20260130|10:31:01.836760|S|1|691.17|0|1
A|SPY|20260130|10:31:17.638102|S|40|691.26|0|40
A|SPY|20260130|10:31:46.234536|S|1|691.33|0|1
A|SPY|20260130|10:32:19.860450|S|1|691.52|0|1
A|SPY|20260130|10:32:46.804531|S|1|691.5|0|1
A|SPY|20260130|10:32:54.458304|S|12|691.31|0|12
A|SPY|20260130|10:34:19.081307|S|1|691.57|0|1
A|SPY|20260130|10:35:05.410505|S|40|692.1|0|40
A|SPY|20260130|10:35:05.500524|S|40|692.14|0|40
A|SPY|20260130|10:35:06.873893|S|40|692.13|0|40
A|SPY|20260130|10:35:24.437108|S|4|692.32|0|4
A|SPY|20260130|10:35:32.442149|S|40|692.72|0|40
A|SPY|20260130|10:36:58.756669|S|40|692.14|0|40
A|SPY|20260130|10:37:03.320353|S|40|692.33|0|40
A|SPY|20260130|10:37:13.722710|S|40|692.19|0|40
A|SPY|20260130|10:37:45.819724|S|240|692.3|0|240
A|SPY|20260130|10:37:45.819920|S|3|692.3|0|3
A|SPY|20260130|10:37:45.820115|S|12|692.3|0|12
A|SPY|20260130|10:37:45.820364|S|306|692.3|0|306
A|SPY|20260130|10:37:47.931765|S|280|692.29|0|280
A|SPY|20260130|10:37:47.932294|S|138|692.29|0|138
A|SPY|20260130|10:38:03.226787|S|40|692.48|0|40
A|SPY|20260130|10:38:03.226872|S|11|692.48|0|11
A|SPY|20260130|10:38:21.923038|S|562|692.51|0|562
A|SPY|20260130|10:38:34.040932|S|280|692.79|0|280
A|SPY|20260130|10:38:34.042209|S|5|692.79|0|5
A|SPY|20260130|10:38:54.845411|S|2|693|0|2
A|SPY|20260130|10:38:54.845860|S|38|693|0|38
A|SPY|20260130|10:38:54.845860|S|4|693|0|4
A|SPY|20260130|10:38:56.889214|S|160|692.91|0|160
A|SPY|20260130|10:39:16.454239|S|489|692.97|0|489
A|SPY|20260130|10:39:18.867401|S|129|692.94|0|129
A|SPY|20260130|10:39:18.867401|S|151|692.94|0|151
A|SPY|20260130|10:39:23.633387|S|40|692.92|0|40
A|SPY|20260130|10:39:23.691905|S|40|692.88|0|40
A|SPY|20260130|10:39:23.866478|S|15|692.85|0|15
A|SPY|20260130|10:39:29.919304|S|80|692.94|0|80
A|SPY|20260130|10:41:22.382672|S|15|693.47|0|15
A|SPY|20260130|10:42:49.858302|S|477|693.64|0|477
A|SPY|20260130|10:42:49.953243|S|51|693.63|0|51
A|SPY|20260130|10:42:49.973149|S|400|693.63|0|400
A|SPY|20260130|10:42:49.973218|S|111|693.63|0|111
A|SPY|20260130|10:43:14.435860|S|30|693.44|0|30
A|SPY|20260130|10:43:16.931510|S|280|693.36|0|280
A|SPY|20260130|10:43:16.931532|S|280|693.36|0|280
A|SPY|20260130|10:43:16.931544|S|220|693.36|0|220
A|SPY|20260130|10:44:33.666525|S|40|693.68|0|40
A|SPY|20260130|10:46:00.354774|S|40|693.62|0|40
A|SPY|20260130|10:49:49.151991|S|40|693.62|0|40
A|SPY|20260130|10:49:49.153758|S|40|693.61|0|40
A|SPY|20260130|10:49:49.159005|S|40|693.6|0|40
A|SPY|20260130|10:49:49.159725|S|40|693.6|0|40
A|SPY|20260130|10:53:12.872851|S|120|692.68|0|120
A|SPY|20260130|10:53:53.296739|S|40|692.45|0|40
A|SPY|20260130|10:55:12.952568|S|4|692.61|0|4
A|SPY|20260130|10:55:18.249974|S|40|692.66|0|40
A|SPY|20260130|10:55:49.069833|S|40|692.72|0|40
A|SPY|20260130|10:55:52.989255|S|40|692.71|0|40
A|SPY|20260130|10:55:53.067416|S|40|692.7|0|40
A|SPY|20260130|10:55:53.067417|S|17|692.7|0|17
A|SPY|20260130|10:55:53.202281|S|40|692.7|0|40
A|SPY|20260130|10:56:16.360582|S|40|692.42|0|40
A|SPY|20260130|10:57:01.878471|S|1|692.23|0|1
A|SPY|20260130|11:00:04.362835|S|5|692.03|0|5
A|SPY|20260130|11:00:38.299765|S|237|692.25|0|237
A|SPY|20260130|11:00:38.299766|S|211|692.25|0|211
A|SPY|20260130|11:00:41.290068|S|34|692.17|0|34
A|SPY|20260130|11:01:25.239708|S|120|691.9|0|120
A|SPY|20260130|11:01:28.667121|S|557|691.94|0|557
A|SPY|20260130|11:03:34.406283|S|40|692.13|0|40
A|SPY|20260130|11:04:19.884748|S|4|692.05|0|4
A|SPY|20260130|11:05:13.415877|S|4|692.07|0|4
A|SPY|20260130|11:06:06.044875|S|40|691.93|0|40
A|SPY|20260130|11:06:22.946819|S|2|692.26|0|2
A|SPY|20260130|11:06:35.373170|S|40|692.45|0|40
A|SPY|20260130|11:06:35.373334|S|40|692.45|0|40
A|SPY|20260130|11:06:35.499605|S|40|692.45|0|40
A|SPY|20260130|11:07:16.923404|S|80|692.51|0|80
A|SPY|20260130|11:07:16.924046|S|25|692.51|0|25
A|SPY|20260130|11:07:17.096097|S|55|692.51|0|55
A|SPY|20260130|11:07:17.096241|S|80|692.51|0|80
A|SPY|20260130|11:07:17.096285|S|80|692.51|0|80
A|SPY|20260130|11:07:17.096303|S|48|692.51|0|48
A|SPY|20260130|11:07:22.031622|S|280|692.44|0|280
A|SPY|20260130|11:08:08.993308|S|36|692.14|0|36
A|SPY|20260130|11:08:26.872839|S|40|692.25|0|40
A|SPY|20260130|11:08:26.872923|S|11|692.25|0|11
A|SPY|20260130|11:08:32.859425|S|8|692.18|0|8
A|SPY|20260130|11:08:37.534085|S|40|692.13|0|40
A|SPY|20260130|11:08:48.660139|S|40|692.08|0|40
A|SPY|20260130|11:08:58.448711|S|40|692.18|0|40
A|SPY|20260130|11:10:04.536812|S|20|691.94|0|20
A|SPY|20260130|11:10:50.680283|S|583|691.76|0|583
A|SPY|20260130|11:11:33.310601|S|1|691.93|0|1
A|SPY|20260130|11:11:36.128722|S|27|691.92|0|27
A|SPY|20260130|11:13:25.690725|S|8|692|0|8
A|SPY|20260130|11:15:26.312528|S|40|691.68|0|40
A|SPY|20260130|11:16:50.683046|S|400|691.49|0|400
A|SPY|20260130|11:17:15.825421|S|1|691.61|0|1
A|SPY|20260130|11:18:44.844781|S|40|691.06|0|40
A|SPY|20260130|11:18:44.845133|S|40|691.07|0|40
A|SPY|20260130|11:18:47.276388|S|80|691.23|0|80
A|SPY|20260130|11:18:47.276568|S|80|691.23|0|80
A|SPY|20260130|11:18:52.879848|S|40|691.27|0|40
A|SPY|20260130|11:19:24.750533|S|40|691.18|0|40
A|SPY|20260130|11:19:46.183479|S|1|691.1|0|1
A|SPY|20260130|11:20:07.572341|S|40|690.98|0|40
A|SPY|20260130|11:21:13.337235|S|40|690.75|0|40
A|SPY|20260130|11:21:51.672463|S|40|690.43|0|40
A|SPY|20260130|11:21:58.957790|S|40|690.44|0|40
A|SPY|20260130|11:23:16.492530|S|40|690.85|0|40
A|SPY|20260130|11:23:58.573691|S|2|690.54|0|2
A|SPY|20260130|11:25:08.578179|S|40|690.35|0|40
A|SPY|20260130|11:25:51.161060|S|40|690.65|0|40
A|SPY|20260130|11:25:52.177995|S|2|690.74|0|2
A|SPY|20260130|11:26:02.138466|S|16|691.04|0|16
A|SPY|20260130|11:27:52.553756|S|40|690.92|0|40
A|SPY|20260130|11:32:06.647489|S|40|691.165|0|40
A|SPY|20260130|11:32:42.347771|S|2|691.51|0|2
A|SPY|20260130|11:32:42.347795|S|4|691.51|0|4
A|SPY|20260130|11:33:00.139735|S|40|691.58|0|40
A|SPY|20260130|11:33:22.667162|S|40|691.41|0|40
A|SPY|20260130|11:33:51.003153|S|12|691|0|12
A|SPY|20260130|11:34:22.119619|S|40|691.24|0|40
A|SPY|20260130|11:34:36.165855|S|40|691.24|0|40
A|SPY|20260130|11:35:05.005875|S|40|691.02|0|40
A|SPY|20260130|11:35:13.490899|S|40|690.91|0|40
A|SPY|20260130|11:35:22.424155|S|40|691.04|0|40
A|SPY|20260130|11:35:27.065663|S|40|691.29|0|40
A|SPY|20260130|11:35:27.398368|S|40|691.28|0|40
A|SPY|20260130|11:35:29.761194|S|361|691.36|0|361
A|SPY|20260130|11:35:30.860144|S|40|691.3|0|40
A|SPY|20260130|11:36:28.668790|S|358|691.14|0|358
A|SPY|20260130|11:37:37.793951|S|20|691.54|0|20
A|SPY|20260130|11:37:42.018834|S|40|691.64|0|40
A|SPY|20260130|11:38:40.166011|S|12|691.89|0|12
A|SPY|20260130|11:41:22.974846|S|40|691.87|0|40
A|SPY|20260130|11:41:37.476060|S|40|691.74|0|40
A|SPY|20260130|11:42:43.236197|S|280|691.58|0|280
A|SPY|20260130|11:44:11.736540|S|40|692.09|0|40
A|SPY|20260130|11:44:13.271575|S|40|692.06|0|40
A|SPY|20260130|11:44:31.363416|S|40|692.21|0|40
A|SPY|20260130|11:44:35.976834|S|40|692.26|0|40
A|SPY|20260130|11:44:36.175403|S|40|692.25|0|40
A|SPY|20260130|11:45:43.601074|S|18|691.68|0|18
A|SPY|20260130|11:45:43.601100|S|6|691.68|0|6
A|SPY|20260130|11:46:12.402624|S|40|691.46|0|40
A|SPY|20260130|11:46:55.442563|S|40|691.7|0|40
A|SPY|20260130|11:48:03.695026|S|27|691.32|0|27
A|SPY|20260130|11:48:48.002808|S|40|691.76|0|40
A|SPY|20260130|11:49:52.715772|S|8|691.42|0|8
A|SPY|20260130|11:50:23.984230|S|15|691|0|15
A|SPY|20260130|11:51:29.994677|S|40|691.04|0|40
A|SPY|20260130|11:53:14.419949|S|40|691.35|0|40
A|SPY|20260130|11:53:14.437428|S|40|691.37|0|40
A|SPY|20260130|11:53:14.453235|S|40|691.38|0|40
A|SPY|20260130|11:53:34.193337|S|4|691|0|4
A|SPY|20260130|11:55:00.657875|S|40|691.2|0|40
A|SPY|20260130|11:58:08.239067|S|40|690.68|0|40
A|SPY|20260130|11:59:07.907848|S|40|690.61|0|40
A|SPY|20260130|11:59:15.552394|S|40|690.51|0|40
A|SPY|20260130|11:59:19.205607|S|40|690.63|0|40
A|SPY|20260130|11:59:23.729204|S|30|690.54|0|30
A|SPY|20260130|11:59:23.729232|S|1|690.54|0|1
A|SPY|20260130|12:00:14.969713|S|40|690.51|0|40
A|SPY|20260130|12:00:39.244551|S|1|690.67|0|1
A|SPY|20260130|12:02:07.590015|S|40|690.62|0|40
A|SPY|20260130|12:02:56.548679|S|40|690.33|0|40
A|SPY|20260130|12:02:56.548679|S|40|690.32|0|40
A|SPY|20260130|12:02:56.549060|S|120|690.31|0|120
A|SPY|20260130|12:02:56.783184|S|40|690.01|0|40
A|SPY|20260130|12:03:05.075742|S|40|690.16|0|40
A|SPY|20260130|12:03:06.279651|S|40|690.16|0|40
A|SPY|20260130|12:03:06.559171|S|40|690.16|0|40
A|SPY|20260130|12:03:29.083292|S|40|690.26|0|40
A|SPY|20260130|12:03:32.114453|S|40|690.23|0|40
A|SPY|20260130|12:04:32.998663|S|3|689.65|0|3
A|SPY|20260130|12:06:03.795430|S|40|689.52|0|40
A|SPY|20260130|12:06:39.203555|S|40|689.36|0|40
A|SPY|20260130|12:08:59.308435|S|40|689.03|0|40
A|SPY|20260130|12:09:03.222503|S|40|689.2|0|40
A|SPY|20260130|12:09:03.656322|S|80|689.38|0|80
A|SPY|20260130|12:09:07.082240|S|40|689.4|0|40
A|SPY|20260130|12:09:08.060701|S|18|689.4|0|18
A|SPY|20260130|12:09:35.306426|S|40|689.21|0|40
A|SPY|20260130|12:10:06.407581|S|34|689.14|0|34
A|SPY|20260130|12:10:06.407612|S|6|689.14|0|6
A|SPY|20260130|12:11:05.834287|S|14|689.44|0|14
A|SPY|20260130|12:11:08.407352|S|40|689.59|0|40
A|SPY|20260130|12:12:13.618775|S|40|689.23|0|40
A|SPY|20260130|12:12:17.597544|S|80|689.17|0|80
A|SPY|20260130|12:13:32.061633|S|40|689.28|0|40
A|SPY|20260130|12:13:32.064512|S|40|689.27|0|40
A|SPY|20260130|12:14:01.126829|S|382|689.28|0|382
A|SPY|20260130|12:14:31.741764|S|40|689.44|0|40
A|SPY|20260130|12:14:32.241962|S|40|689.55|0|40
A|SPY|20260130|12:14:33.337949|S|40|689.45|0|40
A|SPY|20260130|12:14:33.337950|S|40|689.44|0|40
A|SPY|20260130|12:14:58.948000|S|40|689.1|0|40
A|SPY|20260130|12:16:14.973559|S|40|689.39|0|40
A|SPY|20260130|12:18:12.483226|S|25|689.26|0|25
A|SPY|20260130|12:18:38.142954|S|40|689.26|0|40
A|SPY|20260130|12:20:12.472379|S|1|689.62|0|1
A|SPY|20260130|12:21:11.386207|S|160|689.53|0|160
A|SPY|20260130|12:22:54.924603|S|40|690.5|0|40
A|SPY|20260130|12:23:38.182269|S|40|690.27|0|40
A|SPY|20260130|12:25:02.743551|S|40|690.375|0|40
A|SPY|20260130|12:25:31.483249|S|3|690.65|0|3
A|SPY|20260130|12:30:46.684013|S|40|691.43|0|40
A|SPY|20260130|12:31:32.242465|S|6|691.34|0|6
A|SPY|20260130|12:32:21.428627|S|110|691.275|0|110
A|SPY|20260130|12:32:21.430516|S|40|691.26|0|40
A|SPY|20260130|12:35:17.243216|S|40|689.8|0|40
A|SPY|20260130|12:35:59.419274|S|40|689.8|0|40
A|SPY|20260130|12:36:09.010695|S|80|690.01|0|80
A|SPY|20260130|12:36:25.900216|S|5|690.14|0|5
A|SPY|20260130|12:39:08.170388|S|6|690.39|0|6
A|SPY|20260130|12:39:53.989690|S|24|690.24|0|24
A|SPY|20260130|12:42:11.149820|S|40|690.05|0|40
A|SPY|20260130|12:43:38.064396|S|40|690.01|0|40
A|SPY|20260130|12:43:56.012799|S|40|690.14|0|40
A|SPY|20260130|12:45:06.871006|S|3|690.22|0|3
A|SPY|20260130|12:46:06.539970|S|40|690.79|0|40
A|SPY|20260130|12:46:49.194075|S|40|690.99|0|40
A|SPY|20260130|12:47:14.037539|S|40|690.52|0|40
A|SPY|20260130|12:47:14.039002|S|110|690.515|0|110
A|SPY|20260130|12:47:14.039003|S|40|690.51|0|40
A|SPY|20260130|12:47:14.043187|S|40|690.51|0|40
A|SPY|20260130|12:47:14.057709|S|40|690.5|0|40
A|SPY|20260130|12:47:51.147479|S|40|690.26|0|40
A|SPY|20260130|12:49:02.444232|S|96|690.35|0|96
A|SPY|20260130|12:52:23.284300|S|40|690.65|0|40
A|SPY|20260130|13:00:28.758554|S|5|689.12|0|5
A|SPY|20260130|13:00:29.394966|S|9|689.15|0|9
A|SPY|20260130|13:02:00.797847|S|160|689.34|0|160
A|SPY|20260130|13:02:20.756736|S|23|689.57|0|23
A|SPY|20260130|13:03:41.089965|S|160|689.67|0|160
A|SPY|20260130|13:03:45.529849|S|10|689.55|0|10
A|SPY|20260130|13:05:05.550946|S|40|689.75|0|40
A|SPY|20260130|13:05:12.182742|S|40|689.76|0|40
A|SPY|20260130|13:06:18.387967|S|40|690.12|0|40
A|SPY|20260130|13:10:26.032487|S|1632|689.39|0|1632
A|SPY|20260130|13:14:39.885297|S|40|689.24|0|40
A|SPY|20260130|13:15:05.783241|S|40|689.3|0|40
A|SPY|20260130|13:15:37.945186|S|40|689.11|0|40
A|SPY|20260130|13:15:48.482749|S|9|688.89|0|9
A|SPY|20260130|13:15:48.959337|S|40|688.88|0|40
A|SPY|20260130|13:16:29.004560|S|40|688.62|0|40
A|SPY|20260130|13:16:59.333480|S|9|688.54|0|9
A|SPY|20260130|13:16:59.333498|S|3|688.54|0|3
A|SPY|20260130|13:16:59.333498|S|31|688.54|0|31
A|SPY|20260130|13:17:40.311032|S|40|688.51|0|40
A|SPY|20260130|13:20:11.041615|S|40|688.22|0|40
A|SPY|20260130|13:20:42.635072|S|40|687.7|0|40
A|SPY|20260130|13:20:56.025394|S|40|687.71|0|40
A|SPY|20260130|13:21:44.959032|S|40|687.52|0|40
A|SPY|20260130|13:21:44.960511|S|40|687.53|0|40
A|SPY|20260130|13:21:49.588892|S|40|687.37|0|40
A|SPY|20260130|13:22:04.349100|S|40|687.54|0|40
A|SPY|20260130|13:23:31.084502|S|40|687.88|0|40
A|SPY|20260130|13:23:31.085424|S|40|687.88|0|40
A|SPY|20260130|13:23:49.513653|S|10|687.85|0|10
A|SPY|20260130|13:24:16.310070|S|3|687.95|0|3
A|SPY|20260130|13:24:32.524884|S|40|688.08|0|40
A|SPY|20260130|13:24:32.533102|S|40|688.07|0|40
A|SPY|20260130|13:24:38.209886|S|40|688.18|0|40
A|SPY|20260130|13:24:40.382376|S|40|688.26|0|40
A|SPY|20260130|13:24:44.606555|S|40|688.28|0|40
A|SPY|20260130|13:25:01.798055|S|40|688.26|0|40
A|SPY|20260130|13:25:10.562040|S|120|688.44|0|120
A|SPY|20260130|13:25:29.980706|S|40|688.45|0|40
A|SPY|20260130|13:26:26.192840|S|110|688.69|0|110
A|SPY|20260130|13:26:29.765011|S|120|688.7|0|120
A|SPY|20260130|13:27:28.747778|S|40|689|0|40
A|SPY|20260130|13:27:28.748566|S|40|688.98|0|40
A|SPY|20260130|13:28:51.022667|S|21|688.79|0|21
A|SPY|20260130|13:30:01.729370|S|40|689.63|0|40
A|SPY|20260130|13:30:01.915622|S|40|689.65|0|40
A|SPY|20260130|13:30:01.915792|S|22|689.65|0|22
A|SPY|20260130|13:30:02.206796|S|40|689.47|0|40
A|SPY|20260130|13:30:02.517584|S|35|689.3|0|35
A|SPY|20260130|13:30:02.987080|S|32|689.56|0|32
A|SPY|20260130|13:30:02.987093|S|8|689.56|0|8
A|SPY|20260130|13:30:03.159086|S|40|689.62|0|40
A|SPY|20260130|13:30:03.278838|S|40|689.53|0|40
A|SPY|20260130|13:30:19.497344|S|40|689.03|0|40
A|SPY|20260130|13:30:28.289559|S|40|689.065|0|40
A|SPY|20260130|13:30:28.289720|S|26|689.065|0|26
A|SPY|20260130|13:30:36.788173|S|40|689.04|0|40
A|SPY|20260130|13:31:48.895571|S|160|688.85|0|160
A|SPY|20260130|13:34:03.166029|S|120|688.41|0|120
A|SPY|20260130|13:34:03.215700|S|80|688.43|0|80
A|SPY|20260130|13:34:05.230331|S|80|688.37|0|80
A|SPY|20260130|13:34:10.454460|S|40|688.07|0|40
A|SPY|20260130|13:34:29.928746|S|40|687.92|0|40
A|SPY|20260130|13:34:44.684130|S|40|688.01|0|40
A|SPY|20260130|13:35:42.826820|S|40|688.07|0|40
A|SPY|20260130|13:36:38.170827|S|40|688.64|0|40
A|SPY|20260130|13:36:59.820070|S|40|688.51|0|40
A|SPY|20260130|13:37:34.731547|S|40|688.53|0|40
A|SPY|20260130|13:37:39.150886|S|120|688.53|0|120
A|SPY|20260130|13:38:04.370934|S|23|688.73|0|23
A|SPY|20260130|13:38:42.642949|S|40|688.5|0|40
A|SPY|20260130|13:39:18.421838|S|16|688.41|0|16
A|SPY|20260130|13:39:18.421951|S|24|688.41|0|24
A|SPY|20260130|13:39:18.421952|S|14|688.41|0|14
A|SPY|20260130|13:39:26.961825|S|40|688.41|0|40
A|SPY|20260130|13:40:06.959773|S|80|688.68|0|80
A|SPY|20260130|13:41:08.719605|S|40|688.95|0|40
A|SPY|20260130|13:41:11.604017|S|40|688.89|0|40
A|SPY|20260130|13:41:47.289157|S|18|688.87|0|18
A|SPY|20260130|13:43:52.730969|S|40|688.87|0|40
A|SPY|20260130|13:44:04.050257|S|40|688.82|0|40
A|SPY|20260130|13:45:28.231892|S|39|689.45|0|39
A|SPY|20260130|13:46:07.082669|S|39|689.45|0|39
A|SPY|20260130|13:46:26.081632|S|13|689.49|0|13
A|SPY|20260130|13:46:45.767139|S|40|689.52|0|40
A|SPY|20260130|13:46:54.488880|S|40|689.35|0|40
A|SPY|20260130|13:47:12.078240|S|40|689.65|0|40
A|SPY|20260130|13:47:16.672646|S|40|689.62|0|40
A|SPY|20260130|13:47:16.672780|S|31|689.62|0|31
A|SPY|20260130|13:48:12.150067|S|3|689.79|0|3
A|SPY|20260130|13:48:27.107644|S|39|689.87|0|39
A|SPY|20260130|13:49:04.654416|S|40|689.85|0|40
A|SPY|20260130|13:49:17.005428|S|40|689.94|0|40
A|SPY|20260130|13:49:40.401346|S|40|689.93|0|40
A|SPY|20260130|13:50:34.116034|S|200|690.45|0|200
A|SPY|20260130|13:50:34.116171|S|480|690.45|0|480
A|SPY|20260130|13:50:34.116545|S|755|690.45|0|755
A|SPY|20260130|13:50:46.000774|S|40|690.58|0|40
A|SPY|20260130|13:51:15.404487|S|40|690.55|0|40
A|SPY|20260130|13:51:15.410454|S|40|690.54|0|40
A|SPY|20260130|13:51:15.411170|S|40|690.54|0|40
A|SPY|20260130|13:51:15.413216|S|40|690.53|0|40
A|SPY|20260130|13:51:15.415213|S|40|690.53|0|40
A|SPY|20260130|13:52:11.659678|S|40|690.66|0|40
A|SPY|20260130|13:53:14.080537|S|40|690.42|0|40
A|SPY|20260130|13:53:18.586621|S|40|690|0|40
A|SPY|20260130|13:53:18.587632|S|4|690|0|4
A|SPY|20260130|13:53:18.753907|S|40|690.09|0|40
A|SPY|20260130|13:53:18.754018|S|40|690.09|0|40
A|SPY|20260130|13:53:44.665620|S|40|690.64|0|40
A|SPY|20260130|13:55:08.704752|S|40|691.04|0|40
A|SPY|20260130|13:55:48.999868|S|266|691|0|266
A|SPY|20260130|13:57:33.635653|S|6|691.21|0|6
A|SPY|20260130|13:59:25.148559|S|40|691.69|0|40
A|SPY|20260130|13:59:46.279417|S|12|691.68|0|12
A|SPY|20260130|14:00:03.394458|S|40|691.5|0|40
A|SPY|20260130|14:00:03.394787|S|40|691.5|0|40
A|SPY|20260130|14:00:10.843364|S|40|691.57|0|40
A|SPY|20260130|14:00:11.911692|S|40|691.615|0|40
A|SPY|20260130|14:00:43.716987|S|40|691.94|0|40
A|SPY|20260130|14:00:53.364008|S|5|691.93|0|5
A|SPY|20260130|14:01:58.671015|S|40|691.66|0|40
A|SPY|20260130|14:01:58.673839|S|40|691.65|0|40
A|SPY|20260130|14:02:50.406758|S|40|691.7|0|40
A|SPY|20260130|14:02:50.409870|S|40|691.69|0|40
A|SPY|20260130|14:02:50.412199|S|40|691.68|0|40
A|SPY|20260130|14:03:38.232239|S|40|691.72|0|40
A|SPY|20260130|14:04:32.583415|S|40|692.06|0|40
A|SPY|20260130|14:05:13.604445|S|40|692.01|0|40
A|SPY|20260130|14:05:23.192786|S|13|692.03|0|13
A|SPY|20260130|14:05:23.192811|S|27|692.03|0|27
A|SPY|20260130|14:05:27.658467|S|40|692.1|0|40
A|SPY|20260130|14:05:33.327603|S|40|692.22|0|40
A|SPY|20260130|14:06:05.051558|S|16|692.49|0|16
A|SPY|20260130|14:07:11.607122|S|40|692.39|0|40
A|SPY|20260130|14:07:11.610393|S|40|692.4|0|40
A|SPY|20260130|14:07:11.611626|S|40|692.41|0|40
A|SPY|20260130|14:07:11.613469|S|40|692.42|0|40
A|SPY|20260130|14:07:11.636356|S|40|692.44|0|40
A|SPY|20260130|14:07:11.670263|S|40|692.46|0|40
A|SPY|20260130|14:07:23.927154|S|40|692.11|0|40
A|SPY|20260130|14:07:40.696326|S|40|692.22|0|40
A|SPY|20260130|14:08:33.013763|S|40|692.13|0|40
A|SPY|20260130|14:09:24.050605|S|40|692|0|40
A|SPY|20260130|14:09:24.050606|S|40|692.01|0|40
A|SPY|20260130|14:09:27.353476|S|40|692|0|40
A|SPY|20260130|14:09:45.415448|S|40|691.93|0|40
A|SPY|20260130|14:10:03.861889|S|40|692.15|0|40
A|SPY|20260130|14:10:18.940378|S|40|692.325|0|40
A|SPY|20260130|14:10:18.942390|S|40|692.33|0|40
A|SPY|20260130|14:10:21.653619|S|4|692.32|0|4
A|SPY|20260130|14:10:33.348543|S|38|692.18|0|38
A|SPY|20260130|14:10:33.348559|S|2|692.18|0|2
A|SPY|20260130|14:10:33.348560|S|3|692.18|0|3
A|SPY|20260130|14:11:12.561145|S|40|692.23|0|40
A|SPY|20260130|14:11:12.637033|S|40|692.16|0|40
A|SPY|20260130|14:11:12.642847|S|40|692.16|0|40
A|SPY|20260130|14:13:15.867287|S|7|691.72|0|7
A|SPY|20260130|14:14:18.211148|S|40|691.72|0|40
A|SPY|20260130|14:14:49.919368|S|342|692.01|0|342
A|SPY|20260130|14:15:00.885669|S|115|691.97|0|115
A|SPY|20260130|14:15:32.948702|S|103|692.06|0|103
A|SPY|20260130|14:16:06.834379|S|40|691.82|0|40
A|SPY|20260130|14:16:15.238075|S|6|691.97|0|6
A|SPY|20260130|14:18:57.188583|S|8|691.74|0|8
A|SPY|20260130|14:19:06.765047|S|40|691.88|0|40
A|SPY|20260130|14:19:18.967439|S|40|691.86|0|40
A|SPY|20260130|14:19:18.967454|S|11|691.86|0|11
A|SPY|20260130|14:19:29.454458|S|5|691.89|0|5
A|SPY|20260130|14:19:38.913071|S|5|691.96|0|5
A|SPY|20260130|14:20:06.582064|S|40|691.97|0|40
A|SPY|20260130|14:20:19.571694|S|9|692.25|0|9
A|SPY|20260130|14:20:37.556599|S|50|692.32|0|50
A|SPY|20260130|14:20:37.759331|S|10|692.32|0|10
A|SPY|20260130|14:20:37.835632|S|1|692.32|0|1
A|SPY|20260130|14:21:42.811756|S|13|692.28|0|13
A|SPY|20260130|14:21:45.971461|S|3|692.33|0|3
A|SPY|20260130|14:22:02.849763|S|40|692.3|0|40
A|SPY|20260130|14:22:06.546815|S|120|692.26|0|120
A|SPY|20260130|14:22:22.388443|S|40|692.18|0|40
A|SPY|20260130|14:22:28.141389|S|4|692.15|0|4
A|SPY|20260130|14:23:01.273148|S|33|691.94|0|33
A|SPY|20260130|14:23:01.687567|S|40|691.93|0|40
A|SPY|20260130|14:24:13.900556|S|127|692.1|0|127
A|SPY|20260130|14:24:20.127341|S|2|692.15|0|2
A|SPY|20260130|14:24:59.920245|S|40|692.12|0|40
A|SPY|20260130|14:25:10.010137|S|9|692.22|0|9
A|SPY|20260130|14:25:25.081326|S|40|692.25|0|40
A|SPY|20260130|14:26:43.795890|S|40|692.53|0|40
A|SPY|20260130|14:26:43.796917|S|40|692.54|0|40
A|SPY|20260130|14:26:45.865085|S|40|692.49|0|40
A|SPY|20260130|14:28:30.620569|S|40|692.48|0|40
A|SPY|20260130|14:28:33.160488|S|40|692.48|0|40
A|SPY|20260130|14:28:57.376475|S|50|692.68|0|50
A|SPY|20260130|14:29:51.024742|S|120|691.615|0|120
A|SPY|20260130|14:30:06.210816|S|40|691.57|0|40
A|SPY|20260130|14:30:07.192460|S|40|691.77|0|40
A|SPY|20260130|14:30:19.443009|S|3|691.5|0|3
A|SPY|20260130|14:30:39.872912|S|23|691.37|0|23
A|SPY|20260130|14:31:02.670636|S|40|690.8|0|40
A|SPY|20260130|14:31:21.786100|S|120|691|0|120
A|SPY|20260130|14:32:01.563379|S|19|691.21|0|19
A|SPY|20260130|14:32:05.057764|S|30|691.29|0|30
A|SPY|20260130|14:33:00.578934|S|40|691.62|0|40
A|SPY|20260130|14:33:26.369292|S|3|691.5|0|3
A|SPY|20260130|14:33:33.506876|S|40|691.44|0|40
A|SPY|20260130|14:33:33.734722|S|3|691.43|0|3
A|SPY|20260130|14:33:33.735279|S|20|691.43|0|20
A|SPY|20260130|14:33:33.735279|S|37|691.43|0|37
A|SPY|20260130|14:33:47.734791|S|40|691.73|0|40
A|SPY|20260130|14:33:58.742430|S|40|691.87|0|40
A|SPY|20260130|14:34:05.065888|S|40|692|0|40
A|SPY|20260130|14:34:08.607776|S|40|691.95|0|40
A|SPY|20260130|14:34:48.179366|S|40|691.79|0|40
A|SPY|20260130|14:34:51.676466|S|40|691.9|0|40
A|SPY|20260130|14:34:51.679950|S|40|691.9|0|40
A|SPY|20260130|14:35:00.103116|S|19|691.73|0|19
A|SPY|20260130|14:35:03.876322|S|40|691.9|0|40
A|SPY|20260130|14:35:08.751207|S|40|691.88|0|40
A|SPY|20260130|14:36:00.224304|S|40|691.68|0|40
A|SPY|20260130|14:36:10.345884|S|40|691.73|0|40
A|SPY|20260130|14:36:40.609055|S|40|691.57|0|40
A|SPY|20260130|14:38:05.144738|S|40|691.57|0|40
A|SPY|20260130|14:42:03.604544|S|40|691.51|0|40
A|SPY|20260130|14:42:30.456978|S|40|691.72|0|40
A|SPY|20260130|14:42:36.008698|S|40|691.68|0|40
A|SPY|20260130|14:42:41.263086|S|14|691.61|0|14
A|SPY|20260130|14:42:49.205340|S|26|691.64|0|26
A|SPY|20260130|14:42:52.527231|S|40|691.77|0|40
A|SPY|20260130|14:45:01.290824|S|40|691.27|0|40
A|SPY|20260130|14:46:14.550095|S|40|691.27|0|40
A|SPY|20260130|14:46:30.085818|S|40|691.2|0|40
A|SPY|20260130|14:47:11.213115|S|40|691.22|0|40
A|SPY|20260130|14:47:24.368683|S|40|691.13|0|40
A|SPY|20260130|14:47:24.370569|S|40|691.12|0|40
A|SPY|20260130|14:50:11.767415|S|40|690.93|0|40
A|SPY|20260130|14:50:20.167239|S|40|691.01|0|40
A|SPY|20260130|14:50:32.797909|S|40|691.13|0|40
A|SPY|20260130|14:50:32.841423|S|40|691.14|0|40
A|SPY|20260130|14:52:00.788691|S|3|691.16|0|3
A|SPY|20260130|14:52:02.021610|S|40|691.16|0|40
A|SPY|20260130|14:52:49.235022|S|40|691.43|0|40
A|SPY|20260130|14:53:08.379186|S|40|691.56|0|40
A|SPY|20260130|14:53:08.379367|S|40|691.57|0|40
A|SPY|20260130|14:53:08.418883|S|40|691.65|0|40
A|SPY|20260130|14:53:08.438302|S|40|691.67|0|40
A|SPY|20260130|14:53:10.638996|S|40|691.74|0|40
A|SPY|20260130|14:53:23.379603|S|40|691.64|0|40
A|SPY|20260130|14:53:31.941659|S|40|691.66|0|40
A|SPY|20260130|14:53:31.973330|S|40|691.68|0|40
A|SPY|20260130|14:54:16.007725|S|40|691.87|0|40
A|SPY|20260130|14:54:18.983013|S|40|691.87|0|40
A|SPY|20260130|14:54:50.491418|S|40|691.94|0|40
A|SPY|20260130|14:55:20.808829|S|40|691.98|0|40
A|SPY|20260130|14:56:43.491111|S|40|691.79|0|40
A|SPY|20260130|14:56:52.410057|S|40|691.85|0|40
A|SPY|20260130|14:57:02.510303|S|40|691.94|0|40
A|SPY|20260130|14:57:02.510304|S|40|691.93|0|40
A|SPY|20260130|14:57:08.723901|S|40|691.71|0|40
A|SPY|20260130|14:57:44.040312|S|40|691.45|0|40
A|SPY|20260130|14:57:54.816744|S|40|691.43|0|40
A|SPY|20260130|14:59:27.436261|S|35|690.94|0|35
A|SPY|20260130|14:59:38.117711|S|40|690.66|0|40
A|SPY|20260130|14:59:38.309502|S|12|690.66|0|12
A|SPY|20260130|14:59:38.309530|S|28|690.66|0|28
A|SPY|20260130|14:59:38.309531|S|12|690.66|0|12
A|SPY|20260130|14:59:38.309550|S|19|690.66|0|19
A|SPY|20260130|14:59:38.309594|S|9|690.66|0|9
A|SPY|20260130|14:59:38.309594|S|31|690.66|0|31
A|SPY|20260130|14:59:38.309612|S|9|690.66|0|9
A|SPY|20260130|14:59:38.309612|S|40|690.66|0|40
A|SPY|20260130|14:59:38.309613|S|651|690.66|0|651
A|SPY|20260130|14:59:38.309631|S|40|690.66|0|40
A|SPY|20260130|14:59:38.309785|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310004|S|11|690.66|0|11
A|SPY|20260130|14:59:38.310297|S|29|690.66|0|29
A|SPY|20260130|14:59:38.310298|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310309|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310310|S|660|690.66|0|660
A|SPY|20260130|14:59:38.310371|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310396|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310397|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310397|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310462|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310463|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310483|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310484|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310501|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310501|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310502|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310517|S|29|690.66|0|29
A|SPY|20260130|14:59:38.310517|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310530|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310551|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310551|S|22|690.66|0|22
A|SPY|20260130|14:59:38.310576|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310577|S|4|690.66|0|4
A|SPY|20260130|14:59:38.310578|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310578|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310616|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310721|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310754|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310819|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310839|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310840|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310873|S|18|690.66|0|18
A|SPY|20260130|14:59:38.310873|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310923|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310933|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310977|S|40|690.66|0|40
A|SPY|20260130|14:59:38.310991|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311017|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311017|S|18|690.66|0|18
A|SPY|20260130|14:59:38.311055|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311087|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311170|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311266|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311316|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311338|S|40|690.66|0|40
A|SPY|20260130|14:59:38.311392|S|40|690.66|0|40
A|SPY|20260130|14:59:38.315310|S|40|690.66|0|40
A|SPY|20260130|14:59:38.315412|S|40|690.66|0|40
A|SPY|20260130|14:59:38.318343|S|40|690.66|0|40
A|SPY|20260130|14:59:38.318981|S|8|690.66|0|8
A|SPY|20260130|14:59:38.320081|S|32|690.66|0|32
A|SPY|20260130|14:59:38.320082|S|40|690.66|0|40
A|SPY|20260130|14:59:38.320159|S|40|690.66|0|40
A|SPY|20260130|14:59:38.353911|S|40|690.66|0|40
A|SPY|20260130|14:59:38.353921|S|40|690.66|0|40
A|SPY|20260130|14:59:38.353987|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354002|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354011|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354065|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354077|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354087|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354138|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354150|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354160|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354217|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354241|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354311|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354817|S|40|690.66|0|40
A|SPY|20260130|14:59:38.354893|S|40|690.66|0|40
A|SPY|20260130|14:59:38.356094|S|40|690.66|0|40
A|SPY|20260130|14:59:39.073438|S|80|690.65|0|80
A|SPY|20260130|15:00:13.113772|S|40|690.61|0|40
A|SPY|20260130|15:00:14.125307|S|40|690.67|0|40
A|SPY|20260130|15:00:14.126078|S|40|690.68|0|40
A|SPY|20260130|15:00:15.819855|S|40|690.76|0|40
A|SPY|20260130|15:00:25.947863|S|40|690.75|0|40
A|SPY|20260130|15:00:34.106795|S|40|690.76|0|40
A|SPY|20260130|15:00:59.079851|S|40|690.92|0|40
A|SPY|20260130|15:00:59.079852|S|40|690.91|0|40
A|SPY|20260130|15:00:59.079852|S|40|690.9|0|40
A|SPY|20260130|15:01:28.737460|S|40|690.81|0|40
A|SPY|20260130|15:01:29.866688|S|28|690.81|0|28
A|SPY|20260130|15:01:33.706668|S|4|691.05|0|4
A|SPY|20260130|15:02:04.139617|S|40|691|0|40
A|SPY|20260130|15:03:10.039326|S|1|690.96|0|1
A|SPY|20260130|15:03:10.229868|S|30|690.96|0|30
A|SPY|20260130|15:03:29.329412|S|40|690.93|0|40
A|SPY|20260130|15:03:32.422606|S|40|690.92|0|40
A|SPY|20260130|15:04:11.121815|S|40|690.72|0|40
A|SPY|20260130|15:04:30.716564|S|40|690.75|0|40
A|SPY|20260130|15:04:41.983123|S|40|690.76|0|40
A|SPY|20260130|15:05:17.671262|S|40|690.66|0|40
A|SPY|20260130|15:05:31.009538|S|40|690.72|0|40
A|SPY|20260130|15:05:48.417263|S|40|690.62|0|40
A|SPY|20260130|15:05:51.590994|S|40|690.62|0|40
A|SPY|20260130|15:06:25.455085|S|40|690.57|0|40
A|SPY|20260130|15:06:42.713139|S|40|690.33|0|40
A|SPY|20260130|15:07:13.689980|S|40|690.1|0|40
A|SPY|20260130|15:07:54.367567|S|40|690.27|0|40
A|SPY|20260130|15:07:56.394782|S|40|690.29|0|40
A|SPY|20260130|15:08:02.249133|S|40|690.12|0|40
A|SPY|20260130|15:08:38.734781|S|120|690.35|0|120
A|SPY|20260130|15:08:38.899349|S|40|690.48|0|40
A|SPY|20260130|15:08:39.229023|S|40|690.44|0|40
A|SPY|20260130|15:09:33.705335|S|40|690.43|0|40
A|SPY|20260130|15:10:02.325800|S|17|690.46|0|17
A|SPY|20260130|15:10:07.140988|S|40|690.39|0|40
A|SPY|20260130|15:10:21.906747|S|120|690.38|0|120
A|SPY|20260130|15:10:24.816384|S|40|690.42|0|40
A|SPY|20260130|15:10:31.535062|S|40|690.37|0|40
A|SPY|20260130|15:10:43.423786|S|1|690.45|0|1
A|SPY|20260130|15:11:14.783821|S|40|690.59|0|40
A|SPY|20260130|15:11:33.805888|S|40|690.59|0|40
A|SPY|20260130|15:11:34.876387|S|40|690.53|0|40
A|SPY|20260130|15:12:12.689585|S|40|690.46|0|40
A|SPY|20260130|15:12:30.574796|S|40|690.43|0|40
A|SPY|20260130|15:12:50.750661|S|1|690.2|0|1
A|SPY|20260130|15:13:22.343186|S|40|690.24|0|40
A|SPY|20260130|15:14:17.122822|S|40|690.24|0|40
A|SPY|20260130|15:14:25.247206|S|40|690.14|0|40
A|SPY|20260130|15:14:36.597033|S|2|690.02|0|2
A|SPY|20260130|15:14:52.243644|S|40|690.04|0|40
A|SPY|20260130|15:14:52.245951|S|40|690.05|0|40
A|SPY|20260130|15:14:52.248803|S|160|690.06|0|160
A|SPY|20260130|15:15:00.978525|S|40|689.89|0|40
A|SPY|20260130|15:15:09.383779|S|40|689.92|0|40
A|SPY|20260130|15:15:35.373730|S|40|689.74|0|40
A|SPY|20260130|15:15:38.481130|S|40|689.62|0|40
A|SPY|20260130|15:15:48.893566|S|40|689.65|0|40
A|SPY|20260130|15:15:59.672272|S|40|689.61|0|40
A|SPY|20260130|15:16:09.052647|S|40|689.84|0|40
A|SPY|20260130|15:16:24.018566|S|40|689.81|0|40
A|SPY|20260130|15:16:32.454172|S|40|689.76|0|40
A|SPY|20260130|15:16:32.454262|S|40|689.77|0|40
A|SPY|20260130|15:16:36.383528|S|40|689.79|0|40
A|SPY|20260130|15:17:04.121256|S|40|689.89|0|40
A|SPY|20260130|15:17:04.121361|S|40|689.89|0|40
A|SPY|20260130|15:18:10.245016|S|40|689.86|0|40
A|SPY|20260130|15:18:41.631484|S|40|689.84|0|40
A|SPY|20260130|15:18:54.337545|S|40|689.78|0|40
A|SPY|20260130|15:18:56.607802|S|28|689.75|0|28
A|SPY|20260130|15:19:14.127613|S|40|689.68|0|40
A|SPY|20260130|15:19:14.206929|S|40|689.64|0|40
A|SPY|20260130|15:20:02.368169|S|40|689.63|0|40
A|SPY|20260130|15:20:02.370815|S|40|689.64|0|40
A|SPY|20260130|15:20:52.438268|S|40|689.61|0|40
A|SPY|20260130|15:21:30.766469|S|14|689.63|0|14
A|SPY|20260130|15:21:51.876572|S|40|689.51|0|40
A|SPY|20260130|15:22:09.468361|S|40|689.45|0|40
A|SPY|20260130|15:22:09.471204|S|40|689.46|0|40
A|SPY|20260130|15:22:12.351428|S|40|689.42|0|40
A|SPY|20260130|15:22:12.364844|S|40|689.43|0|40
A|SPY|20260130|15:22:12.366547|S|40|689.44|0|40
A|SPY|20260130|15:22:20.330932|S|4|689.47|0|4
A|SPY|20260130|15:22:36.256266|S|40|689.54|0|40
A|SPY|20260130|15:23:01.125629|S|40|689.68|0|40
A|SPY|20260130|15:23:41.654547|S|40|689.66|0|40
A|SPY|20260130|15:23:43.749245|S|40|689.67|0|40
A|SPY|20260130|15:23:46.128893|S|40|689.75|0|40
A|SPY|20260130|15:24:21.204006|S|40|689.86|0|40
A|SPY|20260130|15:24:22.706637|S|40|689.83|0|40
A|SPY|20260130|15:24:22.738386|S|40|689.8|0|40
A|SPY|20260130|15:24:33.576349|S|34|689.91|0|34
A|SPY|20260130|15:24:33.576491|S|726|689.91|0|726
A|SPY|20260130|15:24:33.576552|S|200|689.91|0|200
A|SPY|20260130|15:24:33.576570|S|67|689.91|0|67
A|SPY|20260130|15:25:17.796284|S|40|690.33|0|40
A|SPY|20260130|15:25:17.882418|S|40|690.32|0|40
A|SPY|20260130|15:25:17.902878|S|40|690.3|0|40
A|SPY|20260130|15:25:23.757266|S|400|690.2|0|400
A|SPY|20260130|15:25:23.757336|S|41|690.2|0|41
A|SPY|20260130|15:25:23.759571|S|480|690.2|0|480
A|SPY|20260130|15:25:23.759650|S|3|690.2|0|3
A|SPY|20260130|15:25:23.760503|S|149|690.2|0|149
A|SPY|20260130|15:26:05.778396|S|40|690.34|0|40
A|SPY|20260130|15:26:07.849487|S|720|690.41|0|720
A|SPY|20260130|15:26:07.849809|S|94|690.41|0|94
A|SPY|20260130|15:26:09.933278|S|200|690.41|0|200
A|SPY|20260130|15:26:09.933311|S|294|690.41|0|294
A|SPY|20260130|15:26:20.569055|S|40|690.29|0|40
A|SPY|20260130|15:26:40.187389|S|40|690.15|0|40
A|SPY|20260130|15:27:14.117800|S|31|689.97|0|31
A|SPY|20260130|15:27:27.572723|S|5|690.02|0|5
A|SPY|20260130|15:27:52.502678|S|513|689.94|0|513
A|SPY|20260130|15:28:06.036630|S|1|689.7|0|1
A|SPY|20260130|15:28:06.636535|S|12|689.73|0|12
A|SPY|20260130|15:28:42.114523|S|80|689.85|0|80
A|SPY|20260130|15:29:05.887700|S|9|689.92|0|9
A|SPY|20260130|15:29:06.067738|S|40|689.9|0|40
A|SPY|20260130|15:29:36.230340|S|40|690.07|0|40
A|SPY|20260130|15:30:01.595401|S|40|690.16|0|40
A|SPY|20260130|15:30:05.685892|S|120|690.42|0|120
A|SPY|20260130|15:30:06.825259|S|40|690.29|0|40
A|SPY|20260130|15:30:20.510296|S|40|690.23|0|40
A|SPY|20260130|15:30:23.699149|S|40|690.24|0|40
A|SPY|20260130|15:30:45.248060|S|40|690.32|0|40
A|SPY|20260130|15:31:29.295772|S|40|690.35|0|40
A|SPY|20260130|15:31:54.159707|S|40|690.48|0|40
A|SPY|20260130|15:31:54.188208|S|40|690.5|0|40
A|SPY|20260130|15:31:54.214645|S|40|690.53|0|40
A|SPY|20260130|15:32:39.282108|S|520|690.36|0|520
A|SPY|20260130|15:32:39.282162|S|240|690.36|0|240
A|SPY|20260130|15:32:46.182352|S|40|690.3|0|40
A|SPY|20260130|15:33:00.277499|S|40|690.25|0|40
A|SPY|20260130|15:33:14.647753|S|2|690.28|0|2
A|SPY|20260130|15:35:08.414652|S|40|690.57|0|40
A|SPY|20260130|15:35:12.301230|S|40|690.62|0|40
A|SPY|20260130|15:35:23.218430|S|40|690.91|0|40
A|SPY|20260130|15:35:23.220750|S|40|690.91|0|40
A|SPY|20260130|15:35:39.250237|S|40|690.79|0|40
A|SPY|20260130|15:36:16.494096|S|40|690.73|0|40
A|SPY|20260130|15:36:21.443191|S|40|690.84|0|40
A|SPY|20260130|15:36:23.127008|S|40|690.85|0|40
A|SPY|20260130|15:36:41.715384|S|35|690.93|0|35
A|SPY|20260130|15:36:55.841321|S|34|690.79|0|34
A|SPY|20260130|15:37:13.872531|S|40|690.94|0|40
A|SPY|20260130|15:37:24.339173|S|40|690.84|0|40
A|SPY|20260130|15:37:27.608360|S|34|690.71|0|34
A|SPY|20260130|15:37:29.402938|S|40|690.74|0|40
A|SPY|20260130|15:37:39.588104|S|2|690.44|0|2
A|SPY|20260130|15:37:39.588118|S|38|690.44|0|38
A|SPY|20260130|15:38:51.503681|S|40|690.39|0|40
A|SPY|20260130|15:39:08.723908|S|40|690.49|0|40
A|SPY|20260130|15:39:08.825917|S|40|690.49|0|40
A|SPY|20260130|15:39:33.843039|S|40|690.61|0|40
A|SPY|20260130|15:39:56.013205|S|40|690.64|0|40
A|SPY|20260130|15:40:11.291160|S|5|690.56|0|5
A|SPY|20260130|15:41:07.203465|S|40|690.53|0|40
A|SPY|20260130|15:41:58.504420|S|12|690.9|0|12
A|SPY|20260130|15:42:04.856537|S|40|690.93|0|40
A|SPY|20260130|15:43:26.112826|S|40|690.9|0|40
A|SPY|20260130|15:43:40.676938|S|280|690.67|0|280
A|SPY|20260130|15:43:40.677073|S|680|690.67|0|680
A|SPY|20260130|15:43:40.677291|S|1218|690.67|0|1218
A|SPY|20260130|15:43:40.677492|S|1|690.67|0|1
A|SPY|20260130|15:43:40.677516|S|1264|690.67|0|1264
A|SPY|20260130|15:43:40.677545|S|189|690.67|0|189
A|SPY|20260130|15:44:38.177537|S|40|691.21|0|40
A|SPY|20260130|15:44:44.738476|S|40|691.15|0|40
A|SPY|20260130|15:44:50.030652|S|40|691.19|0|40
A|SPY|20260130|15:44:50.034327|S|40|691.2|0|40
A|SPY|20260130|15:44:53.461834|S|40|691.25|0|40
A|SPY|20260130|15:44:53.805267|S|40|691.29|0|40
A|SPY|20260130|15:45:01.056402|S|2|691.11|0|2
A|SPY|20260130|15:45:08.297281|S|7|691.34|0|7
A|SPY|20260130|15:45:43.419328|S|40|691.49|0|40
A|SPY|20260130|15:45:54.743658|S|34|691.46|0|34
A|SPY|20260130|15:45:54.744024|S|6|691.46|0|6
A|SPY|20260130|15:46:20.277691|S|80|691.63|0|80
A|SPY|20260130|15:46:24.594095|S|40|691.61|0|40
A|SPY|20260130|15:46:49.484288|S|40|691.67|0|40
A|SPY|20260130|15:46:52.351284|S|40|691.67|0|40
A|SPY|20260130|15:47:28.312485|S|40|691.88|0|40
A|SPY|20260130|15:47:28.312486|S|15|691.88|0|15
A|SPY|20260130|15:47:28.312669|S|6|691.88|0|6
A|SPY|20260130|15:47:35.151424|S|40|691.82|0|40
A|SPY|20260130|15:47:40.924446|S|40|691.84|0|40
A|SPY|20260130|15:47:46.671669|S|40|691.94|0|40
A|SPY|20260130|15:48:31.483260|S|40|692.16|0|40
A|SPY|20260130|15:48:31.736506|S|40|692.14|0|40
A|SPY|20260130|15:48:46.703332|S|40|692.03|0|40
A|SPY|20260130|15:48:51.032155|S|40|692.12|0|40
A|SPY|20260130|15:49:12.276982|S|40|692.2|0|40
A|SPY|20260130|15:49:12.699780|S|40|692.2|0|40
A|SPY|20260130|15:49:18.066845|S|40|692.24|0|40
A|SPY|20260130|15:49:27.043800|S|40|692.35|0|40
A|SPY|20260130|15:49:39.013097|S|40|692.35|0|40
A|SPY|20260130|15:49:43.319197|S|40|692.36|0|40
A|SPY|20260130|15:49:55.013445|S|40|692.5|0|40
A|SPY|20260130|15:50:00.604489|S|40|692.78|0|40
A|SPY|20260130|15:50:12.543761|S|40|692.53|0|40
A|SPY|20260130|15:50:18.547566|S|513|692.54|0|513
A|SPY|20260130|15:50:26.822919|S|80|692.55|0|80
A|SPY|20260130|15:50:33.820305|S|80|692.67|0|80
A|SPY|20260130|15:50:36.232732|S|80|692.64|0|80
A|SPY|20260130|15:50:46.997089|S|80|692.43|0|80
A|SPY|20260130|15:50:48.698328|S|40|692.28|0|40
A|SPY|20260130|15:50:50.877400|S|80|692.33|0|80
A|SPY|20260130|15:50:53.529230|S|80|692.27|0|80
A|SPY|20260130|15:50:54.549838|S|80|692.33|0|80
A|SPY|20260130|15:50:57.829924|S|40|692.16|0|40
A|SPY|20260130|15:51:05.172568|S|80|692.3|0|80
A|SPY|20260130|15:51:11.435776|S|80|692.48|0|80
A|SPY|20260130|15:51:15.636724|S|40|692.5|0|40
A|SPY|20260130|15:51:31.901195|S|40|692.44|0|40
A|SPY|20260130|15:51:34.026685|S|80|692.47|0|80
A|SPY|20260130|15:51:35.295112|S|80|692.47|0|80
A|SPY|20260130|15:51:35.329399|S|40|692.47|0|40
A|SPY|20260130|15:51:38.014091|S|40|692.39|0|40
A|SPY|20260130|15:51:38.639665|S|80|692.44|0|80
A|SPY|20260130|15:51:42.222382|S|80|692.38|0|80
A|SPY|20260130|15:51:44.121016|S|40|692.36|0|40
A|SPY|20260130|15:51:45.445338|S|40|692.38|0|40
A|SPY|20260130|15:51:47.021575|S|80|692.36|0|80
A|SPY|20260130|15:51:52.285807|S|80|692.26|0|80
A|SPY|20260130|15:51:55.363864|S|80|692.24|0|80
A|SPY|20260130|15:51:55.504950|S|80|692.28|0|80
A|SPY|20260130|15:51:57.164710|S|80|692.23|0|80
A|SPY|20260130|15:51:58.960917|S|80|692.25|0|80
A|SPY|20260130|15:52:00.961621|S|120|692.16|0|120
A|SPY|20260130|15:52:01.927595|S|40|692.16|0|40
A|SPY|20260130|15:52:04.351232|S|80|692.06|0|80
A|SPY|20260130|15:52:05.543593|S|40|692.16|0|40
A|SPY|20260130|15:52:05.547191|S|40|692.16|0|40
A|SPY|20260130|15:52:05.554597|S|40|692.16|0|40
A|SPY|20260130|15:52:07.208545|S|80|692.13|0|80
A|SPY|20260130|15:52:07.208568|S|18|692.13|0|18
A|SPY|20260130|15:52:08.675736|S|40|691.97|0|40
A|SPY|20260130|15:52:14.061365|S|200|691.99|0|200
A|SPY|20260130|15:52:14.061389|S|157|691.99|0|157
A|SPY|20260130|15:52:17.460488|S|40|691.98|0|40
A|SPY|20260130|15:52:20.564234|S|200|691.93|0|200
A|SPY|20260130|15:52:20.564691|S|1|691.93|0|1
A|SPY|20260130|15:52:20.564715|S|320|691.93|0|320
A|SPY|20260130|15:52:25.392551|S|40|691.97|0|40
A|SPY|20260130|15:52:25.494458|S|80|691.98|0|80
A|SPY|20260130|15:52:26.207539|S|12|691.97|0|12
A|SPY|20260130|15:52:27.262283|S|320|691.94|0|320
A|SPY|20260130|15:52:27.262284|S|52|691.94|0|52
A|SPY|20260130|15:52:29.307116|S|40|691.92|0|40
A|SPY|20260130|15:52:29.781291|S|40|691.9|0|40
A|SPY|20260130|15:52:32.005687|S|40|691.9|0|40
A|SPY|20260130|15:52:38.220896|S|80|691.96|0|80
A|SPY|20260130|15:52:39.857063|S|40|691.93|0|40
A|SPY|20260130|15:52:42.473424|S|40|691.77|0|40
A|SPY|20260130|15:52:42.473424|S|40|691.77|0|40
A|SPY|20260130|15:52:42.473442|S|12|691.77|0|12
A|SPY|20260130|15:52:43.340387|S|1|691.82|0|1
A|SPY|20260130|15:52:44.553660|S|80|691.84|0|80
A|SPY|20260130|15:52:54.440606|S|40|691.94|0|40
A|SPY|20260130|15:52:56.856720|S|40|692|0|40
A|SPY|20260130|15:53:01.310110|S|320|691.97|0|320
A|SPY|20260130|15:53:10.008705|S|40|691.79|0|40
A|SPY|20260130|15:53:29.016203|S|40|691.77|0|40
A|SPY|20260130|15:53:30.829708|S|8|691.7|0|8
A|SPY|20260130|15:53:33.313872|S|40|691.58|0|40
A|SPY|20260130|15:53:35.441307|S|40|691.41|0|40
A|SPY|20260130|15:53:44.610142|S|360|691.23|0|360
A|SPY|20260130|15:53:44.610404|S|320|691.23|0|320
A|SPY|20260130|15:53:44.610966|S|640|691.23|0|640
A|SPY|20260130|15:53:44.611153|S|722|691.23|0|722
A|SPY|20260130|15:53:44.611834|S|2266|691.23|0|2266
A|SPY|20260130|15:53:55.114814|S|40|691.13|0|40
A|SPY|20260130|15:54:00.474350|S|40|691.18|0|40
A|SPY|20260130|15:54:10.025969|S|40|691.08|0|40
A|SPY|20260130|15:54:12.155873|S|40|690.99|0|40
A|SPY|20260130|15:54:13.969645|S|40|691.09|0|40
A|SPY|20260130|15:54:15.680101|S|40|691.03|0|40
A|SPY|20260130|15:54:20.011110|S|160|691.13|0|160
A|SPY|20260130|15:54:25.602009|S|40|691.3|0|40
A|SPY|20260130|15:54:28.163603|S|40|691.25|0|40
A|SPY|20260130|15:54:28.173413|S|40|691.24|0|40
A|SPY|20260130|15:54:28.181859|S|40|691.24|0|40
A|SPY|20260130|15:54:31.219135|S|40|691.16|0|40
A|SPY|20260130|15:54:31.489210|S|40|691.14|0|40
A|SPY|20260130|15:54:35.933736|S|40|691.15|0|40
A|SPY|20260130|15:54:36.552722|S|40|691.17|0|40
A|SPY|20260130|15:54:37.502479|S|40|691.16|0|40
A|SPY|20260130|15:54:41.100683|S|40|691.1|0|40
A|SPY|20260130|15:54:48.019025|S|4|691.11|0|4
A|SPY|20260130|15:54:49.876847|S|40|691.1|0|40
A|SPY|20260130|15:55:00.004219|S|40|691.3|0|40
A|SPY|20260130|15:55:01.023376|S|40|691.1|0|40
A|SPY|20260130|15:55:01.064426|S|40|691.1|0|40
A|SPY|20260130|15:55:01.138300|S|40|691.12|0|40
A|SPY|20260130|15:55:01.261657|S|40|691.12|0|40
A|SPY|20260130|15:55:01.719033|S|40|691.06|0|40
A|SPY|20260130|15:55:02.059993|S|1|691.04|0|1
A|SPY|20260130|15:55:02.060016|S|39|691.04|0|39
A|SPY|20260130|15:55:02.100094|S|40|691.05|0|40
A|SPY|20260130|15:55:02.225802|S|40|691.04|0|40
A|SPY|20260130|15:55:02.255368|S|40|691.06|0|40
A|SPY|20260130|15:55:05.214622|S|9|691.21|0|9
A|SPY|20260130|15:55:18.949681|S|80|691.48|0|80
A|SPY|20260130|15:55:36.785447|S|201|691.37|0|201
A|SPY|20260130|15:55:36.785501|S|120|691.37|0|120
A|SPY|20260130|15:55:41.235157|S|40|691.49|0|40
A|SPY|20260130|15:55:43.248990|S|40|691.54|0|40
A|SPY|20260130|15:55:46.192330|S|40|691.72|0|40
A|SPY|20260130|15:56:01.127916|S|40|691.87|0|40
A|SPY|20260130|15:56:14.958779|S|40|691.75|0|40
A|SPY|20260130|15:56:15.887523|S|40|691.74|0|40
A|SPY|20260130|15:56:16.303458|S|38|691.71|0|38
A|SPY|20260130|15:56:16.579386|S|720|691.7|0|720
A|SPY|20260130|15:56:16.579415|S|223|691.7|0|223
A|SPY|20260130|15:56:24.855987|S|40|691.65|0|40
A|SPY|20260130|15:56:29.404354|S|40|691.63|0|40
A|SPY|20260130|15:56:46.218673|S|40|691.52|0|40
A|SPY|20260130|15:56:56.926070|S|40|691.67|0|40
A|SPY|20260130|15:56:58.375589|S|40|691.68|0|40
A|SPY|20260130|15:56:58.376774|S|40|691.67|0|40
A|SPY|20260130|15:57:01.550982|S|120|691.62|0|120
A|SPY|20260130|15:57:16.476493|S|40|691.61|0|40
A|SPY|20260130|15:57:22.955051|S|40|691.65|0|40
A|SPY|20260130|15:57:32.469551|S|40|691.59|0|40
A|SPY|20260130|15:57:43.176691|S|40|691.65|0|40
A|SPY|20260130|15:57:50.718148|S|40|691.57|0|40
A|SPY|20260130|15:57:52.844360|S|80|691.65|0|80
A|SPY|20260130|15:57:53.951546|S|40|691.67|0|40
A|SPY|20260130|15:58:13.809186|S|40|691.49|0|40
A|SPY|20260130|15:58:34.008904|S|40|691.54|0|40
A|SPY|20260130|15:58:35.791070|S|40|691.53|0|40
A|SPY|20260130|15:58:51.022979|S|40|691.6|0|40
A|SPY|20260130|15:58:56.022030|S|40|691.58|0|40
A|SPY|20260130|15:58:56.126915|S|40|691.59|0|40
A|SPY|20260130|15:58:58.506126|S|11|691.59|0|11
A|SPY|20260130|15:59:00.030524|S|42|691.56|0|42
A|SPY|20260130|15:59:00.063976|S|120|691.59|0|120
A|SPY|20260130|15:59:00.086313|S|2|691.58|0|2
A|SPY|20260130|15:59:00.086677|S|40|691.58|0|40
A|SPY|20260130|15:59:00.134881|S|80|691.58|0|80
A|SPY|20260130|15:59:00.308399|S|73|691.59|0|73
A|SPY|20260130|15:59:00.308411|S|7|691.59|0|7
A|SPY|20260130|15:59:00.476517|S|80|691.57|0|80
A|SPY|20260130|15:59:00.997749|S|40|691.59|0|40
A|SPY|20260130|15:59:02.107867|S|80|691.68|0|80
A|SPY|20260130|15:59:05.847755|S|40|691.55|0|40
A|SPY|20260130|15:59:07.509277|S|67|691.62|0|67
A|SPY|20260130|15:59:08.554478|S|1329|691.63|0|1329
A|SPY|20260130|15:59:08.554529|S|88|691.63|0|88
A|SPY|20260130|15:59:08.554796|S|36|691.63|0|36
A|SPY|20260130|15:59:08.554864|S|35|691.63|0|35
A|SPY|20260130|15:59:08.554981|S|408|691.63|0|408
A|SPY|20260130|15:59:08.556812|S|360|691.63|0|360
A|SPY|20260130|15:59:08.556871|S|221|691.63|0|221
A|SPY|20260130|15:59:08.556959|S|480|691.63|0|480
A|SPY|20260130|15:59:08.558027|S|16|691.63|0|16
A|SPY|20260130|15:59:09.656739|S|40|691.66|0|40
A|SPY|20260130|15:59:09.912066|S|40|691.68|0|40
A|SPY|20260130|15:59:12.518032|S|40|691.73|0|40
A|SPY|20260130|15:59:14.091607|S|40|691.69|0|40
A|SPY|20260130|15:59:14.712253|S|40|691.69|0|40
A|SPY|20260130|15:59:14.992660|S|40|691.64|0|40
A|SPY|20260130|15:59:16.667929|S|40|691.62|0|40
A|SPY|20260130|15:59:17.630357|S|40|691.59|0|40
A|SPY|20260130|15:59:20.245944|S|40|691.69|0|40
A|SPY|20260130|15:59:21.647852|S|40|691.67|0|40
A|SPY|20260130|15:59:22.942588|S|40|691.64|0|40
A|SPY|20260130|15:59:22.952405|S|40|691.66|0|40
A|SPY|20260130|15:59:23.279961|S|40|691.63|0|40
A|SPY|20260130|15:59:26.008267|S|40|691.59|0|40
A|SPY|20260130|15:59:27.585016|S|40|691.62|0|40
A|SPY|20260130|15:59:27.593389|S|40|691.615|0|40
A|SPY|20260130|15:59:28.614622|S|40|691.66|0|40
A|SPY|20260130|15:59:29.459845|S|40|691.56|0|40
A|SPY|20260130|15:59:29.716119|S|40|691.56|0|40
A|SPY|20260130|15:59:29.786181|S|31|691.55|0|31
A|SPY|20260130|15:59:30.493094|S|40|691.55|0|40
A|SPY|20260130|15:59:31.864174|S|4|691.5|0|4
A|SPY|20260130|15:59:32.017230|S|40|691.42|0|40
A|SPY|20260130|15:59:32.060498|S|40|691.41|0|40
A|SPY|20260130|15:59:32.408444|S|40|691.37|0|40
A|SPY|20260130|15:59:33.521437|S|40|691.32|0|40
A|SPY|20260130|15:59:33.562292|S|40|691.31|0|40
A|SPY|20260130|15:59:37.428114|S|40|691.37|0|40
A|SPY|20260130|15:59:38.012953|S|40|691.37|0|40
A|SPY|20260130|15:59:38.828223|S|40|691.33|0|40
A|SPY|20260130|15:59:39.012410|S|40|691.3|0|40
A|SPY|20260130|15:59:39.066947|S|40|691.34|0|40
A|SPY|20260130|15:59:39.116473|S|40|691.35|0|40
A|SPY|20260130|15:59:40.958313|S|40|691.52|0|40
A|SPY|20260130|15:59:40.964591|S|40|691.52|0|40
A|SPY|20260130|15:59:41.615094|S|40|691.55|0|40
A|SPY|20260130|15:59:42.770149|S|40|691.64|0|40
A|SPY|20260130|15:59:42.777483|S|40|691.63|0|40
A|SPY|20260130|15:59:42.778480|S|40|691.63|0|40
A|SPY|20260130|15:59:42.782374|S|40|691.64|0|40
A|SPY|20260130|15:59:42.782872|S|40|691.64|0|40
A|SPY|20260130|15:59:44.014743|S|40|691.7|0|40
A|SPY|20260130|15:59:44.484115|S|40|691.66|0|40
A|SPY|20260130|15:59:45.024724|S|40|691.66|0|40
A|SPY|20260130|15:59:49.738916|E|600|691.77|0|600
A|SPYD|20260130|09:33:37.622945|S|100|44.98|0|100
A|SPYD|20260130|09:34:06.187604|S|38|44.99|0|38
A|SPYD|20260130|09:34:52.204265|S|400|44.97|0|400
A|SPYD|20260130|09:42:45.630480|S|300|44.87|0|300
A|SPYD|20260130|10:22:22.552284|S|376|44.915|0|376
A|SPYD|20260130|10:22:22.552877|S|376|44.915|0|376
A|SPYD|20260130|10:22:22.553928|S|376|44.915|0|376
A|SPYD|20260130|10:55:21.320673|S|300|44.91|0|300
A|SPYD|20260130|11:36:29.583765|S|599|44.84|0|599
A|SPYD|20260130|11:42:43.998245|S|100|44.82|0|100
A|SPYD|20260130|12:02:56.624718|S|100|44.89|0|100
A|SPYD|20260130|12:21:22.078693|S|100|44.77|0|100
A|SPYD|20260130|12:25:00.701016|S|100|44.8|0|100
A|SPYD|20260130|12:27:40.073952|S|100|44.87|0|100
A|SPYD|20260130|12:41:44.562518|S|100|44.83|0|100
A|SPYD|20260130|13:02:40.497764|S|737|44.835|0|737
A|SPYD|20260130|13:02:40.497764|S|100|44.835|0|100
A|SPYD|20260130|13:07:26.001586|S|24|44.87|0|24
A|SPYD|20260130|13:07:26.001735|S|76|44.87|0|76
A|SPYD|20260130|13:22:24.647427|S|100|44.72|0|100
A|SPYD|20260130|13:30:01.083014|S|100|44.88|0|100
A|SPYD|20260130|14:17:16.542926|S|165|45.11|0|165
A|SPYD|20260130|14:17:16.542986|S|135|45.11|0|135
A|SPYD|20260130|14:29:47.905324|S|300|45.07|0|300
A|SPYD|20260130|14:29:59.708112|S|100|45.03|0|100
A|SPYD|20260130|14:30:00.711461|S|100|45.02|0|100
A|SPYD|20260130|14:30:06.028882|S|100|45.05|0|100
A|SPYD|20260130|14:30:34.679726|S|100|45.07|0|100
A|SPYD|20260130|14:30:42.341918|S|100|45.04|0|100
A|SPYD|20260130|14:31:18.438224|S|100|45.02|0|100
A|SPYD|20260130|14:32:08.030318|S|100|45.06|0|100
A|SPYD|20260130|14:32:43.601735|S|100|45.08|0|100
A|SPYD|20260130|14:35:46.986719|S|100|45.09|0|100
A|SPYD|20260130|14:46:01.280926|S|300|45.11|0|300
A|SPYD|20260130|14:49:56.638238|S|100|45.12|0|100
A|SPYD|20260130|14:55:46.364430|S|100|45.21|0|100
A|SPYD|20260130|14:57:12.058606|S|100|45.17|0|100
A|SPYD|20260130|15:00:07.223364|S|100|45.07|0|100
A|SPYD|20260130|15:49:30.654671|S|300|45.18|0|300
A|SPYD|20260130|15:50:01.580814|S|300|45.22|0|300
A|SPYG|20260130|09:30:01.727011|S|100|107.75|0|100
A|SPYG|20260130|09:30:03.215682|S|40|107.83|0|40
A|SPYG|20260130|09:30:03.215699|S|32|107.83|0|32
A|SPYG|20260130|09:30:03.215766|S|100|107.83|0|100
A|SPYG|20260130|09:30:17.405492|S|100|107.825|0|100
A|SPYG|20260130|09:31:04.110570|S|100|107.855|0|100
A|SPYG|20260130|09:33:00.813415|S|100|107.79|0|100
A|SPYG|20260130|09:35:00.196410|S|100|107.95|0|100
A|SPYG|20260130|09:39:31.832645|S|110|108.09|0|110
A|SPYG|20260130|09:43:19.083960|S|200|108.02|0|200
A|SPYG|20260130|09:46:39.817182|S|100|107.9|0|100
A|SPYG|20260130|09:47:04.686704|S|100|107.86|0|100
A|SPYG|20260130|09:50:37.078465|S|200|108.12|0|200
A|SPYG|20260130|09:57:59.598438|S|100|107.96|0|100
A|SPYG|20260130|09:58:06.579559|S|100|107.93|0|100
A|SPYG|20260130|10:00:04.424592|S|200|107.82|0|200
A|SPYG|20260130|10:04:58.803474|S|100|107.79|0|100
A|SPYG|20260130|10:26:37.176260|S|100|107.83|0|100
A|SPYG|20260130|10:35:33.111983|S|100|107.92|0|100
A|SPYG|20260130|10:36:37.107426|S|100|107.9|0|100
A|SPYG|20260130|10:40:07.638034|S|100|108|0|100
A|SPYG|20260130|10:43:14.427441|S|100|108.07|0|100
A|SPYG|20260130|10:46:24.713527|S|100|108.105|0|100
A|SPYG|20260130|10:50:07.857919|S|100|108.13|0|100
A|SPYG|20260130|10:51:26.145576|S|100|108.08|0|100
A|SPYG|20260130|11:11:36.172154|S|100|107.74|0|100
A|SPYG|20260130|11:14:15.057394|S|100|107.79|0|100
A|SPYG|20260130|11:21:13.337652|S|100|107.5|0|100
A|SPYG|20260130|11:23:56.840144|S|100|107.49|0|100
A|SPYG|20260130|11:28:59.462893|S|100|107.6|0|100
A|SPYG|20260130|11:35:03.997973|S|100|107.61|0|100
A|SPYG|20260130|11:44:31.426134|S|100|107.88|0|100
A|SPYG|20260130|11:53:03.104927|S|100|107.64|0|100
A|SPYG|20260130|11:58:13.359173|S|100|107.52|0|100
A|SPYG|20260130|12:02:56.548667|S|100|107.42|0|100
A|SPYG|20260130|12:03:04.903224|S|100|107.39|0|100
A|SPYG|20260130|12:04:06.350681|S|100|107.35|0|100
A|SPYG|20260130|12:05:39.559825|S|100|107.32|0|100
A|SPYG|20260130|12:08:08.105025|S|100|107.28|0|100
A|SPYG|20260130|12:08:10.127635|S|100|107.28|0|100
A|SPYG|20260130|12:09:35.306512|S|100|107.29|0|100
A|SPYG|20260130|12:14:31.471535|S|100|107.36|0|100
A|SPYG|20260130|12:14:31.758345|S|100|107.38|0|100
A|SPYG|20260130|12:14:31.758450|S|100|107.38|0|100
A|SPYG|20260130|12:16:00.200308|S|100|107.34|0|100
A|SPYG|20260130|12:20:42.117960|S|100|107.41|0|100
A|SPYG|20260130|12:27:49.766930|S|100|107.61|0|100
A|SPYG|20260130|12:51:10.844817|S|100|107.53|0|100
A|SPYG|20260130|13:03:32.589275|S|100|107.37|0|100
A|SPYG|20260130|13:05:40.834048|S|100|107.405|0|100
A|SPYG|20260130|13:05:40.834551|S|10|107.405|0|10
A|SPYG|20260130|13:07:05.967592|S|100|107.34|0|100
A|SPYG|20260130|13:07:05.968205|S|100|107.34|0|100
A|SPYG|20260130|13:15:52.569997|S|23|107.23|0|23
A|SPYG|20260130|13:15:52.934467|S|110|107.215|0|110
A|SPYG|20260130|13:29:08.402447|S|100|107.19|0|100
A|SPYG|20260130|13:29:08.403476|S|130|107.19|0|130
A|SPYG|20260130|13:30:02.207412|S|100|107.23|0|100
A|SPYG|20260130|13:32:00.727295|S|100|107.15|0|100
A|SPYG|20260130|13:49:01.012355|S|100|107.29|0|100
A|SPYG|20260130|13:52:26.698362|S|100|107.39|0|100
A|SPYG|20260130|13:53:18.956563|S|100|107.32|0|100
A|SPYG|20260130|13:53:44.534242|S|100|107.42|0|100
A|SPYG|20260130|13:55:37.659324|S|230|107.48|0|230
A|SPYG|20260130|13:58:18.242807|S|100|107.51|0|100
A|SPYG|20260130|14:00:53.364481|S|100|107.565|0|100
A|SPYG|20260130|14:02:00.054127|S|100|107.52|0|100
A|SPYG|20260130|14:05:56.519542|S|100|107.64|0|100
A|SPYG|20260130|14:06:01.309690|S|100|107.66|0|100
A|SPYG|20260130|14:06:04.119140|S|100|107.66|0|100
A|SPYG|20260130|14:11:55.695988|S|100|107.56|0|100
A|SPYG|20260130|14:15:29.697306|S|100|107.58|0|100
A|SPYG|20260130|14:17:48.885986|S|100|107.495|0|100
A|SPYG|20260130|14:19:03.259133|S|100|107.53|0|100
A|SPYG|20260130|14:19:03.259234|S|100|107.53|0|100
A|SPYG|20260130|14:29:36.510080|S|34|107.49|0|34
A|SPYG|20260130|14:29:49.007725|S|100|107.48|0|100
A|SPYG|20260130|14:31:02.670649|S|100|107.34|0|100
A|SPYG|20260130|14:38:35.484868|S|100|107.43|0|100
A|SPYG|20260130|14:43:46.317590|S|100|107.4|0|100
A|SPYG|20260130|14:46:35.974190|S|100|107.37|0|100
A|SPYG|20260130|14:50:13.201562|S|100|107.28|0|100
A|SPYG|20260130|14:50:23.520637|S|100|107.31|0|100
A|SPYG|20260130|14:51:01.010174|S|100|107.32|0|100
A|SPYG|20260130|14:52:48.867261|S|100|107.36|0|100
A|SPYG|20260130|14:53:08.746228|S|100|107.44|0|100
A|SPYG|20260130|14:53:10.639243|S|13|107.42|0|13
A|SPYG|20260130|14:55:13.053543|S|100|107.45|0|100
A|SPYG|20260130|14:55:50.082063|S|100|107.45|0|100
A|SPYG|20260130|14:56:08.778117|S|34|107.45|0|34
A|SPYG|20260130|14:57:02.510318|S|100|107.43|0|100
A|SPYG|20260130|14:57:12.234204|S|100|107.37|0|100
A|SPYG|20260130|14:58:48.876096|S|100|107.31|0|100
A|SPYG|20260130|15:00:00.952700|S|100|107.25|0|100
A|SPYG|20260130|15:05:48.419194|S|130|107.185|0|130
A|SPYG|20260130|15:06:59.952635|S|9|107.09|0|9
A|SPYG|20260130|15:08:12.533789|S|100|107.05|0|100
A|SPYG|20260130|15:08:38.735459|S|100|107.115|0|100
A|SPYG|20260130|15:08:38.735518|S|30|107.115|0|30
A|SPYG|20260130|15:12:30.574719|S|100|107.12|0|100
A|SPYG|20260130|15:16:40.603289|S|100|107|0|100
A|SPYG|20260130|15:16:43.968660|S|100|107|0|100
A|SPYG|20260130|15:16:54.585227|S|100|107.02|0|100
A|SPYG|20260130|15:18:10.248500|S|100|107|0|100
A|SPYG|20260130|15:20:14.291443|S|100|106.935|0|100
A|SPYG|20260130|15:20:14.292655|S|50|106.935|0|50
A|SPYG|20260130|15:22:20.184663|S|100|106.88|0|100
A|SPYG|20260130|15:25:11.360671|S|100|107|0|100
A|SPYG|20260130|15:25:18.342258|S|100|107|0|100
A|SPYG|20260130|15:26:02.530567|S|100|106.99|0|100
A|SPYG|20260130|15:26:56.018898|S|100|106.94|0|100
A|SPYG|20260130|15:29:23.813092|S|100|106.93|0|100
A|SPYG|20260130|15:29:32.925537|S|100|106.92|0|100
A|SPYG|20260130|15:30:01.233930|S|100|106.95|0|100
A|SPYG|20260130|15:32:14.873121|S|100|107.03|0|100
A|SPYG|20260130|15:33:36.794644|S|100|107.01|0|100
A|SPYG|20260130|15:34:46.910820|S|100|107.04|0|100
A|SPYG|20260130|15:39:06.732085|S|100|107.03|0|100
A|SPYG|20260130|15:41:22.991319|S|100|107.06|0|100
A|SPYG|20260130|15:41:35.548771|S|100|107.11|0|100
A|SPYG|20260130|15:42:45.696379|S|100|107.08|0|100
A|SPYG|20260130|15:47:03.303101|S|100|107.25|0|100
A|SPYG|20260130|15:48:30.442050|S|100|107.37|0|100
A|SPYG|20260130|15:49:53.705453|S|100|107.43|0|100
A|SPYG|20260130|15:50:00.495215|S|100|107.49|0|100
A|SPYG|20260130|15:50:04.738614|S|100|107.45|0|100
A|SPYG|20260130|15:51:00.178034|S|90|107.335|0|90
A|SPYG|20260130|15:51:00.236157|S|100|107.34|0|100
A|SPYG|20260130|15:52:39.858070|S|100|107.285|0|100
A|SPYG|20260130|15:53:47.882250|S|100|107.16|0|100
A|SPYG|20260130|15:54:11.931378|S|100|107.12|0|100
A|SPYG|20260130|15:55:00.004038|S|100|107.18|0|100
A|SPYG|20260130|15:55:00.016348|S|100|107.16|0|100
A|SPYG|20260130|15:55:00.638254|S|200|107.07|0|200
A|SPYG|20260130|15:55:00.952075|S|200|107.09|0|200
A|SPYG|20260130|15:55:01.021044|S|200|107.1|0|200
A|SPYG|20260130|15:55:01.192067|S|200|107.11|0|200
A|SPYG|20260130|15:55:01.192067|S|100|107.11|0|100
A|SPYG|20260130|15:55:01.192747|S|100|107.11|0|100
A|SPYG|20260130|15:57:01.520759|S|200|107.235|0|200
A|SPYG|20260130|15:57:01.553146|S|100|107.23|0|100
A|SPYG|20260130|15:59:50.427425|S|200|107.275|0|200
A|SPYG|20260130|15:59:50.427425|S|800|107.28|0|800
A|SPYH|20260130|11:41:27.398075|S|100|55.47|0|100
A|SPYH|20260130|13:06:27.506998|S|23|55.38|0|23
A|SPYI|20260130|09:59:59.508250|S|18|52.705|0|18
A|SPYI|20260130|10:36:37.107447|S|100|52.765|0|100
A|SPYI|20260130|10:36:37.107447|S|1900|52.765|0|1900
A|SPYI|20260130|12:02:57.245812|S|45|52.62|0|45
A|SPYI|20260130|12:02:57.247461|S|55|52.62|0|55
A|SPYI|20260130|12:27:14.140877|S|100|52.66|0|100
A|SPYI|20260130|13:19:09.487304|S|400|52.51|0|400
A|SPYI|20260130|13:20:03.618624|S|600|52.5|0|600
A|SPYI|20260130|13:21:44.507765|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.507989|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.508233|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.508551|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.508813|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.508968|S|76|52.46|0|76
A|SPYI|20260130|13:21:44.509085|S|44|52.46|0|44
A|SPYI|20260130|13:21:44.509086|S|32|52.46|0|32
A|SPYI|20260130|13:21:44.518085|S|1|52.46|0|1
A|SPYI|20260130|13:30:02.223273|S|100|52.59|0|100
A|SPYI|20260130|13:30:02.224264|S|400|52.59|0|400
A|SPYI|20260130|13:30:02.251891|S|1350|52.585|0|1350
A|SPYI|20260130|13:30:20.294339|S|3|52.56|0|3
A|SPYI|20260130|13:30:20.294422|S|23|52.56|0|23
A|SPYI|20260130|13:53:18.778816|S|100|52.62|0|100
A|SPYI|20260130|13:57:12.052196|S|30|52.685|0|30
A|SPYI|20260130|13:58:29.483278|S|86|52.695|0|86
A|SPYI|20260130|14:53:08.648103|S|86|52.72|0|86
A|SPYI|20260130|14:53:08.648103|S|100|52.72|0|100
A|SPYI|20260130|14:55:11.073920|S|2|52.735|0|2
A|SPYI|20260130|15:16:40.602854|S|86|52.61|0|86
A|SPYI|20260130|15:30:53.149454|S|49|52.64|0|49
A|SPYI|20260130|15:30:53.913254|S|37|52.64|0|37
A|SPYI|20260130|15:59:00.014356|S|558|52.705|0|558
A|SPYM|20260130|09:35:04.235008|S|19|81.5|0|19
A|SPYM|20260130|09:49:40.403658|S|100|81.52|0|100
A|SPYM|20260130|10:01:03.176790|S|100|81.41|0|100
A|SPYM|20260130|10:23:31.163216|S|100|81.5|0|100
A|SPYM|20260130|10:29:25.465323|S|100|81.34|0|100
A|SPYM|20260130|10:30:15.895060|S|100|81.3|0|100
A|SPYM|20260130|10:36:37.107444|S|100|81.49|0|100
A|SPYM|20260130|10:39:23.630309|S|100|81.53|0|100
A|SPYM|20260130|10:45:57.567602|S|100|81.61|0|100
A|SPYM|20260130|10:45:57.567602|S|100|81.61|0|100
A|SPYM|20260130|11:15:26.844143|S|1|81.38|0|1
A|SPYM|20260130|11:18:00.938154|S|30|81.35|0|30
A|SPYM|20260130|11:20:36.761168|S|100|81.29|0|100
A|SPYM|20260130|13:19:09.487300|S|100|80.98|0|100
A|SPYM|20260130|13:21:44.501336|S|100|80.88|0|100
A|SPYM|20260130|13:21:44.950531|S|100|80.9|0|100
A|SPYM|20260130|13:54:44.754159|S|100|81.31|0|100
A|SPYM|20260130|14:21:32.724355|S|100|81.46|0|100
A|SPYM|20260130|15:37:58.009657|S|100|81.21|0|100
A|SPYM|20260130|15:54:10.061695|S|100|81.31|0|100
A|SPYM|20260130|15:59:03.871338|S|100|81.38|0|100
A|SPYM|20260130|15:59:05.071824|S|100|81.36|0|100
A|SPYM|20260130|15:59:18.644395|S|100|81.37|0|100
A|SPYM|20260130|15:59:28.530802|S|100|81.38|0|100
A|SPYM|20260130|15:59:31.180363|S|100|81.36|0|100
A|SPYT|20260130|12:26:21.031589|S|100|17.68|0|100
A|SPYT|20260130|12:35:04.085075|S|10|17.66|0|10
A|SPYT|20260130|12:37:33.779551|S|100|17.67|0|100
A|SPYT|20260130|13:32:39.171544|S|100|17.62|0|100
A|SPYT|20260130|13:50:38.919451|S|100|17.67|0|100
A|SPYU|20260130|09:34:08.943142|S|225|56.93|0|225
A|SPYU|20260130|13:53:18.355014|S|120|55.97|0|120
A|SPYV|20260130|10:36:37.107497|S|900|57.96|0|900
A|SPYV|20260130|10:36:37.107497|S|100|57.955|0|100
A|SPYV|20260130|10:57:24.219914|S|1100|57.93|0|1100
A|SPYV|20260130|11:44:42.458634|S|1100|57.91|0|1100
A|SPYV|20260130|11:53:17.882011|S|64|57.88|0|64
A|SPYV|20260130|11:53:17.882056|S|6|57.88|0|6
A|SPYV|20260130|12:02:57.010447|S|100|57.83|0|100
A|SPYV|20260130|12:10:28.429245|S|100|57.74|0|100
A|SPYV|20260130|12:11:02.200978|S|100|57.73|0|100
A|SPYV|20260130|12:11:02.200978|S|2300|57.73|0|2300
A|SPYV|20260130|12:15:01.954242|S|1400|57.68|0|1400
A|SPYV|20260130|12:20:42.117687|S|100|57.76|0|100
A|SPYV|20260130|12:20:51.129291|S|100|57.74|0|100
A|SPYV|20260130|12:27:19.022158|S|100|57.81|0|100
A|SPYV|20260130|12:27:40.420417|S|100|57.84|0|100
A|SPYV|20260130|12:29:19.388545|S|100|57.85|0|100
A|SPYV|20260130|12:29:54.893578|S|1000|57.83|0|1000
A|SPYV|20260130|12:30:33.405295|S|100|57.86|0|100
A|SPYV|20260130|12:35:24.376195|S|100|57.75|0|100
A|SPYV|20260130|12:49:32.950285|S|1000|57.76|0|1000
A|SPYV|20260130|13:21:44.501639|S|1670|57.63|0|1670
A|SPYV|20260130|13:21:44.502848|S|100|57.63|0|100
A|SPYV|20260130|13:30:02.227112|S|100|57.81|0|100
A|SPYV|20260130|13:46:54.303648|S|100|57.82|0|100
A|SPYV|20260130|13:48:26.459634|S|1000|57.85|0|1000
A|SPYV|20260130|13:49:17.007108|S|100|57.86|0|100
A|SPYV|20260130|13:53:18.170488|S|1200|57.88|0|1200
A|SPYV|20260130|13:53:18.761226|S|100|57.87|0|100
A|SPYV|20260130|13:55:19.240674|S|100|57.95|0|100
A|SPYV|20260130|14:02:32.845355|S|100|58.07|0|100
A|SPYV|20260130|14:03:01.727182|S|100|58.04|0|100
A|SPYV|20260130|14:29:47.905335|S|100|58.05|0|100
A|SPYV|20260130|14:30:07.535076|S|100|58.05|0|100
A|SPYV|20260130|14:30:14.767218|S|100|58.06|0|100
A|SPYV|20260130|14:30:26.876341|S|100|58.04|0|100
A|SPYV|20260130|14:30:34.576675|S|100|58.04|0|100
A|SPYV|20260130|14:31:04.729922|S|100|57.98|0|100
A|SPYV|20260130|14:31:21.160272|S|100|58|0|100
A|SPYV|20260130|14:31:28.359604|S|100|58.03|0|100
A|SPYV|20260130|14:32:01.210072|S|100|58.03|0|100
A|SPYV|20260130|14:32:38.030768|S|100|58.04|0|100
A|SPYV|20260130|14:35:19.084098|S|2700|58.09|0|2700
A|SPYV|20260130|14:35:19.084098|S|100|58.09|0|100
A|SPYV|20260130|14:35:46.397775|S|100|58.06|0|100
A|SPYV|20260130|14:53:08.380205|S|100|58.09|0|100
A|SPYV|20260130|14:56:05.576932|S|1060|58.14|0|1060
A|SPYV|20260130|14:57:02.511223|S|1300|58.13|0|1300
A|SPYV|20260130|14:57:02.511223|S|100|58.13|0|100
A|SPYV|20260130|15:00:15.163485|S|900|58.01|0|900
A|SPYV|20260130|15:13:23.849406|S|1400|58.04|0|1400
A|SPYV|20260130|15:46:53.641344|S|1100|58.18|0|1100
A|SPYV|20260130|15:57:01.551286|S|1000|58.19|0|1000
A|SPYV|20260130|15:58:03.425558|S|1100|58.18|0|1100
A|SPYV|20260130|15:58:18.137718|S|900|58.18|0|900
A|SPYV|20260130|15:58:24.469286|S|101|58.19|0|101
A|SPYV|20260130|15:58:33.471991|S|5|58.18|0|5
A|SPYV|20260130|15:58:33.472004|S|1295|58.18|0|1295
A|SPYV|20260130|15:59:04.147739|S|1100|58.18|0|1100
A|SPYV|20260130|15:59:32.015224|S|1500|58.17|0|1500
A|SPYX|20260130|12:03:04.903446|S|50|56.67|0|50
A|SPYX|20260130|12:03:04.904191|S|50|56.67|0|50
A|SPYX|20260130|14:57:02.510609|S|100|56.81|0|100
A|SQM|20260130|10:46:10.266176|S|6|79.74|0|6
A|SQM|20260130|14:06:06.844518|S|39|78.43|0|39
A|SQM|20260130|14:10:02.860449|S|100|78.29|0|100
A|SQNS|20260130|10:35:35.005744|E|1|4.46|0|1
A|SQQQ|20260130|09:30:02.430204|S|200|65.01|0|200
A|SQQQ|20260130|09:30:46.500161|S|100|64.645|0|100
A|SQQQ|20260130|09:30:57.337269|S|300|64.6|0|300
A|SQQQ|20260130|09:31:01.854156|S|42|64.71|0|42
A|SQQQ|20260130|09:31:20.578669|S|300|64.96|0|300
A|SQQQ|20260130|09:32:09.932818|S|300|65.08|0|300
A|SQQQ|20260130|09:34:13.874197|S|24|64.67|0|24
A|SQQQ|20260130|09:35:00.023439|S|18|64.7|0|18
A|SQQQ|20260130|09:35:00.023439|S|24|64.7|0|24
A|SQQQ|20260130|09:35:00.123960|S|24|64.725|0|24
A|SQQQ|20260130|09:35:00.124050|S|24|64.725|0|24
A|SQQQ|20260130|09:35:00.124125|S|24|64.725|0|24
A|SQQQ|20260130|09:35:00.124201|S|24|64.725|0|24
A|SQQQ|20260130|09:35:05.862623|S|100|64.785|0|100
A|SQQQ|20260130|09:35:16.014232|S|20|64.74|0|20
A|SQQQ|20260130|09:35:26.802955|S|300|64.75|0|300
A|SQQQ|20260130|09:35:54.812548|S|300|64.65|0|300
A|SQQQ|20260130|09:35:57.093463|S|300|64.63|0|300
A|SQQQ|20260130|09:36:00.059083|S|300|64.66|0|300
A|SQQQ|20260130|09:36:00.120238|S|300|64.64|0|300
A|SQQQ|20260130|09:36:06.260950|S|200|64.62|0|200
A|SQQQ|20260130|09:36:13.370841|S|300|64.73|0|300
A|SQQQ|20260130|09:36:13.671663|S|300|64.74|0|300
A|SQQQ|20260130|09:36:18.036198|S|300|64.8|0|300
A|SQQQ|20260130|09:36:18.128741|S|300|64.8|0|300
A|SQQQ|20260130|09:36:20.871094|S|300|64.74|0|300
A|SQQQ|20260130|09:36:21.933370|S|300|64.76|0|300
A|SQQQ|20260130|09:36:27.899245|S|300|64.77|0|300
A|SQQQ|20260130|09:36:29.297845|S|300|64.77|0|300
A|SQQQ|20260130|09:36:51.086418|S|300|64.69|0|300
A|SQQQ|20260130|09:37:00.818880|S|300|64.73|0|300
A|SQQQ|20260130|09:37:02.594874|S|300|64.75|0|300
A|SQQQ|20260130|09:37:02.595116|S|300|64.75|0|300
A|SQQQ|20260130|09:37:06.502973|S|300|64.85|0|300
A|SQQQ|20260130|09:37:13.153728|S|300|64.94|0|300
A|SQQQ|20260130|09:37:34.757920|S|300|64.98|0|300
A|SQQQ|20260130|09:38:00.013999|S|300|64.9|0|300
A|SQQQ|20260130|09:38:29.888839|S|200|64.65|0|200
A|SQQQ|20260130|09:38:37.755781|S|300|64.77|0|300
A|SQQQ|20260130|09:38:58.868856|S|300|64.81|0|300
A|SQQQ|20260130|09:39:12.440352|S|100|64.6|0|100
A|SQQQ|20260130|09:39:12.446643|S|300|64.6|0|300
A|SQQQ|20260130|09:39:31.832119|S|100|64.48|0|100
A|SQQQ|20260130|09:40:04.793644|S|300|64.54|0|300
A|SQQQ|20260130|09:40:05.064319|S|200|64.57|0|200
A|SQQQ|20260130|09:40:09.600713|S|3|64.52|0|3
A|SQQQ|20260130|09:40:09.600713|S|300|64.52|0|300
A|SQQQ|20260130|09:40:21.967941|S|300|64.41|0|300
A|SQQQ|20260130|09:40:32.647093|S|300|64.38|0|300
A|SQQQ|20260130|09:40:38.696948|S|300|64.46|0|300
A|SQQQ|20260130|09:40:48.847526|S|300|64.38|0|300
A|SQQQ|20260130|09:41:58.876933|S|300|64.49|0|300
A|SQQQ|20260130|09:41:58.888937|S|300|64.49|0|300
A|SQQQ|20260130|09:42:29.182941|S|300|64.5|0|300
A|SQQQ|20260130|09:42:43.418378|S|300|64.6|0|300
A|SQQQ|20260130|09:42:43.612694|S|230|64.58|0|230
A|SQQQ|20260130|09:42:45.708440|S|300|64.53|0|300
A|SQQQ|20260130|09:43:03.159300|S|300|64.7|0|300
A|SQQQ|20260130|09:43:03.607562|S|300|64.68|0|300
A|SQQQ|20260130|09:43:19.082200|S|200|64.67|0|200
A|SQQQ|20260130|09:43:26.669453|S|300|64.67|0|300
A|SQQQ|20260130|09:43:34.693070|S|300|64.68|0|300
A|SQQQ|20260130|09:43:36.281171|S|300|64.7|0|300
A|SQQQ|20260130|09:43:39.799911|S|200|64.7|0|200
A|SQQQ|20260130|09:43:51.648339|S|300|64.75|0|300
A|SQQQ|20260130|09:43:54.251740|S|200|64.69|0|200
A|SQQQ|20260130|09:43:58.359191|S|300|64.69|0|300
A|SQQQ|20260130|09:44:06.880004|S|300|64.73|0|300
A|SQQQ|20260130|09:44:29.223674|S|300|64.76|0|300
A|SQQQ|20260130|09:46:31.476836|S|300|65.03|0|300
A|SQQQ|20260130|09:46:33.132454|S|300|65.05|0|300
A|SQQQ|20260130|09:46:36.070349|S|100|65.01|0|100
A|SQQQ|20260130|09:46:39.817964|S|300|64.92|0|300
A|SQQQ|20260130|09:47:21.013304|S|300|64.86|0|300
A|SQQQ|20260130|09:47:31.055421|S|300|64.72|0|300
A|SQQQ|20260130|09:48:07.279240|S|300|64.84|0|300
A|SQQQ|20260130|09:48:39.131464|S|300|64.85|0|300
A|SQQQ|20260130|09:49:22.138293|S|300|64.74|0|300
A|SQQQ|20260130|09:49:30.279269|S|300|64.71|0|300
A|SQQQ|20260130|09:49:40.455689|S|300|64.66|0|300
A|SQQQ|20260130|09:50:02.456770|S|300|64.74|0|300
A|SQQQ|20260130|09:50:37.077772|S|100|64.51|0|100
A|SQQQ|20260130|09:50:37.077901|S|200|64.51|0|200
A|SQQQ|20260130|09:50:57.685181|S|100|64.6|0|100
A|SQQQ|20260130|09:51:34.099979|S|300|64.52|0|300
A|SQQQ|20260130|09:51:55.750176|S|300|64.53|0|300
A|SQQQ|20260130|09:52:09.191878|S|300|64.56|0|300
A|SQQQ|20260130|09:52:10.315054|S|300|64.6|0|300
A|SQQQ|20260130|09:52:11.970516|S|300|64.64|0|300
A|SQQQ|20260130|09:52:32.835528|S|103|64.55|0|103
A|SQQQ|20260130|09:52:32.835699|S|97|64.55|0|97
A|SQQQ|20260130|09:52:42.807512|S|300|64.6|0|300
A|SQQQ|20260130|09:52:50.334160|S|300|64.64|0|300
A|SQQQ|20260130|09:52:59.909441|S|300|64.71|0|300
A|SQQQ|20260130|09:53:01.447311|S|300|64.7|0|300
A|SQQQ|20260130|09:53:09.863798|S|300|64.74|0|300
A|SQQQ|20260130|09:53:16.841409|S|300|64.8|0|300
A|SQQQ|20260130|09:53:18.120302|S|200|64.81|0|200
A|SQQQ|20260130|09:53:40.131998|S|200|64.83|0|200
A|SQQQ|20260130|09:53:40.132015|S|100|64.83|0|100
A|SQQQ|20260130|09:53:44.204364|S|300|64.77|0|300
A|SQQQ|20260130|09:53:55.456466|S|131|64.72|0|131
A|SQQQ|20260130|09:54:00.646206|S|200|64.73|0|200
A|SQQQ|20260130|09:54:00.800682|S|300|64.74|0|300
A|SQQQ|20260130|09:54:30.277722|S|300|64.85|0|300
A|SQQQ|20260130|09:54:34.785025|S|300|64.9|0|300
A|SQQQ|20260130|09:54:54.124253|S|300|64.76|0|300
A|SQQQ|20260130|09:55:01.499490|S|200|64.78|0|200
A|SQQQ|20260130|09:55:02.964663|S|300|64.8|0|300
A|SQQQ|20260130|09:55:06.684832|S|300|64.81|0|300
A|SQQQ|20260130|09:55:06.700964|S|300|64.81|0|300
A|SQQQ|20260130|09:55:14.932276|S|300|64.83|0|300
A|SQQQ|20260130|09:55:19.455168|S|200|64.8|0|200
A|SQQQ|20260130|09:55:20.688020|S|300|64.82|0|300
A|SQQQ|20260130|09:55:26.170375|S|200|64.82|0|200
A|SQQQ|20260130|09:55:49.105081|S|300|64.66|0|300
A|SQQQ|20260130|09:56:07.269393|S|300|64.77|0|300
A|SQQQ|20260130|09:56:07.283457|S|300|64.76|0|300
A|SQQQ|20260130|09:56:47.121017|S|100|64.64|0|100
A|SQQQ|20260130|09:56:49.832115|S|13|64.59|0|13
A|SQQQ|20260130|09:56:59.746742|S|300|64.68|0|300
A|SQQQ|20260130|09:57:02.384097|S|300|64.71|0|300
A|SQQQ|20260130|09:57:05.100654|S|300|64.66|0|300
A|SQQQ|20260130|09:57:07.273878|S|300|64.67|0|300
A|SQQQ|20260130|09:57:27.725469|S|200|64.78|0|200
A|SQQQ|20260130|09:57:44.719767|S|100|64.72|0|100
A|SQQQ|20260130|09:57:54.702083|S|300|64.76|0|300
A|SQQQ|20260130|09:57:59.598467|S|300|64.83|0|300
A|SQQQ|20260130|09:58:02.780842|S|300|64.82|0|300
A|SQQQ|20260130|09:58:06.579147|S|300|64.89|0|300
A|SQQQ|20260130|09:58:06.657136|S|300|64.9|0|300
A|SQQQ|20260130|09:58:10.940396|S|148|64.81|0|148
A|SQQQ|20260130|09:58:13.521923|S|100|64.85|0|100
A|SQQQ|20260130|09:58:25.154591|S|300|64.81|0|300
A|SQQQ|20260130|09:58:46.050234|S|100|64.92|0|100
A|SQQQ|20260130|09:58:56.068566|S|300|65.01|0|300
A|SQQQ|20260130|09:59:01.900412|S|300|65.09|0|300
A|SQQQ|20260130|09:59:31.062055|S|300|65.25|0|300
A|SQQQ|20260130|09:59:52.095998|S|300|65.27|0|300
A|SQQQ|20260130|09:59:59.574458|S|300|65.15|0|300
A|SQQQ|20260130|10:00:00.019746|S|300|65.16|0|300
A|SQQQ|20260130|10:00:00.928265|S|100|65.12|0|100
A|SQQQ|20260130|10:00:01.189632|S|300|65.11|0|300
A|SQQQ|20260130|10:00:04.426204|S|300|65.06|0|300
A|SQQQ|20260130|10:00:04.429439|S|300|65.04|0|300
A|SQQQ|20260130|10:00:04.508754|S|300|65.04|0|300
A|SQQQ|20260130|10:00:09.379103|S|300|65.03|0|300
A|SQQQ|20260130|10:00:11.688600|S|300|65.06|0|300
A|SQQQ|20260130|10:00:18.576720|S|300|65.09|0|300
A|SQQQ|20260130|10:00:32.106091|S|300|65.13|0|300
A|SQQQ|20260130|10:00:33.117637|S|300|65.08|0|300
A|SQQQ|20260130|10:00:44.785241|S|300|65.05|0|300
A|SQQQ|20260130|10:01:03.796970|S|300|65.12|0|300
A|SQQQ|20260130|10:01:42.045553|S|300|65.09|0|300
A|SQQQ|20260130|10:01:45.547423|S|56|65.05|0|56
A|SQQQ|20260130|10:01:45.547496|S|244|65.05|0|244
A|SQQQ|20260130|10:01:45.960786|S|300|65.07|0|300
A|SQQQ|20260130|10:01:53.291791|S|300|65.01|0|300
A|SQQQ|20260130|10:01:54.697099|S|200|64.98|0|200
A|SQQQ|20260130|10:02:04.002553|S|300|64.94|0|300
A|SQQQ|20260130|10:02:10.683068|S|300|64.83|0|300
A|SQQQ|20260130|10:02:11.707393|S|200|64.85|0|200
A|SQQQ|20260130|10:02:26.680710|S|300|65.06|0|300
A|SQQQ|20260130|10:03:16.684063|S|300|65.15|0|300
A|SQQQ|20260130|10:03:47.195915|S|300|65.05|0|300
A|SQQQ|20260130|10:03:50.589485|S|300|65.09|0|300
A|SQQQ|20260130|10:04:14.257228|S|300|65.15|0|300
A|SQQQ|20260130|10:04:20.804974|S|300|65.16|0|300
A|SQQQ|20260130|10:04:28.472002|S|300|65.12|0|300
A|SQQQ|20260130|10:04:57.106646|S|300|65.19|0|300
A|SQQQ|20260130|10:04:57.163233|S|200|65.18|0|200
A|SQQQ|20260130|10:04:57.163321|S|90|65.18|0|90
A|SQQQ|20260130|10:05:07.405845|S|300|65.21|0|300
A|SQQQ|20260130|10:05:15.186643|S|300|65.07|0|300
A|SQQQ|20260130|10:05:19.270967|S|300|65.11|0|300
A|SQQQ|20260130|10:05:23.357791|S|300|65.08|0|300
A|SQQQ|20260130|10:05:28.645362|S|300|65.08|0|300
A|SQQQ|20260130|10:06:55.684297|S|300|64.68|0|300
A|SQQQ|20260130|10:07:12.029404|S|300|64.69|0|300
A|SQQQ|20260130|10:07:14.181297|S|6|64.7|0|6
A|SQQQ|20260130|10:07:14.181297|S|300|64.7|0|300
A|SQQQ|20260130|10:07:22.925762|S|300|64.76|0|300
A|SQQQ|20260130|10:07:47.700729|S|100|64.64|0|100
A|SQQQ|20260130|10:08:20.045255|S|100|64.69|0|100
A|SQQQ|20260130|10:08:23.436305|S|300|64.72|0|300
A|SQQQ|20260130|10:08:23.728840|S|300|64.72|0|300
A|SQQQ|20260130|10:08:36.785790|S|100|64.83|0|100
A|SQQQ|20260130|10:08:36.785885|S|200|64.83|0|200
A|SQQQ|20260130|10:10:00.080585|S|200|64.71|0|200
A|SQQQ|20260130|10:10:34.830106|S|300|64.81|0|300
A|SQQQ|20260130|10:11:02.626364|S|24|64.77|0|24
A|SQQQ|20260130|10:11:03.315523|S|300|64.81|0|300
A|SQQQ|20260130|10:11:08.263161|S|300|64.9|0|300
A|SQQQ|20260130|10:11:15.083986|S|300|64.81|0|300
A|SQQQ|20260130|10:11:18.523690|S|300|64.81|0|300
A|SQQQ|20260130|10:11:19.759021|S|300|64.81|0|300
A|SQQQ|20260130|10:11:25.070443|S|300|64.78|0|300
A|SQQQ|20260130|10:11:37.074441|S|300|64.58|0|300
A|SQQQ|20260130|10:11:48.151793|S|24|64.59|0|24
A|SQQQ|20260130|10:11:58.490571|S|300|64.58|0|300
A|SQQQ|20260130|10:12:15.468613|S|300|64.5|0|300
A|SQQQ|20260130|10:12:42.839451|S|300|64.52|0|300
A|SQQQ|20260130|10:12:59.988529|S|300|64.6|0|300
A|SQQQ|20260130|10:13:04.729490|S|300|64.58|0|300
A|SQQQ|20260130|10:13:14.831979|S|300|64.64|0|300
A|SQQQ|20260130|10:13:36.565778|S|300|64.52|0|300
A|SQQQ|20260130|10:14:10.206403|S|90|64.65|0|90
A|SQQQ|20260130|10:14:12.910997|S|100|64.66|0|100
A|SQQQ|20260130|10:14:15.740005|S|200|64.7|0|200
A|SQQQ|20260130|10:14:15.740070|S|100|64.7|0|100
A|SQQQ|20260130|10:14:21.300093|S|300|64.73|0|300
A|SQQQ|20260130|10:15:02.004526|S|300|64.61|0|300
A|SQQQ|20260130|10:15:14.912682|S|300|64.65|0|300
A|SQQQ|20260130|10:16:00.503878|S|100|64.63|0|100
A|SQQQ|20260130|10:16:21.307910|S|300|64.52|0|300
A|SQQQ|20260130|10:16:21.360790|S|300|64.51|0|300
A|SQQQ|20260130|10:16:37.871216|S|300|64.51|0|300
A|SQQQ|20260130|10:17:05.466283|S|24|64.5|0|24
A|SQQQ|20260130|10:17:06.088167|S|100|64.5|0|100
A|SQQQ|20260130|10:17:18.599579|S|300|64.59|0|300
A|SQQQ|20260130|10:17:20.163328|S|1|64.64|0|1
A|SQQQ|20260130|10:17:20.905808|S|300|64.64|0|300
A|SQQQ|20260130|10:17:21.833848|S|300|64.66|0|300
A|SQQQ|20260130|10:17:24.096900|S|100|64.62|0|100
A|SQQQ|20260130|10:17:42.755565|S|300|64.65|0|300
A|SQQQ|20260130|10:18:05.914226|S|300|64.54|0|300
A|SQQQ|20260130|10:18:23.907762|S|300|64.55|0|300
A|SQQQ|20260130|10:18:26.107000|S|300|64.56|0|300
A|SQQQ|20260130|10:18:39.155481|S|1|64.58|0|1
A|SQQQ|20260130|10:18:39.155509|S|299|64.58|0|299
A|SQQQ|20260130|10:18:44.324518|S|300|64.61|0|300
A|SQQQ|20260130|10:19:07.130699|S|300|64.6|0|300
A|SQQQ|20260130|10:19:20.520683|S|300|64.66|0|300
A|SQQQ|20260130|10:19:41.330046|S|300|64.73|0|300
A|SQQQ|20260130|10:19:45.094959|S|300|64.71|0|300
A|SQQQ|20260130|10:20:05.574045|S|300|64.75|0|300
A|SQQQ|20260130|10:20:08.796979|S|300|64.77|0|300
A|SQQQ|20260130|10:20:54.643611|S|300|64.57|0|300
A|SQQQ|20260130|10:20:54.643892|S|300|64.57|0|300
A|SQQQ|20260130|10:21:09.148740|S|300|64.67|0|300
A|SQQQ|20260130|10:21:09.150059|S|300|64.66|0|300
A|SQQQ|20260130|10:21:19.044623|S|300|64.71|0|300
A|SQQQ|20260130|10:21:19.044623|S|2|64.71|0|2
A|SQQQ|20260130|10:21:20.450812|S|300|64.73|0|300
A|SQQQ|20260130|10:21:49.979972|S|300|64.76|0|300
A|SQQQ|20260130|10:21:59.423833|S|300|64.78|0|300
A|SQQQ|20260130|10:22:12.845702|S|300|64.83|0|300
A|SQQQ|20260130|10:22:20.923653|S|300|64.76|0|300
A|SQQQ|20260130|10:22:32.997215|S|300|64.8|0|300
A|SQQQ|20260130|10:23:30.584589|S|300|64.93|0|300
A|SQQQ|20260130|10:23:32.981916|S|300|64.94|0|300
A|SQQQ|20260130|10:23:41.124350|S|300|64.82|0|300
A|SQQQ|20260130|10:24:30.178496|S|300|64.84|0|300
A|SQQQ|20260130|10:24:33.126515|S|300|64.84|0|300
A|SQQQ|20260130|10:25:01.324589|S|300|64.93|0|300
A|SQQQ|20260130|10:25:22.097193|S|300|64.95|0|300
A|SQQQ|20260130|10:26:37.176248|S|300|65.06|0|300
A|SQQQ|20260130|10:26:42.093669|S|200|65.14|0|200
A|SQQQ|20260130|10:26:45.924268|S|300|65.19|0|300
A|SQQQ|20260130|10:26:45.924268|S|1|65.19|0|1
A|SQQQ|20260130|10:27:22.718519|S|300|65.06|0|300
A|SQQQ|20260130|10:27:23.164093|S|600|65.08|0|600
A|SQQQ|20260130|10:27:29.230189|S|300|65.08|0|300
A|SQQQ|20260130|10:27:45.170022|S|200|65.06|0|200
A|SQQQ|20260130|10:29:09.874776|S|300|65.2|0|300
A|SQQQ|20260130|10:29:12.602129|S|300|65.2|0|300
A|SQQQ|20260130|10:29:12.613461|S|300|65.22|0|300
A|SQQQ|20260130|10:29:14.861206|S|300|65.21|0|300
A|SQQQ|20260130|10:29:32.524544|S|300|65.32|0|300
A|SQQQ|20260130|10:30:00.265406|S|100|65.44|0|100
A|SQQQ|20260130|10:30:02.313539|S|100|65.49|0|100
A|SQQQ|20260130|10:30:04.181246|S|100|65.49|0|100
A|SQQQ|20260130|10:30:05.744159|S|2|65.5|0|2
A|SQQQ|20260130|10:30:05.744159|S|300|65.5|0|300
A|SQQQ|20260130|10:30:15.923383|S|200|65.54|0|200
A|SQQQ|20260130|10:30:46.178610|S|100|65.45|0|100
A|SQQQ|20260130|10:31:00.012231|S|300|65.49|0|300
A|SQQQ|20260130|10:31:00.017513|S|300|65.5|0|300
A|SQQQ|20260130|10:31:31.412050|S|300|65.41|0|300
A|SQQQ|20260130|10:33:01.011546|S|300|65.42|0|300
A|SQQQ|20260130|10:33:11.785886|S|300|65.32|0|300
A|SQQQ|20260130|10:34:20.883984|S|100|65.35|0|100
A|SQQQ|20260130|10:34:29.152838|S|300|65.36|0|300
A|SQQQ|20260130|10:35:02.291253|S|300|65.25|0|300
A|SQQQ|20260130|10:35:09.487417|S|300|65.1|0|300
A|SQQQ|20260130|10:35:39.417308|S|300|64.8|0|300
A|SQQQ|20260130|10:35:46.187515|S|3|64.84|0|3
A|SQQQ|20260130|10:36:37.307442|S|300|64.92|0|300
A|SQQQ|20260130|10:36:37.314606|S|300|64.92|0|300
A|SQQQ|20260130|10:36:38.064333|S|11|64.93|0|11
A|SQQQ|20260130|10:36:46.959913|S|300|64.96|0|300
A|SQQQ|20260130|10:36:58.030920|S|300|65.08|0|300
A|SQQQ|20260130|10:38:00.101121|S|300|64.92|0|300
A|SQQQ|20260130|10:38:53.303028|S|300|64.79|0|300
A|SQQQ|20260130|10:40:07.638038|S|300|64.79|0|300
A|SQQQ|20260130|10:40:07.638038|S|4|64.79|0|4
A|SQQQ|20260130|10:40:13.807399|S|100|64.7|0|100
A|SQQQ|20260130|10:40:13.807400|S|100|64.7|0|100
A|SQQQ|20260130|10:40:57.850618|S|300|64.74|0|300
A|SQQQ|20260130|10:44:42.186955|S|4|64.54|0|4
A|SQQQ|20260130|10:46:36.986594|S|300|64.6|0|300
A|SQQQ|20260130|10:47:01.369658|S|300|64.43|0|300
A|SQQQ|20260130|10:48:00.912571|S|300|64.49|0|300
A|SQQQ|20260130|10:49:18.444122|S|5|64.55|0|5
A|SQQQ|20260130|10:49:56.767225|S|300|64.57|0|300
A|SQQQ|20260130|10:50:07.857883|S|300|64.59|0|300
A|SQQQ|20260130|10:53:12.755647|S|300|64.88|0|300
A|SQQQ|20260130|10:55:45.420615|S|300|64.89|0|300
A|SQQQ|20260130|10:55:49.070691|S|300|64.84|0|300
A|SQQQ|20260130|10:55:50.419566|S|300|64.84|0|300
A|SQQQ|20260130|10:56:09.519979|S|300|64.96|0|300
A|SQQQ|20260130|10:56:16.360623|S|300|64.97|0|300
A|SQQQ|20260130|10:59:29.456342|S|300|64.98|0|300
A|SQQQ|20260130|11:00:04.001311|S|5|65.1|0|5
A|SQQQ|20260130|11:01:23.084405|S|300|65.08|0|300
A|SQQQ|20260130|11:01:27.387084|S|300|65.09|0|300
A|SQQQ|20260130|11:02:14.157055|S|102|65.09|0|102
A|SQQQ|20260130|11:02:37.863710|S|300|65|0|300
A|SQQQ|20260130|11:02:48.886685|S|300|65.03|0|300
A|SQQQ|20260130|11:06:35.605937|S|300|64.91|0|300
A|SQQQ|20260130|11:06:43.022828|S|6|64.93|0|6
A|SQQQ|20260130|11:09:01.160516|S|200|65.01|0|200
A|SQQQ|20260130|11:18:26.423474|S|300|65.49|0|300
A|SQQQ|20260130|11:18:44.844795|S|1|65.43|0|1
A|SQQQ|20260130|11:18:44.844796|S|300|65.43|0|300
A|SQQQ|20260130|11:19:12.681512|S|300|65.41|0|300
A|SQQQ|20260130|11:21:13.337112|S|1|65.56|0|1
A|SQQQ|20260130|11:21:13.337112|S|300|65.56|0|300
A|SQQQ|20260130|11:21:34.107416|S|300|65.66|0|300
A|SQQQ|20260130|11:22:28.049561|S|300|65.68|0|300
A|SQQQ|20260130|11:23:56.840148|S|2|65.62|0|2
A|SQQQ|20260130|11:23:56.847245|S|300|65.63|0|300
A|SQQQ|20260130|11:25:50.871817|S|600|65.58|0|600
A|SQQQ|20260130|11:25:53.638540|S|1|65.52|0|1
A|SQQQ|20260130|11:26:52.365188|S|300|65.52|0|300
A|SQQQ|20260130|11:27:00.104995|S|300|65.56|0|300
A|SQQQ|20260130|11:27:48.893166|S|300|65.46|0|300
A|SQQQ|20260130|11:31:00.245931|S|300|65.25|0|300
A|SQQQ|20260130|11:31:00.306686|S|300|65.25|0|300
A|SQQQ|20260130|11:32:02.236426|S|300|65.29|0|300
A|SQQQ|20260130|11:32:47.806008|S|3|65.24|0|3
A|SQQQ|20260130|11:34:27.838888|S|300|65.34|0|300
A|SQQQ|20260130|11:35:34.097769|S|100|65.26|0|100
A|SQQQ|20260130|11:35:34.180907|S|100|65.27|0|100
A|SQQQ|20260130|11:39:51.706063|S|300|65.25|0|300
A|SQQQ|20260130|11:40:18.673780|S|300|65.2|0|300
A|SQQQ|20260130|11:44:31.424466|S|300|64.99|0|300
A|SQQQ|20260130|11:45:08.092664|S|108|65.18|0|108
A|SQQQ|20260130|11:48:01.198063|S|300|65.32|0|300
A|SQQQ|20260130|11:48:16.029358|S|300|65.26|0|300
A|SQQQ|20260130|11:50:11.045490|S|300|65.42|0|300
A|SQQQ|20260130|11:50:16.328141|S|300|65.45|0|300
A|SQQQ|20260130|11:53:17.879957|S|300|65.34|0|300
A|SQQQ|20260130|11:53:50.668390|S|300|65.46|0|300
A|SQQQ|20260130|11:57:28.834598|S|257|65.5|0|257
A|SQQQ|20260130|12:00:01.361734|S|300|65.65|0|300
A|SQQQ|20260130|12:00:02.659368|S|200|65.66|0|200
A|SQQQ|20260130|12:01:46.172797|S|300|65.66|0|300
A|SQQQ|20260130|12:02:56.548663|S|300|65.83|0|300
A|SQQQ|20260130|12:02:57.383214|S|300|65.85|0|300
A|SQQQ|20260130|12:03:05.107672|S|110|65.875|0|110
A|SQQQ|20260130|12:03:05.107672|S|190|65.88|0|190
A|SQQQ|20260130|12:03:46.517819|S|300|65.91|0|300
A|SQQQ|20260130|12:04:10.566105|S|300|65.91|0|300
A|SQQQ|20260130|12:04:10.572347|S|300|65.91|0|300
A|SQQQ|20260130|12:05:01.219391|S|300|65.98|0|300
A|SQQQ|20260130|12:05:15.150335|S|300|65.99|0|300
A|SQQQ|20260130|12:05:15.177309|S|300|66|0|300
A|SQQQ|20260130|12:05:58.275034|S|300|65.96|0|300
A|SQQQ|20260130|12:06:03.225487|S|300|65.99|0|300
A|SQQQ|20260130|12:06:14.936638|S|300|65.98|0|300
A|SQQQ|20260130|12:07:30.329426|S|300|66.12|0|300
A|SQQQ|20260130|12:08:08.104955|S|2|66.1|0|2
A|SQQQ|20260130|12:08:20.564745|S|300|66.17|0|300
A|SQQQ|20260130|12:09:03.796103|S|300|66.06|0|300
A|SQQQ|20260130|12:09:10.658419|S|300|66.05|0|300
A|SQQQ|20260130|12:11:02.377092|S|300|66|0|300
A|SQQQ|20260130|12:11:03.441629|S|300|66|0|300
A|SQQQ|20260130|12:12:01.444574|S|36|66.06|0|36
A|SQQQ|20260130|12:13:06.499896|S|300|66.07|0|300
A|SQQQ|20260130|12:14:31.772310|S|300|65.96|0|300
A|SQQQ|20260130|12:14:32.527955|S|300|65.94|0|300
A|SQQQ|20260130|12:14:33.337931|S|300|65.98|0|300
A|SQQQ|20260130|12:15:39.107637|S|300|66.09|0|300
A|SQQQ|20260130|12:17:08.455739|S|300|66.14|0|300
A|SQQQ|20260130|12:19:40.772256|S|3|66.02|0|3
A|SQQQ|20260130|12:19:40.772256|S|300|66.02|0|300
A|SQQQ|20260130|12:19:57.005939|S|300|66.01|0|300
A|SQQQ|20260130|12:20:04.151946|S|84|65.95|0|84
A|SQQQ|20260130|12:20:42.118115|S|300|65.91|0|300
A|SQQQ|20260130|12:24:43.485194|S|300|65.65|0|300
A|SQQQ|20260130|12:26:09.059219|S|64|65.59|0|64
A|SQQQ|20260130|12:27:17.214419|S|300|65.58|0|300
A|SQQQ|20260130|12:30:00.248589|S|300|65.51|0|300
A|SQQQ|20260130|12:30:25.136230|S|300|65.5|0|300
A|SQQQ|20260130|12:34:43.224859|S|300|65.83|0|300
A|SQQQ|20260130|12:34:54.347487|S|300|65.8|0|300
A|SQQQ|20260130|12:35:17.243339|S|300|65.97|0|300
A|SQQQ|20260130|12:37:30.659044|S|300|65.75|0|300
A|SQQQ|20260130|12:40:24.729202|S|300|65.84|0|300
A|SQQQ|20260130|12:42:00.125244|S|300|65.86|0|300
A|SQQQ|20260130|12:44:19.941597|S|300|65.9|0|300
A|SQQQ|20260130|12:46:49.194079|S|300|65.6|0|300
A|SQQQ|20260130|12:47:14.052745|S|300|65.73|0|300
A|SQQQ|20260130|12:51:52.837711|S|300|65.79|0|300
A|SQQQ|20260130|12:52:22.572371|S|300|65.76|0|300
A|SQQQ|20260130|12:54:00.025901|S|300|66|0|300
A|SQQQ|20260130|12:54:18.446728|S|300|66.02|0|300
A|SQQQ|20260130|12:59:04.570895|S|300|66.15|0|300
A|SQQQ|20260130|13:00:41.325737|S|300|66.25|0|300
A|SQQQ|20260130|13:01:53.545601|S|103|66.2|0|103
A|SQQQ|20260130|13:02:00.811121|S|300|66.23|0|300
A|SQQQ|20260130|13:05:23.747871|S|3|66.18|0|3
A|SQQQ|20260130|13:05:40.833603|S|300|66.09|0|300
A|SQQQ|20260130|13:06:20.087246|S|300|66.07|0|300
A|SQQQ|20260130|13:06:39.964836|S|300|66.06|0|300
A|SQQQ|20260130|13:06:39.964837|S|3|66.06|0|3
A|SQQQ|20260130|13:08:36.730011|S|300|66.12|0|300
A|SQQQ|20260130|13:08:51.707440|S|211|66.09|0|211
A|SQQQ|20260130|13:09:33.229139|S|7|66.2|0|7
A|SQQQ|20260130|13:14:22.847445|S|300|66.26|0|300
A|SQQQ|20260130|13:15:37.945409|S|300|66.34|0|300
A|SQQQ|20260130|13:15:59.201524|S|300|66.45|0|300
A|SQQQ|20260130|13:17:46.359121|S|300|66.48|0|300
A|SQQQ|20260130|13:20:05.016121|S|300|66.69|0|300
A|SQQQ|20260130|13:21:44.507190|S|300|66.93|0|300
A|SQQQ|20260130|13:21:44.713786|S|300|66.9|0|300
A|SQQQ|20260130|13:21:44.715479|S|150|66.9|0|150
A|SQQQ|20260130|13:24:09.409113|S|300|66.79|0|300
A|SQQQ|20260130|13:24:30.798514|S|104|66.72|0|104
A|SQQQ|20260130|13:24:32.531497|S|300|66.73|0|300
A|SQQQ|20260130|13:24:44.674338|S|2|66.66|0|2
A|SQQQ|20260130|13:24:46.149800|S|1|66.65|0|1
A|SQQQ|20260130|13:24:46.149815|S|299|66.65|0|299
A|SQQQ|20260130|13:26:43.630569|S|300|66.55|0|300
A|SQQQ|20260130|13:27:01.367089|S|300|66.48|0|300
A|SQQQ|20260130|13:27:28.747767|S|200|66.45|0|200
A|SQQQ|20260130|13:27:28.747788|S|400|66.45|0|400
A|SQQQ|20260130|13:28:02.540318|S|300|66.35|0|300
A|SQQQ|20260130|13:28:34.649505|S|300|66.39|0|300
A|SQQQ|20260130|13:30:02.060876|S|300|66.26|0|300
A|SQQQ|20260130|13:30:02.067911|S|300|66.26|0|300
A|SQQQ|20260130|13:30:02.092465|S|300|66.27|0|300
A|SQQQ|20260130|13:30:02.295342|S|110|66.325|0|110
A|SQQQ|20260130|13:30:02.326737|S|300|66.32|0|300
A|SQQQ|20260130|13:30:02.333599|S|300|66.32|0|300
A|SQQQ|20260130|13:30:36.855963|S|300|66.45|0|300
A|SQQQ|20260130|13:32:00.727302|S|300|66.49|0|300
A|SQQQ|20260130|13:34:10.760753|S|300|66.78|0|300
A|SQQQ|20260130|13:34:10.853345|S|300|66.77|0|300
A|SQQQ|20260130|13:34:10.860463|S|300|66.77|0|300
A|SQQQ|20260130|13:34:29.929048|S|100|66.79|0|100
A|SQQQ|20260130|13:34:29.929063|S|200|66.79|0|200
A|SQQQ|20260130|13:35:15.881420|S|300|66.74|0|300
A|SQQQ|20260130|13:35:52.919739|S|300|66.74|0|300
A|SQQQ|20260130|13:36:31.741356|S|300|66.73|0|300
A|SQQQ|20260130|13:36:36.539541|S|300|66.69|0|300
A|SQQQ|20260130|13:36:37.272431|S|300|66.66|0|300
A|SQQQ|20260130|13:37:19.944683|S|3|66.59|0|3
A|SQQQ|20260130|13:37:19.944683|S|300|66.59|0|300
A|SQQQ|20260130|13:37:34.430411|S|300|66.62|0|300
A|SQQQ|20260130|13:41:16.332579|S|300|66.66|0|300
A|SQQQ|20260130|13:41:57.434227|S|300|66.62|0|300
A|SQQQ|20260130|13:41:59.095765|S|300|66.64|0|300
A|SQQQ|20260130|13:42:20.806833|S|300|66.62|0|300
A|SQQQ|20260130|13:44:11.235793|S|300|66.6|0|300
A|SQQQ|20260130|13:46:11.590053|S|1|66.5|0|1
A|SQQQ|20260130|13:50:09.680454|S|300|66.24|0|300
A|SQQQ|20260130|13:50:27.114702|S|300|66.09|0|300
A|SQQQ|20260130|13:50:49.682052|S|300|66.05|0|300
A|SQQQ|20260130|13:51:47.765545|S|3|66.04|0|3
A|SQQQ|20260130|13:52:41.486757|S|300|66.13|0|300
A|SQQQ|20260130|13:53:18.149926|S|300|66.2|0|300
A|SQQQ|20260130|13:53:18.712034|S|300|66.26|0|300
A|SQQQ|20260130|13:53:19.252395|S|300|66.22|0|300
A|SQQQ|20260130|13:53:44.636591|S|300|66.06|0|300
A|SQQQ|20260130|13:53:48.791006|S|300|66.04|0|300
A|SQQQ|20260130|13:58:14.056611|S|1|65.86|0|1
A|SQQQ|20260130|13:58:18.242481|S|1|65.88|0|1
A|SQQQ|20260130|13:58:18.242481|S|300|65.88|0|300
A|SQQQ|20260130|13:59:55.958050|S|300|65.78|0|300
A|SQQQ|20260130|14:01:01.654775|S|300|65.74|0|300
A|SQQQ|20260130|14:02:38.416389|S|300|65.71|0|300
A|SQQQ|20260130|14:02:47.519510|S|300|65.8|0|300
A|SQQQ|20260130|14:04:02.995090|S|300|65.72|0|300
A|SQQQ|20260130|14:06:17.688234|S|300|65.54|0|300
A|SQQQ|20260130|14:06:42.601191|S|300|65.53|0|300
A|SQQQ|20260130|14:10:12.472964|S|300|65.66|0|300
A|SQQQ|20260130|14:14:49.136369|S|300|65.76|0|300
A|SQQQ|20260130|14:15:48.865821|S|300|65.79|0|300
A|SQQQ|20260130|14:16:05.528063|S|1|65.81|0|1
A|SQQQ|20260130|14:17:48.889462|S|300|65.88|0|300
A|SQQQ|20260130|14:20:08.580999|S|300|65.78|0|300
A|SQQQ|20260130|14:21:32.276946|S|300|65.69|0|300
A|SQQQ|20260130|14:22:12.336346|S|300|65.72|0|300
A|SQQQ|20260130|14:22:16.943299|S|300|65.74|0|300
A|SQQQ|20260130|14:22:41.637311|S|300|65.79|0|300
A|SQQQ|20260130|14:23:24.203945|S|300|65.76|0|300
A|SQQQ|20260130|14:23:31.049136|S|300|65.78|0|300
A|SQQQ|20260130|14:28:49.958358|S|300|65.66|0|300
A|SQQQ|20260130|14:29:02.827397|S|300|65.66|0|300
A|SQQQ|20260130|14:30:00.149978|S|300|65.99|0|300
A|SQQQ|20260130|14:30:48.285537|S|300|66.11|0|300
A|SQQQ|20260130|14:31:02.670578|S|300|66.2|0|300
A|SQQQ|20260130|14:31:03.035948|S|300|66.24|0|300
A|SQQQ|20260130|14:35:21.060324|S|300|65.88|0|300
A|SQQQ|20260130|14:35:33.705128|S|300|65.97|0|300
A|SQQQ|20260130|14:36:00.224318|S|300|65.97|0|300
A|SQQQ|20260130|14:36:35.835005|S|300|65.93|0|300
A|SQQQ|20260130|14:37:26.774894|S|300|65.94|0|300
A|SQQQ|20260130|14:40:34.196632|S|300|66.01|0|300
A|SQQQ|20260130|14:42:30.457055|S|300|65.96|0|300
A|SQQQ|20260130|14:45:02.106985|S|300|66.15|0|300
A|SQQQ|20260130|14:46:17.000447|S|300|66.17|0|300
A|SQQQ|20260130|14:47:24.413139|S|300|66.24|0|300
A|SQQQ|20260130|14:48:03.903091|S|300|66.22|0|300
A|SQQQ|20260130|14:48:07.360501|S|300|66.23|0|300
A|SQQQ|20260130|14:48:48.107116|S|300|66.33|0|300
A|SQQQ|20260130|14:49:22.246577|S|300|66.32|0|300
A|SQQQ|20260130|14:50:23.612877|S|300|66.24|0|300
A|SQQQ|20260130|14:52:10.928654|S|290|66.17|0|290
A|SQQQ|20260130|14:53:09.586404|S|300|65.96|0|300
A|SQQQ|20260130|14:53:10.638940|S|300|66.03|0|300
A|SQQQ|20260130|14:55:13.053540|S|300|65.98|0|300
A|SQQQ|20260130|14:56:00.160672|S|300|66.01|0|300
A|SQQQ|20260130|14:56:55.055252|S|300|66|0|300
A|SQQQ|20260130|14:57:02.510306|S|300|66.01|0|300
A|SQQQ|20260130|14:58:27.372738|S|300|66.17|0|300
A|SQQQ|20260130|14:58:51.535347|S|300|66.26|0|300
A|SQQQ|20260130|14:59:10.074139|S|300|66.34|0|300
A|SQQQ|20260130|14:59:47.340305|S|600|66.41|0|600
A|SQQQ|20260130|15:00:15.163411|S|300|66.37|0|300
A|SQQQ|20260130|15:01:11.276996|S|300|66.31|0|300
A|SQQQ|20260130|15:01:39.337044|S|300|66.27|0|300
A|SQQQ|20260130|15:01:49.083669|S|6|66.23|0|6
A|SQQQ|20260130|15:01:53.395404|S|300|66.25|0|300
A|SQQQ|20260130|15:01:54.472637|S|300|66.25|0|300
A|SQQQ|20260130|15:03:27.862430|S|300|66.34|0|300
A|SQQQ|20260130|15:03:40.909268|S|300|66.34|0|300
A|SQQQ|20260130|15:04:10.583393|S|300|66.4|0|300
A|SQQQ|20260130|15:04:11.121703|S|300|66.4|0|300
A|SQQQ|20260130|15:04:12.545485|S|300|66.42|0|300
A|SQQQ|20260130|15:05:29.896504|S|300|66.43|0|300
A|SQQQ|20260130|15:05:51.583799|S|130|66.465|0|130
A|SQQQ|20260130|15:08:38.734780|S|300|66.58|0|300
A|SQQQ|20260130|15:08:38.877252|S|300|66.53|0|300
A|SQQQ|20260130|15:11:02.738336|S|300|66.52|0|300
A|SQQQ|20260130|15:11:05.570023|S|300|66.49|0|300
A|SQQQ|20260130|15:12:30.574874|S|300|66.55|0|300
A|SQQQ|20260130|15:15:00.797729|S|300|66.73|0|300
A|SQQQ|20260130|15:15:34.346554|S|300|66.78|0|300
A|SQQQ|20260130|15:15:36.474897|S|300|66.82|0|300
A|SQQQ|20260130|15:15:36.475246|S|300|66.82|0|300
A|SQQQ|20260130|15:15:49.413432|S|300|66.8|0|300
A|SQQQ|20260130|15:16:24.018576|S|300|66.79|0|300
A|SQQQ|20260130|15:16:32.454252|S|300|66.81|0|300
A|SQQQ|20260130|15:16:40.601092|S|300|66.77|0|300
A|SQQQ|20260130|15:16:40.601092|S|1|66.77|0|1
A|SQQQ|20260130|15:16:43.797623|S|300|66.77|0|300
A|SQQQ|20260130|15:18:23.819494|S|300|66.75|0|300
A|SQQQ|20260130|15:19:13.584233|S|300|66.83|0|300
A|SQQQ|20260130|15:19:14.034702|S|2|66.84|0|2
A|SQQQ|20260130|15:20:01.964058|S|300|66.86|0|300
A|SQQQ|20260130|15:20:07.585939|S|300|66.87|0|300
A|SQQQ|20260130|15:21:51.876560|S|300|66.99|0|300
A|SQQQ|20260130|15:21:53.398210|S|200|66.98|0|200
A|SQQQ|20260130|15:21:53.398224|S|100|66.98|0|100
A|SQQQ|20260130|15:21:59.828056|S|300|66.98|0|300
A|SQQQ|20260130|15:22:02.015351|S|300|67|0|300
A|SQQQ|20260130|15:22:27.400476|S|300|66.99|0|300
A|SQQQ|20260130|15:23:00.613635|S|300|66.97|0|300
A|SQQQ|20260130|15:24:02.160978|S|300|66.91|0|300
A|SQQQ|20260130|15:24:47.761781|S|300|66.91|0|300
A|SQQQ|20260130|15:26:07.499063|S|50|66.74|0|50
A|SQQQ|20260130|15:26:23.362820|S|300|66.85|0|300
A|SQQQ|20260130|15:26:56.139315|S|300|66.9|0|300
A|SQQQ|20260130|15:28:01.541628|S|200|67|0|200
A|SQQQ|20260130|15:28:53.591876|S|300|66.97|0|300
A|SQQQ|20260130|15:30:01.328659|S|300|66.83|0|300
A|SQQQ|20260130|15:30:03.353259|S|300|66.8|0|300
A|SQQQ|20260130|15:34:03.157930|S|2|66.59|0|2
A|SQQQ|20260130|15:34:03.157930|S|300|66.59|0|300
A|SQQQ|20260130|15:34:29.238786|S|300|66.58|0|300
A|SQQQ|20260130|15:35:49.135006|S|300|66.55|0|300
A|SQQQ|20260130|15:35:49.188133|S|300|66.56|0|300
A|SQQQ|20260130|15:36:04.270009|S|300|66.53|0|300
A|SQQQ|20260130|15:36:16.494088|S|300|66.56|0|300
A|SQQQ|20260130|15:36:21.045038|S|300|66.53|0|300
A|SQQQ|20260130|15:38:20.001751|S|300|66.76|0|300
A|SQQQ|20260130|15:40:05.478959|S|200|66.67|0|200
A|SQQQ|20260130|15:41:47.651280|S|300|66.53|0|300
A|SQQQ|20260130|15:42:04.496913|S|4|66.53|0|4
A|SQQQ|20260130|15:44:04.251490|S|300|66.52|0|300
A|SQQQ|20260130|15:44:44.760868|S|300|66.46|0|300
A|SQQQ|20260130|15:45:10.974088|S|4|66.4|0|4
A|SQQQ|20260130|15:45:48.285554|S|300|66.35|0|300
A|SQQQ|20260130|15:48:28.868733|S|88|66.04|0|88
A|SQQQ|20260130|15:48:28.868942|S|212|66.04|0|212
A|SQQQ|20260130|15:48:29.446524|S|100|66.05|0|100
A|SQQQ|20260130|15:48:31.438469|S|300|66.05|0|300
A|SQQQ|20260130|15:50:05.213304|S|300|65.95|0|300
A|SQQQ|20260130|15:50:05.913423|S|300|65.96|0|300
A|SQQQ|20260130|15:50:14.500421|S|100|66.01|0|100
A|SQQQ|20260130|15:50:19.459350|S|300|66.04|0|300
A|SQQQ|20260130|15:51:08.150819|S|200|66.07|0|200
A|SQQQ|20260130|15:52:23.955125|S|300|66.18|0|300
A|SQQQ|20260130|15:52:54.309563|S|200|66.18|0|200
A|SQQQ|20260130|15:52:56.492267|S|300|66.17|0|300
A|SQQQ|20260130|15:53:14.300563|S|300|66.28|0|300
A|SQQQ|20260130|15:54:00.045588|S|300|66.45|0|300
A|SQQQ|20260130|15:54:01.905521|S|300|66.44|0|300
A|SQQQ|20260130|15:54:02.025784|S|300|66.45|0|300
A|SQQQ|20260130|15:54:11.931027|S|100|66.52|0|100
A|SQQQ|20260130|15:54:20.011688|S|7|66.47|0|7
A|SQQQ|20260130|15:54:30.038563|S|300|66.4|0|300
A|SQQQ|20260130|15:54:30.073473|S|300|66.41|0|300
A|SQQQ|20260130|15:54:30.075025|S|300|66.42|0|300
A|SQQQ|20260130|15:55:01.646064|S|400|66.58|0|400
A|SQQQ|20260130|15:55:01.646291|S|400|66.58|0|400
A|SQQQ|20260130|15:55:59.016978|S|300|66.31|0|300
A|SQQQ|20260130|15:56:04.101767|S|300|66.29|0|300
A|SQQQ|20260130|15:56:49.400500|S|300|66.33|0|300
A|SQQQ|20260130|15:56:50.581491|S|300|66.33|0|300
A|SQQQ|20260130|15:57:00.084321|S|200|66.31|0|200
A|SQQQ|20260130|15:57:00.825645|S|300|66.33|0|300
A|SQQQ|20260130|15:57:01.551106|S|300|66.36|0|300
A|SQQQ|20260130|15:57:38.670196|S|300|66.35|0|300
A|SQQQ|20260130|15:57:44.065860|S|300|66.35|0|300
A|SQQQ|20260130|15:57:55.674161|S|300|66.36|0|300
A|SR|20260130|12:26:05.742688|S|15|83.24|0|15
A|SR|20260130|12:27:00.383825|S|1|83.3|0|1
A|SR|20260130|15:08:48.877006|S|16|84.43|0|16
A|SR|20260130|15:09:13.877743|S|16|84.43|0|16
A|SR|20260130|15:13:24.165471|S|5|84.33|0|5
A|SR|20260130|15:14:46.809815|S|5|84.35|0|5
A|SR|20260130|15:15:08.700203|S|11|84.33|0|11
A|SR|20260130|15:16:04.803110|S|1|84.41|0|1
A|SR|20260130|15:18:50.013126|S|81|84.3|0|81
A|SR|20260130|15:59:28.628472|S|99|84.58|0|99
A|SR|20260130|15:59:28.628472|S|100|84.58|0|100
A|SRAD|20260130|11:08:03.614221|S|100|18.17|0|100
A|SRAD|20260130|12:26:32.998268|S|26|18.39|0|26
A|SRAD|20260130|12:52:00.267147|S|1|18.34|0|1
A|SRAD|20260130|15:42:26.511546|S|62|17.94|0|62
A|SRAD|20260130|15:59:18.686837|S|100|18.125|0|100
A|SRBK|20260130|13:34:24.687773|S|1|16.61|0|1
A|SRBK|20260130|14:16:55.352890|S|1|16.61|0|1
A|SRCE|20260130|10:29:04.584648|S|7|65.93|0|7
A|SRCE|20260130|10:29:04.584648|S|1|65.9|0|1
A|SRCE|20260130|11:35:43.625673|S|47|65.82|0|47
A|SRCE|20260130|11:35:43.625673|S|47|65.81|0|47
A|SRCE|20260130|11:35:43.625674|S|6|65.8|0|6
A|SRCE|20260130|11:51:10.256269|S|12|65.89|0|12
A|SRCE|20260130|12:00:54.360108|S|12|65.93|0|12
A|SRCE|20260130|12:31:19.352765|S|47|66.36|0|47
A|SRCE|20260130|12:57:50.446427|S|47|66.37|0|47
A|SRCE|20260130|12:57:50.446427|S|47|66.36|0|47
A|SRCE|20260130|12:57:50.446427|S|6|66.35|0|6
A|SRCE|20260130|13:00:13.048675|S|12|66.37|0|12
A|SRCE|20260130|14:33:19.035467|S|47|67.37|0|47
A|SRCE|20260130|14:39:27.374526|S|47|67.49|0|47
A|SRCE|20260130|14:39:27.374527|S|6|67.47|0|6
A|SRCE|20260130|14:39:27.374527|S|47|67.48|0|47
A|SRCE|20260130|15:54:28.146408|S|30|67.55|0|30
A|SRCE|20260130|15:55:00.240921|S|100|67.41|0|100
A|SRCE|20260130|15:55:32.249400|S|14|67.44|0|14
A|SRE|20260130|09:54:39.138861|S|4|86.88|0|4
A|SRE|20260130|10:26:42.806251|S|6|87.07|0|6
A|SRE|20260130|10:26:42.806252|S|6|87.07|0|6
A|SRE|20260130|10:29:32.090622|S|10|87.06|0|10
A|SRE|20260130|10:47:40.156894|S|5|87.19|0|5
A|SRE|20260130|10:55:42.627841|S|30|87.13|0|30
A|SRE|20260130|10:59:54.244575|S|5|87.16|0|5
A|SRE|20260130|11:07:09.859854|S|5|87.29|0|5
A|SRE|20260130|11:14:25.131502|S|5|87.2|0|5
A|SRE|20260130|12:47:07.803315|S|75|86.47|0|75
A|SRE|20260130|13:57:58.932346|S|100|86.76|0|100
A|SRE|20260130|15:15:09.746711|S|4|87.06|0|4
A|SRE|20260130|15:40:16.843611|S|5|87.19|0|5
A|SRE|20260130|15:55:24.091281|S|30|87.31|0|30
A|SRE|20260130|15:56:49.282974|S|6|87.28|0|6
A|SRE|20260130|15:57:04.013731|S|4|87.28|0|4
A|SRE|20260130|15:58:15.885739|S|6|87.31|0|6
A|SRE|20260130|15:59:49.088888|S|15|87.245|0|15
A|SRE|20260130|15:59:49.088899|S|15|87.245|0|15
A|SRE|20260130|15:59:49.152438|S|15|87.205|0|15
A|SRFM|20260130|09:32:59.436393|S|184|2.1|0|184
A|SRFM|20260130|10:23:17.947608|S|1|2.06|0|1
A|SRFM|20260130|10:23:17.947609|S|72|2.06|0|72
A|SRFM|20260130|10:23:17.949849|S|58|2.06|0|58
A|SRFM|20260130|12:00:19.911412|S|10|2.06|0|10
A|SRFM|20260130|15:39:37.918969|S|100|2.04|0|100
A|SRFM|20260130|15:40:44.562564|S|5|2.03|0|5
A|SRHQ|20260130|13:24:30.137290|S|2|40.09|0|2
A|SRI|20260130|14:11:24.242562|S|3|6.65|0|3
A|SRI|20260130|14:11:24.242562|S|1|6.65|0|1
A|SRI|20260130|14:11:27.144273|S|1|6.65|0|1
A|SRI|20260130|14:13:06.624802|S|2|6.65|0|2
A|SRI|20260130|14:13:06.627081|S|2|6.65|0|2
A|SRI|20260130|14:13:25.612598|S|2|6.64|0|2
A|SRLN|20260130|10:05:55.650720|S|100|41.01|0|100
A|SRLN|20260130|10:14:26.783730|S|100|41|0|100
A|SRLN|20260130|10:29:26.553493|S|100|40.98|0|100
A|SRLN|20260130|10:47:46.816745|S|100|40.98|0|100
A|SRLN|20260130|11:03:48.166613|S|100|40.94|0|100
A|SRLN|20260130|11:03:48.166883|S|100|40.94|0|100
A|SRLN|20260130|11:54:36.791301|S|100|40.94|0|100
A|SRLN|20260130|11:57:58.983619|S|100|40.95|0|100
A|SRLN|20260130|11:57:59.110332|S|100|40.95|0|100
A|SRLN|20260130|11:59:14.328981|S|100|40.95|0|100
A|SRLN|20260130|11:59:14.405040|S|100|40.95|0|100
A|SRLN|20260130|11:59:16.319101|S|48|40.95|0|48
A|SRLN|20260130|11:59:30.347601|S|52|40.95|0|52
A|SRLN|20260130|12:00:00.305701|S|100|40.95|0|100
A|SRLN|20260130|12:00:03.077211|S|100|40.95|0|100
A|SRLN|20260130|12:00:12.972383|S|74|40.95|0|74
A|SRLN|20260130|12:01:14.024877|S|35|40.95|0|35
A|SRLN|20260130|12:06:30.849567|S|47|40.95|0|47
A|SRLN|20260130|12:15:04.978709|S|100|40.94|0|100
A|SRLN|20260130|12:15:05.378462|S|93|40.94|0|93
A|SRLN|20260130|12:36:07.646369|S|100|40.93|0|100
A|SRLN|20260130|12:41:44.463224|S|100|40.93|0|100
A|SRLN|20260130|12:45:25.297608|S|350|40.935|0|350
A|SRLN|20260130|12:56:44.604389|S|2200|40.945|0|2200
A|SRLN|20260130|12:59:48.940826|S|400|40.945|0|400
A|SRLN|20260130|13:14:49.782149|S|70|40.95|0|70
A|SRLN|20260130|13:58:09.432326|S|100|40.96|0|100
A|SRLN|20260130|14:49:59.217784|S|100|40.96|0|100
A|SRLN|20260130|14:49:59.217937|S|66|40.96|0|66
A|SRLN|20260130|14:49:59.218717|S|291|40.96|0|291
A|SRLN|20260130|14:49:59.240333|S|140|40.96|0|140
A|SRLN|20260130|14:49:59.240798|S|159|40.96|0|159
A|SRLN|20260130|14:49:59.240811|S|318|40.96|0|318
A|SRLN|20260130|15:25:05.921106|S|100|40.95|0|100
A|SRLN|20260130|15:28:37.896395|S|200|40.955|0|200
A|SRLN|20260130|15:28:37.896396|S|775|40.955|0|775
A|SRLN|20260130|15:29:37.898962|S|337|40.955|0|337
A|SRLN|20260130|15:54:29.480690|S|100|40.95|0|100
A|SRLN|20260130|15:55:16.921373|S|100|40.945|0|100
A|SRLN|20260130|15:56:29.233078|S|58|40.94|0|58
A|SRLN|20260130|15:57:17.826556|S|100|40.95|0|100
A|SRLN|20260130|15:57:21.412729|S|100|40.95|0|100
A|SRLN|20260130|15:57:22.952725|S|100|40.95|0|100
A|SRLN|20260130|15:57:28.878864|S|3000|40.955|0|3000
A|SRLN|20260130|15:58:30.696643|S|100|40.96|0|100
A|SRLN|20260130|15:58:30.696665|S|100|40.96|0|100
A|SRLN|20260130|15:58:30.696692|S|100|40.96|0|100
A|SRLN|20260130|15:58:30.696842|S|2250|40.96|0|2250
A|SRLN|20260130|15:58:30.697356|S|100|40.955|0|100
A|SRLN|20260130|15:58:58.295678|S|178|40.965|0|178
A|SRPT|20260130|10:23:23.894467|S|273|20.55|0|273
A|SRPT|20260130|13:24:42.631469|S|60|20.44|0|60
A|SRPT|20260130|13:24:42.631482|S|40|20.44|0|40
A|SRPT|20260130|13:46:25.503055|S|110|20.34|0|110
A|SRPT|20260130|13:56:59.033956|S|52|20.44|0|52
A|SRPT|20260130|13:56:59.034085|S|226|20.44|0|226
A|SRPT|20260130|14:29:38.296264|S|100|20.48|0|100
A|SRPT|20260130|14:29:38.296305|S|34|20.48|0|34
A|SRPT|20260130|14:29:55.832127|S|49|20.4|0|49
A|SRPT|20260130|14:30:09.969806|S|100|20.38|0|100
A|SRPT|20260130|15:10:09.981572|S|56|20.3|0|56
A|SRPT|20260130|15:31:37.365403|S|59|20.29|0|59
A|SRPT|20260130|15:31:37.366030|S|100|20.29|0|100
A|SRPT|20260130|15:31:46.269867|S|140|20.29|0|140
A|SRPT|20260130|15:32:29.886249|S|9|20.31|0|9
A|SRPT|20260130|15:36:59.102971|S|20|20.36|0|20
A|SRPT|20260130|15:36:59.103084|S|37|20.36|0|37
A|SRPT|20260130|15:36:59.103209|S|43|20.36|0|43
A|SRPT|20260130|15:43:10.266504|S|1|20.36|0|1
A|SRPT|20260130|15:50:07.412894|S|10|20.41|0|10
A|SRPT|20260130|15:55:00.130088|S|5|20.26|0|5
A|SRPT|20260130|15:55:00.130088|S|5|20.26|0|5
A|SRPT|20260130|15:55:00.130089|S|9|20.26|0|9
A|SRPT|20260130|15:56:52.722001|S|4|20.32|0|4
A|SRPT|20260130|15:56:52.722002|S|15|20.32|0|15
A|SRPT|20260130|15:56:52.722002|S|6|20.32|0|6
A|SRPT|20260130|15:56:52.722002|S|6|20.32|0|6
A|SRPT|20260130|15:59:05.773825|S|100|20.305|0|100
A|SRPT|20260130|15:59:05.773842|S|100|20.305|0|100
A|SRPT|20260130|15:59:05.773871|S|50|20.31|0|50
A|SRPT|20260130|15:59:05.853475|S|50|20.31|0|50
A|SRRK|20260130|09:59:13.066438|S|100|44.9|0|100
A|SRRK|20260130|09:59:13.844432|S|100|44.86|0|100
A|SRRK|20260130|11:45:50.827734|S|100|43.64|0|100
A|SRRK|20260130|14:04:34.755070|S|100|44.18|0|100
A|SRRK|20260130|14:33:30.350547|S|1|44.06|0|1
A|SRRK|20260130|15:41:03.984903|S|176|44.3|0|176
A|SRRK|20260130|15:47:27.540233|S|1|44.34|0|1
A|SRRK|20260130|15:47:27.540258|S|9|44.34|0|9
A|SRRK|20260130|15:52:10.705053|S|100|44.29|0|100
A|SRRK|20260130|15:55:00.183463|S|37|44.26|0|37
A|SRTA|20260130|10:14:23.075589|S|90|4.97|0|90
A|SRTA|20260130|10:15:59.921307|S|52|4.97|0|52
A|SRTA|20260130|10:23:01.829601|S|87|4.95|0|87
A|SRTA|20260130|10:36:43.303681|S|1|4.99|0|1
A|SRTA|20260130|10:36:43.304278|S|217|4.99|0|217
A|SRTA|20260130|10:39:17.395755|S|25|5.01|0|25
A|SRTA|20260130|11:14:55.692027|S|173|4.94|0|173
A|SRTA|20260130|12:39:45.681337|S|11|4.925|0|11
A|SRTA|20260130|12:46:29.909695|S|11|4.935|0|11
A|SRTA|20260130|12:57:30.029822|S|9|4.925|0|9
A|SRTA|20260130|13:32:38.893563|S|17|4.89|0|17
A|SRTA|20260130|15:53:40.250009|S|18|4.87|0|18
A|SRTS|20260130|10:01:57.351114|S|100|5.1|0|100
A|SRTS|20260130|10:01:57.351220|S|46|5.1|0|46
A|SRTS|20260130|10:23:22.305716|S|59|5.07|0|59
A|SRTS|20260130|11:10:28.177828|S|75|5.18|0|75
A|SRTY|20260130|11:23:19.882732|S|300|36.42|0|300
A|SRTY|20260130|13:48:03.994793|S|100|36.45|0|100
A|SRTY|20260130|14:53:09.680525|S|120|35.84|0|120
A|SRTY|20260130|14:53:09.681319|S|120|35.84|0|120
A|SRTY|20260130|15:45:35.394332|S|100|36.23|0|100
A|SRXH|20260130|09:30:00.132310|S|38220|.1399|82028|25750
A|SRXH|20260130|09:30:00.132310|E|38220|.1399|82028|5220
A|SRXH|20260130|09:31:26.024859|S|100|.1375|0|100
A|SRXH|20260130|09:31:27.411266|S|100|.1375|0|100
A|SRXH|20260130|09:33:21.371610|S|3500|.1375|0|3500
A|SRXH|20260130|09:38:47.511724|S|380|.1385|0|380
A|SRXH|20260130|09:38:47.513299|S|200|.1388|0|200
A|SRXH|20260130|09:40:33.025420|S|75|.13885|0|75
A|SRXH|20260130|09:40:33.026232|S|100|.13885|0|100
A|SRXH|20260130|09:40:36.426505|S|100|.13885|0|100
A|SRXH|20260130|09:40:36.427286|S|100|.13885|0|100
A|SRXH|20260130|09:41:55.285176|E|100|.1388|0|100
A|SRXH|20260130|09:41:55.285580|S|15|.13875|0|15
A|SRXH|20260130|09:41:55.307950|E|100|.1383|0|100
A|SRXH|20260130|09:44:07.231487|S|100|.1389|0|100
A|SRXH|20260130|09:48:55.252145|S|860|.13845|0|860
A|SRXH|20260130|09:48:55.252146|S|440|.1387|0|440
A|SRXH|20260130|09:48:55.256039|S|800|.1387|0|800
A|SRXH|20260130|09:51:04.313023|S|200|.1381|0|200
A|SRXH|20260130|09:51:04.313038|S|100|.1382|0|100
A|SRXH|20260130|09:51:06.608936|S|200|.1382|0|200
A|SRXH|20260130|09:51:32.245192|S|100|.1387|0|100
A|SRXH|20260130|09:51:32.245192|S|100|.1388|0|100
A|SRXH|20260130|09:58:20.281691|S|480|.1375|0|480
A|SRXH|20260130|09:59:16.865454|S|100|.138|0|100
A|SRXH|20260130|10:01:48.966988|S|700|.1381|0|700
A|SRXH|20260130|10:01:48.967016|S|67|.1382|0|67
A|SRXH|20260130|10:01:53.159495|S|100|.1382|0|100
A|SRXH|20260130|10:03:06.923251|S|100|.1394|0|100
A|SRXH|20260130|10:03:06.923252|S|100|.1394|0|100
A|SRXH|20260130|10:03:11.520128|S|100|.1395|0|100
A|SRXH|20260130|10:03:12.814431|S|100|.1394|0|100
A|SRXH|20260130|10:07:42.831971|S|1200|.1394|0|1200
A|SRXH|20260130|10:07:42.845943|S|100|.1394|0|100
A|SRXH|20260130|10:07:55.693721|S|2800|.1395|0|2800
A|SRXH|20260130|10:08:01.944554|S|200|.1396|0|200
A|SRXH|20260130|10:08:10.503995|S|600|.1396|0|600
A|SRXH|20260130|10:08:10.504462|S|100|.1398|0|100
A|SRXH|20260130|10:08:12.873622|S|400|.1396|0|400
A|SRXH|20260130|10:08:35.951464|S|300|.1396|0|300
A|SRXH|20260130|10:09:23.535124|S|500|.1397|0|500
A|SRXH|20260130|10:09:23.536237|S|100|.1398|0|100
A|SRXH|20260130|10:09:52.830753|S|100|.1397|0|100
A|SRXH|20260130|10:09:52.830753|S|100|.1397|0|100
A|SRXH|20260130|10:09:52.835194|S|100|.1397|0|100
A|SRXH|20260130|10:09:56.414732|S|100|.1399|0|100
A|SRXH|20260130|10:10:19.165909|S|100|.1399|0|100
A|SRXH|20260130|10:10:28.956288|S|300|.1399|0|300
A|SRXH|20260130|10:11:17.862396|S|100|.1399|0|100
A|SRXH|20260130|10:11:29.238938|S|6|.14|0|6
A|SRXH|20260130|10:11:29.239001|S|94|.14|0|94
A|SRXH|20260130|10:11:36.490131|E|100|.1399|0|100
A|SRXH|20260130|10:11:36.490131|E|100|.1399|0|100
A|SRXH|20260130|10:11:36.518561|S|1000|.14|0|1000
A|SRXH|20260130|10:11:39.158878|S|100|.1403|0|100
A|SRXH|20260130|10:11:39.158878|S|100|.1403|0|100
A|SRXH|20260130|10:12:23.848030|S|400|.1402|0|400
A|SRXH|20260130|10:12:24.274553|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274639|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274703|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274764|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274824|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274885|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274946|E|900|.141|0|900
A|SRXH|20260130|10:12:24.274957|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275006|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275023|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275069|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275090|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275132|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275142|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275155|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275176|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275193|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275206|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275216|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275230|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275248|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275257|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275280|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275289|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275301|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275314|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275324|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275343|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275378|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275395|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275406|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275439|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275574|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275634|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275694|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275755|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275815|E|900|.141|0|900
A|SRXH|20260130|10:12:24.275914|E|900|.141|0|900
A|SRXH|20260130|10:12:24.276008|E|900|.141|0|900
A|SRXH|20260130|10:12:24.276101|E|900|.141|0|900
A|SRXH|20260130|10:12:24.286236|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329196|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329263|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329326|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329391|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329451|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329514|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329576|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329638|E|900|.141|0|900
A|SRXH|20260130|10:12:24.329736|E|900|.141|0|900
A|SRXH|20260130|10:12:37.676163|S|200|.141|0|200
A|SRXH|20260130|10:12:37.676340|E|900|.1411|0|900
A|SRXH|20260130|10:12:52.923984|E|900|.1411|0|900
A|SRXH|20260130|10:12:52.923984|S|300|.1411|0|300
A|SRXH|20260130|10:12:52.924083|E|900|.1411|0|900
A|SRXH|20260130|10:12:52.924125|E|900|.1411|0|900
A|SRXH|20260130|10:12:52.924267|E|900|.1411|0|900
A|SRXH|20260130|10:12:52.924327|E|60|.1411|0|60
A|SRXH|20260130|10:12:52.924393|E|840|.1411|0|840
A|SRXH|20260130|10:14:54.058789|E|250000|.1402|0|250000
A|SRXH|20260130|10:14:54.058798|E|250000|.1402|0|250000
A|SRXH|20260130|10:15:19.318258|S|100|.1407|0|100
A|SRXH|20260130|10:15:19.332566|S|600|.1408|0|600
A|SRXH|20260130|10:15:28.742480|S|200|.1409|0|200
A|SRXH|20260130|10:15:28.743264|E|467|.1412|0|467
A|SRXH|20260130|10:15:28.744991|E|333|.1412|0|333
A|SRXH|20260130|10:15:43.569925|S|1600|.1412|0|1600
A|SRXH|20260130|10:15:43.569925|E|100|.1412|0|100
A|SRXH|20260130|10:15:43.570720|E|900|.1412|0|900
A|SRXH|20260130|10:15:43.571469|E|900|.1412|0|900
A|SRXH|20260130|10:15:43.572226|E|900|.1412|0|900
A|SRXH|20260130|10:15:43.572985|E|900|.1412|0|900
A|SRXH|20260130|10:15:43.573739|E|900|.1412|0|900
A|SRXH|20260130|10:16:11.217051|S|200|.1412|0|200
A|SRXH|20260130|10:16:11.217051|E|900|.1412|0|900
A|SRXH|20260130|10:16:11.217845|E|900|.1412|0|900
A|SRXH|20260130|10:16:11.218603|E|900|.1412|0|900
A|SRXH|20260130|10:16:11.219356|E|900|.1412|0|900
A|SRXH|20260130|10:16:11.220105|E|900|.1412|0|900
A|SRXH|20260130|10:16:13.806475|S|100|.1412|0|100
A|SRXH|20260130|10:16:13.806475|E|900|.1412|0|900
A|SRXH|20260130|10:16:13.807274|E|900|.1412|0|900
A|SRXH|20260130|10:16:13.808033|E|395|.1412|0|395
A|SRXH|20260130|10:16:18.071305|S|100|.1412|0|100
A|SRXH|20260130|10:16:18.071305|E|505|.1412|0|505
A|SRXH|20260130|10:16:18.072112|E|900|.1412|0|900
A|SRXH|20260130|10:16:18.072873|E|900|.1412|0|900
A|SRXH|20260130|10:16:19.953902|S|100|.1411|0|100
A|SRXH|20260130|10:16:20.835316|E|900|.1412|0|900
A|SRXH|20260130|10:16:20.836101|E|900|.1412|0|900
A|SRXH|20260130|10:16:23.415318|S|369|.1411|0|369
A|SRXH|20260130|10:16:23.416104|S|131|.1411|0|131
A|SRXH|20260130|10:16:25.058220|S|202|.1411|0|202
A|SRXH|20260130|10:16:25.058995|S|403|.1411|0|403
A|SRXH|20260130|10:16:27.474897|S|1395|.1411|0|1395
A|SRXH|20260130|10:16:27.475687|E|900|.1412|0|900
A|SRXH|20260130|10:16:27.476453|E|30|.1412|0|30
A|SRXH|20260130|10:16:34.542056|S|100|.1411|0|100
A|SRXH|20260130|10:16:34.544404|E|870|.1412|0|870
A|SRXH|20260130|10:16:39.742697|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.742697|S|900|.1412|0|900
A|SRXH|20260130|10:16:39.742708|E|500|.1412|0|500
A|SRXH|20260130|10:16:39.742799|E|400|.1412|0|400
A|SRXH|20260130|10:16:39.742799|E|500|.1412|0|500
A|SRXH|20260130|10:16:39.743328|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.743328|E|800|.1412|0|800
A|SRXH|20260130|10:16:39.743339|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.744126|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.744191|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.755244|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.755257|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.755257|E|700|.1412|0|700
A|SRXH|20260130|10:16:39.755874|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.755875|E|3800|.1412|0|3800
A|SRXH|20260130|10:16:39.766817|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.766830|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.766830|E|1000|.1412|0|1000
A|SRXH|20260130|10:16:39.767415|E|900|.1412|0|900
A|SRXH|20260130|10:16:39.767415|E|5000|.1412|0|5000
A|SRXH|20260130|10:16:39.821531|E|900|.1412|0|900
A|SRXH|20260130|10:18:49.080603|S|1400|.1412|0|1400
A|SRXH|20260130|10:19:53.803875|S|1580|.1418|0|1580
A|SRXH|20260130|10:19:53.803908|S|100|.1418|0|100
A|SRXH|20260130|10:19:53.804464|S|5770|.1418|0|5770
A|SRXH|20260130|10:19:55.689740|S|1650|.1418|0|1650
A|SRXH|20260130|10:19:55.690257|E|900|.142|0|900
A|SRXH|20260130|10:19:55.690257|S|100|.142|0|100
A|SRXH|20260130|10:19:55.690397|E|900|.142|0|900
A|SRXH|20260130|10:19:55.690411|E|100|.142|0|100
A|SRXH|20260130|10:19:55.690411|E|900|.142|0|900
A|SRXH|20260130|10:19:55.690890|E|900|.142|0|900
A|SRXH|20260130|10:19:55.691646|E|900|.142|0|900
A|SRXH|20260130|10:19:55.692393|E|900|.142|0|900
A|SRXH|20260130|10:20:16.331590|S|3|.1419|0|3
A|SRXH|20260130|10:20:23.402010|S|197|.1419|0|197
A|SRXH|20260130|10:20:23.403056|E|900|.142|0|900
A|SRXH|20260130|10:20:23.403843|E|900|.142|0|900
A|SRXH|20260130|10:20:23.404595|E|185|.142|0|185
A|SRXH|20260130|10:20:23.404659|E|715|.142|0|715
A|SRXH|20260130|10:20:29.010714|S|1200|.1419|0|1200
A|SRXH|20260130|10:20:29.010804|E|900|.142|0|900
A|SRXH|20260130|10:20:29.011488|E|900|.142|0|900
A|SRXH|20260130|10:20:29.012241|E|900|.142|0|900
A|SRXH|20260130|10:20:29.012989|E|900|.142|0|900
A|SRXH|20260130|10:20:32.435376|S|600|.1419|0|600
A|SRXH|20260130|10:20:32.435470|E|900|.142|0|900
A|SRXH|20260130|10:20:32.436150|E|900|.142|0|900
A|SRXH|20260130|10:20:32.436907|E|900|.142|0|900
A|SRXH|20260130|10:20:32.437655|E|600|.142|0|600
A|SRXH|20260130|10:20:39.341895|S|300|.142|0|300
A|SRXH|20260130|10:20:39.341895|E|300|.142|0|300
A|SRXH|20260130|10:20:39.341985|E|900|.142|0|900
A|SRXH|20260130|10:20:39.342694|E|900|.142|0|900
A|SRXH|20260130|10:20:46.118971|S|300|.1419|0|300
A|SRXH|20260130|10:20:46.119065|E|900|.142|0|900
A|SRXH|20260130|10:20:46.119746|E|900|.142|0|900
A|SRXH|20260130|10:20:46.120506|E|300|.142|0|300
A|SRXH|20260130|10:20:59.572572|S|100|.1418|0|100
A|SRXH|20260130|10:21:06.350084|E|600|.142|0|600
A|SRXH|20260130|10:21:06.350084|S|600|.142|0|600
A|SRXH|20260130|10:21:06.350100|E|300|.142|0|300
A|SRXH|20260130|10:21:06.350100|E|900|.142|0|900
A|SRXH|20260130|10:21:06.350120|E|300|.142|0|300
A|SRXH|20260130|10:21:06.350120|E|900|.142|0|900
A|SRXH|20260130|10:21:19.847298|S|400|.1419|0|400
A|SRXH|20260130|10:21:19.848080|E|900|.142|0|900
A|SRXH|20260130|10:21:19.848163|E|900|.142|0|900
A|SRXH|20260130|10:21:19.848843|E|900|.142|0|900
A|SRXH|20260130|10:21:19.849781|E|767|.142|0|767
A|SRXH|20260130|10:21:20.786871|E|100|.142|0|100
A|SRXH|20260130|10:21:20.790598|E|867|.142|0|867
A|SRXH|20260130|10:21:20.790598|E|33|.142|0|33
A|SRXH|20260130|10:21:20.790689|E|900|.142|0|900
A|SRXH|20260130|10:21:20.790689|E|33|.142|0|33
A|SRXH|20260130|10:21:20.794533|E|900|.142|0|900
A|SRXH|20260130|10:21:20.797430|E|900|.142|0|900
A|SRXH|20260130|10:21:20.800303|E|900|.142|0|900
A|SRXH|20260130|10:21:20.803062|E|900|.142|0|900
A|SRXH|20260130|10:21:20.805823|E|900|.142|0|900
A|SRXH|20260130|10:21:20.808590|E|900|.142|0|900
A|SRXH|20260130|10:21:20.811407|E|900|.142|0|900
A|SRXH|20260130|10:21:20.814230|E|900|.142|0|900
A|SRXH|20260130|10:21:20.816999|E|900|.142|0|900
A|SRXH|20260130|10:21:20.819703|E|900|.142|0|900
A|SRXH|20260130|10:21:20.822411|E|900|.142|0|900
A|SRXH|20260130|10:21:20.825151|E|900|.142|0|900
A|SRXH|20260130|10:21:20.827874|E|900|.142|0|900
A|SRXH|20260130|10:21:20.830787|E|900|.142|0|900
A|SRXH|20260130|10:21:20.833467|E|900|.142|0|900
A|SRXH|20260130|10:21:20.836205|E|900|.142|0|900
A|SRXH|20260130|10:21:20.838931|E|900|.142|0|900
A|SRXH|20260130|10:21:33.640485|S|100|.1419|0|100
A|SRXH|20260130|10:21:33.640866|E|411|.142|0|411
A|SRXH|20260130|10:21:33.640936|E|489|.142|0|489
A|SRXH|20260130|10:21:33.641643|E|611|.142|0|611
A|SRXH|20260130|10:21:33.643373|E|289|.142|0|289
A|SRXH|20260130|10:21:33.643446|E|900|.142|0|900
A|SRXH|20260130|10:21:33.644129|E|222|.142|0|222
A|SRXH|20260130|10:22:03.674630|S|1300|.142|0|1300
A|SRXH|20260130|10:22:21.840592|S|400|.1421|0|400
A|SRXH|20260130|10:22:21.841800|E|667|.1422|0|667
A|SRXH|20260130|10:22:21.842580|E|233|.1422|0|233
A|SRXH|20260130|10:22:21.843332|E|900|.1422|0|900
A|SRXH|20260130|10:22:21.844080|E|200|.1422|0|200
A|SRXH|20260130|10:22:51.172066|E|700|.1422|0|700
A|SRXH|20260130|10:22:51.172066|S|900|.1422|0|900
A|SRXH|20260130|10:22:51.172560|E|900|.1422|0|900
A|SRXH|20260130|10:22:51.173216|E|900|.1422|0|900
A|SRXH|20260130|10:22:51.173217|E|101261|.1422|0|101261
A|SRXH|20260130|10:22:51.173879|E|100300|.1422|0|100300
A|SRXH|20260130|10:22:51.173879|E|900|.1422|0|900
A|SRXH|20260130|10:23:13.884838|S|1200|.1422|0|1200
A|SRXH|20260130|10:23:15.654583|S|100|.1423|0|100
A|SRXH|20260130|10:23:15.654583|E|900|.1423|0|900
A|SRXH|20260130|10:23:15.654598|E|600|.1423|0|600
A|SRXH|20260130|10:23:15.654598|E|900|.1423|0|900
A|SRXH|20260130|10:23:15.655240|E|900|.1423|0|900
A|SRXH|20260130|10:23:15.655241|E|800|.1423|0|800
A|SRXH|20260130|10:23:16.119909|E|900|.1423|0|900
A|SRXH|20260130|10:23:16.120696|E|900|.1423|0|900
A|SRXH|20260130|10:23:16.121469|E|900|.1423|0|900
A|SRXH|20260130|10:23:16.122224|E|900|.1423|0|900
A|SRXH|20260130|10:23:16.122980|E|900|.1423|0|900
A|SRXH|20260130|10:23:16.123731|E|900|.1423|0|900
A|SRXH|20260130|10:23:20.448377|E|900|.1423|0|900
A|SRXH|20260130|10:23:20.448377|S|1000|.1423|0|1000
A|SRXH|20260130|10:23:20.449183|E|900|.1423|0|900
A|SRXH|20260130|10:25:43.646185|S|200|.1423|0|200
A|SRXH|20260130|10:25:43.646956|E|900|.1425|0|900
A|SRXH|20260130|10:25:43.646957|E|100|.1425|0|100
A|SRXH|20260130|10:25:43.647810|E|900|.1425|0|900
A|SRXH|20260130|10:25:43.648579|E|900|.1425|0|900
A|SRXH|20260130|10:25:43.649338|E|206|.1425|0|206
A|SRXH|20260130|10:25:46.787614|S|100|.1424|0|100
A|SRXH|20260130|10:25:46.788388|E|400|.1425|0|400
A|SRXH|20260130|10:25:52.134203|S|2600|.1424|0|2600
A|SRXH|20260130|10:25:52.134978|E|294|.1425|0|294
A|SRXH|20260130|10:25:52.135732|E|900|.1425|0|900
A|SRXH|20260130|10:25:52.136480|E|900|.1425|0|900
A|SRXH|20260130|10:25:52.137227|E|900|.1425|0|900
A|SRXH|20260130|10:25:57.599290|S|200|.1424|0|200
A|SRXH|20260130|10:25:58.903391|S|267|.1424|0|267
A|SRXH|20260130|10:25:58.904172|S|533|.1424|0|533
A|SRXH|20260130|10:26:01.135678|S|100|.1424|0|100
A|SRXH|20260130|10:26:01.136452|E|400|.1425|0|400
A|SRXH|20260130|10:26:06.148693|S|400|.1424|0|400
A|SRXH|20260130|10:26:06.149468|E|500|.1425|0|500
A|SRXH|20260130|10:26:07.918642|S|367|.1424|0|367
A|SRXH|20260130|10:26:07.919415|S|33|.1424|0|33
A|SRXH|20260130|10:26:09.418993|S|100|.1424|0|100
A|SRXH|20260130|10:26:10.300717|S|200|.1424|0|200
A|SRXH|20260130|10:26:10.301490|S|100|.1424|0|100
A|SRXH|20260130|10:26:12.009773|S|400|.1424|0|400
A|SRXH|20260130|10:26:12.386917|E|900|.1425|0|900
A|SRXH|20260130|10:26:12.387699|E|900|.1425|0|900
A|SRXH|20260130|10:26:12.854488|E|900|.1425|0|900
A|SRXH|20260130|10:26:12.855271|E|900|.1425|0|900
A|SRXH|20260130|10:26:14.039640|S|100|.1424|0|100
A|SRXH|20260130|10:26:14.040421|E|900|.1425|0|900
A|SRXH|20260130|10:26:14.041181|E|900|.1425|0|900
A|SRXH|20260130|10:26:21.388392|S|4000|.1424|0|4000
A|SRXH|20260130|10:26:21.389170|E|900|.1425|0|900
A|SRXH|20260130|10:26:21.389932|E|900|.1425|0|900
A|SRXH|20260130|10:26:21.398687|E|900|.1425|0|900
A|SRXH|20260130|10:26:22.740813|S|100|.1424|0|100
A|SRXH|20260130|10:26:22.741597|E|900|.1425|0|900
A|SRXH|20260130|10:26:22.742359|E|900|.1425|0|900
A|SRXH|20260130|10:26:22.743112|E|900|.1425|0|900
A|SRXH|20260130|10:26:23.981009|S|400|.1424|0|400
A|SRXH|20260130|10:27:04.960534|E|100|.1415|0|100
A|SRXH|20260130|10:27:04.960534|E|100|.1415|0|100
A|SRXH|20260130|10:27:04.960535|E|100|.1415|0|100
A|SRXH|20260130|10:27:04.979599|E|600|.1412|0|600
A|SRXH|20260130|10:27:05.013887|E|100|.1412|0|100
A|SRXH|20260130|10:27:22.613453|E|300|.1412|0|300
A|SRXH|20260130|10:27:29.730234|E|100|.1408|0|100
A|SRXH|20260130|10:27:29.730234|E|100|.1408|0|100
A|SRXH|20260130|10:27:38.116554|E|100|.1408|0|100
A|SRXH|20260130|10:27:49.031047|E|100|.141|0|100
A|SRXH|20260130|10:28:55.809242|S|700|.142|0|700
A|SRXH|20260130|10:30:06.561182|E|100|.1426|0|100
A|SRXH|20260130|10:30:06.561182|S|13|.1426|0|13
A|SRXH|20260130|10:30:06.561182|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.561786|E|13|.1426|0|13
A|SRXH|20260130|10:30:06.561786|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.562593|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.562660|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.563396|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.564154|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.564907|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.565661|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.566414|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.567162|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.567911|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.568659|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.569408|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.570763|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.570780|E|19100|.1426|0|19100
A|SRXH|20260130|10:30:06.570780|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.571417|E|21128|.1426|0|21128
A|SRXH|20260130|10:30:06.571417|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.571559|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.579617|E|500|.1423|0|500
A|SRXH|20260130|10:30:06.581057|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.581070|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.581071|E|11800|.1426|0|11800
A|SRXH|20260130|10:30:06.581125|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.581708|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.581709|E|25800|.1426|0|25800
A|SRXH|20260130|10:30:06.589506|E|100|.1422|0|100
A|SRXH|20260130|10:30:06.589506|E|487|.1423|0|487
A|SRXH|20260130|10:30:06.591093|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.591105|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.591105|E|25200|.1426|0|25200
A|SRXH|20260130|10:30:06.591695|E|1076|.1426|0|1076
A|SRXH|20260130|10:30:06.591695|E|900|.1426|0|900
A|SRXH|20260130|10:30:06.670481|S|100|.1439|0|100
A|SRXH|20260130|10:30:18.034836|S|100|.1444|0|100
A|SRXH|20260130|10:30:18.035095|S|100|.1441|0|100
A|SRXH|20260130|10:30:20.858564|E|100|.1433|0|100
A|SRXH|20260130|10:30:20.858564|E|100|.1433|0|100
A|SRXH|20260130|10:30:20.873422|E|100|.1428|0|100
A|SRXH|20260130|10:30:20.891370|S|100|.1445|0|100
A|SRXH|20260130|10:30:57.531655|E|8904|.1475|0|8904
A|SRXH|20260130|10:31:01.647408|E|300|.1464|0|300
A|SRXH|20260130|10:31:01.648234|E|96300|.1462|0|96300
A|SRXH|20260130|10:31:01.648563|E|1900|.1462|0|1900
A|SRXH|20260130|10:31:01.648605|E|1500|.1462|0|1500
A|SRXH|20260130|10:33:45.501045|S|100|.1478|0|100
A|SRXH|20260130|10:33:49.202044|S|100|.1478|0|100
A|SRXH|20260130|10:34:43.399682|S|200|.148|0|200
A|SRXH|20260130|10:34:43.400526|S|200|.148|0|200
A|SRXH|20260130|10:34:54.708558|S|10|.148|0|10
A|SRXH|20260130|10:34:57.350898|S|100|.148|0|100
A|SRXH|20260130|10:35:42.998922|E|100|.1471|0|100
A|SRXH|20260130|10:36:12.283802|E|100|.1484|0|100
A|SRXH|20260130|10:36:12.294017|E|100|.1479|0|100
A|SRXH|20260130|10:36:12.314084|E|1000|.1471|0|1000
A|SRXH|20260130|10:36:12.327887|E|10380|.1462|0|10380
A|SRXH|20260130|10:36:12.327887|E|620|.14765|0|620
A|SRXH|20260130|10:37:18.138574|S|100|.1489|0|100
A|SRXH|20260130|10:37:18.138575|S|100|.1489|0|100
A|SRXH|20260130|10:37:18.139909|S|400|.1492|0|400
A|SRXH|20260130|10:37:18.140028|S|100|.1492|0|100
A|SRXH|20260130|10:37:18.140028|S|300|.1493|0|300
A|SRXH|20260130|10:37:18.140111|S|100|.1494|0|100
A|SRXH|20260130|10:37:18.140111|E|200|.15|0|200
A|SRXH|20260130|10:37:18.140112|E|100|.15|0|100
A|SRXH|20260130|10:37:18.140196|E|100|.15|0|100
A|SRXH|20260130|10:37:18.140196|E|100|.15|0|100
A|SRXH|20260130|10:37:18.150281|E|100|.15|0|100
A|SRXH|20260130|10:37:18.150353|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150413|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150476|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150535|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150593|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150652|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150714|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150776|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150839|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150902|E|200|.15|0|200
A|SRXH|20260130|10:37:18.150963|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151024|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151086|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151145|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151207|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151270|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151331|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151388|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151447|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151510|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151573|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151636|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151695|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151754|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151817|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151881|E|200|.15|0|200
A|SRXH|20260130|10:37:18.151941|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152003|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152062|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152123|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152178|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152237|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152298|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152356|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152415|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152476|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152536|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152598|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152659|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152720|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152782|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152841|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152902|E|200|.15|0|200
A|SRXH|20260130|10:37:18.152961|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153023|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153081|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153141|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153201|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153262|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153328|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153391|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153453|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153554|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153647|E|200|.15|0|200
A|SRXH|20260130|10:37:18.153745|E|200|.15|0|200
A|SRXH|20260130|10:37:26.186700|E|2100|.1494|0|2100
A|SRXH|20260130|10:37:26.199734|E|500|.1494|0|500
A|SRXH|20260130|10:37:26.234257|E|100|.1494|0|100
A|SRXH|20260130|10:37:26.263660|E|100|.1494|0|100
A|SRXH|20260130|10:37:29.321277|E|200|.15|0|200
A|SRXH|20260130|10:37:29.322051|E|200|.15|0|200
A|SRXH|20260130|10:37:29.322452|E|200|.15|0|200
A|SRXH|20260130|10:37:29.322452|E|369248|.15|0|369248
A|SRXH|20260130|10:37:29.322799|E|200|.15|0|200
A|SRXH|20260130|10:37:29.323553|E|200|.15|0|200
A|SRXH|20260130|10:37:29.324306|E|200|.15|0|200
A|SRXH|20260130|10:37:29.329661|E|100|.1495|0|100
A|SRXH|20260130|10:37:29.335830|E|12200|.1494|0|12200
A|SRXH|20260130|10:37:44.554704|E|200|.15|0|200
A|SRXH|20260130|10:37:44.558264|E|200|.15|0|200
A|SRXH|20260130|10:37:44.561286|E|200|.15|0|200
A|SRXH|20260130|10:37:44.564309|E|200|.15|0|200
A|SRXH|20260130|10:37:44.567565|E|200|.15|0|200
A|SRXH|20260130|10:37:44.570424|E|200|.15|0|200
A|SRXH|20260130|10:37:44.573313|E|200|.15|0|200
A|SRXH|20260130|10:37:44.576037|E|200|.15|0|200
A|SRXH|20260130|10:37:44.579149|E|200|.15|0|200
A|SRXH|20260130|10:37:44.581922|E|200|.15|0|200
A|SRXH|20260130|10:37:44.584622|E|200|.15|0|200
A|SRXH|20260130|10:37:44.587447|E|200|.15|0|200
A|SRXH|20260130|10:37:44.590159|E|200|.15|0|200
A|SRXH|20260130|10:37:44.593033|E|200|.15|0|200
A|SRXH|20260130|10:37:44.595745|E|200|.15|0|200
A|SRXH|20260130|10:37:44.598502|E|200|.15|0|200
A|SRXH|20260130|10:37:44.601225|E|200|.15|0|200
A|SRXH|20260130|10:37:44.604223|E|200|.15|0|200
A|SRXH|20260130|10:37:44.606924|E|200|.15|0|200
A|SRXH|20260130|10:37:44.609611|E|200|.15|0|200
A|SRXH|20260130|10:37:44.612332|E|200|.15|0|200
A|SRXH|20260130|10:37:44.615043|E|200|.15|0|200
A|SRXH|20260130|10:37:44.617755|E|200|.15|0|200
A|SRXH|20260130|10:37:44.620436|E|200|.15|0|200
A|SRXH|20260130|10:37:44.623112|E|200|.15|0|200
A|SRXH|20260130|10:37:44.625815|E|200|.15|0|200
A|SRXH|20260130|10:37:44.628560|E|200|.15|0|200
A|SRXH|20260130|10:37:44.631487|E|200|.15|0|200
A|SRXH|20260130|10:37:44.634342|E|200|.15|0|200
A|SRXH|20260130|10:37:44.637079|E|200|.15|0|200
A|SRXH|20260130|10:37:44.640028|E|200|.15|0|200
A|SRXH|20260130|10:37:44.643300|E|200|.15|0|200
A|SRXH|20260130|10:37:44.646037|E|200|.15|0|200
A|SRXH|20260130|10:37:44.648776|E|200|.15|0|200
A|SRXH|20260130|10:37:44.651510|E|200|.15|0|200
A|SRXH|20260130|10:37:44.654170|E|200|.15|0|200
A|SRXH|20260130|10:37:44.657099|E|200|.15|0|200
A|SRXH|20260130|10:37:44.659905|E|200|.15|0|200
A|SRXH|20260130|10:37:44.662681|E|200|.15|0|200
A|SRXH|20260130|10:37:44.665419|E|200|.15|0|200
A|SRXH|20260130|10:37:44.668127|E|200|.15|0|200
A|SRXH|20260130|10:37:44.670889|E|200|.15|0|200
A|SRXH|20260130|10:37:44.673594|E|200|.15|0|200
A|SRXH|20260130|10:37:44.676320|E|200|.15|0|200
A|SRXH|20260130|10:37:44.679216|E|200|.15|0|200
A|SRXH|20260130|10:37:44.681882|E|200|.15|0|200
A|SRXH|20260130|10:37:44.684622|E|200|.15|0|200
A|SRXH|20260130|10:37:44.687287|E|200|.15|0|200
A|SRXH|20260130|10:37:44.689944|E|200|.15|0|200
A|SRXH|20260130|10:37:44.692658|E|200|.15|0|200
A|SRXH|20260130|10:37:44.695582|E|200|.15|0|200
A|SRXH|20260130|10:37:44.698751|E|200|.15|0|200
A|SRXH|20260130|10:37:44.701525|E|200|.15|0|200
A|SRXH|20260130|10:37:44.704194|E|200|.15|0|200
A|SRXH|20260130|10:37:44.706958|E|200|.15|0|200
A|SRXH|20260130|10:37:44.709599|E|200|.15|0|200
A|SRXH|20260130|10:37:44.712319|E|200|.15|0|200
A|SRXH|20260130|10:37:44.714958|E|200|.15|0|200
A|SRXH|20260130|10:37:44.717867|E|200|.15|0|200
A|SRXH|20260130|10:37:44.720570|E|200|.15|0|200
A|SRXH|20260130|10:37:44.723298|E|200|.15|0|200
A|SRXH|20260130|10:37:44.726014|E|200|.15|0|200
A|SRXH|20260130|10:37:44.728637|E|200|.15|0|200
A|SRXH|20260130|10:37:44.731605|E|200|.15|0|200
A|SRXH|20260130|10:37:44.734316|E|200|.15|0|200
A|SRXH|20260130|10:37:44.737005|E|200|.15|0|200
A|SRXH|20260130|10:37:44.740060|E|200|.15|0|200
A|SRXH|20260130|10:37:44.742725|E|200|.15|0|200
A|SRXH|20260130|10:37:44.745491|E|200|.15|0|200
A|SRXH|20260130|10:37:44.748181|E|200|.15|0|200
A|SRXH|20260130|10:37:44.750955|E|200|.15|0|200
A|SRXH|20260130|10:37:44.753730|E|200|.15|0|200
A|SRXH|20260130|10:37:44.756463|E|200|.15|0|200
A|SRXH|20260130|10:37:44.759265|E|200|.15|0|200
A|SRXH|20260130|10:37:44.762056|E|200|.15|0|200
A|SRXH|20260130|10:37:44.764801|E|200|.15|0|200
A|SRXH|20260130|10:37:44.767601|E|200|.15|0|200
A|SRXH|20260130|10:37:44.770374|E|200|.15|0|200
A|SRXH|20260130|10:37:44.773257|E|200|.15|0|200
A|SRXH|20260130|10:37:44.775977|E|200|.15|0|200
A|SRXH|20260130|10:37:44.778689|E|200|.15|0|200
A|SRXH|20260130|10:37:44.781376|E|200|.15|0|200
A|SRXH|20260130|10:37:44.784039|E|200|.15|0|200
A|SRXH|20260130|10:37:44.786949|E|200|.15|0|200
A|SRXH|20260130|10:37:44.789942|E|200|.15|0|200
A|SRXH|20260130|10:37:44.792651|E|200|.15|0|200
A|SRXH|20260130|10:37:44.795379|E|200|.15|0|200
A|SRXH|20260130|10:37:44.798036|E|200|.15|0|200
A|SRXH|20260130|10:37:44.800736|E|200|.15|0|200
A|SRXH|20260130|10:37:44.803419|E|200|.15|0|200
A|SRXH|20260130|10:37:44.806073|E|200|.15|0|200
A|SRXH|20260130|10:37:44.808751|E|200|.15|0|200
A|SRXH|20260130|10:37:44.811404|E|200|.15|0|200
A|SRXH|20260130|10:37:44.814267|E|200|.15|0|200
A|SRXH|20260130|10:37:44.816954|E|200|.15|0|200
A|SRXH|20260130|10:37:44.819717|E|200|.15|0|200
A|SRXH|20260130|10:37:44.822409|E|200|.15|0|200
A|SRXH|20260130|10:37:44.825084|E|200|.15|0|200
A|SRXH|20260130|10:37:44.827791|E|200|.15|0|200
A|SRXH|20260130|10:37:44.830523|E|200|.15|0|200
A|SRXH|20260130|10:37:44.833423|E|200|.15|0|200
A|SRXH|20260130|10:37:44.836136|E|200|.15|0|200
A|SRXH|20260130|10:37:44.838881|E|200|.15|0|200
A|SRXH|20260130|10:37:44.841607|E|200|.15|0|200
A|SRXH|20260130|10:37:44.844286|E|200|.15|0|200
A|SRXH|20260130|10:37:44.846950|E|200|.15|0|200
A|SRXH|20260130|10:37:44.849644|E|200|.15|0|200
A|SRXH|20260130|10:37:44.852316|E|200|.15|0|200
A|SRXH|20260130|10:37:44.855070|E|200|.15|0|200
A|SRXH|20260130|10:37:44.857763|E|200|.15|0|200
A|SRXH|20260130|10:37:44.860578|E|200|.15|0|200
A|SRXH|20260130|10:37:44.863494|E|200|.15|0|200
A|SRXH|20260130|10:37:44.866200|E|200|.15|0|200
A|SRXH|20260130|10:37:44.868884|E|200|.15|0|200
A|SRXH|20260130|10:37:44.871537|E|200|.15|0|200
A|SRXH|20260130|10:37:44.874240|E|200|.15|0|200
A|SRXH|20260130|10:37:44.876907|E|200|.15|0|200
A|SRXH|20260130|10:37:44.879865|E|200|.15|0|200
A|SRXH|20260130|10:37:44.882528|E|200|.15|0|200
A|SRXH|20260130|10:37:44.885178|E|200|.15|0|200
A|SRXH|20260130|10:37:44.887884|E|200|.15|0|200
A|SRXH|20260130|10:37:44.890552|E|200|.15|0|200
A|SRXH|20260130|10:37:44.893203|E|200|.15|0|200
A|SRXH|20260130|10:37:44.895911|E|200|.15|0|200
A|SRXH|20260130|10:37:44.898743|E|200|.15|0|200
A|SRXH|20260130|10:37:44.901460|E|200|.15|0|200
A|SRXH|20260130|10:37:44.904551|E|200|.15|0|200
A|SRXH|20260130|10:37:44.907235|E|200|.15|0|200
A|SRXH|20260130|10:37:44.909964|E|200|.15|0|200
A|SRXH|20260130|10:37:44.913114|E|200|.15|0|200
A|SRXH|20260130|10:37:44.915822|E|200|.15|0|200
A|SRXH|20260130|10:37:44.918531|E|200|.15|0|200
A|SRXH|20260130|10:37:44.921328|E|200|.15|0|200
A|SRXH|20260130|10:37:44.924051|E|200|.15|0|200
A|SRXH|20260130|10:37:44.926745|E|200|.15|0|200
A|SRXH|20260130|10:37:44.929429|E|200|.15|0|200
A|SRXH|20260130|10:37:44.932190|E|200|.15|0|200
A|SRXH|20260130|10:37:44.935163|E|200|.15|0|200
A|SRXH|20260130|10:37:44.937880|E|200|.15|0|200
A|SRXH|20260130|10:37:44.940564|E|200|.15|0|200
A|SRXH|20260130|10:37:44.943218|E|200|.15|0|200
A|SRXH|20260130|10:37:44.945908|E|200|.15|0|200
A|SRXH|20260130|10:37:44.948631|E|200|.15|0|200
A|SRXH|20260130|10:37:44.951352|E|200|.15|0|200
A|SRXH|20260130|10:37:44.954132|E|200|.15|0|200
A|SRXH|20260130|10:37:44.956963|E|200|.15|0|200
A|SRXH|20260130|10:37:44.959650|E|200|.15|0|200
A|SRXH|20260130|10:37:44.963651|E|200|.15|0|200
A|SRXH|20260130|10:37:44.967628|E|200|.15|0|200
A|SRXH|20260130|10:37:44.971583|E|200|.15|0|200
A|SRXH|20260130|10:37:44.975044|E|200|.15|0|200
A|SRXH|20260130|10:37:44.978066|E|200|.15|0|200
A|SRXH|20260130|10:37:44.980741|E|200|.15|0|200
A|SRXH|20260130|10:37:44.983417|E|200|.15|0|200
A|SRXH|20260130|10:37:44.986126|E|200|.15|0|200
A|SRXH|20260130|10:37:44.988847|E|200|.15|0|200
A|SRXH|20260130|10:37:44.991605|E|200|.15|0|200
A|SRXH|20260130|10:37:44.994620|E|200|.15|0|200
A|SRXH|20260130|10:37:44.997499|E|200|.15|0|200
A|SRXH|20260130|10:37:45.000350|E|200|.15|0|200
A|SRXH|20260130|10:37:45.003217|E|200|.15|0|200
A|SRXH|20260130|10:37:45.006083|E|200|.15|0|200
A|SRXH|20260130|10:37:45.009009|E|200|.15|0|200
A|SRXH|20260130|10:37:45.011823|E|200|.15|0|200
A|SRXH|20260130|10:37:45.014792|E|200|.15|0|200
A|SRXH|20260130|10:37:45.017558|E|200|.15|0|200
A|SRXH|20260130|10:37:45.020273|E|200|.15|0|200
A|SRXH|20260130|10:37:45.023075|E|200|.15|0|200
A|SRXH|20260130|10:37:45.025921|E|200|.15|0|200
A|SRXH|20260130|10:37:45.028601|E|200|.15|0|200
A|SRXH|20260130|10:37:45.031303|E|200|.15|0|200
A|SRXH|20260130|10:37:45.034066|E|200|.15|0|200
A|SRXH|20260130|10:37:45.036732|E|200|.15|0|200
A|SRXH|20260130|10:37:45.039438|E|200|.15|0|200
A|SRXH|20260130|10:37:45.042138|E|200|.15|0|200
A|SRXH|20260130|10:37:45.044897|E|200|.15|0|200
A|SRXH|20260130|10:37:45.047649|E|200|.15|0|200
A|SRXH|20260130|10:37:45.050310|E|200|.15|0|200
A|SRXH|20260130|10:37:45.052964|E|200|.15|0|200
A|SRXH|20260130|10:37:45.055613|E|200|.15|0|200
A|SRXH|20260130|10:37:45.058301|E|200|.15|0|200
A|SRXH|20260130|10:37:45.060979|E|200|.15|0|200
A|SRXH|20260130|10:37:45.063689|E|200|.15|0|200
A|SRXH|20260130|10:37:45.066329|E|200|.15|0|200
A|SRXH|20260130|10:37:45.068981|E|200|.15|0|200
A|SRXH|20260130|10:37:45.071666|E|200|.15|0|200
A|SRXH|20260130|10:37:45.074361|E|200|.15|0|200
A|SRXH|20260130|10:37:45.077114|E|200|.15|0|200
A|SRXH|20260130|10:37:45.079728|E|200|.15|0|200
A|SRXH|20260130|10:37:45.082366|E|200|.15|0|200
A|SRXH|20260130|10:37:45.085037|E|200|.15|0|200
A|SRXH|20260130|10:37:45.087901|E|200|.15|0|200
A|SRXH|20260130|10:37:45.090613|E|200|.15|0|200
A|SRXH|20260130|10:37:45.093272|E|200|.15|0|200
A|SRXH|20260130|10:37:45.095932|E|200|.15|0|200
A|SRXH|20260130|10:37:45.098770|E|200|.15|0|200
A|SRXH|20260130|10:37:45.101474|E|200|.15|0|200
A|SRXH|20260130|10:37:45.104140|E|200|.15|0|200
A|SRXH|20260130|10:37:45.106825|E|200|.15|0|200
A|SRXH|20260130|10:37:45.109483|E|200|.15|0|200
A|SRXH|20260130|10:37:45.112140|E|200|.15|0|200
A|SRXH|20260130|10:37:45.114783|E|200|.15|0|200
A|SRXH|20260130|10:37:45.117486|E|200|.15|0|200
A|SRXH|20260130|10:37:45.120144|E|200|.15|0|200
A|SRXH|20260130|10:37:45.123068|E|200|.15|0|200
A|SRXH|20260130|10:37:45.125735|E|200|.15|0|200
A|SRXH|20260130|10:37:45.128420|E|200|.15|0|200
A|SRXH|20260130|10:37:45.131052|E|200|.15|0|200
A|SRXH|20260130|10:37:45.133815|E|200|.15|0|200
A|SRXH|20260130|10:37:45.136537|E|200|.15|0|200
A|SRXH|20260130|10:37:45.139259|E|200|.15|0|200
A|SRXH|20260130|10:37:45.141920|E|200|.15|0|200
A|SRXH|20260130|10:37:45.144577|E|200|.15|0|200
A|SRXH|20260130|10:37:45.147210|E|200|.15|0|200
A|SRXH|20260130|10:37:45.149863|E|200|.15|0|200
A|SRXH|20260130|10:37:45.152563|E|200|.15|0|200
A|SRXH|20260130|10:37:45.155179|E|200|.15|0|200
A|SRXH|20260130|10:37:45.157830|E|200|.15|0|200
A|SRXH|20260130|10:37:45.160527|E|200|.15|0|200
A|SRXH|20260130|10:37:45.163565|E|200|.15|0|200
A|SRXH|20260130|10:37:45.166237|E|200|.15|0|200
A|SRXH|20260130|10:37:45.168945|E|200|.15|0|200
A|SRXH|20260130|10:37:45.171654|E|200|.15|0|200
A|SRXH|20260130|10:37:45.174340|E|200|.15|0|200
A|SRXH|20260130|10:37:45.176987|E|200|.15|0|200
A|SRXH|20260130|10:37:45.179781|E|200|.15|0|200
A|SRXH|20260130|10:37:45.182467|E|200|.15|0|200
A|SRXH|20260130|10:37:45.185118|E|200|.15|0|200
A|SRXH|20260130|10:37:45.188020|E|200|.15|0|200
A|SRXH|20260130|10:37:45.190718|E|200|.15|0|200
A|SRXH|20260130|10:37:45.193414|E|200|.15|0|200
A|SRXH|20260130|10:37:45.196290|E|200|.15|0|200
A|SRXH|20260130|10:37:45.199057|E|200|.15|0|200
A|SRXH|20260130|10:37:45.201801|E|200|.15|0|200
A|SRXH|20260130|10:37:45.204473|E|200|.15|0|200
A|SRXH|20260130|10:37:45.207196|E|200|.15|0|200
A|SRXH|20260130|10:37:45.209848|E|200|.15|0|200
A|SRXH|20260130|10:37:45.212530|E|200|.15|0|200
A|SRXH|20260130|10:37:45.215293|E|200|.15|0|200
A|SRXH|20260130|10:37:45.218051|E|200|.15|0|200
A|SRXH|20260130|10:37:45.220831|E|200|.15|0|200
A|SRXH|20260130|10:37:45.223674|E|200|.15|0|200
A|SRXH|20260130|10:37:45.226441|E|200|.15|0|200
A|SRXH|20260130|10:37:45.229242|E|200|.15|0|200
A|SRXH|20260130|10:37:45.232171|E|200|.15|0|200
A|SRXH|20260130|10:37:45.234940|E|200|.15|0|200
A|SRXH|20260130|10:37:45.237573|E|200|.15|0|200
A|SRXH|20260130|10:37:45.240252|E|200|.15|0|200
A|SRXH|20260130|10:37:45.242943|E|200|.15|0|200
A|SRXH|20260130|10:37:45.245625|E|200|.15|0|200
A|SRXH|20260130|10:37:45.248304|E|200|.15|0|200
A|SRXH|20260130|10:37:45.251017|E|200|.15|0|200
A|SRXH|20260130|10:37:45.253664|E|200|.15|0|200
A|SRXH|20260130|10:37:45.256385|E|200|.15|0|200
A|SRXH|20260130|10:37:45.259065|E|200|.15|0|200
A|SRXH|20260130|10:37:45.261771|E|200|.15|0|200
A|SRXH|20260130|10:37:45.264460|E|200|.15|0|200
A|SRXH|20260130|10:37:45.267128|E|200|.15|0|200
A|SRXH|20260130|10:37:45.269790|E|200|.15|0|200
A|SRXH|20260130|10:37:45.272498|E|200|.15|0|200
A|SRXH|20260130|10:37:45.275170|E|200|.15|0|200
A|SRXH|20260130|10:37:45.277202|E|200|.149|0|200
A|SRXH|20260130|10:37:45.277890|E|200|.15|0|200
A|SRXH|20260130|10:37:45.280705|E|200|.15|0|200
A|SRXH|20260130|10:37:45.283381|E|200|.15|0|200
A|SRXH|20260130|10:37:45.286042|E|200|.15|0|200
A|SRXH|20260130|10:37:45.288661|E|200|.15|0|200
A|SRXH|20260130|10:37:45.291341|E|200|.15|0|200
A|SRXH|20260130|10:37:45.294011|E|200|.15|0|200
A|SRXH|20260130|10:37:45.296700|E|200|.15|0|200
A|SRXH|20260130|10:37:45.299369|E|200|.15|0|200
A|SRXH|20260130|10:37:45.302035|E|200|.15|0|200
A|SRXH|20260130|10:37:45.304936|E|200|.15|0|200
A|SRXH|20260130|10:37:45.307602|E|200|.15|0|200
A|SRXH|20260130|10:37:45.310281|E|200|.15|0|200
A|SRXH|20260130|10:37:45.312988|E|200|.15|0|200
A|SRXH|20260130|10:37:45.315732|E|200|.15|0|200
A|SRXH|20260130|10:37:45.318366|E|200|.15|0|200
A|SRXH|20260130|10:37:45.321055|E|200|.15|0|200
A|SRXH|20260130|10:37:45.323755|E|200|.15|0|200
A|SRXH|20260130|10:37:45.326453|E|200|.15|0|200
A|SRXH|20260130|10:37:45.329133|E|200|.15|0|200
A|SRXH|20260130|10:37:45.331930|E|200|.15|0|200
A|SRXH|20260130|10:37:45.334752|E|200|.15|0|200
A|SRXH|20260130|10:37:45.337435|E|200|.15|0|200
A|SRXH|20260130|10:37:45.340342|E|200|.15|0|200
A|SRXH|20260130|10:37:45.343335|E|200|.15|0|200
A|SRXH|20260130|10:37:45.346066|E|200|.15|0|200
A|SRXH|20260130|10:37:45.348732|E|200|.15|0|200
A|SRXH|20260130|10:37:45.351462|E|200|.15|0|200
A|SRXH|20260130|10:37:45.354151|E|200|.15|0|200
A|SRXH|20260130|10:37:45.356865|E|200|.15|0|200
A|SRXH|20260130|10:37:45.359550|E|200|.15|0|200
A|SRXH|20260130|10:37:45.362311|E|200|.15|0|200
A|SRXH|20260130|10:37:45.365179|E|200|.15|0|200
A|SRXH|20260130|10:37:45.367896|E|200|.15|0|200
A|SRXH|20260130|10:37:45.370597|E|200|.15|0|200
A|SRXH|20260130|10:37:45.373302|E|200|.15|0|200
A|SRXH|20260130|10:37:45.375917|E|200|.15|0|200
A|SRXH|20260130|10:37:45.378590|E|200|.15|0|200
A|SRXH|20260130|10:37:45.381233|E|200|.15|0|200
A|SRXH|20260130|10:37:45.383931|E|200|.15|0|200
A|SRXH|20260130|10:37:45.386616|E|200|.15|0|200
A|SRXH|20260130|10:37:45.389263|E|200|.15|0|200
A|SRXH|20260130|10:37:45.391985|E|200|.15|0|200
A|SRXH|20260130|10:37:45.394630|E|200|.15|0|200
A|SRXH|20260130|10:37:56.864395|E|100|.1491|0|100
A|SRXH|20260130|10:37:56.896150|E|100|.149|0|100
A|SRXH|20260130|10:37:56.925528|E|200|.15|0|200
A|SRXH|20260130|10:37:56.928954|E|200|.15|0|200
A|SRXH|20260130|10:37:56.932055|E|200|.15|0|200
A|SRXH|20260130|10:37:56.934859|E|200|.15|0|200
A|SRXH|20260130|10:37:56.937797|E|200|.15|0|200
A|SRXH|20260130|10:37:56.956295|E|100|.149|0|100
A|SRXH|20260130|10:37:58.982379|E|200|.15|0|200
A|SRXH|20260130|10:37:58.990033|E|200|.15|0|200
A|SRXH|20260130|10:37:58.990609|E|200|.15|0|200
A|SRXH|20260130|10:37:58.990609|E|400|.15|0|400
A|SRXH|20260130|10:37:58.990869|E|100|.1493|0|100
A|SRXH|20260130|10:37:58.991547|E|1200|.15|0|1200
A|SRXH|20260130|10:37:58.991547|E|200|.15|0|200
A|SRXH|20260130|10:37:58.992105|E|2800|.15|0|2800
A|SRXH|20260130|10:37:58.992105|E|200|.15|0|200
A|SRXH|20260130|10:37:59.001152|E|800|.149|0|800
A|SRXH|20260130|10:37:59.023841|E|200|.149|0|200
A|SRXH|20260130|10:37:59.130242|E|200|.15|0|200
A|SRXH|20260130|10:37:59.133615|E|200|.15|0|200
A|SRXH|20260130|10:37:59.136616|E|200|.15|0|200
A|SRXH|20260130|10:37:59.139550|E|200|.15|0|200
A|SRXH|20260130|10:37:59.142454|E|200|.15|0|200
A|SRXH|20260130|10:37:59.145224|E|200|.15|0|200
A|SRXH|20260130|10:37:59.148023|E|200|.15|0|200
A|SRXH|20260130|10:37:59.150816|E|200|.15|0|200
A|SRXH|20260130|10:37:59.153724|E|200|.15|0|200
A|SRXH|20260130|10:37:59.156659|E|200|.15|0|200
A|SRXH|20260130|10:37:59.159421|E|200|.15|0|200
A|SRXH|20260130|10:37:59.162089|E|200|.15|0|200
A|SRXH|20260130|10:37:59.164738|E|200|.15|0|200
A|SRXH|20260130|10:37:59.167420|E|200|.15|0|200
A|SRXH|20260130|10:37:59.170079|E|200|.15|0|200
A|SRXH|20260130|10:37:59.172759|E|200|.15|0|200
A|SRXH|20260130|10:37:59.175521|E|200|.15|0|200
A|SRXH|20260130|10:37:59.178256|E|200|.15|0|200
A|SRXH|20260130|10:37:59.180964|E|200|.15|0|200
A|SRXH|20260130|10:37:59.183655|E|200|.15|0|200
A|SRXH|20260130|10:37:59.186406|E|200|.15|0|200
A|SRXH|20260130|10:38:11.739726|E|200|.15|0|200
A|SRXH|20260130|10:38:11.740510|E|200|.15|0|200
A|SRXH|20260130|10:38:11.741265|E|200|.15|0|200
A|SRXH|20260130|10:38:16.845099|E|200|.15|0|200
A|SRXH|20260130|10:38:16.845883|E|200|.15|0|200
A|SRXH|20260130|10:38:16.846642|E|200|.15|0|200
A|SRXH|20260130|10:38:16.847392|E|200|.15|0|200
A|SRXH|20260130|10:38:16.848149|E|200|.15|0|200
A|SRXH|20260130|10:38:16.848899|E|200|.15|0|200
A|SRXH|20260130|10:38:16.849647|E|200|.15|0|200
A|SRXH|20260130|10:38:16.850397|E|200|.15|0|200
A|SRXH|20260130|10:38:16.851150|E|200|.15|0|200
A|SRXH|20260130|10:38:16.851908|E|200|.15|0|200
A|SRXH|20260130|10:38:22.737880|E|200|.15|0|200
A|SRXH|20260130|10:38:22.738656|E|200|.15|0|200
A|SRXH|20260130|10:38:22.739411|E|200|.15|0|200
A|SRXH|20260130|10:38:22.846266|E|200|.15|0|200
A|SRXH|20260130|10:38:24.280774|E|67|.15|0|67
A|SRXH|20260130|10:38:24.281553|E|133|.15|0|133
A|SRXH|20260130|10:38:25.537232|E|200|.15|0|200
A|SRXH|20260130|10:38:25.537941|E|200|.15|0|200
A|SRXH|20260130|10:38:25.537942|E|400|.15|0|400
A|SRXH|20260130|10:38:25.539032|E|200|.15|0|200
A|SRXH|20260130|10:38:25.539033|E|1200|.15|0|1200
A|SRXH|20260130|10:38:25.539699|E|200|.15|0|200
A|SRXH|20260130|10:38:25.539699|E|2800|.15|0|2800
A|SRXH|20260130|10:38:26.699674|E|48|.15|0|48
A|SRXH|20260130|10:38:26.993108|E|152|.15|0|152
A|SRXH|20260130|10:38:26.993882|E|200|.15|0|200
A|SRXH|20260130|10:38:26.994637|E|200|.15|0|200
A|SRXH|20260130|10:38:26.995388|E|115|.15|0|115
A|SRXH|20260130|10:38:28.017067|E|200|.1501|0|200
A|SRXH|20260130|10:38:28.017164|E|200|.1501|0|200
A|SRXH|20260130|10:38:28.017229|E|200|.1501|0|200
A|SRXH|20260130|10:38:28.017539|E|111|.1501|0|111
A|SRXH|20260130|10:38:33.316935|E|89|.1501|0|89
A|SRXH|20260130|10:38:33.316935|E|111|.1501|0|111
A|SRXH|20260130|10:38:33.317320|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.317320|E|89|.1501|0|89
A|SRXH|20260130|10:38:33.317412|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.317459|E|289|.1501|0|289
A|SRXH|20260130|10:38:33.317779|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.318372|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.318519|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.318962|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.319122|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.319278|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.319551|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.320034|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.320142|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.320709|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.320731|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.320785|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.321325|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.321542|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.321914|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.322296|E|106|.1501|0|106
A|SRXH|20260130|10:38:33.322305|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.322504|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.323094|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.323683|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.324274|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.324864|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.325454|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.326045|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.326636|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.327223|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.327818|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.328141|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.328269|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.328594|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.328720|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.329045|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.329170|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.329496|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.329618|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.329947|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.330066|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.330399|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.330515|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.330849|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.330963|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.331302|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.331413|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.331751|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.331865|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.332202|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.332314|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.332653|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.332763|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.333103|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.333216|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.333555|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.333665|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.334010|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.334114|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.334465|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.334569|E|200|.1501|0|200
A|SRXH|20260130|10:38:33.334926|E|200|.1501|0|200
A|SRXH|20260130|10:38:36.251411|E|200|.1501|0|200
A|SRXH|20260130|10:38:36.252191|E|200|.1501|0|200
A|SRXH|20260130|10:38:36.252943|E|200|.1501|0|200
A|SRXH|20260130|10:38:36.253693|E|67|.1501|0|67
A|SRXH|20260130|10:38:36.254441|E|133|.1501|0|133
A|SRXH|20260130|10:38:36.255192|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.316485|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.316500|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.316500|E|28100|.1501|0|28100
A|SRXH|20260130|10:38:40.317202|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.317202|E|15100|.1501|0|15100
A|SRXH|20260130|10:38:40.317747|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.317748|E|1279|.1501|0|1279
A|SRXH|20260130|10:38:40.329312|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.329324|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.329325|E|23800|.1501|0|23800
A|SRXH|20260130|10:38:40.329975|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.329975|E|25600|.1501|0|25600
A|SRXH|20260130|10:38:40.340543|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.340555|E|28600|.1501|0|28600
A|SRXH|20260130|10:38:40.340555|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.341153|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.341153|E|20800|.1501|0|20800
A|SRXH|20260130|10:38:40.351468|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.351480|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.351480|E|26400|.1501|0|26400
A|SRXH|20260130|10:38:40.352106|E|23000|.1501|0|23000
A|SRXH|20260130|10:38:40.352106|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.362468|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.362481|E|29000|.1501|0|29000
A|SRXH|20260130|10:38:40.362481|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.363063|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.363064|E|20400|.1501|0|20400
A|SRXH|20260130|10:38:40.373848|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.373866|E|27400|.1501|0|27400
A|SRXH|20260130|10:38:40.373866|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.374478|E|22000|.1501|0|22000
A|SRXH|20260130|10:38:40.374478|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.383094|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.383106|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.383107|E|29200|.1501|0|29200
A|SRXH|20260130|10:38:40.383705|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.383705|E|20200|.1501|0|20200
A|SRXH|20260130|10:38:40.394116|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.394129|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.394129|E|28000|.1501|0|28000
A|SRXH|20260130|10:38:40.394753|E|21400|.1501|0|21400
A|SRXH|20260130|10:38:40.394753|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.404994|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.405006|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.405006|E|29300|.1501|0|29300
A|SRXH|20260130|10:38:40.405602|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.405602|E|20100|.1501|0|20100
A|SRXH|20260130|10:38:40.414305|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.414317|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.414317|E|28400|.1501|0|28400
A|SRXH|20260130|10:38:40.414947|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.414948|E|21000|.1501|0|21000
A|SRXH|20260130|10:38:40.425573|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.425588|E|200|.1501|0|200
A|SRXH|20260130|10:38:40.425588|E|26963|.1501|0|26963
A|SRXH|20260130|10:39:01.210148|E|100|.1509|0|100
A|SRXH|20260130|10:39:01.225842|E|100|.1503|0|100
A|SRXH|20260130|10:39:29.816925|E|100|.151|0|100
A|SRXH|20260130|10:39:50.140540|S|13|.1517|0|13
A|SRXH|20260130|10:40:18.716677|E|600|.151|0|600
A|SRXH|20260130|10:40:18.716677|E|100|.151|0|100
A|SRXH|20260130|10:40:18.722675|E|100|.1503|0|100
A|SRXH|20260130|10:40:18.726648|E|100|.1501|0|100
A|SRXH|20260130|10:40:26.873673|E|200|.1502|0|200
A|SRXH|20260130|10:40:33.277575|E|100|.1502|0|100
A|SRXH|20260130|10:40:34.623806|E|100|.1502|0|100
A|SRXH|20260130|10:40:34.655661|E|100|.1502|0|100
A|SRXH|20260130|10:40:37.824681|E|600|.1502|0|600
A|SRXH|20260130|10:40:37.824681|E|100|.1502|0|100
A|SRXH|20260130|10:40:40.100665|E|300|.1502|0|300
A|SRXH|20260130|10:40:40.100665|E|100|.1502|0|100
A|SRXH|20260130|10:40:43.092066|E|100|.1502|0|100
A|SRXH|20260130|10:42:36.310103|E|1588|.1513|0|1588
A|SRXH|20260130|10:42:39.662841|E|800|.1513|0|800
A|SRXH|20260130|10:42:40.386177|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386177|E|200|.1515|0|200
A|SRXH|20260130|10:42:40.386178|E|200|.1515|0|200
A|SRXH|20260130|10:42:40.386178|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386282|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386523|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386654|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386677|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:40.386731|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:43.823776|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:43.823787|E|431|.1515|0|431
A|SRXH|20260130|10:42:43.824359|E|200|.1515|0|200
A|SRXH|20260130|10:42:43.835733|E|369|.1515|0|369
A|SRXH|20260130|10:42:43.835747|E|4100|.1515|0|4100
A|SRXH|20260130|10:42:43.835747|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:43.836380|E|1000|.1515|0|1000
A|SRXH|20260130|10:42:43.836381|E|2560|.1515|0|2560
A|SRXH|20260130|10:43:07.211330|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:07.211818|E|500|.1516|0|500
A|SRXH|20260130|10:43:48.513086|E|2900|.1516|0|2900
A|SRXH|20260130|10:43:48.513086|E|500|.1516|0|500
A|SRXH|20260130|10:43:48.517157|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.517157|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.520632|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.520632|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.523793|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.523793|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.526898|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.526898|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.529987|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.529987|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.533043|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.533043|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.536194|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.536194|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.539249|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.539250|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.542308|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.542308|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.545339|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.545340|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.548342|E|97|.1516|0|97
A|SRXH|20260130|10:43:48.548343|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.551375|E|903|.1516|0|903
A|SRXH|20260130|10:43:48.551375|E|97|.1516|0|97
A|SRXH|20260130|10:43:58.364667|E|97|.1516|0|97
A|SRXH|20260130|10:43:58.364667|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.364681|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.364681|E|1319|.1516|0|1319
A|SRXH|20260130|10:43:58.365326|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.365327|E|500|.1516|0|500
A|SRXH|20260130|10:43:58.374575|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.374588|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.374588|E|5173|.1516|0|5173
A|SRXH|20260130|10:43:58.375225|E|1000|.1516|0|1000
A|SRXH|20260130|10:43:58.375225|E|3300|.1516|0|3300
A|SRXH|20260130|10:44:12.919578|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:12.920384|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:12.920384|E|100|.1517|0|100
A|SRXH|20260130|10:44:17.415468|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:17.416245|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:17.417000|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:17.417767|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.370564|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.370578|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.370578|E|3700|.1517|0|3700
A|SRXH|20260130|10:44:19.371219|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.371219|E|2300|.1517|0|2300
A|SRXH|20260130|10:44:19.380640|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.380657|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.380657|E|10500|.1517|0|10500
A|SRXH|20260130|10:44:19.381288|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:19.381288|E|7500|.1517|0|7500
A|SRXH|20260130|10:44:20.413764|E|309|.1517|0|309
A|SRXH|20260130|10:44:20.414531|E|618|.1517|0|618
A|SRXH|20260130|10:44:28.402963|E|73|.1517|0|73
A|SRXH|20260130|10:44:28.402963|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.402976|E|22600|.1517|0|22600
A|SRXH|20260130|10:44:28.402976|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.403674|E|15929|.1517|0|15929
A|SRXH|20260130|10:44:28.403674|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.414751|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.414762|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.414763|E|27600|.1517|0|27600
A|SRXH|20260130|10:44:28.415413|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.415414|E|19400|.1517|0|19400
A|SRXH|20260130|10:44:28.417340|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.417352|E|12800|.1517|0|12800
A|SRXH|20260130|10:44:28.417352|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.417989|E|1000|.1517|0|1000
A|SRXH|20260130|10:44:28.417989|E|9000|.1517|0|9000
A|SRXH|20260130|10:44:28.428690|E|100|.1515|0|100
A|SRXH|20260130|10:44:28.428690|E|100|.1515|0|100
A|SRXH|20260130|10:44:28.442854|E|100|.1514|0|100
A|SRXH|20260130|10:44:38.579375|S|100|.1518|0|100
A|SRXH|20260130|10:44:38.579375|E|1000|.1518|0|1000
A|SRXH|20260130|10:44:38.580195|E|1000|.1518|0|1000
A|SRXH|20260130|10:44:38.580833|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:13.025467|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:13.026243|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:14.501477|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:14.502252|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:16.545056|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:16.545837|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:17.482830|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:17.483607|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:18.034587|E|415400|.1518|0|415400
A|SRXH|20260130|10:45:18.034587|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:18.580773|E|667|.1518|0|667
A|SRXH|20260130|10:45:18.581565|E|333|.1518|0|333
A|SRXH|20260130|10:45:18.581566|E|100|.1518|0|100
A|SRXH|20260130|10:45:18.583277|E|667|.1518|0|667
A|SRXH|20260130|10:45:21.120028|E|333|.1518|0|333
A|SRXH|20260130|10:45:21.120822|E|777|.1518|0|777
A|SRXH|20260130|10:45:24.677615|E|185|.1518|0|185
A|SRXH|20260130|10:45:24.678388|E|38|.1518|0|38
A|SRXH|20260130|10:45:24.678388|E|332|.1518|0|332
A|SRXH|20260130|10:45:26.148699|E|668|.1518|0|668
A|SRXH|20260130|10:45:26.149470|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:26.150226|E|559|.1518|0|559
A|SRXH|20260130|10:45:29.593018|E|371|.1518|0|371
A|SRXH|20260130|10:45:29.593793|E|672|.1518|0|672
A|SRXH|20260130|10:45:29.593793|E|70|.1518|0|70
A|SRXH|20260130|10:45:31.114546|E|328|.1518|0|328
A|SRXH|20260130|10:45:31.115327|E|1000|.1518|0|1000
A|SRXH|20260130|10:45:31.116083|E|312|.1518|0|312
A|SRXH|20260130|10:45:39.471161|E|688|.1518|0|688
A|SRXH|20260130|10:45:39.472027|E|1000|.1518|0|1000
A|SRXH|20260130|10:46:14.705847|E|100|.1517|0|100
A|SRXH|20260130|10:46:14.705847|E|100|.1517|0|100
A|SRXH|20260130|10:46:14.705848|E|300|.1517|0|300
A|SRXH|20260130|10:46:14.752040|E|100|.1509|0|100
A|SRXH|20260130|10:46:19.695208|S|100|.1508|0|100
A|SRXH|20260130|10:46:58.751745|E|400|.1501|0|400
A|SRXH|20260130|10:46:58.769619|E|200|.1501|0|200
A|SRXH|20260130|10:47:03.837800|E|200|.1501|0|200
A|SRXH|20260130|10:47:03.866912|E|100|.1501|0|100
A|SRXH|20260130|10:47:25.973949|E|100|.1501|0|100
A|SRXH|20260130|10:47:28.722891|E|200|.1501|0|200
A|SRXH|20260130|10:47:45.727857|E|100|.1501|0|100
A|SRXH|20260130|10:47:53.800489|E|100|.1501|0|100
A|SRXH|20260130|10:47:55.024680|E|100|.1501|0|100
A|SRXH|20260130|10:48:04.486504|E|680|.1501|0|680
A|SRXH|20260130|10:48:04.514109|E|200|.1501|0|200
A|SRXH|20260130|10:48:04.549927|E|100|.1501|0|100
A|SRXH|20260130|10:48:05.293969|E|20|.1501|0|20
A|SRXH|20260130|10:48:13.083883|E|200|.15|0|200
A|SRXH|20260130|10:48:13.083883|E|100|.15|0|100
A|SRXH|20260130|10:48:23.689409|S|100|.1478|0|100
A|SRXH|20260130|10:48:28.510405|S|100|.1468|0|100
A|SRXH|20260130|10:48:28.717459|S|100|.1479|0|100
A|SRXH|20260130|10:53:15.611934|S|300|.1469|0|300
A|SRXH|20260130|10:53:15.611934|S|200|.1469|0|200
A|SRXH|20260130|10:53:15.611934|S|400|.1469|0|400
A|SRXH|20260130|10:54:32.489368|E|90|.1499|0|90
A|SRXH|20260130|10:54:35.989464|E|590|.1499|0|590
A|SRXH|20260130|10:54:36.808135|E|120|.1499|0|120
A|SRXH|20260130|10:57:52.380849|S|100|.1485|0|100
A|SRXH|20260130|11:04:11.952014|E|100|.1474|0|100
A|SRXH|20260130|11:04:11.952014|E|100|.1474|0|100
A|SRXH|20260130|11:04:11.952014|E|100|.1474|0|100
A|SRXH|20260130|11:04:24.302826|E|700|.1466|0|700
A|SRXH|20260130|11:04:24.302826|E|300|.1457|0|300
A|SRXH|20260130|11:04:24.302827|E|100|.1457|0|100
A|SRXH|20260130|11:04:24.306355|E|1325|.145|0|1325
A|SRXH|20260130|11:04:24.307576|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.307644|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.307930|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.307964|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.307995|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308031|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308041|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308060|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308096|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308108|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308119|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308132|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308160|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308173|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308189|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308199|E|585|.145|0|585
A|SRXH|20260130|11:04:24.308383|E|585|.145|0|585
A|SRXH|20260130|11:04:24.308383|E|415|.145|0|415
A|SRXH|20260130|11:04:24.308423|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308447|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308488|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308512|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308549|E|1000|.145|0|1000
A|SRXH|20260130|11:04:24.308568|E|1000|.145|0|1000
A|SRXH|20260130|11:05:18.543136|E|400|.145|0|400
A|SRXH|20260130|11:05:18.543944|E|600|.145|0|600
A|SRXH|20260130|11:05:18.544705|E|497|.145|0|497
A|SRXH|20260130|11:06:46.492910|E|339|.145|0|339
A|SRXH|20260130|11:07:08.437400|E|164|.145|0|164
A|SRXH|20260130|11:07:08.438183|E|512|.145|0|512
A|SRXH|20260130|11:07:19.418322|E|488|.145|0|488
A|SRXH|20260130|11:07:19.419119|E|1000|.145|0|1000
A|SRXH|20260130|11:08:45.535024|E|363|.145|0|363
A|SRXH|20260130|11:18:25.350365|S|200|.1449|0|200
A|SRXH|20260130|11:18:25.350365|S|200|.1449|0|200
A|SRXH|20260130|11:18:25.359982|E|637|.145|0|637
A|SRXH|20260130|11:18:25.359997|E|1000|.145|0|1000
A|SRXH|20260130|11:18:25.359997|E|6100|.145|0|6100
A|SRXH|20260130|11:18:25.360633|E|1000|.145|0|1000
A|SRXH|20260130|11:18:25.360633|E|3898|.145|0|3898
A|SRXH|20260130|11:18:30.314397|E|1000|.145|0|1000
A|SRXH|20260130|11:18:30.314412|E|1000|.145|0|1000
A|SRXH|20260130|11:18:30.314412|E|1225|.145|0|1225
A|SRXH|20260130|11:18:30.315064|E|100|.145|0|100
A|SRXH|20260130|11:18:30.315064|E|1000|.145|0|1000
A|SRXH|20260130|11:18:30.326471|E|1000|.145|0|1000
A|SRXH|20260130|11:18:30.326483|E|1000|.145|0|1000
A|SRXH|20260130|11:18:30.326484|E|6300|.145|0|6300
A|SRXH|20260130|11:18:30.327210|E|2900|.145|0|2900
A|SRXH|20260130|11:18:30.327210|E|1000|.145|0|1000
A|SRXH|20260130|11:28:58.310031|S|400|.144|0|400
A|SRXH|20260130|11:28:58.310031|S|200|.144|0|200
A|SRXH|20260130|11:28:58.310032|S|120|.1441|0|120
A|SRXH|20260130|11:30:30.301352|E|200|.1438|0|200
A|SRXH|20260130|11:30:31.629913|E|400|.1439|0|400
A|SRXH|20260130|11:30:33.837520|E|400|.1439|0|400
A|SRXH|20260130|11:30:33.837520|E|100|.1439|0|100
A|SRXH|20260130|11:30:34.469795|E|100|.1436|0|100
A|SRXH|20260130|11:30:34.469795|E|100|.1436|0|100
A|SRXH|20260130|11:30:36.596187|E|300|.1432|0|300
A|SRXH|20260130|11:30:40.328214|E|100|.1431|0|100
A|SRXH|20260130|11:30:40.328214|E|191|.1432|0|191
A|SRXH|20260130|11:30:40.328214|E|200|.1431|0|200
A|SRXH|20260130|11:30:42.329019|E|100|.1431|0|100
A|SRXH|20260130|11:30:42.329019|E|100|.1431|0|100
A|SRXH|20260130|11:30:43.515778|E|300|.1431|0|300
A|SRXH|20260130|11:30:44.461868|E|300|.1431|0|300
A|SRXH|20260130|11:30:46.810646|E|700|.1431|0|700
A|SRXH|20260130|11:30:50.123216|E|1300|.1431|0|1300
A|SRXH|20260130|11:30:51.810507|E|300|.1431|0|300
A|SRXH|20260130|11:30:53.568855|E|700|.1431|0|700
A|SRXH|20260130|11:30:56.810256|E|400|.1431|0|400
A|SRXH|20260130|11:30:58.214154|E|200|.1421|0|200
A|SRXH|20260130|11:31:03.169377|E|700|.1421|0|700
A|SRXH|20260130|11:31:06.810616|E|100|.1421|0|100
A|SRXH|20260130|11:31:06.810617|E|100|.1421|0|100
A|SRXH|20260130|11:31:07.363697|E|300|.1421|0|300
A|SRXH|20260130|11:31:08.163262|E|300|.1421|0|300
A|SRXH|20260130|11:31:11.810687|E|109|.1421|0|109
A|SRXH|20260130|11:31:11.810687|E|100|.1421|0|100
A|SRXH|20260130|11:31:12.707039|E|400|.1421|0|400
A|SRXH|20260130|11:31:14.091388|E|100|.1421|0|100
A|SRXH|20260130|11:31:14.091388|E|100|.1421|0|100
A|SRXH|20260130|11:31:15.643691|E|300|.1421|0|300
A|SRXH|20260130|11:31:16.810469|E|400|.1421|0|400
A|SRXH|20260130|11:31:18.670534|E|600|.1421|0|600
A|SRXH|20260130|11:31:21.810328|E|200|.1421|0|200
A|SRXH|20260130|11:31:22.510592|E|300|.1421|0|300
A|SRXH|20260130|11:31:23.131705|E|200|.1421|0|200
A|SRXH|20260130|11:31:26.810293|E|100|.1421|0|100
A|SRXH|20260130|11:31:27.991256|E|300|.1421|0|300
A|SRXH|20260130|11:31:29.294287|E|500|.1421|0|500
A|SRXH|20260130|11:31:31.029202|E|600|.1421|0|600
A|SRXH|20260130|11:31:32.254204|E|300|.1421|0|300
A|SRXH|20260130|11:31:35.583808|E|500|.1421|0|500
A|SRXH|20260130|11:31:36.433324|E|300|.1421|0|300
A|SRXH|20260130|11:31:39.054371|E|100|.1421|0|100
A|SRXH|20260130|11:31:41.197099|E|400|.1421|0|400
A|SRXH|20260130|11:31:43.038122|E|700|.1421|0|700
A|SRXH|20260130|11:31:46.810037|E|900|.1421|0|900
A|SRXH|20260130|11:31:47.980249|E|300|.1421|0|300
A|SRXH|20260130|11:31:51.809900|E|100|.1421|0|100
A|SRXH|20260130|11:31:52.593412|E|100|.1421|0|100
A|SRXH|20260130|11:31:52.594059|E|100|.142|0|100
A|SRXH|20260130|11:31:53.302617|E|100|.1421|0|100
A|SRXH|20260130|11:31:54.264368|E|200|.1421|0|200
A|SRXH|20260130|11:31:55.394424|E|200|.1421|0|200
A|SRXH|20260130|11:31:56.660300|E|300|.1421|0|300
A|SRXH|20260130|11:32:00.664120|E|300|.1421|0|300
A|SRXH|20260130|11:32:04.601858|E|200|.1421|0|200
A|SRXH|20260130|11:32:05.260444|E|100|.1421|0|100
A|SRXH|20260130|11:32:05.261581|E|100|.142|0|100
A|SRXH|20260130|11:32:07.091209|E|100|.1421|0|100
A|SRXH|20260130|11:32:08.383345|E|400|.1421|0|400
A|SRXH|20260130|11:32:09.807210|E|200|.1421|0|200
A|SRXH|20260130|11:32:11.052392|E|100|.142|0|100
A|SRXH|20260130|11:32:15.256178|E|1300|.1421|0|1300
A|SRXH|20260130|11:32:16.810792|E|200|.1421|0|200
A|SRXH|20260130|11:32:18.037841|E|100|.1421|0|100
A|SRXH|20260130|11:32:19.513288|E|400|.1421|0|400
A|SRXH|20260130|11:32:20.342861|E|300|.1421|0|300
A|SRXH|20260130|11:32:22.102524|E|100|.1421|0|100
A|SRXH|20260130|11:32:23.853836|E|400|.1421|0|400
A|SRXH|20260130|11:32:25.701860|E|300|.1421|0|300
A|SRXH|20260130|11:32:26.604792|E|200|.1421|0|200
A|SRXH|20260130|11:32:26.605949|E|100|.142|0|100
A|SRXH|20260130|11:32:27.626181|E|100|.1421|0|100
A|SRXH|20260130|11:32:28.931325|E|300|.1421|0|300
A|SRXH|20260130|11:32:29.729883|E|100|.1421|0|100
A|SRXH|20260130|11:32:31.810338|E|100|.1421|0|100
A|SRXH|20260130|11:32:33.139352|E|400|.1421|0|400
A|SRXH|20260130|11:32:35.266365|E|400|.1421|0|400
A|SRXH|20260130|11:32:36.271736|E|300|.1421|0|300
A|SRXH|20260130|11:32:38.694753|E|200|.1421|0|200
A|SRXH|20260130|11:32:39.648001|E|300|.1421|0|300
A|SRXH|20260130|11:32:41.810081|E|200|.1421|0|200
A|SRXH|20260130|11:32:42.846218|E|100|.1421|0|100
A|SRXH|20260130|11:32:43.754956|E|400|.1421|0|400
A|SRXH|20260130|11:32:45.716108|E|400|.1421|0|400
A|SRXH|20260130|11:32:47.148686|E|400|.1421|0|400
A|SRXH|20260130|11:32:50.428036|E|1000|.1421|0|1000
A|SRXH|20260130|11:32:56.809847|E|300|.14245|0|300
A|SRXH|20260130|11:33:01.810263|E|400|.1421|0|400
A|SRXH|20260130|11:33:01.810263|E|300|.1421|0|300
A|SRXH|20260130|11:33:20.325453|E|720|.14265|0|720
A|SRXH|20260130|11:33:20.325453|E|500|.1425|0|500
A|SRXH|20260130|11:34:30.674349|E|100|.1429|0|100
A|SRXH|20260130|11:34:30.674349|S|100|.1429|0|100
A|SRXH|20260130|11:34:30.674349|S|100|.1429|0|100
A|SRXH|20260130|11:35:11.810591|E|100|.1426|0|100
A|SRXH|20260130|11:35:11.810591|E|1440|.14275|0|1440
A|SRXH|20260130|11:35:55.481179|E|600|.1424|0|600
A|SRXH|20260130|11:35:55.481179|E|200|.1424|0|200
A|SRXH|20260130|11:35:58.730108|E|544|.1425|0|544
A|SRXH|20260130|11:35:58.730108|E|556|.1425|0|556
A|SRXH|20260130|11:36:01.810458|E|1000|.1425|0|1000
A|SRXH|20260130|11:36:04.165000|E|300|.1426|0|300
A|SRXH|20260130|11:36:05.708870|E|100|.1426|0|100
A|SRXH|20260130|11:36:25.763447|E|1900|.1426|0|1900
A|SRXH|20260130|11:36:25.763617|E|1800|.1426|0|1800
A|SRXH|20260130|11:36:25.763677|E|1300|.1426|0|1300
A|SRXH|20260130|11:36:26.886655|E|1000|.1426|0|1000
A|SRXH|20260130|11:36:36.809900|E|700|.1426|0|700
A|SRXH|20260130|11:36:40.263895|E|2600|.1426|0|2600
A|SRXH|20260130|11:36:44.544246|E|700|.1426|0|700
A|SRXH|20260130|11:36:46.810331|E|100|.1427|0|100
A|SRXH|20260130|11:36:47.229930|E|800|.1427|0|800
A|SRXH|20260130|11:36:48.644791|E|600|.1427|0|600
A|SRXH|20260130|11:36:49.931125|E|400|.1427|0|400
A|SRXH|20260130|11:36:50.215990|E|900|.1427|0|900
A|SRXH|20260130|11:36:51.202464|E|300|.1427|0|300
A|SRXH|20260130|11:36:52.437105|E|100|.1427|0|100
A|SRXH|20260130|11:37:06.810542|E|200|.1427|0|200
A|SRXH|20260130|11:37:07.906604|E|500|.1427|0|500
A|SRXH|20260130|11:37:09.181341|E|700|.1427|0|700
A|SRXH|20260130|11:37:10.249901|E|200|.1427|0|200
A|SRXH|20260130|11:37:11.229708|E|100|.1427|0|100
A|SRXH|20260130|11:37:11.275184|E|1|.1426|0|1
A|SRXH|20260130|11:37:24.023901|E|200|.1426|0|200
A|SRXH|20260130|11:37:31.810507|E|191|.1426|0|191
A|SRXH|20260130|11:37:34.247598|E|200|.1426|0|200
A|SRXH|20260130|11:37:34.248946|E|124|.1425|0|124
A|SRXH|20260130|11:37:36.810828|E|2300|.1425|0|2300
A|SRXH|20260130|11:37:44.847631|E|2300|.1425|0|2300
A|SRXH|20260130|11:37:48.080837|E|400|.1425|0|400
A|SRXH|20260130|11:37:53.508850|E|1600|.1425|0|1600
A|SRXH|20260130|11:37:58.369362|E|100|.1425|0|100
A|SRXH|20260130|11:37:58.370616|E|100|.1424|0|100
A|SRXH|20260130|11:37:58.370616|E|100|.1424|0|100
A|SRXH|20260130|11:38:05.300321|E|600|.1425|0|600
A|SRXH|20260130|11:38:12.925585|E|300|.1427|0|300
A|SRXH|20260130|11:38:24.769106|E|100|.1426|0|100
A|SRXH|20260130|11:38:24.770501|E|200|.1425|0|200
A|SRXH|20260130|11:38:29.184770|E|200|.1425|0|200
A|SRXH|20260130|11:38:32.928305|E|200|.1423|0|200
A|SRXH|20260130|11:38:33.450723|E|100|.1423|0|100
A|SRXH|20260130|11:38:33.450723|E|100|.1423|0|100
A|SRXH|20260130|11:38:34.825870|E|5100|.1423|0|5100
A|SRXH|20260130|11:38:50.139858|E|100|.1425|0|100
A|SRXH|20260130|11:38:53.656155|E|300|.1423|0|300
A|SRXH|20260130|11:38:56.124660|E|1900|.1423|0|1900
A|SRXH|20260130|11:38:56.125959|E|900|.1423|0|900
A|SRXH|20260130|11:38:56.125959|E|100|.1423|0|100
A|SRXH|20260130|11:38:58.091646|E|2400|.1423|0|2400
A|SRXH|20260130|11:38:58.091646|E|100|.1423|0|100
A|SRXH|20260130|11:39:06.809626|E|600|.1424|0|600
A|SRXH|20260130|11:39:08.189742|E|200|.1423|0|200
A|SRXH|20260130|11:39:09.998737|E|100|.1423|0|100
A|SRXH|20260130|11:39:09.998737|E|100|.1423|0|100
A|SRXH|20260130|11:39:11.832943|E|100|.1423|0|100
A|SRXH|20260130|11:39:11.832943|E|100|.1423|0|100
A|SRXH|20260130|11:39:12.441552|E|100|.1423|0|100
A|SRXH|20260130|11:39:12.441552|E|100|.1423|0|100
A|SRXH|20260130|11:39:13.430608|E|100|.1423|0|100
A|SRXH|20260130|11:39:13.430608|E|100|.1423|0|100
A|SRXH|20260130|11:39:14.801638|E|100|.1423|0|100
A|SRXH|20260130|11:39:14.801638|E|100|.1423|0|100
A|SRXH|20260130|11:39:15.748803|E|200|.1423|0|200
A|SRXH|20260130|11:39:15.748803|E|100|.1423|0|100
A|SRXH|20260130|11:39:16.292112|E|800|.1423|0|800
A|SRXH|20260130|11:39:16.292112|E|100|.1423|0|100
A|SRXH|20260130|11:39:17.684276|E|300|.1423|0|300
A|SRXH|20260130|11:39:17.684276|E|100|.1423|0|100
A|SRXH|20260130|11:39:19.185293|E|100|.1423|0|100
A|SRXH|20260130|11:39:19.185293|E|400|.1423|0|400
A|SRXH|20260130|11:39:20.349394|E|500|.1423|0|500
A|SRXH|20260130|11:39:20.349394|E|100|.1423|0|100
A|SRXH|20260130|11:39:21.903353|E|100|.1423|0|100
A|SRXH|20260130|11:39:23.124015|E|1200|.1423|0|1200
A|SRXH|20260130|11:39:24.854356|E|800|.1423|0|800
A|SRXH|20260130|11:39:26.021124|E|500|.1423|0|500
A|SRXH|20260130|11:39:29.930909|E|200|.1423|0|200
A|SRXH|20260130|11:39:30.397103|E|400|.1423|0|400
A|SRXH|20260130|11:39:31.809954|E|200|.1423|0|200
A|SRXH|20260130|11:39:32.934807|E|300|.1423|0|300
A|SRXH|20260130|11:39:34.089281|E|200|.1423|0|200
A|SRXH|20260130|11:39:35.718023|E|1900|.1423|0|1900
A|SRXH|20260130|11:39:36.203174|E|500|.1423|0|500
A|SRXH|20260130|11:39:38.105823|E|300|.1423|0|300
A|SRXH|20260130|11:39:39.264013|E|100|.1423|0|100
A|SRXH|20260130|11:39:40.755383|E|200|.1423|0|200
A|SRXH|20260130|11:39:42.035457|E|600|.1423|0|600
A|SRXH|20260130|11:39:43.788211|E|100|.1423|0|100
A|SRXH|20260130|11:39:46.810039|E|600|.1423|0|600
A|SRXH|20260130|11:39:48.971326|E|600|.1423|0|600
A|SRXH|20260130|11:39:51.810047|E|1000|.1423|0|1000
A|SRXH|20260130|11:39:53.416936|E|700|.1423|0|700
A|SRXH|20260130|11:39:56.810477|E|1300|.1423|0|1300
A|SRXH|20260130|11:39:59.266545|E|2300|.1423|0|2300
A|SRXH|20260130|11:40:01.810690|E|700|.1423|0|700
A|SRXH|20260130|11:40:05.802951|E|700|.1423|0|700
A|SRXH|20260130|11:40:06.583637|E|400|.1423|0|400
A|SRXH|20260130|11:40:10.652599|E|100|.1423|0|100
A|SRXH|20260130|11:40:11.512822|E|300|.1423|0|300
A|SRXH|20260130|11:40:24.663177|E|2000|.1423|0|2000
A|SRXH|20260130|11:40:30.196457|E|2600|.1423|0|2600
A|SRXH|20260130|11:40:45.208761|E|100|.1424|0|100
A|SRXH|20260130|11:40:45.209934|E|100|.1422|0|100
A|SRXH|20260130|11:40:45.209935|E|100|.1422|0|100
A|SRXH|20260130|11:40:46.101925|E|400|.1421|0|400
A|SRXH|20260130|11:40:46.811283|E|100|.1422|0|100
A|SRXH|20260130|11:40:46.811965|E|500|.1421|0|500
A|SRXH|20260130|11:40:48.099162|E|100|.1422|0|100
A|SRXH|20260130|11:40:49.940132|E|300|.1422|0|300
A|SRXH|20260130|11:40:49.941512|E|2900|.1421|0|2900
A|SRXH|20260130|11:40:50.618771|E|100|.1422|0|100
A|SRXH|20260130|11:40:51.278563|E|100|.1422|0|100
A|SRXH|20260130|11:40:52.825157|E|200|.1422|0|200
A|SRXH|20260130|11:40:54.141260|E|100|.1422|0|100
A|SRXH|20260130|11:40:55.589353|E|500|.1422|0|500
A|SRXH|20260130|11:40:55.589353|E|100|.1422|0|100
A|SRXH|20260130|11:40:56.843436|E|400|.1422|0|400
A|SRXH|20260130|11:40:56.843436|E|100|.1422|0|100
A|SRXH|20260130|11:41:06.810438|E|1|.1423|0|1
A|SRXH|20260130|11:41:06.811666|E|100|.1422|0|100
A|SRXH|20260130|11:41:06.812869|E|200|.1421|0|200
A|SRXH|20260130|11:41:06.813501|E|700|.1421|0|700
A|SRXH|20260130|11:41:07.753924|E|100|.1421|0|100
A|SRXH|20260130|11:41:08.421318|E|1900|.1421|0|1900
A|SRXH|20260130|11:41:09.965630|E|100|.1421|0|100
A|SRXH|20260130|11:41:10.931080|E|200|.1421|0|200
A|SRXH|20260130|11:41:11.758504|E|100|.1421|0|100
A|SRXH|20260130|11:41:12.321831|E|800|.1421|0|800
A|SRXH|20260130|11:41:13.884067|E|100|.1421|0|100
A|SRXH|20260130|11:41:14.510156|E|200|.1421|0|200
A|SRXH|20260130|11:41:16.078784|E|400|.1421|0|400
A|SRXH|20260130|11:41:17.330025|E|800|.1421|0|800
A|SRXH|20260130|11:41:18.786459|E|100|.1421|0|100
A|SRXH|20260130|11:41:19.817117|E|1600|.1421|0|1600
A|SRXH|20260130|11:41:21.810263|E|200|.1421|0|200
A|SRXH|20260130|11:41:22.497014|E|200|.1421|0|200
A|SRXH|20260130|11:41:23.606685|E|100|.1421|0|100
A|SRXH|20260130|11:41:24.996508|E|200|.1421|0|200
A|SRXH|20260130|11:41:26.666188|E|100|.1421|0|100
A|SRXH|20260130|11:41:27.319711|E|100|.1421|0|100
A|SRXH|20260130|11:41:29.120844|E|900|.1421|0|900
A|SRXH|20260130|11:41:31.085661|E|200|.1421|0|200
A|SRXH|20260130|11:41:32.961921|E|600|.1421|0|600
A|SRXH|20260130|11:41:33.571588|E|200|.1421|0|200
A|SRXH|20260130|11:41:34.249917|E|1300|.1421|0|1300
A|SRXH|20260130|11:41:35.325907|E|400|.1421|0|400
A|SRXH|20260130|11:41:36.576602|E|200|.1421|0|200
A|SRXH|20260130|11:41:37.525611|E|600|.1421|0|600
A|SRXH|20260130|11:41:38.361625|E|200|.1421|0|200
A|SRXH|20260130|11:41:39.862452|E|800|.1421|0|800
A|SRXH|20260130|11:41:40.672472|E|300|.1421|0|300
A|SRXH|20260130|11:41:41.698729|E|100|.1421|0|100
A|SRXH|20260130|11:41:43.176533|E|300|.1421|0|300
A|SRXH|20260130|11:41:44.986451|E|300|.1421|0|300
A|SRXH|20260130|11:41:45.602596|E|1000|.1421|0|1000
A|SRXH|20260130|11:41:47.169785|E|600|.1421|0|600
A|SRXH|20260130|11:41:49.187962|E|100|.1421|0|100
A|SRXH|20260130|11:41:50.535432|E|300|.1421|0|300
A|SRXH|20260130|11:41:51.683999|E|500|.1421|0|500
A|SRXH|20260130|11:41:52.335450|E|1|.1422|0|1
A|SRXH|20260130|11:41:52.825667|E|300|.1421|0|300
A|SRXH|20260130|11:41:53.284577|E|100|.1421|0|100
A|SRXH|20260130|11:41:54.900641|E|2000|.1421|0|2000
A|SRXH|20260130|11:41:56.809655|E|100|.1421|0|100
A|SRXH|20260130|11:41:57.795738|E|900|.1421|0|900
A|SRXH|20260130|11:42:00.358310|E|100|.1421|0|100
A|SRXH|20260130|11:42:01.291215|E|500|.1421|0|500
A|SRXH|20260130|11:42:10.163283|E|100|.1421|0|100
A|SRXH|20260130|11:42:10.163876|E|100|.1421|0|100
A|SRXH|20260130|11:42:15.539385|E|100|.1421|0|100
A|SRXH|20260130|11:42:16.910556|E|200|.1421|0|200
A|SRXH|20260130|11:42:20.036802|E|400|.1421|0|400
A|SRXH|20260130|11:42:20.037397|E|1800|.1421|0|1800
A|SRXH|20260130|11:42:21.732618|E|200|.1421|0|200
A|SRXH|20260130|11:42:22.373743|E|600|.1421|0|600
A|SRXH|20260130|11:42:57.242159|E|100|.1424|0|100
A|SRXH|20260130|11:42:59.013342|E|100|.1424|0|100
A|SRXH|20260130|11:43:00.956067|E|300|.1424|0|300
A|SRXH|20260130|11:43:01.016961|E|400|.1424|0|400
A|SRXH|20260130|11:43:03.212588|E|600|.1424|0|600
A|SRXH|20260130|11:43:06.810483|E|100|.1424|0|100
A|SRXH|20260130|11:43:07.864167|E|300|.1424|0|300
A|SRXH|20260130|11:43:08.287263|E|400|.1424|0|400
A|SRXH|20260130|11:43:09.049883|E|300|.1424|0|300
A|SRXH|20260130|11:43:11.810054|E|100|.1424|0|100
A|SRXH|20260130|11:43:12.976429|E|200|.1424|0|200
A|SRXH|20260130|11:43:16.580917|E|150|.1424|0|150
A|SRXH|20260130|11:43:18.129526|E|100|.1424|0|100
A|SRXH|20260130|11:43:19.924923|E|50|.1424|0|50
A|SRXH|20260130|11:43:23.121348|E|600|.1424|0|600
A|SRXH|20260130|11:43:26.810153|E|1000|.1424|0|1000
A|SRXH|20260130|11:43:28.577635|E|600|.1424|0|600
A|SRXH|20260130|11:43:31.809956|E|1000|.1424|0|1000
A|SRXH|20260130|11:43:35.457475|E|800|.1424|0|800
A|SRXH|20260130|11:43:36.810616|E|300|.1423|0|300
A|SRXH|20260130|11:43:36.810616|E|100|.1423|0|100
A|SRXH|20260130|11:43:38.935362|E|300|.1423|0|300
A|SRXH|20260130|11:43:41.810462|E|1000|.1423|0|1000
A|SRXH|20260130|11:43:44.273490|E|1000|.1423|0|1000
A|SRXH|20260130|11:43:56.810115|E|300|.1423|0|300
A|SRXH|20260130|11:45:30.327345|E|100|.1423|0|100
A|SRXH|20260130|11:45:30.328545|E|100|.1421|0|100
A|SRXH|20260130|11:45:30.330109|E|100|.142|0|100
A|SRXH|20260130|11:45:30.330110|E|100|.142|0|100
A|SRXH|20260130|11:45:30.330689|E|32|.142|0|32
A|SRXH|20260130|11:45:40.759975|E|100|.1421|0|100
A|SRXH|20260130|11:45:40.759975|E|300|.1421|0|300
A|SRXH|20260130|11:46:01.810612|E|650|.1421|0|650
A|SRXH|20260130|11:46:15.682251|E|100|.142|0|100
A|SRXH|20260130|11:46:36.810139|E|100|.1416|0|100
A|SRXH|20260130|11:46:36.810139|E|100|.1416|0|100
A|SRXH|20260130|11:47:15.037996|E|500|.1415|0|500
A|SRXH|20260130|11:47:50.492486|E|300|.1411|0|300
A|SRXH|20260130|11:47:51.809646|E|300|.1411|0|300
A|SRXH|20260130|11:47:52.255998|E|300|.1411|0|300
A|SRXH|20260130|11:47:53.810783|E|100|.1411|0|100
A|SRXH|20260130|11:47:53.810783|E|100|.1411|0|100
A|SRXH|20260130|11:47:54.258588|E|100|.1411|0|100
A|SRXH|20260130|11:47:54.258589|E|100|.1411|0|100
A|SRXH|20260130|11:47:55.330529|E|300|.1411|0|300
A|SRXH|20260130|11:47:56.809936|E|100|.1411|0|100
A|SRXH|20260130|11:47:56.809936|E|200|.1411|0|200
A|SRXH|20260130|11:48:00.627016|E|200|.1411|0|200
A|SRXH|20260130|11:48:00.627016|E|100|.1411|0|100
A|SRXH|20260130|11:48:00.628167|E|100|.141|0|100
A|SRXH|20260130|11:48:53.452765|S|700|.1417|0|700
A|SRXH|20260130|11:49:01.810135|E|500|.1417|0|500
A|SRXH|20260130|11:49:06.811070|E|100|.1417|0|100
A|SRXH|20260130|11:49:06.812602|E|100|.1416|0|100
A|SRXH|20260130|11:49:08.061595|E|200|.1413|0|200
A|SRXH|20260130|11:49:21.809747|E|300|.1413|0|300
A|SRXH|20260130|11:49:22.813049|E|200|.1414|0|200
A|SRXH|20260130|11:49:22.815042|E|100|.1412|0|100
A|SRXH|20260130|11:49:23.867739|E|200|.1409|0|200
A|SRXH|20260130|11:49:24.056625|E|100|.141|0|100
A|SRXH|20260130|11:49:24.056625|E|200|.141|0|200
A|SRXH|20260130|11:49:25.097473|E|100|.1406|0|100
A|SRXH|20260130|11:49:25.097473|E|100|.1406|0|100
A|SRXH|20260130|11:49:25.296404|E|100|.1407|0|100
A|SRXH|20260130|11:49:25.296405|E|100|.1407|0|100
A|SRXH|20260130|11:49:26.416469|E|100|.1403|0|100
A|SRXH|20260130|11:49:30.391065|E|500|.1405|0|500
A|SRXH|20260130|11:49:30.391065|E|300|.1404|0|300
A|SRXH|20260130|11:49:30.391635|E|200|.1404|0|200
A|SRXH|20260130|11:49:30.391636|E|100|.1404|0|100
A|SRXH|20260130|11:49:33.676129|E|200|.1401|0|200
A|SRXH|20260130|11:49:33.676129|E|100|.1401|0|100
A|SRXH|20260130|11:49:35.161550|E|500|.1401|0|500
A|SRXH|20260130|11:49:35.161550|E|100|.1401|0|100
A|SRXH|20260130|11:49:37.198940|E|100|.1401|0|100
A|SRXH|20260130|11:49:37.198940|E|200|.1401|0|200
A|SRXH|20260130|11:49:38.614072|E|300|.1401|0|300
A|SRXH|20260130|11:49:39.751227|E|300|.1401|0|300
A|SRXH|20260130|11:49:41.809979|E|700|.1401|0|700
A|SRXH|20260130|11:49:44.326919|E|100|.1401|0|100
A|SRXH|20260130|11:49:44.326919|E|700|.1401|0|700
A|SRXH|20260130|11:49:46.483525|E|200|.1401|0|200
A|SRXH|20260130|11:49:46.483525|E|100|.1401|0|100
A|SRXH|20260130|11:49:48.049040|E|100|.1401|0|100
A|SRXH|20260130|11:49:48.049040|E|100|.1401|0|100
A|SRXH|20260130|11:49:50.017468|E|100|.1401|0|100
A|SRXH|20260130|11:49:50.017468|E|100|.1401|0|100
A|SRXH|20260130|11:49:51.453606|E|100|.1401|0|100
A|SRXH|20260130|11:49:51.453606|E|100|.1401|0|100
A|SRXH|20260130|11:49:55.499599|E|200|.1401|0|200
A|SRXH|20260130|11:49:55.499599|E|100|.1401|0|100
A|SRXH|20260130|11:49:57.132036|E|200|.1401|0|200
A|SRXH|20260130|11:50:01.810102|E|200|.1401|0|200
A|SRXH|20260130|11:50:02.726274|E|100|.1401|0|100
A|SRXH|20260130|11:50:03.972720|E|300|.1401|0|300
A|SRXH|20260130|11:50:04.382589|E|400|.1401|0|400
A|SRXH|20260130|11:50:06.810091|E|300|.1401|0|300
A|SRXH|20260130|11:50:07.525572|E|100|.1401|0|100
A|SRXH|20260130|11:50:09.085135|E|100|.1401|0|100
A|SRXH|20260130|11:50:10.469850|E|100|.1401|0|100
A|SRXH|20260130|11:50:11.487514|E|100|.1401|0|100
A|SRXH|20260130|11:50:13.110896|E|200|.1401|0|200
A|SRXH|20260130|11:50:14.316128|E|300|.1401|0|300
A|SRXH|20260130|11:50:16.812709|E|100|.1401|0|100
A|SRXH|20260130|11:50:17.793541|E|300|.1401|0|300
A|SRXH|20260130|11:50:21.812110|E|1000|.1401|0|1000
A|SRXH|20260130|11:50:25.671345|E|1300|.1401|0|1300
A|SRXH|20260130|11:50:26.811475|E|400|.1401|0|400
A|SRXH|20260130|11:50:28.825488|E|700|.1401|0|700
A|SRXH|20260130|11:50:31.811208|E|1000|.1401|0|1000
A|SRXH|20260130|11:50:32.321530|E|200|.1402|0|200
A|SRXH|20260130|11:50:33.991256|E|400|.1401|0|400
A|SRXH|20260130|11:50:35.346898|E|700|.1401|0|700
A|SRXH|20260130|11:50:36.810478|E|300|.1401|0|300
A|SRXH|20260130|11:50:39.281496|E|1000|.1401|0|1000
A|SRXH|20260130|11:50:41.810571|E|100|.1401|0|100
A|SRXH|20260130|11:50:41.811276|E|500|.14|0|500
A|SRXH|20260130|11:50:43.812135|E|300|.1401|0|300
A|SRXH|20260130|11:50:45.187356|E|600|.1401|0|600
A|SRXH|20260130|11:50:46.408171|E|100|.1401|0|100
A|SRXH|20260130|11:50:47.524385|E|100|.1401|0|100
A|SRXH|20260130|11:50:48.833171|E|300|.1401|0|300
A|SRXH|20260130|11:50:49.526710|E|300|.1401|0|300
A|SRXH|20260130|11:50:51.810549|E|700|.1401|0|700
A|SRXH|20260130|11:50:54.430493|E|1000|.1401|0|1000
A|SRXH|20260130|11:50:56.810020|E|700|.1401|0|700
A|SRXH|20260130|11:50:59.314395|E|300|.1401|0|300
A|SRXH|20260130|11:51:01.250714|E|100|.1401|0|100
A|SRXH|20260130|11:51:02.986188|E|200|.1401|0|200
A|SRXH|20260130|11:51:03.327633|E|100|.1401|0|100
A|SRXH|20260130|11:51:04.444204|E|400|.1401|0|400
A|SRXH|20260130|11:51:04.444794|E|2200|.1401|0|2200
A|SRXH|20260130|11:51:05.364427|E|1500|.1401|0|1500
A|SRXH|20260130|11:51:06.231243|E|200|.1401|0|200
A|SRXH|20260130|11:51:14.741455|E|100|.1401|0|100
A|SRXH|20260130|11:51:15.473130|E|800|.1401|0|800
A|SRXH|20260130|11:51:17.072168|E|100|.1401|0|100
A|SRXH|20260130|11:51:18.327699|E|300|.1401|0|300
A|SRXH|20260130|11:51:19.239524|E|100|.1401|0|100
A|SRXH|20260130|11:51:21.084403|E|200|.1401|0|200
A|SRXH|20260130|11:51:22.363832|E|100|.1401|0|100
A|SRXH|20260130|11:51:23.833629|E|1100|.1401|0|1100
A|SRXH|20260130|11:51:24.320704|E|600|.1401|0|600
A|SRXH|20260130|11:51:26.809909|E|600|.1401|0|600
A|SRXH|20260130|11:51:27.277918|E|600|.1401|0|600
A|SRXH|20260130|11:51:36.811315|E|100|.1401|0|100
A|SRXH|20260130|11:51:36.813191|E|400|.14|0|400
A|SRXH|20260130|11:51:37.718177|E|100|.1401|0|100
A|SRXH|20260130|11:51:38.335862|E|400|.1401|0|400
A|SRXH|20260130|11:51:39.190240|E|100|.1401|0|100
A|SRXH|20260130|11:51:41.103607|E|700|.1401|0|700
A|SRXH|20260130|11:51:43.494757|E|600|.1401|0|600
A|SRXH|20260130|11:51:49.909612|E|200|.14|0|200
A|SRXH|20260130|11:51:49.909612|E|100|.14|0|100
A|SRXH|20260130|11:52:01.810399|E|100|.14|0|100
A|SRXH|20260130|11:52:24.695416|E|100|.14|0|100
A|SRXH|20260130|11:52:48.450689|E|100|.14|0|100
A|SRXH|20260130|11:52:48.450689|E|200|.14|0|200
A|SRXH|20260130|11:52:51.810009|E|2000|.14|0|2000
A|SRXH|20260130|11:53:11.810337|E|500|.14|0|500
A|SRXH|20260130|11:53:12.803798|E|100|.1401|0|100
A|SRXH|20260130|11:53:30.251836|E|600|.14|0|600
A|SRXH|20260130|11:53:30.251836|E|400|.14|0|400
A|SRXH|20260130|11:54:54.288472|E|1470|.1403|0|1470
A|SRXH|20260130|11:54:54.289057|S|30|.1403|0|30
A|SRXH|20260130|11:54:54.293856|S|100|.1404|0|100
A|SRXH|20260130|11:54:57.109481|S|100|.1408|0|100
A|SRXH|20260130|11:54:57.109481|S|100|.1408|0|100
A|SRXH|20260130|11:55:27.106844|E|200|.1408|0|200
A|SRXH|20260130|11:55:27.106845|E|500|.1408|0|500
A|SRXH|20260130|11:55:35.636252|E|100|.1408|0|100
A|SRXH|20260130|11:55:35.637406|E|100|.1407|0|100
A|SRXH|20260130|11:55:49.463381|E|100|.1404|0|100
A|SRXH|20260130|11:55:49.463382|E|100|.1404|0|100
A|SRXH|20260130|11:55:49.463382|E|100|.1404|0|100
A|SRXH|20260130|11:55:49.464582|E|100|.1403|0|100
A|SRXH|20260130|11:55:50.307229|E|100|.1401|0|100
A|SRXH|20260130|11:55:50.307229|E|100|.1401|0|100
A|SRXH|20260130|11:55:51.390939|E|100|.1401|0|100
A|SRXH|20260130|11:55:51.390939|E|100|.1401|0|100
A|SRXH|20260130|11:55:53.021703|E|200|.1401|0|200
A|SRXH|20260130|11:55:53.021703|E|100|.1401|0|100
A|SRXH|20260130|11:55:55.041673|E|400|.1401|0|400
A|SRXH|20260130|11:55:56.809669|E|100|.1401|0|100
A|SRXH|20260130|11:55:56.809670|E|100|.1401|0|100
A|SRXH|20260130|11:55:57.818103|E|100|.1401|0|100
A|SRXH|20260130|11:55:57.818103|E|100|.1401|0|100
A|SRXH|20260130|11:56:01.809727|E|100|.1401|0|100
A|SRXH|20260130|11:56:01.809727|E|100|.1401|0|100
A|SRXH|20260130|11:56:03.003013|E|100|.1401|0|100
A|SRXH|20260130|11:56:03.003014|E|100|.1401|0|100
A|SRXH|20260130|11:56:04.279342|E|100|.1401|0|100
A|SRXH|20260130|11:56:04.279342|E|100|.1401|0|100
A|SRXH|20260130|11:56:05.781017|E|100|.1401|0|100
A|SRXH|20260130|11:56:05.781018|E|100|.1401|0|100
A|SRXH|20260130|11:56:06.515356|E|100|.1401|0|100
A|SRXH|20260130|11:56:06.515356|E|100|.1401|0|100
A|SRXH|20260130|11:56:07.272272|E|300|.1401|0|300
A|SRXH|20260130|11:56:07.272273|E|100|.1401|0|100
A|SRXH|20260130|11:56:09.413451|E|100|.1401|0|100
A|SRXH|20260130|11:56:09.413451|E|100|.1401|0|100
A|SRXH|20260130|11:56:09.414603|E|100|.14|0|100
A|SRXH|20260130|11:56:09.415746|E|100|.1398|0|100
A|SRXH|20260130|11:56:10.543700|E|100|.1399|0|100
A|SRXH|20260130|11:56:10.543700|E|200|.1399|0|200
A|SRXH|20260130|11:56:11.617215|E|300|.1397|0|300
A|SRXH|20260130|11:56:15.490986|E|100|.1397|0|100
A|SRXH|20260130|11:56:15.490986|E|600|.1397|0|600
A|SRXH|20260130|11:56:16.533706|E|300|.1396|0|300
A|SRXH|20260130|11:56:17.857725|E|100|.1396|0|100
A|SRXH|20260130|11:56:17.857725|E|100|.1396|0|100
A|SRXH|20260130|11:56:19.182787|E|400|.1396|0|400
A|SRXH|20260130|11:56:19.182787|E|100|.1396|0|100
A|SRXH|20260130|11:56:20.745380|E|400|.1396|0|400
A|SRXH|20260130|11:56:21.809914|E|300|.1396|0|300
A|SRXH|20260130|11:56:24.915727|E|1000|.1396|0|1000
A|SRXH|20260130|11:56:24.915727|E|100|.1396|0|100
A|SRXH|20260130|11:56:26.810103|E|700|.1396|0|700
A|SRXH|20260130|11:56:28.836245|E|100|.1396|0|100
A|SRXH|20260130|11:56:28.836245|E|600|.1396|0|600
A|SRXH|20260130|11:56:29.715924|E|400|.1397|0|400
A|SRXH|20260130|11:56:31.810011|E|100|.1397|0|100
A|SRXH|20260130|11:56:31.810011|E|300|.1397|0|300
A|SRXH|20260130|11:56:32.789258|E|100|.1396|0|100
A|SRXH|20260130|11:56:32.789258|E|100|.1396|0|100
A|SRXH|20260130|11:56:33.931151|E|100|.1396|0|100
A|SRXH|20260130|11:56:33.931152|E|100|.1396|0|100
A|SRXH|20260130|11:56:36.810127|E|700|.1395|0|700
A|SRXH|20260130|11:56:40.719616|E|100|.1395|0|100
A|SRXH|20260130|11:56:40.719616|E|100|.1395|0|100
A|SRXH|20260130|11:56:42.093099|E|400|.1395|0|400
A|SRXH|20260130|11:56:43.861794|E|100|.1396|0|100
A|SRXH|20260130|11:56:46.809876|E|600|.1395|0|600
A|SRXH|20260130|11:56:48.068521|E|300|.1395|0|300
A|SRXH|20260130|11:56:49.239769|E|300|.1395|0|300
A|SRXH|20260130|11:56:50.084391|E|400|.1395|0|400
A|SRXH|20260130|11:56:51.810038|E|300|.1395|0|300
A|SRXH|20260130|11:56:53.305189|E|100|.1395|0|100
A|SRXH|20260130|11:56:54.433776|E|100|.1395|0|100
A|SRXH|20260130|11:56:55.684704|E|100|.1395|0|100
A|SRXH|20260130|11:56:56.423983|E|200|.1395|0|200
A|SRXH|20260130|11:56:57.526077|E|400|.1395|0|400
A|SRXH|20260130|11:57:00.487862|E|300|.1395|0|300
A|SRXH|20260130|11:57:01.810289|E|300|.1395|0|300
A|SRXH|20260130|11:57:03.710830|E|600|.1395|0|600
A|SRXH|20260130|11:57:04.296506|E|100|.1395|0|100
A|SRXH|20260130|11:57:05.564277|E|400|.1395|0|400
A|SRXH|20260130|11:57:06.810173|E|200|.1395|0|200
A|SRXH|20260130|11:57:07.443469|E|200|.1395|0|200
A|SRXH|20260130|11:57:08.357667|E|200|.1395|0|200
A|SRXH|20260130|11:57:09.462081|E|300|.1395|0|300
A|SRXH|20260130|11:57:10.171151|E|400|.1395|0|400
A|SRXH|20260130|11:57:10.633863|E|900|.1395|0|900
A|SRXH|20260130|11:57:12.196641|E|200|.1395|0|200
A|SRXH|20260130|11:57:12.197244|E|200|.1395|0|200
A|SRXH|20260130|11:57:14.383509|E|100|.1395|0|100
A|SRXH|20260130|11:57:15.700848|E|200|.1395|0|200
A|SRXH|20260130|11:57:16.703450|E|200|.1395|0|200
A|SRXH|20260130|11:57:17.722319|E|300|.1395|0|300
A|SRXH|20260130|11:57:19.733384|E|300|.1395|0|300
A|SRXH|20260130|11:57:19.733958|E|500|.1395|0|500
A|SRXH|20260130|11:57:20.240328|E|100|.1395|0|100
A|SRXH|20260130|11:57:21.564697|E|100|.1395|0|100
A|SRXH|20260130|11:57:22.676465|E|300|.1395|0|300
A|SRXH|20260130|11:57:22.677035|E|500|.1395|0|500
A|SRXH|20260130|11:57:23.552642|E|200|.1395|0|200
A|SRXH|20260130|11:57:24.254675|E|500|.1395|0|500
A|SRXH|20260130|11:57:25.661201|E|500|.1395|0|500
A|SRXH|20260130|11:57:26.954990|E|500|.1395|0|500
A|SRXH|20260130|11:57:27.911371|E|100|.1395|0|100
A|SRXH|20260130|11:57:31.811049|E|100|.1395|0|100
A|SRXH|20260130|11:57:32.557298|E|100|.1396|0|100
A|SRXH|20260130|11:57:33.293187|E|200|.1396|0|200
A|SRXH|20260130|11:57:34.573340|E|200|.1396|0|200
A|SRXH|20260130|11:57:36.147602|E|500|.1396|0|500
A|SRXH|20260130|11:57:37.451572|E|300|.1396|0|300
A|SRXH|20260130|11:57:38.779419|E|100|.1396|0|100
A|SRXH|20260130|11:57:40.118899|E|200|.1396|0|200
A|SRXH|20260130|11:57:40.119467|E|300|.1396|0|300
A|SRXH|20260130|11:57:41.503734|E|1800|.1396|0|1800
A|SRXH|20260130|11:57:42.983405|E|100|.1396|0|100
A|SRXH|20260130|11:57:43.442835|E|200|.1396|0|200
A|SRXH|20260130|11:57:44.990702|E|300|.1396|0|300
A|SRXH|20260130|11:57:46.819433|E|100|.1396|0|100
A|SRXH|20260130|11:57:47.590266|E|300|.1396|0|300
A|SRXH|20260130|11:57:49.001648|E|100|.1396|0|100
A|SRXH|20260130|11:57:49.002213|E|300|.1396|0|300
A|SRXH|20260130|11:57:50.906886|E|100|.1396|0|100
A|SRXH|20260130|11:57:50.907462|E|100|.1396|0|100
A|SRXH|20260130|11:57:51.717747|E|200|.1396|0|200
A|SRXH|20260130|11:57:51.718309|E|1100|.1396|0|1100
A|SRXH|20260130|11:57:51.718576|E|400|.1396|0|400
A|SRXH|20260130|11:57:51.809458|E|700|.1396|0|700
A|SRXH|20260130|11:57:51.810116|E|400|.1396|0|400
A|SRXH|20260130|11:57:53.891610|E|900|.1396|0|900
A|SRXH|20260130|11:57:55.149363|E|600|.1396|0|600
A|SRXH|20260130|11:58:00.700468|E|600|.1396|0|600
A|SRXH|20260130|11:58:00.700680|E|700|.1396|0|700
A|SRXH|20260130|11:58:00.701016|E|3200|.1396|0|3200
A|SRXH|20260130|11:58:00.701649|E|500|.1396|0|500
A|SRXH|20260130|11:58:01.810873|E|200|.1396|0|200
A|SRXH|20260130|11:58:03.504817|E|100|.1396|0|100
A|SRXH|20260130|11:58:06.810469|E|100|.1396|0|100
A|SRXH|20260130|11:58:09.049171|E|100|.1396|0|100
A|SRXH|20260130|11:58:11.810897|E|400|.1396|0|400
A|SRXH|20260130|11:58:11.812083|E|100|.1395|0|100
A|SRXH|20260130|11:58:13.661918|E|100|.1396|0|100
A|SRXH|20260130|11:58:23.267508|E|200|.1395|0|200
A|SRXH|20260130|11:58:27.212288|E|100|.1395|0|100
A|SRXH|20260130|11:58:31.810771|E|100|.1395|0|100
A|SRXH|20260130|11:58:31.811475|E|100|.1394|0|100
A|SRXH|20260130|12:15:42.554518|S|100|.1415|0|100
A|SRXH|20260130|12:15:42.554518|S|600|.1415|0|600
A|SRXH|20260130|12:15:42.554518|S|100|.1415|0|100
A|SRXH|20260130|12:19:38.000074|S|100|.1417|0|100
A|SRXH|20260130|12:19:38.000075|S|100|.1417|0|100
A|SRXH|20260130|12:19:38.000075|S|100|.1417|0|100
A|SRXH|20260130|12:19:38.000075|S|200|.1417|0|200
A|SRXH|20260130|12:19:51.891337|S|400|.1419|0|400
A|SRXH|20260130|12:19:51.891337|S|100|.1419|0|100
A|SRXH|20260130|12:19:51.891337|S|100|.1419|0|100
A|SRXH|20260130|12:22:34.521416|S|100|.1436|0|100
A|SRXH|20260130|12:22:34.521416|S|100|.1436|0|100
A|SRXH|20260130|12:22:39.521432|S|100|.1443|0|100
A|SRXH|20260130|12:22:39.521432|S|100|.1443|0|100
A|SRXH|20260130|12:22:50.316337|E|50|.1451|0|50
A|SRXH|20260130|12:22:58.839525|E|950|.1451|0|950
A|SRXH|20260130|12:22:58.839525|E|27150|.1451|0|27150
A|SRXH|20260130|12:22:58.839526|E|950|.1451|0|950
A|SRXH|20260130|12:22:58.840206|E|19031|.1451|0|19031
A|SRXH|20260130|12:22:58.840206|E|50|.1451|0|50
A|SRXH|20260130|12:22:58.840206|E|1000|.1451|0|1000
A|SRXH|20260130|12:22:58.840531|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:13.130760|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:13.130760|E|100|.1451|0|100
A|SRXH|20260130|12:23:13.131559|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:13.132321|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:33.536933|E|31|.1451|0|31
A|SRXH|20260130|12:23:33.536933|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:33.537760|E|1000|.1451|0|1000
A|SRXH|20260130|12:23:40.476482|E|3300|.145|0|3300
A|SRXH|20260130|12:23:40.476482|E|100|.145|0|100
A|SRXH|20260130|12:24:13.148705|E|350|.1451|0|350
A|SRXH|20260130|12:24:13.149500|E|650|.1451|0|650
A|SRXH|20260130|12:24:13.150510|E|1000|.1451|0|1000
A|SRXH|20260130|12:24:25.415133|E|600|.1451|0|600
A|SRXH|20260130|12:24:39.423962|E|300|.1451|0|300
A|SRXH|20260130|12:25:15.520321|E|1000|.1455|0|1000
A|SRXH|20260130|12:25:24.593793|E|500|.1455|0|500
A|SRXH|20260130|12:26:31.418600|E|500|.1455|0|500
A|SRXH|20260130|12:27:19.883501|E|18500|.1455|0|18500
A|SRXH|20260130|12:27:19.883501|E|1000|.1455|0|1000
A|SRXH|20260130|12:27:26.525275|E|250|.1455|0|250
A|SRXH|20260130|12:27:48.425081|E|750|.1455|0|750
A|SRXH|20260130|12:27:48.425849|E|1000|.1455|0|1000
A|SRXH|20260130|12:27:53.624159|E|250|.1455|0|250
A|SRXH|20260130|12:28:28.659304|S|100|.1455|0|100
A|SRXH|20260130|12:28:28.659304|S|200|.1455|0|200
A|SRXH|20260130|12:28:28.660146|E|200|.1457|0|200
A|SRXH|20260130|12:29:08.692616|E|600|.1459|0|600
A|SRXH|20260130|12:30:13.147736|E|250|.1462|0|250
A|SRXH|20260130|12:35:01.530167|E|140|.1461|0|140
A|SRXH|20260130|12:35:01.530167|E|100|.1461|0|100
A|SRXH|20260130|12:35:43.005346|E|100|.1458|0|100
A|SRXH|20260130|12:35:43.005346|E|200|.1458|0|200
A|SRXH|20260130|12:36:47.453566|S|100|.1449|0|100
A|SRXH|20260130|12:40:48.891545|E|300|.1449|0|300
A|SRXH|20260130|12:41:06.415237|E|500|.1446|0|500
A|SRXH|20260130|12:42:11.810443|E|100|.1437|0|100
A|SRXH|20260130|12:42:11.810443|E|100|.1437|0|100
A|SRXH|20260130|12:42:12.373568|E|200|.1438|0|200
A|SRXH|20260130|12:42:13.136124|E|300|.1438|0|300
A|SRXH|20260130|12:42:14.374675|E|100|.1432|0|100
A|SRXH|20260130|12:42:15.378415|E|100|.1433|0|100
A|SRXH|20260130|12:42:15.378415|E|100|.1433|0|100
A|SRXH|20260130|12:42:16.811075|E|100|.1428|0|100
A|SRXH|20260130|12:42:16.811075|E|100|.1428|0|100
A|SRXH|20260130|12:42:17.788259|E|100|.1427|0|100
A|SRXH|20260130|12:42:17.788259|E|100|.1427|0|100
A|SRXH|20260130|12:42:20.177867|E|900|.1427|0|900
A|SRXH|20260130|12:42:21.810519|E|100|.1427|0|100
A|SRXH|20260130|12:42:21.810520|E|100|.1427|0|100
A|SRXH|20260130|12:42:22.296896|E|200|.1427|0|200
A|SRXH|20260130|12:42:24.562078|E|200|.1427|0|200
A|SRXH|20260130|12:42:24.562078|E|100|.1427|0|100
A|SRXH|20260130|12:42:25.477730|E|100|.1426|0|100
A|SRXH|20260130|12:42:26.564457|E|300|.1427|0|300
A|SRXH|20260130|12:42:28.103676|E|100|.1426|0|100
A|SRXH|20260130|12:42:28.103676|E|400|.1426|0|400
A|SRXH|20260130|12:42:29.562820|E|200|.1426|0|200
A|SRXH|20260130|12:42:29.562820|E|100|.1426|0|100
A|SRXH|20260130|12:42:31.810753|E|300|.1426|0|300
A|SRXH|20260130|12:42:31.810754|E|100|.1426|0|100
A|SRXH|20260130|12:42:32.661250|E|300|.1426|0|300
A|SRXH|20260130|12:42:33.588943|E|200|.1426|0|200
A|SRXH|20260130|12:42:34.327089|E|200|.1426|0|200
A|SRXH|20260130|12:42:34.327089|E|100|.1426|0|100
A|SRXH|20260130|12:42:36.812287|E|600|.1426|0|600
A|SRXH|20260130|12:42:40.138090|E|800|.1426|0|800
A|SRXH|20260130|12:42:40.138090|E|100|.1426|0|100
A|SRXH|20260130|12:42:42.070167|E|200|.1426|0|200
A|SRXH|20260130|12:42:42.070167|E|100|.1426|0|100
A|SRXH|20260130|12:42:45.244997|E|100|.1426|0|100
A|SRXH|20260130|12:42:45.244997|E|100|.1426|0|100
A|SRXH|20260130|12:42:46.298727|E|100|.1426|0|100
A|SRXH|20260130|12:42:46.298727|E|200|.1426|0|200
A|SRXH|20260130|12:42:47.215164|E|300|.1426|0|300
A|SRXH|20260130|12:42:49.045617|E|400|.1426|0|400
A|SRXH|20260130|12:42:49.045617|E|100|.1426|0|100
A|SRXH|20260130|12:42:51.813569|E|100|.1426|0|100
A|SRXH|20260130|12:42:51.813569|E|400|.1426|0|400
A|SRXH|20260130|12:42:52.289232|E|300|.1426|0|300
A|SRXH|20260130|12:42:55.637490|E|800|.1426|0|800
A|SRXH|20260130|12:42:56.810699|E|300|.1426|0|300
A|SRXH|20260130|12:42:59.270976|E|100|.1426|0|100
A|SRXH|20260130|12:42:59.270976|E|300|.1426|0|300
A|SRXH|20260130|12:43:00.301917|E|200|.1426|0|200
A|SRXH|20260130|12:43:01.809390|E|300|.1426|0|300
A|SRXH|20260130|12:43:04.017777|E|100|.1426|0|100
A|SRXH|20260130|12:43:05.387639|E|300|.1426|0|300
A|SRXH|20260130|12:43:06.810678|E|200|.1426|0|200
A|SRXH|20260130|12:43:09.780996|E|100|.1426|0|100
A|SRXH|20260130|12:43:10.793168|E|200|.1426|0|200
A|SRXH|20260130|12:43:11.228337|E|300|.1426|0|300
A|SRXH|20260130|12:43:13.993044|E|399|.1426|0|399
A|SRXH|20260130|12:43:13.993044|E|101|.1427|0|101
A|SRXH|20260130|12:43:15.150260|E|201|.1426|0|201
A|SRXH|20260130|12:43:17.035234|E|100|.1426|0|100
A|SRXH|20260130|12:43:18.959621|E|100|.1426|0|100
A|SRXH|20260130|12:43:19.710775|E|200|.1426|0|200
A|SRXH|20260130|12:43:21.134589|E|100|.1426|0|100
A|SRXH|20260130|12:43:22.609608|E|100|.1426|0|100
A|SRXH|20260130|12:43:26.811323|E|300|.1426|0|300
A|SRXH|20260130|12:43:27.843542|E|100|.1426|0|100
A|SRXH|20260130|12:43:28.826700|E|100|.1426|0|100
A|SRXH|20260130|12:43:29.511538|E|200|.1426|0|200
A|SRXH|20260130|12:43:30.615819|E|300|.1426|0|300
A|SRXH|20260130|12:43:31.811560|E|300|.1426|0|300
A|SRXH|20260130|12:43:34.928789|E|300|.1426|0|300
A|SRXH|20260130|12:43:36.065523|E|100|.1426|0|100
A|SRXH|20260130|12:43:37.748214|E|100|.1426|0|100
A|SRXH|20260130|12:43:38.337923|E|300|.1426|0|300
A|SRXH|20260130|12:43:39.280999|E|200|.1426|0|200
A|SRXH|20260130|12:43:41.501208|E|200|.1426|0|200
A|SRXH|20260130|12:43:43.063316|E|100|.1426|0|100
A|SRXH|20260130|12:43:44.471140|E|100|.1426|0|100
A|SRXH|20260130|12:43:45.391303|E|100|.1426|0|100
A|SRXH|20260130|12:43:49.928690|E|100|.1426|0|100
A|SRXH|20260130|12:43:50.399153|E|300|.1426|0|300
A|SRXH|20260130|12:43:51.810936|E|100|.1426|0|100
A|SRXH|20260130|12:43:53.080656|E|100|.1426|0|100
A|SRXH|20260130|12:43:54.538054|E|100|.1426|0|100
A|SRXH|20260130|12:43:55.412007|E|100|.1426|0|100
A|SRXH|20260130|12:43:56.605975|E|300|.1426|0|300
A|SRXH|20260130|12:43:59.117987|E|100|.1426|0|100
A|SRXH|20260130|12:44:00.821070|E|100|.1426|0|100
A|SRXH|20260130|12:44:05.322421|E|400|.1426|0|400
A|SRXH|20260130|12:44:06.768698|E|100|.1426|0|100
A|SRXH|20260130|12:44:06.769873|E|100|.1425|0|100
A|SRXH|20260130|12:44:07.361053|E|200|.1426|0|200
A|SRXH|20260130|12:44:08.417698|E|200|.1426|0|200
A|SRXH|20260130|12:44:09.427560|E|300|.1426|0|300
A|SRXH|20260130|12:44:10.616295|E|200|.1426|0|200
A|SRXH|20260130|12:44:11.810906|E|300|.1426|0|300
A|SRXH|20260130|12:44:14.653124|E|400|.1426|0|400
A|SRXH|20260130|12:44:14.653124|E|1|.1426|0|1
A|SRXH|20260130|12:44:15.357082|E|200|.1426|0|200
A|SRXH|20260130|12:44:16.811107|E|300|.1426|0|300
A|SRXH|20260130|12:44:20.343301|E|700|.1426|0|700
A|SRXH|20260130|12:44:21.784239|E|300|.1426|0|300
A|SRXH|20260130|12:44:24.153465|E|900|.1426|0|900
A|SRXH|20260130|12:44:25.760500|E|100|.1427|0|100
A|SRXH|20260130|12:44:29.912814|E|100|.1426|0|100
A|SRXH|20260130|12:44:30.574323|E|200|.1426|0|200
A|SRXH|20260130|12:44:31.811726|E|300|.1426|0|300
A|SRXH|20260130|12:44:34.593383|E|900|.1426|0|900
A|SRXH|20260130|12:44:36.811219|E|200|.1426|0|200
A|SRXH|20260130|12:44:37.325444|E|100|.1426|0|100
A|SRXH|20260130|12:44:41.811061|E|200|.1426|0|200
A|SRXH|20260130|12:46:31.810695|E|100|.1433|0|100
A|SRXH|20260130|12:46:31.811397|E|100|.1432|0|100
A|SRXH|20260130|12:50:46.810365|E|200|.1428|0|200
A|SRXH|20260130|12:50:46.810365|E|400|.1428|0|400
A|SRXH|20260130|12:50:47.578923|E|300|.1429|0|300
A|SRXH|20260130|12:50:51.811570|E|600|.1429|0|600
A|SRXH|20260130|12:50:55.120166|E|100|.1429|0|100
A|SRXH|20260130|12:50:55.121259|E|100|.1427|0|100
A|SRXH|20260130|12:50:57.205935|E|100|.1426|0|100
A|SRXH|20260130|12:50:57.205935|E|100|.1426|0|100
A|SRXH|20260130|12:50:58.853136|E|300|.1426|0|300
A|SRXH|20260130|12:51:00.737543|E|100|.1426|0|100
A|SRXH|20260130|12:51:00.737544|E|100|.1426|0|100
A|SRXH|20260130|12:51:01.788524|E|300|.1426|0|300
A|SRXH|20260130|12:51:03.670272|E|100|.1426|0|100
A|SRXH|20260130|12:51:03.670272|E|100|.1426|0|100
A|SRXH|20260130|12:51:04.913243|E|100|.1426|0|100
A|SRXH|20260130|12:51:04.913243|E|200|.1426|0|200
A|SRXH|20260130|12:51:05.267425|E|200|.1426|0|200
A|SRXH|20260130|12:51:05.267425|E|100|.1426|0|100
A|SRXH|20260130|12:51:07.024249|E|300|.1426|0|300
A|SRXH|20260130|12:51:09.753529|E|200|.1426|0|200
A|SRXH|20260130|12:51:09.753529|E|100|.1426|0|100
A|SRXH|20260130|12:51:10.226106|E|100|.1426|0|100
A|SRXH|20260130|12:51:10.226106|E|100|.1426|0|100
A|SRXH|20260130|12:51:11.770359|E|200|.1426|0|200
A|SRXH|20260130|12:51:11.770359|E|100|.1426|0|100
A|SRXH|20260130|12:51:12.870862|E|300|.1426|0|300
A|SRXH|20260130|12:51:15.084907|E|200|.1426|0|200
A|SRXH|20260130|12:51:15.084907|E|100|.1426|0|100
A|SRXH|20260130|12:51:16.421161|E|200|.1417|0|200
A|SRXH|20260130|12:51:16.421161|E|100|.1417|0|100
A|SRXH|20260130|12:51:17.799199|E|100|.1417|0|100
A|SRXH|20260130|12:51:17.799200|E|100|.1417|0|100
A|SRXH|20260130|12:51:19.681495|E|200|.1416|0|200
A|SRXH|20260130|12:51:19.681495|E|100|.1416|0|100
A|SRXH|20260130|12:51:20.683443|E|300|.1414|0|300
A|SRXH|20260130|12:51:21.811949|E|200|.1414|0|200
A|SRXH|20260130|12:51:21.811949|E|100|.1414|0|100
A|SRXH|20260130|12:51:25.055198|E|200|.1413|0|200
A|SRXH|20260130|12:51:25.055199|E|100|.1413|0|100
A|SRXH|20260130|12:51:29.490967|E|200|.1409|0|200
A|SRXH|20260130|12:51:29.490967|E|100|.1409|0|100
A|SRXH|20260130|12:51:30.592007|E|300|.1409|0|300
A|SRXH|20260130|12:51:31.811150|E|100|.1409|0|100
A|SRXH|20260130|12:51:31.811150|E|200|.1409|0|200
A|SRXH|20260130|12:51:34.008050|E|100|.1409|0|100
A|SRXH|20260130|12:51:34.008050|E|100|.1409|0|100
A|SRXH|20260130|12:51:36.027337|E|100|.1409|0|100
A|SRXH|20260130|12:51:36.027337|E|500|.1409|0|500
A|SRXH|20260130|12:51:37.512382|E|200|.1409|0|200
A|SRXH|20260130|12:51:37.512382|E|100|.1409|0|100
A|SRXH|20260130|12:51:39.224689|E|100|.1409|0|100
A|SRXH|20260130|12:51:39.224690|E|100|.1409|0|100
A|SRXH|20260130|12:51:40.849454|E|300|.1409|0|300
A|SRXH|20260130|12:51:41.810679|E|200|.1409|0|200
A|SRXH|20260130|12:51:43.400264|E|600|.1409|0|600
A|SRXH|20260130|12:51:46.811239|E|900|.1409|0|900
A|SRXH|20260130|12:51:50.395047|E|1200|.1409|0|1200
A|SRXH|20260130|12:51:51.810679|E|300|.1409|0|300
A|SRXH|20260130|12:51:52.762801|E|300|.1409|0|300
A|SRXH|20260130|12:51:53.733752|E|300|.1409|0|300
A|SRXH|20260130|12:51:55.482163|E|600|.1409|0|600
A|SRXH|20260130|12:51:56.398468|E|100|.1409|0|100
A|SRXH|20260130|12:51:58.205355|E|300|.1409|0|300
A|SRXH|20260130|12:51:59.552074|E|300|.1409|0|300
A|SRXH|20260130|12:52:01.811139|E|100|.1409|0|100
A|SRXH|20260130|12:52:01.811139|E|100|.1409|0|100
A|SRXH|20260130|12:52:02.539338|E|100|.1409|0|100
A|SRXH|20260130|12:52:02.539339|E|100|.1409|0|100
A|SRXH|20260130|12:52:03.602559|E|100|.1409|0|100
A|SRXH|20260130|12:52:03.602559|E|100|.1409|0|100
A|SRXH|20260130|12:52:06.811442|E|600|.1409|0|600
A|SRXH|20260130|12:52:09.224839|E|900|.1409|0|900
A|SRXH|20260130|12:52:11.811528|E|600|.1409|0|600
A|SRXH|20260130|12:52:12.013787|E|300|.1409|0|300
A|SRXH|20260130|12:52:13.976583|E|300|.1409|0|300
A|SRXH|20260130|12:52:16.810391|E|900|.1409|0|900
A|SRXH|20260130|12:52:18.105146|E|600|.1409|0|600
A|SRXH|20260130|12:52:21.810460|E|900|.1409|0|900
A|SRXH|20260130|12:52:23.273530|E|600|.1409|0|600
A|SRXH|20260130|12:52:26.230747|E|800|.1409|0|800
A|SRXH|20260130|12:52:27.075836|E|300|.1409|0|300
A|SRXH|20260130|12:52:28.230872|E|300|.1409|0|300
A|SRXH|20260130|12:52:30.012842|E|300|.1409|0|300
A|SRXH|20260130|12:52:30.013407|E|70|.1409|0|70
A|SRXH|20260130|12:52:31.714056|E|200|.1409|0|200
A|SRXH|20260130|12:52:32.275220|E|100|.1409|0|100
A|SRXH|20260130|12:52:34.063058|E|500|.1409|0|500
A|SRXH|20260130|12:52:36.053059|E|100|.1409|0|100
A|SRXH|20260130|12:52:37.907342|E|100|.1409|0|100
A|SRXH|20260130|12:52:38.770443|E|300|.1409|0|300
A|SRXH|20260130|12:52:41.811281|E|100|.1409|0|100
A|SRXH|20260130|12:52:42.330113|E|200|.1409|0|200
A|SRXH|20260130|12:52:43.332597|E|100|.1408|0|100
A|SRXH|20260130|12:52:44.188765|E|300|.1409|0|300
A|SRXH|20260130|12:52:45.082796|E|300|.1409|0|300
A|SRXH|20260130|12:52:46.812393|E|300|.1409|0|300
A|SRXH|20260130|12:52:50.404528|E|100|.1409|0|100
A|SRXH|20260130|12:52:51.331924|E|300|.1403|0|300
A|SRXH|20260130|12:52:53.387017|E|100|.1403|0|100
A|SRXH|20260130|12:52:53.387041|E|200|.1403|0|200
A|SRXH|20260130|12:52:53.387210|E|300|.1403|0|300
A|SRXH|20260130|12:52:54.394283|E|100|.1404|0|100
A|SRXH|20260130|12:52:56.568162|E|1|.1409|0|1
A|SRXH|20260130|12:52:56.568976|E|100|.1403|0|100
A|SRXH|20260130|12:52:56.569279|E|200|.1403|0|200
A|SRXH|20260130|12:52:58.387021|E|600|.1403|0|600
A|SRXH|20260130|12:52:59.998416|E|300|.1403|0|300
A|SRXH|20260130|12:53:01.811902|E|300|.1403|0|300
A|SRXH|20260130|12:53:01.811902|E|100|.1403|0|100
A|SRXH|20260130|12:53:02.390761|E|100|.1403|0|100
A|SRXH|20260130|12:53:02.390761|E|100|.1403|0|100
A|SRXH|20260130|12:53:04.066040|E|300|.1403|0|300
A|SRXH|20260130|12:53:04.066040|E|100|.1403|0|100
A|SRXH|20260130|12:53:05.460888|E|300|.1403|0|300
A|SRXH|20260130|12:53:06.810512|E|300|.1403|0|300
A|SRXH|20260130|12:53:09.143435|E|400|.1403|0|400
A|SRXH|20260130|12:53:09.143435|E|100|.1403|0|100
A|SRXH|20260130|12:53:10.711556|E|100|.1403|0|100
A|SRXH|20260130|12:53:10.711556|E|100|.1403|0|100
A|SRXH|20260130|12:53:12.061316|E|300|.1403|0|300
A|SRXH|20260130|12:53:14.046466|E|138|.1403|0|138
A|SRXH|20260130|12:53:14.046466|E|462|.1404|0|462
A|SRXH|20260130|12:53:16.811130|E|500|.1403|0|500
A|SRXH|20260130|12:54:11.811119|E|100|.1416|0|100
A|SRXH|20260130|12:54:13.490599|E|70|.1416|0|70
A|SRXH|20260130|12:54:13.490599|E|100|.1416|0|100
A|SRXH|20260130|12:54:13.866270|E|100|.1415|0|100
A|SRXH|20260130|12:54:15.047382|E|230|.1416|0|230
A|SRXH|20260130|12:54:18.841112|E|100|.1416|0|100
A|SRXH|20260130|12:54:23.262546|E|270|.1416|0|270
A|SRXH|20260130|12:54:26.811234|E|100|.1416|0|100
A|SRXH|20260130|12:54:30.916565|E|300|.1416|0|300
A|SRXH|20260130|12:54:30.916565|S|100|.1416|0|100
A|SRXH|20260130|12:54:34.885883|E|900|.1416|0|900
A|SRXH|20260130|12:54:36.810481|E|600|.1416|0|600
A|SRXH|20260130|12:54:39.797423|E|900|.1416|0|900
A|SRXH|20260130|12:54:41.810759|E|600|.1416|0|600
A|SRXH|20260130|12:54:43.271728|E|600|.1416|0|600
A|SRXH|20260130|12:54:46.811125|E|900|.1416|0|900
A|SRXH|20260130|12:54:47.964035|E|300|.1416|0|300
A|SRXH|20260130|12:54:51.810153|E|900|.1416|0|900
A|SRXH|20260130|12:54:53.810936|E|70|.1416|0|70
A|SRXH|20260130|12:55:06.150706|E|100|.1415|0|100
A|SRXH|20260130|12:55:06.150706|E|100|.1415|0|100
A|SRXH|20260130|12:55:06.204250|E|27090|.1415|0|27090
A|SRXH|20260130|12:55:06.205174|E|1440|.1415|0|1440
A|SRXH|20260130|12:55:06.205174|S|100|.1415|0|100
A|SRXH|20260130|12:55:16.810208|E|100|.1416|0|100
A|SRXH|20260130|12:55:17.552158|E|100|.141|0|100
A|SRXH|20260130|12:55:17.552158|E|200|.141|0|200
A|SRXH|20260130|12:55:21.810800|E|600|.1411|0|600
A|SRXH|20260130|12:55:24.162856|E|300|.1411|0|300
A|SRXH|20260130|12:55:26.811288|E|100|.1403|0|100
A|SRXH|20260130|12:55:26.811288|E|100|.1403|0|100
A|SRXH|20260130|12:55:27.394032|E|300|.1403|0|300
A|SRXH|20260130|12:55:29.956519|E|100|.1403|0|100
A|SRXH|20260130|12:55:29.956519|E|300|.1403|0|300
A|SRXH|20260130|12:55:30.643382|E|300|.1403|0|300
A|SRXH|20260130|12:55:31.811497|E|300|.1403|0|300
A|SRXH|20260130|12:55:33.581031|E|600|.1403|0|600
A|SRXH|20260130|12:55:36.810843|E|300|.1403|0|300
A|SRXH|20260130|12:55:36.810844|E|100|.1403|0|100
A|SRXH|20260130|12:55:38.022981|E|100|.1403|0|100
A|SRXH|20260130|12:55:38.022981|E|300|.1403|0|300
A|SRXH|20260130|12:55:39.231439|E|300|.1403|0|300
A|SRXH|20260130|12:55:41.810293|E|100|.1403|0|100
A|SRXH|20260130|12:55:41.810293|E|200|.1403|0|200
A|SRXH|20260130|12:55:42.366018|E|200|.1403|0|200
A|SRXH|20260130|12:55:44.488407|E|400|.1403|0|400
A|SRXH|20260130|12:55:44.488407|E|100|.1403|0|100
A|SRXH|20260130|12:55:46.810056|E|300|.1403|0|300
A|SRXH|20260130|12:55:46.810056|E|100|.1403|0|100
A|SRXH|20260130|12:55:48.122168|E|600|.1403|0|600
A|SRXH|20260130|12:55:51.809890|E|900|.1403|0|900
A|SRXH|20260130|12:55:52.900007|E|200|.1403|0|200
A|SRXH|20260130|12:55:52.900007|E|500|.1403|0|500
A|SRXH|20260130|12:55:52.901147|E|100|.1402|0|100
A|SRXH|20260130|12:55:53.745886|E|100|.1403|0|100
A|SRXH|20260130|12:55:53.745886|E|200|.1403|0|200
A|SRXH|20260130|12:55:56.810102|E|200|.1403|0|200
A|SRXH|20260130|12:55:56.810102|E|600|.1403|0|600
A|SRXH|20260130|12:55:57.555363|E|300|.1403|0|300
A|SRXH|20260130|12:55:58.994004|E|300|.1403|0|300
A|SRXH|20260130|12:56:01.810560|E|900|.1403|0|900
A|SRXH|20260130|12:56:04.234978|E|700|.1403|0|700
A|SRXH|20260130|12:56:04.234978|E|100|.1403|0|100
A|SRXH|20260130|12:56:06.810316|E|100|.1403|0|100
A|SRXH|20260130|12:56:06.810317|E|200|.1403|0|200
A|SRXH|20260130|12:56:07.250732|E|100|.1403|0|100
A|SRXH|20260130|12:56:07.250732|E|100|.1403|0|100
A|SRXH|20260130|12:56:11.811259|E|900|.1403|0|900
A|SRXH|20260130|12:56:13.046353|E|100|.1403|0|100
A|SRXH|20260130|12:56:13.046353|E|500|.1403|0|500
A|SRXH|20260130|12:56:15.033523|E|400|.1404|0|400
A|SRXH|20260130|12:56:15.033523|E|100|.1404|0|100
A|SRXH|20260130|12:56:16.811737|E|100|.1402|0|100
A|SRXH|20260130|12:56:17.001663|E|300|.1404|0|300
A|SRXH|20260130|12:56:19.223182|E|600|.1404|0|600
A|SRXH|20260130|12:56:21.811170|E|100|.1404|0|100
A|SRXH|20260130|12:56:21.811170|E|300|.1404|0|300
A|SRXH|20260130|12:56:23.127391|E|100|.1403|0|100
A|SRXH|20260130|12:56:23.127391|E|100|.1403|0|100
A|SRXH|20260130|12:56:25.189939|E|300|.1403|0|300
A|SRXH|20260130|12:56:26.812394|E|200|.1403|0|200
A|SRXH|20260130|12:56:29.869466|E|100|.1403|0|100
A|SRXH|20260130|12:56:29.869466|E|100|.1403|0|100
A|SRXH|20260130|12:56:30.840103|E|300|.1403|0|300
A|SRXH|20260130|12:56:31.098453|E|300|.1403|0|300
A|SRXH|20260130|12:56:34.233315|E|100|.1403|0|100
A|SRXH|20260130|12:56:34.233315|E|300|.1403|0|300
A|SRXH|20260130|12:56:35.736702|E|300|.1403|0|300
A|SRXH|20260130|12:56:36.812183|E|200|.1403|0|200
A|SRXH|20260130|12:56:38.391459|E|300|.1403|0|300
A|SRXH|20260130|12:56:39.307520|E|300|.1403|0|300
A|SRXH|20260130|12:56:41.810950|E|100|.1403|0|100
A|SRXH|20260130|12:56:42.312073|E|300|.1403|0|300
A|SRXH|20260130|12:56:46.810815|E|200|.1403|0|200
A|SRXH|20260130|12:56:48.012636|E|100|.1403|0|100
A|SRXH|20260130|12:56:51.810860|E|300|.1403|0|300
A|SRXH|20260130|12:56:52.287185|E|300|.1403|0|300
A|SRXH|20260130|12:56:55.562319|E|700|.1403|0|700
A|SRXH|20260130|12:56:56.804784|E|300|.1403|0|300
A|SRXH|20260130|12:57:00.643074|E|1200|.1403|0|1200
A|SRXH|20260130|12:57:01.487636|E|300|.1404|0|300
A|SRXH|20260130|12:57:02.473883|E|200|.1404|0|200
A|SRXH|20260130|12:57:03.960892|E|200|.1403|0|200
A|SRXH|20260130|12:57:04.346863|E|200|.1403|0|200
A|SRXH|20260130|12:57:05.773137|E|200|.1403|0|200
A|SRXH|20260130|12:57:07.182661|E|100|.1403|0|100
A|SRXH|20260130|12:57:07.183818|E|100|.1402|0|100
A|SRXH|20260130|12:57:07.183818|E|100|.1402|0|100
A|SRXH|20260130|12:57:08.363273|E|200|.1403|0|200
A|SRXH|20260130|12:57:09.382024|E|300|.1403|0|300
A|SRXH|20260130|12:57:11.811100|E|500|.1403|0|500
A|SRXH|20260130|12:57:14.353189|E|900|.1403|0|900
A|SRXH|20260130|12:57:16.810898|E|200|.1403|0|200
A|SRXH|20260130|12:57:17.325144|E|100|.1403|0|100
A|SRXH|20260130|12:57:21.810888|E|100|.1403|0|100
A|SRXH|20260130|12:57:22.406435|E|300|.1403|0|300
A|SRXH|20260130|12:57:25.175316|E|400|.1403|0|400
A|SRXH|20260130|12:57:27.065736|E|300|.1403|0|300
A|SRXH|20260130|12:57:31.810310|E|500|.1403|0|500
A|SRXH|20260130|12:57:32.977559|E|200|.1403|0|200
A|SRXH|20260130|12:57:34.026219|E|200|.1403|0|200
A|SRXH|20260130|12:57:36.161409|E|200|.1403|0|200
A|SRXH|20260130|12:57:37.399207|E|100|.1403|0|100
A|SRXH|20260130|12:57:38.994572|E|100|.1403|0|100
A|SRXH|20260130|12:57:41.165016|E|600|.1403|0|600
A|SRXH|20260130|12:57:42.962190|E|100|.1404|0|100
A|SRXH|20260130|12:57:42.963750|E|100|.1402|0|100
A|SRXH|20260130|12:57:43.694792|E|300|.1403|0|300
A|SRXH|20260130|12:57:45.146815|E|600|.1403|0|600
A|SRXH|20260130|12:57:46.811231|E|300|.1403|0|300
A|SRXH|20260130|12:57:50.113982|E|600|.1403|0|600
A|SRXH|20260130|12:57:52.100012|E|100|.1403|0|100
A|SRXH|20260130|12:57:54.172072|E|400|.1403|0|400
A|SRXH|20260130|12:57:55.253942|E|200|.1403|0|200
A|SRXH|20260130|12:57:56.810322|E|300|.1403|0|300
A|SRXH|20260130|12:57:57.969344|E|200|.1403|0|200
A|SRXH|20260130|12:57:58.450458|E|100|.1403|0|100
A|SRXH|20260130|12:57:59.711239|E|300|.1403|0|300
A|SRXH|20260130|12:58:00.488984|E|300|.1403|0|300
A|SRXH|20260130|12:58:02.145998|E|200|.1403|0|200
A|SRXH|20260130|12:58:03.526651|E|300|.1403|0|300
A|SRXH|20260130|12:58:04.120836|E|300|.1403|0|300
A|SRXH|20260130|12:58:06.810800|E|100|.1403|0|100
A|SRXH|20260130|12:58:07.789644|E|100|.1403|0|100
A|SRXH|20260130|12:58:08.258600|E|100|.1403|0|100
A|SRXH|20260130|12:58:09.284948|E|200|.1403|0|200
A|SRXH|20260130|12:58:11.811405|E|200|.1403|0|200
A|SRXH|20260130|12:58:16.810898|E|400|.1403|0|400
A|SRXH|20260130|12:58:17.760632|E|200|.1403|0|200
A|SRXH|20260130|12:58:18.323564|E|100|.1403|0|100
A|SRXH|20260130|12:58:20.174703|E|100|.1403|0|100
A|SRXH|20260130|12:58:21.387287|E|300|.1403|0|300
A|SRXH|20260130|12:58:25.244793|E|300|.1403|0|300
A|SRXH|20260130|12:58:27.204833|E|300|.1403|0|300
A|SRXH|20260130|12:58:29.383726|E|400|.1403|0|400
A|SRXH|20260130|12:58:31.177063|E|100|.1403|0|100
A|SRXH|20260130|12:58:32.619140|E|200|.1403|0|200
A|SRXH|20260130|12:58:34.019594|E|600|.1403|0|600
A|SRXH|20260130|12:58:36.810428|E|600|.1403|0|600
A|SRXH|20260130|12:58:40.438664|E|1100|.1403|0|1100
A|SRXH|20260130|12:58:41.810462|E|300|.1403|0|300
A|SRXH|20260130|12:58:45.596389|E|1200|.1403|0|1200
A|SRXH|20260130|12:58:46.810336|E|300|.1403|0|300
A|SRXH|20260130|12:58:50.237290|E|900|.1403|0|900
A|SRXH|20260130|12:58:51.810020|E|100|.1402|0|100
A|SRXH|20260130|12:58:53.876812|E|500|.1403|0|500
A|SRXH|20260130|12:58:54.748296|E|300|.1403|0|300
A|SRXH|20260130|12:58:56.810080|E|200|.1403|0|200
A|SRXH|20260130|12:58:57.922982|E|100|.1403|0|100
A|SRXH|20260130|12:58:58.283242|E|300|.1403|0|300
A|SRXH|20260130|12:58:59.214238|E|200|.1403|0|200
A|SRXH|20260130|12:59:00.314150|E|100|.1403|0|100
A|SRXH|20260130|12:59:01.763133|E|100|.1403|0|100
A|SRXH|20260130|12:59:02.412071|E|200|.1403|0|200
A|SRXH|20260130|12:59:06.811619|E|1200|.1403|0|1200
A|SRXH|20260130|12:59:09.547532|E|900|.1403|0|900
A|SRXH|20260130|12:59:11.811639|E|600|.1403|0|600
A|SRXH|20260130|12:59:14.608668|E|900|.1403|0|900
A|SRXH|20260130|12:59:16.810954|E|200|.1403|0|200
A|SRXH|20260130|12:59:17.858275|E|300|.1403|0|300
A|SRXH|20260130|12:59:20.328564|E|100|.1403|0|100
A|SRXH|20260130|12:59:20.328564|E|252|.1403|0|252
A|SRXH|20260130|12:59:21.618806|E|100|.1403|0|100
A|SRXH|20260130|12:59:22.365151|E|100|.1403|0|100
A|SRXH|20260130|12:59:23.799893|E|100|.1403|0|100
A|SRXH|20260130|12:59:24.242777|E|300|.1403|0|300
A|SRXH|20260130|12:59:25.791126|E|300|.1403|0|300
A|SRXH|20260130|12:59:26.811064|E|200|.1403|0|200
A|SRXH|20260130|12:59:28.078363|E|300|.1403|0|300
A|SRXH|20260130|12:59:31.810138|E|700|.1403|0|700
A|SRXH|20260130|12:59:32.393641|E|300|.1403|0|300
A|SRXH|20260130|12:59:35.694161|E|800|.1403|0|800
A|SRXH|20260130|12:59:36.811448|E|300|.1403|0|300
A|SRXH|20260130|12:59:38.610738|E|100|.1403|0|100
A|SRXH|20260130|12:59:39.495173|E|100|.1403|0|100
A|SRXH|20260130|12:59:40.395476|E|300|.1403|0|300
A|SRXH|20260130|12:59:41.811132|E|300|.1403|0|300
A|SRXH|20260130|12:59:43.587797|E|200|.1403|0|200
A|SRXH|20260130|12:59:44.696012|E|300|.1403|0|300
A|SRXH|20260130|12:59:45.950478|E|300|.1403|0|300
A|SRXH|20260130|12:59:46.810928|E|200|.1403|0|200
A|SRXH|20260130|12:59:47.288278|E|100|.1403|0|100
A|SRXH|20260130|12:59:48.773980|E|100|.1403|0|100
A|SRXH|20260130|12:59:49.333808|E|300|.1403|0|300
A|SRXH|20260130|13:02:44.165124|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.165891|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.166658|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.167431|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.168210|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.168977|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.169751|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.170520|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.171288|S|2|.1417|0|2
A|SRXH|20260130|13:02:44.172056|S|2|.1417|0|2
A|SRXH|20260130|13:03:46.810543|E|500|.1415|0|500
A|SRXH|20260130|13:03:46.810543|E|100|.1415|0|100
A|SRXH|20260130|13:07:40.533788|E|500|.1411|0|500
A|SRXH|20260130|13:07:40.533788|E|800|.1411|0|800
A|SRXH|20260130|13:07:56.811113|E|100|.1406|0|100
A|SRXH|20260130|13:07:56.811113|E|100|.1406|0|100
A|SRXH|20260130|13:07:58.812046|E|600|.1404|0|600
A|SRXH|20260130|13:07:59.881687|E|300|.1404|0|300
A|SRXH|20260130|13:08:00.371668|E|300|.1404|0|300
A|SRXH|20260130|13:08:01.810723|E|400|.1404|0|400
A|SRXH|20260130|13:08:03.763934|E|500|.1404|0|500
A|SRXH|20260130|13:08:03.763934|E|100|.1404|0|100
A|SRXH|20260130|13:08:06.811097|E|100|.1401|0|100
A|SRXH|20260130|13:08:07.794078|E|100|.1401|0|100
A|SRXH|20260130|13:08:08.228040|E|500|.1401|0|500
A|SRXH|20260130|13:08:09.776606|E|1200|.1401|0|1200
A|SRXH|20260130|13:08:16.811176|E|600|.1401|0|600
A|SRXH|20260130|13:08:17.955219|E|300|.1401|0|300
A|SRXH|20260130|13:08:21.810523|E|100|.1401|0|100
A|SRXH|20260130|13:08:21.811245|E|300|.14|0|300
A|SRXH|20260130|13:08:21.811642|E|200|.14|0|200
A|SRXH|20260130|13:08:21.811742|E|700|.14|0|700
A|SRXH|20260130|13:08:23.181492|E|300|.1401|0|300
A|SRXH|20260130|13:08:23.182654|E|400|.14|0|400
A|SRXH|20260130|13:08:24.476527|E|100|.1401|0|100
A|SRXH|20260130|13:08:25.681957|E|300|.1401|0|300
A|SRXH|20260130|13:08:26.327434|E|100|.1401|0|100
A|SRXH|20260130|13:08:26.328594|E|200|.14|0|200
A|SRXH|20260130|13:08:27.198512|E|3200|.14|0|3200
A|SRXH|20260130|13:08:27.316720|E|200|.14|0|200
A|SRXH|20260130|13:08:46.242858|S|100|.1404|0|100
A|SRXH|20260130|13:08:46.290487|S|100|.1407|0|100
A|SRXH|20260130|13:08:46.290487|S|200|.1406|0|200
A|SRXH|20260130|13:08:46.290487|S|100|.1406|0|100
A|SRXH|20260130|13:08:46.290488|S|100|.1408|0|100
A|SRXH|20260130|13:08:46.290488|S|100|.1408|0|100
A|SRXH|20260130|13:30:40.746349|E|200|.1406|0|200
A|SRXH|20260130|13:30:42.758803|E|200|.1404|0|200
A|SRXH|20260130|13:30:42.867508|E|300|.1404|0|300
A|SRXH|20260130|13:30:43.759381|E|200|.1405|0|200
A|SRXH|20260130|13:30:43.759381|E|189|.1405|0|189
A|SRXH|20260130|13:30:50.768995|E|400|.1402|0|400
A|SRXH|20260130|13:30:50.769574|E|100|.1402|0|100
A|SRXH|20260130|13:30:50.769575|E|100|.1401|0|100
A|SRXH|20260130|13:30:52.069301|E|200|.1401|0|200
A|SRXH|20260130|13:30:53.560345|E|100|.1401|0|100
A|SRXH|20260130|13:30:55.061608|E|100|.1401|0|100
A|SRXH|20260130|13:30:56.746497|E|200|.1401|0|200
A|SRXH|20260130|13:30:57.457445|E|200|.1401|0|200
A|SRXH|20260130|13:30:59.102509|E|100|.1401|0|100
A|SRXH|20260130|13:31:00.354067|E|300|.1401|0|300
A|SRXH|20260130|13:31:01.811767|E|300|.1401|0|300
A|SRXH|20260130|13:31:04.158070|E|200|.1401|0|200
A|SRXH|20260130|13:31:05.848970|E|100|.1401|0|100
A|SRXH|20260130|13:31:05.849640|E|100|.14|0|100
A|SRXH|20260130|13:31:05.849640|E|100|.14|0|100
A|SRXH|20260130|13:31:09.183906|E|800|.1401|0|800
A|SRXH|20260130|13:31:11.811464|E|600|.1401|0|600
A|SRXH|20260130|13:31:14.176274|E|200|.1401|0|200
A|SRXH|20260130|13:31:16.200006|E|200|.1401|0|200
A|SRXH|20260130|13:31:17.374722|E|100|.1401|0|100
A|SRXH|20260130|13:31:21.811502|E|100|.1401|0|100
A|SRXH|20260130|13:31:22.894283|E|300|.1401|0|300
A|SRXH|20260130|13:31:23.485254|E|200|.1401|0|200
A|SRXH|20260130|13:31:26.811929|E|423|.1402|0|423
A|SRXH|20260130|13:31:26.811930|E|277|.1401|0|277
A|SRXH|20260130|13:31:26.812542|E|100|.1401|0|100
A|SRXH|20260130|13:31:26.812723|E|100|.1401|0|100
A|SRXH|20260130|13:31:28.639946|E|23|.1401|0|23
A|SRXH|20260130|13:31:29.886616|E|200|.1401|0|200
A|SRXH|20260130|13:31:30.363670|E|100|.1401|0|100
A|SRXH|20260130|13:31:31.690251|E|300|.1401|0|300
A|SRXH|20260130|13:31:32.959468|E|100|.1401|0|100
A|SRXH|20260130|13:31:33.655615|E|300|.1401|0|300
A|SRXH|20260130|13:31:35.400575|E|600|.1401|0|600
A|SRXH|20260130|13:31:36.301469|E|100|.1401|0|100
A|SRXH|20260130|13:31:36.318632|E|44|.14|0|44
A|SRXH|20260130|13:31:36.318884|E|100|.14|0|100
A|SRXH|20260130|13:31:36.318884|E|56|.14|0|56
A|SRXH|20260130|13:31:40.639670|E|100|.1401|0|100
A|SRXH|20260130|13:31:41.558882|E|300|.1401|0|300
A|SRXH|20260130|13:31:41.614714|E|100|.1401|0|100
A|SRXH|20260130|13:31:45.433428|E|400|.1401|0|400
A|SRXH|20260130|13:31:45.433428|E|500|.1401|0|500
A|SRXH|20260130|13:31:49.854385|E|100|.1401|0|100
A|SRXH|20260130|13:31:50.546916|E|300|.1401|0|300
A|SRXH|20260130|13:31:50.637006|E|100|.1401|0|100
A|SRXH|20260130|13:31:51.067203|E|300|.1401|0|300
A|SRXH|20260130|13:31:53.171477|E|300|.1401|0|300
A|SRXH|20260130|13:31:55.145604|E|200|.1401|0|200
A|SRXH|20260130|13:31:57.059103|E|300|.1401|0|300
A|SRXH|20260130|13:31:57.117872|E|100|.1401|0|100
A|SRXH|20260130|13:31:59.815581|E|300|.1401|0|300
A|SRXH|20260130|13:32:01.082266|E|200|.1401|0|200
A|SRXH|20260130|13:32:02.799107|E|200|.1401|0|200
A|SRXH|20260130|13:32:03.632636|E|100|.1401|0|100
A|SRXH|20260130|13:32:06.811435|E|300|.1401|0|300
A|SRXH|20260130|13:32:06.811670|E|200|.1401|0|200
A|SRXH|20260130|13:32:06.811951|E|200|.1401|0|200
A|SRXH|20260130|13:32:06.850925|E|200|.1401|0|200
A|SRXH|20260130|13:32:07.811857|E|200|.1401|0|200
A|SRXH|20260130|13:32:11.811772|E|800|.1401|0|800
A|SRXH|20260130|13:32:11.876152|E|100|.1401|0|100
A|SRXH|20260130|13:32:11.946862|E|100|.1401|0|100
A|SRXH|20260130|13:32:14.286378|E|600|.1401|0|600
A|SRXH|20260130|13:32:15.767488|E|100|.1401|0|100
A|SRXH|20260130|13:32:16.458432|E|200|.1401|0|200
A|SRXH|20260130|13:32:17.768775|E|300|.1401|0|300
A|SRXH|20260130|13:32:17.825968|E|100|.1401|0|100
A|SRXH|20260130|13:32:18.260528|E|100|.1401|0|100
A|SRXH|20260130|13:32:20.079546|E|500|.1401|0|500
A|SRXH|20260130|13:32:20.161768|E|100|.1401|0|100
A|SRXH|20260130|13:32:21.811022|E|300|.1401|0|300
A|SRXH|20260130|13:32:21.869271|E|100|.1401|0|100
A|SRXH|20260130|13:32:24.921957|E|900|.1401|0|900
A|SRXH|20260130|13:32:24.952161|E|100|.1401|0|100
A|SRXH|20260130|13:32:25.011177|E|100|.1401|0|100
A|SRXH|20260130|13:32:25.953612|E|200|.1401|0|200
A|SRXH|20260130|13:32:26.811175|E|300|.1401|0|300
A|SRXH|20260130|13:32:26.868986|E|100|.1401|0|100
A|SRXH|20260130|13:32:30.800102|E|1100|.1401|0|1100
A|SRXH|20260130|13:32:30.835510|E|200|.1401|0|200
A|SRXH|20260130|13:32:30.900162|E|100|.1401|0|100
A|SRXH|20260130|13:32:31.810930|E|200|.1401|0|200
A|SRXH|20260130|13:32:32.307036|E|300|.1401|0|300
A|SRXH|20260130|13:32:36.811304|E|1100|.1401|0|1100
A|SRXH|20260130|13:32:38.495931|E|600|.1401|0|600
A|SRXH|20260130|13:32:41.810784|E|100|.1401|0|100
A|SRXH|20260130|13:32:43.192509|E|100|.1401|0|100
A|SRXH|20260130|13:32:45.176582|E|100|.1401|0|100
A|SRXH|20260130|13:32:46.654452|E|200|.1401|0|200
A|SRXH|20260130|13:32:47.993952|E|100|.1401|0|100
A|SRXH|20260130|13:32:49.599255|E|200|.1401|0|200
A|SRXH|20260130|13:32:50.543678|E|100|.1401|0|100
A|SRXH|20260130|13:32:51.865328|E|100|.1401|0|100
A|SRXH|20260130|13:32:53.824178|E|100|.1401|0|100
A|SRXH|20260130|13:32:54.926989|E|900|.1401|0|900
A|SRXH|20260130|13:32:54.959068|E|200|.1401|0|200
A|SRXH|20260130|13:32:56.810334|E|300|.1401|0|300
A|SRXH|20260130|13:32:57.648507|E|100|.1401|0|100
A|SRXH|20260130|13:32:58.841505|E|100|.1401|0|100
A|SRXH|20260130|13:32:59.988298|E|200|.1401|0|200
A|SRXH|20260130|13:33:02.150775|E|300|.1401|0|300
A|SRXH|20260130|13:33:02.212432|E|100|.1401|0|100
A|SRXH|20260130|13:33:04.258738|E|100|.1401|0|100
A|SRXH|20260130|13:33:05.229604|E|100|.1401|0|100
A|SRXH|20260130|13:33:06.538237|E|100|.1401|0|100
A|SRXH|20260130|13:33:07.576722|E|100|.1401|0|100
A|SRXH|20260130|13:33:08.872731|E|300|.1401|0|300
A|SRXH|20260130|13:33:08.928735|E|100|.1401|0|100
A|SRXH|20260130|13:33:09.730129|E|300|.1401|0|300
A|SRXH|20260130|13:33:11.810447|E|500|.1401|0|500
A|SRXH|20260130|13:33:11.845812|E|200|.1401|0|200
A|SRXH|20260130|13:33:15.637648|E|300|.1401|0|300
A|SRXH|20260130|13:33:16.810622|E|100|.14|0|100
A|SRXH|20260130|13:33:20.229387|E|800|.1401|0|800
A|SRXH|20260130|13:33:20.229387|E|160|.1404|0|160
A|SRXH|20260130|13:33:21.794452|E|100|.1401|0|100
A|SRXH|20260130|13:33:22.437245|E|300|.1401|0|300
A|SRXH|20260130|13:33:24.276706|E|200|.1401|0|200
A|SRXH|20260130|13:33:25.668130|E|300|.1401|0|300
A|SRXH|20260130|13:33:26.811135|E|300|.1401|0|300
A|SRXH|20260130|13:33:26.875620|E|100|.1401|0|100
A|SRXH|20260130|13:33:29.181582|E|100|.1401|0|100
A|SRXH|20260130|13:33:30.642587|E|100|.1401|0|100
A|SRXH|20260130|13:33:31.403319|E|100|.1401|0|100
A|SRXH|20260130|13:33:32.625217|E|300|.1401|0|300
A|SRXH|20260130|13:33:33.657864|E|100|.1401|0|100
A|SRXH|20260130|13:33:36.810263|E|200|.1401|0|200
A|SRXH|20260130|13:33:37.980287|E|300|.1401|0|300
A|SRXH|20260130|13:33:40.675429|E|100|.1401|0|100
A|SRXH|20260130|13:33:43.096107|E|300|.1401|0|300
A|SRXH|20260130|13:33:44.550179|E|200|.1401|0|200
A|SRXH|20260130|13:33:44.605337|E|100|.1401|0|100
A|SRXH|20260130|13:33:46.810291|E|400|.1401|0|400
A|SRXH|20260130|13:33:47.226312|E|300|.1401|0|300
A|SRXH|20260130|13:33:47.287852|E|100|.1401|0|100
A|SRXH|20260130|13:33:48.009643|E|600|.1401|0|600
A|SRXH|20260130|13:33:49.479119|E|100|.1401|0|100
A|SRXH|20260130|13:33:50.312025|E|100|.1401|0|100
A|SRXH|20260130|13:33:51.737404|E|100|.1401|0|100
A|SRXH|20260130|13:33:52.513790|E|300|.1401|0|300
A|SRXH|20260130|13:33:52.578110|E|100|.1401|0|100
A|SRXH|20260130|13:33:53.484266|E|300|.1401|0|300
A|SRXH|20260130|13:33:56.810195|E|800|.1401|0|800
A|SRXH|20260130|13:33:56.846227|E|200|.1401|0|200
A|SRXH|20260130|13:33:56.903825|E|100|.1401|0|100
A|SRXH|20260130|13:33:59.966428|E|400|.1401|0|400
A|SRXH|20260130|13:34:00.970445|E|300|.1401|0|300
A|SRXH|20260130|13:34:01.810953|E|200|.1401|0|200
A|SRXH|20260130|13:34:02.891110|E|300|.1401|0|300
A|SRXH|20260130|13:34:02.978681|E|100|.1401|0|100
A|SRXH|20260130|13:34:04.467858|E|200|.1401|0|200
A|SRXH|20260130|13:34:05.633692|E|100|.1401|0|100
A|SRXH|20260130|13:34:05.634840|E|100|.14|0|100
A|SRXH|20260130|13:34:05.634840|E|100|.14|0|100
A|SRXH|20260130|13:34:10.029477|E|200|.1401|0|200
A|SRXH|20260130|13:34:11.283562|E|100|.1401|0|100
A|SRXH|20260130|13:34:12.698344|E|300|.1401|0|300
A|SRXH|20260130|13:34:12.771705|E|100|.1401|0|100
A|SRXH|20260130|13:34:20.508012|E|300|.1401|0|300
A|SRXH|20260130|13:34:21.583717|E|300|.1402|0|300
A|SRXH|20260130|13:34:22.873138|E|300|.1402|0|300
A|SRXH|20260130|13:34:22.930374|E|100|.1402|0|100
A|SRXH|20260130|13:34:23.455679|E|400|.1402|0|400
A|SRXH|20260130|13:34:24.369982|E|300|.1402|0|300
A|SRXH|20260130|13:34:24.370543|E|100|.1402|0|100
A|SRXH|20260130|13:34:25.550029|E|100|.1402|0|100
A|SRXH|20260130|13:34:25.615970|E|100|.1402|0|100
A|SRXH|20260130|13:34:26.810621|E|300|.1402|0|300
A|SRXH|20260130|13:34:29.462159|E|100|.1402|0|100
A|SRXH|20260130|13:34:30.744925|E|200|.1402|0|200
A|SRXH|20260130|13:34:31.810575|E|300|.1402|0|300
A|SRXH|20260130|13:34:31.872658|E|100|.1402|0|100
A|SRXH|20260130|13:34:35.596890|E|100|.1402|0|100
A|SRXH|20260130|13:34:37.193982|E|300|.1402|0|300
A|SRXH|20260130|13:34:37.254354|E|100|.1402|0|100
A|SRXH|20260130|13:34:39.568689|E|400|.1402|0|400
A|SRXH|20260130|13:34:40.210280|E|200|.1402|0|200
A|SRXH|20260130|13:34:40.270072|E|100|.1402|0|100
A|SRXH|20260130|13:34:43.043470|E|500|.1402|0|500
A|SRXH|20260130|13:34:43.044609|E|100|.1401|0|100
A|SRXH|20260130|13:34:46.810935|E|600|.13935|0|600
A|SRXH|20260130|13:34:50.391100|E|800|.1387|0|800
A|SRXH|20260130|13:34:54.426160|E|400|.1387|0|400
A|SRXH|20260130|13:34:56.810496|E|500|.1387|0|500
A|SRXH|20260130|13:35:18.430785|S|100|.1394|0|100
A|SRXH|20260130|13:36:44.205038|S|200|.1403|0|200
A|SRXH|20260130|13:41:40.411399|S|100|.141|0|100
A|SRXH|20260130|13:41:40.437324|S|100|.141|0|100
A|SRXH|20260130|13:41:40.438109|S|100|.141|0|100
A|SRXH|20260130|13:41:40.438873|S|100|.141|0|100
A|SRXH|20260130|13:43:40.205336|E|400|.1404|0|400
A|SRXH|20260130|13:43:41.810317|E|400|.1404|0|400
A|SRXH|20260130|13:43:44.170070|E|100|.1403|0|100
A|SRXH|20260130|13:43:44.170070|E|220|.1404|0|220
A|SRXH|20260130|13:43:44.170070|E|200|.1403|0|200
A|SRXH|20260130|13:43:44.170071|E|80|.1403|0|80
A|SRXH|20260130|13:43:46.810396|E|100|.1393|0|100
A|SRXH|20260130|13:43:46.810396|E|100|.1393|0|100
A|SRXH|20260130|13:49:19.813726|S|100|.14|0|100
A|SRXH|20260130|13:49:19.813726|S|700|.14|0|700
A|SRXH|20260130|13:50:05.419113|E|100|.1401|0|100
A|SRXH|20260130|13:50:07.980174|E|300|.14|0|300
A|SRXH|20260130|13:50:19.004672|E|100|.14|0|100
A|SRXH|20260130|13:56:38.704930|E|700|.141|0|700
A|SRXH|20260130|13:56:44.969345|E|100|.1411|0|100
A|SRXH|20260130|13:56:46.811560|E|100|.1411|0|100
A|SRXH|20260130|13:56:47.339185|E|700|.1411|0|700
A|SRXH|20260130|13:56:49.144004|E|100|.1411|0|100
A|SRXH|20260130|13:56:50.426500|E|500|.1411|0|500
A|SRXH|20260130|13:56:51.454596|E|1000|.1411|0|1000
A|SRXH|20260130|13:56:56.810830|E|1400|.1411|0|1400
A|SRXH|20260130|13:56:57.627471|E|4000|.1411|0|4000
A|SRXH|20260130|13:56:59.707086|E|1700|.141|0|1700
A|SRXH|20260130|13:56:59.719462|E|299|.1404|0|299
A|SRXH|20260130|14:01:07.529745|E|500|.1402|0|500
A|SRXH|20260130|14:01:07.529746|E|700|.1402|0|700
A|SRXH|20260130|14:01:07.531230|E|200|.1401|0|200
A|SRXH|20260130|14:01:07.532457|E|4000|.14|0|4000
A|SRXH|20260130|14:01:08.843030|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.843814|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.844569|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.845324|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.846076|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.846824|E|900|.1395|0|900
A|SRXH|20260130|14:01:08.847571|E|422|.1395|0|422
A|SRXH|20260130|14:01:11.171101|E|478|.1395|0|478
A|SRXH|20260130|14:01:11.171880|E|900|.1395|0|900
A|SRXH|20260130|14:01:11.172644|E|900|.1395|0|900
A|SRXH|20260130|14:01:13.148706|E|900|.1395|0|900
A|SRXH|20260130|14:01:13.149495|E|900|.1395|0|900
A|SRXH|20260130|14:01:13.150251|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.345402|S|100|.1395|0|100
A|SRXH|20260130|14:01:23.345402|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.349404|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.352212|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.354900|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.357602|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.360278|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.362935|E|900|.1395|0|900
A|SRXH|20260130|14:01:23.365565|E|900|.1395|0|900
A|SRXH|20260130|14:01:29.281978|E|1610|.1393|0|1610
A|SRXH|20260130|14:01:29.281978|E|1100|.1387|0|1100
A|SRXH|20260130|14:01:29.281979|E|100|.1387|0|100
A|SRXH|20260130|14:01:29.281979|E|100|.1387|0|100
A|SRXH|20260130|14:01:29.285852|E|1610|.13835|0|1610
A|SRXH|20260130|14:01:29.337333|E|900|.138|0|900
A|SRXH|20260130|14:01:29.337333|E|47700|.138|0|47700
A|SRXH|20260130|14:01:29.337732|E|416|.138|0|416
A|SRXH|20260130|14:01:29.337786|E|416|.138|0|416
A|SRXH|20260130|14:01:29.337797|E|68|.138|0|68
A|SRXH|20260130|14:01:29.338069|E|484|.138|0|484
A|SRXH|20260130|14:01:29.338099|E|416|.138|0|416
A|SRXH|20260130|14:01:29.338100|E|484|.138|0|484
A|SRXH|20260130|14:01:29.338843|E|900|.138|0|900
A|SRXH|20260130|14:01:31.457162|E|900|.138|0|900
A|SRXH|20260130|14:01:31.457491|E|900|.138|0|900
A|SRXH|20260130|14:01:31.457502|E|900|.138|0|900
A|SRXH|20260130|14:01:31.457656|E|900|.138|0|900
A|SRXH|20260130|14:01:31.457942|E|409|.138|0|409
A|SRXH|20260130|14:01:31.457957|E|409|.138|0|409
A|SRXH|20260130|14:01:31.458100|E|82|.138|0|82
A|SRXH|20260130|14:01:31.458100|E|818|.138|0|818
A|SRXH|20260130|14:01:31.458424|E|5|.138|0|5
A|SRXH|20260130|14:01:36.851767|E|77|.138|0|77
A|SRXH|20260130|14:01:36.851768|E|900|.138|0|900
A|SRXH|20260130|14:01:36.852575|E|900|.138|0|900
A|SRXH|20260130|14:01:41.824714|E|500|.1376|0|500
A|SRXH|20260130|14:01:41.824714|E|1610|.1378|0|1610
A|SRXH|20260130|14:01:56.820977|E|1500|.1374|0|1500
A|SRXH|20260130|14:01:56.838206|E|900|.137|0|900
A|SRXH|20260130|14:01:56.838219|E|900|.137|0|900
A|SRXH|20260130|14:01:56.838220|E|300|.137|0|300
A|SRXH|20260130|14:01:56.839026|E|900|.137|0|900
A|SRXH|20260130|14:01:56.839027|E|1800|.137|0|1800
A|SRXH|20260130|14:01:56.839682|E|500|.137|0|500
A|SRXH|20260130|14:01:56.879167|E|22100|.137|0|22100
A|SRXH|20260130|14:01:56.879167|E|400|.137|0|400
A|SRXH|20260130|14:02:06.249118|S|100|.137|0|100
A|SRXH|20260130|14:02:06.249241|S|100|.137|0|100
A|SRXH|20260130|14:02:06.249291|S|100|.137|0|100
A|SRXH|20260130|14:02:06.249318|S|100|.137|0|100
A|SRXH|20260130|14:02:06.249390|S|100|.137|0|100
A|SRXH|20260130|14:02:25.982572|S|100|.1371|0|100
A|SRXH|20260130|14:02:25.987517|S|100|.1372|0|100
A|SRXH|20260130|14:02:25.988298|S|100|.1372|0|100
A|SRXH|20260130|14:02:25.989120|S|100|.1374|0|100
A|SRXH|20260130|14:02:26.010535|S|100|.1375|0|100
A|SRXH|20260130|14:04:48.430792|E|700|.1402|0|700
A|SRXH|20260130|14:04:48.439834|E|100|.1401|0|100
A|SRXH|20260130|14:04:48.439834|E|112|.1402|0|112
A|SRXH|20260130|14:04:50.789807|E|400|.1392|0|400
A|SRXH|20260130|14:04:50.789808|E|100|.1392|0|100
A|SRXH|20260130|14:05:15.631431|S|200|.1392|0|200
A|SRXH|20260130|14:05:28.345744|S|100|.1361|0|100
A|SRXH|20260130|14:05:28.359054|S|100|.1362|0|100
A|SRXH|20260130|14:08:31.866255|S|1997|.14|0|1997
A|SRXH|20260130|14:08:31.867047|S|122|.14|0|122
A|SRXH|20260130|14:11:11.256664|S|810|.14|0|810
A|SRXH|20260130|14:11:11.256665|E|900|.14|0|900
A|SRXH|20260130|14:11:11.257480|E|900|.14|0|900
A|SRXH|20260130|14:12:26.327799|E|900|.1401|0|900
A|SRXH|20260130|14:12:26.328595|E|900|.1401|0|900
A|SRXH|20260130|14:12:26.329358|E|900|.1401|0|900
A|SRXH|20260130|14:12:41.740053|E|90|.1401|0|90
A|SRXH|20260130|14:14:55.782771|E|810|.1401|0|810
A|SRXH|20260130|14:14:55.782786|E|3260|.1401|0|3260
A|SRXH|20260130|14:14:55.782786|E|900|.1401|0|900
A|SRXH|20260130|14:14:55.783466|E|900|.1401|0|900
A|SRXH|20260130|14:14:55.783467|E|1100|.1401|0|1100
A|SRXH|20260130|14:14:55.784014|E|300|.1401|0|300
A|SRXH|20260130|14:14:55.793529|E|600|.1401|0|600
A|SRXH|20260130|14:14:55.793541|E|900|.1401|0|900
A|SRXH|20260130|14:14:55.793542|E|13800|.1401|0|13800
A|SRXH|20260130|14:14:55.794227|E|900|.1401|0|900
A|SRXH|20260130|14:14:55.794228|E|9700|.1401|0|9700
A|SRXH|20260130|14:15:29.871223|E|900|.1401|0|900
A|SRXH|20260130|14:15:29.872009|E|900|.1401|0|900
A|SRXH|20260130|14:15:29.872765|E|900|.1401|0|900
A|SRXH|20260130|14:15:29.873524|E|900|.1401|0|900
A|SRXH|20260130|14:15:29.874284|E|900|.1401|0|900
A|SRXH|20260130|14:15:29.875040|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.066938|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.067727|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.068495|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.069256|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.070017|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.070776|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.071533|E|900|.1401|0|900
A|SRXH|20260130|14:19:29.072286|E|900|.1401|0|900
A|SRXH|20260130|14:19:37.523365|E|900|.1401|0|900
A|SRXH|20260130|14:19:37.524153|E|900|.1401|0|900
A|SRXH|20260130|14:19:37.524917|E|900|.1401|0|900
A|SRXH|20260130|14:20:47.997944|S|100|.1401|0|100
A|SRXH|20260130|14:27:09.124008|E|602|.1414|0|602
A|SRXH|20260130|14:27:31.582906|E|633|.1408|0|633
A|SRXH|20260130|14:27:31.596984|E|300|.1408|0|300
A|SRXH|20260130|14:27:51.890819|E|3|.1408|0|3
A|SRXH|20260130|14:27:51.939829|E|100|.1408|0|100
A|SRXH|20260130|14:34:52.266982|S|100|.1416|0|100
A|SRXH|20260130|14:34:52.267003|S|100|.1416|0|100
A|SRXH|20260130|14:34:52.267003|S|100|.1416|0|100
A|SRXH|20260130|14:34:52.267003|S|200|.1416|0|200
A|SRXH|20260130|14:34:52.267004|E|600|.1417|0|600
A|SRXH|20260130|14:34:52.267556|E|300|.1417|0|300
A|SRXH|20260130|14:34:52.267556|E|600|.1417|0|600
A|SRXH|20260130|14:34:52.267556|S|100|.1417|0|100
A|SRXH|20260130|14:37:04.273656|E|937|.1414|0|937
A|SRXH|20260130|14:37:04.273656|E|100|.1414|0|100
A|SRXH|20260130|14:37:04.273656|E|100|.1414|0|100
A|SRXH|20260130|14:37:15.101796|E|100|.1408|0|100
A|SRXH|20260130|14:37:15.101797|E|100|.1408|0|100
A|SRXH|20260130|14:37:27.449123|E|100|.1406|0|100
A|SRXH|20260130|14:37:27.449123|E|4000|.1406|0|4000
A|SRXH|20260130|14:37:38.380590|E|100|.1405|0|100
A|SRXH|20260130|14:37:46.166026|E|100|.1401|0|100
A|SRXH|20260130|14:37:46.166026|E|200|.1401|0|200
A|SRXH|20260130|14:37:54.007106|E|300|.14|0|300
A|SRXH|20260130|14:37:54.007107|E|100|.14|0|100
A|SRXH|20260130|14:42:26.975600|E|100|.14|0|100
A|SRXH|20260130|14:42:26.975600|E|601|.1401|0|601
A|SRXH|20260130|14:42:27.493722|E|100|.14|0|100
A|SRXH|20260130|14:42:28.368006|E|100|.14|0|100
A|SRXH|20260130|14:42:30.078324|E|100|.14|0|100
A|SRXH|20260130|14:42:31.622663|E|400|.14|0|400
A|SRXH|20260130|14:42:32.597583|E|400|.14|0|400
A|SRXH|20260130|14:42:33.488709|E|100|.14|0|100
A|SRXH|20260130|14:42:34.699308|E|500|.14|0|500
A|SRXH|20260130|14:42:36.071188|E|500|.14|0|500
A|SRXH|20260130|14:42:36.125355|E|100|.14|0|100
A|SRXH|20260130|14:43:04.878629|E|100|.14|0|100
A|SRXH|20260130|14:43:04.928959|E|100|.14|0|100
A|SRXH|20260130|14:43:13.602010|E|200|.14|0|200
A|SRXH|20260130|14:43:14.662951|E|100|.14|0|100
A|SRXH|20260130|14:43:15.259640|E|600|.14|0|600
A|SRXH|20260130|14:43:16.846964|E|735|.1401|0|735
A|SRXH|20260130|14:43:16.846965|E|600|.14|0|600
A|SRXH|20260130|14:43:17.412654|E|100|.14|0|100
A|SRXH|20260130|14:43:18.395582|E|400|.14|0|400
A|SRXH|20260130|14:43:19.586571|E|100|.14|0|100
A|SRXH|20260130|14:43:20.361104|E|500|.14|0|500
A|SRXH|20260130|14:43:21.882197|E|700|.14|0|700
A|SRXH|20260130|14:43:22.480735|E|200|.14|0|200
A|SRXH|20260130|14:43:23.816342|E|1300|.14|0|1300
A|SRXH|20260130|14:43:23.849464|E|200|.14|0|200
A|SRXH|20260130|14:43:23.911992|E|100|.14|0|100
A|SRXH|20260130|14:46:31.522676|E|223|.1406|0|223
A|SRXH|20260130|14:48:28.727991|S|4|.1408|0|4
A|SRXH|20260130|14:48:28.728079|S|100|.1408|0|100
A|SRXH|20260130|14:48:28.728901|S|100|.1408|0|100
A|SRXH|20260130|14:48:28.729948|S|100|.1408|0|100
A|SRXH|20260130|14:48:28.736558|E|100|.1406|0|100
A|SRXH|20260130|14:48:28.736559|E|289|.1406|0|289
A|SRXH|20260130|14:50:59.404604|E|1200|.1406|0|1200
A|SRXH|20260130|14:50:59.406766|E|100|.1405|0|100
A|SRXH|20260130|14:51:00.565634|E|100|.14|0|100
A|SRXH|20260130|14:51:00.565634|E|200|.14|0|200
A|SRXH|20260130|14:51:26.812092|E|600|.1397|0|600
A|SRXH|20260130|14:51:30.685398|E|566|.1397|0|566
A|SRXH|20260130|14:51:30.685398|E|734|.1396|0|734
A|SRXH|20260130|14:51:30.686180|E|166|.1396|0|166
A|SRXH|20260130|14:51:31.528575|E|600|.1396|0|600
A|SRXH|20260130|14:51:32.688155|E|200|.1396|0|200
A|SRXH|20260130|14:51:32.688156|E|100|.1396|0|100
A|SRXH|20260130|14:51:34.148963|E|100|.1396|0|100
A|SRXH|20260130|14:51:35.936565|E|200|.1396|0|200
A|SRXH|20260130|14:51:35.936565|E|100|.1396|0|100
A|SRXH|20260130|14:51:37.179153|E|100|.1396|0|100
A|SRXH|20260130|14:51:37.179154|E|100|.1396|0|100
A|SRXH|20260130|14:51:41.810450|E|100|.1396|0|100
A|SRXH|20260130|14:51:41.810450|E|400|.1396|0|400
A|SRXH|20260130|14:51:42.952410|E|600|.1396|0|600
A|SRXH|20260130|14:51:43.526116|E|600|.1396|0|600
A|SRXH|20260130|14:51:46.810309|E|200|.1396|0|200
A|SRXH|20260130|14:51:46.810309|E|100|.1396|0|100
A|SRXH|20260130|14:51:48.003669|E|100|.1396|0|100
A|SRXH|20260130|14:51:48.003669|E|100|.1396|0|100
A|SRXH|20260130|14:51:49.845310|E|200|.1396|0|200
A|SRXH|20260130|14:51:49.845310|E|100|.1396|0|100
A|SRXH|20260130|14:51:51.810255|E|200|.1396|0|200
A|SRXH|20260130|14:51:51.810255|E|100|.1396|0|100
A|SRXH|20260130|14:51:53.153364|E|100|.1396|0|100
A|SRXH|20260130|14:51:53.153364|E|400|.1396|0|400
A|SRXH|20260130|14:51:54.605093|E|600|.1396|0|600
A|SRXH|20260130|14:51:56.809730|E|100|.1396|0|100
A|SRXH|20260130|14:51:56.809730|E|100|.1396|0|100
A|SRXH|20260130|14:51:57.616784|E|100|.1396|0|100
A|SRXH|20260130|14:51:57.616784|E|100|.1396|0|100
A|SRXH|20260130|14:51:59.054633|E|1000|.1396|0|1000
A|SRXH|20260130|14:51:59.054633|E|100|.1396|0|100
A|SRXH|20260130|14:52:00.998750|E|100|.1396|0|100
A|SRXH|20260130|14:52:00.998750|E|100|.1396|0|100
A|SRXH|20260130|14:52:02.217369|E|600|.1396|0|600
A|SRXH|20260130|14:52:03.501751|E|600|.1396|0|600
A|SRXH|20260130|14:52:06.811061|E|1700|.1396|0|1700
A|SRXH|20260130|14:52:09.717969|E|1800|.1396|0|1800
A|SRXH|20260130|14:52:11.810929|E|1200|.1396|0|1200
A|SRXH|20260130|14:52:15.793930|E|100|.1396|0|100
A|SRXH|20260130|14:52:15.793930|E|100|.1396|0|100
A|SRXH|20260130|14:52:16.231210|E|200|.1396|0|200
A|SRXH|20260130|14:52:21.809878|E|100|.1396|0|100
A|SRXH|20260130|14:52:21.809878|E|300|.1396|0|300
A|SRXH|20260130|14:52:22.493956|E|300|.1396|0|300
A|SRXH|20260130|14:52:26.810338|E|600|.1396|0|600
A|SRXH|20260130|14:52:27.789326|E|600|.1396|0|600
A|SRXH|20260130|14:52:29.207669|E|200|.1396|0|200
A|SRXH|20260130|14:52:30.564576|E|600|.1396|0|600
A|SRXH|20260130|14:52:31.809751|E|600|.1396|0|600
A|SRXH|20260130|14:52:35.367978|E|2300|.1396|0|2300
A|SRXH|20260130|14:52:36.810266|E|600|.1396|0|600
A|SRXH|20260130|14:52:39.276509|E|1700|.1396|0|1700
A|SRXH|20260130|14:52:41.811121|E|1200|.1396|0|1200
A|SRXH|20260130|14:52:44.299818|E|300|.1396|0|300
A|SRXH|20260130|14:52:44.301182|E|100|.1395|0|100
A|SRXH|20260130|14:52:45.895518|S|300|.13905|0|300
A|SRXH|20260130|14:52:46.517261|E|100|.138|0|100
A|SRXH|20260130|14:52:46.517261|E|400|.138|0|400
A|SRXH|20260130|14:52:48.188333|E|100|.1373|0|100
A|SRXH|20260130|14:52:48.188333|E|500|.1373|0|500
A|SRXH|20260130|14:52:49.258941|E|300|.1371|0|300
A|SRXH|20260130|14:52:49.258942|E|100|.1371|0|100
A|SRXH|20260130|14:52:50.896815|E|600|.1371|0|600
A|SRXH|20260130|14:52:51.810820|E|600|.1371|0|600
A|SRXH|20260130|14:52:53.998344|E|1100|.1371|0|1100
A|SRXH|20260130|14:52:56.810315|E|1800|.1371|0|1800
A|SRXH|20260130|14:52:58.179077|E|1100|.1371|0|1100
A|SRXH|20260130|14:53:01.810603|E|1800|.1371|0|1800
A|SRXH|20260130|14:53:05.432621|E|2300|.1371|0|2300
A|SRXH|20260130|14:53:06.810949|E|600|.1371|0|600
A|SRXH|20260130|14:53:08.710407|E|100|.1371|0|100
A|SRXH|20260130|14:53:08.710407|E|100|.1371|0|100
A|SRXH|20260130|14:53:16.814196|E|400|.1372|0|400
A|SRXH|20260130|14:53:16.814769|E|300|.1372|0|300
A|SRXH|20260130|14:53:16.815395|E|300|.1372|0|300
A|SRXH|20260130|14:53:16.815994|E|100|.1372|0|100
A|SRXH|20260130|14:53:17.468014|E|100|.1371|0|100
A|SRXH|20260130|14:53:17.468014|E|160|.1372|0|160
A|SRXH|20260130|14:53:17.471157|E|840|.1369|0|840
A|SRXH|20260130|14:53:17.472701|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472769|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472830|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472892|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472953|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472953|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.472963|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473014|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473025|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473039|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473052|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473076|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473087|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473109|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473110|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473133|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473134|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473147|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473178|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473178|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473180|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473193|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473224|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473225|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473228|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473240|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473270|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473271|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473306|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473307|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473308|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473349|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473350|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473352|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473353|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473354|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473412|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473413|E|392|.136|0|392
A|SRXH|20260130|14:53:17.473414|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473417|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473418|E|500|.13565|0|500
A|SRXH|20260130|14:53:17.473419|E|500|.136|0|500
A|SRXH|20260130|14:53:17.473444|E|500|.136|0|500
A|SRXH|20260130|14:53:17.473444|E|500|.136|0|500
A|SRXH|20260130|14:53:17.473445|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473525|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473526|E|392|.136|0|392
A|SRXH|20260130|14:53:17.473526|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473529|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473531|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473532|E|392|.136|0|392
A|SRXH|20260130|14:53:17.473532|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473533|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473534|E|392|.136|0|392
A|SRXH|20260130|14:53:17.473534|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473535|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473585|E|392|.136|0|392
A|SRXH|20260130|14:53:17.473585|E|608|.136|0|608
A|SRXH|20260130|14:53:17.473586|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473589|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473590|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473611|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473645|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473646|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473647|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473662|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473689|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473690|E|401|.136|0|401
A|SRXH|20260130|14:53:17.473691|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473746|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473747|E|401|.136|0|401
A|SRXH|20260130|14:53:17.473748|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473750|E|401|.136|0|401
A|SRXH|20260130|14:53:17.473751|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473752|E|401|.136|0|401
A|SRXH|20260130|14:53:17.473753|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473780|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473781|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473800|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473812|E|1000|.136|0|1000
A|SRXH|20260130|14:53:17.473836|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473856|E|401|.136|0|401
A|SRXH|20260130|14:53:17.473856|E|599|.136|0|599
A|SRXH|20260130|14:53:17.473870|E|1000|.136|0|1000
A|SRXH|20260130|14:53:18.353360|E|1000|.136|0|1000
A|SRXH|20260130|14:53:18.354095|E|1000|.136|0|1000
A|SRXH|20260130|14:53:18.354095|E|200|.136|0|200
A|SRXH|20260130|14:53:36.001003|E|1670|.1357|0|1670
A|SRXH|20260130|14:53:36.001003|E|300|.1354|0|300
A|SRXH|20260130|14:53:40.319442|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.319442|E|300|.1345|0|300
A|SRXH|20260130|14:53:40.319590|E|300|.1345|0|300
A|SRXH|20260130|14:53:40.319590|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.320005|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.320330|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.320617|E|600|.1345|0|600
A|SRXH|20260130|14:53:40.320925|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.321496|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.321955|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.322666|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.322666|E|38600|.1345|0|38600
A|SRXH|20260130|14:53:40.812966|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.813750|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.814506|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.815266|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.816025|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.816782|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.817538|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.818288|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.819043|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.819793|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:40.820543|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.870598|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.871390|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.872155|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.872921|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.873678|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.874432|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.875185|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.875935|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.876689|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.877444|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:41.878209|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:42.862546|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:42.863325|E|1000|.1345|0|1000
A|SRXH|20260130|14:53:42.864328|E|870|.1345|0|870
A|SRXH|20260130|14:53:43.926378|S|200|.1345|0|200
A|SRXH|20260130|14:53:43.926379|S|100|.1346|0|100
A|SRXH|20260130|14:53:43.926379|S|100|.1346|0|100
A|SRXH|20260130|14:53:43.927125|E|100|.1342|0|100
A|SRXH|20260130|14:53:43.927125|E|1270|.13505|0|1270
A|SRXH|20260130|14:53:43.945539|E|1800|.134|0|1800
A|SRXH|20260130|14:53:43.945539|E|100|.134|0|100
A|SRXH|20260130|14:53:43.948878|E|100|.134|0|100
A|SRXH|20260130|14:53:43.948878|E|1000|.134|0|1000
A|SRXH|20260130|14:53:43.949498|E|1300|.134|0|1300
A|SRXH|20260130|14:53:43.949498|E|100|.134|0|100
A|SRXH|20260130|14:53:43.957251|E|1000|.134|0|1000
A|SRXH|20260130|14:53:43.957251|E|100|.134|0|100
A|SRXH|20260130|14:53:43.957900|E|100|.134|0|100
A|SRXH|20260130|14:53:43.957900|E|900|.134|0|900
A|SRXH|20260130|14:53:43.958476|E|100|.134|0|100
A|SRXH|20260130|14:53:43.958476|E|300|.134|0|300
A|SRXH|20260130|14:53:43.962278|E|1100|.1342|0|1100
A|SRXH|20260130|14:53:43.962371|E|1200|.1333|0|1200
A|SRXH|20260130|14:53:43.962371|E|200|.1333|0|200
A|SRXH|20260130|14:53:43.965058|E|500|.13375|0|500
A|SRXH|20260130|14:53:43.965619|E|500|.13375|0|500
A|SRXH|20260130|14:53:43.966204|E|500|.13375|0|500
A|SRXH|20260130|14:53:43.966790|E|170|.1337|0|170
A|SRXH|20260130|14:53:43.966790|E|100|.1333|0|100
A|SRXH|20260130|14:53:43.968760|E|2000|.133|0|2000
A|SRXH|20260130|14:53:44.526334|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.527112|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.527863|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.563457|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.564831|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.565159|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.565570|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.566135|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.567733|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.569169|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.570830|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.572134|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.573409|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.574900|E|1000|.133|0|1000
A|SRXH|20260130|14:53:44.576207|E|1000|.133|0|1000
A|SRXH|20260130|14:53:45.619978|E|131|.133|0|131
A|SRXH|20260130|14:53:45.619978|E|1000|.133|0|1000
A|SRXH|20260130|14:53:45.620956|E|1000|.133|0|1000
A|SRXH|20260130|14:53:45.620956|E|117|.133|0|117
A|SRXH|20260130|14:53:45.621942|E|103|.133|0|103
A|SRXH|20260130|14:53:45.621942|E|1000|.133|0|1000
A|SRXH|20260130|14:53:45.622885|E|1000|.133|0|1000
A|SRXH|20260130|14:53:45.622886|E|88|.133|0|88
A|SRXH|20260130|14:53:45.623859|E|494|.133|0|494
A|SRXH|20260130|14:54:18.060713|E|100|.1361|0|100
A|SRXH|20260130|14:54:28.350554|E|200|.1341|0|200
A|SRXH|20260130|14:54:28.351701|E|100|.134|0|100
A|SRXH|20260130|14:54:29.288366|E|400|.1341|0|400
A|SRXH|20260130|14:54:31.810373|E|600|.1341|0|600
A|SRXH|20260130|14:54:32.724717|E|600|.1341|0|600
A|SRXH|20260130|14:54:33.155531|E|600|.1341|0|600
A|SRXH|20260130|14:54:36.810086|E|1700|.1341|0|1700
A|SRXH|20260130|14:54:37.961228|E|600|.1341|0|600
A|SRXH|20260130|14:54:41.573918|E|3100|.1341|0|3100
A|SRXH|20260130|14:54:41.576378|E|100|.133|0|100
A|SRXH|20260130|14:54:44.365609|E|100|.1321|0|100
A|SRXH|20260130|14:54:46.367887|E|200|.1321|0|200
A|SRXH|20260130|14:54:47.333134|E|100|.1321|0|100
A|SRXH|20260130|14:54:50.383380|E|600|.1321|0|600
A|SRXH|20260130|14:54:51.347778|E|200|.1321|0|200
A|SRXH|20260130|14:54:53.065160|E|200|.1321|0|200
A|SRXH|20260130|14:54:54.490832|E|200|.1321|0|200
A|SRXH|20260130|14:54:54.897296|E|100|.13|0|100
A|SRXH|20260130|14:54:54.897297|E|1000|.13|0|1000
A|SRXH|20260130|14:54:54.897297|E|1|.13|0|1
A|SRXH|20260130|14:54:54.897297|E|200|.13|0|200
A|SRXH|20260130|14:54:54.897297|E|2000|.13|0|2000
A|SRXH|20260130|14:54:54.897299|E|4000|.13|0|4000
A|SRXH|20260130|14:54:54.897299|E|300|.13|0|300
A|SRXH|20260130|14:54:54.897300|E|400|.13|0|400
A|SRXH|20260130|14:54:54.897300|E|10|.13|0|10
A|SRXH|20260130|14:54:54.897300|E|6000|.13|0|6000
A|SRXH|20260130|14:54:54.897300|E|5000|.13|0|5000
A|SRXH|20260130|14:54:54.900533|E|4473|.1298|0|4473
A|SRXH|20260130|14:54:55.778992|S|100|.1316|0|100
A|SRXH|20260130|14:54:55.780763|E|1800|.1316|0|1800
A|SRXH|20260130|14:58:57.147177|S|100|.1379|0|100
A|SRXH|20260130|14:59:32.098938|E|200|.1375|0|200
A|SRXH|20260130|14:59:32.105811|E|100|.1375|0|100
A|SRXH|20260130|14:59:32.110008|E|100|.1375|0|100
A|SRXH|20260130|14:59:32.113970|E|100|.1374|0|100
A|SRXH|20260130|14:59:32.113970|E|200|.1374|0|200
A|SRXH|20260130|15:00:42.761325|S|100|.139|0|100
A|SRXH|20260130|15:03:02.387517|S|3|.1388|0|3
A|SRXH|20260130|15:03:02.387611|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.388428|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.389218|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.390053|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.390870|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.391684|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.392492|S|100|.1388|0|100
A|SRXH|20260130|15:03:02.393312|S|100|.139|0|100
A|SRXH|20260130|15:13:23.754241|S|100|.1398|0|100
A|SRXH|20260130|15:25:15.276108|S|7|.1398|0|7
A|SRXH|20260130|15:25:15.276747|S|93|.1398|0|93
A|SRXH|20260130|15:25:15.276748|S|100|.1398|0|100
A|SRXH|20260130|15:33:17.129798|S|900|.14145|0|900
A|SRXH|20260130|15:33:17.152763|S|902|.14145|0|902
A|SRXH|20260130|15:33:17.153551|S|488|.14145|0|488
A|SRXH|20260130|15:33:17.153551|E|414|.1417|0|414
A|SRXH|20260130|15:33:17.154342|E|486|.1417|0|486
A|SRXH|20260130|15:33:17.154342|E|2|.1417|0|2
A|SRXH|20260130|15:33:17.155122|E|900|.1417|0|900
A|SRXH|20260130|15:33:17.155123|E|2|.1417|0|2
A|SRXH|20260130|15:33:17.155904|E|900|.1417|0|900
A|SRXH|20260130|15:33:17.155904|E|2|.1417|0|2
A|SRXH|20260130|15:33:17.156687|E|900|.1417|0|900
A|SRXH|20260130|15:33:17.156688|E|2|.1417|0|2
A|SRXH|20260130|15:33:17.157467|E|834|.1417|0|834
A|SRXH|20260130|15:33:21.324235|S|966|.14145|0|966
A|SRXH|20260130|15:33:50.520351|S|966|.14145|0|966
A|SRXH|20260130|15:35:28.015248|S|100|.1416|0|100
A|SRXH|20260130|15:35:30.189604|S|200|.1416|0|200
A|SRXH|20260130|15:35:31.616001|S|900|.1416|0|900
A|SRXH|20260130|15:35:32.921572|S|100|.1416|0|100
A|SRXH|20260130|15:35:33.465034|S|100|.1416|0|100
A|SRXH|20260130|15:35:34.696396|S|700|.1416|0|700
A|SRXH|20260130|15:35:35.496380|S|100|.1416|0|100
A|SRXH|20260130|15:35:36.801989|S|500|.1416|0|500
A|SRXH|20260130|15:35:37.510595|S|700|.1416|0|700
A|SRXH|20260130|15:35:38.850870|S|200|.1416|0|200
A|SRXH|20260130|15:35:39.676813|S|100|.1416|0|100
A|SRXH|20260130|15:35:41.119116|S|850|.1416|0|850
A|SRXH|20260130|15:36:01.063126|S|50|.1416|0|50
A|SRXH|20260130|15:36:02.384983|S|100|.1416|0|100
A|SRXH|20260130|15:36:04.023886|S|100|.1416|0|100
A|SRXH|20260130|15:36:06.068284|S|200|.1416|0|200
A|SRXH|20260130|15:36:07.748844|S|100|.1416|0|100
A|SRXH|20260130|15:36:08.293239|S|800|.1416|0|800
A|SRXH|20260130|15:36:10.182206|S|200|.1416|0|200
A|SRXH|20260130|15:36:11.664777|S|100|.1416|0|100
A|SRXH|20260130|15:36:12.254040|S|750|.1416|0|750
A|SRXH|20260130|15:38:20.966250|E|5000|.1416|0|5000
A|SRXH|20260130|15:39:44.238401|S|966|.14165|0|966
A|SRXH|20260130|15:39:44.238443|S|966|.14165|0|966
A|SRXH|20260130|15:39:44.239205|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.239205|E|66|.1417|0|66
A|SRXH|20260130|15:39:44.239206|E|472|.1417|0|472
A|SRXH|20260130|15:39:44.249966|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.250733|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.251499|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.252261|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.253019|S|428|.14165|0|428
A|SRXH|20260130|15:39:44.253789|S|280|.14165|0|280
A|SRXH|20260130|15:39:44.253789|E|148|.1417|0|148
A|SRXH|20260130|15:39:44.264545|S|280|.14165|0|280
A|SRXH|20260130|15:39:44.265323|S|280|.14165|0|280
A|SRXH|20260130|15:39:44.266095|S|280|.14165|0|280
A|SRXH|20260130|15:39:45.426828|S|280|.14165|0|280
A|SRXH|20260130|15:39:51.981487|S|280|.14165|0|280
A|SRXH|20260130|15:39:51.982278|S|280|.14165|0|280
A|SRXH|20260130|15:39:51.983037|S|280|.14165|0|280
A|SRXH|20260130|15:39:51.983802|S|280|.14165|0|280
A|SRXH|20260130|15:39:51.984572|E|100|.1417|0|100
A|SRXH|20260130|15:39:51.984572|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.995332|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.996095|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.996851|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.997612|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.998365|S|180|.14165|0|180
A|SRXH|20260130|15:39:51.999118|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.017729|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.018519|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.019287|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.020051|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.020803|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.021562|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.022317|S|180|.14165|0|180
A|SRXH|20260130|15:39:53.023085|E|180|.1417|0|180
A|SRXH|20260130|15:40:04.185669|S|900|.14165|0|900
A|SRXH|20260130|15:40:10.765682|S|900|.14165|0|900
A|SRXH|20260130|15:40:10.766483|E|270|.1417|0|270
A|SRXH|20260130|15:40:10.766483|S|630|.14165|0|630
A|SRXH|20260130|15:40:10.777237|S|630|.14165|0|630
A|SRXH|20260130|15:40:10.778008|S|630|.14165|0|630
A|SRXH|20260130|15:40:10.778768|S|630|.14165|0|630
A|SRXH|20260130|15:40:17.427294|S|540|.14165|0|540
A|SRXH|20260130|15:40:17.427294|E|90|.1417|0|90
A|SRXH|20260130|15:40:23.256767|S|540|.14165|0|540
A|SRXH|20260130|15:40:42.974239|S|540|.14165|0|540
A|SRXH|20260130|15:40:42.975025|S|540|.14165|0|540
A|SRXH|20260130|15:41:00.367356|S|540|.14165|0|540
A|SRXH|20260130|15:41:10.342572|E|6190|.1417|0|6190
A|SRXH|20260130|15:41:10.342572|E|540|.1417|0|540
A|SRXH|20260130|15:41:10.342572|S|270|.14165|0|270
A|SRXH|20260130|15:41:34.198094|S|900|.14165|0|900
A|SRXH|20260130|15:44:57.595612|E|200|.1411|0|200
A|SRXH|20260130|15:45:14.468127|E|156|.1411|0|156
A|SRXH|20260130|15:45:50.170044|S|500|.1408|0|500
A|SRXH|20260130|15:45:50.204333|S|300|.1408|0|300
A|SRXH|20260130|15:46:12.763041|E|43|.1407|0|43
A|SRXH|20260130|15:46:12.763268|S|57|.1407|0|57
A|SRXH|20260130|15:46:21.293285|E|100|.1407|0|100
A|SRXH|20260130|15:46:46.502537|E|400|.1407|0|400
A|SRXH|20260130|15:46:46.531925|E|100|.1407|0|100
A|SRXH|20260130|15:46:49.445005|E|200|.1407|0|200
A|SRXH|20260130|15:46:53.563139|E|100|.1406|0|100
A|SRXH|20260130|15:47:13.518493|S|164|.1407|0|164
A|SRXH|20260130|15:47:30.588305|E|200|.1406|0|200
A|SRXH|20260130|15:47:50.059398|E|200|.1406|0|200
A|SRXH|20260130|15:49:14.485510|S|212|.1407|0|212
A|SRXH|20260130|15:50:53.847366|E|300|.1406|0|300
A|SRXH|20260130|15:50:55.434926|E|100|.1406|0|100
A|SRXH|20260130|15:51:09.332208|S|290|.1413|0|290
A|SRXH|20260130|15:51:13.148699|S|900|.1413|0|900
A|SRXH|20260130|15:51:13.149496|S|900|.1413|0|900
A|SRXH|20260130|15:51:13.150281|S|540|.1413|0|540
A|SRXH|20260130|15:51:13.150281|E|360|.1417|0|360
A|SRXH|20260130|15:51:13.151056|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.151815|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.152566|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.153318|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.154074|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.154826|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.155577|E|2|.1417|0|2
A|SRXH|20260130|15:51:13.156334|S|2|.1413|0|2
A|SRXH|20260130|15:52:13.527160|S|1000|.1412|0|1000
A|SRXH|20260130|15:52:13.532018|S|526|.1412|0|526
A|SRXH|20260130|15:52:13.532825|S|528|.1412|0|528
A|SRXH|20260130|15:52:13.533593|S|528|.1412|0|528
A|SRXH|20260130|15:52:13.534365|E|526|.1417|0|526
A|SRXH|20260130|15:52:13.535123|E|900|.1417|0|900
A|SRXH|20260130|15:52:13.535875|E|900|.1417|0|900
A|SRXH|20260130|15:52:13.536626|E|900|.1417|0|900
A|SRXH|20260130|15:52:13.537380|E|900|.1417|0|900
A|SRXH|20260130|15:52:13.538132|E|900|.1417|0|900
A|SRXH|20260130|15:52:13.538886|S|900|.1412|0|900
A|SRXH|20260130|15:54:21.813768|E|100|.1411|0|100
A|SRXH|20260130|15:54:21.813768|E|300|.1411|0|300
A|SRXH|20260130|15:54:22.666290|E|100|.139|0|100
A|SRXH|20260130|15:54:22.675439|E|100|.1392|0|100
A|SRXH|20260130|15:54:22.675440|S|400|.1392|0|400
A|SRXH|20260130|15:55:04.781129|S|50|.1385|0|50
A|SRXH|20260130|15:55:23.457019|S|9|.13905|0|9
A|SRXH|20260130|15:57:06.814149|E|500|.139|0|500
A|SRXH|20260130|15:57:06.818784|E|100|.1384|0|100
A|SRXH|20260130|15:57:06.820475|E|400|.13705|0|400
A|SRXH|20260130|15:57:06.820623|E|500|.13705|0|500
A|SRXH|20260130|15:57:06.821080|E|400|.13705|0|400
A|SRXH|20260130|15:57:06.821769|E|400|.13705|0|400
A|SRXH|20260130|15:57:06.822358|E|100|.1361|0|100
A|SRXH|20260130|15:57:06.823087|E|445|.135|0|445
A|SRXH|20260130|15:57:12.018917|S|200|.1343|0|200
A|SRXH|20260130|15:57:12.093281|S|100|.1343|0|100
A|SRXH|20260130|15:57:12.256773|S|200|.1343|0|200
A|SRXH|20260130|15:57:38.344706|E|11600|.1364|0|11600
A|SRXH|20260130|15:57:38.344706|E|21|.1364|0|21
A|SRXH|20260130|15:57:38.344706|E|3400|.1364|0|3400
A|SRXH|20260130|15:57:45.624832|E|100|.13555|0|100
A|SRXH|20260130|15:58:42.143303|E|100|.1356|0|100
A|SRXH|20260130|15:58:42.145467|E|330|.1346|0|330
A|SRXH|20260130|15:58:42.145467|E|100|.1346|0|100
A|SRXH|20260130|15:58:50.876805|E|7825|.1345|0|7825
A|SRXH|20260130|15:58:50.876825|E|76004|.135|0|76004
A|SRXH|20260130|15:58:50.876825|E|23675|.1345|0|23675
A|SRXH|20260130|15:58:50.876855|E|21196|.135|0|21196
A|SRZN|20260130|10:41:06.858809|S|76|20.65|0|76
A|SRZN|20260130|13:15:44.031972|E|5|20.99|0|5
A|SRZN|20260130|13:15:44.032044|E|5|20.99|0|5
A|SRZN|20260130|13:15:44.032113|E|5|20.99|0|5
A|SRZN|20260130|13:37:09.564258|S|100|21.29|0|100
A|SRZN|20260130|14:48:57.105275|E|1|21.4|0|1
A|SRZN|20260130|15:42:30.847179|S|30|21.44|0|30
A|SRZN|20260130|15:57:24.473422|S|30|21.61|0|30
A|SSB|20260130|14:25:22.241075|S|1|102.64|0|1
A|SSB|20260130|14:25:22.241135|S|1|102.65|0|1
A|SSB|20260130|14:53:08.637669|S|5|102.34|0|5
A|SSB|20260130|15:00:59.078401|S|2|102.07|0|2
A|SSB|20260130|15:33:11.222054|S|18|102.33|0|18
A|SSB|20260130|15:33:11.222325|S|53|102.33|0|53
A|SSB|20260130|15:36:27.282805|S|1|102.33|0|1
A|SSB|20260130|15:39:53.175651|S|1|102.35|0|1
A|SSB|20260130|15:49:59.264591|S|100|102.29|0|100
A|SSB|20260130|15:59:43.574457|S|50|102.26|0|50
A|SSK|20260130|10:29:16.002333|S|100|15.52|0|100
A|SSKN|20260130|12:59:32.274553|S|100|1.23|0|100
A|SSKN|20260130|13:25:41.467535|S|100|1.22|0|100
A|SSL|20260130|10:53:26.393260|S|18|7.215|0|18
A|SSL|20260130|10:53:26.394365|S|18|7.21|0|18
A|SSL|20260130|13:30:45.290985|S|91|6.99|0|91
A|SSNC|20260130|10:05:06.065987|S|9|82.24|0|9
A|SSNC|20260130|10:05:06.066036|S|9|82.24|0|9
A|SSNC|20260130|10:05:06.066040|S|9|82.24|0|9
A|SSNC|20260130|10:05:06.066059|S|9|82.24|0|9
A|SSNC|20260130|10:05:06.066093|S|9|82.24|0|9
A|SSNC|20260130|10:05:06.066153|S|55|82.24|0|55
A|SSNC|20260130|12:59:35.687167|S|3|81.84|0|3
A|SSNC|20260130|13:06:34.768354|S|19|81.88|0|19
A|SSNC|20260130|13:06:34.768355|S|19|81.86|0|19
A|SSNC|20260130|13:09:06.410188|S|23|81.82|0|23
A|SSNC|20260130|13:13:55.127599|S|33|81.76|0|33
A|SSNC|20260130|14:43:52.040308|S|5|82.12|0|5
A|SSNC|20260130|14:43:52.040415|S|9|82.12|0|9
A|SSNC|20260130|15:23:46.553226|S|9|81.82|0|9
A|SSNC|20260130|15:30:01.803394|S|8|81.78|0|8
A|SSNC|20260130|15:35:18.999087|S|18|81.93|0|18
A|SSNC|20260130|15:56:50.929248|S|100|81.89|0|100
A|SSNC|20260130|15:56:50.929285|S|100|81.89|0|100
A|SSNC|20260130|15:56:50.979696|S|100|81.89|0|100
A|SSNC|20260130|15:56:51.027496|S|23|81.89|0|23
A|SSNC|20260130|15:56:55.108380|S|77|81.89|0|77
A|SSO|20260130|09:30:01.938844|S|200|59.36|0|200
A|SSO|20260130|09:30:02.102185|S|200|59.35|0|200
A|SSO|20260130|09:30:02.122833|S|100|59.35|0|100
A|SSO|20260130|09:42:43.470719|S|100|59.5|0|100
A|SSO|20260130|09:51:19.270629|S|43|59.49|0|43
A|SSO|20260130|09:58:25.151616|S|74|59.39|0|74
A|SSO|20260130|09:58:25.151644|S|126|59.39|0|126
A|SSO|20260130|10:00:04.426721|S|100|59.32|0|100
A|SSO|20260130|10:00:24.104908|S|43|59.29|0|43
A|SSO|20260130|10:05:47.654400|S|43|59.41|0|43
A|SSO|20260130|10:06:15.400810|S|43|59.43|0|43
A|SSO|20260130|10:06:21.458872|S|43|59.44|0|43
A|SSO|20260130|10:12:59.988029|S|43|59.605|0|43
A|SSO|20260130|10:12:59.988029|S|43|59.6|0|43
A|SSO|20260130|10:25:01.311825|S|43|59.45|0|43
A|SSO|20260130|10:29:12.602151|S|43|59.315|0|43
A|SSO|20260130|10:29:12.602152|S|57|59.31|0|57
A|SSO|20260130|10:29:12.602152|S|43|59.31|0|43
A|SSO|20260130|10:29:26.386446|S|100|59.23|0|100
A|SSO|20260130|10:34:37.104678|S|43|59.28|0|43
A|SSO|20260130|10:36:37.107401|S|100|59.43|0|100
A|SSO|20260130|12:02:59.896765|S|100|59.03|0|100
A|SSO|20260130|12:43:15.525295|S|100|58.99|0|100
A|SSO|20260130|12:43:15.525416|S|100|58.99|0|100
A|SSO|20260130|12:43:15.525552|S|100|58.99|0|100
A|SSO|20260130|12:43:15.525642|S|100|58.99|0|100
A|SSO|20260130|12:43:15.525733|S|83|58.99|0|83
A|SSO|20260130|12:58:58.360911|S|100|58.89|0|100
A|SSO|20260130|13:52:18.079299|S|100|59.06|0|100
A|SSO|20260130|14:29:50.432510|S|100|59.265|0|100
A|SSO|20260130|14:57:02.510316|S|100|59.31|0|100
A|SSO|20260130|15:16:43.720630|S|100|58.96|0|100
A|SSO|20260130|15:21:46.956808|S|100|58.91|0|100
A|SSO|20260130|15:47:10.165215|S|100|59.27|0|100
A|SSO|20260130|15:59:59.553052|S|100|59.3|0|100
A|SSRM|20260130|09:30:01.414005|S|30|24.68|0|30
A|SSRM|20260130|09:35:06.229820|S|150|25.21|0|150
A|SSRM|20260130|09:35:07.014789|S|150|25.205|0|150
A|SSRM|20260130|09:36:01.704045|S|150|25.385|0|150
A|SSRM|20260130|09:37:06.017136|S|30|25.21|0|30
A|SSRM|20260130|09:50:58.041386|S|100|25.08|0|100
A|SSRM|20260130|09:55:41.687203|S|100|24.98|0|100
A|SSRM|20260130|09:58:40.898856|S|25|24.8|0|25
A|SSRM|20260130|09:58:40.899057|S|25|24.8|0|25
A|SSRM|20260130|09:59:00.257162|S|62|24.73|0|62
A|SSRM|20260130|10:00:24.536264|S|100|24.875|0|100
A|SSRM|20260130|10:01:58.224702|S|100|24.77|0|100
A|SSRM|20260130|10:02:12.251395|S|100|24.84|0|100
A|SSRM|20260130|10:04:57.789005|S|100|24.79|0|100
A|SSRM|20260130|10:48:27.100194|S|5|25.03|0|5
A|SSRM|20260130|11:04:05.447848|S|100|24.695|0|100
A|SSRM|20260130|11:07:44.361439|S|100|24.765|0|100
A|SSRM|20260130|11:10:03.112199|S|100|24.7|0|100
A|SSRM|20260130|11:10:48.915935|S|30|24.65|0|30
A|SSRM|20260130|11:23:27.195218|S|30|24.5|0|30
A|SSRM|20260130|11:24:23.077351|S|100|24.45|0|100
A|SSRM|20260130|11:36:23.008514|S|100|24.26|0|100
A|SSRM|20260130|11:36:54.271873|S|100|24.24|0|100
A|SSRM|20260130|11:36:54.273648|S|30|24.24|0|30
A|SSRM|20260130|12:28:03.806004|S|30|23.75|0|30
A|SSRM|20260130|12:46:44.334298|S|12|23.53|0|12
A|SSRM|20260130|12:50:33.369660|S|100|23.44|0|100
A|SSRM|20260130|13:26:27.767175|S|100|22.83|0|100
A|SSRM|20260130|13:57:56.769752|S|12|23.43|0|12
A|SSRM|20260130|14:02:23.111459|S|100|23.23|0|100
A|SSRM|20260130|14:21:37.904992|S|4|23.22|0|4
A|SSRM|20260130|14:21:37.905022|S|96|23.22|0|96
A|SSRM|20260130|14:41:42.076647|S|3|23.29|0|3
A|SSRM|20260130|15:50:00.358202|S|100|22.86|0|100
A|SSRM|20260130|15:55:01.481848|S|100|22.63|0|100
A|SSTI|20260130|14:07:28.496200|S|1|7.03|0|1
A|SSTK|20260130|10:16:08.181812|S|1|19.77|0|1
A|SSTK|20260130|15:44:05.968501|S|72|19.895|0|72
A|SSUS|20260130|12:08:10.474159|S|1|49.28|0|1
A|SSUS|20260130|12:23:01.276667|S|2|49.39|0|2
A|SSYS|20260130|09:53:09.128357|S|9|11.3|0|9
A|SSYS|20260130|09:53:09.208495|S|100|11.28|0|100
A|SSYS|20260130|13:59:47.861275|S|100|10.82|0|100
A|SSYS|20260130|15:51:04.397387|S|75|10.69|0|75
A|ST|20260130|10:22:12.318550|S|4|34.38|0|4
A|ST|20260130|10:22:12.318551|S|19|34.38|0|19
A|ST|20260130|10:31:24.598675|S|82|34.24|0|82
A|ST|20260130|10:31:24.598719|S|18|34.24|0|18
A|ST|20260130|10:58:35.364808|S|100|34.52|0|100
A|ST|20260130|11:39:55.026439|S|19|34.3|0|19
A|ST|20260130|12:00:15.793442|S|30|34.45|0|30
A|ST|20260130|12:02:56.598812|S|30|34.45|0|30
A|ST|20260130|12:04:28.816972|S|9|34.44|0|9
A|ST|20260130|12:06:37.383064|S|30|34.34|0|30
A|ST|20260130|12:07:18.660431|S|1|34.3|0|1
A|ST|20260130|13:03:21.148909|S|30|34.29|0|30
A|ST|20260130|13:16:53.820052|S|100|34.25|0|100
A|ST|20260130|13:36:38.884006|S|30|34.23|0|30
A|ST|20260130|14:31:36.011968|S|30|34.46|0|30
A|ST|20260130|14:44:54.656148|S|75|34.58|0|75
A|ST|20260130|14:50:53.069148|S|30|34.5|0|30
A|ST|20260130|14:58:33.406660|S|4|34.7|0|4
A|ST|20260130|15:50:07.153594|S|40|34.56|0|40
A|ST|20260130|15:55:21.580386|S|31|34.56|0|31
A|ST|20260130|15:56:37.120923|S|85|34.56|0|85
A|ST|20260130|15:56:37.120974|S|15|34.56|0|15
A|ST|20260130|15:59:49.598593|S|50|34.59|0|50
A|STAA|20260130|10:04:17.120995|S|100|18.89|0|100
A|STAA|20260130|15:25:17.887543|S|1|18.93|0|1
A|STAG|20260130|09:48:35.966137|S|100|36.91|0|100
A|STAG|20260130|10:13:26.304327|S|225|37.11|0|225
A|STAG|20260130|10:23:27.788009|S|75|37.05|0|75
A|STAG|20260130|10:23:27.788010|S|211|37.05|0|211
A|STAG|20260130|10:23:27.788010|S|212|37.05|0|212
A|STAG|20260130|10:25:41.008075|S|221|37.01|0|221
A|STAG|20260130|11:02:35.533531|S|228|36.99|0|228
A|STAG|20260130|11:21:27.793676|S|30|36.99|0|30
A|STAG|20260130|11:34:45.961808|S|185|37.03|0|185
A|STAG|20260130|12:35:04.978014|S|84|37.15|0|84
A|STAG|20260130|12:35:04.978014|S|7|37.15|0|7
A|STAG|20260130|12:47:05.698520|S|186|37.14|0|186
A|STAG|20260130|13:21:53.359921|S|30|37.05|0|30
A|STAG|20260130|13:44:20.110021|S|153|37.14|0|153
A|STAG|20260130|14:18:56.496954|S|100|37.34|0|100
A|STAG|20260130|15:21:57.563440|S|150|37.28|0|150
A|STAG|20260130|15:23:08.436080|S|208|37.26|0|208
A|STAG|20260130|15:26:18.001186|S|100|37.29|0|100
A|STAG|20260130|15:26:18.001186|S|100|37.29|0|100
A|STAG|20260130|15:26:18.009059|S|97|37.28|0|97
A|STAG|20260130|15:26:24.307715|S|111|37.28|0|111
A|STAG|20260130|15:26:48.424887|S|43|37.26|0|43
A|STAG|20260130|15:36:04.887876|S|12|37.39|0|12
A|STAG|20260130|15:36:04.887900|S|12|37.39|0|12
A|STAG|20260130|15:36:04.887900|S|40|37.39|0|40
A|STAG|20260130|15:40:27.207747|S|40|37.38|0|40
A|STAG|20260130|15:49:10.905763|S|40|37.36|0|40
A|STAG|20260130|15:51:16.527918|S|8|37.42|0|8
A|STAG|20260130|15:59:49.574363|S|200|37.5|0|200
A|STAG|20260130|15:59:49.574363|S|50|37.5|0|50
A|STAI|20260130|12:08:31.252024|S|150|1.57|0|150
A|STBA|20260130|12:55:32.637797|S|55|42.3|0|55
A|STC|20260130|15:26:26.911530|S|5|67.18|0|5
A|STC|20260130|15:57:51.196143|S|31|67.3|0|31
A|STE|20260130|11:29:37.333051|S|4|260.5|0|4
A|STE|20260130|11:30:03.971866|S|3|260.5|0|3
A|STE|20260130|11:30:04.066303|S|3|260.64|0|3
A|STE|20260130|11:30:25.747967|S|3|260.59|0|3
A|STE|20260130|11:30:25.760004|S|3|260.76|0|3
A|STE|20260130|11:30:25.760125|S|3|260.85|0|3
A|STE|20260130|11:32:14.165975|S|3|260.87|0|3
A|STE|20260130|11:32:19.323546|S|24|260.94|0|24
A|STE|20260130|11:43:30.181081|S|4|261.06|0|4
A|STE|20260130|11:48:38.009316|S|3|261.15|0|3
A|STE|20260130|11:48:47.854714|S|3|261.37|0|3
A|STE|20260130|11:56:12.938643|S|3|261.32|0|3
A|STE|20260130|12:04:46.199543|S|10|260.77|0|10
A|STE|20260130|12:04:46.199618|S|45|260.77|0|45
A|STE|20260130|12:04:46.200588|S|33|260.3|0|33
A|STE|20260130|12:04:46.200588|S|5|260.48|0|5
A|STE|20260130|12:04:46.202877|S|5|260.3|0|5
A|STE|20260130|12:33:26.661428|S|1|260.91|0|1
A|STE|20260130|13:47:12.927297|S|17|262.01|0|17
A|STE|20260130|14:00:40.071198|S|10|262.17|0|10
A|STE|20260130|14:00:40.071640|S|9|262.17|0|9
A|STE|20260130|14:00:40.071641|S|10|262.18|0|10
A|STE|20260130|14:00:40.071667|S|9|262.18|0|9
A|STEL|20260130|11:01:38.178388|S|73|37.01|0|73
A|STEL|20260130|14:21:15.831844|S|77|37.36|0|77
A|STEM|20260130|10:14:41.536926|S|100|16.08|0|100
A|STEM|20260130|13:45:29.228721|S|1|15.62|0|1
A|STEM|20260130|15:57:08.303643|S|100|15.605|0|100
A|STEP|20260130|09:42:19.501013|S|12|71.465|0|12
A|STEP|20260130|09:45:06.667999|S|13|71.55|0|13
A|STEP|20260130|09:54:20.607241|S|100|71.4|0|100
A|STEP|20260130|10:48:00.706438|S|25|71.495|0|25
A|STEP|20260130|13:25:15.773191|S|100|71.27|0|100
A|STEP|20260130|13:25:15.773294|S|100|71.27|0|100
A|STEP|20260130|14:01:33.538231|S|9|71.235|0|9
A|STEP|20260130|14:12:57.701765|S|8|71.305|0|8
A|STEP|20260130|15:39:12.605304|S|34|70.85|0|34
A|STEP|20260130|15:39:12.605338|S|68|70.85|0|68
A|STEP|20260130|15:53:33.448712|S|10|70.96|0|10
A|STEP|20260130|15:56:24.621690|S|144|70.78|0|144
A|STEP|20260130|15:56:24.622249|S|118|70.77|0|118
A|STEP|20260130|15:58:03.772249|S|100|70.815|0|100
A|STEP|20260130|15:58:03.772249|S|100|70.81|0|100
A|STEW|20260130|12:07:22.887454|S|100|17.64|0|100
A|STEW|20260130|13:21:31.982743|S|100|17.65|0|100
A|STEW|20260130|13:31:21.987671|S|100|17.66|0|100
A|STEW|20260130|13:50:19.073560|S|100|17.67|0|100
A|STEW|20260130|14:20:10.474994|S|100|17.7|0|100
A|STEW|20260130|14:43:48.746404|S|100|17.72|0|100
A|STEW|20260130|15:13:10.507404|S|100|17.7|0|100
A|STEX|20260130|09:40:26.348143|S|100|3.57|0|100
A|STEX|20260130|09:40:26.348169|S|24|3.57|0|24
A|STEX|20260130|09:40:26.348170|S|76|3.57|0|76
A|STEX|20260130|09:57:22.337783|S|100|3.59|0|100
A|STEX|20260130|09:57:44.106564|S|100|3.59|0|100
A|STEX|20260130|10:11:18.651806|E|2|3.58|0|2
A|STEX|20260130|10:16:21.305948|E|1|3.6|0|1
A|STEX|20260130|10:20:29.206219|E|1|3.66|0|1
A|STEX|20260130|10:26:12.126461|E|1|3.64|0|1
A|STEX|20260130|11:24:10.488069|S|100|3.445|0|100
A|STEX|20260130|12:10:07.254752|S|100|3.61|0|100
A|STEX|20260130|13:42:04.517866|S|100|3.41|0|100
A|STEX|20260130|14:10:35.853342|E|2|3.57|0|2
A|STGW|20260130|09:30:03.528468|S|100|6|0|100
A|STGW|20260130|10:26:41.398872|S|1|5.91|0|1
A|STGW|20260130|11:05:56.862347|S|14|5.91|0|14
A|STGW|20260130|11:05:56.862365|S|48|5.91|0|48
A|STGW|20260130|11:06:26.957604|S|100|5.88|0|100
A|STGW|20260130|11:16:47.177465|S|100|5.895|0|100
A|STGW|20260130|14:44:43.155680|S|100|5.925|0|100
A|STGW|20260130|15:10:27.834233|S|1|5.925|0|1
A|STGW|20260130|15:27:45.129082|S|240|5.985|0|240
A|STGW|20260130|15:27:45.130867|S|160|5.99|0|160
A|STIM|20260130|13:08:55.176269|S|200|2.125|0|200
A|STIM|20260130|15:59:34.540774|S|100|2.08|0|100
A|STIP|20260130|11:06:14.056890|S|649|102.89|0|649
A|STIP|20260130|11:06:14.056952|S|51|102.89|0|51
A|STIP|20260130|13:13:27.923096|S|800|102.89|0|800
A|STIP|20260130|13:32:21.308302|S|503|102.89|0|503
A|STIP|20260130|14:15:23.206646|S|115|102.9|0|115
A|STIP|20260130|14:15:23.207466|S|100|102.9|0|100
A|STIP|20260130|14:21:01.909591|S|192|102.9|0|192
A|STIP|20260130|14:24:20.486504|S|8|102.9|0|8
A|STIP|20260130|15:17:43.349420|S|673|102.93|0|673
A|STIP|20260130|15:17:43.349443|S|102|102.93|0|102
A|STIP|20260130|15:42:26.908711|E|115|102.935|0|115
A|STIP|20260130|15:44:46.345303|S|328|102.94|0|328
A|STIP|20260130|15:44:46.346127|S|100|102.94|0|100
A|STIP|20260130|15:58:07.637130|S|123|102.94|0|123
A|STKL|20260130|11:18:49.029794|S|33|4.53|0|33
A|STKL|20260130|15:50:00.250485|S|100|4.58|0|100
A|STKL|20260130|15:50:00.250794|S|100|4.58|0|100
A|STKL|20260130|15:50:00.250890|S|100|4.58|0|100
A|STKL|20260130|15:50:00.250957|S|100|4.58|0|100
A|STKL|20260130|15:50:00.251023|S|100|4.58|0|100
A|STKL|20260130|15:50:00.251089|S|60|4.58|0|60
A|STKL|20260130|15:59:40.464810|S|44|4.585|0|44
A|STLA|20260130|09:33:34.458360|S|60|9.77|0|60
A|STLA|20260130|09:34:36.478471|S|10|9.78|0|10
A|STLA|20260130|09:35:46.143621|S|10|9.78|0|10
A|STLA|20260130|09:40:40.930031|S|40|9.75|0|40
A|STLA|20260130|09:42:45.635312|S|20|9.74|0|20
A|STLA|20260130|09:43:54.331770|S|10|9.73|0|10
A|STLA|20260130|10:00:47.068132|S|10|9.78|0|10
A|STLA|20260130|10:10:03.604818|S|10|9.78|0|10
A|STLA|20260130|10:11:35.035957|S|100|9.78|0|100
A|STLA|20260130|10:16:39.955648|S|8|9.79|0|8
A|STLA|20260130|10:30:51.556358|S|200|9.77|0|200
A|STLA|20260130|10:33:10.855294|S|9|9.78|0|9
A|STLA|20260130|11:21:24.195490|S|57|9.8|0|57
A|STLA|20260130|12:03:11.410990|S|5|9.86|0|5
A|STLA|20260130|12:18:28.051474|S|5|9.81|0|5
A|STLA|20260130|12:48:19.760651|S|4|9.83|0|4
A|STLA|20260130|13:23:31.147250|S|3|9.76|0|3
A|STLA|20260130|14:00:19.230483|S|259|9.875|0|259
A|STLA|20260130|14:00:36.744408|S|400|9.89|0|400
A|STLA|20260130|14:26:13.342588|S|10|9.88|0|10
A|STLA|20260130|14:34:01.078948|S|100|9.83|0|100
A|STLA|20260130|15:13:20.440463|S|260|9.83|0|260
A|STLA|20260130|15:27:17.861577|S|260|9.845|0|260
A|STLA|20260130|15:27:17.963655|S|260|9.845|0|260
A|STLA|20260130|15:59:30.725144|S|100|9.865|0|100
A|STLA|20260130|15:59:57.092936|S|100|9.865|0|100
A|STLD|20260130|10:35:05.489100|S|100|182.15|0|100
A|STLD|20260130|10:35:17.093829|S|100|181.97|0|100
A|STLD|20260130|10:50:29.470388|S|1|182.84|0|1
A|STLD|20260130|11:25:10.650139|S|10|180.26|0|10
A|STLD|20260130|11:30:41.427305|S|14|180.41|0|14
A|STLD|20260130|11:32:33.200675|S|8|180.6|0|8
A|STLD|20260130|11:52:26.453905|S|1|179.91|0|1
A|STLD|20260130|12:36:15.502078|S|4|179.95|0|4
A|STLD|20260130|13:16:32.394289|S|6|179.55|0|6
A|STLD|20260130|13:22:04.537164|E|4|178.82|0|4
A|STLD|20260130|13:22:27.628802|S|1|178.64|0|1
A|STLD|20260130|13:22:27.628803|S|2|178.64|0|2
A|STLD|20260130|13:24:02.258338|E|4|178.82|0|4
A|STLD|20260130|13:24:02.258366|E|4|178.82|0|4
A|STLD|20260130|13:24:02.258565|S|1|178.82|0|1
A|STLD|20260130|13:24:02.259100|E|1|178.82|0|1
A|STLD|20260130|13:24:05.481570|E|8|178.83|0|8
A|STLD|20260130|13:24:05.482509|E|8|178.83|0|8
A|STLD|20260130|13:24:14.689084|E|8|178.84|0|8
A|STLD|20260130|13:24:14.689676|E|8|178.84|0|8
A|STLD|20260130|13:24:14.690175|E|1|178.81|0|1
A|STLD|20260130|13:24:14.690524|E|2|178.81|0|2
A|STLD|20260130|13:24:14.690525|E|5|178.8|0|5
A|STLD|20260130|15:26:59.506852|S|1|180.11|0|1
A|STLD|20260130|15:27:13.251400|S|100|180.03|0|100
A|STLD|20260130|15:27:13.251400|S|129|180.03|0|129
A|STLD|20260130|15:27:13.251542|S|49|180.03|0|49
A|STLD|20260130|15:39:45.134713|S|1|179.74|0|1
A|STLD|20260130|15:39:45.134714|S|19|179.64|0|19
A|STLD|20260130|15:40:10.651106|S|121|179.63|0|121
A|STLD|20260130|15:40:10.651106|S|141|179.63|0|141
A|STLD|20260130|15:44:30.015555|S|100|179.61|0|100
A|STM|20260130|09:30:05.905210|S|10|28.6|0|10
A|STM|20260130|09:31:49.494925|S|2|28.56|0|2
A|STM|20260130|09:56:00.997128|S|20|28.8|0|20
A|STM|20260130|10:11:46.000362|S|25|28.57|0|25
A|STM|20260130|10:18:19.416234|S|1|28.58|0|1
A|STM|20260130|10:21:36.798661|S|1|28.54|0|1
A|STM|20260130|10:26:45.077317|S|1|28.49|0|1
A|STM|20260130|10:27:25.121857|S|41|28.51|0|41
A|STM|20260130|10:36:37.108870|S|10|28.51|0|10
A|STM|20260130|11:07:42.490682|S|70|28.48|0|70
A|STM|20260130|11:15:35.025739|S|30|28.45|0|30
A|STM|20260130|11:18:03.401054|S|20|28.41|0|20
A|STM|20260130|11:30:54.849326|S|8|28.31|0|8
A|STM|20260130|11:34:52.186114|S|100|28.31|0|100
A|STM|20260130|11:36:08.772269|S|11|28.34|0|11
A|STM|20260130|11:46:01.091397|S|6|28.29|0|6
A|STM|20260130|12:40:52.398597|S|8|28.17|0|8
A|STM|20260130|12:45:26.245411|S|10|28.23|0|10
A|STM|20260130|12:57:17.266847|S|6|28.12|0|6
A|STM|20260130|13:21:43.249541|S|183|28.015|0|183
A|STM|20260130|13:21:44.949430|S|183|28.01|0|183
A|STM|20260130|13:28:30.248794|S|182|28.08|0|182
A|STM|20260130|13:33:06.142349|S|123|27.98|0|123
A|STM|20260130|13:57:40.513768|S|100|28.03|0|100
A|STM|20260130|14:00:08.314213|S|100|28.05|0|100
A|STM|20260130|14:02:37.742488|S|100|28.08|0|100
A|STM|20260130|14:17:50.666600|S|2|28.08|0|2
A|STM|20260130|14:31:45.918546|S|100|28.05|0|100
A|STM|20260130|14:48:23.434505|S|350|28.055|0|350
A|STM|20260130|14:53:12.125266|S|100|28.06|0|100
A|STM|20260130|15:20:07.583089|S|1|27.77|0|1
A|STM|20260130|15:20:07.583474|S|116|27.77|0|116
A|STM|20260130|15:20:07.583527|S|67|27.77|0|67
A|STM|20260130|15:20:09.930934|S|184|27.775|0|184
A|STM|20260130|15:22:02.445742|S|100|27.75|0|100
A|STM|20260130|15:22:33.480581|S|184|27.76|0|184
A|STM|20260130|15:23:18.771781|S|500|27.755|0|500
A|STM|20260130|15:23:32.251983|S|2|27.77|0|2
A|STM|20260130|15:23:32.278298|S|98|27.77|0|98
A|STM|20260130|15:30:49.983568|S|184|27.77|0|184
A|STM|20260130|15:30:49.983607|S|184|27.77|0|184
A|STM|20260130|15:30:49.983629|S|16|27.77|0|16
A|STM|20260130|15:31:19.942970|S|184|27.785|0|184
A|STM|20260130|15:46:20.015718|S|5|27.81|0|5
A|STM|20260130|15:55:03.232228|S|366|27.9|0|366
A|STM|20260130|15:55:53.726012|S|350|27.875|0|350
A|STM|20260130|15:58:36.762061|S|54|27.915|0|54
A|STM|20260130|15:58:36.762216|S|100|27.915|0|100
A|STM|20260130|15:58:36.762300|S|100|27.915|0|100
A|STM|20260130|15:58:36.762355|S|100|27.915|0|100
A|STM|20260130|15:58:36.762401|S|100|27.915|0|100
A|STN|20260130|09:59:07.745099|S|10|99.065|0|10
A|STN|20260130|09:59:07.745213|S|10|99.065|0|10
A|STN|20260130|09:59:07.745331|S|10|99.065|0|10
A|STN|20260130|09:59:07.745443|S|10|99.065|0|10
A|STN|20260130|09:59:07.745526|S|10|99.065|0|10
A|STN|20260130|09:59:07.745570|S|10|99.065|0|10
A|STN|20260130|09:59:07.745625|S|10|99.065|0|10
A|STN|20260130|09:59:07.745691|S|10|99.065|0|10
A|STN|20260130|09:59:07.745721|S|10|99.065|0|10
A|STN|20260130|09:59:07.745797|S|10|99.065|0|10
A|STN|20260130|09:59:07.745868|S|10|99.065|0|10
A|STN|20260130|10:34:15.379753|S|100|98.94|0|100
A|STN|20260130|10:35:02.607525|S|12|98.83|0|12
A|STN|20260130|15:50:10.408716|S|100|99.08|0|100
A|STN|20260130|15:55:40.328645|S|100|98.925|0|100
A|STN|20260130|15:56:00.470906|S|5|99.13|0|5
A|STNE|20260130|09:38:26.587251|S|1|16.44|0|1
A|STNE|20260130|09:49:11.191596|S|63|16.45|0|63
A|STNE|20260130|09:49:11.191769|S|37|16.45|0|37
A|STNE|20260130|09:53:13.767931|S|10|16.57|0|10
A|STNE|20260130|09:53:34.204683|S|2|16.55|0|2
A|STNE|20260130|10:03:36.469695|S|1|16.36|0|1
A|STNE|20260130|10:13:38.623893|S|4|16.31|0|4
A|STNE|20260130|10:15:49.093779|S|90|16.35|0|90
A|STNE|20260130|10:33:40.176645|S|1|16.36|0|1
A|STNE|20260130|11:07:56.577662|S|1|16.29|0|1
A|STNE|20260130|11:13:39.917910|S|1|16.27|0|1
A|STNE|20260130|11:38:22.092846|S|1|16.27|0|1
A|STNE|20260130|11:53:36.588617|S|1|16.18|0|1
A|STNE|20260130|11:58:08.940428|S|1|16.17|0|1
A|STNE|20260130|12:01:24.824803|S|5|16.18|0|5
A|STNE|20260130|12:33:26.816074|S|1|16.18|0|1
A|STNE|20260130|13:10:44.028277|S|63|16.065|0|63
A|STNE|20260130|13:10:44.028608|S|47|16.065|0|47
A|STNE|20260130|13:28:45.548637|S|1|16|0|1
A|STNE|20260130|14:24:31.672149|S|100|16.195|0|100
A|STNE|20260130|14:54:11.526953|S|100|16.15|0|100
A|STNE|20260130|14:54:11.526954|S|25|16.15|0|25
A|STNE|20260130|14:59:39.778949|S|5|16.12|0|5
A|STNE|20260130|15:03:34.606923|S|10|16.12|0|10
A|STNE|20260130|15:15:37.154785|S|5|16.05|0|5
A|STNE|20260130|15:28:09.971074|S|1|16.03|0|1
A|STNE|20260130|15:44:46.817096|S|180|15.98|0|180
A|STNE|20260130|15:44:46.828628|S|63|16.04|0|63
A|STNE|20260130|15:44:46.828818|S|63|16.04|0|63
A|STNE|20260130|15:44:46.838476|S|140|16.09|0|140
A|STNE|20260130|15:51:06.076644|S|100|16.07|0|100
A|STNE|20260130|15:51:06.077996|S|50|16.07|0|50
A|STNE|20260130|15:51:27.292713|S|63|16.075|0|63
A|STNE|20260130|15:52:07.695639|S|5|16.08|0|5
A|STNE|20260130|15:52:10.450809|S|4|16.08|0|4
A|STNE|20260130|15:54:20.069797|S|100|16|0|100
A|STNE|20260130|15:54:20.070910|S|30|16|0|30
A|STNE|20260130|15:54:50.205169|S|300|15.975|0|300
A|STNE|20260130|15:56:14.771989|S|5|16.1|0|5
A|STNG|20260130|09:54:18.165324|S|100|63.44|0|100
A|STNG|20260130|13:30:16.450566|S|17|63.07|0|17
A|STNG|20260130|15:47:12.002467|S|100|63.27|0|100
A|STNG|20260130|15:50:00.558074|S|100|63.36|0|100
A|STNG|20260130|15:51:09.933400|S|5|63.52|0|5
A|STNG|20260130|15:53:13.237083|S|122|63.46|0|122
A|STNG|20260130|15:59:49.579229|S|100|63.58|0|100
A|STNG|20260130|15:59:49.579229|S|50|63.58|0|50
A|STOK|20260130|10:35:04.799011|S|2|30.2|0|2
A|STOK|20260130|15:45:34.506136|S|1|30.68|0|1
A|STOK|20260130|15:45:34.506645|S|141|30.68|0|141
A|STRA|20260130|09:44:50.183029|S|1|85.04|0|1
A|STRA|20260130|09:44:51.081927|S|1|85.04|0|1
A|STRA|20260130|09:44:58.332053|S|1|85.04|0|1
A|STRA|20260130|09:45:01.085719|S|1|84.89|0|1
A|STRC|20260130|10:22:48.634028|S|100|98.55|0|100
A|STRC|20260130|10:32:23.006185|S|100|98.54|0|100
A|STRC|20260130|10:32:31.350267|S|100|98.5|0|100
A|STRC|20260130|11:11:12.258461|S|200|98.91|0|200
A|STRC|20260130|12:12:04.762757|S|60|99.05|0|60
A|STRC|20260130|12:12:04.763522|S|40|99.05|0|40
A|STRC|20260130|12:39:24.708851|S|26|99.06|0|26
A|STRC|20260130|12:39:24.708851|S|74|99.06|0|74
A|STRC|20260130|13:18:24.688840|S|100|98.94|0|100
A|STRC|20260130|13:23:46.883685|S|100|98.88|0|100
A|STRC|20260130|14:50:13.532972|S|100|98.9|0|100
A|STRL|20260130|09:56:01.012017|S|69|373.4|0|69
A|STRL|20260130|10:15:35.539823|S|40|369.4|0|40
A|STRL|20260130|10:36:34.283631|S|17|364.88|0|17
A|STRL|20260130|10:37:20.290410|S|40|365.16|0|40
A|STRL|20260130|10:43:26.554449|S|1|369.68|0|1
A|STRL|20260130|13:29:35.720149|S|100|357.68|0|100
A|STRL|20260130|13:43:13.075444|S|3|356.17|0|3
A|STRL|20260130|13:46:18.903322|S|3|357|0|3
A|STRL|20260130|14:03:18.999874|S|8|359|0|8
A|STRL|20260130|14:03:19.000900|S|4|358.96|0|4
A|STRL|20260130|14:51:34.329168|S|11|361.5|0|11
A|STRL|20260130|15:18:21.204922|S|4|359.56|0|4
A|STRL|20260130|15:35:42.406345|S|12|358.37|0|12
A|STRL|20260130|15:51:58.205752|S|4|359.66|0|4
A|STRV|20260130|13:53:21.806379|S|84|44.51|0|84
A|STRW|20260130|09:30:00.157456|S|551|12.75|75619|547
A|STRW|20260130|11:42:51.260551|S|3|12.9|0|3
A|STRW|20260130|12:47:34.516251|S|11|12.95|0|11
A|STRW|20260130|12:47:34.516735|S|89|12.95|0|89
A|STRW|20260130|15:31:35.775671|S|100|13.11|0|100
A|STRW|20260130|15:44:50.825298|S|8|13.11|0|8
A|STRW|20260130|15:56:42.383223|S|13|13.24|0|13
A|STRW|20260130|15:56:42.384958|S|70|13.24|0|70
A|STRW|20260130|15:58:59.420156|S|14|13.23|0|14
A|STRW|20260130|15:59:28.108600|S|16|13.23|0|16
A|STRW|20260130|15:59:28.108601|S|22|13.23|0|22
A|STRW|20260130|15:59:28.108601|S|16|13.23|0|16
A|STRW|20260130|15:59:28.108601|S|44|13.23|0|44
A|STRW|20260130|15:59:28.108603|S|14|13.23|0|14
A|STRW|20260130|15:59:28.108604|S|205|13.25|0|205
A|STRW|20260130|15:59:32.949119|S|4|13.23|0|4
A|STRW|20260130|15:59:33.737336|S|1|13.23|0|1
A|STRW|20260130|15:59:48.538421|S|200|13.2|0|200
A|STRW|20260130|15:59:48.538740|S|1|13.2|0|1
A|STRW|20260130|15:59:51.476099|S|14|13.2|0|14
A|STRW|20260130|15:59:51.847002|S|1|13.2|0|1
A|STRW|20260130|15:59:52.177696|S|1|13.2|0|1
A|STRW|20260130|15:59:52.578691|S|8|13.2|0|8
A|STRW|20260130|15:59:52.623369|S|1|13.2|0|1
A|STRW|20260130|15:59:53.300762|S|1|13.2|0|1
A|STRW|20260130|15:59:53.351559|S|3|13.2|0|3
A|STRW|20260130|15:59:53.946352|S|8|13.2|0|8
A|STRW|20260130|15:59:54.018406|S|4|13.2|0|4
A|STRW|20260130|15:59:55.026183|S|7|13.2|0|7
A|STRW|20260130|15:59:55.128599|S|1|13.2|0|1
A|STRW|20260130|15:59:55.171340|S|10|13.2|0|10
A|STRW|20260130|15:59:55.475759|S|1|13.2|0|1
A|STRW|20260130|15:59:55.543381|S|6|13.2|0|6
A|STRW|20260130|15:59:55.584610|S|1|13.2|0|1
A|STRW|20260130|15:59:55.853165|S|7|13.2|0|7
A|STRW|20260130|15:59:56.018822|S|1|13.2|0|1
A|STRW|20260130|15:59:56.254215|S|6|13.2|0|6
A|STRW|20260130|15:59:56.301174|S|7|13.2|0|7
A|STRW|20260130|15:59:56.301174|S|3|13.2|0|3
A|STRW|20260130|15:59:58.351636|S|2|13.19|0|2
A|STRW|20260130|15:59:59.026676|S|20|13.19|0|20
A|STRW|20260130|16:00:00.112000|S|4477|13.12|105094|1269
A|STRZ|20260130|10:10:42.840307|S|60|9.77|0|60
A|STRZ|20260130|10:13:25.032375|S|66|9.89|0|66
A|STRZ|20260130|15:49:50.314937|S|2|9.91|0|2
A|STRZ|20260130|15:49:50.735928|S|1|9.91|0|1
A|STRZ|20260130|15:50:00.055997|S|26|9.91|0|26
A|STSS|20260130|10:12:52.617311|S|100|2.07|0|100
A|STT|20260130|10:33:51.870230|S|13|131.14|0|13
A|STT|20260130|10:52:11.363893|E|9|131.13|0|9
A|STT|20260130|10:52:11.364395|E|1|131.13|0|1
A|STT|20260130|11:58:04.194127|S|195|130.16|0|195
A|STT|20260130|12:18:43.267558|S|100|130.07|0|100
A|STT|20260130|12:32:18.126032|S|10|130.79|0|10
A|STT|20260130|12:32:18.126084|S|10|130.77|0|10
A|STT|20260130|12:34:14.701743|S|13|130.59|0|13
A|STT|20260130|12:34:14.705907|S|12|130.59|0|12
A|STT|20260130|12:34:14.728234|S|12|130.59|0|12
A|STT|20260130|12:34:16.741464|S|11|130.59|0|11
A|STT|20260130|12:36:00.154426|S|12|130.32|0|12
A|STT|20260130|12:39:06.188361|S|11|130.38|0|11
A|STT|20260130|12:50:44.258031|S|13|130.65|0|13
A|STT|20260130|12:51:03.131849|S|3|130.62|0|3
A|STT|20260130|12:54:10.558455|S|3|130.53|0|3
A|STT|20260130|12:54:10.558567|S|4|130.49|0|4
A|STT|20260130|12:54:25.628139|S|10|130.48|0|10
A|STT|20260130|12:58:54.233126|S|3|130.39|0|3
A|STT|20260130|13:00:21.155268|S|3|130.13|0|3
A|STT|20260130|13:45:16.303323|S|7|129.93|0|7
A|STT|20260130|13:51:11.382003|S|13|130.24|0|13
A|STT|20260130|15:24:52.398202|S|100|130.28|0|100
A|STT|20260130|15:36:05.618183|S|2|130.48|0|2
A|STT|20260130|15:36:05.621347|S|1|130.48|0|1
A|STT|20260130|15:47:13.983641|S|30|130.61|0|30
A|STT|20260130|15:48:40.331027|S|100|130.59|0|100
A|STT|20260130|15:49:41.663848|S|30|130.68|0|30
A|STT|20260130|15:54:54.544887|S|17|130.7|0|17
A|STT|20260130|15:54:57.309385|S|100|130.73|0|100
A|STT|20260130|15:55:00.637891|S|10|130.75|0|10
A|STT|20260130|15:55:00.637892|S|20|130.75|0|20
A|STT|20260130|15:56:21.785201|S|60|130.83|0|60
A|STT|20260130|15:57:55.252115|S|9|130.78|0|9
A|STT|20260130|15:59:31.566302|S|12|130.78|0|12
A|STTK|20260130|13:35:48.310741|S|110|3.92|0|110
A|STTK|20260130|13:35:48.318270|S|4|3.915|0|4
A|STTK|20260130|15:52:47.998351|S|31|3.87|0|31
A|STUB|20260130|09:35:04.608043|S|25|14.48|0|25
A|STUB|20260130|09:35:04.608509|S|25|14.48|0|25
A|STUB|20260130|09:35:04.608646|S|38|14.48|0|38
A|STUB|20260130|09:35:04.609200|S|25|14.48|0|25
A|STUB|20260130|09:35:04.609239|S|38|14.48|0|38
A|STUB|20260130|10:53:30.967643|S|1|14.29|0|1
A|STUB|20260130|11:26:02.694778|S|1|14.06|0|1
A|STUB|20260130|11:26:04.898623|S|1|14.07|0|1
A|STUB|20260130|13:13:59.650535|S|100|13.57|0|100
A|STUB|20260130|13:57:56.902829|S|100|13.87|0|100
A|STUB|20260130|14:08:56.069027|S|1|13.89|0|1
A|STUB|20260130|14:23:08.913153|S|74|14.04|0|74
A|STUB|20260130|14:43:42.049973|S|11|13.96|0|11
A|STUB|20260130|14:46:00.698733|S|75|13.95|0|75
A|STUB|20260130|15:43:08.943703|S|100|14.005|0|100
A|STVN|20260130|10:27:03.870385|S|8|15.76|0|8
A|STVN|20260130|10:28:02.469794|S|32|15.76|0|32
A|STVN|20260130|10:29:35.533282|S|16|15.76|0|16
A|STVN|20260130|14:48:53.371489|S|21|15.59|0|21
A|STVN|20260130|14:49:40.988578|S|21|15.59|0|21
A|STVN|20260130|14:49:54.924273|S|21|15.59|0|21
A|STVN|20260130|14:50:09.030332|S|27|15.59|0|27
A|STWD|20260130|09:50:07.968436|S|126|17.795|0|126
A|STWD|20260130|09:50:18.818370|S|100|17.795|0|100
A|STWD|20260130|10:27:48.985996|S|1|17.65|0|1
A|STWD|20260130|11:12:04.150419|S|13|17.78|0|13
A|STWD|20260130|11:37:02.258682|S|100|17.78|0|100
A|STWD|20260130|11:37:02.266707|S|300|17.775|0|300
A|STWD|20260130|11:37:02.297373|S|100|17.78|0|100
A|STWD|20260130|11:37:02.489794|S|100|17.77|0|100
A|STWD|20260130|11:40:10.886261|S|100|17.73|0|100
A|STWD|20260130|12:11:51.958943|S|100|17.73|0|100
A|STWD|20260130|12:15:33.251132|S|100|17.72|0|100
A|STWD|20260130|12:34:47.813033|S|100|17.75|0|100
A|STWD|20260130|12:39:30.357391|S|1|17.735|0|1
A|STWD|20260130|13:12:23.740457|S|100|17.77|0|100
A|STWD|20260130|13:22:00.531288|S|100|17.72|0|100
A|STWD|20260130|13:22:50.651443|S|100|17.73|0|100
A|STWD|20260130|13:32:23.706428|S|291|17.785|0|291
A|STWD|20260130|13:34:09.968628|S|100|17.76|0|100
A|STWD|20260130|13:43:11.401096|S|67|17.76|0|67
A|STWD|20260130|13:46:39.164066|S|100|17.76|0|100
A|STWD|20260130|13:54:51.504103|S|291|17.795|0|291
A|STWD|20260130|14:09:47.033170|S|100|17.84|0|100
A|STWD|20260130|14:10:21.073186|S|100|17.85|0|100
A|STWD|20260130|14:17:34.636932|S|100|17.84|0|100
A|STWD|20260130|14:23:38.597717|S|58|17.86|0|58
A|STWD|20260130|14:23:38.597828|S|42|17.86|0|42
A|STWD|20260130|14:29:57.481588|S|42|17.835|0|42
A|STWD|20260130|14:29:57.483105|S|100|17.84|0|100
A|STWD|20260130|14:43:12.214432|S|100|17.88|0|100
A|STWD|20260130|15:00:34.352405|S|100|17.82|0|100
A|STWD|20260130|15:14:04.637473|S|100|17.81|0|100
A|STX|20260130|09:43:36.877816|S|1|451.42|0|1
A|STX|20260130|10:01:38.388206|S|100|443.48|0|100
A|STX|20260130|10:07:13.008695|S|100|440.83|0|100
A|STX|20260130|10:13:12.327323|S|100|435.1|0|100
A|STX|20260130|10:18:23.537038|S|6|435.9|0|6
A|STX|20260130|10:33:01.956431|S|13|430.48|0|13
A|STX|20260130|10:36:10.160585|S|5|431.09|0|5
A|STX|20260130|10:37:13.678419|S|12|430.33|0|12
A|STX|20260130|10:45:22.015117|S|1|431.3|0|1
A|STX|20260130|10:45:22.015706|S|99|431.3|0|99
A|STX|20260130|10:45:22.015706|S|1|431.32|0|1
A|STX|20260130|11:05:15.861667|S|1|427.82|0|1
A|STX|20260130|11:12:54.595232|S|100|426.55|0|100
A|STX|20260130|13:00:37.282010|S|25|407.62|0|25
A|STX|20260130|13:00:58.718018|S|1|407.48|0|1
A|STX|20260130|13:03:37.491518|S|1|408.72|0|1
A|STX|20260130|13:03:37.492538|S|8|408.72|0|8
A|STX|20260130|13:03:41.132852|S|200|408.21|0|200
A|STX|20260130|13:04:47.660270|S|2|408.05|0|2
A|STX|20260130|13:09:55.437098|S|100|409.08|0|100
A|STX|20260130|13:09:55.437099|S|4|409|0|4
A|STX|20260130|13:09:55.437315|S|100|409|0|100
A|STX|20260130|13:09:55.437315|S|4|409|0|4
A|STX|20260130|13:09:55.437346|S|100|409|0|100
A|STX|20260130|13:10:16.054898|S|100|408.65|0|100
A|STX|20260130|13:10:30.915978|S|10|408.65|0|10
A|STX|20260130|13:16:08.460014|S|3|407.64|0|3
A|STX|20260130|13:16:08.460033|S|97|407.64|0|97
A|STX|20260130|13:16:08.460619|S|4|407.34|0|4
A|STX|20260130|13:16:33.679484|S|8|406.72|0|8
A|STX|20260130|13:16:33.894967|S|89|406.72|0|89
A|STX|20260130|13:18:48.233291|S|15|406|0|15
A|STX|20260130|13:18:48.233291|S|1|406|0|1
A|STX|20260130|13:18:48.233292|S|1|406|0|1
A|STX|20260130|13:21:44.584589|S|7|406.09|0|7
A|STX|20260130|13:23:27.378693|S|2|406.27|0|2
A|STX|20260130|13:23:27.378761|S|1|406.27|0|1
A|STX|20260130|13:23:27.381297|S|100|405.67|0|100
A|STX|20260130|13:23:27.383832|S|100|405.51|0|100
A|STX|20260130|13:24:41.326526|S|23|405.59|0|23
A|STX|20260130|13:25:17.441562|S|1|405.5|0|1
A|STX|20260130|13:26:51.059738|S|12|405.6|0|12
A|STX|20260130|13:28:07.983255|S|8|405.98|0|8
A|STX|20260130|13:28:10.122605|S|4|406.61|0|4
A|STX|20260130|13:28:21.952151|S|100|406.12|0|100
A|STX|20260130|13:29:15.111278|S|1|406.73|0|1
A|STX|20260130|13:29:24.438263|S|1|407.29|0|1
A|STX|20260130|13:29:24.438338|S|1|407.33|0|1
A|STX|20260130|13:30:50.136250|S|17|407.87|0|17
A|STX|20260130|13:32:32.394443|S|5|406.58|0|5
A|STX|20260130|13:35:00.220144|S|2|405.5|0|2
A|STX|20260130|13:35:01.517778|S|1|405.18|0|1
A|STX|20260130|13:35:15.663338|S|1|405.04|0|1
A|STX|20260130|13:35:23.546478|S|100|404.88|0|100
A|STX|20260130|13:35:46.935162|S|1|404.42|0|1
A|STX|20260130|13:35:59.130080|S|1|404.35|0|1
A|STX|20260130|13:39:17.522022|S|1|405.15|0|1
A|STX|20260130|13:41:53.041631|S|1|403.78|0|1
A|STX|20260130|13:42:41.995213|S|7|404.35|0|7
A|STX|20260130|13:43:17.260188|S|72|403.64|0|72
A|STX|20260130|13:43:45.413559|S|2|404.7|0|2
A|STX|20260130|13:45:29.027948|S|1|405.84|0|1
A|STX|20260130|13:46:15.201157|S|200|405.4|0|200
A|STX|20260130|13:46:25.101684|S|1|405.09|0|1
A|STX|20260130|13:46:25.101685|S|99|405.03|0|99
A|STX|20260130|13:47:35.812581|S|12|405.72|0|12
A|STX|20260130|13:48:25.497018|S|12|405.76|0|12
A|STX|20260130|13:48:32.163920|S|1|406.08|0|1
A|STX|20260130|13:48:50.935546|S|1|406.115|0|1
A|STX|20260130|13:49:36.908671|S|1|405.96|0|1
A|STX|20260130|13:50:02.811143|S|1|406.19|0|1
A|STX|20260130|13:51:02.387598|S|1|407.4|0|1
A|STX|20260130|13:51:13.247895|S|1|407.73|0|1
A|STX|20260130|13:51:23.183088|S|1|407.67|0|1
A|STX|20260130|13:52:15.012013|S|1|407.15|0|1
A|STX|20260130|13:52:18.734514|S|3|407|0|3
A|STX|20260130|13:53:31.190323|S|2|406.55|0|2
A|STX|20260130|13:57:28.638622|S|5|405.98|0|5
A|STX|20260130|13:58:24.781149|S|1|406.58|0|1
A|STX|20260130|13:58:43.298692|S|1|406.98|0|1
A|STX|20260130|13:58:43.313359|S|1|407.2|0|1
A|STX|20260130|13:58:51.368303|S|1|408|0|1
A|STX|20260130|13:58:56.544097|S|1|408.18|0|1
A|STX|20260130|13:59:24.276404|S|2|408.29|0|2
A|STX|20260130|13:59:30.629926|S|1|408.83|0|1
A|STX|20260130|14:23:50.664716|S|8|411.665|0|8
A|STX|20260130|14:23:50.664738|S|92|411.665|0|92
A|STX|20260130|15:06:11.848075|S|1|402|0|1
A|STX|20260130|15:14:03.474823|E|25|402.56|0|25
A|STX|20260130|15:38:55.159578|E|28|400.01|0|28
A|STX|20260130|15:44:08.740611|S|100|404.1|0|100
A|STX|20260130|15:46:01.420213|S|24|404.81|0|24
A|STXK|20260130|09:49:56.326459|S|31|35.02|0|31
A|STXK|20260130|11:53:15.886490|S|100|34.73|0|100
A|STXK|20260130|12:27:40.243961|S|100|34.76|0|100
A|STXK|20260130|13:31:38.716840|S|100|34.7|0|100
A|STXS|20260130|09:30:00.104106|E|15162|2.3|65118|5000
A|STXS|20260130|09:30:00.104106|S|15162|2.3|65118|1417
A|STXS|20260130|09:35:06.373205|S|12|2.33|0|12
A|STXS|20260130|09:35:07.134965|S|14|2.33|0|14
A|STXS|20260130|09:35:07.631430|S|8|2.33|0|8
A|STXS|20260130|09:35:08.653726|S|11|2.33|0|11
A|STXS|20260130|09:36:03.448557|S|10|2.34|0|10
A|STXS|20260130|09:41:02.441749|S|1|2.33|0|1
A|STXS|20260130|09:52:29.591904|S|100|2.32|0|100
A|STXS|20260130|09:52:29.591904|S|18|2.32|0|18
A|STXS|20260130|09:53:44.994820|S|100|2.32|0|100
A|STXS|20260130|09:56:09.345281|S|20|2.29|0|20
A|STXS|20260130|09:56:17.305198|S|6|2.3|0|6
A|STXS|20260130|09:56:17.305198|S|100|2.3|0|100
A|STXS|20260130|09:56:17.305199|S|100|2.3|0|100
A|STXS|20260130|09:59:07.453483|S|100|2.3|0|100
A|STXS|20260130|09:59:07.456515|S|38|2.3|0|38
A|STXS|20260130|10:04:55.573752|S|15|2.28|0|15
A|STXS|20260130|10:06:45.092775|S|100|2.27|0|100
A|STXS|20260130|10:06:45.092775|S|100|2.27|0|100
A|STXS|20260130|10:07:39.050677|S|100|2.28|0|100
A|STXS|20260130|10:16:56.209792|S|100|2.27|0|100
A|STXS|20260130|10:16:56.215002|S|81|2.27|0|81
A|STXS|20260130|10:27:13.065220|S|100|2.25|0|100
A|STXS|20260130|10:27:13.065220|S|100|2.25|0|100
A|STXS|20260130|10:29:50.898292|S|66|2.24|0|66
A|STXS|20260130|10:29:50.898847|S|34|2.24|0|34
A|STXS|20260130|10:30:58.747626|S|227|2.24|0|227
A|STXS|20260130|10:31:37.153336|S|64|2.25|0|64
A|STXS|20260130|10:33:11.869909|S|38|2.245|0|38
A|STXS|20260130|10:35:05.311010|S|12|2.25|0|12
A|STXS|20260130|10:47:17.721700|S|23|2.27|0|23
A|STXS|20260130|10:47:17.721700|S|21|2.27|0|21
A|STXS|20260130|10:48:38.946367|S|4|2.27|0|4
A|STXS|20260130|10:54:01.067356|S|100|2.27|0|100
A|STXS|20260130|11:19:49.919112|S|2|2.24|0|2
A|STXS|20260130|11:33:43.215043|S|10|2.26|0|10
A|STXS|20260130|11:33:46.460010|S|15|2.26|0|15
A|STXS|20260130|11:33:49.437021|S|10|2.26|0|10
A|STXS|20260130|11:33:50.432169|S|6|2.26|0|6
A|STXS|20260130|11:33:50.855052|S|3|2.26|0|3
A|STXS|20260130|11:48:07.410608|S|90|2.255|0|90
A|STXS|20260130|12:03:26.299163|S|23|2.26|0|23
A|STXS|20260130|12:03:26.299163|S|70|2.26|0|70
A|STXS|20260130|12:12:21.715296|S|80|2.25|0|80
A|STXS|20260130|12:12:21.715296|S|100|2.25|0|100
A|STXS|20260130|12:31:15.789264|S|85|2.26|0|85
A|STXS|20260130|12:31:15.789264|S|176|2.26|0|176
A|STXS|20260130|12:31:15.789265|S|77|2.26|0|77
A|STXS|20260130|12:31:15.789266|S|77|2.26|0|77
A|STXS|20260130|12:31:15.789267|S|77|2.26|0|77
A|STXS|20260130|12:32:44.133917|S|100|2.26|0|100
A|STXS|20260130|12:32:44.133918|S|18|2.26|0|18
A|STXS|20260130|12:32:44.133918|S|800|2.26|0|800
A|STXS|20260130|12:32:44.133918|S|2|2.26|0|2
A|STXS|20260130|12:32:44.133918|S|18|2.26|0|18
A|STXS|20260130|12:32:44.133920|S|76|2.26|0|76
A|STXS|20260130|12:45:41.288055|S|100|2.25|0|100
A|STXS|20260130|12:45:41.288055|S|300|2.25|0|300
A|STXS|20260130|12:45:41.288055|S|13|2.25|0|13
A|STXS|20260130|12:45:41.288055|S|18|2.25|0|18
A|STXS|20260130|12:45:41.288056|S|77|2.25|0|77
A|STXS|20260130|13:57:57.549085|S|76|2.25|0|76
A|STXS|20260130|13:57:57.549086|S|76|2.25|0|76
A|STXS|20260130|14:46:34.859608|S|50|2.24|0|50
A|STXS|20260130|15:27:46.256318|S|5|2.21|0|5
A|STXS|20260130|15:41:15.620015|S|10|2.2|0|10
A|STXS|20260130|15:41:15.620015|S|227|2.2|0|227
A|STXS|20260130|15:41:15.620015|S|50|2.2|0|50
A|STXS|20260130|15:41:15.620016|S|102|2.2|0|102
A|STXS|20260130|15:41:15.620016|S|1000|2.2|0|1000
A|STXS|20260130|15:41:15.620017|S|100|2.2|0|100
A|STXS|20260130|15:41:15.620018|S|100|2.2|0|100
A|STXS|20260130|15:41:30.284727|S|21|2.2|0|21
A|STXS|20260130|15:41:30.284727|S|100|2.2|0|100
A|STXS|20260130|15:41:30.284727|S|100|2.2|0|100
A|STXS|20260130|15:49:34.166291|S|80|2.18|0|80
A|STXS|20260130|15:57:04.527161|S|53|2.2|0|53
A|STXS|20260130|15:57:04.527161|S|53|2.2|0|53
A|STXS|20260130|15:58:37.268506|S|449|2.2|0|449
A|STXS|20260130|15:59:00.459825|S|2172|2.2|0|2172
A|STXS|20260130|15:59:32.021852|S|200|2.2|0|200
A|STXS|20260130|15:59:43.387348|S|156|2.19|0|156
A|STXS|20260130|15:59:43.393785|S|160|2.2|0|160
A|STXS|20260130|15:59:43.393871|S|52|2.2|0|52
A|STXS|20260130|15:59:43.393871|S|40|2.2|0|40
A|STXS|20260130|15:59:43.393871|S|18|2.2|0|18
A|STXS|20260130|15:59:55.128604|S|10|2.195|0|10
A|STXS|20260130|15:59:55.171265|S|82|2.195|0|82
A|STXS|20260130|15:59:55.475781|S|2|2.195|0|2
A|STXS|20260130|15:59:55.543392|S|52|2.195|0|52
A|STXS|20260130|15:59:55.584485|S|8|2.195|0|8
A|STXS|20260130|15:59:55.853154|S|50|2.195|0|50
A|STXS|20260130|15:59:55.893689|S|3|2.195|0|3
A|STXS|20260130|15:59:56.017392|S|1|2.195|0|1
A|STXS|20260130|15:59:56.018637|S|4|2.195|0|4
A|STXS|20260130|15:59:56.018637|S|1|2.195|0|1
A|STXS|20260130|15:59:56.254207|S|47|2.195|0|47
A|STXS|20260130|15:59:56.301279|S|78|2.195|0|78
A|STXS|20260130|15:59:59.005592|S|109|2.195|0|109
A|STXS|20260130|15:59:59.006367|S|109|2.195|0|109
A|STXS|20260130|15:59:59.949999|S|252|2.19|0|252
A|STXS|20260130|15:59:59.976914|S|100|2.19|0|100
A|STXS|20260130|15:59:59.981154|S|1493|2.19|0|1493
A|STXS|20260130|16:00:00.086571|S|28648|2.19|93676|9021
A|STZ|20260130|10:13:38.421696|S|1|155.43|0|1
A|STZ|20260130|10:15:49.975267|S|125|155.3|0|125
A|STZ|20260130|10:17:57.452008|S|1|155.22|0|1
A|STZ|20260130|10:42:37.660400|S|32|155.97|0|32
A|STZ|20260130|10:55:30.719462|S|1|156.36|0|1
A|STZ|20260130|11:19:47.938453|S|1|156.03|0|1
A|STZ|20260130|11:23:29.809994|S|50|155.92|0|50
A|STZ|20260130|11:39:17.584179|S|22|155.54|0|22
A|STZ|20260130|11:49:10.146022|S|1|155.5|0|1
A|STZ|20260130|12:22:53.456624|S|1|155.46|0|1
A|STZ|20260130|12:27:14.480100|S|1|155.51|0|1
A|STZ|20260130|12:38:00.567226|S|1|155.36|0|1
A|STZ|20260130|13:19:10.969689|S|1|155.49|0|1
A|STZ|20260130|13:56:46.445931|S|100|156.57|0|100
A|STZ|20260130|13:58:21.484779|S|100|156.46|0|100
A|STZ|20260130|14:12:48.368494|S|1|157|0|1
A|STZ|20260130|14:23:57.444606|S|1|156.92|0|1
A|STZ|20260130|14:27:54.470592|S|1|157.14|0|1
A|STZ|20260130|14:33:44.493874|S|1|156.8|0|1
A|STZ|20260130|14:53:55.312534|S|15|156.76|0|15
A|STZ|20260130|15:03:13.448420|S|1|156.27|0|1
A|STZ|20260130|15:34:24.945358|S|74|156.32|0|74
A|STZ|20260130|15:50:58.209970|S|200|156.71|0|200
A|STZ|20260130|15:50:58.210058|S|155|156.71|0|155
A|STZ|20260130|15:57:22.021598|S|100|156.77|0|100
A|STZ|20260130|15:57:45.702949|S|1|156.77|0|1
A|STZ|20260130|15:57:45.703852|S|100|156.77|0|100
A|STZ|20260130|15:57:45.704157|S|1|156.77|0|1
A|STZ|20260130|15:57:54.626727|S|14|156.73|0|14
A|STZ|20260130|15:58:50.885063|S|1|156.67|0|1
A|STZ|20260130|15:59:48.648054|S|50|156.66|0|50
A|SU|20260130|09:30:06.298414|S|100|53.325|0|100
A|SU|20260130|09:45:54.033499|S|100|53.38|0|100
A|SU|20260130|10:33:51.256188|S|150|52.93|0|150
A|SU|20260130|10:33:51.258602|S|22|52.97|0|22
A|SU|20260130|11:12:51.496389|S|100|53.11|0|100
A|SU|20260130|11:14:14.288783|S|60|53.14|0|60
A|SU|20260130|11:15:06.501752|S|100|53.11|0|100
A|SU|20260130|11:18:37.726313|S|1|53.08|0|1
A|SU|20260130|11:23:45.789074|S|100|53.07|0|100
A|SU|20260130|11:24:30.754674|S|150|53.115|0|150
A|SU|20260130|11:27:04.286219|S|100|53.16|0|100
A|SU|20260130|11:43:53.252295|S|100|53.15|0|100
A|SU|20260130|12:11:07.982063|S|90|52.835|0|90
A|SU|20260130|12:21:53.139941|S|110|52.64|0|110
A|SU|20260130|12:24:08.697725|S|150|52.65|0|150
A|SU|20260130|12:29:39.095254|S|100|52.28|0|100
A|SU|20260130|12:29:39.095255|S|100|52.28|0|100
A|SU|20260130|12:37:41.138333|S|100|52.33|0|100
A|SU|20260130|12:37:41.141034|S|100|52.32|0|100
A|SU|20260130|12:37:41.141698|S|100|52.31|0|100
A|SU|20260130|12:52:41.372936|S|150|52.3|0|150
A|SU|20260130|12:52:41.372974|S|70|52.3|0|70
A|SU|20260130|13:02:37.907724|S|100|52.34|0|100
A|SU|20260130|13:11:17.041762|S|100|52.26|0|100
A|SU|20260130|13:30:10.849029|S|110|52.205|0|110
A|SU|20260130|13:57:29.344382|S|248|52.53|0|248
A|SU|20260130|14:01:08.197630|S|120|52.5|0|120
A|SU|20260130|14:01:39.886017|S|30|52.47|0|30
A|SU|20260130|14:01:39.886017|S|120|52.475|0|120
A|SU|20260130|14:01:39.886276|S|150|52.47|0|150
A|SU|20260130|14:02:17.617695|S|100|52.51|0|100
A|SU|20260130|14:03:14.295569|S|38|52.41|0|38
A|SU|20260130|14:03:14.754002|S|100|52.42|0|100
A|SU|20260130|14:05:49.940832|S|230|52.57|0|230
A|SU|20260130|14:05:49.940876|S|120|52.57|0|120
A|SU|20260130|14:32:19.483334|S|150|52.795|0|150
A|SU|20260130|14:32:19.483789|S|150|52.79|0|150
A|SU|20260130|14:48:46.764996|S|150|52.775|0|150
A|SU|20260130|14:59:44.341184|S|120|52.7|0|120
A|SU|20260130|15:04:35.240494|S|100|52.83|0|100
A|SU|20260130|15:19:47.229674|S|20|52.77|0|20
A|SU|20260130|15:31:48.250425|S|65|52.92|0|65
A|SU|20260130|15:31:48.250445|S|35|52.92|0|35
A|SU|20260130|15:52:28.128626|S|100|53.04|0|100
A|SU|20260130|15:55:36.282798|S|100|53.03|0|100
A|SU|20260130|15:55:50.316709|S|100|52.98|0|100
A|SU|20260130|15:59:08.796014|S|100|52.895|0|100
A|SU|20260130|15:59:08.796295|S|100|52.895|0|100
A|SU|20260130|15:59:40.580621|S|117|52.96|0|117
A|SU|20260130|15:59:40.580621|S|200|52.965|0|200
A|SU|20260130|15:59:43.587171|E|100|52.97|0|100
A|SUB|20260130|15:08:00.000078|S|100|107.31|0|100
A|SUI|20260130|10:30:11.612229|S|1|125.91|0|1
A|SUI|20260130|10:30:11.612229|S|2|125.91|0|2
A|SUI|20260130|10:30:11.612229|S|1|125.91|0|1
A|SUI|20260130|10:32:40.930979|S|100|126|0|100
A|SUI|20260130|10:32:40.930980|S|38|125.99|0|38
A|SUI|20260130|10:35:56.951853|S|4|126.42|0|4
A|SUI|20260130|10:35:56.951875|S|116|126.42|0|116
A|SUI|20260130|12:00:39.738582|S|12|126.02|0|12
A|SUI|20260130|12:53:40.374563|S|20|126.2|0|20
A|SUI|20260130|13:02:03.809696|S|11|126.19|0|11
A|SUI|20260130|13:23:14.526759|S|19|126.22|0|19
A|SUI|20260130|13:27:07.276082|S|12|126.57|0|12
A|SUI|20260130|13:36:44.891453|S|11|126.69|0|11
A|SUI|20260130|13:43:02.071522|S|4|126.7|0|4
A|SUI|20260130|13:43:02.071613|S|1|126.7|0|1
A|SUI|20260130|13:43:02.071613|S|3|126.8|0|3
A|SUI|20260130|13:51:56.269713|S|1|126.8|0|1
A|SUI|20260130|13:51:56.270590|S|4|126.81|0|4
A|SUI|20260130|13:52:11.429321|S|5|126.85|0|5
A|SUI|20260130|13:52:11.875407|S|5|126.88|0|5
A|SUI|20260130|13:52:32.133182|S|4|126.88|0|4
A|SUI|20260130|13:52:33.052290|S|1|126.88|0|1
A|SUI|20260130|14:00:01.726301|S|5|127|0|5
A|SUI|20260130|14:00:01.726302|S|5|127.01|0|5
A|SUI|20260130|14:00:01.726302|S|5|127.02|0|5
A|SUI|20260130|14:00:01.736594|S|5|127.02|0|5
A|SUI|20260130|14:01:17.626590|S|4|127.25|0|4
A|SUI|20260130|14:43:28.601885|S|84|127.68|0|84
A|SUIG|20260130|09:31:08.163058|S|150|1.645|0|150
A|SUIG|20260130|10:38:25.131677|S|1|1.71|0|1
A|SUIG|20260130|11:15:05.529226|S|198|1.705|0|198
A|SUIG|20260130|12:11:36.859448|S|320|1.705|0|320
A|SUIG|20260130|15:59:56.131893|S|100|1.63|0|100
A|SUIG|20260130|15:59:58.918580|S|60|1.63|0|60
A|SUN|20260130|10:14:35.304339|S|42|57.56|0|42
A|SUN|20260130|10:17:18.607078|S|100|57.56|0|100
A|SUN|20260130|10:18:36.171549|S|3|57.56|0|3
A|SUN|20260130|10:18:46.765799|S|9|57.56|0|9
A|SUN|20260130|10:20:20.625207|S|100|57.57|0|100
A|SUN|20260130|10:21:05.763552|S|46|57.56|0|46
A|SUN|20260130|10:21:05.763553|S|54|57.55|0|54
A|SUN|20260130|10:21:05.763693|S|46|57.55|0|46
A|SUN|20260130|10:21:12.546882|S|200|57.56|0|200
A|SUN|20260130|10:21:46.274178|S|30|57.56|0|30
A|SUN|20260130|10:21:46.274187|S|7|57.56|0|7
A|SUN|20260130|10:21:46.274194|S|7|57.56|0|7
A|SUN|20260130|10:21:46.275313|S|56|57.56|0|56
A|SUN|20260130|10:21:46.275313|S|100|57.55|0|100
A|SUN|20260130|10:26:06.991566|S|19|57.42|0|19
A|SUN|20260130|10:26:06.991639|S|25|57.42|0|25
A|SUN|20260130|10:26:06.991715|S|25|57.42|0|25
A|SUN|20260130|10:26:06.991779|S|25|57.42|0|25
A|SUN|20260130|10:26:06.991845|S|6|57.42|0|6
A|SUN|20260130|10:26:07.555042|S|10|57.33|0|10
A|SUN|20260130|10:26:12.810538|S|5|57.33|0|5
A|SUN|20260130|10:26:14.854725|S|10|57.33|0|10
A|SUN|20260130|10:26:15.285034|S|7|57.33|0|7
A|SUN|20260130|10:26:15.885078|S|1|57.33|0|1
A|SUN|20260130|10:26:16.724338|S|4|57.33|0|4
A|SUN|20260130|10:26:17.385973|S|3|57.33|0|3
A|SUN|20260130|10:26:17.386479|S|2|57.33|0|2
A|SUN|20260130|10:26:18.853162|S|1|57.33|0|1
A|SUN|20260130|10:26:20.862549|S|4|57.33|0|4
A|SUN|20260130|10:26:22.907099|S|9|57.33|0|9
A|SUN|20260130|10:26:23.939906|S|5|57.33|0|5
A|SUN|20260130|10:26:25.827151|S|5|57.33|0|5
A|SUN|20260130|10:26:29.600453|S|9|57.33|0|9
A|SUN|20260130|10:26:30.005064|S|4|57.33|0|4
A|SUN|20260130|10:26:31.691454|S|5|57.33|0|5
A|SUN|20260130|10:26:32.692555|S|4|57.33|0|4
A|SUN|20260130|10:26:33.725026|S|1|57.33|0|1
A|SUN|20260130|10:26:34.751703|S|1|57.33|0|1
A|SUN|20260130|10:26:36.745317|S|3|57.33|0|3
A|SUN|20260130|10:26:37.771884|S|2|57.33|0|2
A|SUN|20260130|10:26:38.772596|S|3|57.33|0|3
A|SUN|20260130|10:26:40.455062|S|5|57.33|0|5
A|SUN|20260130|10:26:40.455062|S|2|57.33|0|2
A|SUN|20260130|10:26:41.723981|S|5|57.33|0|5
A|SUN|20260130|10:26:42.204267|S|9|57.33|0|9
A|SUN|20260130|10:26:43.770598|S|6|57.33|0|6
A|SUN|20260130|10:26:43.770677|S|75|57.33|0|75
A|SUN|20260130|10:47:04.385094|S|100|57.185|0|100
A|SUN|20260130|12:29:46.045174|S|30|57|0|30
A|SUN|20260130|12:29:49.405989|S|100|57|0|100
A|SUN|20260130|12:29:49.440032|S|70|57|0|70
A|SUN|20260130|12:35:13.416659|S|100|56.96|0|100
A|SUN|20260130|14:02:39.247518|S|1|57|0|1
A|SUNC|20260130|10:47:28.199145|S|100|53.54|0|100
A|SUNC|20260130|10:49:48.223382|S|100|53.54|0|100
A|SUNS|20260130|13:55:14.312196|S|7|9.42|0|7
A|SUNS|20260130|13:58:12.734139|S|8|9.42|0|8
A|SUNS|20260130|13:58:52.170187|S|28|9.42|0|28
A|SUNS|20260130|15:46:47.899139|S|7|9.4|0|7
A|SUNS|20260130|15:47:14.515033|S|8|9.4|0|8
A|SUNS|20260130|15:47:55.164681|S|4|9.4|0|4
A|SUNS|20260130|15:47:55.268200|S|29|9.4|0|29
A|SUNS|20260130|15:47:59.538668|S|4|9.4|0|4
A|SUNS|20260130|15:48:06.252560|S|3|9.4|0|3
A|SUNS|20260130|15:48:12.707198|S|2|9.4|0|2
A|SUNS|20260130|15:48:21.171434|S|2|9.4|0|2
A|SUNS|20260130|15:48:37.056426|S|2|9.4|0|2
A|SUNS|20260130|15:48:48.385511|S|2|9.4|0|2
A|SUNS|20260130|15:49:47.217872|S|2|9.4|0|2
A|SUNS|20260130|15:50:48.482476|S|15|9.4|0|15
A|SUPN|20260130|10:40:34.199068|S|100|48.46|0|100
A|SUPN|20260130|10:40:34.199068|S|100|48.45|0|100
A|SUPN|20260130|14:44:54.095211|S|16|48.77|0|16
A|SUPN|20260130|14:44:54.095212|S|54|48.77|0|54
A|SUPN|20260130|14:46:55.441825|S|100|48.72|0|100
A|SUPN|20260130|14:54:04.784373|S|100|48.59|0|100
A|SUPN|20260130|15:34:13.859000|S|100|48.28|0|100
A|SUPN|20260130|15:42:14.811429|S|100|48.15|0|100
A|SUPN|20260130|15:53:01.295291|S|13|48.11|0|13
A|SUPN|20260130|15:53:01.295314|S|13|48.11|0|13
A|SUPN|20260130|15:53:01.295368|S|13|48.11|0|13
A|SUPN|20260130|15:53:01.295369|S|61|48.11|0|61
A|SUPN|20260130|15:59:45.489062|S|3|48.19|0|3
A|SUPV|20260130|10:21:18.166456|S|35|12.45|0|35
A|SUPV|20260130|10:25:12.455884|S|1|12.44|0|1
A|SUPV|20260130|10:41:28.032445|S|2|12.54|0|2
A|SUPV|20260130|10:41:28.032445|S|2|12.54|0|2
A|SUPV|20260130|13:00:25.842188|S|100|12.2|0|100
A|SUPV|20260130|14:07:07.979483|S|1|12.34|0|1
A|SUPV|20260130|14:11:28.688063|S|5|12.37|0|5
A|SUPV|20260130|14:11:28.688063|S|10|12.37|0|10
A|SUPV|20260130|14:31:32.024979|S|75|12.19|0|75
A|SUPX|20260130|09:31:18.390180|S|60|19.17|0|60
A|SUPX|20260130|09:31:18.390411|S|70|19.17|0|70
A|SUPX|20260130|09:31:18.390443|S|70|19.17|0|70
A|SUPX|20260130|09:31:18.390549|S|60|19.17|0|60
A|SUPX|20260130|09:31:18.390613|S|27|19.17|0|27
A|SUPX|20260130|09:31:18.390646|S|13|19.17|0|13
A|SUSB|20260130|10:53:02.779334|S|100|25.31|0|100
A|SUSB|20260130|14:11:33.970970|S|100|25.315|0|100
A|SUSB|20260130|14:24:15.731015|S|100|25.315|0|100
A|SUUN|20260130|10:04:52.788941|S|300|1.77|0|300
A|SUUN|20260130|11:19:17.091351|S|400|1.775|0|400
A|SUUN|20260130|13:22:22.992173|S|400|1.725|0|400
A|SUZ|20260130|09:47:23.384579|S|11|9.44|0|11
A|SUZ|20260130|10:24:00.926077|S|100|9.5|0|100
A|SUZ|20260130|11:42:43.927380|S|9|9.57|0|9
A|SUZ|20260130|11:42:43.927410|S|91|9.57|0|91
A|SUZ|20260130|12:09:47.930001|S|200|9.51|0|200
A|SUZ|20260130|12:09:47.930002|S|100|9.51|0|100
A|SUZ|20260130|12:12:08.948555|S|100|9.48|0|100
A|SUZ|20260130|12:40:56.544856|S|13|9.46|0|13
A|SUZ|20260130|13:19:24.638521|S|100|9.38|0|100
A|SUZ|20260130|13:34:10.678736|S|100|9.38|0|100
A|SUZ|20260130|13:53:58.413149|S|100|9.41|0|100
A|SUZ|20260130|14:31:26.237684|S|100|9.39|0|100
A|SUZ|20260130|14:32:46.921491|S|200|9.39|0|200
A|SUZ|20260130|14:46:36.783747|S|100|9.36|0|100
A|SUZ|20260130|14:46:36.783747|S|100|9.36|0|100
A|SUZ|20260130|14:59:41.343329|S|100|9.38|0|100
A|SUZ|20260130|15:15:51.458345|S|100|9.31|0|100
A|SUZ|20260130|15:23:26.893642|S|12|9.31|0|12
A|SUZ|20260130|15:49:23.945076|S|100|9.37|0|100
A|SUZ|20260130|15:49:23.945076|S|100|9.37|0|100
A|SUZ|20260130|15:53:23.014143|S|100|9.35|0|100
A|SUZ|20260130|15:58:50.579628|S|2|9.37|0|2
A|SUZ|20260130|15:59:29.769169|S|100|9.38|0|100
A|SVC|20260130|09:54:03.977707|S|100|1.98|0|100
A|SVC|20260130|11:15:25.888405|S|100|1.935|0|100
A|SVC|20260130|11:15:25.888502|S|100|1.935|0|100
A|SVC|20260130|11:15:25.888634|S|100|1.935|0|100
A|SVC|20260130|11:47:01.047605|S|100|1.95|0|100
A|SVC|20260130|13:51:24.885618|S|400|1.985|0|400
A|SVC|20260130|13:51:24.886157|S|100|1.985|0|100
A|SVC|20260130|14:07:04.684202|S|100|2.01|0|100
A|SVC|20260130|14:16:36.487043|S|100|1.99|0|100
A|SVC|20260130|14:22:58.162774|S|100|1.99|0|100
A|SVC|20260130|14:25:45.366522|S|200|1.985|0|200
A|SVC|20260130|14:26:04.887623|S|100|1.99|0|100
A|SVC|20260130|14:26:04.887623|S|100|1.99|0|100
A|SVC|20260130|14:58:23.839747|S|100|1.98|0|100
A|SVC|20260130|15:05:40.855761|S|100|1.98|0|100
A|SVC|20260130|15:26:59.171106|S|100|1.98|0|100
A|SVC|20260130|15:51:32.516104|S|100|1.995|0|100
A|SVIX|20260130|09:49:23.420435|S|500|22.97|0|500
A|SVIX|20260130|14:53:09.007062|S|200|22.83|0|200
A|SVIX|20260130|15:57:07.815759|S|200|22.81|0|200
A|SVIX|20260130|15:58:00.025133|S|500|22.78|0|500
A|SVIX|20260130|15:58:21.378430|S|500|22.78|0|500
A|SVIX|20260130|15:58:53.286237|S|500|22.75|0|500
A|SVIX|20260130|15:59:32.897597|S|500|22.67|0|500
A|SVM|20260130|09:30:00.100497|S|202505|10.46|56756|25744
A|SVM|20260130|09:30:00.100497|E|202505|10.46|56756|9760
A|SVM|20260130|09:30:00.215025|E|200|10.505|0|200
A|SVM|20260130|09:30:01.734845|S|5|10.6|0|5
A|SVM|20260130|09:30:01.837144|S|4|10.63|0|4
A|SVM|20260130|09:30:02.355188|S|96|10.63|0|96
A|SVM|20260130|09:30:04.326614|S|200|10.8|0|200
A|SVM|20260130|09:30:04.425408|S|1000|10.79|0|1000
A|SVM|20260130|09:30:06.512331|E|63|10.78|0|63
A|SVM|20260130|09:30:10.099239|S|100|10.86|0|100
A|SVM|20260130|09:30:10.099317|S|200|10.88|0|200
A|SVM|20260130|09:31:02.276519|S|100|10.74|0|100
A|SVM|20260130|09:31:02.276553|S|100|10.74|0|100
A|SVM|20260130|09:31:04.955674|S|5|10.78|0|5
A|SVM|20260130|09:31:05.066384|E|100|10.81|0|100
A|SVM|20260130|09:31:56.988067|S|1400|10.91|0|1400
A|SVM|20260130|09:32:12.567080|E|100|10.87|0|100
A|SVM|20260130|09:32:12.597543|S|200|10.865|0|200
A|SVM|20260130|09:32:42.886115|S|200|10.99|0|200
A|SVM|20260130|09:32:43.745523|S|200|11.05|0|200
A|SVM|20260130|09:32:44.791749|S|1|11.08|0|1
A|SVM|20260130|09:32:45.855441|E|323|11.04|0|323
A|SVM|20260130|09:32:45.856392|E|200|11.04|0|200
A|SVM|20260130|09:32:53.976989|S|700|11.09|0|700
A|SVM|20260130|09:32:53.976989|S|200|11.09|0|200
A|SVM|20260130|09:33:15.598927|S|200|11.06|0|200
A|SVM|20260130|09:33:17.789084|E|100|11.06|0|100
A|SVM|20260130|09:34:16.768882|S|100|11.08|0|100
A|SVM|20260130|09:34:16.768945|S|100|11.08|0|100
A|SVM|20260130|09:34:59.007499|S|100|11.1|0|100
A|SVM|20260130|09:35:02.766268|S|15|11.1|0|15
A|SVM|20260130|09:35:02.814499|S|15|11.1|0|15
A|SVM|20260130|09:35:05.801923|S|1|11.1|0|1
A|SVM|20260130|09:35:05.972627|S|1|11.1|0|1
A|SVM|20260130|09:35:07.160317|E|100|11.04|0|100
A|SVM|20260130|09:35:20.867917|S|210|10.95|0|210
A|SVM|20260130|09:35:20.886396|S|210|10.955|0|210
A|SVM|20260130|09:35:21.360013|S|210|10.95|0|210
A|SVM|20260130|09:35:39.117808|S|105|10.985|0|105
A|SVM|20260130|09:36:35.189130|S|110|11.02|0|110
A|SVM|20260130|09:37:06.966001|S|40|11.005|0|40
A|SVM|20260130|09:37:50.387718|S|81|11|0|81
A|SVM|20260130|09:37:50.387718|S|100|11|0|100
A|SVM|20260130|09:38:31.740298|S|100|10.98|0|100
A|SVM|20260130|09:38:31.740300|S|100|10.98|0|100
A|SVM|20260130|09:38:54.225417|E|700|10.97|0|700
A|SVM|20260130|09:39:13.212744|E|100|10.96|0|100
A|SVM|20260130|09:39:13.473427|E|900|10.95|0|900
A|SVM|20260130|09:40:15.926227|S|100|10.94|0|100
A|SVM|20260130|09:40:21.664802|S|200|10.96|0|200
A|SVM|20260130|09:40:32.055742|E|100|10.92|0|100
A|SVM|20260130|09:40:42.421129|E|100|10.92|0|100
A|SVM|20260130|09:40:42.421129|E|200|10.92|0|200
A|SVM|20260130|09:40:45.785808|S|500|10.94|0|500
A|SVM|20260130|09:40:53.074392|S|110|10.945|0|110
A|SVM|20260130|09:41:12.194332|E|96|10.92|0|96
A|SVM|20260130|09:41:14.126146|S|200|10.92|0|200
A|SVM|20260130|09:41:33.832790|E|100|10.91|0|100
A|SVM|20260130|09:41:33.832790|E|200|10.91|0|200
A|SVM|20260130|09:42:00.134175|E|100|10.9|0|100
A|SVM|20260130|09:42:00.134175|E|10|10.9|0|10
A|SVM|20260130|09:42:09.155521|S|200|10.89|0|200
A|SVM|20260130|09:42:20.543136|S|120|10.92|0|120
A|SVM|20260130|09:42:42.687620|S|180|10.92|0|180
A|SVM|20260130|09:43:08.925049|E|300|10.93|0|300
A|SVM|20260130|09:43:08.925063|E|120|10.93|0|120
A|SVM|20260130|09:43:13.279498|S|200|10.95|0|200
A|SVM|20260130|09:43:39.193188|S|200|10.99|0|200
A|SVM|20260130|09:43:47.084365|S|120|11.025|0|120
A|SVM|20260130|09:43:52.074707|S|100|11.03|0|100
A|SVM|20260130|09:45:21.537657|S|100|10.93|0|100
A|SVM|20260130|09:45:24.938786|S|32|10.94|0|32
A|SVM|20260130|09:45:25.076693|S|68|10.94|0|68
A|SVM|20260130|09:45:25.076694|S|32|10.94|0|32
A|SVM|20260130|09:45:25.079273|S|11|10.94|0|11
A|SVM|20260130|09:45:25.079397|S|94|10.94|0|94
A|SVM|20260130|09:46:15.550239|S|300|10.89|0|300
A|SVM|20260130|09:46:17.915393|S|15|10.9|0|15
A|SVM|20260130|09:46:37.759061|S|260|10.89|0|260
A|SVM|20260130|09:46:37.759061|S|240|10.885|0|240
A|SVM|20260130|09:46:37.759362|S|40|10.89|0|40
A|SVM|20260130|09:46:46.150355|S|461|10.88|0|461
A|SVM|20260130|09:46:46.150377|S|239|10.88|0|239
A|SVM|20260130|09:46:46.154239|S|700|10.89|0|700
A|SVM|20260130|09:46:47.157152|S|700|10.89|0|700
A|SVM|20260130|09:46:48.437816|S|700|10.9|0|700
A|SVM|20260130|09:46:48.741534|S|300|10.91|0|300
A|SVM|20260130|09:47:31.033515|S|5|10.91|0|5
A|SVM|20260130|09:48:21.808582|E|5|10.88|0|5
A|SVM|20260130|09:54:42.019738|S|32|10.925|0|32
A|SVM|20260130|09:58:03.203019|S|100|10.88|0|100
A|SVM|20260130|10:00:24.410017|S|10|10.86|0|10
A|SVM|20260130|10:01:35.035402|S|24|10.83|0|24
A|SVM|20260130|10:01:35.035728|S|76|10.83|0|76
A|SVM|20260130|10:03:40.437602|E|100|10.83|0|100
A|SVM|20260130|10:04:58.980888|S|290|10.785|0|290
A|SVM|20260130|10:05:29.368307|S|413|10.84|0|413
A|SVM|20260130|10:05:40.614570|S|48|10.86|0|48
A|SVM|20260130|10:05:40.615065|S|7|10.86|0|7
A|SVM|20260130|10:06:54.081937|S|27|10.88|0|27
A|SVM|20260130|10:06:54.082178|S|73|10.88|0|73
A|SVM|20260130|10:15:09.876272|S|100|10.91|0|100
A|SVM|20260130|10:16:28.780634|E|100|10.97|0|100
A|SVM|20260130|10:16:37.523917|E|17|10.98|0|17
A|SVM|20260130|10:17:35.426865|E|18|11.03|0|18
A|SVM|20260130|10:19:01.566137|E|100|11.05|0|100
A|SVM|20260130|10:19:01.566137|E|4|11.05|0|4
A|SVM|20260130|10:19:42.560304|E|89|11.03|0|89
A|SVM|20260130|10:20:05.054912|E|66|11.05|0|66
A|SVM|20260130|10:22:46.815713|E|10|10.99|0|10
A|SVM|20260130|10:22:46.815713|E|30|10.99|0|30
A|SVM|20260130|10:22:55.966489|S|543|10.97|0|543
A|SVM|20260130|10:22:55.966954|S|57|10.97|0|57
A|SVM|20260130|10:26:30.685074|E|1|10.9|0|1
A|SVM|20260130|10:26:32.854639|S|100|10.91|0|100
A|SVM|20260130|10:26:32.854640|S|100|10.91|0|100
A|SVM|20260130|10:26:33.257149|S|46|10.92|0|46
A|SVM|20260130|10:26:33.257149|S|50|10.92|0|50
A|SVM|20260130|10:30:22.001167|S|50|10.97|0|50
A|SVM|20260130|10:30:24.127681|S|150|10.97|0|150
A|SVM|20260130|10:32:50.575491|E|20|11.04|0|20
A|SVM|20260130|10:33:46.581568|E|2|11.01|0|2
A|SVM|20260130|10:35:48.953873|E|1|11.11|0|1
A|SVM|20260130|10:38:25.022724|S|180|11.125|0|180
A|SVM|20260130|10:51:01.110410|S|100|11.03|0|100
A|SVM|20260130|10:51:09.349728|S|100|11.04|0|100
A|SVM|20260130|10:53:23.748089|S|100|10.95|0|100
A|SVM|20260130|10:56:40.004845|S|100|10.95|0|100
A|SVM|20260130|10:56:49.704630|S|100|10.97|0|100
A|SVM|20260130|10:58:05.690105|S|100|10.95|0|100
A|SVM|20260130|11:04:56.177515|S|100|10.89|0|100
A|SVM|20260130|11:05:57.878951|S|100|10.86|0|100
A|SVM|20260130|11:06:35.708341|S|10|10.86|0|10
A|SVM|20260130|11:06:35.708498|S|90|10.86|0|90
A|SVM|20260130|11:06:36.853598|S|200|10.865|0|200
A|SVM|20260130|11:07:12.460796|S|26|10.88|0|26
A|SVM|20260130|11:07:13.015197|S|20|10.88|0|20
A|SVM|20260130|11:07:54.745912|S|179|10.86|0|179
A|SVM|20260130|11:08:18.446099|S|35|10.86|0|35
A|SVM|20260130|11:08:18.446132|S|340|10.86|0|340
A|SVM|20260130|11:10:59.900659|E|300|10.83|0|300
A|SVM|20260130|11:11:44.776421|E|386|10.82|0|386
A|SVM|20260130|11:11:44.776421|E|100|10.82|0|100
A|SVM|20260130|11:13:46.232179|E|12|10.835|0|12
A|SVM|20260130|11:13:46.232179|E|88|10.83|0|88
A|SVM|20260130|11:14:16.193027|S|54|10.88|0|54
A|SVM|20260130|11:16:40.996860|E|1000|10.81|0|1000
A|SVM|20260130|11:16:44.793550|E|150|10.8|0|150
A|SVM|20260130|11:16:44.793550|E|30|10.8|0|30
A|SVM|20260130|11:17:43.018874|S|54|10.79|0|54
A|SVM|20260130|11:19:16.616667|E|50|10.76|0|50
A|SVM|20260130|11:20:48.951957|S|50|10.75|0|50
A|SVM|20260130|11:23:19.354016|E|15|10.69|0|15
A|SVM|20260130|11:30:39.912169|E|100|10.7|0|100
A|SVM|20260130|11:30:39.912170|E|100|10.7|0|100
A|SVM|20260130|11:31:47.990542|S|18|10.72|0|18
A|SVM|20260130|11:31:49.325983|S|11|10.72|0|11
A|SVM|20260130|11:31:53.436644|S|21|10.72|0|21
A|SVM|20260130|11:40:42.550254|S|100|10.62|0|100
A|SVM|20260130|11:42:17.613864|S|100|10.62|0|100
A|SVM|20260130|11:42:17.613865|S|54|10.62|0|54
A|SVM|20260130|11:46:58.005155|S|100|10.56|0|100
A|SVM|20260130|11:50:21.331215|S|10|10.52|0|10
A|SVM|20260130|11:50:21.342947|S|10|10.52|0|10
A|SVM|20260130|11:50:21.355422|S|10|10.52|0|10
A|SVM|20260130|11:50:21.365719|S|10|10.52|0|10
A|SVM|20260130|11:50:21.442119|S|10|10.52|0|10
A|SVM|20260130|11:50:21.454434|S|10|10.52|0|10
A|SVM|20260130|11:50:21.465700|S|10|10.52|0|10
A|SVM|20260130|11:50:21.475863|S|10|10.52|0|10
A|SVM|20260130|11:50:21.567430|S|10|10.52|0|10
A|SVM|20260130|11:50:21.590230|S|10|10.52|0|10
A|SVM|20260130|11:50:21.612815|S|10|10.52|0|10
A|SVM|20260130|11:50:21.869169|S|90|10.52|0|90
A|SVM|20260130|11:52:54.828395|S|54|10.52|0|54
A|SVM|20260130|11:53:51.313993|S|8|10.56|0|8
A|SVM|20260130|11:54:49.217437|E|100|10.56|0|100
A|SVM|20260130|11:55:34.129479|E|300|10.57|0|300
A|SVM|20260130|11:57:48.143085|S|100|10.53|0|100
A|SVM|20260130|12:01:25.841999|S|16|10.51|0|16
A|SVM|20260130|12:10:53.523510|S|14|10.44|0|14
A|SVM|20260130|12:13:29.341173|S|100|10.41|0|100
A|SVM|20260130|12:13:29.469180|S|210|10.415|0|210
A|SVM|20260130|12:25:09.281318|S|67|10.46|0|67
A|SVM|20260130|12:25:09.766042|S|33|10.46|0|33
A|SVM|20260130|12:30:17.378903|S|18|10.43|0|18
A|SVM|20260130|12:30:46.543467|S|25|10.45|0|25
A|SVM|20260130|12:30:47.321140|S|100|10.46|0|100
A|SVM|20260130|12:33:47.077551|S|100|10.38|0|100
A|SVM|20260130|12:34:08.026172|S|460|10.38|0|460
A|SVM|20260130|12:34:08.026188|S|100|10.38|0|100
A|SVM|20260130|12:34:08.058544|S|140|10.38|0|140
A|SVM|20260130|12:46:42.123140|S|100|10.29|0|100
A|SVM|20260130|12:50:55.320158|S|50|10.28|0|50
A|SVM|20260130|12:52:37.617457|S|100|10.24|0|100
A|SVM|20260130|12:53:50.646246|S|437|10.21|0|437
A|SVM|20260130|12:54:25.927225|E|100|10.19|0|100
A|SVM|20260130|12:57:37.506637|S|50|10.22|0|50
A|SVM|20260130|12:57:37.506637|S|46|10.22|0|46
A|SVM|20260130|13:04:39.198359|S|100|10.22|0|100
A|SVM|20260130|13:08:42.245977|S|100|10.14|0|100
A|SVM|20260130|13:09:49.371914|S|10|10.14|0|10
A|SVM|20260130|13:09:49.372350|S|90|10.14|0|90
A|SVM|20260130|13:12:30.284809|E|100|10.11|0|100
A|SVM|20260130|13:12:54.697909|S|433|10.11|0|433
A|SVM|20260130|13:13:03.389176|S|100|10.12|0|100
A|SVM|20260130|13:13:13.467004|S|100|10.14|0|100
A|SVM|20260130|13:13:13.467023|S|100|10.14|0|100
A|SVM|20260130|13:13:13.476164|S|100|10.145|0|100
A|SVM|20260130|13:13:13.476799|S|241|10.145|0|241
A|SVM|20260130|13:16:27.815719|E|10|10.09|0|10
A|SVM|20260130|13:16:41.820811|S|100|10.1|0|100
A|SVM|20260130|13:21:50.632792|S|430|10.04|0|430
A|SVM|20260130|13:25:47.257692|E|100|10.04|0|100
A|SVM|20260130|13:25:47.257692|E|5|10.04|0|5
A|SVM|20260130|13:25:47.257692|E|45|10.04|0|45
A|SVM|20260130|13:25:52.490024|S|100|10.05|0|100
A|SVM|20260130|13:26:21.411460|S|413|10.04|0|413
A|SVM|20260130|13:27:47.805124|S|100|10.06|0|100
A|SVM|20260130|13:28:56.792199|E|50|10.02|0|50
A|SVM|20260130|13:29:47.950984|S|230|10.045|0|230
A|SVM|20260130|13:31:32.354454|E|2|9.95|0|2
A|SVM|20260130|13:31:32.354455|E|84|9.95|0|84
A|SVM|20260130|13:31:32.354455|E|100|9.95|0|100
A|SVM|20260130|13:31:32.354627|E|3|9.95|0|3
A|SVM|20260130|13:31:32.355676|E|13|9.95|0|13
A|SVM|20260130|13:38:51.333705|S|100|9.98|0|100
A|SVM|20260130|13:38:56.180679|S|100|9.99|0|100
A|SVM|20260130|13:39:47.886808|S|25|9.99|0|25
A|SVM|20260130|13:39:48.207547|S|55|9.99|0|55
A|SVM|20260130|13:40:10.788621|S|1|10|0|1
A|SVM|20260130|13:40:10.788788|S|30|10|0|30
A|SVM|20260130|13:40:10.789242|S|69|10|0|69
A|SVM|20260130|13:42:54.256214|S|6|10.05|0|6
A|SVM|20260130|13:45:19.211004|S|100|10.07|0|100
A|SVM|20260130|13:45:28.203995|S|46|10.1|0|46
A|SVM|20260130|13:45:40.004446|S|3|10.09|0|3
A|SVM|20260130|13:45:40.004446|S|3|10.09|0|3
A|SVM|20260130|13:49:30.207056|S|100|10.16|0|100
A|SVM|20260130|13:49:30.207056|S|100|10.16|0|100
A|SVM|20260130|13:50:15.958636|S|4|10.21|0|4
A|SVM|20260130|13:52:02.774879|S|230|10.195|0|230
A|SVM|20260130|13:52:09.474602|S|230|10.195|0|230
A|SVM|20260130|13:53:23.720247|S|100|10.22|0|100
A|SVM|20260130|13:54:46.968817|S|100|10.25|0|100
A|SVM|20260130|13:55:08.187203|S|6|10.26|0|6
A|SVM|20260130|13:56:07.514568|E|1|10.33|0|1
A|SVM|20260130|13:57:01.274601|S|100|10.37|0|100
A|SVM|20260130|13:57:22.128624|S|800|10.37|0|800
A|SVM|20260130|13:57:40.388107|S|100|10.38|0|100
A|SVM|20260130|13:57:42.139156|S|200|10.38|0|200
A|SVM|20260130|13:58:08.740553|S|230|10.355|0|230
A|SVM|20260130|13:58:31.655890|S|200|10.38|0|200
A|SVM|20260130|13:58:32.801697|S|600|10.38|0|600
A|SVM|20260130|13:58:52.668598|S|6|10.41|0|6
A|SVM|20260130|13:59:50.069256|E|100|10.42|0|100
A|SVM|20260130|13:59:50.069417|E|56|10.41|0|56
A|SVM|20260130|13:59:50.069503|E|44|10.41|0|44
A|SVM|20260130|14:00:03.375802|S|50|10.45|0|50
A|SVM|20260130|14:01:23.350325|E|90|10.4|0|90
A|SVM|20260130|14:01:30.193138|S|1|10.39|0|1
A|SVM|20260130|14:03:34.749085|S|100|10.27|0|100
A|SVM|20260130|14:03:34.749086|S|142|10.27|0|142
A|SVM|20260130|14:03:34.749087|S|142|10.27|0|142
A|SVM|20260130|14:03:34.749125|S|81|10.27|0|81
A|SVM|20260130|14:03:49.511656|S|507|10.28|0|507
A|SVM|20260130|14:03:50.246596|S|100|10.29|0|100
A|SVM|20260130|14:05:31.403830|S|1|10.29|0|1
A|SVM|20260130|14:11:45.361932|S|100|10.27|0|100
A|SVM|20260130|14:15:44.184308|S|5|10.2|0|5
A|SVM|20260130|14:16:55.418954|S|100|10.22|0|100
A|SVM|20260130|14:19:30.612957|S|100|10.23|0|100
A|SVM|20260130|14:19:38.428590|S|100|10.24|0|100
A|SVM|20260130|14:25:05.622642|S|100|10.21|0|100
A|SVM|20260130|14:25:05.622661|S|316|10.21|0|316
A|SVM|20260130|14:27:28.669992|S|100|10.235|0|100
A|SVM|20260130|14:28:13.243183|S|90|10.27|0|90
A|SVM|20260130|14:28:13.243219|S|10|10.27|0|10
A|SVM|20260130|14:28:28.969374|S|100|10.28|0|100
A|SVM|20260130|14:31:27.041067|S|1|10.14|0|1
A|SVM|20260130|14:31:27.041068|S|5|10.14|0|5
A|SVM|20260130|14:31:27.104468|S|204|10.145|0|204
A|SVM|20260130|14:31:28.315182|S|4|10.15|0|4
A|SVM|20260130|14:35:16.311752|S|100|10.16|0|100
A|SVM|20260130|14:35:38.060953|S|50|10.19|0|50
A|SVM|20260130|14:36:12.368638|S|5|10.19|0|5
A|SVM|20260130|14:38:38.682520|S|100|10.19|0|100
A|SVM|20260130|14:40:01.083388|S|5|10.18|0|5
A|SVM|20260130|14:45:42.107955|S|1|10.21|0|1
A|SVM|20260130|14:48:34.857148|S|6|10.21|0|6
A|SVM|20260130|14:50:01.752726|S|100|10.22|0|100
A|SVM|20260130|14:53:19.391285|S|6|10.23|0|6
A|SVM|20260130|14:58:30.047231|S|100|10.24|0|100
A|SVM|20260130|15:00:33.571210|S|1|10.13|0|1
A|SVM|20260130|15:01:07.602487|S|100|10.14|0|100
A|SVM|20260130|15:01:35.622405|S|110|10.16|0|110
A|SVM|20260130|15:02:50.753799|S|190|10.16|0|190
A|SVM|20260130|15:02:51.759051|S|100|10.17|0|100
A|SVM|20260130|15:03:01.066532|S|6|10.18|0|6
A|SVM|20260130|15:05:53.825722|S|19|10.195|0|19
A|SVM|20260130|15:08:21.514718|S|100|10.15|0|100
A|SVM|20260130|15:09:11.565058|S|100|10.13|0|100
A|SVM|20260130|15:13:18.482644|S|100|10.15|0|100
A|SVM|20260130|15:15:57.841871|S|1|10.11|0|1
A|SVM|20260130|15:16:52.909952|S|100|10.12|0|100
A|SVM|20260130|15:17:38.810334|S|100|10.14|0|100
A|SVM|20260130|15:19:00.671297|S|100|10.13|0|100
A|SVM|20260130|15:19:44.157566|S|100|10.12|0|100
A|SVM|20260130|15:21:04.144677|S|100|10.12|0|100
A|SVM|20260130|15:21:12.848604|S|100|10.13|0|100
A|SVM|20260130|15:22:07.738767|E|100|10.12|0|100
A|SVM|20260130|15:22:46.958542|S|100|10.12|0|100
A|SVM|20260130|15:27:43.878487|S|100|10.08|0|100
A|SVM|20260130|15:28:29.100621|E|42|10.07|0|42
A|SVM|20260130|15:28:57.504666|S|100|10.065|0|100
A|SVM|20260130|15:31:35.430827|S|100|10.07|0|100
A|SVM|20260130|15:31:35.611980|S|20|10.08|0|20
A|SVM|20260130|15:31:35.612070|S|199|10.08|0|199
A|SVM|20260130|15:32:13.844883|S|100|10.08|0|100
A|SVM|20260130|15:33:53.015603|S|100|10.06|0|100
A|SVM|20260130|15:34:05.104355|S|25|10.07|0|25
A|SVM|20260130|15:37:56.882303|S|100|10.05|0|100
A|SVM|20260130|15:42:33.450529|S|100|10.07|0|100
A|SVM|20260130|15:42:33.450529|S|100|10.07|0|100
A|SVM|20260130|15:45:02.835608|S|700|10.09|0|700
A|SVM|20260130|15:46:16.723735|S|100|10.08|0|100
A|SVM|20260130|15:46:28.386468|S|14|10.08|0|14
A|SVM|20260130|15:46:42.809216|S|100|10.09|0|100
A|SVM|20260130|15:50:00.355669|S|100|10.08|0|100
A|SVM|20260130|15:50:00.591747|S|14|10.09|0|14
A|SVM|20260130|15:51:02.505402|E|1|10.07|0|1
A|SVM|20260130|15:51:57.517820|E|500|10.08|0|500
A|SVM|20260130|15:51:57.517820|E|200|10.08|0|200
A|SVM|20260130|15:52:20.595927|S|100|10.08|0|100
A|SVM|20260130|15:52:41.382690|E|193|10.08|0|193
A|SVM|20260130|15:53:29.469207|E|3|10.06|0|3
A|SVM|20260130|15:53:29.469207|E|19|10.06|0|19
A|SVM|20260130|15:54:05.902996|E|100|10.05|0|100
A|SVM|20260130|15:54:39.548119|S|52|10.03|0|52
A|SVM|20260130|15:55:20.562922|S|79|10|0|79
A|SVM|20260130|15:55:20.562923|S|2100|10|0|2100
A|SVM|20260130|15:55:20.562925|S|49|10|0|49
A|SVM|20260130|15:55:20.562926|S|9|10|0|9
A|SVM|20260130|15:55:24.800472|E|97|10|0|97
A|SVM|20260130|15:55:34.001492|S|100|10|0|100
A|SVM|20260130|15:55:34.001492|S|69|10|0|69
A|SVM|20260130|15:55:46.200582|S|69|10.02|0|69
A|SVM|20260130|15:55:46.200582|S|100|10.02|0|100
A|SVM|20260130|15:56:50.871487|S|69|10.03|0|69
A|SVM|20260130|15:56:50.871487|S|9|10.03|0|9
A|SVM|20260130|15:56:50.871487|S|22|10.03|0|22
A|SVM|20260130|15:56:50.871626|S|69|10.03|0|69
A|SVM|20260130|15:56:50.871626|S|78|10.03|0|78
A|SVM|20260130|15:56:50.888279|S|100|10.03|0|100
A|SVM|20260130|15:56:50.888282|S|8|10.03|0|8
A|SVM|20260130|15:56:50.888282|S|9|10.03|0|9
A|SVM|20260130|15:57:28.235581|S|100|10.04|0|100
A|SVM|20260130|15:57:28.235582|S|100|10.04|0|100
A|SVM|20260130|15:57:47.620115|S|100|10.05|0|100
A|SVM|20260130|15:58:22.940901|S|100|10.05|0|100
A|SVM|20260130|15:58:22.940901|S|69|10.05|0|69
A|SVM|20260130|15:58:22.940905|S|100|10.05|0|100
A|SVM|20260130|15:58:22.940905|S|140|10.05|0|140
A|SVM|20260130|15:58:22.940906|S|69|10.05|0|69
A|SVM|20260130|15:59:00.441151|S|400|10.055|0|400
A|SVM|20260130|15:59:00.443009|S|100|10.06|0|100
A|SVM|20260130|15:59:00.443009|S|79|10.06|0|79
A|SVM|20260130|15:59:00.443011|S|5400|10.06|0|5400
A|SVM|20260130|15:59:00.443012|S|48|10.06|0|48
A|SVM|20260130|15:59:00.443013|S|1168|10.06|0|1168
A|SVM|20260130|15:59:40.724838|S|400|10.055|0|400
A|SVM|20260130|15:59:43.737520|S|18|10.06|0|18
A|SVM|20260130|15:59:58.398652|S|835|10.07|0|835
A|SVM|20260130|15:59:58.398652|S|1|10.07|0|1
A|SVM|20260130|16:00:00.072193|S|152727|10.07|84790|1887
A|SVM|20260130|16:00:00.072193|E|152727|10.07|84790|701
A|SVRA|20260130|10:12:52.546252|S|1|5.44|0|1
A|SVRA|20260130|14:13:16.980689|S|2|5.39|0|2
A|SVRA|20260130|14:15:51.188335|S|198|5.39|0|198
A|SVRA|20260130|14:15:51.188336|S|6|5.39|0|6
A|SVRE|20260130|09:48:27.072165|S|100|.9591|0|100
A|SVRE|20260130|10:36:38.418185|S|100|.87555|0|100
A|SVV|20260130|10:23:42.287601|S|35|10.53|0|35
A|SVV|20260130|10:23:59.137452|S|132|10.53|0|132
A|SVV|20260130|11:20:09.988320|S|80|10.32|0|80
A|SVV|20260130|12:46:00.424669|S|79|10.28|0|79
A|SVV|20260130|12:46:00.424705|S|97|10.28|0|97
A|SVV|20260130|14:00:49.553530|S|50|10.33|0|50
A|SVV|20260130|14:19:04.043488|S|162|10.33|0|162
A|SVV|20260130|14:19:19.336788|S|100|10.34|0|100
A|SVV|20260130|14:19:19.336809|S|53|10.34|0|53
A|SVV|20260130|14:28:26.730050|S|12|10.36|0|12
A|SVV|20260130|14:31:26.688513|S|151|10.28|0|151
A|SVV|20260130|15:47:15.575846|S|100|10.36|0|100
A|SVXY|20260130|11:31:16.331743|S|156|54.34|0|156
A|SVXY|20260130|11:32:06.380467|S|124|54.32|0|124
A|SVXY|20260130|11:36:03.975592|S|131|54.33|0|131
A|SVXY|20260130|15:44:12.140568|S|100|53.995|0|100
A|SW|20260130|09:31:11.193058|S|1700|41.15|0|1700
A|SW|20260130|09:31:12.019574|S|100|41.035|0|100
A|SW|20260130|09:31:12.019589|S|100|41.035|0|100
A|SW|20260130|09:31:13.318578|S|30|41.03|0|30
A|SW|20260130|09:31:40.138066|S|300|41.01|0|300
A|SW|20260130|09:31:40.138084|S|27|41.01|0|27
A|SW|20260130|09:32:34.600023|S|50|40.855|0|50
A|SW|20260130|09:32:56.696913|S|30|40.88|0|30
A|SW|20260130|09:37:18.063165|S|75|41.36|0|75
A|SW|20260130|09:43:35.812849|S|100|40.85|0|100
A|SW|20260130|09:45:10.290433|S|100|41.02|0|100
A|SW|20260130|09:45:22.817760|S|10|41.03|0|10
A|SW|20260130|09:45:59.626213|S|200|41.05|0|200
A|SW|20260130|09:47:40.127812|S|50|41.27|0|50
A|SW|20260130|09:47:40.127978|S|50|41.27|0|50
A|SW|20260130|09:56:04.063911|S|100|41.27|0|100
A|SW|20260130|09:57:16.039483|S|100|41.33|0|100
A|SW|20260130|10:00:35.565925|S|150|41.49|0|150
A|SW|20260130|10:26:25.411862|S|2|41.6|0|2
A|SW|20260130|10:36:58.136494|S|100|41.5|0|100
A|SW|20260130|10:55:21.724359|S|20|41.72|0|20
A|SW|20260130|11:51:29.947556|S|15|41.69|0|15
A|SW|20260130|11:53:11.019020|S|5|41.67|0|5
A|SW|20260130|12:03:36.433198|S|15|41.76|0|15
A|SW|20260130|12:03:36.537359|S|15|41.765|0|15
A|SW|20260130|12:03:36.637505|S|15|41.765|0|15
A|SW|20260130|12:16:01.766688|S|100|41.68|0|100
A|SW|20260130|12:16:08.773525|S|4|41.685|0|4
A|SW|20260130|12:43:29.264373|S|3|41.64|0|3
A|SW|20260130|12:59:41.312018|S|80|41.55|0|80
A|SW|20260130|12:59:41.313716|S|100|41.53|0|100
A|SW|20260130|12:59:41.314184|S|57|41.53|0|57
A|SW|20260130|12:59:41.314223|S|43|41.53|0|43
A|SW|20260130|13:02:03.768899|S|100|41.54|0|100
A|SW|20260130|13:02:03.768912|S|100|41.54|0|100
A|SW|20260130|13:02:03.768987|S|100|41.54|0|100
A|SW|20260130|13:02:03.769001|S|45|41.54|0|45
A|SW|20260130|13:05:25.411350|S|100|41.55|0|100
A|SW|20260130|13:12:22.708987|S|200|41.52|0|200
A|SW|20260130|13:30:15.214540|S|75|41.285|0|75
A|SW|20260130|14:00:06.411189|S|100|41.28|0|100
A|SW|20260130|14:00:23.614530|S|30|41.43|0|30
A|SW|20260130|14:10:09.174191|S|30|41.42|0|30
A|SW|20260130|14:20:08.835483|S|100|41.46|0|100
A|SW|20260130|14:30:58.417197|S|15|41.18|0|15
A|SW|20260130|14:31:01.384307|S|15|41.17|0|15
A|SW|20260130|14:48:46.667267|S|67|41.44|0|67
A|SW|20260130|14:48:46.667291|S|33|41.44|0|33
A|SW|20260130|14:54:20.776307|S|1|41.54|0|1
A|SW|20260130|14:58:07.990175|S|2|41.41|0|2
A|SW|20260130|15:22:20.574456|S|100|41.35|0|100
A|SW|20260130|15:22:20.574746|S|100|41.35|0|100
A|SW|20260130|15:22:20.574884|S|100|41.35|0|100
A|SW|20260130|15:22:20.578175|S|100|41.35|0|100
A|SW|20260130|15:22:33.938252|S|200|41.365|0|200
A|SW|20260130|15:23:44.226147|S|70|41.34|0|70
A|SW|20260130|15:25:09.937550|S|100|41.38|0|100
A|SW|20260130|15:25:09.938653|S|9|41.38|0|9
A|SW|20260130|15:25:09.946295|S|91|41.38|0|91
A|SW|20260130|15:25:09.946295|S|100|41.38|0|100
A|SW|20260130|15:25:10.127538|S|100|41.38|0|100
A|SW|20260130|15:25:10.489261|S|100|41.38|0|100
A|SW|20260130|15:25:10.497614|S|100|41.38|0|100
A|SW|20260130|15:25:10.497989|S|100|41.38|0|100
A|SW|20260130|15:25:10.589800|S|100|41.38|0|100
A|SW|20260130|15:25:10.670372|S|100|41.38|0|100
A|SW|20260130|15:30:05.536510|S|75|41.4|0|75
A|SW|20260130|15:30:05.536660|S|75|41.4|0|75
A|SW|20260130|15:30:05.536892|S|50|41.4|0|50
A|SW|20260130|15:30:20.513687|S|30|41.37|0|30
A|SW|20260130|15:31:07.344753|S|60|41.38|0|60
A|SW|20260130|15:31:07.344957|S|10|41.38|0|10
A|SW|20260130|15:31:55.676311|S|7|41.42|0|7
A|SW|20260130|15:47:33.208458|S|1|41.58|0|1
A|SW|20260130|15:50:09.327266|S|15|41.65|0|15
A|SW|20260130|15:53:07.547292|S|75|41.69|0|75
A|SW|20260130|15:53:07.547292|S|30|41.69|0|30
A|SW|20260130|15:55:00.005710|S|1|41.58|0|1
A|SW|20260130|15:55:00.005711|S|24|41.58|0|24
A|SW|20260130|15:55:21.108567|S|150|41.61|0|150
A|SW|20260130|15:57:59.781442|S|100|41.675|0|100
A|SWK|20260130|09:47:38.727328|S|100|78.78|0|100
A|SWK|20260130|10:30:30.523791|S|16|77.92|0|16
A|SWK|20260130|10:31:02.581714|S|125|77.93|0|125
A|SWK|20260130|10:31:02.581714|S|172|77.93|0|172
A|SWK|20260130|10:31:02.581715|S|120|77.93|0|120
A|SWK|20260130|10:32:11.463132|S|116|77.99|0|116
A|SWK|20260130|10:35:05.448106|S|119|78.12|0|119
A|SWK|20260130|10:35:05.787811|S|100|78.14|0|100
A|SWK|20260130|10:35:27.333337|S|127|78.15|0|127
A|SWK|20260130|10:38:16.475972|S|7|78.15|0|7
A|SWK|20260130|10:38:24.244657|S|119|78.15|0|119
A|SWK|20260130|10:38:42.726618|S|72|78.22|0|72
A|SWK|20260130|10:54:29.563803|S|44|78.17|0|44
A|SWK|20260130|10:54:50.401628|S|55|78.21|0|55
A|SWK|20260130|11:18:57.381348|S|38|78.12|0|38
A|SWK|20260130|11:18:57.381442|S|38|78.12|0|38
A|SWK|20260130|11:18:57.381741|S|24|78.12|0|24
A|SWK|20260130|11:18:58.008026|S|100|78.15|0|100
A|SWK|20260130|11:20:37.010401|S|70|78.09|0|70
A|SWK|20260130|11:20:37.010401|S|30|78.07|0|30
A|SWK|20260130|11:21:17.140482|S|5|78.08|0|5
A|SWK|20260130|11:21:17.140482|S|70|78.07|0|70
A|SWK|20260130|11:21:17.140483|S|35|78.07|0|35
A|SWK|20260130|11:22:22.850267|S|100|78.05|0|100
A|SWK|20260130|11:25:15.278172|S|100|77.9|0|100
A|SWK|20260130|11:25:15.278372|S|3|77.9|0|3
A|SWK|20260130|11:26:54.108484|S|80|78|0|80
A|SWK|20260130|11:26:54.108484|S|20|78|0|20
A|SWK|20260130|11:26:54.110895|S|80|78|0|80
A|SWK|20260130|11:26:54.110896|S|20|78|0|20
A|SWK|20260130|12:01:38.339501|S|18|78.06|0|18
A|SWK|20260130|12:01:44.169443|S|122|78.06|0|122
A|SWK|20260130|12:11:24.924807|S|149|77.61|0|149
A|SWK|20260130|12:11:51.070276|S|148|77.61|0|148
A|SWK|20260130|12:12:42.300201|S|147|77.61|0|147
A|SWK|20260130|13:41:06.992533|S|35|77.64|0|35
A|SWK|20260130|13:41:06.992780|S|84|77.64|0|84
A|SWK|20260130|13:45:14.810564|S|141|77.61|0|141
A|SWK|20260130|13:50:27.115666|S|167|77.89|0|167
A|SWK|20260130|13:52:15.657856|S|100|77.83|0|100
A|SWK|20260130|13:53:31.258271|S|82|77.83|0|82
A|SWK|20260130|14:29:54.198389|S|100|78.28|0|100
A|SWK|20260130|14:31:30.988421|S|100|78.19|0|100
A|SWK|20260130|14:31:46.916984|S|100|78.26|0|100
A|SWK|20260130|14:47:47.369325|S|16|78.57|0|16
A|SWK|20260130|15:01:33.715694|S|90|78.32|0|90
A|SWK|20260130|15:03:41.539554|S|1|78.32|0|1
A|SWK|20260130|15:03:42.669746|S|3|78.32|0|3
A|SWK|20260130|15:03:58.281813|S|83|78.32|0|83
A|SWK|20260130|15:06:26.894900|S|160|78.39|0|160
A|SWK|20260130|15:21:44.173576|S|88|78.39|0|88
A|SWK|20260130|15:26:50.122156|S|128|78.31|0|128
A|SWK|20260130|15:33:14.909064|S|27|78.19|0|27
A|SWK|20260130|15:38:17.774989|S|157|78.12|0|157
A|SWK|20260130|15:38:55.397126|S|102|78.12|0|102
A|SWK|20260130|15:38:55.397126|S|43|78.12|0|43
A|SWK|20260130|15:39:11.565645|S|63|78.13|0|63
A|SWK|20260130|15:50:57.539507|S|21|78.59|0|21
A|SWK|20260130|15:51:04.747739|S|6|78.62|0|6
A|SWK|20260130|15:51:07.029908|S|134|78.62|0|134
A|SWK|20260130|15:52:30.464783|S|154|78.6|0|154
A|SWK|20260130|15:52:30.465115|S|154|78.6|0|154
A|SWK|20260130|15:52:30.465115|S|46|78.6|0|46
A|SWK|20260130|15:52:30.465139|S|38|78.6|0|38
A|SWK|20260130|15:52:30.465585|S|155|78.61|0|155
A|SWK|20260130|15:53:52.983650|S|263|78.52|0|263
A|SWK|20260130|15:55:00.764687|S|142|78.57|0|142
A|SWK|20260130|15:56:21.344914|S|1|78.61|0|1
A|SWK|20260130|15:56:21.349002|S|1|78.61|0|1
A|SWK|20260130|15:58:43.639488|S|288|78.58|0|288
A|SWK|20260130|15:58:43.639788|S|1470|78.58|0|1470
A|SWK|20260130|15:58:43.639851|S|336|78.58|0|336
A|SWK|20260130|15:58:43.639872|S|49|78.58|0|49
A|SWK|20260130|15:58:43.639895|S|73|78.58|0|73
A|SWK|20260130|15:58:43.639919|S|384|78.58|0|384
A|SWKS|20260130|09:33:32.392894|S|100|55.2|0|100
A|SWKS|20260130|10:11:16.131232|S|1|55.29|0|1
A|SWKS|20260130|10:21:30.298863|S|1|55.5|0|1
A|SWKS|20260130|10:58:34.846860|S|1|55.44|0|1
A|SWKS|20260130|10:58:34.846860|S|1|55.44|0|1
A|SWKS|20260130|11:34:51.603123|S|100|55|0|100
A|SWKS|20260130|11:41:21.424245|S|1|55.07|0|1
A|SWKS|20260130|12:42:11.629621|S|17|55.22|0|17
A|SWKS|20260130|12:44:53.872663|S|14|55.49|0|14
A|SWKS|20260130|13:08:14.950011|S|1|55.08|0|1
A|SWKS|20260130|13:12:56.470936|S|29|55.02|0|29
A|SWKS|20260130|13:50:22.964804|S|1|54.87|0|1
A|SWKS|20260130|14:30:48.842674|S|29|54.78|0|29
A|SWKS|20260130|14:41:22.668239|S|100|55.02|0|100
A|SWKS|20260130|15:08:00.760916|S|10|55.17|0|10
A|SWKS|20260130|15:10:22.267424|S|1|55.16|0|1
A|SWKS|20260130|15:21:05.106799|S|7|54.95|0|7
A|SWKS|20260130|15:21:05.106864|S|43|54.95|0|43
A|SWKS|20260130|15:25:04.619002|S|1|54.91|0|1
A|SWKS|20260130|15:28:10.705264|S|16|54.83|0|16
A|SWKS|20260130|15:29:50.878805|S|60|54.84|0|60
A|SWKS|20260130|15:35:25.343537|S|100|55.045|0|100
A|SWKS|20260130|15:49:51.796117|S|1|55.34|0|1
A|SWKS|20260130|15:49:51.796133|S|27|55.34|0|27
A|SWKS|20260130|15:49:51.796209|S|72|55.34|0|72
A|SWKS|20260130|15:52:15.015328|S|36|55.74|0|36
A|SWX|20260130|10:39:01.334644|S|100|81.54|0|100
A|SWX|20260130|10:39:01.334675|S|1|81.54|0|1
A|SWX|20260130|14:17:24.237477|S|21|82.4|0|21
A|SWX|20260130|14:28:04.581220|S|15|82.39|0|15
A|SWX|20260130|14:39:14.850139|S|3|82.35|0|3
A|SWX|20260130|14:58:43.119411|S|3|82.4|0|3
A|SWX|20260130|15:12:57.309054|S|26|82.4|0|26
A|SWX|20260130|15:17:49.495441|S|1|82.38|0|1
A|SWX|20260130|15:22:05.202831|S|101|82.45|0|101
A|SWX|20260130|15:59:31.594830|S|52|82.84|0|52
A|SWX|20260130|15:59:44.596550|S|50|82.87|0|50
A|SWZ|20260130|12:08:00.280478|S|100|5.91|0|100
A|SWZ|20260130|12:34:18.568580|S|100|5.93|0|100
A|SWZ|20260130|13:38:58.239401|S|100|5.91|0|100
A|SXC|20260130|09:48:21.411948|S|100|7.935|0|100
A|SXC|20260130|10:40:24.219618|S|1|7.91|0|1
A|SXC|20260130|10:40:24.219618|S|1|7.91|0|1
A|SXC|20260130|11:09:14.841673|S|11|7.89|0|11
A|SXC|20260130|13:05:07.181010|S|5|7.86|0|5
A|SXC|20260130|15:20:02.313182|S|100|7.9|0|100
A|SXC|20260130|15:20:02.314127|S|5|7.9|0|5
A|SXC|20260130|15:20:02.314127|S|100|7.9|0|100
A|SXC|20260130|15:55:18.919311|S|100|7.88|0|100
A|SXC|20260130|15:59:31.999644|S|100|7.865|0|100
A|SXC|20260130|15:59:32.000616|S|70|7.86|0|70
A|SXI|20260130|09:51:10.101952|S|9|259.36|0|9
A|SXI|20260130|10:29:38.695593|S|2|256.06|0|2
A|SXI|20260130|10:29:48.696501|S|7|256.12|0|7
A|SXI|20260130|10:48:14.073950|S|9|243.2|0|9
A|SXI|20260130|10:48:15.149975|S|7|243.2|0|7
A|SXI|20260130|11:54:03.905834|S|1|232.09|0|1
A|SXI|20260130|11:54:03.905862|S|1|232.09|0|1
A|SXI|20260130|11:54:03.905931|S|3|232.09|0|3
A|SXI|20260130|11:54:03.905955|S|1|232.61|0|1
A|SXI|20260130|12:25:22.974188|S|9|233.14|0|9
A|SXI|20260130|12:27:25.856467|S|76|235.41|0|76
A|SXI|20260130|12:43:40.226637|S|2|234.64|0|2
A|SXI|20260130|12:46:52.346418|S|1|236.07|0|1
A|SXI|20260130|13:14:02.380396|S|2|234.06|0|2
A|SXI|20260130|13:15:00.357546|S|10|232.45|0|10
A|SXI|20260130|15:52:16.950446|S|19|240.12|0|19
A|SXI|20260130|15:58:30.635485|S|14|240.5|0|14
A|SXI|20260130|15:58:30.636276|S|14|240.57|0|14
A|SXI|20260130|15:58:31.632232|S|10|240.49|0|10
A|SXI|20260130|15:58:31.632232|S|76|240.52|0|76
A|SXI|20260130|15:58:31.632232|S|19|240.53|0|19
A|SXTC|20260130|14:39:16.427517|S|1|.0299|0|1
A|SXTC|20260130|14:39:50.497548|S|1|.0299|0|1
A|SXTC|20260130|14:40:10.677754|S|1|.0299|0|1
A|SXTC|20260130|14:40:20.443068|S|1|.0299|0|1
A|SXTC|20260130|14:40:34.224285|S|1|.0299|0|1
A|SXTC|20260130|14:41:04.329407|S|1|.0299|0|1
A|SXTC|20260130|14:41:27.423684|S|1|.0299|0|1
A|SXTC|20260130|14:41:55.012932|S|1|.0299|0|1
A|SXTC|20260130|14:41:55.194776|S|1|.0299|0|1
A|SXTC|20260130|14:42:16.830369|S|1|.0299|0|1
A|SXTC|20260130|14:42:22.265533|S|1|.0299|0|1
A|SXTC|20260130|14:42:41.663651|S|1|.0299|0|1
A|SXTC|20260130|14:42:42.160753|S|1|.0299|0|1
A|SXTC|20260130|14:43:05.572698|S|1|.0299|0|1
A|SXTC|20260130|14:43:31.612192|S|1|.0299|0|1
A|SXTC|20260130|14:43:55.314679|S|1|.0299|0|1
A|SXTC|20260130|14:43:56.915625|S|1|.0299|0|1
A|SXTC|20260130|14:45:05.888345|S|1|.0299|0|1
A|SXTC|20260130|15:03:54.739579|S|200|.028|0|200
A|SXTC|20260130|15:59:14.846605|S|100|.032|0|100
A|SXTC|20260130|15:59:25.505517|S|100|.032|0|100
A|SXTP|20260130|10:00:55.572446|S|200|4.7|0|200
A|SYBT|20260130|15:54:40.058853|S|17|67.64|0|17
A|SYF|20260130|10:51:42.492738|S|6|72.33|0|6
A|SYF|20260130|10:56:23.226241|S|100|72.13|0|100
A|SYF|20260130|11:15:29.097842|S|8|72.03|0|8
A|SYF|20260130|11:15:29.097863|S|8|72.03|0|8
A|SYF|20260130|11:35:00.023989|S|100|71.88|0|100
A|SYF|20260130|11:49:39.117534|S|50|72.1|0|50
A|SYF|20260130|11:49:39.117566|S|6|72.1|0|6
A|SYF|20260130|12:02:35.103048|S|8|72.19|0|8
A|SYF|20260130|12:04:22.034499|S|15|72.14|0|15
A|SYF|20260130|12:23:46.470082|S|98|72.1|0|98
A|SYF|20260130|12:29:53.771415|S|6|72.2|0|6
A|SYF|20260130|12:29:53.771439|S|6|72.2|0|6
A|SYF|20260130|12:29:53.771478|S|6|72.2|0|6
A|SYF|20260130|12:42:18.370720|S|700|72.2|0|700
A|SYF|20260130|12:42:18.398966|S|100|72.2|0|100
A|SYF|20260130|12:42:18.398966|S|100|72.2|0|100
A|SYF|20260130|12:42:21.184795|S|100|72.14|0|100
A|SYF|20260130|12:49:31.611053|S|7|72.13|0|7
A|SYF|20260130|12:49:31.611073|S|50|72.13|0|50
A|SYF|20260130|12:51:27.957600|S|100|72.175|0|100
A|SYF|20260130|13:10:02.504448|S|150|72.29|0|150
A|SYF|20260130|13:36:05.027878|S|150|71.99|0|150
A|SYF|20260130|14:08:10.159514|S|70|72.33|0|70
A|SYF|20260130|14:25:07.490377|S|50|72.44|0|50
A|SYF|20260130|15:00:02.396867|S|7|72.31|0|7
A|SYF|20260130|15:00:02.396882|S|93|72.31|0|93
A|SYF|20260130|15:07:14.513489|S|1|72.59|0|1
A|SYF|20260130|15:26:55.690142|S|71|72.71|0|71
A|SYF|20260130|15:30:48.708474|S|100|72.62|0|100
A|SYF|20260130|15:47:15.395916|S|5|72.78|0|5
A|SYF|20260130|15:56:16.726948|S|100|72.79|0|100
A|SYF|20260130|15:58:56.749549|S|150|72.73|0|150
A|SYK|20260130|09:30:01.347081|S|38|369.69|0|38
A|SYK|20260130|09:30:01.347093|S|38|369.69|0|38
A|SYK|20260130|09:31:28.126439|S|7|367.84|0|7
A|SYK|20260130|09:33:34.120201|S|40|371.6|0|40
A|SYK|20260130|09:34:34.407885|S|7|373.89|0|7
A|SYK|20260130|09:34:46.807657|S|11|372.36|0|11
A|SYK|20260130|09:34:46.807657|S|7|372.15|0|7
A|SYK|20260130|09:34:47.058815|S|7|372.36|0|7
A|SYK|20260130|09:34:59.207518|S|7|371.34|0|7
A|SYK|20260130|09:36:39.086956|S|6|370.59|0|6
A|SYK|20260130|09:36:50.826324|S|57|368.53|0|57
A|SYK|20260130|09:36:54.824655|S|100|368.98|0|100
A|SYK|20260130|09:38:19.265380|S|6|367.02|0|6
A|SYK|20260130|09:40:33.205180|S|6|369.2|0|6
A|SYK|20260130|09:43:50.518547|S|40|367.09|0|40
A|SYK|20260130|09:52:07.217999|S|40|366.96|0|40
A|SYK|20260130|09:52:07.218423|S|40|366.96|0|40
A|SYK|20260130|09:54:34.493195|S|40|366.91|0|40
A|SYK|20260130|10:00:58.831582|S|7|368.95|0|7
A|SYK|20260130|10:11:56.190638|S|100|369.26|0|100
A|SYK|20260130|10:11:56.190771|S|100|369.26|0|100
A|SYK|20260130|10:12:12.323490|S|7|368.8|0|7
A|SYK|20260130|10:17:32.954782|S|7|368.1|0|7
A|SYK|20260130|10:22:45.028131|S|33|367.76|0|33
A|SYK|20260130|10:22:45.028131|S|7|367.77|0|7
A|SYK|20260130|10:28:16.652568|S|35|368.11|0|35
A|SYK|20260130|10:28:41.218007|S|47|368.62|0|47
A|SYK|20260130|10:28:41.520685|S|11|368.51|0|11
A|SYK|20260130|10:29:18.803595|S|24|368.61|0|24
A|SYK|20260130|10:30:16.258053|S|12|369.19|0|12
A|SYK|20260130|10:30:16.258053|S|27|369.32|0|27
A|SYK|20260130|10:31:46.986992|S|7|369.59|0|7
A|SYK|20260130|10:32:49.128007|S|29|369.64|0|29
A|SYK|20260130|10:32:49.130618|S|43|369.89|0|43
A|SYK|20260130|10:33:20.636417|S|34|369.75|0|34
A|SYK|20260130|10:33:20.636556|S|29|369.88|0|29
A|SYK|20260130|10:33:40.631703|S|30|369.67|0|30
A|SYK|20260130|10:35:05.767970|S|7|370.55|0|7
A|SYK|20260130|10:36:15.380364|S|7|370.43|0|7
A|SYK|20260130|10:37:05.978271|S|7|370.14|0|7
A|SYK|20260130|10:37:05.978283|S|7|370.18|0|7
A|SYK|20260130|10:37:05.978339|S|30|370.18|0|30
A|SYK|20260130|10:39:05.784109|S|23|370.78|0|23
A|SYK|20260130|10:39:05.786323|S|7|370.77|0|7
A|SYK|20260130|10:40:10.207084|S|1|370.2|0|1
A|SYK|20260130|10:40:10.207104|S|1|370.2|0|1
A|SYK|20260130|10:40:10.207124|S|103|370.2|0|103
A|SYK|20260130|10:40:10.209078|S|80|370.14|0|80
A|SYK|20260130|10:40:10.211199|S|20|370.14|0|20
A|SYK|20260130|10:41:19.005698|S|1|369.97|0|1
A|SYK|20260130|10:41:19.005780|S|60|369.97|0|60
A|SYK|20260130|10:52:58.877454|S|1|365.06|0|1
A|SYK|20260130|11:02:22.169944|S|18|366.23|0|18
A|SYK|20260130|11:06:19.634169|S|47|366.02|0|47
A|SYK|20260130|11:06:24.584112|S|45|366.22|0|45
A|SYK|20260130|11:07:35.676584|S|30|365.97|0|30
A|SYK|20260130|11:13:19.218676|S|6|365.49|0|6
A|SYK|20260130|11:13:19.218753|S|16|365.49|0|16
A|SYK|20260130|11:47:28.164948|S|6|365.32|0|6
A|SYK|20260130|11:47:28.165011|S|6|365.34|0|6
A|SYK|20260130|12:00:15.762014|S|7|365.21|0|7
A|SYK|20260130|12:11:35.370487|S|7|363.79|0|7
A|SYK|20260130|12:14:08.443564|S|40|363.9|0|40
A|SYK|20260130|12:30:05.908247|S|6|365.61|0|6
A|SYK|20260130|13:11:55.243856|S|7|366.14|0|7
A|SYK|20260130|13:23:12.375385|S|7|367.05|0|7
A|SYK|20260130|13:38:04.949200|S|7|368.31|0|7
A|SYK|20260130|13:40:40.198485|S|2|368.61|0|2
A|SYK|20260130|13:43:37.075969|S|40|368.65|0|40
A|SYK|20260130|13:45:04.300859|S|7|369.14|0|7
A|SYK|20260130|13:58:12.477864|S|7|367.68|0|7
A|SYK|20260130|14:01:23.439120|S|40|367.9|0|40
A|SYK|20260130|14:04:41.649268|S|7|367.33|0|7
A|SYK|20260130|14:35:46.545980|S|40|367.69|0|40
A|SYK|20260130|14:37:39.581542|S|40|367.94|0|40
A|SYK|20260130|15:01:20.717666|S|7|367.26|0|7
A|SYK|20260130|15:18:10.906116|S|7|367.19|0|7
A|SYK|20260130|15:28:29.767988|S|118|368.33|0|118
A|SYK|20260130|15:39:34.224541|S|40|367.88|0|40
A|SYK|20260130|15:40:30.504135|S|7|368.1|0|7
A|SYK|20260130|15:42:35.405331|S|7|368.41|0|7
A|SYK|20260130|15:48:09.605333|S|40|369.3|0|40
A|SYK|20260130|15:48:43.011426|S|40|369|0|40
A|SYK|20260130|15:49:14.228134|S|40|368.87|0|40
A|SYK|20260130|15:49:46.349954|S|11|368.87|0|11
A|SYK|20260130|15:49:46.350129|S|8|368.87|0|8
A|SYK|20260130|15:50:03.630219|S|7|368.65|0|7
A|SYK|20260130|15:50:59.597954|S|40|368.57|0|40
A|SYK|20260130|15:51:23.588010|S|40|368.48|0|40
A|SYK|20260130|15:53:25.654742|S|40|368.59|0|40
A|SYK|20260130|15:55:00.080423|S|40|368.78|0|40
A|SYK|20260130|15:55:00.080423|S|6|368.78|0|6
A|SYK|20260130|15:55:20.702831|S|40|368.61|0|40
A|SYK|20260130|15:55:32.929845|S|40|368.565|0|40
A|SYK|20260130|15:56:05.926600|S|40|368.85|0|40
A|SYK|20260130|15:56:12.556503|S|40|368.91|0|40
A|SYK|20260130|15:56:12.592564|S|40|368.91|0|40
A|SYK|20260130|15:56:12.593065|S|8|368.91|0|8
A|SYK|20260130|15:56:12.593082|S|32|368.91|0|32
A|SYK|20260130|15:56:12.593083|S|8|368.91|0|8
A|SYK|20260130|15:56:12.593210|S|32|368.91|0|32
A|SYK|20260130|15:56:12.593210|S|8|368.91|0|8
A|SYK|20260130|15:56:12.593543|S|32|368.91|0|32
A|SYK|20260130|15:56:12.593543|S|40|368.91|0|40
A|SYK|20260130|15:56:12.594156|S|40|368.91|0|40
A|SYK|20260130|15:56:12.594156|S|20|368.91|0|20
A|SYK|20260130|15:56:30.043003|S|40|368.75|0|40
A|SYK|20260130|15:56:53.343096|S|40|368.91|0|40
A|SYK|20260130|15:57:35.257459|S|40|369.09|0|40
A|SYK|20260130|15:57:46.426779|S|40|369.07|0|40
A|SYK|20260130|15:58:03.458481|S|40|369.16|0|40
A|SYK|20260130|15:58:16.933096|S|40|368.98|0|40
A|SYK|20260130|15:58:32.782751|S|408|368.69|0|408
A|SYK|20260130|15:58:33.606952|S|7|368.61|0|7
A|SYK|20260130|15:58:33.606952|S|100|368.58|0|100
A|SYK|20260130|15:58:33.606952|S|100|368.62|0|100
A|SYK|20260130|15:58:33.606953|S|25|368.49|0|25
A|SYK|20260130|15:58:38.241359|S|40|368.76|0|40
A|SYK|20260130|15:58:56.294308|S|7|369.12|0|7
A|SYK|20260130|15:58:56.294810|S|7|369.11|0|7
A|SYK|20260130|15:58:56.613806|S|100|369.21|0|100
A|SYK|20260130|15:58:56.613806|S|100|369.145|0|100
A|SYK|20260130|15:58:56.613806|S|100|369.19|0|100
A|SYK|20260130|15:58:56.613807|S|25|369.22|0|25
A|SYK|20260130|15:59:06.610771|S|1|369.33|0|1
A|SYK|20260130|15:59:29.611193|S|7|369.17|0|7
A|SYK|20260130|15:59:29.729755|S|20|369.225|0|20
A|SYM|20260130|09:31:11.009549|S|200|55.5|0|200
A|SYM|20260130|10:51:54.004816|S|1|56.35|0|1
A|SYM|20260130|10:55:14.378561|S|1|56.2|0|1
A|SYM|20260130|10:55:14.378561|S|1|56.2|0|1
A|SYM|20260130|10:57:22.750981|S|35|56.2|0|35
A|SYM|20260130|15:25:58.917871|S|3|54.28|0|3
A|SYM|20260130|15:36:49.009672|S|1|53.47|0|1
A|SYM|20260130|15:38:20.484294|S|1|53.42|0|1
A|SYM|20260130|15:38:20.484346|S|1|53.42|0|1
A|SYM|20260130|15:38:46.817467|S|1|53.4|0|1
A|SYM|20260130|15:42:44.043993|S|10|53.51|0|10
A|SYM|20260130|15:49:12.743805|S|3|53.84|0|3
A|SYM|20260130|15:49:44.142333|S|1|53.83|0|1
A|SYM|20260130|15:49:44.142333|S|1|53.83|0|1
A|SYM|20260130|15:53:40.648735|S|1|54.11|0|1
A|SYM|20260130|15:54:21.792359|S|2|54.05|0|2
A|SYM|20260130|15:55:27.069116|S|35|54.3|0|35
A|SYM|20260130|15:58:00.201141|S|9|54.35|0|9
A|SYM|20260130|15:58:57.838635|S|4|54.35|0|4
A|SYM|20260130|15:58:57.838636|S|11|54.35|0|11
A|SYNA|20260130|10:40:24.752875|S|3|84.31|0|3
A|SYNA|20260130|10:40:24.753344|S|1|84.31|0|1
A|SYNA|20260130|10:40:24.753352|S|1|84.31|0|1
A|SYNA|20260130|11:03:20.559058|S|9|83.39|0|9
A|SYNA|20260130|11:03:20.559086|S|183|83.39|0|183
A|SYNA|20260130|11:03:51.189059|S|66|83.57|0|66
A|SYNA|20260130|11:18:12.773085|S|1|83.26|0|1
A|SYNA|20260130|14:24:18.997693|S|1|83|0|1
A|SYNA|20260130|14:24:18.997722|S|99|83|0|99
A|SYNA|20260130|14:30:01.345515|S|1|83.37|0|1
A|SYNA|20260130|15:20:30.585717|S|20|83.01|0|20
A|SYNX|20260130|09:30:00.163747|S|126|1.01|81898|6
A|SYNX|20260130|09:53:49.513595|S|100|1.05|0|100
A|SYNX|20260130|15:46:31.922493|S|100|1.04|0|100
A|SYNX|20260130|16:00:00.119181|S|2252|1.04|115041|2144
A|SYPR|20260130|10:13:16.706285|S|100|3.3|0|100
A|SYPR|20260130|10:13:16.710134|S|100|3.3|0|100
A|SYPR|20260130|10:13:16.715351|S|100|3.3|0|100
A|SYPR|20260130|10:13:16.719056|S|100|3.3|0|100
A|SYPR|20260130|10:13:16.720397|S|100|3.3|0|100
A|SYRE|20260130|10:45:12.133560|S|100|31.98|0|100
A|SYRE|20260130|11:07:52.618199|S|35|31.79|0|35
A|SYRE|20260130|11:35:43.333219|S|100|31.9|0|100
A|SYRE|20260130|15:16:32.708471|S|100|31.99|0|100
A|SYRE|20260130|15:16:32.708471|S|100|31.99|0|100
A|SYRE|20260130|15:20:37.395863|S|57|31.97|0|57
A|SYRE|20260130|15:22:34.631559|S|100|32.19|0|100
A|SYRE|20260130|15:39:08.501108|S|11|32.41|0|11
A|SYRE|20260130|15:51:51.095051|S|100|32.09|0|100
A|SYY|20260130|09:51:20.141513|S|9|83.2|0|9
A|SYY|20260130|10:05:07.790050|S|1|83.53|0|1
A|SYY|20260130|10:06:06.729829|S|30|83.37|0|30
A|SYY|20260130|10:25:49.298243|S|42|83.29|0|42
A|SYY|20260130|10:37:23.807605|S|100|83.31|0|100
A|SYY|20260130|11:36:22.912919|S|100|83.58|0|100
A|SYY|20260130|11:54:22.089681|S|14|83.69|0|14
A|SYY|20260130|12:49:36.053905|S|50|83.58|0|50
A|SYY|20260130|14:23:07.046347|S|318|84.04|0|318
A|SYY|20260130|15:10:39.300442|S|273|83.69|0|273
A|SYY|20260130|15:14:04.948769|S|287|83.63|0|287
A|SYY|20260130|15:15:54.155387|S|6|83.53|0|6
A|SYY|20260130|15:27:13.010681|S|9|83.75|0|9
A|SYY|20260130|15:27:13.010727|S|9|83.75|0|9
A|SYY|20260130|15:27:13.010727|S|291|83.75|0|291
A|SYY|20260130|15:27:13.011459|S|1|83.75|0|1
A|SYY|20260130|15:30:50.006688|S|78|83.82|0|78
A|SYY|20260130|15:30:50.006751|S|209|83.82|0|209
A|SYY|20260130|15:31:43.289093|S|296|83.84|0|296
A|SYY|20260130|15:34:47.911243|S|299|83.82|0|299
A|SYY|20260130|15:37:22.232418|S|14|83.95|0|14
A|SYY|20260130|15:43:20.635537|S|316|83.9|0|316
A|SYY|20260130|15:44:48.109226|S|180|83.915|0|180
A|SYY|20260130|15:44:48.109227|S|132|83.92|0|132
A|SYY|20260130|15:45:12.484097|S|286|83.94|0|286
A|SYY|20260130|15:48:21.653064|S|397|83.9|0|397
A|SYY|20260130|15:48:21.655620|S|506|83.9|0|506
A|SYY|20260130|15:49:14.474789|S|464|83.86|0|464
A|SYY|20260130|15:51:05.240701|S|279|83.86|0|279
A|SYY|20260130|15:51:05.243463|S|320|83.86|0|320
A|SYY|20260130|15:52:21.979841|S|63|83.84|0|63
A|SYY|20260130|15:52:21.980477|S|198|83.84|0|198
A|SYY|20260130|15:53:12.765875|S|710|83.84|0|710
A|SYY|20260130|15:55:15.948038|S|30|83.95|0|30
A|SYY|20260130|15:55:20.530933|S|149|83.96|0|149
A|SYY|20260130|15:55:20.530990|S|239|83.96|0|239
A|SYY|20260130|15:55:20.530990|S|42|83.96|0|42
A|SYY|20260130|15:55:46.817137|S|276|83.94|0|276
A|T|20260130|09:32:15.439406|S|6|25.52|0|6
A|T|20260130|09:32:15.439428|S|200|25.52|0|200
A|T|20260130|09:32:15.439429|S|5|25.52|0|5
A|T|20260130|09:32:15.439532|S|100|25.52|0|100
A|T|20260130|09:32:33.899854|S|1000|25.59|0|1000
A|T|20260130|09:32:33.920616|S|400|25.56|0|400
A|T|20260130|09:32:33.966197|S|800|25.57|0|800
A|T|20260130|09:32:34.001072|S|1000|25.6|0|1000
A|T|20260130|09:32:34.078395|S|100|25.58|0|100
A|T|20260130|09:32:34.905663|S|100|25.6|0|100
A|T|20260130|09:32:34.906163|S|100|25.6|0|100
A|T|20260130|09:32:34.906174|S|100|25.6|0|100
A|T|20260130|09:32:35.062698|S|2|25.6|0|2
A|T|20260130|09:32:35.642991|S|200|25.64|0|200
A|T|20260130|09:32:40.354871|S|200|25.65|0|200
A|T|20260130|09:32:40.355445|S|200|25.64|0|200
A|T|20260130|09:32:40.359078|S|200|25.63|0|200
A|T|20260130|09:32:40.389000|S|200|25.62|0|200
A|T|20260130|09:32:41.057220|S|34|25.63|0|34
A|T|20260130|09:32:41.078482|S|200|25.61|0|200
A|T|20260130|09:32:41.079237|S|200|25.6|0|200
A|T|20260130|09:32:41.421709|S|110|25.59|0|110
A|T|20260130|09:32:41.421802|S|90|25.59|0|90
A|T|20260130|09:32:43.608408|S|200|25.64|0|200
A|T|20260130|09:32:43.684771|S|200|25.62|0|200
A|T|20260130|09:32:46.640101|S|200|25.58|0|200
A|T|20260130|09:32:46.640177|S|18|25.58|0|18
A|T|20260130|09:33:00.814438|S|200|25.59|0|200
A|T|20260130|09:33:07.617008|S|400|25.56|0|400
A|T|20260130|09:33:07.617615|S|600|25.56|0|600
A|T|20260130|09:33:07.620497|S|200|25.55|0|200
A|T|20260130|09:33:09.691243|S|200|25.53|0|200
A|T|20260130|09:33:14.912921|S|200|25.55|0|200
A|T|20260130|09:34:06.947387|S|200|25.28|0|200
A|T|20260130|09:34:56.532775|S|100|25.22|0|100
A|T|20260130|09:35:00.975245|S|100|25.26|0|100
A|T|20260130|09:35:10.019160|S|200|25.22|0|200
A|T|20260130|09:35:57.483224|S|200|25.27|0|200
A|T|20260130|09:35:57.483225|S|200|25.27|0|200
A|T|20260130|09:35:57.483267|S|108|25.27|0|108
A|T|20260130|09:35:57.483268|S|92|25.27|0|92
A|T|20260130|09:35:57.483270|S|508|25.27|0|508
A|T|20260130|09:35:57.483270|S|200|25.27|0|200
A|T|20260130|09:37:41.271913|S|200|25.26|0|200
A|T|20260130|09:37:55.532635|S|200|25.26|0|200
A|T|20260130|09:38:18.340214|S|70|25.26|0|70
A|T|20260130|09:38:18.400191|S|200|25.27|0|200
A|T|20260130|09:38:31.357820|S|200|25.32|0|200
A|T|20260130|09:39:12.588359|S|200|25.305|0|200
A|T|20260130|09:39:12.588380|S|200|25.31|0|200
A|T|20260130|09:40:23.017589|S|200|25.395|0|200
A|T|20260130|09:40:24.617485|S|400|25.41|0|400
A|T|20260130|09:43:34.176729|S|400|25.45|0|400
A|T|20260130|09:43:48.450948|S|200|25.42|0|200
A|T|20260130|09:43:48.769338|S|200|25.41|0|200
A|T|20260130|09:46:39.539105|S|200|25.38|0|200
A|T|20260130|09:46:40.790198|S|200|25.4|0|200
A|T|20260130|09:47:02.658803|S|200|25.41|0|200
A|T|20260130|09:47:13.151117|S|100|25.465|0|100
A|T|20260130|09:47:25.374733|S|200|25.47|0|200
A|T|20260130|09:48:50.597451|S|100|25.5|0|100
A|T|20260130|09:48:50.991398|S|200|25.51|0|200
A|T|20260130|09:49:30.404378|S|200|25.46|0|200
A|T|20260130|09:50:04.276467|S|4|25.41|0|4
A|T|20260130|09:50:04.276467|S|2|25.41|0|2
A|T|20260130|09:50:04.277196|S|200|25.42|0|200
A|T|20260130|09:57:34.489176|S|200|25.52|0|200
A|T|20260130|09:58:24.917567|S|200|25.56|0|200
A|T|20260130|10:02:36.286744|S|100|25.51|0|100
A|T|20260130|10:05:22.256975|S|200|25.46|0|200
A|T|20260130|10:05:33.427959|S|200|25.44|0|200
A|T|20260130|10:05:38.850596|S|200|25.45|0|200
A|T|20260130|10:09:29.269187|S|200|25.47|0|200
A|T|20260130|10:09:30.731455|S|200|25.47|0|200
A|T|20260130|10:10:23.337272|S|600|25.51|0|600
A|T|20260130|10:15:10.173159|S|99|25.53|0|99
A|T|20260130|10:16:03.812173|S|1|25.5|0|1
A|T|20260130|10:16:05.574876|S|200|25.5|0|200
A|T|20260130|10:16:50.818903|S|200|25.52|0|200
A|T|20260130|10:19:44.436640|S|800|25.49|0|800
A|T|20260130|10:24:05.195001|S|200|25.56|0|200
A|T|20260130|10:26:07.917385|S|5|25.555|0|5
A|T|20260130|10:26:15.419514|S|200|25.57|0|200
A|T|20260130|10:27:32.091091|S|1|25.54|0|1
A|T|20260130|10:27:32.092652|S|199|25.54|0|199
A|T|20260130|10:28:10.052841|S|700|25.56|0|700
A|T|20260130|10:30:57.567505|S|200|25.62|0|200
A|T|20260130|10:37:50.931892|S|200|25.69|0|200
A|T|20260130|10:37:50.932231|S|200|25.7|0|200
A|T|20260130|10:37:50.933428|S|200|25.71|0|200
A|T|20260130|10:37:51.337548|S|200|25.71|0|200
A|T|20260130|10:38:14.383444|S|400|25.725|0|400
A|T|20260130|10:38:14.384006|S|200|25.725|0|200
A|T|20260130|10:38:14.384537|S|9|25.725|0|9
A|T|20260130|10:38:45.039471|S|202|25.735|0|202
A|T|20260130|10:38:48.798397|S|200|25.735|0|200
A|T|20260130|10:39:30.156173|S|100|25.735|0|100
A|T|20260130|10:39:56.215743|S|200|25.76|0|200
A|T|20260130|10:49:00.129904|S|200|25.81|0|200
A|T|20260130|10:49:03.567028|S|100|25.81|0|100
A|T|20260130|10:49:03.567112|S|100|25.81|0|100
A|T|20260130|10:49:03.567151|S|100|25.81|0|100
A|T|20260130|10:49:03.567427|S|200|25.81|0|200
A|T|20260130|10:49:23.027872|S|200|25.81|0|200
A|T|20260130|10:50:54.118329|S|100|25.81|0|100
A|T|20260130|10:55:21.293170|S|200|25.76|0|200
A|T|20260130|10:55:21.297239|S|200|25.77|0|200
A|T|20260130|10:59:09.771250|S|200|25.8|0|200
A|T|20260130|11:01:06.927612|S|200|25.88|0|200
A|T|20260130|11:03:26.170174|S|100|25.84|0|100
A|T|20260130|11:06:49.610499|S|200|25.76|0|200
A|T|20260130|11:08:10.259275|S|200|25.78|0|200
A|T|20260130|11:08:37.294719|S|22|25.76|0|22
A|T|20260130|11:08:37.294749|S|78|25.76|0|78
A|T|20260130|11:08:43.006857|S|200|25.76|0|200
A|T|20260130|11:09:17.118312|S|200|25.78|0|200
A|T|20260130|11:12:35.751805|S|1|25.75|0|1
A|T|20260130|11:12:40.348554|S|99|25.75|0|99
A|T|20260130|11:13:46.580369|S|226|25.74|0|226
A|T|20260130|11:13:46.580535|S|454|25.74|0|454
A|T|20260130|11:19:12.355060|S|438|25.82|0|438
A|T|20260130|11:20:00.020551|S|5|25.82|0|5
A|T|20260130|11:26:06.054477|S|4|25.81|0|4
A|T|20260130|11:26:08.603096|S|5|25.81|0|5
A|T|20260130|11:29:19.665758|S|1|25.85|0|1
A|T|20260130|11:29:19.665908|S|23|25.85|0|23
A|T|20260130|11:29:19.692541|S|200|25.85|0|200
A|T|20260130|11:29:20.126225|E|2800|25.85|0|2800
A|T|20260130|11:45:48.287676|S|200|25.89|0|200
A|T|20260130|11:49:10.739764|S|400|25.925|0|400
A|T|20260130|11:51:31.972572|S|76|25.91|0|76
A|T|20260130|11:51:31.972681|S|24|25.91|0|24
A|T|20260130|11:51:40.898147|S|200|25.9|0|200
A|T|20260130|11:56:17.524895|S|75|25.87|0|75
A|T|20260130|11:56:20.322673|S|100|25.87|0|100
A|T|20260130|11:57:34.582821|S|200|25.87|0|200
A|T|20260130|11:57:34.587521|S|300|25.865|0|300
A|T|20260130|11:57:43.007663|S|100|25.86|0|100
A|T|20260130|12:02:53.819957|S|90|25.9|0|90
A|T|20260130|12:02:53.820069|S|10|25.9|0|10
A|T|20260130|12:03:40.614813|S|10|25.86|0|10
A|T|20260130|12:06:03.943280|S|400|25.885|0|400
A|T|20260130|12:12:16.481467|S|3|25.83|0|3
A|T|20260130|12:23:37.967545|S|200|25.72|0|200
A|T|20260130|12:32:02.283739|S|4|25.72|0|4
A|T|20260130|12:34:31.159080|S|300|25.76|0|300
A|T|20260130|12:35:48.299254|S|1|25.76|0|1
A|T|20260130|12:35:48.300022|S|3|25.76|0|3
A|T|20260130|12:48:31.710451|S|200|25.7|0|200
A|T|20260130|12:50:19.045918|S|200|25.72|0|200
A|T|20260130|12:50:19.045919|S|200|25.72|0|200
A|T|20260130|12:55:40.710537|S|71|25.76|0|71
A|T|20260130|13:03:52.689750|S|40|25.83|0|40
A|T|20260130|13:04:54.300765|S|200|25.85|0|200
A|T|20260130|13:04:55.012535|S|108|25.865|0|108
A|T|20260130|13:09:25.475981|S|47|25.86|0|47
A|T|20260130|13:09:25.476248|S|253|25.86|0|253
A|T|20260130|13:19:10.892257|S|500|25.88|0|500
A|T|20260130|13:22:24.830533|S|2|25.9|0|2
A|T|20260130|13:24:18.605199|S|200|25.925|0|200
A|T|20260130|13:37:25.419270|S|200|25.98|0|200
A|T|20260130|13:38:32.458691|S|102|25.98|0|102
A|T|20260130|13:42:20.784287|S|200|25.95|0|200
A|T|20260130|13:42:20.802638|S|200|25.94|0|200
A|T|20260130|13:42:20.802814|S|200|25.94|0|200
A|T|20260130|13:45:54.599019|S|100|25.955|0|100
A|T|20260130|13:47:54.074421|S|600|25.97|0|600
A|T|20260130|13:50:59.583465|S|200|26|0|200
A|T|20260130|13:56:25.633577|S|200|26.005|0|200
A|T|20260130|13:56:25.633719|S|400|26.005|0|400
A|T|20260130|14:07:00.237818|S|1281|26.07|0|1281
A|T|20260130|14:07:00.237846|S|1511|26.07|0|1511
A|T|20260130|14:12:11.287347|S|100|26.14|0|100
A|T|20260130|14:12:11.287347|S|400|26.145|0|400
A|T|20260130|14:12:11.287348|S|3432|26.14|0|3432
A|T|20260130|14:22:47.102431|S|2|26.16|0|2
A|T|20260130|14:22:47.102658|S|5|26.16|0|5
A|T|20260130|14:22:47.138101|S|30|26.15|0|30
A|T|20260130|14:23:28.517743|S|200|26.135|0|200
A|T|20260130|14:37:23.262277|S|100|26.11|0|100
A|T|20260130|14:45:02.656320|S|200|26.115|0|200
A|T|20260130|14:45:02.656339|S|200|26.12|0|200
A|T|20260130|14:46:03.460807|S|100|26.11|0|100
A|T|20260130|14:47:07.907915|S|48|26.12|0|48
A|T|20260130|14:47:10.418715|S|100|26.12|0|100
A|T|20260130|14:47:16.376799|S|652|26.12|0|652
A|T|20260130|14:55:58.652573|S|79|26.1|0|79
A|T|20260130|14:59:18.323043|S|300|26.06|0|300
A|T|20260130|14:59:18.323403|S|200|26.06|0|200
A|T|20260130|14:59:23.997325|S|6|26.05|0|6
A|T|20260130|15:22:08.095481|S|1327|26.105|0|1327
A|T|20260130|15:25:33.356202|S|200|26.155|0|200
A|T|20260130|15:30:00.118860|S|200|26.17|0|200
A|T|20260130|15:30:01.906215|S|100|26.16|0|100
A|T|20260130|15:30:36.759357|S|100|26.15|0|100
A|T|20260130|15:35:44.073246|S|100|26.14|0|100
A|T|20260130|15:35:44.073246|S|100|26.14|0|100
A|T|20260130|15:35:44.073247|S|100|26.14|0|100
A|T|20260130|15:37:22.253137|S|200|26.16|0|200
A|T|20260130|15:37:53.932189|S|34|26.15|0|34
A|T|20260130|15:37:53.932220|S|66|26.15|0|66
A|T|20260130|15:37:53.932220|S|100|26.15|0|100
A|T|20260130|15:39:46.445468|S|618|26.16|0|618
A|T|20260130|15:39:46.445945|S|200|26.16|0|200
A|T|20260130|15:39:46.445945|S|182|26.16|0|182
A|T|20260130|15:39:46.446013|S|191|26.16|0|191
A|T|20260130|15:39:46.446493|S|9|26.16|0|9
A|T|20260130|15:40:42.978212|S|1|26.16|0|1
A|T|20260130|15:40:42.978304|S|200|26.16|0|200
A|T|20260130|15:40:42.978304|S|4|26.16|0|4
A|T|20260130|15:40:42.978304|S|10|26.16|0|10
A|T|20260130|15:40:42.978305|S|200|26.16|0|200
A|T|20260130|15:41:54.915800|S|800|26.15|0|800
A|T|20260130|15:41:54.916221|S|200|26.15|0|200
A|T|20260130|15:42:45.186298|S|100|26.15|0|100
A|T|20260130|15:42:45.186298|S|10|26.15|0|10
A|T|20260130|15:42:45.186620|S|90|26.15|0|90
A|T|20260130|15:43:38.575876|S|100|26.155|0|100
A|T|20260130|15:45:14.282088|S|1000|26.185|0|1000
A|T|20260130|15:45:14.284965|S|200|26.18|0|200
A|T|20260130|15:45:14.284965|S|800|26.18|0|800
A|T|20260130|15:45:14.285040|S|300|26.18|0|300
A|T|20260130|15:45:19.358643|S|200|26.17|0|200
A|T|20260130|15:45:37.963786|S|2|26.16|0|2
A|T|20260130|15:45:37.967463|S|400|26.16|0|400
A|T|20260130|15:46:43.458175|S|800|26.18|0|800
A|T|20260130|15:46:43.458215|S|600|26.18|0|600
A|T|20260130|15:47:40.206579|S|400|26.175|0|400
A|T|20260130|15:50:56.532173|S|571|26.215|0|571
A|T|20260130|15:50:56.533383|S|800|26.21|0|800
A|T|20260130|15:50:56.533384|S|100|26.21|0|100
A|T|20260130|15:50:56.533384|S|100|26.21|0|100
A|T|20260130|15:50:56.793439|S|200|26.21|0|200
A|T|20260130|15:52:14.350838|S|300|26.225|0|300
A|T|20260130|15:52:29.347580|S|941|26.22|0|941
A|T|20260130|15:52:29.347580|S|300|26.22|0|300
A|T|20260130|15:52:29.347580|S|100|26.22|0|100
A|T|20260130|15:53:24.489002|S|200|26.245|0|200
A|T|20260130|15:53:46.942987|S|800|26.24|0|800
A|T|20260130|15:53:46.942987|S|640|26.24|0|640
A|T|20260130|15:53:46.942987|S|100|26.24|0|100
A|T|20260130|15:53:46.943068|S|300|26.24|0|300
A|T|20260130|15:54:50.100325|S|21|26.24|0|21
A|T|20260130|15:54:50.100486|S|479|26.24|0|479
A|T|20260130|15:54:59.783448|S|1400|26.235|0|1400
A|T|20260130|15:54:59.788903|S|400|26.235|0|400
A|T|20260130|15:54:59.789782|S|1271|26.235|0|1271
A|T|20260130|15:54:59.790301|S|1429|26.235|0|1429
A|T|20260130|15:54:59.799910|S|900|26.235|0|900
A|T|20260130|15:54:59.802318|S|1700|26.235|0|1700
A|T|20260130|15:54:59.802841|S|500|26.235|0|500
A|T|20260130|15:55:00.374216|S|200|26.25|0|200
A|T|20260130|15:55:00.454480|S|200|26.26|0|200
A|T|20260130|15:55:00.868988|S|200|26.265|0|200
A|T|20260130|15:56:25.604521|S|400|26.28|0|400
A|T|20260130|15:56:35.616425|S|200|26.27|0|200
A|T|20260130|15:56:35.616850|S|500|26.27|0|500
A|T|20260130|15:56:41.191957|S|1882|26.24|0|1882
A|T|20260130|15:56:41.191958|S|100|26.24|0|100
A|T|20260130|15:56:55.156442|S|200|26.23|0|200
A|T|20260130|15:57:32.410237|S|200|26.23|0|200
A|T|20260130|15:58:00.551451|S|10|26.23|0|10
A|T|20260130|15:58:30.643060|S|800|26.23|0|800
A|T|20260130|15:58:54.577440|S|100|26.215|0|100
A|T|20260130|15:59:04.387368|S|200|26.22|0|200
A|T|20260130|15:59:08.811521|S|2000|26.225|0|2000
A|T|20260130|15:59:14.703276|S|100|26.225|0|100
A|T|20260130|15:59:46.565014|S|4000|26.2|0|4000
A|T|20260130|15:59:46.565014|S|2602|26.205|0|2602
A|T|20260130|15:59:46.565014|S|1600|26.205|0|1600
A|TAC|20260130|14:00:35.430296|S|100|12.93|0|100
A|TAC|20260130|15:25:05.602982|S|100|12.83|0|100
A|TAC|20260130|15:55:21.767099|S|8|12.75|0|8
A|TAIL|20260130|10:19:54.231544|S|300|11.415|0|300
A|TAIL|20260130|10:19:54.252035|S|300|11.415|0|300
A|TAIL|20260130|10:19:54.269174|S|171|11.415|0|171
A|TAIL|20260130|10:19:54.286645|S|171|11.415|0|171
A|TAIL|20260130|10:19:54.303635|S|171|11.415|0|171
A|TAIL|20260130|10:19:54.320559|S|171|11.415|0|171
A|TAIL|20260130|10:19:54.337533|S|171|11.415|0|171
A|TAIL|20260130|10:19:54.356568|S|87|11.415|0|87
A|TAIL|20260130|10:23:30.559381|S|200|11.415|0|200
A|TAIL|20260130|10:30:10.640285|S|300|11.435|0|300
A|TAIL|20260130|10:30:10.657389|S|300|11.435|0|300
A|TAIL|20260130|10:30:10.673164|S|300|11.435|0|300
A|TAIL|20260130|10:30:10.689350|S|171|11.435|0|171
A|TAIL|20260130|10:35:32.386071|S|200|11.415|0|200
A|TAIL|20260130|10:35:32.403464|S|200|11.415|0|200
A|TAIL|20260130|10:35:32.420413|S|200|11.415|0|200
A|TAIL|20260130|10:35:32.436765|S|200|11.415|0|200
A|TAIL|20260130|10:38:25.090418|S|300|11.415|0|300
A|TAIL|20260130|10:38:25.106456|S|300|11.415|0|300
A|TAIL|20260130|10:38:25.123233|S|171|11.415|0|171
A|TAIL|20260130|10:38:25.139610|S|171|11.415|0|171
A|TAIL|20260130|10:38:25.156638|S|171|11.415|0|171
A|TAIL|20260130|10:38:25.173357|S|171|11.415|0|171
A|TAIL|20260130|10:38:25.189616|S|171|11.415|0|171
A|TAIL|20260130|10:38:25.206367|S|87|11.415|0|87
A|TAIL|20260130|10:40:13.631488|S|300|11.415|0|300
A|TAIL|20260130|10:40:13.648304|S|100|11.415|0|100
A|TAIL|20260130|10:40:13.648304|S|200|11.415|0|200
A|TAIL|20260130|10:40:13.664431|S|100|11.415|0|100
A|TAIL|20260130|10:40:13.664431|S|100|11.415|0|100
A|TAIL|20260130|10:48:17.369406|S|200|11.405|0|200
A|TAIL|20260130|10:48:21.257360|S|200|11.405|0|200
A|TAIL|20260130|10:48:21.274363|S|200|11.405|0|200
A|TAIL|20260130|10:48:21.290651|S|200|11.405|0|200
A|TAIL|20260130|10:52:09.800475|S|300|11.415|0|300
A|TAIL|20260130|10:52:09.817642|S|300|11.415|0|300
A|TAIL|20260130|10:52:09.833455|S|171|11.415|0|171
A|TAIL|20260130|11:00:03.492510|S|300|11.425|0|300
A|TAIL|20260130|11:00:03.508373|S|100|11.425|0|100
A|TAIL|20260130|11:00:03.508374|S|200|11.425|0|200
A|TAIL|20260130|11:00:03.525360|S|100|11.425|0|100
A|TAIL|20260130|11:00:03.525360|S|100|11.425|0|100
A|TAIL|20260130|11:01:32.122490|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.140334|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.159498|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.176370|S|64|11.425|0|64
A|TAIL|20260130|11:01:32.833446|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.850522|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.867403|S|300|11.425|0|300
A|TAIL|20260130|11:01:32.884380|S|64|11.425|0|64
A|TAIL|20260130|11:01:35.888813|S|300|11.425|0|300
A|TAIL|20260130|11:06:16.141458|S|300|11.425|0|300
A|TAIL|20260130|11:06:16.157458|S|300|11.425|0|300
A|TAIL|20260130|11:06:16.173387|S|300|11.425|0|300
A|TAIL|20260130|11:06:16.189557|S|64|11.425|0|64
A|TAIL|20260130|11:08:39.305380|S|300|11.425|0|300
A|TAIL|20260130|11:08:39.322221|S|300|11.425|0|300
A|TAIL|20260130|11:08:39.339733|S|300|11.425|0|300
A|TAIL|20260130|11:08:39.357362|S|64|11.425|0|64
A|TAIL|20260130|11:10:15.522447|S|300|11.425|0|300
A|TAIL|20260130|11:10:15.539353|S|266|11.425|0|266
A|TAIL|20260130|11:10:33.246608|S|200|11.425|0|200
A|TAIL|20260130|11:10:33.263368|S|200|11.425|0|200
A|TAIL|20260130|11:12:20.329359|S|279|11.425|0|279
A|TAIL|20260130|11:14:14.441952|S|300|11.425|0|300
A|TAIL|20260130|11:14:14.459441|S|100|11.425|0|100
A|TAIL|20260130|11:14:14.459441|S|200|11.425|0|200
A|TAIL|20260130|11:14:14.475587|S|100|11.425|0|100
A|TAIL|20260130|11:14:14.475587|S|100|11.425|0|100
A|TAIL|20260130|11:17:24.457369|S|200|11.425|0|200
A|TAIL|20260130|11:17:24.473592|S|200|11.425|0|200
A|TAIL|20260130|11:17:24.489490|S|200|11.425|0|200
A|TAIL|20260130|11:26:57.144370|S|200|11.435|0|200
A|TAIL|20260130|11:30:04.429467|S|300|11.435|0|300
A|TAIL|20260130|11:30:04.448404|S|300|11.435|0|300
A|TAIL|20260130|11:30:04.464480|S|300|11.435|0|300
A|TAIL|20260130|11:30:04.481428|S|64|11.435|0|64
A|TAIL|20260130|11:32:14.793396|S|300|11.435|0|300
A|TAIL|20260130|11:32:14.809447|S|300|11.435|0|300
A|TAIL|20260130|11:32:14.825430|S|300|11.435|0|300
A|TAIL|20260130|11:32:14.842537|S|64|11.435|0|64
A|TAIL|20260130|11:32:15.355389|S|300|11.435|0|300
A|TAIL|20260130|11:32:15.371782|S|300|11.435|0|300
A|TAIL|20260130|11:32:15.388343|S|39|11.435|0|39
A|TAIL|20260130|11:52:01.899465|S|300|11.435|0|300
A|TAIL|20260130|11:52:01.915466|S|300|11.435|0|300
A|TAIL|20260130|11:52:01.933337|S|300|11.435|0|300
A|TAIL|20260130|11:52:01.950249|S|64|11.435|0|64
A|TAIL|20260130|11:52:20.838545|S|300|11.435|0|300
A|TAIL|20260130|11:52:20.855404|S|300|11.435|0|300
A|TAIL|20260130|11:52:20.872386|S|300|11.435|0|300
A|TAIL|20260130|11:52:20.889577|S|64|11.435|0|64
A|TAIL|20260130|11:52:24.264383|S|300|11.435|0|300
A|TAIL|20260130|11:52:24.280516|S|300|11.435|0|300
A|TAIL|20260130|11:52:24.296975|S|300|11.435|0|300
A|TAIL|20260130|11:52:24.313466|S|64|11.435|0|64
A|TAIL|20260130|11:58:04.051496|S|300|11.435|0|300
A|TAIL|20260130|11:58:04.067694|S|300|11.435|0|300
A|TAIL|20260130|11:58:04.084565|S|300|11.435|0|300
A|TAIL|20260130|11:58:04.101335|S|64|11.435|0|64
A|TAIL|20260130|12:05:42.294466|S|300|11.445|0|300
A|TAIL|20260130|12:05:42.310446|S|300|11.445|0|300
A|TAIL|20260130|12:05:42.327486|S|300|11.445|0|300
A|TAIL|20260130|12:05:42.343392|S|64|11.445|0|64
A|TAIL|20260130|12:05:42.958483|S|300|11.445|0|300
A|TAIL|20260130|12:05:42.974806|S|300|11.445|0|300
A|TAIL|20260130|12:05:42.991582|S|300|11.445|0|300
A|TAIL|20260130|12:05:43.008431|S|64|11.445|0|64
A|TAIL|20260130|12:05:50.104278|S|300|11.445|0|300
A|TAIL|20260130|12:05:50.120605|S|300|11.445|0|300
A|TAIL|20260130|12:05:50.136388|S|300|11.445|0|300
A|TAIL|20260130|12:05:50.152436|S|64|11.445|0|64
A|TAIL|20260130|12:21:50.334384|S|300|11.445|0|300
A|TAIL|20260130|12:21:50.350396|S|300|11.445|0|300
A|TAIL|20260130|12:21:50.366390|S|300|11.445|0|300
A|TAIL|20260130|12:21:50.383372|S|64|11.445|0|64
A|TAIL|20260130|12:26:00.941360|S|300|11.435|0|300
A|TAIL|20260130|12:26:00.957424|S|300|11.435|0|300
A|TAIL|20260130|12:26:00.973494|S|300|11.435|0|300
A|TAIL|20260130|12:26:00.989450|S|64|11.435|0|64
A|TAIL|20260130|12:27:35.836369|S|300|11.435|0|300
A|TAIL|20260130|12:27:35.852444|S|300|11.435|0|300
A|TAIL|20260130|12:27:35.869346|S|300|11.435|0|300
A|TAIL|20260130|12:27:35.886337|S|64|11.435|0|64
A|TAIL|20260130|12:40:14.673960|S|100|11.44|0|100
A|TAIL|20260130|12:47:11.147453|S|200|11.435|0|200
A|TAIL|20260130|12:47:11.164346|S|200|11.435|0|200
A|TAIL|20260130|12:47:11.181341|S|200|11.435|0|200
A|TAIL|20260130|13:15:38.139854|S|85|11.45|0|85
A|TAIL|20260130|13:15:38.139900|S|15|11.45|0|15
A|TAIL|20260130|13:22:53.474494|S|300|11.475|0|300
A|TAIL|20260130|13:22:53.490395|S|300|11.475|0|300
A|TAIL|20260130|13:22:53.506588|S|300|11.475|0|300
A|TAIL|20260130|13:22:53.522705|S|64|11.475|0|64
A|TAIL|20260130|13:22:58.055445|S|300|11.475|0|300
A|TAIL|20260130|13:22:58.071533|S|300|11.475|0|300
A|TAIL|20260130|13:22:58.088410|S|300|11.475|0|300
A|TAIL|20260130|13:22:58.104458|S|64|11.475|0|64
A|TAIL|20260130|13:23:05.422454|S|300|11.475|0|300
A|TAIL|20260130|13:23:05.439456|S|300|11.475|0|300
A|TAIL|20260130|13:23:05.465753|S|300|11.475|0|300
A|TAIL|20260130|13:23:05.482633|S|64|11.475|0|64
A|TAIL|20260130|13:23:09.383910|S|300|11.475|0|300
A|TAIL|20260130|14:05:17.130541|S|300|11.435|0|300
A|TAIL|20260130|14:05:17.147148|S|200|11.435|0|200
A|TAIL|20260130|14:05:17.147148|S|100|11.435|0|100
A|TAIL|20260130|14:05:17.163421|S|200|11.435|0|200
A|TAIL|20260130|14:05:17.163421|S|100|11.435|0|100
A|TAIL|20260130|14:05:17.180635|S|100|11.435|0|100
A|TAIL|20260130|14:05:17.180635|S|100|11.435|0|100
A|TAIL|20260130|14:15:44.013443|S|200|11.435|0|200
A|TAIL|20260130|14:15:44.030619|S|200|11.435|0|200
A|TAIL|20260130|14:15:44.046631|S|200|11.435|0|200
A|TAIL|20260130|14:15:44.062778|S|100|11.435|0|100
A|TAIL|20260130|15:47:46.115258|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.131730|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.148517|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.165492|S|236|11.435|0|236
A|TAIL|20260130|15:47:46.165492|S|64|11.435|0|64
A|TAIL|20260130|15:47:46.182503|S|100|11.435|0|100
A|TAIL|20260130|15:47:46.182503|S|200|11.435|0|200
A|TAIL|20260130|15:47:46.198539|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.214647|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.231595|S|136|11.435|0|136
A|TAIL|20260130|15:47:46.231595|S|164|11.435|0|164
A|TAIL|20260130|15:47:46.247502|S|200|11.435|0|200
A|TAIL|20260130|15:47:46.247503|S|100|11.435|0|100
A|TAIL|20260130|15:47:46.264460|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.281420|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.297586|S|264|11.435|0|264
A|TAIL|20260130|15:47:46.313428|S|264|11.435|0|264
A|TAIL|20260130|15:47:46.329496|S|264|11.435|0|264
A|TAIL|20260130|15:47:46.345822|S|264|11.435|0|264
A|TAIL|20260130|15:47:46.362436|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.378496|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.394658|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.410552|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.427486|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.443391|S|172|11.435|0|172
A|TAIL|20260130|15:47:46.459482|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.476307|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.494239|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.510994|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.528649|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.545894|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.563403|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.579477|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.595673|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.611547|S|104|11.435|0|104
A|TAIL|20260130|15:47:46.627762|S|28|11.435|0|28
A|TAIL|20260130|15:47:46.951499|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.969811|S|300|11.435|0|300
A|TAIL|20260130|15:47:46.987719|S|300|11.435|0|300
A|TAIL|20260130|15:47:47.004339|S|64|11.435|0|64
A|TAIL|20260130|15:47:47.004339|S|236|11.435|0|236
A|TAIL|20260130|15:47:47.021392|S|100|11.435|0|100
A|TAIL|20260130|15:47:47.021392|S|200|11.435|0|200
A|TAIL|20260130|15:47:47.037460|S|300|11.435|0|300
A|TAIL|20260130|15:47:47.053338|S|300|11.435|0|300
A|TAIL|20260130|15:47:47.070893|S|100|11.435|0|100
A|TAIL|20260130|15:47:47.070893|S|164|11.435|0|164
A|TAIL|20260130|15:47:47.070893|S|36|11.435|0|36
A|TAIL|20260130|15:51:41.876644|S|100|11.425|0|100
A|TAIL|20260130|15:56:31.715910|S|200|11.435|0|200
A|TAIL|20260130|15:56:31.732702|S|200|11.435|0|200
A|TAIL|20260130|15:56:31.749525|S|200|11.435|0|200
A|TAIL|20260130|15:56:31.766336|S|200|11.435|0|200
A|TAK|20260130|09:31:27.758190|S|79|17.1|0|79
A|TAK|20260130|09:31:27.758583|S|21|17.11|0|21
A|TAK|20260130|09:31:27.758597|S|58|17.11|0|58
A|TAK|20260130|09:31:27.759710|S|79|17.12|0|79
A|TAK|20260130|09:31:27.760370|S|79|17.13|0|79
A|TAK|20260130|09:32:26.435166|S|78|17.11|0|78
A|TAK|20260130|09:32:26.435467|S|78|17.12|0|78
A|TAK|20260130|09:32:26.440186|S|78|17.13|0|78
A|TAK|20260130|09:33:49.647970|S|78|17.12|0|78
A|TAK|20260130|09:33:49.721041|S|78|17.13|0|78
A|TAK|20260130|09:54:07.615503|S|79|17.06|0|79
A|TAK|20260130|09:54:46.690137|S|79|17.065|0|79
A|TAK|20260130|09:54:52.021266|S|79|17.065|0|79
A|TAK|20260130|09:57:04.199292|S|79|17.08|0|79
A|TAK|20260130|10:05:17.724915|S|79|17.1|0|79
A|TAK|20260130|10:05:21.121707|S|79|17.11|0|79
A|TAK|20260130|10:05:29.399178|S|78|17.12|0|78
A|TAK|20260130|10:13:49.056726|S|78|17.135|0|78
A|TAK|20260130|10:22:21.719507|S|15|17.13|0|15
A|TAK|20260130|10:22:21.719544|S|63|17.13|0|63
A|TAK|20260130|10:22:21.719544|S|6|17.13|0|6
A|TAK|20260130|10:26:43.127693|S|78|17.14|0|78
A|TAK|20260130|11:29:07.239049|S|78|17.15|0|78
A|TAK|20260130|11:30:41.434178|S|78|17.16|0|78
A|TAK|20260130|11:35:09.293103|S|78|17.16|0|78
A|TAK|20260130|11:43:30.966815|S|42|17.15|0|42
A|TAK|20260130|11:56:56.844523|S|47|17.17|0|47
A|TAK|20260130|12:04:41.974870|S|47|17.165|0|47
A|TAK|20260130|12:04:50.165658|S|47|17.165|0|47
A|TAK|20260130|12:06:45.509865|S|47|17.165|0|47
A|TAK|20260130|12:06:53.873681|S|47|17.165|0|47
A|TAK|20260130|12:07:02.305211|S|47|17.165|0|47
A|TAK|20260130|12:16:08.802306|S|47|17.145|0|47
A|TAK|20260130|12:16:16.601221|S|47|17.145|0|47
A|TAK|20260130|12:16:21.446684|S|5|17.15|0|5
A|TAK|20260130|12:16:21.446698|S|42|17.15|0|42
A|TAK|20260130|12:16:54.299904|S|47|17.145|0|47
A|TAK|20260130|12:17:01.998487|S|47|17.145|0|47
A|TAK|20260130|12:17:32.798822|S|47|17.145|0|47
A|TAK|20260130|12:18:19.644485|S|47|17.145|0|47
A|TAK|20260130|12:22:16.743475|S|11|17.16|0|11
A|TAK|20260130|12:23:58.299091|S|47|17.16|0|47
A|TAK|20260130|12:26:49.005054|S|47|17.17|0|47
A|TAK|20260130|12:28:10.548948|S|47|17.165|0|47
A|TAK|20260130|12:31:43.796959|S|47|17.17|0|47
A|TAK|20260130|12:38:51.394445|S|47|17.175|0|47
A|TAK|20260130|12:45:26.498436|S|47|17.165|0|47
A|TAK|20260130|12:55:51.404688|S|1|17.17|0|1
A|TAK|20260130|13:23:37.833981|S|78|17.13|0|78
A|TAK|20260130|13:25:38.874119|S|78|17.14|0|78
A|TAK|20260130|13:29:01.426651|S|78|17.15|0|78
A|TAK|20260130|13:29:33.509045|S|78|17.16|0|78
A|TAK|20260130|13:49:00.634786|S|74|17.16|0|74
A|TAK|20260130|14:00:10.247555|S|78|17.17|0|78
A|TAK|20260130|14:16:38.524212|S|78|17.195|0|78
A|TAK|20260130|14:16:50.469326|S|78|17.2|0|78
A|TAK|20260130|14:20:57.969152|S|64|17.2|0|64
A|TAK|20260130|14:20:57.969249|S|14|17.2|0|14
A|TAK|20260130|14:20:57.969250|S|48|17.2|0|48
A|TAK|20260130|14:20:57.969985|S|37|17.2|0|37
A|TAK|20260130|14:38:34.950099|S|78|17.2|0|78
A|TAK|20260130|15:01:16.091235|S|195|17.21|0|195
A|TAK|20260130|15:26:32.874655|S|100|17.185|0|100
A|TAK|20260130|15:31:21.862448|S|100|17.175|0|100
A|TAK|20260130|15:50:03.599383|S|235|17.19|0|235
A|TAK|20260130|15:50:03.599383|S|100|17.19|0|100
A|TAK|20260130|15:50:12.795524|S|165|17.195|0|165
A|TAK|20260130|15:56:59.412103|S|200|17.205|0|200
A|TAL|20260130|09:32:23.467743|S|100|13.19|0|100
A|TAL|20260130|09:32:23.467874|S|100|13.19|0|100
A|TAL|20260130|09:32:47.237989|S|150|13.03|0|150
A|TAL|20260130|10:25:20.280998|S|100|13.035|0|100
A|TAL|20260130|10:34:58.746533|S|100|13.02|0|100
A|TAL|20260130|10:38:39.667397|S|100|12.915|0|100
A|TAL|20260130|12:03:04.132746|S|100|12.78|0|100
A|TAL|20260130|12:03:04.132851|S|100|12.78|0|100
A|TAL|20260130|12:33:47.662478|S|158|12.875|0|158
A|TAL|20260130|14:30:07.207519|S|90|12.94|0|90
A|TAL|20260130|14:30:07.208530|S|10|12.94|0|10
A|TAL|20260130|14:44:06.332893|S|2|12.94|0|2
A|TAL|20260130|14:44:06.682844|S|1|12.94|0|1
A|TAL|20260130|15:18:29.193534|S|100|12.9|0|100
A|TAL|20260130|15:31:27.681561|S|12|12.88|0|12
A|TAL|20260130|15:45:25.919710|S|100|12.78|0|100
A|TAL|20260130|15:46:03.777935|S|100|12.72|0|100
A|TAL|20260130|15:46:04.717963|S|100|12.72|0|100
A|TAL|20260130|15:48:27.685889|S|100|12.695|0|100
A|TAL|20260130|15:48:27.685970|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686045|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686112|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686180|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686245|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686317|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686397|S|100|12.695|0|100
A|TAL|20260130|15:48:27.686471|S|100|12.695|0|100
A|TAL|20260130|15:48:27.687129|S|100|12.695|0|100
A|TAL|20260130|15:52:35.299183|S|100|12.72|0|100
A|TAL|20260130|15:56:14.379677|S|100|12.72|0|100
A|TAL|20260130|15:57:44.589814|S|108|12.71|0|108
A|TAL|20260130|15:57:44.589903|S|65|12.71|0|65
A|TAL|20260130|15:59:07.030803|S|198|12.695|0|198
A|TALK|20260130|10:19:15.346248|S|100|3.93|0|100
A|TALK|20260130|11:01:10.279168|S|1|3.9|0|1
A|TALO|20260130|09:47:48.023037|S|100|12.13|0|100
A|TALO|20260130|09:58:11.108555|S|70|11.95|0|70
A|TALO|20260130|12:03:16.475670|S|277|11.96|0|277
A|TALO|20260130|13:08:59.422915|S|48|11.84|0|48
A|TALO|20260130|13:09:00.611712|S|3|11.84|0|3
A|TALO|20260130|13:10:04.663416|S|51|11.83|0|51
A|TALO|20260130|13:14:02.233059|S|49|11.81|0|49
A|TALO|20260130|13:30:09.936732|S|80|11.81|0|80
A|TALO|20260130|13:30:10.815573|S|80|11.8|0|80
A|TALO|20260130|13:30:15.067503|S|80|11.79|0|80
A|TALO|20260130|14:29:02.670007|S|75|11.97|0|75
A|TALO|20260130|14:30:32.294574|S|75|11.895|0|75
A|TALO|20260130|14:30:32.294959|S|45|11.895|0|45
A|TALO|20260130|15:50:00.063122|S|90|11.96|0|90
A|TALV|20260130|14:06:04.259190|S|12|26.15|0|12
A|TAN|20260130|10:28:05.421242|S|20|54.84|0|20
A|TAN|20260130|15:43:07.449456|S|100|53.87|0|100
A|TAP|20260130|13:10:03.130393|S|1|47.74|0|1
A|TAP|20260130|14:08:37.089936|S|5|47.87|0|5
A|TAP|20260130|14:32:03.619128|S|2|47.67|0|2
A|TAP|20260130|15:37:44.672908|S|7|47.87|0|7
A|TAP|20260130|15:38:46.989472|S|207|47.85|0|207
A|TAP|20260130|15:59:49.583346|S|200|48.02|0|200
A|TARA|20260130|09:30:11.064899|S|5|6.92|0|5
A|TARA|20260130|09:37:10.064667|S|100|6.98|0|100
A|TARA|20260130|09:45:32.994133|S|7|7.065|0|7
A|TARA|20260130|09:45:32.995126|S|25|7.065|0|25
A|TARA|20260130|09:59:42.129743|S|10|6.98|0|10
A|TARA|20260130|10:21:10.847467|S|100|7.02|0|100
A|TARA|20260130|13:17:35.164432|S|170|7.11|0|170
A|TARA|20260130|15:35:26.083444|S|87|7.06|0|87
A|TARA|20260130|15:58:00.796463|S|263|7.09|0|263
A|TARS|20260130|11:27:31.201968|S|6|64.51|0|6
A|TARS|20260130|12:08:13.106870|S|5|64.35|0|5
A|TARS|20260130|12:08:13.106871|S|3|64.35|0|3
A|TARS|20260130|12:08:13.106871|S|5|64.35|0|5
A|TARS|20260130|12:08:13.106871|S|9|64.35|0|9
A|TARS|20260130|12:09:16.370860|S|2|64.28|0|2
A|TARS|20260130|12:10:28.978829|S|4|64.31|0|4
A|TARS|20260130|12:11:16.468252|S|4|64.27|0|4
A|TARS|20260130|12:11:41.934114|S|5|64.27|0|5
A|TARS|20260130|12:11:54.786852|S|5|64.27|0|5
A|TARS|20260130|13:44:03.882003|S|4|64.37|0|4
A|TARS|20260130|14:04:06.053768|S|7|64.68|0|7
A|TARS|20260130|15:50:00.109936|S|49|64.48|0|49
A|TASK|20260130|09:47:10.153299|S|5|10.8|0|5
A|TASK|20260130|09:47:10.153378|S|4|10.8|0|4
A|TASK|20260130|09:47:10.153434|S|75|10.8|0|75
A|TASK|20260130|09:47:10.154133|S|11|10.8|0|11
A|TASK|20260130|14:20:51.582080|S|1|10.76|0|1
A|TAYD|20260130|10:14:41.544731|S|13|70.11|0|13
A|TAYD|20260130|10:15:34.870851|S|12|70.21|0|12
A|TAYD|20260130|10:16:12.994225|S|12|70.26|0|12
A|TAYD|20260130|10:16:13.822860|S|12|70.34|0|12
A|TAYD|20260130|10:17:21.805274|S|19|70.53|0|19
A|TAYD|20260130|10:18:05.036761|S|19|70.75|0|19
A|TAYD|20260130|10:18:56.885030|S|19|70.9|0|19
A|TAYD|20260130|10:20:06.342915|S|9|70.75|0|9
A|TAYD|20260130|10:20:06.342915|S|10|70.82|0|10
A|TAYD|20260130|10:21:43.828830|S|10|70.93|0|10
A|TAYD|20260130|10:21:43.828830|S|9|70.92|0|9
A|TAYD|20260130|15:05:04.966557|S|38|70.74|0|38
A|TBBB|20260130|11:10:27.576418|S|10|34.69|0|10
A|TBBB|20260130|12:33:59.580981|S|100|34.45|0|100
A|TBBB|20260130|14:11:37.101204|S|1|35.06|0|1
A|TBBB|20260130|14:45:58.906457|S|27|34.59|0|27
A|TBBB|20260130|15:53:32.778987|S|5|34.68|0|5
A|TBBB|20260130|15:59:27.584917|S|120|34.88|0|120
A|TBBB|20260130|15:59:44.581112|S|120|34.89|0|120
A|TBBB|20260130|15:59:44.581113|S|60|34.89|0|60
A|TBBK|20260130|09:49:21.070135|S|9|66.03|0|9
A|TBBK|20260130|10:31:58.132153|E|7|63.25|0|7
A|TBBK|20260130|11:16:07.337083|E|25|63.21|0|25
A|TBBK|20260130|11:16:07.337321|E|25|63.21|0|25
A|TBBK|20260130|11:16:07.337720|E|25|63.21|0|25
A|TBBK|20260130|11:16:07.337748|E|25|63.21|0|25
A|TBBK|20260130|14:06:15.068104|S|100|61.16|0|100
A|TBBK|20260130|15:36:14.142982|S|10|60.01|0|10
A|TBCH|20260130|11:24:13.422067|S|6|11.85|0|6
A|TBCH|20260130|11:24:13.422067|S|7|11.85|0|7
A|TBCH|20260130|15:56:24.172757|S|8|11.95|0|8
A|TBFC|20260130|11:43:16.074602|S|70|28.84|0|70
A|TBFC|20260130|14:30:47.092601|S|6|28.79|0|6
A|TBG|20260130|13:24:40.930990|S|88|35.02|0|88
A|TBG|20260130|13:54:28.095366|S|6|35.14|0|6
A|TBG|20260130|14:36:03.611808|S|100|35.26|0|100
A|TBG|20260130|15:13:36.804924|S|45|35.25|0|45
A|TBH|20260130|09:30:03.504346|S|163|.41|0|163
A|TBH|20260130|09:33:53.403195|S|100|.413|0|100
A|TBI|20260130|14:10:00.053921|S|4|5.27|0|4
A|TBI|20260130|14:10:10.422646|S|2|5.27|0|2
A|TBI|20260130|14:18:21.804914|S|1|5.28|0|1
A|TBIL|20260130|09:50:39.598285|S|200|49.865|0|200
A|TBIL|20260130|09:55:25.156456|S|100|49.865|0|100
A|TBIL|20260130|10:01:45.459677|S|200|49.865|0|200
A|TBIL|20260130|10:46:32.214591|S|18|49.865|0|18
A|TBIL|20260130|10:47:16.853375|S|100|49.865|0|100
A|TBIL|20260130|10:47:16.853376|S|100|49.865|0|100
A|TBLA|20260130|10:27:08.128825|S|1446|4.03|0|1446
A|TBLA|20260130|10:27:08.128825|S|328|4.03|0|328
A|TBLA|20260130|10:27:08.128825|S|293|4.03|0|293
A|TBLA|20260130|11:33:15.056272|S|6|4.02|0|6
A|TBLA|20260130|11:58:10.960499|S|95|4.02|0|95
A|TBLA|20260130|11:58:10.960499|S|100|4.02|0|100
A|TBLA|20260130|12:46:04.965243|S|5|4.02|0|5
A|TBLA|20260130|12:48:45.153855|S|100|4.02|0|100
A|TBLA|20260130|12:48:45.153855|S|100|4.02|0|100
A|TBLA|20260130|12:48:45.153855|S|100|4.02|0|100
A|TBLA|20260130|13:04:18.615635|S|89|4.01|0|89
A|TBLA|20260130|14:05:06.387812|S|200|4.01|0|200
A|TBLA|20260130|14:59:44.151480|S|100|4|0|100
A|TBLA|20260130|14:59:44.151480|S|100|4|0|100
A|TBLA|20260130|15:26:56.047051|S|100|4|0|100
A|TBLA|20260130|15:48:10.107636|S|342|4.015|0|342
A|TBLA|20260130|15:54:04.598082|S|242|4.01|0|242
A|TBLD|20260130|10:17:31.678450|S|200|21.22|0|200
A|TBLD|20260130|11:27:05.279197|S|100|21.225|0|100
A|TBLD|20260130|12:13:41.605293|S|100|21.225|0|100
A|TBLD|20260130|14:35:51.913790|S|100|21.24|0|100
A|TBN|20260130|12:35:01.329708|S|1|30.04|0|1
A|TBN|20260130|12:43:37.670119|S|1|30.13|0|1
A|TBN|20260130|12:47:11.424612|S|1|30.13|0|1
A|TBPH|20260130|10:53:54.975059|S|75|18.99|0|75
A|TBPH|20260130|11:13:32.990201|S|100|18.93|0|100
A|TBPH|20260130|11:17:35.775212|S|1|18.93|0|1
A|TBPH|20260130|13:02:21.521248|S|2|18.95|0|2
A|TBPH|20260130|13:13:54.841798|S|14|18.97|0|14
A|TBPH|20260130|13:13:54.841809|S|6|18.97|0|6
A|TBPH|20260130|13:24:43.336513|S|2|19.02|0|2
A|TBPH|20260130|13:47:37.217367|S|2|18.95|0|2
A|TBPH|20260130|14:05:20.488711|S|1|19.08|0|1
A|TBPH|20260130|14:10:16.676662|S|2|19.03|0|2
A|TBPH|20260130|14:12:14.799687|S|2|19.03|0|2
A|TBPH|20260130|14:19:15.548397|S|3|19.03|0|3
A|TBPH|20260130|15:02:14.614715|S|75|19|0|75
A|TBPH|20260130|15:14:26.145007|S|1|18.93|0|1
A|TBRG|20260130|15:29:48.521245|S|60|19.32|0|60
A|TBRG|20260130|15:38:36.351304|S|4|19.33|0|4
A|TBT|20260130|12:09:21.304442|S|84|34.97|0|84
A|TBT|20260130|12:19:00.784978|S|95|34.97|0|95
A|TCAF|20260130|11:29:04.555556|S|465|38.075|0|465
A|TCAF|20260130|12:02:56.624696|S|100|38.07|0|100
A|TCAF|20260130|12:29:40.982068|S|100|38.14|0|100
A|TCAF|20260130|13:34:10.665786|S|100|37.97|0|100
A|TCAF|20260130|13:46:54.334549|S|83|38.04|0|83
A|TCAF|20260130|13:46:54.336185|S|17|38.04|0|17
A|TCAL|20260130|11:44:33.618579|S|100|23.57|0|100
A|TCAL|20260130|15:04:25.396427|S|100|23.625|0|100
A|TCBI|20260130|11:31:47.674393|S|3|100.09|0|3
A|TCBI|20260130|11:31:47.674561|S|7|100.09|0|7
A|TCBI|20260130|15:04:00.140973|S|1|101.12|0|1
A|TCBI|20260130|15:41:55.409861|S|100|101.04|0|100
A|TCBI|20260130|15:47:56.722021|S|100|101.06|0|100
A|TCBK|20260130|14:28:49.582173|S|100|49.5|0|100
A|TCBX|20260130|10:17:07.169116|S|30|40.12|0|30
A|TCBX|20260130|12:33:59.190642|S|33|40.04|0|33
A|TCBX|20260130|12:33:59.190642|S|33|40.05|0|33
A|TCBX|20260130|15:46:08.823491|S|14|40.75|0|14
A|TCBX|20260130|15:46:25.998714|S|2|40.75|0|2
A|TCBX|20260130|15:46:30.662270|S|14|40.75|0|14
A|TCGL|20260130|09:30:00.267263|E|7124|200|79915|137
A|TCGL|20260130|09:30:00.267263|S|7124|200|79915|1562
A|TCGL|20260130|09:31:55.265405|S|1|203|0|1
A|TCGL|20260130|09:32:23.655016|S|23|200|0|23
A|TCGL|20260130|09:32:23.655017|S|10|200|0|10
A|TCGL|20260130|09:32:48.425140|S|1|210|0|1
A|TCGL|20260130|09:34:01.730798|S|10|225|0|10
A|TCGL|20260130|09:34:01.730871|S|2|222.54|0|2
A|TCGL|20260130|09:34:13.101895|S|1|227.6|0|1
A|TCGL|20260130|09:34:14.341377|S|1|225|0|1
A|TCGL|20260130|09:34:23.259246|S|2|228.18|0|2
A|TCGL|20260130|09:34:25.165176|E|98|228.18|0|98
A|TCGL|20260130|09:34:25.165176|E|2|228.18|0|2
A|TCGL|20260130|09:34:28.090690|E|5|228.18|0|5
A|TCGL|20260130|09:39:36.727978|S|1862|235|83190|838
A|TCGL|20260130|09:39:36.727978|E|1862|235|83190|34
A|TCGL|20260130|09:39:37.172670|E|1|235.1|0|1
A|TCGL|20260130|09:39:37.234217|E|34|235.1|0|34
A|TCGL|20260130|09:39:54.950708|S|1|239|0|1
A|TCGL|20260130|09:39:58.282593|S|1|239|0|1
A|TCGL|20260130|09:40:00.629261|S|23|239|0|23
A|TCGL|20260130|09:40:08.929669|S|2|250|0|2
A|TCGL|20260130|09:40:12.562132|S|6|255.85|0|6
A|TCGL|20260130|09:40:25.005027|S|10|250|0|10
A|TCGL|20260130|09:40:25.005027|S|5|251|0|5
A|TCGL|20260130|09:40:45.780963|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781036|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781104|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781215|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781283|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781349|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781414|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781474|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781483|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.781549|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781614|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781677|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781739|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781802|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781863|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781927|S|2|260.56|0|2
A|TCGL|20260130|09:40:45.781989|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.782006|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.782063|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.782131|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.782233|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.782301|S|1|260.56|0|1
A|TCGL|20260130|09:40:45.786284|S|5|260.56|0|5
A|TCGL|20260130|09:40:45.786798|S|2|260.56|0|2
A|TCGL|20260130|09:40:47.706740|S|5|258|0|5
A|TCGL|20260130|09:40:47.945208|S|1|258.76|0|1
A|TCGL|20260130|09:40:52.240298|S|1|252.99|0|1
A|TCGL|20260130|09:40:52.240298|S|2|253|0|2
A|TCGL|20260130|09:40:52.240585|S|1|252|0|1
A|TCGL|20260130|09:40:55.124369|S|1|260.96|0|1
A|TCGL|20260130|09:40:55.725671|S|3|248|0|3
A|TCGL|20260130|09:40:55.970377|S|14|245|0|14
A|TCGL|20260130|09:40:56.702737|S|7|246.2|0|7
A|TCGL|20260130|09:41:05.319141|S|1|240|0|1
A|TCGL|20260130|09:41:05.319141|S|2|240|0|2
A|TCGL|20260130|09:41:09.822535|S|10|230|0|10
A|TCGL|20260130|09:41:40.747130|S|41|236.89|0|41
A|TCGL|20260130|09:41:46.230679|S|2|230|0|2
A|TCGL|20260130|09:41:47.429757|S|1|223.95|0|1
A|TCGL|20260130|09:41:47.429757|S|1|223.95|0|1
A|TCGL|20260130|09:41:47.429757|S|1|224|0|1
A|TCGL|20260130|09:41:47.429758|S|1|223.95|0|1
A|TCGL|20260130|09:41:47.429758|S|2|223.95|0|2
A|TCGL|20260130|09:41:47.429759|S|1|223.95|0|1
A|TCGL|20260130|09:41:47.429759|S|1|223.95|0|1
A|TCGL|20260130|09:41:58.373482|S|2|220|0|2
A|TCGL|20260130|09:41:58.373482|S|2|223.85|0|2
A|TCGL|20260130|09:41:58.373482|S|1|220|0|1
A|TCGL|20260130|09:41:58.373482|S|9|220|0|9
A|TCGL|20260130|09:42:03.901277|E|1|216.08|0|1
A|TCGL|20260130|09:42:17.904609|S|3|216.08|0|3
A|TCGL|20260130|09:42:31.996009|E|5|216.08|0|5
A|TCGL|20260130|09:42:33.254660|S|20|224|0|20
A|TCGL|20260130|09:42:34.469683|S|22|224|0|22
A|TCGL|20260130|09:42:36.832287|S|2|224.53|0|2
A|TCGL|20260130|09:42:38.664729|E|5|216.08|0|5
A|TCGL|20260130|09:42:58.186150|S|2|219.7|0|2
A|TCGL|20260130|09:53:15.833377|S|2201|204.99|83452|1370
A|TCGL|20260130|09:53:15.833377|E|2201|204.99|83452|69
A|TCGL|20260130|09:53:15.834886|S|32|210|0|32
A|TCGL|20260130|09:53:15.835016|S|6|210|0|6
A|TCGL|20260130|09:53:15.835017|S|10|210|0|10
A|TCGL|20260130|09:53:15.843180|S|5|210|0|5
A|TCGL|20260130|09:53:15.843257|S|1|210|0|1
A|TCGL|20260130|09:53:15.843299|S|1|210|0|1
A|TCGL|20260130|09:53:15.843338|S|1|210|0|1
A|TCGL|20260130|09:53:15.843345|S|1|210|0|1
A|TCGL|20260130|09:53:15.843386|S|1|210|0|1
A|TCGL|20260130|09:53:15.843478|S|1|210|0|1
A|TCGL|20260130|09:53:15.843758|S|1|210|0|1
A|TCGL|20260130|09:53:15.854037|S|1|210|0|1
A|TCGL|20260130|09:53:15.854718|S|1|210|0|1
A|TCGL|20260130|09:53:15.854857|S|1|210|0|1
A|TCGL|20260130|09:53:15.855048|S|1|210|0|1
A|TCGL|20260130|09:53:15.869937|S|1|210|0|1
A|TCGL|20260130|09:53:15.869946|S|1|210|0|1
A|TCGL|20260130|09:53:15.870015|S|4|210|0|4
A|TCGL|20260130|09:53:15.870036|S|1|210|0|1
A|TCGL|20260130|09:53:27.676988|S|1|205.93|0|1
A|TCGL|20260130|09:53:33.284605|S|8|199|0|8
A|TCGL|20260130|09:53:33.450509|S|1|198|0|1
A|TCGL|20260130|09:53:34.610926|S|2|195|0|2
A|TCGL|20260130|09:53:34.610926|S|9|195|0|9
A|TCGL|20260130|09:53:35.679633|S|12|190|0|12
A|TCGL|20260130|09:53:35.679633|S|1|190|0|1
A|TCGL|20260130|09:53:35.679633|S|1|193.05|0|1
A|TCGL|20260130|09:53:35.679633|S|2|190|0|2
A|TCGL|20260130|09:53:35.679634|S|1|190|0|1
A|TCGL|20260130|09:53:39.344604|S|2|186.51|0|2
A|TCGL|20260130|09:53:39.344604|S|1|186.55|0|1
A|TCGL|20260130|09:53:39.344604|S|10|186.52|0|10
A|TCGL|20260130|09:53:39.344605|S|12|185|0|12
A|TCGL|20260130|09:53:39.344605|S|50|185|0|50
A|TCGL|20260130|09:53:39.344605|S|44|184.5|0|44
A|TCGL|20260130|09:53:39.344799|S|1|184.49|0|1
A|TCGL|20260130|09:53:39.344818|S|5|184.49|0|5
A|TCGL|20260130|09:53:39.352733|S|20|184.49|0|20
A|TCGL|20260130|09:53:39.366817|S|1|184.49|0|1
A|TCGL|20260130|09:53:39.366936|S|2|184.49|0|2
A|TCGL|20260130|09:53:39.367446|S|1|184.49|0|1
A|TCGL|20260130|09:53:39.728225|S|10|184.49|0|10
A|TCGL|20260130|09:53:40.422570|S|3|184.49|0|3
A|TCGL|20260130|09:53:41.163729|S|25|184.49|0|25
A|TCGL|20260130|09:53:41.583507|S|1|184.49|0|1
A|TCGL|20260130|09:53:41.646040|S|82|184.49|0|82
A|TCGL|20260130|09:53:43.571894|S|10|184.49|0|10
A|TCGL|20260130|09:53:46.116888|S|109|184.49|0|109
A|TCGL|20260130|09:53:48.188059|S|6|184.49|0|6
A|TCGL|20260130|10:03:54.347735|S|3206|186|83714|1008
A|TCGL|20260130|10:03:54.347735|E|3206|186|83714|451
A|TCGL|20260130|10:03:54.348810|S|1|190|0|1
A|TCGL|20260130|10:04:09.636603|S|27|188|0|27
A|TCGL|20260130|10:04:09.636604|S|373|186|0|373
A|TCGL|20260130|10:04:34.480524|S|3|198.99|0|3
A|TCGL|20260130|10:05:50.480314|E|9|193.57|0|9
A|TCGL|20260130|10:06:29.017237|E|1|191.77|0|1
A|TCGL|20260130|10:07:01.300357|S|1|191.77|0|1
A|TCGL|20260130|10:07:04.715908|S|26|194.14|0|26
A|TCGL|20260130|10:07:06.159859|S|1|191.77|0|1
A|TCGL|20260130|10:08:04.604974|S|10|186|0|10
A|TCGL|20260130|10:08:04.605164|S|10|186|0|10
A|TCGL|20260130|10:08:05.036108|S|76|186|0|76
A|TCGL|20260130|10:08:05.036108|S|24|186|0|24
A|TCGL|20260130|10:08:05.092989|S|25|186|0|25
A|TCGL|20260130|10:08:05.173077|S|3|186|0|3
A|TCGL|20260130|10:08:05.173078|S|22|186|0|22
A|TCGL|20260130|10:08:05.679447|S|78|186|0|78
A|TCGL|20260130|10:08:05.679447|S|22|186|0|22
A|TCGL|20260130|10:08:07.167778|S|25|186|0|25
A|TCGL|20260130|10:08:48.279856|S|2|187|0|2
A|TCGL|20260130|10:08:48.279856|S|8|186|0|8
A|TCGL|20260130|10:08:48.669279|S|1|186.5|0|1
A|TCGL|20260130|10:08:48.669280|S|1|186|0|1
A|TCGL|20260130|10:08:48.669280|S|80|186|0|80
A|TCGL|20260130|10:08:48.669280|S|241|186|0|241
A|TCGL|20260130|10:08:48.669280|S|100|186|0|100
A|TCGL|20260130|10:08:48.669283|S|12|186|0|12
A|TCGL|20260130|10:08:48.669283|S|25|186|0|25
A|TCGL|20260130|10:08:49.125930|S|13|186|0|13
A|TCGL|20260130|10:08:49.125930|S|65|186|0|65
A|TCGL|20260130|10:08:51.351928|S|10|189.29|0|10
A|TCGL|20260130|10:08:51.351953|S|20|189.29|0|20
A|TCGL|20260130|10:08:51.351976|S|108|189.29|0|108
A|TCGL|20260130|10:08:51.352000|S|5|189.29|0|5
A|TCGL|20260130|10:08:51.352029|S|46|189.29|0|46
A|TCGL|20260130|10:09:04.738077|S|2|205|0|2
A|TCGL|20260130|10:09:04.738077|S|1|205|0|1
A|TCGL|20260130|10:09:04.738077|S|1|205|0|1
A|TCGL|20260130|10:09:13.724289|S|92|209|0|92
A|TCGL|20260130|10:09:14.067739|S|100|209|0|100
A|TCGL|20260130|10:09:14.490665|S|108|209|0|108
A|TCGL|20260130|10:09:16.454347|S|1|209.42|0|1
A|TCGL|20260130|10:09:16.454347|S|5|209.42|0|5
A|TCGL|20260130|10:14:29.492934|E|985|205|83976|8
A|TCGL|20260130|10:14:29.492934|S|985|205|83976|537
A|TCGL|20260130|10:14:29.494530|S|1|209|0|1
A|TCGL|20260130|10:14:29.494531|E|13|210|0|13
A|TCGL|20260130|10:15:16.445418|E|5|205|0|5
A|TCGL|20260130|10:15:39.174671|S|100|216.9|0|100
A|TCGL|20260130|10:16:29.770146|S|26|210.35|0|26
A|TCGL|20260130|10:17:59.443535|S|62|220|0|62
A|TCGL|20260130|10:17:59.443535|S|15|221.2|0|15
A|TCGL|20260130|10:18:21.800771|E|1|226|0|1
A|TCGL|20260130|10:18:25.461633|S|318|229|0|318
A|TCGL|20260130|10:18:25.461939|S|9|229|0|9
A|TCGL|20260130|10:18:25.461948|S|130|229|0|130
A|TCGL|20260130|10:18:25.461962|S|73|229|0|73
A|TCGL|20260130|10:18:25.461963|S|52|229|0|52
A|TCGL|20260130|10:18:25.461985|S|2|229|0|2
A|TCGL|20260130|10:18:25.462057|S|2|229|0|2
A|TCGL|20260130|10:18:25.462064|S|2|229|0|2
A|TCGL|20260130|10:18:25.907759|S|50|229|0|50
A|TCGL|20260130|10:18:26.006361|S|259|229|0|259
A|TCGL|20260130|10:18:26.014990|S|1|229|0|1
A|TCGL|20260130|10:18:26.498401|S|4|229|0|4
A|TCGL|20260130|10:18:30.847429|S|21|229|0|21
A|TCGL|20260130|10:18:31.526500|S|5|229|0|5
A|TCGL|20260130|10:18:44.286799|S|161|229|0|161
A|TCGL|20260130|10:18:44.287379|S|54|229|0|54
A|TCGL|20260130|10:18:44.287578|S|57|229|0|57
A|TCGL|20260130|10:18:44.287579|S|88|229|0|88
A|TCGL|20260130|10:18:58.390696|S|400|229|0|400
A|TCGL|20260130|10:18:58.390696|S|100|229|0|100
A|TCGL|20260130|10:18:58.390697|S|100|229|0|100
A|TCGL|20260130|10:18:58.390697|S|50|229|0|50
A|TCGL|20260130|10:18:58.390697|S|159|229|0|159
A|TCGL|20260130|10:18:58.390699|S|1|229|0|1
A|TCGL|20260130|10:18:58.390699|S|4|229|0|4
A|TCGL|20260130|10:18:58.390699|S|21|229|0|21
A|TCGL|20260130|10:18:58.390699|S|5|229|0|5
A|TCGL|20260130|10:18:58.390700|S|360|229|0|360
A|TCGL|20260130|10:19:10.801002|S|12|229|0|12
A|TCGL|20260130|10:19:37.633168|S|2|229|0|2
A|TCGL|20260130|10:21:33.634240|S|1106|238|0|1106
A|TCGL|20260130|10:21:33.634241|S|17|238|0|17
A|TCGL|20260130|10:21:59.734855|S|10|234|0|10
A|TCGL|20260130|10:22:00.094201|S|1|230|0|1
A|TCGL|20260130|10:22:00.096627|S|10|225|0|10
A|TCGL|20260130|10:22:00.096627|S|1|225|0|1
A|TCGL|20260130|10:22:00.096628|S|7|225|0|7
A|TCGL|20260130|10:22:00.096648|S|1|224.47|0|1
A|TCGL|20260130|10:23:33.955937|S|2|224.46|0|2
A|TCGL|20260130|10:23:56.267579|E|1|224.46|0|1
A|TCGL|20260130|10:24:03.143737|S|1|215|0|1
A|TCGL|20260130|10:24:35.421168|E|4|200.39|0|4
A|TCGL|20260130|10:25:00.231543|S|1|204.14|0|1
A|TCGL|20260130|10:25:12.882088|E|1|202.25|0|1
A|TCGL|20260130|10:26:16.257679|S|1|207.02|0|1
A|TCGL|20260130|10:27:23.116067|S|3|225|0|3
A|TCGL|20260130|10:27:25.660594|S|1|225|0|1
A|TCGL|20260130|10:27:41.712188|E|1|223|0|1
A|TCGL|20260130|10:27:48.929187|S|1|225|0|1
A|TCGL|20260130|10:27:50.812689|S|2|225|0|2
A|TCGL|20260130|10:27:56.407136|S|1|225|0|1
A|TCGL|20260130|10:28:02.783127|S|1|225|0|1
A|TCGL|20260130|10:28:11.306210|S|1|225|0|1
A|TCGL|20260130|10:29:26.342778|S|1|226.59|0|1
A|TCGL|20260130|10:31:58.622254|S|6|228.69|0|6
A|TCGL|20260130|10:32:35.618007|S|2|228.41|0|2
A|TCGL|20260130|10:32:42.714601|S|8|228.41|0|8
A|TCGL|20260130|10:33:37.158093|S|10|228.62|0|10
A|TCGL|20260130|10:34:07.767833|S|7|229.02|0|7
A|TCGL|20260130|10:34:15.937925|S|10|234.98|0|10
A|TCGL|20260130|10:34:19.056964|S|6|238|0|6
A|TCGL|20260130|10:34:35.432065|S|7|238|0|7
A|TCGL|20260130|10:34:47.984263|S|1|238|0|1
A|TCGL|20260130|10:34:51.929354|E|1|237|0|1
A|TCGL|20260130|10:34:51.929355|S|1|238|0|1
A|TCGL|20260130|10:34:56.094227|S|2|238|0|2
A|TCGL|20260130|10:34:58.143629|S|8|238|0|8
A|TCGL|20260130|10:35:01.837212|S|2|238|0|2
A|TCGL|20260130|10:35:06.283445|S|1|238|0|1
A|TCGL|20260130|10:35:54.554283|S|4|222|0|4
A|TCGL|20260130|10:35:54.554283|S|2|221|0|2
A|TCGL|20260130|10:36:22.599523|E|1|222|0|1
A|TCGL|20260130|10:37:35.259775|E|1|230.99|0|1
A|TCGL|20260130|10:37:35.259775|E|1|233|0|1
A|TCGL|20260130|10:37:35.259776|E|25|234|0|25
A|TCGL|20260130|10:37:35.259776|E|1|234|0|1
A|TCGL|20260130|10:37:35.259777|E|8|234|0|8
A|TCGL|20260130|10:37:36.059794|E|1|234|0|1
A|TCGL|20260130|10:38:40.000396|S|1|225|0|1
A|TCGL|20260130|10:38:40.000396|S|4|225|0|4
A|TCGL|20260130|10:39:09.177459|S|2|222|0|2
A|TCGL|20260130|10:39:11.192357|S|2|222|0|2
A|TCGL|20260130|10:39:12.993719|S|16|222|0|16
A|TCGL|20260130|10:39:12.993719|S|5|222.4|0|5
A|TCGL|20260130|10:39:38.488710|E|10|223|0|10
A|TCGL|20260130|10:39:38.488710|E|2|223|0|2
A|TCGL|20260130|10:39:38.488788|E|71|222.86|0|71
A|TCGL|20260130|10:39:38.488802|E|73|222.86|0|73
A|TCGL|20260130|10:39:38.489204|E|3|222.86|0|3
A|TCGL|20260130|10:39:39.027096|E|5|222.86|0|5
A|TCGL|20260130|10:39:40.961259|E|14|222.86|0|14
A|TCGL|20260130|10:39:57.075119|S|3|232.5|0|3
A|TCGL|20260130|10:40:26.888609|S|1|232.5|0|1
A|TCGL|20260130|10:40:29.094397|S|6|232.5|0|6
A|TCGL|20260130|10:40:57.949473|S|1|236.41|0|1
A|TCGL|20260130|10:41:19.008262|S|2|236.41|0|2
A|TCGL|20260130|10:41:21.885717|S|1|236.41|0|1
A|TCGL|20260130|10:43:35.851981|E|100|228|0|100
A|TCGL|20260130|10:43:35.851981|E|100|228|0|100
A|TCGL|20260130|10:44:10.684614|E|15|230|0|15
A|TCGL|20260130|10:45:04.962432|E|2|231.84|0|2
A|TCGL|20260130|10:45:05.931528|E|2|231.84|0|2
A|TCGL|20260130|10:45:06.797559|S|13|231.84|0|13
A|TCGL|20260130|10:45:46.078591|E|1|230|0|1
A|TCGL|20260130|10:46:07.845111|S|5|234.01|0|5
A|TCGL|20260130|10:46:07.845186|S|2|234.01|0|2
A|TCGL|20260130|10:46:07.845186|S|3|234.02|0|3
A|TCGL|20260130|10:46:07.845264|S|3|234.02|0|3
A|TCGL|20260130|10:46:14.635375|S|2|235.8|0|2
A|TCGL|20260130|10:46:14.635375|S|5|235.8|0|5
A|TCGL|20260130|10:46:14.635376|S|6|236.19|0|6
A|TCGL|20260130|10:46:14.635378|S|141|238|0|141
A|TCGL|20260130|10:46:14.635379|S|20|238|0|20
A|TCGL|20260130|10:46:14.635379|S|1|238|0|1
A|TCGL|20260130|10:46:16.678677|S|156|238|0|156
A|TCGL|20260130|10:46:16.678706|S|69|238|0|69
A|TCGL|20260130|10:46:16.678707|S|13|238|0|13
A|TCGL|20260130|10:46:16.678708|S|5|238|0|5
A|TCGL|20260130|10:46:16.678780|S|63|238|0|63
A|TCGL|20260130|10:46:16.678826|S|27|238|0|27
A|TCGL|20260130|10:46:21.615373|E|1|239|0|1
A|TCGL|20260130|10:46:25.668766|E|9|239|0|9
A|TCGL|20260130|10:47:37.268220|S|5|238.38|0|5
A|TCGL|20260130|10:47:53.413002|S|3|242.68|0|3
A|TCGL|20260130|10:47:59.103824|S|5|242.68|0|5
A|TCGL|20260130|10:48:47.647879|S|1|243.51|0|1
A|TCGL|20260130|10:49:30.137116|S|5|249.82|0|5
A|TCGL|20260130|10:49:35.526994|S|3|246|0|3
A|TCGL|20260130|10:49:42.990168|S|1|246|0|1
A|TCGL|20260130|10:49:45.642684|S|1|246|0|1
A|TCGL|20260130|10:51:13.352994|S|498|256|0|498
A|TCGL|20260130|10:52:20.064263|S|5|246|0|5
A|TCGL|20260130|10:53:39.739732|S|65|249.57|0|65
A|TCGL|20260130|10:53:39.739796|S|35|249.57|0|35
A|TCGL|20260130|10:57:25.690645|S|11|252.34|0|11
A|TCGL|20260130|10:59:50.908398|E|1|234.83|0|1
A|TCGL|20260130|10:59:50.908398|E|1|234.83|0|1
A|TCGL|20260130|11:02:49.424182|E|434|234.2|0|434
A|TCGL|20260130|11:02:49.424182|E|20|235.4|0|20
A|TCGL|20260130|11:02:49.424182|E|50|235.05|0|50
A|TCGL|20260130|11:02:49.424890|E|66|234.2|0|66
A|TCGL|20260130|11:04:33.706188|S|2|241.01|0|2
A|TCGL|20260130|11:06:18.635811|S|10|235.15|0|10
A|TCGL|20260130|11:06:18.635811|S|15|235|0|15
A|TCGL|20260130|11:06:18.739647|E|2|235|0|2
A|TCGL|20260130|11:06:18.739675|S|383|235|0|383
A|TCGL|20260130|11:08:15.316373|S|60|228|0|60
A|TCGL|20260130|11:08:15.316424|S|39|228|0|39
A|TCGL|20260130|11:09:10.406905|S|10|226|0|10
A|TCGL|20260130|11:12:28.833476|E|1|248|0|1
A|TCGL|20260130|11:12:35.013604|E|16|252|0|16
A|TCGL|20260130|11:16:08.326910|S|3|275|0|3
A|TCGL|20260130|11:16:54.111317|S|1|285|0|1
A|TCGL|20260130|11:16:57.050725|E|1|287|0|1
A|TCGL|20260130|11:17:00.932070|S|15|286|0|15
A|TCGL|20260130|11:17:03.381758|S|1|287.25|0|1
A|TCGL|20260130|11:22:27.411177|S|626|287.25|85024|18
A|TCGL|20260130|11:22:27.411177|E|626|287.25|85024|244
A|TCGL|20260130|11:22:27.416438|E|2|288|0|2
A|TCGL|20260130|11:22:40.848612|S|1|298|0|1
A|TCGL|20260130|11:22:44.980739|S|5|296.99|0|5
A|TCGL|20260130|11:23:02.466673|S|20|296.99|0|20
A|TCGL|20260130|11:23:02.466774|S|100|298|0|100
A|TCGL|20260130|11:23:02.469360|S|1|299|0|1
A|TCGL|20260130|11:23:02.469952|E|1|300|0|1
A|TCGL|20260130|11:23:11.224668|S|5|306.91|0|5
A|TCGL|20260130|11:23:29.103465|S|1|318.2|0|1
A|TCGL|20260130|11:23:29.221052|E|1|318.2|0|1
A|TCGL|20260130|11:23:38.573098|S|4|325|0|4
A|TCGL|20260130|11:24:01.405599|S|1|309|0|1
A|TCGL|20260130|11:24:12.030628|E|1|315|0|1
A|TCGL|20260130|11:24:24.956380|S|7|325|0|7
A|TCGL|20260130|11:24:24.956539|S|176|325|0|176
A|TCGL|20260130|11:24:25.678984|S|1|325.07|0|1
A|TCGL|20260130|11:24:29.419471|S|70|324.37|0|70
A|TCGL|20260130|11:24:38.351704|S|5|333|0|5
A|TCGL|20260130|11:24:52.156334|S|100|335|0|100
A|TCGL|20260130|11:24:56.034497|E|2|340|0|2
A|TCGL|20260130|11:24:56.718465|E|1|340|0|1
A|TCGL|20260130|11:25:08.089014|S|83|340|0|83
A|TCGL|20260130|11:25:08.415446|S|9|340|0|9
A|TCGL|20260130|11:25:09.954094|S|126|340|0|126
A|TCGL|20260130|11:25:09.954103|S|82|340|0|82
A|TCGL|20260130|11:25:09.954119|S|172|340|0|172
A|TCGL|20260130|11:25:09.954120|S|10|340|0|10
A|TCGL|20260130|11:25:09.954184|S|18|340|0|18
A|TCGL|20260130|11:25:09.954184|S|118|340|0|118
A|TCGL|20260130|11:25:09.954206|S|5|340|0|5
A|TCGL|20260130|11:25:09.954206|S|10|340|0|10
A|TCGL|20260130|11:25:09.954207|S|5|340|0|5
A|TCGL|20260130|11:25:09.954232|S|10|340|0|10
A|TCGL|20260130|11:25:09.954233|S|10|340|0|10
A|TCGL|20260130|11:25:09.954524|S|260|340|0|260
A|TCGL|20260130|11:25:09.954592|S|40|340|0|40
A|TCGL|20260130|11:25:09.954657|S|150|340|0|150
A|TCGL|20260130|11:25:18.133593|S|10|340|0|10
A|TCGL|20260130|11:25:25.458733|S|1|340|0|1
A|TCGL|20260130|11:25:44.908521|S|7|348|0|7
A|TCGL|20260130|11:25:45.164817|S|9|348|0|9
A|TCGL|20260130|11:25:48.318949|S|1|348|0|1
A|TCGL|20260130|11:25:57.660537|S|1|348|0|1
A|TCGL|20260130|11:26:19.047450|S|14|348|0|14
A|TCGL|20260130|11:26:26.633988|S|68|348|0|68
A|TCGL|20260130|11:26:42.747060|S|1|342|0|1
A|TCGL|20260130|11:26:54.849203|S|5|347.18|0|5
A|TCGL|20260130|11:26:54.849311|S|1|347.18|0|1
A|TCGL|20260130|11:27:08.250139|S|1|349|0|1
A|TCGL|20260130|11:27:10.725673|S|5|349|0|5
A|TCGL|20260130|11:27:11.634739|S|1|350|0|1
A|TCGL|20260130|11:27:42.135681|E|1|335|0|1
A|TCGL|20260130|11:27:46.181116|S|3|322|0|3
A|TCGL|20260130|11:27:53.592817|S|20|348.7|0|20
A|TCGL|20260130|11:30:19.426689|S|1|330|0|1
A|TCGL|20260130|11:36:15.000320|S|460|300|85679|61
A|TCGL|20260130|11:36:15.000320|E|460|300|85679|33
A|TCGL|20260130|11:36:45.024378|S|1|274.3|0|1
A|TCGL|20260130|11:37:20.981976|S|1|280.34|0|1
A|TCGL|20260130|11:39:43.113348|E|100|316.49|0|100
A|TCGL|20260130|11:39:43.113348|E|5|316.49|0|5
A|TCGL|20260130|11:39:43.113348|E|10|316.49|0|10
A|TCGL|20260130|11:49:44.548151|E|494|316.49|86203|10
A|TCGL|20260130|11:49:44.548151|S|494|316.49|86203|126
A|TCGL|20260130|11:49:44.650098|S|1|310|0|1
A|TCGL|20260130|11:50:27.854816|S|5|316.28|0|5
A|TCGL|20260130|11:50:34.259875|S|35|320|0|35
A|TCGL|20260130|11:50:36.136433|S|5|323|0|5
A|TCGL|20260130|11:50:36.471596|S|20|323|0|20
A|TCGL|20260130|11:53:40.845834|S|2|345.66|0|2
A|TCGL|20260130|11:54:33.212202|S|10|325.55|0|10
A|TCGL|20260130|11:54:33.213050|S|3|325|0|3
A|TCGL|20260130|11:54:37.382674|S|1|320|0|1
A|TCGL|20260130|11:56:09.104584|S|1|316|0|1
A|TCGL|20260130|11:58:17.524687|S|1|321.8|0|1
A|TCGL|20260130|11:58:17.524687|S|3|321|0|3
A|TCGL|20260130|12:00:58.916890|S|39|341.36|0|39
A|TCGL|20260130|12:00:58.916890|S|39|344.36|0|39
A|TCGL|20260130|12:02:59.538103|S|1|335|0|1
A|TCGL|20260130|12:08:26.813886|S|1|327.75|0|1
A|TCGL|20260130|12:08:30.731920|S|1|327.1|0|1
A|TCGL|20260130|12:10:27.070959|S|2|323|0|2
A|TCGL|20260130|12:10:28.704142|S|16|320|0|16
A|TCGL|20260130|12:10:28.731481|S|20|320|0|20
A|TCGL|20260130|12:10:32.217059|S|10|320|0|10
A|TCGL|20260130|12:10:37.589124|S|30|320|0|30
A|TCGL|20260130|12:10:42.011270|S|10|320|0|10
A|TCGL|20260130|12:10:42.891380|S|1|320|0|1
A|TCGL|20260130|12:10:42.891380|S|1|320|0|1
A|TCGL|20260130|12:10:42.891380|S|6|320|0|6
A|TCGL|20260130|12:10:42.891380|S|1|320|0|1
A|TCGL|20260130|12:10:42.891381|S|40|320|0|40
A|TCGL|20260130|12:10:42.891381|S|1|320|0|1
A|TCGL|20260130|12:10:42.899494|S|2|320|0|2
A|TCGL|20260130|12:10:43.286172|S|25|320|0|25
A|TCGL|20260130|12:10:43.384346|S|1|315|0|1
A|TCGL|20260130|12:10:43.384347|S|1|310|0|1
A|TCGL|20260130|12:10:43.384347|S|2|308|0|2
A|TCGL|20260130|12:10:49.599641|S|1|320|0|1
A|TCGL|20260130|12:13:57.818471|S|3|290|0|3
A|TCGL|20260130|12:14:34.948648|S|4|293|0|4
A|TCGL|20260130|12:16:50.066194|S|1|305|0|1
A|TCGL|20260130|12:16:56.813346|S|5|305|0|5
A|TCGL|20260130|12:17:34.932949|S|1|291.6|0|1
A|TCGL|20260130|12:20:03.129142|S|45|280.1|0|45
A|TCGL|20260130|12:20:40.936939|S|17|280.1|0|17
A|TCGL|20260130|12:20:40.936939|S|2|280.1|0|2
A|TCGL|20260130|12:20:42.872699|S|30|280.1|0|30
A|TCGL|20260130|12:20:43.150009|S|1|280.1|0|1
A|TCGL|20260130|12:20:49.597634|S|50|280.1|0|50
A|TCGL|20260130|12:20:51.896332|S|4|280.1|0|4
A|TCGL|20260130|12:20:51.896332|S|36|280.1|0|36
A|TCGL|20260130|12:20:54.097736|S|1|280.21|0|1
A|TCGL|20260130|12:20:56.417445|S|1|281|0|1
A|TCGL|20260130|12:20:57.694719|S|3|281|0|3
A|TCGL|20260130|12:21:04.965737|E|6|281.3|0|6
A|TCGL|20260130|12:21:29.297762|E|7|288.49|0|7
A|TCGL|20260130|12:22:02.561322|E|1|288.49|0|1
A|TCGL|20260130|12:22:53.977566|E|1|288.49|0|1
A|TCGL|20260130|12:23:02.586016|S|16|280.1|0|16
A|TCGL|20260130|12:23:02.586016|S|2|280.1|0|2
A|TCGL|20260130|12:23:02.586016|S|100|280.1|0|100
A|TCGL|20260130|12:23:02.586017|S|131|280.1|0|131
A|TCGL|20260130|12:23:02.587518|S|100|280.1|0|100
A|TCGL|20260130|12:23:02.776451|S|30|280.1|0|30
A|TCGL|20260130|12:23:24.193503|S|4|287.96|0|4
A|TCGL|20260130|12:23:24.193582|S|5|287.96|0|5
A|TCGL|20260130|12:23:24.193664|S|1|287.96|0|1
A|TCGL|20260130|12:23:50.544561|S|1|295.95|0|1
A|TCGL|20260130|12:23:59.048840|S|29|280|0|29
A|TCGL|20260130|12:23:59.058277|S|100|280|0|100
A|TCGL|20260130|12:23:59.849885|S|30|280|0|30
A|TCGL|20260130|12:24:00.157119|S|5|275.05|0|5
A|TCGL|20260130|12:24:58.080408|S|1|288.39|0|1
A|TCGL|20260130|12:26:33.781233|S|1|288.29|0|1
A|TCGL|20260130|12:26:34.394528|S|1|288.29|0|1
A|TCGL|20260130|12:27:16.089503|S|5|288.29|0|5
A|TCGL|20260130|12:27:24.841972|S|3|288.29|0|3
A|TCGL|20260130|12:27:24.841972|S|1|287.68|0|1
A|TCGL|20260130|12:27:42.277392|S|9|281.01|0|9
A|TCGL|20260130|12:27:42.277392|S|1|279|0|1
A|TCGL|20260130|12:27:55.902800|S|1|288|0|1
A|TCGL|20260130|12:28:01.515533|S|2|287.26|0|2
A|TCGL|20260130|12:28:14.748726|S|6|277.64|0|6
A|TCGL|20260130|12:28:36.178917|S|4|276.56|0|4
A|TCGL|20260130|12:28:36.178918|S|2|276|0|2
A|TCGL|20260130|12:28:36.178918|S|10|275.05|0|10
A|TCGL|20260130|12:28:47.953966|E|28|275.05|0|28
A|TCGL|20260130|12:28:47.953966|E|30|276.06|0|30
A|TCGL|20260130|12:28:47.953966|E|80|275.05|0|80
A|TCGL|20260130|12:28:47.953966|E|10|275.2|0|10
A|TCGL|20260130|12:28:47.955531|E|20|275.05|0|20
A|TCGL|20260130|12:28:47.955532|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.955532|E|12|275.05|0|12
A|TCGL|20260130|12:28:47.956212|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.956213|E|9|275.05|0|9
A|TCGL|20260130|12:28:47.956951|E|7|275.05|0|7
A|TCGL|20260130|12:28:47.956951|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.957673|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.957674|E|6|275.05|0|6
A|TCGL|20260130|12:28:47.958414|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.958415|E|4|275.05|0|4
A|TCGL|20260130|12:28:47.959061|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.959061|E|2|275.05|0|2
A|TCGL|20260130|12:28:47.959687|E|100|275.05|0|100
A|TCGL|20260130|12:28:47.959687|E|61|275.05|0|61
A|TCGL|20260130|12:29:10.194523|E|10|276.49|0|10
A|TCGL|20260130|12:29:10.194523|E|5|275.55|0|5
A|TCGL|20260130|12:29:10.194523|E|2|279|0|2
A|TCGL|20260130|12:29:10.194524|E|5|275.35|0|5
A|TCGL|20260130|12:29:10.194524|E|5|275.1|0|5
A|TCGL|20260130|12:29:10.194524|E|30|275.5|0|30
A|TCGL|20260130|12:29:10.217862|E|100|275.05|0|100
A|TCGL|20260130|12:29:10.217863|E|788|275.05|0|788
A|TCGL|20260130|12:29:18.514243|S|3|282.95|0|3
A|TCGL|20260130|12:29:20.060334|S|1|282.95|0|1
A|TCGL|20260130|12:29:45.049127|S|22|275|0|22
A|TCGL|20260130|12:29:45.049127|S|2|275.15|0|2
A|TCGL|20260130|12:29:45.478439|S|8|275|0|8
A|TCGL|20260130|12:29:45.515383|E|1|266|0|1
A|TCGL|20260130|12:29:45.515449|E|1|266|0|1
A|TCGL|20260130|12:29:45.516152|E|1|266|0|1
A|TCGL|20260130|12:30:05.754057|E|20|265.2|0|20
A|TCGL|20260130|12:30:05.768702|E|46|265|0|46
A|TCGL|20260130|12:30:06.288547|E|1|265|0|1
A|TCGL|20260130|12:30:06.288568|S|448|265|0|448
A|TCGL|20260130|12:30:37.208704|S|31|260|0|31
A|TCGL|20260130|12:31:02.440328|E|5|260.15|0|5
A|TCGL|20260130|12:31:02.440328|E|5|260.15|0|5
A|TCGL|20260130|12:31:02.440328|E|18|260.18|0|18
A|TCGL|20260130|12:31:02.440329|E|63|260.1|0|63
A|TCGL|20260130|12:31:02.451454|E|331|260|0|331
A|TCGL|20260130|12:31:02.451455|E|869|260|0|869
A|TCGL|20260130|12:31:02.453215|E|397|260|0|397
A|TCGL|20260130|12:31:32.342538|E|1|261.01|0|1
A|TCGL|20260130|12:31:32.342539|E|1|260.3|0|1
A|TCGL|20260130|12:31:32.342539|E|40|260.17|0|40
A|TCGL|20260130|12:31:32.342539|E|5|261|0|5
A|TCGL|20260130|12:31:32.342539|E|30|260.35|0|30
A|TCGL|20260130|12:31:32.342540|E|5|260.05|0|5
A|TCGL|20260130|12:31:32.371979|E|33|260|0|33
A|TCGL|20260130|12:31:32.371979|E|1|260|0|1
A|TCGL|20260130|12:31:32.371979|E|500|260|0|500
A|TCGL|20260130|12:31:32.371980|E|866|260|0|866
A|TCGL|20260130|12:31:32.374622|E|100|260|0|100
A|TCGL|20260130|12:31:32.374622|E|500|260|0|500
A|TCGL|20260130|12:31:32.376839|E|208|260|0|208
A|TCGL|20260130|12:31:46.308791|E|3|260.01|0|3
A|TCGL|20260130|12:31:46.308791|E|5|260.05|0|5
A|TCGL|20260130|12:31:46.308791|E|5|260.2|0|5
A|TCGL|20260130|12:31:46.308791|E|1|260.1|0|1
A|TCGL|20260130|12:31:46.320524|E|30|260|0|30
A|TCGL|20260130|12:32:23.014079|E|30|260.21|0|30
A|TCGL|20260130|12:32:23.014079|E|5|260.03|0|5
A|TCGL|20260130|12:32:23.014079|E|236|260|0|236
A|TCGL|20260130|12:32:23.014864|E|17|260|0|17
A|TCGL|20260130|12:32:23.014864|E|223|260|0|223
A|TCGL|20260130|12:32:42.507915|S|1|252|0|1
A|TCGL|20260130|12:33:31.869014|S|1|250|0|1
A|TCGL|20260130|12:33:31.869014|S|4|250|0|4
A|TCGL|20260130|12:33:31.869014|S|1|250|0|1
A|TCGL|20260130|12:33:31.873862|S|7|245.33|0|7
A|TCGL|20260130|12:33:31.898303|E|1|245.33|0|1
A|TCGL|20260130|12:33:31.898311|E|1|245.33|0|1
A|TCGL|20260130|12:33:31.898377|E|1|245.33|0|1
A|TCGL|20260130|12:33:31.898430|E|2|245.33|0|2
A|TCGL|20260130|12:33:31.898498|S|1|245.33|0|1
A|TCGL|20260130|12:33:34.610137|S|50|245.33|0|50
A|TCGL|20260130|12:33:35.640319|S|11|245.33|0|11
A|TCGL|20260130|12:33:35.808058|E|1|245.33|0|1
A|TCGL|20260130|12:33:36.081597|S|30|245.33|0|30
A|TCGL|20260130|12:33:36.802384|E|1|245.33|0|1
A|TCGL|20260130|12:33:40.934989|E|2|245.33|0|2
A|TCGL|20260130|12:33:42.490471|E|15|245.33|0|15
A|TCGL|20260130|12:33:43.699286|S|100|245.33|0|100
A|TCGL|20260130|12:33:44.816914|S|21|245.33|0|21
A|TCGL|20260130|12:33:44.816914|S|4|245.33|0|4
A|TCGL|20260130|12:33:46.158430|E|2|245.4|0|2
A|TCGL|20260130|12:33:51.991978|E|22|246.4|0|22
A|TCGL|20260130|12:33:51.991978|E|28|246.15|0|28
A|TCGL|20260130|12:33:51.991979|E|30|246.01|0|30
A|TCGL|20260130|12:33:52.003796|E|52|245.33|0|52
A|TCGL|20260130|12:33:54.149378|E|24|245.33|0|24
A|TCGL|20260130|12:33:54.149387|E|1|245.33|0|1
A|TCGL|20260130|12:33:55.268380|S|50|245.33|0|50
A|TCGL|20260130|12:33:55.785476|S|16|245.33|0|16
A|TCGL|20260130|12:34:00.047651|S|84|245.33|0|84
A|TCGL|20260130|12:35:14.137562|S|10|254.99|0|10
A|TCGL|20260130|12:35:35.466209|E|8|247.08|0|8
A|TCGL|20260130|12:35:35.466209|E|3|245.35|0|3
A|TCGL|20260130|12:35:35.482067|E|538|245.33|0|538
A|TCGL|20260130|12:35:35.482068|E|1423|245.33|0|1423
A|TCGL|20260130|12:35:47.638805|S|1|246|0|1
A|TCGL|20260130|12:35:51.885931|S|1|252.67|0|1
A|TCGL|20260130|12:35:52.591949|E|2|245.33|0|2
A|TCGL|20260130|12:35:56.045088|S|10|245.33|0|10
A|TCGL|20260130|12:36:12.934448|E|1|252.67|0|1
A|TCGL|20260130|12:36:14.118984|E|5|245.53|0|5
A|TCGL|20260130|12:36:14.118985|E|10|245.41|0|10
A|TCGL|20260130|12:36:14.118985|E|3|245.38|0|3
A|TCGL|20260130|12:36:14.140727|E|64|245.33|0|64
A|TCGL|20260130|12:36:14.140727|E|600|245.33|0|600
A|TCGL|20260130|12:36:14.140728|E|1123|245.33|0|1123
A|TCGL|20260130|12:36:17.931531|S|3|252.67|0|3
A|TCGL|20260130|12:36:38.221491|S|5|245.33|0|5
A|TCGL|20260130|12:36:38.221491|S|1|245.43|0|1
A|TCGL|20260130|12:36:38.221491|S|1|245.45|0|1
A|TCGL|20260130|12:36:44.772015|S|50|245.33|0|50
A|TCGL|20260130|12:36:51.973543|S|1|251.95|0|1
A|TCGL|20260130|12:37:15.283886|S|1|245.54|0|1
A|TCGL|20260130|12:37:15.283886|S|3|245.63|0|3
A|TCGL|20260130|12:37:15.283886|S|5|245.55|0|5
A|TCGL|20260130|12:37:15.283887|S|10|245.41|0|10
A|TCGL|20260130|12:37:15.283887|S|3|245.39|0|3
A|TCGL|20260130|12:37:15.283888|S|5|245.37|0|5
A|TCGL|20260130|12:37:15.283888|S|4|245.34|0|4
A|TCGL|20260130|12:37:15.283889|S|466|245.33|0|466
A|TCGL|20260130|12:37:15.283889|S|3|245.34|0|3
A|TCGL|20260130|12:37:37.835954|S|2|251.95|0|2
A|TCGL|20260130|12:37:53.705139|S|50|245.33|0|50
A|TCGL|20260130|12:37:53.705139|S|385|245.33|0|385
A|TCGL|20260130|12:37:54.498658|S|1|243|0|1
A|TCGL|20260130|12:38:42.781747|S|20|230|0|20
A|TCGL|20260130|12:38:48.458233|S|10|230|0|10
A|TCGL|20260130|12:38:50.388285|S|19|230|0|19
A|TCGL|20260130|12:38:50.388285|S|1|230|0|1
A|TCGL|20260130|12:39:26.512296|S|4|224|0|4
A|TCGL|20260130|12:39:30.168448|S|10|229|0|10
A|TCGL|20260130|12:39:54.591324|S|2|225.01|0|2
A|TCGL|20260130|12:40:18.160709|S|2|232.99|0|2
A|TCGL|20260130|12:40:22.990930|S|5|232.99|0|5
A|TCGL|20260130|12:40:33.271093|S|20|226.4|0|20
A|TCGL|20260130|12:40:33.271093|S|5|225.2|0|5
A|TCGL|20260130|12:40:33.271093|S|10|225.2|0|10
A|TCGL|20260130|12:40:33.271093|S|20|226.2|0|20
A|TCGL|20260130|12:40:33.271094|S|50|225|0|50
A|TCGL|20260130|12:40:33.271095|S|416|225|0|416
A|TCGL|20260130|12:40:33.295649|E|2|225|0|2
A|TCGL|20260130|12:40:33.295658|E|2|225|0|2
A|TCGL|20260130|12:40:33.307929|S|249|225|0|249
A|TCGL|20260130|12:40:34.495006|S|41|225|0|41
A|TCGL|20260130|12:40:34.495006|S|9|225.13|0|9
A|TCGL|20260130|12:40:44.081874|E|1|226.01|0|1
A|TCGL|20260130|12:40:46.063420|S|5|225.3|0|5
A|TCGL|20260130|12:40:46.063420|S|1|226.01|0|1
A|TCGL|20260130|12:40:49.807944|S|2|225.3|0|2
A|TCGL|20260130|12:40:54.919438|S|96|225|0|96
A|TCGL|20260130|12:40:55.099105|S|20|225|0|20
A|TCGL|20260130|12:40:56.848099|E|1|225|0|1
A|TCGL|20260130|12:40:57.425826|E|4|225|0|4
A|TCGL|20260130|12:40:57.985712|E|2|225|0|2
A|TCGL|20260130|12:40:58.843236|S|3|225|0|3
A|TCGL|20260130|12:41:01.572805|S|5|225.1|0|5
A|TCGL|20260130|12:41:04.952423|S|1|225.1|0|1
A|TCGL|20260130|12:41:06.622317|S|1|225.15|0|1
A|TCGL|20260130|12:41:13.166007|E|1|225.15|0|1
A|TCGL|20260130|12:41:15.573441|S|15|225.15|0|15
A|TCGL|20260130|12:41:15.573441|S|10|225.02|0|10
A|TCGL|20260130|12:41:15.573441|S|5|225.12|0|5
A|TCGL|20260130|12:41:15.573442|S|731|225|0|731
A|TCGL|20260130|12:41:15.573442|S|1239|225|0|1239
A|TCGL|20260130|12:41:22.262142|S|1|229.97|0|1
A|TCGL|20260130|12:41:22.806685|S|1|229.97|0|1
A|TCGL|20260130|12:41:34.186742|S|1|225.11|0|1
A|TCGL|20260130|12:41:35.602183|S|1|225.11|0|1
A|TCGL|20260130|12:41:42.232197|S|25|225|0|25
A|TCGL|20260130|12:41:43.220734|S|10|225|0|10
A|TCGL|20260130|12:41:46.070438|E|3|225|0|3
A|TCGL|20260130|12:41:46.267511|S|1|225|0|1
A|TCGL|20260130|12:41:46.471536|S|3|225|0|3
A|TCGL|20260130|12:41:48.258250|S|1058|225|0|1058
A|TCGL|20260130|12:41:48.258250|S|780|225|0|780
A|TCGL|20260130|12:41:48.260397|S|2|223|0|2
A|TCGL|20260130|12:41:48.260398|S|3|221|0|3
A|TCGL|20260130|12:41:48.260572|S|20|221|0|20
A|TCGL|20260130|12:41:48.262934|S|162|221|0|162
A|TCGL|20260130|12:41:48.431296|S|45|221|0|45
A|TCGL|20260130|12:41:48.860190|S|10|221|0|10
A|TCGL|20260130|12:41:48.985353|S|22|221|0|22
A|TCGL|20260130|12:41:48.986504|S|28|220|0|28
A|TCGL|20260130|12:41:58.874107|S|1|212.42|0|1
A|TCGL|20260130|12:42:08.618806|S|1|210|0|1
A|TCGL|20260130|12:42:08.618806|S|1|210|0|1
A|TCGL|20260130|12:42:24.251356|S|1|209.01|0|1
A|TCGL|20260130|12:42:26.004070|S|1|209.01|0|1
A|TCGL|20260130|12:47:27.878696|E|520|202.35|86465|84
A|TCGL|20260130|12:47:27.878696|S|520|202.35|86465|187
A|TCGL|20260130|12:47:27.879814|S|1|202.73|0|1
A|TCGL|20260130|12:47:27.880043|S|21|204.2|0|21
A|TCGL|20260130|12:47:27.988229|E|4|202.35|0|4
A|TCGL|20260130|12:47:28.984652|E|177|202.35|0|177
A|TCGL|20260130|12:47:29.582192|E|5|208.41|0|5
A|TCGL|20260130|12:47:30.068515|S|15|209.01|0|15
A|TCGL|20260130|12:47:30.068569|S|2|209.01|0|2
A|TCGL|20260130|12:48:12.494739|S|9|213|0|9
A|TCGL|20260130|12:48:53.681885|S|1|210.19|0|1
A|TCGL|20260130|12:48:59.769412|S|1|208|0|1
A|TCGL|20260130|12:49:29.066102|S|10|209.79|0|10
A|TCGL|20260130|12:49:29.066103|S|10|209.99|0|10
A|TCGL|20260130|12:49:40.417636|S|1|207.99|0|1
A|TCGL|20260130|12:49:46.459454|S|1|203|0|1
A|TCGL|20260130|12:50:02.453104|S|1|206.9|0|1
A|TCGL|20260130|12:50:06.698478|S|5|206.9|0|5
A|TCGL|20260130|12:50:15.637022|S|20|202.35|0|20
A|TCGL|20260130|12:50:16.767690|S|10|202.35|0|10
A|TCGL|20260130|12:50:17.863594|S|80|202.35|0|80
A|TCGL|20260130|12:50:18.783114|S|1|202.35|0|1
A|TCGL|20260130|12:50:37.688006|S|1|211|0|1
A|TCGL|20260130|12:51:05.867571|S|4|211|0|4
A|TCGL|20260130|12:51:32.853097|S|1|211|0|1
A|TCGL|20260130|12:51:36.844550|S|1|211|0|1
A|TCGL|20260130|12:51:39.502883|S|3|211|0|3
A|TCGL|20260130|12:53:58.142551|S|1|220|0|1
A|TCGL|20260130|12:57:27.929419|S|3|232|0|3
A|TCGL|20260130|12:57:54.123959|S|2|231|0|2
A|TCGL|20260130|12:57:54.126222|S|1|230|0|1
A|TCGL|20260130|12:57:54.126222|S|1|230|0|1
A|TCGL|20260130|12:57:54.126222|S|2|230|0|2
A|TCGL|20260130|12:57:54.126222|S|1|230|0|1
A|TCGL|20260130|12:58:04.421712|S|10|236.99|0|10
A|TCGL|20260130|12:58:06.822898|S|10|237.92|0|10
A|TCGL|20260130|12:58:30.718296|S|4|228.02|0|4
A|TCGL|20260130|12:59:06.717169|E|5|220.51|0|5
A|TCGL|20260130|12:59:22.986598|S|100|220|0|100
A|TCGL|20260130|12:59:24.100361|S|20|220|0|20
A|TCGL|20260130|13:00:45.012208|S|29|220|0|29
A|TCGL|20260130|13:00:55.433848|S|13|220|0|13
A|TCGL|20260130|13:01:08.949392|S|7|220|0|7
A|TCGL|20260130|13:01:08.949392|S|1|220|0|1
A|TCGL|20260130|13:01:08.949392|S|2|220|0|2
A|TCGL|20260130|13:01:14.056745|S|10|220.1|0|10
A|TCGL|20260130|13:01:14.056745|S|90|220|0|90
A|TCGL|20260130|13:01:20.803318|S|17|220|0|17
A|TCGL|20260130|13:01:20.803318|S|3|220.02|0|3
A|TCGL|20260130|13:02:19.148758|S|1|225|0|1
A|TCGL|20260130|13:02:42.441744|S|1|228.9|0|1
A|TCGL|20260130|13:03:02.944983|S|2|228.9|0|2
A|TCGL|20260130|13:03:43.946706|S|10|230.97|0|10
A|TCGL|20260130|13:07:13.883981|S|10|239.99|0|10
A|TCGL|20260130|13:11:03.905552|S|10|234.98|0|10
A|TCGL|20260130|13:11:03.919594|S|41|232.26|0|41
A|TCGL|20260130|13:11:03.919595|S|4|229.01|0|4
A|TCGL|20260130|13:11:03.919595|S|50|232.26|0|50
A|TCGL|20260130|13:11:03.919595|S|41|232.26|0|41
A|TCGL|20260130|13:11:03.919596|S|32|226.52|0|32
A|TCGL|20260130|13:11:03.919598|S|5|225.5|0|5
A|TCGL|20260130|13:11:03.919598|S|19|226.32|0|19
A|TCGL|20260130|13:11:03.919598|S|5|226.03|0|5
A|TCGL|20260130|13:11:03.919599|S|5|225.43|0|5
A|TCGL|20260130|13:11:03.919599|S|5|225.03|0|5
A|TCGL|20260130|13:11:03.919600|S|100|225|0|100
A|TCGL|20260130|13:11:03.919600|S|252|225|0|252
A|TCGL|20260130|13:11:03.929603|S|100|225|0|100
A|TCGL|20260130|13:11:24.731843|S|2|229.9|0|2
A|TCGL|20260130|13:11:43.505555|S|3|229.9|0|3
A|TCGL|20260130|13:12:23.445007|S|6|228.95|0|6
A|TCGL|20260130|13:12:28.861755|S|5|228.95|0|5
A|TCGL|20260130|13:12:28.861856|S|5|230|0|5
A|TCGL|20260130|13:12:28.861932|S|5|230|0|5
A|TCGL|20260130|13:12:28.862009|S|1|230|0|1
A|TCGL|20260130|13:12:28.862094|S|4|230|0|4
A|TCGL|20260130|13:12:54.953121|S|1|236.89|0|1
A|TCGL|20260130|13:14:36.388513|S|7|229.85|0|7
A|TCGL|20260130|13:14:36.389106|S|2|229.85|0|2
A|TCGL|20260130|13:17:17.851304|E|1|231|0|1
A|TCGL|20260130|13:17:17.851305|E|3|230.17|0|3
A|TCGL|20260130|13:17:26.685299|E|2|230.17|0|2
A|TCGL|20260130|13:17:44.689054|S|20|230.3|0|20
A|TCGL|20260130|13:17:44.689054|S|15|230.17|0|15
A|TCGL|20260130|13:17:44.689054|S|200|230|0|200
A|TCGL|20260130|13:17:44.689054|S|9|230.3|0|9
A|TCGL|20260130|13:17:44.689055|S|800|230|0|800
A|TCGL|20260130|13:17:44.692708|S|2|228|0|2
A|TCGL|20260130|13:17:44.692708|S|1|226.01|0|1
A|TCGL|20260130|13:17:44.699729|S|38|225|0|38
A|TCGL|20260130|13:17:44.699729|S|62|225|0|62
A|TCGL|20260130|13:17:44.702466|S|45|225|0|45
A|TCGL|20260130|13:17:44.702466|S|26|225|0|26
A|TCGL|20260130|13:17:45.516067|S|6|224.14|0|6
A|TCGL|20260130|13:17:45.520778|S|1|224.14|0|1
A|TCGL|20260130|13:17:48.085714|S|10|223|0|10
A|TCGL|20260130|13:17:48.085714|S|1|222|0|1
A|TCGL|20260130|13:17:48.085714|S|2|224.14|0|2
A|TCGL|20260130|13:19:37.225923|S|2|210|0|2
A|TCGL|20260130|13:21:03.216485|S|5|220.06|0|5
A|TCGL|20260130|13:23:37.605126|S|2|214.9|0|2
A|TCGL|20260130|13:24:21.545796|E|1|201.31|0|1
A|TCGL|20260130|13:24:24.051194|S|1|206.98|0|1
A|TCGL|20260130|13:27:49.833900|S|6|212|0|6
A|TCGL|20260130|13:30:19.717629|S|4|207.02|0|4
A|TCGL|20260130|13:30:23.054327|S|3|206.95|0|3
A|TCGL|20260130|13:31:23.023960|S|1|206|0|1
A|TCGL|20260130|13:31:52.175704|S|8|205.96|0|8
A|TCGL|20260130|13:31:56.076801|S|1|205.96|0|1
A|TCGL|20260130|13:35:09.646556|S|1|205|0|1
A|TCGL|20260130|13:42:18.906170|S|5|206|0|5
A|TCGL|20260130|13:42:18.906247|S|5|206|0|5
A|TCGL|20260130|13:44:41.841698|S|1|209|0|1
A|TCGL|20260130|13:45:50.972889|S|9|209|0|9
A|TCGL|20260130|13:46:24.907627|S|2|210|0|2
A|TCGL|20260130|13:55:51.493276|S|3|229|0|3
A|TCGL|20260130|13:55:54.346856|S|1|228.8|0|1
A|TCGL|20260130|13:58:41.548449|S|16|223|0|16
A|TCGL|20260130|13:59:17.651172|S|1|224.99|0|1
A|TCGL|20260130|13:59:38.597482|E|137|220.32|0|137
A|TCGL|20260130|13:59:38.598092|E|679|220.32|0|679
A|TCGL|20260130|13:59:38.598093|E|1|215.83|0|1
A|TCGL|20260130|13:59:38.598093|E|2|218|0|2
A|TCGL|20260130|13:59:38.598093|E|1|219|0|1
A|TCGL|20260130|13:59:38.598093|E|5|218.1|0|5
A|TCGL|20260130|14:00:04.414206|E|2|215|0|2
A|TCGL|20260130|14:00:04.414206|E|1|215|0|1
A|TCGL|20260130|14:01:07.224853|S|1|216.39|0|1
A|TCGL|20260130|14:01:14.431199|S|10|214.4|0|10
A|TCGL|20260130|14:01:14.431199|S|3|215.41|0|3
A|TCGL|20260130|14:01:14.431200|S|5|216.09|0|5
A|TCGL|20260130|14:02:21.931655|S|1|217.95|0|1
A|TCGL|20260130|14:02:24.409648|S|2|217.67|0|2
A|TCGL|20260130|14:02:39.038130|S|1|216.79|0|1
A|TCGL|20260130|14:02:39.038950|S|9|216.79|0|9
A|TCGL|20260130|14:02:39.038950|S|9|217.47|0|9
A|TCGL|20260130|14:02:39.039021|S|1|217.47|0|1
A|TCGL|20260130|14:02:39.039548|S|10|217.9|0|10
A|TCGL|20260130|14:02:47.213200|S|3|220.02|0|3
A|TCGL|20260130|14:02:47.213200|S|3|220|0|3
A|TCGL|20260130|14:04:25.186820|S|1|217|0|1
A|TCGL|20260130|14:05:58.512222|S|1|211.62|0|1
A|TCGL|20260130|14:08:05.217906|S|4|204|0|4
A|TCGL|20260130|14:08:05.217906|S|3|205|0|3
A|TCGL|20260130|14:08:05.217907|S|2|203|0|2
A|TCGL|20260130|14:08:05.217907|S|20|203.6|0|20
A|TCGL|20260130|14:08:05.217907|S|4|203.23|0|4
A|TCGL|20260130|14:10:54.103756|S|10|205.95|0|10
A|TCGL|20260130|14:10:54.103756|S|5|208.98|0|5
A|TCGL|20260130|14:10:57.211635|S|4|208.98|0|4
A|TCGL|20260130|14:13:13.822716|S|3|206.5|0|3
A|TCGL|20260130|14:13:42.465449|E|3|201.3|0|3
A|TCGL|20260130|14:13:42.465449|E|1|201.87|0|1
A|TCGL|20260130|14:13:42.465450|E|5|201.3|0|5
A|TCGL|20260130|14:15:38.495561|S|1|196|0|1
A|TCGL|20260130|14:15:38.501126|S|1|195|0|1
A|TCGL|20260130|14:15:54.320529|S|7|203.8|0|7
A|TCGL|20260130|14:15:54.320529|S|5|202|0|5
A|TCGL|20260130|14:16:35.579081|S|5|201|0|5
A|TCGL|20260130|14:16:53.335460|E|5|195|0|5
A|TCGL|20260130|14:17:12.236568|S|1|195.06|0|1
A|TCGL|20260130|14:17:12.236568|S|1|194|0|1
A|TCGL|20260130|14:17:49.287547|S|1|193.6|0|1
A|TCGL|20260130|14:17:49.287548|S|2|193.2|0|2
A|TCGL|20260130|14:17:49.287548|S|7|193.31|0|7
A|TCGL|20260130|14:18:08.328630|E|7|193.05|0|7
A|TCGL|20260130|14:18:08.328630|E|3|193.3|0|3
A|TCGL|20260130|14:18:26.011207|E|1|193.05|0|1
A|TCGL|20260130|14:18:48.149469|E|332|186|0|332
A|TCGL|20260130|14:18:51.572698|S|10|186|0|10
A|TCGL|20260130|14:20:46.247678|S|2|186|0|2
A|TCGL|20260130|14:20:57.672187|S|2|189.25|0|2
A|TCGL|20260130|14:21:13.570998|S|1|186.83|0|1
A|TCGL|20260130|14:21:13.589270|S|4|186.1|0|4
A|TCGL|20260130|14:21:13.589270|S|5|186.32|0|5
A|TCGL|20260130|14:21:27.463916|S|4|180.4|0|4
A|TCGL|20260130|14:21:27.463917|S|3|180|0|3
A|TCGL|20260130|14:21:27.463917|S|1|180|0|1
A|TCGL|20260130|14:21:38.919163|E|10|180.3|0|10
A|TCGL|20260130|14:21:39.135671|S|2|185|0|2
A|TCGL|20260130|14:21:41.126682|S|2|181|0|2
A|TCGL|20260130|14:21:42.216506|S|2|176.23|0|2
A|TCGL|20260130|14:22:05.585070|E|2|176.6|0|2
A|TCGL|20260130|14:22:09.652403|S|42|176.23|0|42
A|TCGL|20260130|14:22:12.035750|S|9|176.23|0|9
A|TCGL|20260130|14:22:17.815182|S|2|181.2|0|2
A|TCGL|20260130|14:22:19.643910|S|19|176.23|0|19
A|TCGL|20260130|14:22:19.754267|S|10|176.23|0|10
A|TCGL|20260130|14:22:20.938677|S|30|176.23|0|30
A|TCGL|20260130|14:22:49.584288|S|3|176.43|0|3
A|TCGL|20260130|14:22:49.584288|S|1|177|0|1
A|TCGL|20260130|14:22:49.584288|S|10|176.53|0|10
A|TCGL|20260130|14:22:49.584288|S|30|177|0|30
A|TCGL|20260130|14:22:49.584289|S|1|176.37|0|1
A|TCGL|20260130|14:22:49.584290|S|20|176.31|0|20
A|TCGL|20260130|14:22:49.584290|S|2|176.33|0|2
A|TCGL|20260130|14:22:49.584291|S|5|176.3|0|5
A|TCGL|20260130|14:22:49.584291|S|1|176.28|0|1
A|TCGL|20260130|14:22:49.584291|S|2|176.28|0|2
A|TCGL|20260130|14:22:49.584291|S|25|176.23|0|25
A|TCGL|20260130|14:22:49.584291|S|226|176.23|0|226
A|TCGL|20260130|14:23:05.111329|S|1|176.56|0|1
A|TCGL|20260130|14:23:05.111330|S|1|176.36|0|1
A|TCGL|20260130|14:23:05.111330|S|2|176.33|0|2
A|TCGL|20260130|14:23:34.504846|S|1|176.83|0|1
A|TCGL|20260130|14:23:34.943615|S|1|176.55|0|1
A|TCGL|20260130|14:23:34.943615|S|10|176.53|0|10
A|TCGL|20260130|14:23:34.943615|S|1|176.45|0|1
A|TCGL|20260130|14:23:34.943615|S|4|176.83|0|4
A|TCGL|20260130|14:23:34.943616|S|2|176.29|0|2
A|TCGL|20260130|14:23:34.943616|S|2|176.33|0|2
A|TCGL|20260130|14:23:38.105856|S|1|176.43|0|1
A|TCGL|20260130|14:23:39.306040|S|1|176.5|0|1
A|TCGL|20260130|14:23:44.969219|S|1|176.43|0|1
A|TCGL|20260130|14:23:45.090787|S|1|176.43|0|1
A|TCGL|20260130|14:25:21.971626|S|10|181|0|10
A|TCGL|20260130|14:25:28.785634|S|1|179|0|1
A|TCGL|20260130|14:26:45.717028|S|75|178|0|75
A|TCGL|20260130|14:26:45.717029|S|1|178|0|1
A|TCGL|20260130|14:26:45.718961|S|28|176.23|0|28
A|TCGL|20260130|14:27:02.392299|S|1|176.56|0|1
A|TCGL|20260130|14:27:02.392300|S|4|176.23|0|4
A|TCGL|20260130|14:27:02.392300|S|10|176.43|0|10
A|TCGL|20260130|14:27:02.392300|S|1|176.46|0|1
A|TCGL|20260130|14:27:07.640338|S|50|178|0|50
A|TCGL|20260130|14:27:39.120032|S|1|183.33|0|1
A|TCGL|20260130|14:27:45.028686|S|4|180|0|4
A|TCGL|20260130|14:27:45.034885|S|28|179.59|0|28
A|TCGL|20260130|14:27:45.071655|S|2|178.72|0|2
A|TCGL|20260130|14:27:45.071655|S|10|178.4|0|10
A|TCGL|20260130|14:27:45.071655|S|9|178.6|0|9
A|TCGL|20260130|14:27:45.071655|S|2|178.53|0|2
A|TCGL|20260130|14:27:45.071656|S|10|178.25|0|10
A|TCGL|20260130|14:27:45.071657|S|5|178.2|0|5
A|TCGL|20260130|14:27:45.071657|S|3|178.2|0|3
A|TCGL|20260130|14:27:45.090034|S|5|178.11|0|5
A|TCGL|20260130|14:27:45.090035|S|10|178.1|0|10
A|TCGL|20260130|14:27:45.090035|S|5|178.07|0|5
A|TCGL|20260130|14:27:45.090035|S|10|178.1|0|10
A|TCGL|20260130|14:27:45.090035|S|38|178|0|38
A|TCGL|20260130|14:27:45.090036|S|95|178|0|95
A|TCGL|20260130|14:27:45.112636|S|5|178|0|5
A|TCGL|20260130|14:27:45.112636|S|100|178|0|100
A|TCGL|20260130|14:27:45.112637|S|95|178|0|95
A|TCGL|20260130|14:28:25.232294|E|2|178|0|2
A|TCGL|20260130|14:28:25.232325|S|100|178|0|100
A|TCGL|20260130|14:28:25.232325|S|2|178|0|2
A|TCGL|20260130|14:28:44.623624|S|1|184|0|1
A|TCGL|20260130|14:29:18.280951|E|3|176.23|0|3
A|TCGL|20260130|14:29:18.280989|S|223|176.23|0|223
A|TCGL|20260130|14:31:43.900015|S|90|176.23|0|90
A|TCGL|20260130|14:31:54.632717|S|25|176.23|0|25
A|TCGL|20260130|14:32:22.916628|S|10|176.24|0|10
A|TCGL|20260130|14:32:22.916628|S|4|176.24|0|4
A|TCGL|20260130|14:32:22.916628|S|61|176.23|0|61
A|TCGL|20260130|14:34:40.201864|S|10|176.24|0|10
A|TCGL|20260130|14:34:40.201865|S|5|176.23|0|5
A|TCGL|20260130|14:34:40.201865|S|10|176.24|0|10
A|TCGL|20260130|14:34:49.947138|S|50|176.23|0|50
A|TCGL|20260130|14:34:58.883277|E|3|176.23|0|3
A|TCGL|20260130|14:34:59.201514|S|25|176.26|0|25
A|TCGL|20260130|14:36:30.361616|E|1|176.23|0|1
A|TCGL|20260130|14:37:25.683613|S|25|176.23|0|25
A|TCGL|20260130|14:37:26.420796|S|243|176.23|0|243
A|TCGL|20260130|14:37:26.421112|S|26|176.23|0|26
A|TCGL|20260130|14:37:26.421120|S|11|176.23|0|11
A|TCGL|20260130|14:37:26.421172|S|163|176.23|0|163
A|TCGL|20260130|14:37:26.421786|S|4|176|0|4
A|TCGL|20260130|14:40:29.502930|S|1|165|0|1
A|TCGL|20260130|14:40:30.547992|S|1|163|0|1
A|TCGL|20260130|14:40:33.097515|S|1|163|0|1
A|TCGL|20260130|14:42:47.511219|S|7|162|0|7
A|TCGL|20260130|14:42:47.961173|E|3|162.04|0|3
A|TCGL|20260130|14:42:47.961173|E|2|161.63|0|2
A|TCGL|20260130|14:43:32.409575|S|4|164|0|4
A|TCGL|20260130|14:44:45.053730|S|5|164|0|5
A|TCGL|20260130|14:44:45.053857|S|5|164|0|5
A|TCGL|20260130|14:46:39.212255|S|1|178|0|1
A|TCGL|20260130|14:47:33.579571|S|3|178.89|0|3
A|TCGL|20260130|14:54:16.929682|E|254|182.75|86727|2
A|TCGL|20260130|14:54:16.929682|S|254|182.75|86727|1
A|TCGL|20260130|14:56:15.229138|S|5|215.74|0|5
A|TCGL|20260130|14:56:15.229200|S|5|215.74|0|5
A|TCGL|20260130|14:56:15.229268|S|5|215.74|0|5
A|TCGL|20260130|14:56:15.229520|S|5|215.74|0|5
A|TCGL|20260130|14:56:15.229649|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.230028|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.230061|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.230406|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.230658|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.230748|S|5|215.74|0|5
A|TCGL|20260130|14:56:15.230788|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.231168|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.231242|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.231550|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.231827|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.231930|S|2|215.74|0|2
A|TCGL|20260130|14:56:15.232312|S|2|215.74|0|2
A|TCGL|20260130|14:56:39.561932|S|20|210|0|20
A|TCGL|20260130|14:56:41.984809|S|10|214.99|0|10
A|TCGL|20260130|14:56:42.312221|S|10|216.5|0|10
A|TCGL|20260130|14:56:42.312559|S|18|219.7|0|18
A|TCGL|20260130|14:56:42.312695|S|2|219.7|0|2
A|TCGL|20260130|14:56:42.312708|S|4|219.7|0|4
A|TCGL|20260130|14:56:42.312814|S|2|219.7|0|2
A|TCGL|20260130|14:56:42.312895|S|2|219.7|0|2
A|TCGL|20260130|14:56:42.315730|S|6|219.7|0|6
A|TCGL|20260130|14:56:43.682353|S|100|219.7|0|100
A|TCGL|20260130|14:58:43.511790|S|2|210|0|2
A|TCGL|20260130|14:58:43.512177|S|2|210|0|2
A|TCGL|20260130|14:58:44.040619|S|5|210|0|5
A|TCGL|20260130|14:59:37.882918|S|5|213|0|5
A|TCGL|20260130|14:59:39.272501|S|1|213|0|1
A|TCGL|20260130|15:00:05.994859|S|1|213|0|1
A|TCGL|20260130|15:00:35.753345|S|5|212.8|0|5
A|TCGL|20260130|15:02:22.611870|E|46|215|0|46
A|TCGL|20260130|15:03:02.936702|S|1|209.99|0|1
A|TCGL|20260130|15:03:57.114124|S|3|205.3|0|3
A|TCGL|20260130|15:03:57.114124|S|10|205.3|0|10
A|TCGL|20260130|15:03:57.114124|S|10|206.66|0|10
A|TCGL|20260130|15:03:57.114124|S|177|205|0|177
A|TCGL|20260130|15:03:58.632502|S|25|205|0|25
A|TCGL|20260130|15:03:58.682219|S|500|205|0|500
A|TCGL|20260130|15:03:58.682283|S|67|205|0|67
A|TCGL|20260130|15:03:58.682527|S|39|205|0|39
A|TCGL|20260130|15:03:58.682659|S|21|205|0|21
A|TCGL|20260130|15:03:59.951836|S|25|205|0|25
A|TCGL|20260130|15:04:00.843172|S|10|205|0|10
A|TCGL|20260130|15:04:02.763522|S|80|205|0|80
A|TCGL|20260130|15:04:03.849229|E|2|205.1|0|2
A|TCGL|20260130|15:04:03.849229|E|5|205.1|0|5
A|TCGL|20260130|15:04:03.859824|E|63|205|0|63
A|TCGL|20260130|15:04:11.037551|S|8|205|0|8
A|TCGL|20260130|15:04:31.250187|S|2|201|0|2
A|TCGL|20260130|15:04:31.811860|S|5|201|0|5
A|TCGL|20260130|15:05:54.226103|S|8|195.2|0|8
A|TCGL|20260130|15:05:57.518396|S|7|199.96|0|7
A|TCGL|20260130|15:05:57.518396|S|3|198.99|0|3
A|TCGL|20260130|15:06:31.358437|S|2|199.3|0|2
A|TCGL|20260130|15:06:31.358437|S|10|197.98|0|10
A|TCGL|20260130|15:06:31.359532|S|4|201|0|4
A|TCGL|20260130|15:12:39.191981|S|3|201|0|3
A|TCGL|20260130|15:12:39.193851|S|5|201|0|5
A|TCGL|20260130|15:12:39.194399|S|2|201|0|2
A|TCGL|20260130|15:12:39.194606|S|2|201|0|2
A|TCGL|20260130|15:12:39.195218|S|2|201|0|2
A|TCGL|20260130|15:12:39.195281|S|2|201|0|2
A|TCGL|20260130|15:12:39.692594|S|5|201|0|5
A|TCGL|20260130|15:12:39.692672|S|3|201|0|3
A|TCGL|20260130|15:12:44.277156|S|2|201|0|2
A|TCGL|20260130|15:12:44.277754|S|2|200|0|2
A|TCGL|20260130|15:12:44.278343|S|2|200|0|2
A|TCGL|20260130|15:12:44.278929|S|2|200|0|2
A|TCGL|20260130|15:12:44.279519|S|2|200|0|2
A|TCGL|20260130|15:12:44.280105|S|2|200|0|2
A|TCGL|20260130|15:12:44.280692|S|2|200|0|2
A|TCGL|20260130|15:12:54.277046|S|2|200|0|2
A|TCGL|20260130|15:13:16.635209|S|1|205|0|1
A|TCGL|20260130|15:13:28.059257|S|5|200|0|5
A|TCGL|20260130|15:13:47.401456|S|1|200.55|0|1
A|TCGL|20260130|15:14:23.805857|S|1|196|0|1
A|TCGL|20260130|15:14:26.963327|S|1|206|0|1
A|TCGL|20260130|15:14:26.963327|S|1|204.98|0|1
A|TCGL|20260130|15:14:37.494855|S|1|202.24|0|1
A|TCGL|20260130|15:14:37.494983|S|18|200.55|0|18
A|TCGL|20260130|15:14:42.953851|S|1|200.05|0|1
A|TCGL|20260130|15:14:51.146092|S|1|200|0|1
A|TCGL|20260130|15:16:40.962501|S|2|197.75|0|2
A|TCGL|20260130|15:16:45.143937|S|1|192.24|0|1
A|TCGL|20260130|15:17:00.073895|S|6|195|0|6
A|TCGL|20260130|15:17:19.677843|S|13|194|0|13
A|TCGL|20260130|15:17:19.677866|S|4|194|0|4
A|TCGL|20260130|15:17:19.677867|S|1|194|0|1
A|TCGL|20260130|15:17:32.759744|S|5|192|0|5
A|TCGL|20260130|15:17:32.759777|S|1|192|0|1
A|TCGL|20260130|15:18:07.098593|S|2|190|0|2
A|TCGL|20260130|15:18:13.150655|S|1|189|0|1
A|TCGL|20260130|15:18:36.957113|S|1|190|0|1
A|TCGL|20260130|15:19:14.528265|S|1|193|0|1
A|TCGL|20260130|15:19:32.192428|S|1|193|0|1
A|TCGL|20260130|15:21:41.181073|S|1|192.62|0|1
A|TCGL|20260130|15:21:42.503784|S|1|191|0|1
A|TCGL|20260130|15:22:23.454237|S|1|192.97|0|1
A|TCGL|20260130|15:22:39.539472|E|5|184.45|0|5
A|TCGL|20260130|15:22:39.539472|E|5|185.45|0|5
A|TCGL|20260130|15:22:39.539472|E|10|187|0|10
A|TCGL|20260130|15:22:39.539472|E|1|188.01|0|1
A|TCGL|20260130|15:22:39.539472|E|10|184.85|0|10
A|TCGL|20260130|15:22:39.539473|E|5|184.41|0|5
A|TCGL|20260130|15:22:39.539473|E|3|184|0|3
A|TCGL|20260130|15:22:39.540085|E|3|183.01|0|3
A|TCGL|20260130|15:22:39.540085|E|7|184|0|7
A|TCGL|20260130|15:22:39.540085|E|1|183.31|0|1
A|TCGL|20260130|15:24:06.262024|S|16|183|0|16
A|TCGL|20260130|15:24:06.262024|S|10|183.02|0|10
A|TCGL|20260130|15:24:17.439040|S|3|182.85|0|3
A|TCGL|20260130|15:24:17.534897|S|2|182.85|0|2
A|TCGL|20260130|15:28:25.721529|S|37|182|0|37
A|TCGL|20260130|15:28:25.721772|S|9|182|0|9
A|TCGL|20260130|15:28:26.920010|S|54|182|0|54
A|TCGL|20260130|15:28:26.920329|S|22|179|0|22
A|TCGL|20260130|15:28:26.920462|S|48|179|0|48
A|TCGL|20260130|15:28:26.920500|S|2|179|0|2
A|TCGL|20260130|15:28:26.920508|S|8|179|0|8
A|TCGL|20260130|15:28:26.920530|S|4|179|0|4
A|TCGL|20260130|15:28:26.920540|S|4|179|0|4
A|TCGL|20260130|15:28:26.920667|S|6|179|0|6
A|TCGL|20260130|15:28:47.714194|S|1|177.75|0|1
A|TCGL|20260130|15:29:00.769519|S|51|177.75|0|51
A|TCGL|20260130|15:29:00.769660|S|5|182.12|0|5
A|TCGL|20260130|15:29:53.545915|S|10|177|0|10
A|TCGL|20260130|15:29:56.524664|S|8|175.51|0|8
A|TCGL|20260130|15:29:56.524678|S|20|175|0|20
A|TCGL|20260130|15:30:51.156172|S|2|178.69|0|2
A|TCGL|20260130|15:32:17.738404|E|3|176.19|0|3
A|TCGL|20260130|15:32:17.738472|S|1|176.19|0|1
A|TCGL|20260130|15:32:29.012826|S|2|175.71|0|2
A|TCGL|20260130|15:32:53.356554|S|7|176.37|0|7
A|TCGL|20260130|15:33:07.037797|S|1|180.19|0|1
A|TCGL|20260130|15:33:08.532308|S|2|180.19|0|2
A|TCGL|20260130|15:33:28.464910|S|20|180|0|20
A|TCGL|20260130|15:33:40.854114|S|2|181.94|0|2
A|TCGL|20260130|15:33:49.696716|S|1|183.54|0|1
A|TCGL|20260130|15:34:17.231167|S|5|188.18|0|5
A|TCGL|20260130|15:34:17.231229|S|5|188.18|0|5
A|TCGL|20260130|15:34:17.231556|S|5|188.18|0|5
A|TCGL|20260130|15:34:17.231909|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.231948|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.232401|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.232537|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.247302|S|5|188.18|0|5
A|TCGL|20260130|15:34:17.252831|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.306864|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.307584|S|2|188.18|0|2
A|TCGL|20260130|15:34:17.308506|S|2|188.18|0|2
A|TCGL|20260130|15:41:14.337621|S|365|197.77|86989|6
A|TCGL|20260130|15:41:14.337621|E|365|197.77|86989|5
A|TCGL|20260130|15:41:33.187899|S|1|197|0|1
A|TCGL|20260130|15:41:39.631433|S|1|200|0|1
A|TCGL|20260130|15:41:53.421154|S|3|200|0|3
A|TCGL|20260130|15:42:11.030684|S|1|199|0|1
A|TCGL|20260130|15:42:11.130831|S|1|198|0|1
A|TCGL|20260130|15:42:22.465762|S|14|195|0|14
A|TCGL|20260130|15:42:22.465857|S|6|195|0|6
A|TCGL|20260130|15:42:31.007073|S|23|190|0|23
A|TCGL|20260130|15:42:31.112945|S|10|190|0|10
A|TCGL|20260130|15:42:31.182263|S|4|190|0|4
A|TCGL|20260130|15:42:31.182713|S|1|190|0|1
A|TCGL|20260130|15:42:31.873422|S|2|189.4|0|2
A|TCGL|20260130|15:42:31.948871|S|4|189.01|0|4
A|TCGL|20260130|15:42:32.186418|S|4|189.01|0|4
A|TCGL|20260130|15:42:32.674871|S|1|188.18|0|1
A|TCGL|20260130|15:42:32.674871|S|2|189.01|0|2
A|TCGL|20260130|15:42:32.822236|S|4|188.18|0|4
A|TCGL|20260130|15:42:32.916145|S|4|188.18|0|4
A|TCGL|20260130|15:42:33.113109|S|3|188.18|0|3
A|TCGL|20260130|15:42:33.194124|S|4|188.18|0|4
A|TCGL|20260130|15:42:33.564428|S|3|188.18|0|3
A|TCGL|20260130|15:42:33.802754|S|3|188.18|0|3
A|TCGL|20260130|15:42:33.856817|S|3|188.18|0|3
A|TCGL|20260130|15:42:34.058218|S|3|188.18|0|3
A|TCGL|20260130|15:42:34.608450|S|4|188.18|0|4
A|TCGL|20260130|15:42:34.839064|S|4|188.18|0|4
A|TCGL|20260130|15:42:35.332590|S|4|188.18|0|4
A|TCGL|20260130|15:42:35.433180|S|11|188.18|0|11
A|TCGL|20260130|15:42:35.648963|S|11|188.18|0|11
A|TCGL|20260130|15:42:35.810023|S|13|188.18|0|13
A|TCGL|20260130|15:42:36.507372|S|10|188.18|0|10
A|TCGL|20260130|15:42:36.725874|S|11|188.18|0|11
A|TCGL|20260130|15:42:36.730270|S|2658|198|0|2658
A|TCGL|20260130|15:42:36.730270|S|10|195|0|10
A|TCGL|20260130|15:42:36.736142|S|100|198|0|100
A|TCGL|20260130|15:42:36.736656|S|20|198|0|20
A|TCGL|20260130|15:42:36.737255|S|222|198|0|222
A|TCGL|20260130|15:42:40.126563|S|5|198.01|0|5
A|TCGL|20260130|15:42:52.191364|S|1|202.9|0|1
A|TCGL|20260130|15:43:15.688779|S|18|200|0|18
A|TCGL|20260130|15:43:28.010634|S|13|195|0|13
A|TCGL|20260130|15:43:28.129111|S|4|195|0|4
A|TCGL|20260130|15:43:28.356978|S|2|195|0|2
A|TCGL|20260130|15:43:28.776910|S|1|195|0|1
A|TCGL|20260130|15:43:28.877604|S|6|194|0|6
A|TCGL|20260130|15:43:29.749120|S|2|193|0|2
A|TCGL|20260130|15:43:29.749120|S|5|193.5|0|5
A|TCGL|20260130|15:43:30.196109|S|6|193|0|6
A|TCGL|20260130|15:43:30.442066|S|2|193|0|2
A|TCGL|20260130|15:43:30.661065|S|2|192.9|0|2
A|TCGL|20260130|15:44:09.284626|S|2|197.6|0|2
A|TCGL|20260130|15:44:09.431905|S|1|197.6|0|1
A|TCGL|20260130|15:44:34.588716|S|2|197.3|0|2
A|TCGL|20260130|15:44:34.730086|S|1|197.3|0|1
A|TCGL|20260130|15:44:37.976689|S|1|203|0|1
A|TCGL|20260130|15:44:44.208103|S|11|195|0|11
A|TCGL|20260130|15:44:44.416867|S|4|195|0|4
A|TCGL|20260130|15:44:44.852087|S|1|195|0|1
A|TCGL|20260130|15:46:34.153556|S|1|188.05|0|1
A|TCGL|20260130|15:46:44.888733|S|3|198.66|0|3
A|TCGL|20260130|15:47:18.018121|S|1|189.89|0|1
A|TCGL|20260130|15:47:19.935631|S|1|188|0|1
A|TCGL|20260130|15:47:20.229153|S|29|189.89|0|29
A|TCGL|20260130|15:47:20.229153|S|1570|190|0|1570
A|TCGL|20260130|15:47:26.742177|S|886|190|0|886
A|TCGL|20260130|15:47:26.742254|S|140|190|0|140
A|TCGL|20260130|15:47:26.742319|S|42|190|0|42
A|TCGL|20260130|15:47:26.742351|S|36|190|0|36
A|TCGL|20260130|15:47:26.742486|S|4|190|0|4
A|TCGL|20260130|15:47:28.007714|S|10|190|0|10
A|TCGL|20260130|15:47:32.111086|S|30|190|0|30
A|TCGL|20260130|15:47:32.119381|S|6|190|0|6
A|TCGL|20260130|15:47:32.119410|S|12|190|0|12
A|TCGL|20260130|15:47:32.119410|S|7|190|0|7
A|TCGL|20260130|15:47:32.119411|S|9|190|0|9
A|TCGL|20260130|15:47:32.119413|S|49|190|0|49
A|TCGL|20260130|15:47:32.119426|S|14|190|0|14
A|TCGL|20260130|15:47:32.119427|S|37|190|0|37
A|TCGL|20260130|15:47:32.119440|S|5|190|0|5
A|TCGL|20260130|15:47:32.119640|S|10|190|0|10
A|TCGL|20260130|15:47:32.119654|S|2|190|0|2
A|TCGL|20260130|15:47:32.119655|S|2|190|0|2
A|TCGL|20260130|15:47:33.683512|S|100|190|0|100
A|TCGL|20260130|15:47:33.683875|S|29|190|0|29
A|TCGL|20260130|15:47:38.169260|S|1|197.86|0|1
A|TCGL|20260130|15:47:38.181996|S|8|190|0|8
A|TCGL|20260130|15:47:38.285177|S|3|190|0|3
A|TCGL|20260130|15:47:38.433064|S|2|190|0|2
A|TCGL|20260130|15:47:45.087291|S|1|193.02|0|1
A|TCGL|20260130|15:47:45.156442|S|1|193.02|0|1
A|TCGL|20260130|15:47:45.392427|S|1|193.02|0|1
A|TCGL|20260130|15:47:46.429228|S|1|193.02|0|1
A|TCGL|20260130|15:47:46.786018|S|1|193.02|0|1
A|TCGL|20260130|15:47:46.945127|S|1|193.02|0|1
A|TCGL|20260130|15:47:47.112873|S|1|193.02|0|1
A|TCGL|20260130|15:47:47.178275|S|1|193.02|0|1
A|TCGL|20260130|15:47:47.332419|S|1|193.02|0|1
A|TCGL|20260130|15:47:47.420732|S|1|193.02|0|1
A|TCGL|20260130|15:47:50.732780|S|1|193.02|0|1
A|TCGL|20260130|15:47:51.158389|S|1|193.02|0|1
A|TCGL|20260130|15:47:51.410337|S|1|193.02|0|1
A|TCGL|20260130|15:47:51.540442|S|1|193.02|0|1
A|TCGL|20260130|15:47:51.729198|S|1|193.02|0|1
A|TCGL|20260130|15:48:00.896364|S|20|193.02|0|20
A|TCGL|20260130|15:48:08.229690|S|1|193.44|0|1
A|TCGL|20260130|15:48:08.229691|S|9|193.02|0|9
A|TCGL|20260130|15:48:51.854547|S|14|193.02|0|14
A|TCGL|20260130|15:48:52.157862|S|13|193.02|0|13
A|TCGL|20260130|15:48:52.353865|S|11|193.02|0|11
A|TCGL|20260130|15:48:52.660031|S|1|193|0|1
A|TCGL|20260130|15:48:52.660031|S|11|193.02|0|11
A|TCGL|20260130|15:48:53.157883|S|14|193.02|0|14
A|TCGL|20260130|15:48:53.558810|S|14|193.02|0|14
A|TCGL|20260130|15:48:53.744382|S|11|193.02|0|11
A|TCGL|20260130|15:48:54.002679|S|12|193.02|0|12
A|TCGL|20260130|15:48:54.098396|S|11|193.02|0|11
A|TCGL|20260130|15:48:54.454135|S|1|193|0|1
A|TCGL|20260130|15:48:54.454135|S|13|193.02|0|13
A|TCGL|20260130|15:48:54.826338|S|10|193.02|0|10
A|TCGL|20260130|15:48:54.881989|S|12|193.02|0|12
A|TCGL|20260130|15:48:55.063738|S|12|193.02|0|12
A|TCGL|20260130|15:48:55.159954|S|12|193.02|0|12
A|TCGL|20260130|15:48:55.479712|S|11|193.02|0|11
A|TCGL|20260130|15:48:55.791331|S|13|193.02|0|13
A|TCGL|20260130|15:48:55.842514|S|12|193.02|0|12
A|TCGL|20260130|15:48:56.172343|S|13|193.02|0|13
A|TCGL|20260130|15:48:56.208566|S|5|193.02|0|5
A|TCGL|20260130|15:48:56.208566|S|18|193|0|18
A|TCGL|20260130|15:48:56.210364|S|100|193.02|0|100
A|TCGL|20260130|15:48:56.210990|S|39|191|0|39
A|TCGL|20260130|15:48:56.422127|S|1415|191|0|1415
A|TCGL|20260130|15:48:56.422189|S|140|191|0|140
A|TCGL|20260130|15:48:56.422437|S|40|191|0|40
A|TCGL|20260130|15:48:56.422571|S|60|191|0|60
A|TCGL|20260130|15:48:57.879155|S|1171|191|0|1171
A|TCGL|20260130|15:49:43.203686|S|1|191.1|0|1
A|TCGL|20260130|15:49:49.468514|S|10|192.99|0|10
A|TCGL|20260130|15:49:50.425271|S|7|193|0|7
A|TCGL|20260130|15:49:50.632808|S|3|193|0|3
A|TCGL|20260130|15:49:53.387195|S|13|193|0|13
A|TCGL|20260130|15:49:53.467303|S|5|193|0|5
A|TCGL|20260130|15:49:53.558823|S|2|193|0|2
A|TCGL|20260130|15:50:24.329311|S|3|201|0|3
A|TCGL|20260130|15:51:41.316451|S|42|194|0|42
A|TCGL|20260130|15:51:41.316690|S|1|194|0|1
A|TCGL|20260130|15:53:03.574855|S|18|194|0|18
A|TCGL|20260130|15:53:03.574856|S|12|191|0|12
A|TCGL|20260130|15:53:03.574856|S|20|193|0|20
A|TCGL|20260130|15:53:03.574856|S|30|191.4|0|30
A|TCGL|20260130|15:53:07.842797|S|6|194|0|6
A|TCGL|20260130|15:53:07.848799|S|7|194|0|7
A|TCGL|20260130|15:53:07.849240|S|3|194|0|3
A|TCGL|20260130|15:53:08.331542|S|2|194|0|2
A|TCGL|20260130|15:53:24.824040|S|20|189|0|20
A|TCGL|20260130|15:53:24.841831|S|4|185.71|0|4
A|TCGL|20260130|15:53:24.841832|S|60|185|0|60
A|TCGL|20260130|15:53:24.841832|S|3|185.32|0|3
A|TCGL|20260130|15:53:24.841832|S|13|185|0|13
A|TCGL|20260130|15:53:24.841832|S|20|185.3|0|20
A|TCGL|20260130|15:54:24.431765|E|100|185|0|100
A|TCGL|20260130|15:54:24.431765|E|31|185|0|31
A|TCGL|20260130|15:54:24.432697|E|100|185|0|100
A|TCGL|20260130|15:54:24.432697|E|36|185|0|36
A|TCGL|20260130|15:54:24.433925|E|32|185|0|32
A|TCGL|20260130|15:54:24.433925|E|100|185|0|100
A|TCGL|20260130|15:54:24.434748|E|100|185|0|100
A|TCGL|20260130|15:54:24.434749|E|30|185|0|30
A|TCGL|20260130|15:54:24.435694|E|28|185|0|28
A|TCGL|20260130|15:54:24.435694|E|100|185|0|100
A|TCGL|20260130|15:54:24.436547|E|100|185|0|100
A|TCGL|20260130|15:54:24.436547|E|25|185|0|25
A|TCGL|20260130|15:54:24.437400|E|100|185|0|100
A|TCGL|20260130|15:54:24.437400|E|24|185|0|24
A|TCGL|20260130|15:54:24.463076|E|100|185|0|100
A|TCGL|20260130|15:54:24.463077|E|21|185|0|21
A|TCGL|20260130|15:54:24.463939|E|17|185|0|17
A|TCGL|20260130|15:54:24.463939|E|100|185|0|100
A|TCGL|20260130|15:54:24.464787|E|15|185|0|15
A|TCGL|20260130|15:54:24.464787|E|100|185|0|100
A|TCGL|20260130|15:54:24.465723|E|100|185|0|100
A|TCGL|20260130|15:54:24.465723|E|13|185|0|13
A|TCGL|20260130|15:54:24.466587|E|100|185|0|100
A|TCGL|20260130|15:54:24.466588|E|11|185|0|11
A|TCGL|20260130|15:54:24.467287|E|100|185|0|100
A|TCGL|20260130|15:54:24.467287|E|9|185|0|9
A|TCGL|20260130|15:54:24.467946|E|100|185|0|100
A|TCGL|20260130|15:54:24.467946|E|7|185|0|7
A|TCGL|20260130|15:54:24.468722|E|100|185|0|100
A|TCGL|20260130|15:54:24.468722|E|5|185|0|5
A|TCGL|20260130|15:54:24.502755|E|93|185|0|93
A|TCGL|20260130|15:54:24.505267|E|5|180|0|5
A|TCGL|20260130|15:54:24.505267|E|1|180|0|1
A|TCGL|20260130|15:54:24.505344|E|11|178|0|11
A|TCGL|20260130|15:54:24.505419|E|1|178|0|1
A|TCGL|20260130|15:54:24.505588|E|38|178|0|38
A|TCGL|20260130|15:54:24.505750|E|155|178|0|155
A|TCGL|20260130|15:54:24.505899|E|60|178|0|60
A|TCGL|20260130|15:54:24.508727|E|30|178|0|30
A|TCGL|20260130|15:54:27.073141|S|11|175|0|11
A|TCGL|20260130|15:54:27.149189|S|5|175|0|5
A|TCGL|20260130|15:54:27.233262|S|2|175|0|2
A|TCGL|20260130|15:54:27.651133|S|1|175|0|1
A|TCGL|20260130|15:54:34.329968|E|2|178|0|2
A|TCGL|20260130|15:55:50.466302|S|115|177|0|115
A|TCGL|20260130|15:55:51.173550|S|1|182.79|0|1
A|TCGL|20260130|15:56:34.461217|S|20|177|0|20
A|TCGL|20260130|15:56:39.536474|S|11|177|0|11
A|TCGL|20260130|15:56:39.536536|S|8|177|0|8
A|TCGL|20260130|15:57:05.571014|S|1|177|0|1
A|TCGL|20260130|15:57:05.577131|S|12|177|0|12
A|TCGL|20260130|15:57:05.739233|S|5|177|0|5
A|TCGL|20260130|15:57:13.733617|S|11|177|0|11
A|TCGL|20260130|15:57:13.734071|S|9|177|0|9
A|TCGL|20260130|15:57:25.241509|E|1|175.02|0|1
A|TCGL|20260130|15:57:25.241509|E|97|176.66|0|97
A|TCGL|20260130|15:57:25.241509|E|3|175|0|3
A|TCGL|20260130|15:57:25.292585|E|6|174.02|0|6
A|TCGL|20260130|15:57:25.292585|E|6|174.02|0|6
A|TCGL|20260130|15:57:25.298040|S|66|174|0|66
A|TCGL|20260130|15:57:25.303750|E|34|174|0|34
A|TCGL|20260130|15:57:25.303751|E|1131|174|0|1131
A|TCGL|20260130|15:57:25.303751|E|100|174|0|100
A|TCGL|20260130|15:57:25.305953|E|100|174|0|100
A|TCGL|20260130|15:57:25.305953|E|269|174|0|269
A|TCGL|20260130|15:57:27.298804|S|1|175.09|0|1
A|TCGL|20260130|15:57:29.934228|S|50|177|0|50
A|TCGL|20260130|15:57:35.827431|S|1|179.89|0|1
A|TCGL|20260130|15:57:47.114178|S|8|177|0|8
A|TCGL|20260130|15:57:47.114411|S|15|177|0|15
A|TCGL|20260130|15:57:47.114549|S|27|177|0|27
A|TCGL|20260130|15:58:00.215665|S|35|177|0|35
A|TCGL|20260130|15:58:00.300630|S|10|177|0|10
A|TCGL|20260130|15:58:00.491254|S|3|177|0|3
A|TCGL|20260130|15:58:00.649895|S|2|177|0|2
A|TCGL|20260130|15:58:13.686314|S|1|175.53|0|1
A|TCGL|20260130|15:58:13.734544|S|6|174|0|6
A|TCGL|20260130|15:58:13.737871|S|14|173|0|14
A|TCGL|20260130|15:58:13.741073|S|5|172.48|0|5
A|TCGL|20260130|15:58:13.744258|S|10|172.31|0|10
A|TCGL|20260130|15:58:13.744259|S|20|172|0|20
A|TCGL|20260130|15:58:13.747798|S|723|171.9|0|723
A|TCGL|20260130|15:58:34.963079|E|1149|171.9|0|1149
A|TCGL|20260130|15:58:34.963079|E|6|171.9|0|6
A|TCGL|20260130|15:58:34.966319|E|145|171.15|0|145
A|TCGL|20260130|15:58:34.967161|E|20|171|0|20
A|TCGL|20260130|15:58:34.967161|E|67|171|0|67
A|TCGL|20260130|15:58:34.967161|E|55|171.15|0|55
A|TCGL|20260130|15:58:34.968010|E|33|171|0|33
A|TCGL|20260130|15:58:34.968010|E|19|171|0|19
A|TCGL|20260130|15:58:34.968010|E|100|171|0|100
A|TCGL|20260130|15:58:34.968855|E|100|171|0|100
A|TCGL|20260130|15:58:34.968855|E|17|171|0|17
A|TCGL|20260130|15:58:34.969884|E|100|171|0|100
A|TCGL|20260130|15:58:34.969885|E|16|171|0|16
A|TCGL|20260130|15:58:34.970750|E|100|171|0|100
A|TCGL|20260130|15:58:34.970750|E|14|171|0|14
A|TCGL|20260130|15:58:34.971713|E|100|171|0|100
A|TCGL|20260130|15:58:34.971713|E|12|171|0|12
A|TCGL|20260130|15:58:34.972571|E|100|171|0|100
A|TCGL|20260130|15:58:34.972572|E|10|171|0|10
A|TCGL|20260130|15:58:35.002842|E|9|171|0|9
A|TCGL|20260130|15:58:35.002842|E|100|171|0|100
A|TCGL|20260130|15:58:35.003569|E|100|171|0|100
A|TCGL|20260130|15:58:35.003570|E|7|171|0|7
A|TCGL|20260130|15:58:35.004186|E|5|171|0|5
A|TCGL|20260130|15:58:35.004186|E|100|171|0|100
A|TCGL|20260130|15:58:35.004724|E|100|171|0|100
A|TCGL|20260130|15:58:35.004724|E|4|171|0|4
A|TCGL|20260130|15:58:35.005251|E|100|171|0|100
A|TCGL|20260130|15:58:35.005251|E|2|171|0|2
A|TCGL|20260130|15:58:35.005786|E|68|171|0|68
A|TCGL|20260130|15:58:35.005786|E|100|171|0|100
A|TCGL|20260130|15:58:35.008007|E|100|171|0|100
A|TCGL|20260130|15:58:35.008007|E|35|171|0|35
A|TCGL|20260130|15:58:35.065659|S|3|171|0|3
A|TCGL|20260130|15:58:38.668348|S|1|172.2|0|1
A|TCGL|20260130|15:58:49.127303|S|124|169.82|0|124
A|TCGL|20260130|15:58:50.693533|S|7|169.82|0|7
A|TCGL|20260130|15:58:51.737766|S|7|169.82|0|7
A|TCGL|20260130|15:58:51.853169|S|10|169.82|0|10
A|TCGL|20260130|15:58:52.750508|S|9|169.82|0|9
A|TCGL|20260130|15:58:53.354369|S|10|169.82|0|10
A|TCGL|20260130|15:58:53.779316|S|20|169.82|0|20
A|TCGL|20260130|15:58:55.489647|S|2|169.82|0|2
A|TCGL|20260130|15:58:55.494241|S|51|169.82|0|51
A|TCGL|20260130|15:59:05.498206|S|35|170|0|35
A|TCGL|20260130|15:59:05.501315|S|1499|169.82|0|1499
A|TCGL|20260130|15:59:05.501790|S|95|168.77|0|95
A|TCGL|20260130|15:59:05.501841|S|27|168.77|0|27
A|TCGL|20260130|15:59:05.502065|S|8|168.77|0|8
A|TCGL|20260130|15:59:05.502074|S|24|168.77|0|24
A|TCGL|20260130|15:59:05.502088|S|19|168.77|0|19
A|TCGL|20260130|15:59:05.502219|S|1|168.77|0|1
A|TCGL|20260130|15:59:05.504817|S|1266|168.77|0|1266
A|TCGL|20260130|15:59:05.505117|S|24|168.77|0|24
A|TCGL|20260130|15:59:12.129827|S|49|169.82|0|49
A|TCGL|20260130|15:59:12.129827|S|341|168.77|0|341
A|TCGL|20260130|15:59:12.129827|S|10|168.78|0|10
A|TCGL|20260130|15:59:22.681422|S|293|166.68|0|293
A|TCGL|20260130|15:59:25.919416|S|10|166.68|0|10
A|TCGL|20260130|15:59:30.536752|E|1|166.68|0|1
A|TCGL|20260130|15:59:34.373182|S|400|166.68|0|400
A|TCGL|20260130|15:59:36.922983|S|1|166.68|0|1
A|TCGL|20260130|15:59:37.779506|E|108|166.68|0|108
A|TCGL|20260130|15:59:37.823436|E|65|166|0|65
A|TCGL|20260130|15:59:37.834854|E|1900|165.64|0|1900
A|TCGL|20260130|15:59:37.851368|E|34|165|0|34
A|TCGL|20260130|15:59:37.851368|E|5|165|0|5
A|TCGL|20260130|15:59:37.851368|E|2|165|0|2
A|TCGL|20260130|15:59:37.867550|E|600|164.6|0|600
A|TCGL|20260130|15:59:39.139934|S|50|164.6|0|50
A|TCGL|20260130|15:59:52.784242|S|1250|164.6|0|1250
A|TCGL|20260130|15:59:52.784242|S|10|165.1|0|10
A|TCGL|20260130|15:59:52.784243|S|50|164.6|0|50
A|TCGL|20260130|15:59:52.787942|S|1673|163.55|0|1673
A|TCGL|20260130|15:59:53.930949|S|61|163.55|0|61
A|TCGL|20260130|15:59:56.197500|S|100|164.85|0|100
A|TCGL|20260130|15:59:56.197501|S|164|163.55|0|164
A|TCGL|20260130|15:59:56.198693|S|100|164.85|0|100
A|TCGL|20260130|15:59:57.107481|S|1|163|0|1
A|TCGL|20260130|15:59:57.107481|S|4|162.51|0|4
A|TCGL|20260130|15:59:58.081740|S|1|171.9|0|1
A|TCGL|20260130|16:00:00.140246|S|786|172.84|112665|190
A|TCI|20260130|11:11:32.577970|S|26|51.31|0|26
A|TCMD|20260130|12:15:11.650312|S|100|28.42|0|100
A|TCMD|20260130|14:18:18.710799|S|1|28.89|0|1
A|TCMD|20260130|14:59:34.890852|S|54|28.78|0|54
A|TCMD|20260130|15:52:03.277862|S|2|28.97|0|2
A|TCOM|20260130|09:30:58.303441|S|3|61.91|0|3
A|TCOM|20260130|09:31:29.886099|S|100|61.94|0|100
A|TCOM|20260130|10:20:05.455932|S|46|61.81|0|46
A|TCOM|20260130|10:20:05.456051|S|9|61.81|0|9
A|TCOM|20260130|10:20:05.457139|S|325|61.81|0|325
A|TCOM|20260130|10:21:15.478790|S|100|61.8|0|100
A|TCOM|20260130|10:43:09.721168|S|3|61.88|0|3
A|TCOM|20260130|10:54:58.431113|S|3|61.58|0|3
A|TCOM|20260130|11:14:56.240571|S|3|61.575|0|3
A|TCOM|20260130|11:38:52.424302|S|33|61.25|0|33
A|TCOM|20260130|11:39:02.932881|S|300|61.24|0|300
A|TCOM|20260130|11:39:02.933318|S|294|61.24|0|294
A|TCOM|20260130|12:00:45.741523|S|33|61.185|0|33
A|TCOM|20260130|12:14:23.464764|S|33|61.025|0|33
A|TCOM|20260130|12:23:09.912860|S|1|61.07|0|1
A|TCOM|20260130|12:30:54.700791|S|100|61.14|0|100
A|TCOM|20260130|12:35:40.666777|S|49|61.03|0|49
A|TCOM|20260130|12:43:24.473626|S|82|61.03|0|82
A|TCOM|20260130|12:48:37.043563|S|38|61.01|0|38
A|TCOM|20260130|12:58:12.255076|S|49|61.16|0|49
A|TCOM|20260130|12:58:59.984784|S|49|61.155|0|49
A|TCOM|20260130|13:19:06.776543|S|584|60.88|0|584
A|TCOM|20260130|13:19:06.776572|S|16|60.88|0|16
A|TCOM|20260130|13:19:06.776591|S|300|60.88|0|300
A|TCOM|20260130|13:19:06.776660|S|100|60.88|0|100
A|TCOM|20260130|13:34:18.856251|S|100|60.76|0|100
A|TCOM|20260130|13:47:00.847510|S|100|60.98|0|100
A|TCOM|20260130|14:12:56.884623|S|8|61.27|0|8
A|TCOM|20260130|15:02:51.740592|S|1|61.39|0|1
A|TCOM|20260130|15:04:48.954007|S|1|61.37|0|1
A|TCOM|20260130|15:31:07.562752|S|150|61.33|0|150
A|TCOM|20260130|15:39:36.969729|S|200|61.345|0|200
A|TCOM|20260130|15:39:36.979561|S|100|61.35|0|100
A|TCOM|20260130|15:58:24.058278|S|174|61.31|0|174
A|TCOM|20260130|15:58:24.058279|S|174|61.31|0|174
A|TCOM|20260130|15:58:24.058279|S|26|61.31|0|26
A|TCOM|20260130|15:58:24.058406|S|26|61.31|0|26
A|TCOM|20260130|15:58:24.058406|S|174|61.31|0|174
A|TCPC|20260130|10:30:44.167943|S|7|5.13|0|7
A|TCPC|20260130|10:30:44.167943|S|3|5.13|0|3
A|TCPC|20260130|10:30:44.167944|S|18|5.13|0|18
A|TCPC|20260130|10:30:44.167944|S|19|5.13|0|19
A|TCPC|20260130|10:36:47.054248|S|76|5.15|0|76
A|TCPC|20260130|15:50:51.263320|S|17|5.17|0|17
A|TD|20260130|10:39:24.491154|S|22|94.27|0|22
A|TD|20260130|11:19:52.468468|S|10|94.04|0|10
A|TD|20260130|12:57:01.773146|S|17|93.71|0|17
A|TD|20260130|13:13:51.812917|S|1|93.58|0|1
A|TD|20260130|13:22:13.528819|S|52|93.4|0|52
A|TD|20260130|13:23:18.726172|S|3|93.38|0|3
A|TD|20260130|14:26:36.723019|S|2|93.69|0|2
A|TD|20260130|14:29:37.411206|S|4|93.63|0|4
A|TD|20260130|15:50:01.008378|S|100|93.66|0|100
A|TDAQ|20260130|13:59:48.433999|S|48|25.97|0|48
A|TDAQ|20260130|14:10:30.076532|S|100|25.97|0|100
A|TDAY|20260130|12:25:34.817134|S|100|5.88|0|100
A|TDAY|20260130|12:55:01.251314|S|100|5.88|0|100
A|TDAY|20260130|13:53:50.538362|S|100|5.91|0|100
A|TDAY|20260130|14:15:41.031842|S|67|5.95|0|67
A|TDAY|20260130|14:21:57.405039|S|59|5.94|0|59
A|TDAY|20260130|15:36:50.287892|S|100|5.96|0|100
A|TDAY|20260130|15:38:50.003760|S|100|5.98|0|100
A|TDAY|20260130|15:44:03.281616|S|68|6|0|68
A|TDAY|20260130|15:45:12.965035|S|100|5.99|0|100
A|TDAY|20260130|15:49:03.131088|S|100|5.99|0|100
A|TDAY|20260130|15:51:30.121033|S|9|5.99|0|9
A|TDAY|20260130|15:55:34.430456|S|100|6.01|0|100
A|TDAY|20260130|15:56:23.873891|S|10|5.98|0|10
A|TDAY|20260130|15:57:56.163822|S|200|5.97|0|200
A|TDAY|20260130|15:57:56.179663|S|200|5.97|0|200
A|TDAY|20260130|15:57:56.180358|S|492|5.96|0|492
A|TDAY|20260130|15:58:17.581408|S|100|5.95|0|100
A|TDAY|20260130|15:58:25.480363|S|1|5.95|0|1
A|TDAY|20260130|15:58:47.855715|S|5|5.95|0|5
A|TDAY|20260130|15:58:47.855747|S|95|5.95|0|95
A|TDC|20260130|09:33:02.354355|S|40|28.86|0|40
A|TDC|20260130|11:07:47.009703|S|3|29.07|0|3
A|TDC|20260130|12:59:58.877395|S|40|28.94|0|40
A|TDC|20260130|14:42:15.403641|S|50|28.73|0|50
A|TDC|20260130|15:33:45.025545|S|30|28.64|0|30
A|TDC|20260130|15:50:00.904666|S|60|28.57|0|60
A|TDC|20260130|15:57:16.310985|S|50|28.56|0|50
A|TDC|20260130|15:59:44.596605|S|50|28.49|0|50
A|TDC|20260130|15:59:44.596605|S|200|28.485|0|200
A|TDC|20260130|15:59:44.596606|S|1|28.49|0|1
A|TDC|20260130|15:59:45.590887|S|200|28.47|0|200
A|TDEC|20260130|12:20:34.235373|S|70|25.25|0|70
A|TDEC|20260130|12:20:44.699917|S|100|25.23|0|100
A|TDG|20260130|10:29:03.752683|S|5|1424.33|0|5
A|TDG|20260130|10:36:49.490971|S|10|1422.93|0|10
A|TDG|20260130|10:36:49.491163|S|12|1422.91|0|12
A|TDG|20260130|10:36:49.491163|S|9|1422.91|0|9
A|TDG|20260130|10:40:56.693151|S|30|1418.67|0|30
A|TDG|20260130|10:40:56.697388|S|20|1418.57|0|20
A|TDG|20260130|10:46:44.480006|S|2|1421.97|0|2
A|TDG|20260130|11:50:30.616865|S|10|1417.04|0|10
A|TDG|20260130|11:50:30.616922|S|10|1417.04|0|10
A|TDG|20260130|11:50:30.617016|S|2|1417.04|0|2
A|TDG|20260130|12:05:14.676171|S|3|1414.4|0|3
A|TDG|20260130|12:05:45.858642|S|2|1414.06|0|2
A|TDG|20260130|12:21:10.771873|S|6|1414.12|0|6
A|TDG|20260130|12:55:23.780409|S|1|1415.29|0|1
A|TDG|20260130|13:02:04.247052|S|1|1414.41|0|1
A|TDG|20260130|15:15:36.936025|S|18|1425.37|0|18
A|TDG|20260130|15:29:00.455848|S|2|1428.02|0|2
A|TDG|20260130|15:33:30.486170|S|10|1427.99|0|10
A|TDG|20260130|15:33:30.970586|S|10|1427.99|0|10
A|TDG|20260130|15:33:30.970587|S|11|1427.99|0|11
A|TDG|20260130|15:40:02.358035|S|20|1426.6|0|20
A|TDG|20260130|15:40:02.358087|S|8|1426.6|0|8
A|TDG|20260130|15:40:02.358148|S|10|1426.6|0|10
A|TDG|20260130|15:41:18.949623|S|10|1426.4|0|10
A|TDG|20260130|15:41:29.808192|S|1|1427.19|0|1
A|TDG|20260130|15:44:54.272413|S|1|1428.77|0|1
A|TDG|20260130|15:45:57.343889|S|3|1428.64|0|3
A|TDG|20260130|15:51:38.545614|S|1|1429.49|0|1
A|TDG|20260130|15:55:02.156848|S|3|1428.63|0|3
A|TDG|20260130|15:55:33.801652|S|20|1428.2|0|20
A|TDG|20260130|15:55:33.801752|S|8|1428.2|0|8
A|TDG|20260130|15:55:33.802040|S|12|1428.2|0|12
A|TDG|20260130|15:55:33.802209|S|12|1428.2|0|12
A|TDG|20260130|15:56:01.611355|S|5|1428.2|0|5
A|TDG|20260130|15:59:46.596330|S|10|1428.43|0|10
A|TDIV|20260130|13:30:02.076176|S|100|98.76|0|100
A|TDOC|20260130|09:59:31.177497|S|480|5.555|0|480
A|TDOC|20260130|10:01:19.343888|S|15|5.55|0|15
A|TDOC|20260130|10:14:46.549901|S|100|5.58|0|100
A|TDOC|20260130|10:21:41.173666|S|100|5.55|0|100
A|TDOC|20260130|10:21:41.173666|S|10737|5.55|0|10737
A|TDOC|20260130|10:26:42.590059|S|38|5.55|0|38
A|TDOC|20260130|10:26:42.590342|S|500|5.54|0|500
A|TDOC|20260130|10:29:07.891945|S|300|5.525|0|300
A|TDOC|20260130|10:29:07.892013|S|200|5.525|0|200
A|TDOC|20260130|10:45:31.771197|S|100|5.48|0|100
A|TDOC|20260130|11:29:57.012384|S|352|5.435|0|352
A|TDOC|20260130|12:08:21.625317|S|10|5.43|0|10
A|TDOC|20260130|12:09:02.842262|E|100|5.425|0|100
A|TDOC|20260130|13:30:11.560074|S|22|5.44|0|22
A|TDOC|20260130|15:26:21.512417|S|100|5.42|0|100
A|TDOC|20260130|15:54:01.769627|S|100|5.445|0|100
A|TDS|20260130|09:30:04.514881|S|549|44.88|0|549
A|TDS|20260130|10:03:22.606519|S|100|45.15|0|100
A|TDS|20260130|10:03:22.606519|S|100|45.14|0|100
A|TDS|20260130|10:06:10.552210|S|100|44.98|0|100
A|TDS|20260130|10:06:10.552241|S|90|44.98|0|90
A|TDS|20260130|10:14:36.859227|S|35|44.95|0|35
A|TDS|20260130|10:15:52.164753|S|83|44.95|0|83
A|TDS|20260130|10:24:03.821225|S|12|45.03|0|12
A|TDS|20260130|10:24:07.395508|S|6|45.03|0|6
A|TDS|20260130|10:24:07.396146|S|59|45.03|0|59
A|TDS|20260130|10:27:47.032010|S|106|45|0|106
A|TDS|20260130|10:56:32.330989|S|2|45.06|0|2
A|TDS|20260130|10:57:44.411068|S|2|45.06|0|2
A|TDS|20260130|10:58:50.857561|S|1|45.06|0|1
A|TDS|20260130|10:59:43.297912|S|1|45.07|0|1
A|TDS|20260130|11:00:14.383523|S|1|45.08|0|1
A|TDS|20260130|11:05:02.366638|S|100|45.05|0|100
A|TDS|20260130|11:05:02.366700|S|9|45.05|0|9
A|TDS|20260130|11:15:50.460035|S|158|45.07|0|158
A|TDS|20260130|11:36:22.492979|S|100|44.83|0|100
A|TDS|20260130|11:58:04.201221|S|100|44.98|0|100
A|TDS|20260130|11:58:04.201251|S|22|44.98|0|22
A|TDS|20260130|12:17:20.023741|S|10|44.69|0|10
A|TDS|20260130|12:19:21.811250|S|9|44.69|0|9
A|TDS|20260130|12:26:50.409548|S|100|44.84|0|100
A|TDS|20260130|12:35:35.711546|S|200|44.76|0|200
A|TDS|20260130|12:35:35.711625|S|75|44.76|0|75
A|TDS|20260130|12:46:49.962194|S|6|44.79|0|6
A|TDS|20260130|12:56:20.789033|S|5|44.86|0|5
A|TDS|20260130|12:56:44.210648|S|7|44.85|0|7
A|TDS|20260130|12:56:44.210648|S|6|44.84|0|6
A|TDS|20260130|12:56:44.210648|S|5|44.84|0|5
A|TDS|20260130|12:56:44.210930|S|7|44.84|0|7
A|TDS|20260130|13:11:29.911248|S|3|44.77|0|3
A|TDS|20260130|13:11:29.911679|S|4|44.77|0|4
A|TDS|20260130|13:12:00.443171|S|6|44.76|0|6
A|TDS|20260130|13:13:11.884522|S|5|44.75|0|5
A|TDS|20260130|13:15:57.547627|S|6|44.77|0|6
A|TDS|20260130|13:21:45.591234|S|5|44.69|0|5
A|TDS|20260130|13:30:33.040219|S|100|44.94|0|100
A|TDS|20260130|13:30:33.040265|S|100|44.94|0|100
A|TDS|20260130|13:30:33.040283|S|25|44.94|0|25
A|TDS|20260130|14:45:59.338946|S|185|45.19|0|185
A|TDS|20260130|14:49:58.149877|S|16|45.15|0|16
A|TDS|20260130|14:55:53.625529|S|162|45.18|0|162
A|TDS|20260130|14:59:39.911285|S|110|45.08|0|110
A|TDS|20260130|14:59:39.911404|S|45|45.08|0|45
A|TDS|20260130|15:05:17.778029|S|100|45.13|0|100
A|TDS|20260130|15:05:17.778069|S|100|45.13|0|100
A|TDS|20260130|15:05:17.778170|S|19|45.13|0|19
A|TDS|20260130|15:05:17.778421|S|81|45.13|0|81
A|TDS|20260130|15:05:17.778421|S|41|45.13|0|41
A|TDS|20260130|15:10:37.132285|S|100|45.13|0|100
A|TDS|20260130|15:19:07.149867|S|198|45.08|0|198
A|TDS|20260130|15:20:14.376437|S|2|45.11|0|2
A|TDS|20260130|15:24:49.744856|S|1|45.12|0|1
A|TDS|20260130|15:29:16.244302|S|25|45.19|0|25
A|TDS|20260130|15:33:01.735947|S|285|45.19|0|285
A|TDS|20260130|15:36:56.666637|S|157|45.19|0|157
A|TDS|20260130|15:41:39.454818|S|78|45.18|0|78
A|TDS|20260130|15:43:07.023509|S|25|45.16|0|25
A|TDS|20260130|15:43:17.444672|S|16|45.15|0|16
A|TDS|20260130|15:43:32.643852|S|15|45.15|0|15
A|TDS|20260130|15:44:20.524572|S|30|45.16|0|30
A|TDS|20260130|15:58:39.814889|S|100|45.09|0|100
A|TDS|20260130|15:59:31.659291|S|42|45.1|0|42
A|TDSB|20260130|13:11:43.364156|S|100|24.4|0|100
A|TDSB|20260130|13:21:20.703841|S|5|24.32|0|5
A|TDTF|20260130|09:58:57.684263|S|100|24.105|0|100
A|TDUP|20260130|09:43:36.638870|S|100|5.19|0|100
A|TDUP|20260130|10:33:40.245006|S|1|5.09|0|1
A|TDUP|20260130|11:18:25.208748|S|14|5.11|0|14
A|TDUP|20260130|11:24:33.335423|S|136|5.09|0|136
A|TDUP|20260130|13:13:24.112662|S|6|5.12|0|6
A|TDUP|20260130|13:29:15.442997|S|75|5.14|0|75
A|TDUP|20260130|14:19:59.251410|S|230|5.17|0|230
A|TDUP|20260130|15:44:23.747704|S|90|5.05|0|90
A|TDUP|20260130|15:44:34.838068|S|90|5.05|0|90
A|TDUP|20260130|15:44:34.838086|S|90|5.05|0|90
A|TDUP|20260130|15:46:49.761916|S|90|5.025|0|90
A|TDUP|20260130|15:46:49.761983|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762053|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762120|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762261|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762369|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762380|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762444|S|25|5.025|0|25
A|TDUP|20260130|15:46:49.762606|S|75|5.02|0|75
A|TDUP|20260130|15:50:00.052491|S|90|5.08|0|90
A|TDUP|20260130|15:55:00.218737|S|90|5.1|0|90
A|TDW|20260130|09:47:14.538770|S|100|62.305|0|100
A|TDW|20260130|10:56:32.049789|S|44|63.24|0|44
A|TDW|20260130|10:56:36.835346|S|44|63.24|0|44
A|TDW|20260130|11:10:16.023618|S|33|62.81|0|33
A|TDW|20260130|13:20:03.601681|S|1|62.18|0|1
A|TDW|20260130|13:20:03.601717|S|99|62.18|0|99
A|TDW|20260130|13:46:45.193189|S|12|61.82|0|12
A|TDW|20260130|13:46:52.942005|S|11|61.775|0|11
A|TDW|20260130|13:51:14.022324|S|90|62.04|0|90
A|TDW|20260130|14:29:37.930236|S|16|62.35|0|16
A|TDW|20260130|14:29:37.930326|S|16|62.335|0|16
A|TDW|20260130|14:31:45.744712|S|16|62.85|0|16
A|TDW|20260130|14:35:36.107829|S|144|62.89|0|144
A|TDW|20260130|14:46:32.865171|S|16|62.96|0|16
A|TDW|20260130|15:12:42.987468|S|100|62.77|0|100
A|TDW|20260130|15:16:18.140983|S|1|62.77|0|1
A|TDW|20260130|15:22:06.669509|S|2|62.52|0|2
A|TDW|20260130|15:36:22.483373|S|100|62.545|0|100
A|TDW|20260130|15:53:16.313698|S|5|62.57|0|5
A|TDW|20260130|15:53:16.347380|S|100|62.56|0|100
A|TDW|20260130|15:54:22.666003|S|30|62.54|0|30
A|TDW|20260130|15:55:21.024171|S|100|62.71|0|100
A|TDW|20260130|15:58:25.884576|S|48|62.66|0|48
A|TDY|20260130|11:15:35.581523|S|10|623.23|0|10
A|TDY|20260130|11:23:32.257826|S|31|621.54|0|31
A|TDY|20260130|11:37:56.611746|S|4|623|0|4
A|TDY|20260130|12:00:14.819170|S|2|622.96|0|2
A|TDY|20260130|12:00:14.819185|S|55|622.96|0|55
A|TDY|20260130|12:24:42.488784|S|4|621.27|0|4
A|TDY|20260130|12:24:42.505760|S|7|621.12|0|7
A|TDY|20260130|12:24:42.505824|S|7|621.12|0|7
A|TDY|20260130|12:47:51.421170|S|4|620.66|0|4
A|TDY|20260130|12:59:25.003004|S|34|619.64|0|34
A|TDY|20260130|13:01:35.449859|S|1|619.52|0|1
A|TDY|20260130|13:04:14.833042|S|18|620.16|0|18
A|TDY|20260130|13:04:46.611102|S|40|619.7|0|40
A|TDY|20260130|13:04:46.775836|S|2|619.69|0|2
A|TDY|20260130|13:04:51.587983|S|18|619.43|0|18
A|TDY|20260130|13:12:51.301558|S|2|620.12|0|2
A|TDY|20260130|13:12:51.401978|S|38|620.12|0|38
A|TDY|20260130|13:12:51.401979|S|7|620.12|0|7
A|TDY|20260130|13:19:52.570206|S|42|618.82|0|42
A|TDY|20260130|13:19:52.570292|S|40|618.77|0|40
A|TDY|20260130|13:19:52.570292|S|2|618.77|0|2
A|TDY|20260130|13:21:58.091741|S|12|617.64|0|12
A|TDY|20260130|15:29:41.257472|S|1|617.32|0|1
A|TDY|20260130|15:44:54.400388|S|1|617.48|0|1
A|TDY|20260130|15:44:54.400470|S|4|617.48|0|4
A|TDY|20260130|15:48:36.724981|S|2|618.54|0|2
A|TDY|20260130|15:59:17.551385|S|17|619.51|0|17
A|TDY|20260130|15:59:17.551385|S|100|619.52|0|100
A|TE|20260130|09:38:15.239329|S|100|9|0|100
A|TE|20260130|09:45:02.932258|E|240|9.31|0|240
A|TE|20260130|09:48:55.339056|S|200|9.31|0|200
A|TE|20260130|09:58:37.764099|E|140|9.08|0|140
A|TE|20260130|10:02:25.659788|S|100|9.03|0|100
A|TE|20260130|10:02:25.659804|S|100|9.03|0|100
A|TE|20260130|10:10:34.884900|S|18|9.02|0|18
A|TE|20260130|10:30:38.341449|E|4|8.81|0|4
A|TE|20260130|10:36:17.667760|S|100|8.87|0|100
A|TE|20260130|10:36:42.172719|E|4|8.83|0|4
A|TE|20260130|10:47:57.070621|S|100|8.96|0|100
A|TE|20260130|11:05:19.856528|S|100|8.72|0|100
A|TE|20260130|11:05:19.856529|S|100|8.72|0|100
A|TE|20260130|11:08:23.859147|S|5|8.67|0|5
A|TE|20260130|11:08:23.859215|E|2|8.67|0|2
A|TE|20260130|11:15:31.324030|E|77|8.63|0|77
A|TE|20260130|11:21:00.291674|E|10|8.56|0|10
A|TE|20260130|12:03:33.323555|S|100|8.61|0|100
A|TE|20260130|12:33:00.022613|S|90|8.86|0|90
A|TE|20260130|12:33:02.199045|S|10|8.86|0|10
A|TE|20260130|13:26:43.043990|S|1|8.56|0|1
A|TE|20260130|13:59:43.299000|S|920|8.645|0|920
A|TE|20260130|14:04:26.916848|S|100|8.61|0|100
A|TE|20260130|14:11:18.915290|S|100|8.63|0|100
A|TE|20260130|14:31:35.474934|E|240|8.4|0|240
A|TE|20260130|14:43:33.174518|S|100|8.41|0|100
A|TE|20260130|14:56:33.837714|S|100|8.49|0|100
A|TE|20260130|15:50:22.136346|E|190|8.37|0|190
A|TEAM|20260130|10:29:06.365115|E|100|119.76|0|100
A|TEAM|20260130|10:29:06.365132|E|100|119.76|0|100
A|TEAM|20260130|10:29:06.365133|E|23|119.76|0|23
A|TEAM|20260130|10:30:52.520026|E|100|119.86|0|100
A|TEAM|20260130|10:31:02.603545|E|100|119.86|0|100
A|TEAM|20260130|10:31:02.603545|E|94|119.86|0|94
A|TEAM|20260130|10:31:02.604020|E|34|119.86|0|34
A|TEAM|20260130|10:31:02.604020|E|6|119.86|0|6
A|TEAM|20260130|10:31:02.604021|E|60|119.86|0|60
A|TEAM|20260130|10:31:02.623427|E|27|119.86|0|27
A|TEAM|20260130|10:31:02.623427|E|40|119.86|0|40
A|TEAM|20260130|10:32:10.331863|E|100|119.86|0|100
A|TEAM|20260130|10:32:13.285497|E|100|119.86|0|100
A|TEAM|20260130|10:32:13.285497|E|100|119.86|0|100
A|TEAM|20260130|10:32:26.431059|E|100|119.86|0|100
A|TEAM|20260130|10:32:26.431059|E|9|119.86|0|9
A|TEAM|20260130|10:32:26.431060|E|100|119.86|0|100
A|TEAM|20260130|10:32:26.431105|E|6|119.86|0|6
A|TEAM|20260130|10:33:11.307334|E|100|119.99|0|100
A|TEAM|20260130|10:35:05.875502|E|100|119.86|0|100
A|TEAM|20260130|10:35:08.080679|E|100|119.86|0|100
A|TEAM|20260130|10:35:08.450429|E|21|119.86|0|21
A|TEAM|20260130|10:35:25.540479|E|100|119.86|0|100
A|TEAM|20260130|10:35:25.546394|E|100|119.86|0|100
A|TEAM|20260130|10:35:25.547166|E|23|119.86|0|23
A|TEAM|20260130|10:36:01.142275|E|240|120.01|0|240
A|TEAM|20260130|10:41:02.601375|E|100|119.32|0|100
A|TEAM|20260130|10:41:02.601448|E|100|119.32|0|100
A|TEAM|20260130|10:41:02.601448|E|25|119.32|0|25
A|TEAM|20260130|10:43:11.323985|E|245|119.88|0|245
A|TEAM|20260130|10:57:48.536875|S|100|119.86|0|100
A|TEAM|20260130|10:57:48.536967|S|100|119.86|0|100
A|TEAM|20260130|10:58:23.255813|S|100|119.89|0|100
A|TEAM|20260130|11:22:31.701507|S|100|118.8|0|100
A|TEAM|20260130|11:22:31.702422|S|100|118.8|0|100
A|TEAM|20260130|11:22:31.702962|S|100|118.8|0|100
A|TEAM|20260130|11:28:20.077449|S|60|119.09|0|60
A|TEAM|20260130|11:47:07.473440|E|100|119.26|0|100
A|TEAM|20260130|11:47:07.473454|E|100|119.26|0|100
A|TEAM|20260130|11:47:07.473454|E|24|119.26|0|24
A|TEAM|20260130|11:51:55.596685|E|100|119.26|0|100
A|TEAM|20260130|11:51:55.596755|E|100|119.26|0|100
A|TEAM|20260130|11:51:55.596830|E|19|119.26|0|19
A|TEAM|20260130|12:00:04.777761|E|100|119.12|0|100
A|TEAM|20260130|12:00:04.777843|E|100|119.12|0|100
A|TEAM|20260130|12:00:04.801437|E|100|119.12|0|100
A|TEAM|20260130|12:00:04.801449|E|26|119.12|0|26
A|TEAM|20260130|12:00:04.801449|E|100|119.12|0|100
A|TEAM|20260130|12:32:08.640681|S|200|119.87|0|200
A|TEAM|20260130|12:32:08.640717|S|126|119.87|0|126
A|TEAM|20260130|12:32:08.640921|S|74|119.87|0|74
A|TEAM|20260130|13:54:00.113062|E|100|119.45|0|100
A|TEAM|20260130|13:54:00.113077|E|100|119.45|0|100
A|TEAM|20260130|13:54:00.113078|E|23|119.45|0|23
A|TEAM|20260130|14:00:21.372907|E|200|119.83|0|200
A|TEAM|20260130|14:00:21.373218|E|86|119.83|0|86
A|TEAM|20260130|14:42:42.221639|E|250|119.71|0|250
A|TEAM|20260130|15:19:32.999526|E|100|119.13|0|100
A|TEAM|20260130|15:36:10.985846|E|100|118.97|0|100
A|TEAM|20260130|15:45:06.286105|S|7|118.62|0|7
A|TEAM|20260130|15:47:46.429411|S|100|118.64|0|100
A|TEAM|20260130|15:55:11.054274|S|1|117.96|0|1
A|TEAM|20260130|15:55:12.229756|S|321|117.96|0|321
A|TEAM|20260130|15:56:19.959864|S|100|118.41|0|100
A|TEAM|20260130|15:56:50.370215|S|100|118.275|0|100
A|TEAM|20260130|15:57:09.572413|S|100|118.27|0|100
A|TEAM|20260130|15:57:33.662320|S|100|118.065|0|100
A|TEAM|20260130|15:57:54.006034|S|100|118.125|0|100
A|TEAM|20260130|15:58:04.575789|S|100|118.07|0|100
A|TEAM|20260130|15:58:26.903299|S|100|118.06|0|100
A|TEAM|20260130|15:58:46.175819|S|100|118.075|0|100
A|TECH|20260130|10:07:36.296601|S|100|63.16|0|100
A|TECH|20260130|10:07:36.296601|S|100|63.15|0|100
A|TECH|20260130|11:02:03.891203|S|183|63.7|0|183
A|TECH|20260130|11:02:03.891274|S|8|63.7|0|8
A|TECH|20260130|11:02:03.891288|S|23|63.7|0|23
A|TECH|20260130|11:09:04.496815|S|89|63.75|0|89
A|TECH|20260130|11:48:19.311158|S|183|63.92|0|183
A|TECH|20260130|11:54:32.521671|S|5|63.78|0|5
A|TECH|20260130|11:54:32.521672|S|183|63.79|0|183
A|TECH|20260130|11:54:32.521821|S|5|63.79|0|5
A|TECH|20260130|11:54:32.522222|S|5|63.78|0|5
A|TECH|20260130|11:58:21.282912|S|2|63.83|0|2
A|TECH|20260130|11:58:21.282912|S|194|63.84|0|194
A|TECH|20260130|12:09:26.061113|S|155|63.55|0|155
A|TECH|20260130|12:09:26.061279|S|445|63.55|0|445
A|TECH|20260130|12:47:00.713468|S|100|63.84|0|100
A|TECH|20260130|14:01:05.279505|S|100|63.76|0|100
A|TECH|20260130|14:27:31.451590|S|100|63.79|0|100
A|TECH|20260130|14:43:13.910875|S|2|63.53|0|2
A|TECH|20260130|14:47:29.064116|S|200|63.96|0|200
A|TECH|20260130|14:47:29.064419|S|200|63.97|0|200
A|TECH|20260130|14:50:37.778725|S|200|64.01|0|200
A|TECH|20260130|15:07:24.515681|S|152|64.12|0|152
A|TECH|20260130|15:07:24.515705|S|48|64.12|0|48
A|TECH|20260130|15:07:24.515706|S|48|64.12|0|48
A|TECH|20260130|15:07:24.515728|S|48|64.12|0|48
A|TECH|20260130|15:07:24.515728|S|152|64.12|0|152
A|TECH|20260130|15:07:24.515729|S|105|64.12|0|105
A|TECH|20260130|15:07:24.515797|S|95|64.12|0|95
A|TECH|20260130|15:07:24.515798|S|52|64.12|0|52
A|TECH|20260130|15:23:38.449724|S|100|64.06|0|100
A|TECH|20260130|15:27:41.397022|S|33|64.15|0|33
A|TECH|20260130|15:27:41.397022|S|98|64.15|0|98
A|TECH|20260130|15:27:41.397055|S|69|64.15|0|69
A|TECH|20260130|15:27:41.397056|S|131|64.15|0|131
A|TECH|20260130|15:27:41.397137|S|69|64.15|0|69
A|TECH|20260130|15:27:41.397138|S|131|64.15|0|131
A|TECH|20260130|15:27:41.397139|S|69|64.15|0|69
A|TECH|20260130|15:27:41.397140|S|131|64.15|0|131
A|TECH|20260130|15:27:41.397197|S|69|64.15|0|69
A|TECH|20260130|15:27:41.397198|S|200|64.15|0|200
A|TECH|20260130|15:31:19.819348|S|100|64.21|0|100
A|TECH|20260130|15:31:19.819349|S|100|64.2|0|100
A|TECH|20260130|15:31:19.819366|S|100|64.2|0|100
A|TECH|20260130|15:31:19.819366|S|100|64.2|0|100
A|TECH|20260130|15:31:19.819446|S|14|64.2|0|14
A|TECH|20260130|15:31:19.819576|S|186|64.2|0|186
A|TECH|20260130|15:31:19.819576|S|14|64.2|0|14
A|TECH|20260130|15:31:19.819643|S|36|64.2|0|36
A|TECH|20260130|15:31:19.819722|S|164|64.2|0|164
A|TECH|20260130|15:31:19.819749|S|200|64.2|0|200
A|TECH|20260130|15:31:19.819751|S|200|64.2|0|200
A|TECH|20260130|15:31:19.819781|S|8|64.2|0|8
A|TECH|20260130|15:31:19.819869|S|8|64.2|0|8
A|TECH|20260130|15:31:19.819869|S|192|64.2|0|192
A|TECH|20260130|15:31:19.819887|S|78|64.2|0|78
A|TECH|20260130|15:54:12.257511|S|2|64.08|0|2
A|TECH|20260130|15:56:58.552737|S|191|64.17|0|191
A|TECH|20260130|15:57:44.636543|S|2|64.19|0|2
A|TECK|20260130|09:30:02.101059|S|30|55.63|0|30
A|TECK|20260130|09:30:06.880302|S|30|55.31|0|30
A|TECK|20260130|09:35:03.826944|S|50|55.65|0|50
A|TECK|20260130|09:59:03.012338|S|100|55.36|0|100
A|TECK|20260130|10:22:13.136858|S|100|55.28|0|100
A|TECK|20260130|10:22:13.136971|S|100|55.28|0|100
A|TECK|20260130|10:36:37.282960|S|30|55.34|0|30
A|TECK|20260130|11:08:17.273132|S|100|55.22|0|100
A|TECK|20260130|11:34:14.883830|S|1|54.99|0|1
A|TECK|20260130|11:56:57.753823|S|150|54.73|0|150
A|TECK|20260130|11:56:57.753823|S|30|54.73|0|30
A|TECK|20260130|11:58:15.849383|S|24|54.67|0|24
A|TECK|20260130|13:00:09.791664|S|100|54.28|0|100
A|TECK|20260130|13:30:13.961955|S|150|53.67|0|150
A|TECK|20260130|13:57:55.519901|S|100|54.425|0|100
A|TECK|20260130|14:06:03.382050|S|26|54.47|0|26
A|TECK|20260130|14:29:04.585703|S|30|55.17|0|30
A|TECK|20260130|14:55:37.514873|S|1|54.81|0|1
A|TECK|20260130|14:56:46.512332|S|3|54.72|0|3
A|TECK|20260130|14:57:34.605493|S|150|54.705|0|150
A|TECK|20260130|14:59:56.243748|S|100|54.38|0|100
A|TECK|20260130|14:59:56.278628|S|30|54.4|0|30
A|TECK|20260130|15:03:13.322524|S|1|54.33|0|1
A|TECK|20260130|15:26:29.471361|S|6|53.74|0|6
A|TECK|20260130|15:28:10.930027|S|6|53.66|0|6
A|TECK|20260130|15:33:07.936814|S|70|53.83|0|70
A|TECK|20260130|15:35:59.897938|S|40|53.75|0|40
A|TECK|20260130|15:35:59.897968|S|150|53.75|0|150
A|TECK|20260130|15:37:17.120008|S|150|53.7|0|150
A|TECK|20260130|15:50:10.536497|S|200|53.92|0|200
A|TECK|20260130|15:50:29.164265|S|40|53.98|0|40
A|TECK|20260130|15:55:40.436823|S|23|53.575|0|23
A|TECK|20260130|15:55:40.444620|S|40|53.56|0|40
A|TECK|20260130|15:55:50.461128|S|40|53.54|0|40
A|TECK|20260130|15:58:51.865986|S|963|53.74|0|963
A|TECK|20260130|15:58:51.866028|S|337|53.74|0|337
A|TECK|20260130|15:59:54.323833|S|25|53.72|0|25
A|TECL|20260130|09:30:01.612709|S|200|120.58|0|200
A|TECL|20260130|09:30:01.922439|S|100|120.84|0|100
A|TECL|20260130|10:30:26.152213|E|20|118.34|0|20
A|TECL|20260130|10:57:08.101544|S|13|119.38|0|13
A|TECL|20260130|10:57:08.102012|S|31|119.38|0|31
A|TECL|20260130|11:06:35.261713|S|23|119.72|0|23
A|TECL|20260130|11:18:44.844792|S|27|118.58|0|27
A|TECL|20260130|11:27:38.722799|S|24|118.56|0|24
A|TECL|20260130|11:44:24.721240|S|20|119.72|0|20
A|TECL|20260130|11:55:27.780445|S|23|118.57|0|23
A|TECL|20260130|12:06:24.550520|S|24|117.4|0|24
A|TECL|20260130|12:19:06.031236|S|19|117.22|0|19
A|TECL|20260130|12:40:58.668861|S|14|117.33|0|14
A|TECL|20260130|12:40:58.668992|S|7|117.33|0|7
A|TECL|20260130|13:15:47.324476|E|87|116.33|0|87
A|TECL|20260130|15:41:52.485747|S|37|114.48|0|37
A|TECS|20260130|09:42:32.975226|S|1300|16.41|0|1300
A|TECS|20260130|09:55:11.736307|S|1600|16.53|0|1600
A|TECS|20260130|10:00:04.426059|S|1100|16.63|0|1100
A|TECS|20260130|10:01:23.170424|S|1700|16.67|0|1700
A|TECS|20260130|10:04:12.608456|S|1100|16.67|0|1100
A|TECS|20260130|10:26:37.176621|S|300|16.7|0|300
A|TECS|20260130|10:31:41.959988|S|1300|16.84|0|1300
A|TECS|20260130|10:36:37.108003|S|100|16.69|0|100
A|TECS|20260130|10:36:37.108293|S|1100|16.69|0|1100
A|TECS|20260130|10:36:39.727112|S|400|16.68|0|400
A|TECS|20260130|10:42:05.561956|S|1600|16.56|0|1600
A|TECS|20260130|10:42:50.015188|S|1700|16.57|0|1700
A|TECS|20260130|11:53:17.869189|S|834|16.82|0|834
A|TECS|20260130|12:14:31.796109|S|1400|17|0|1400
A|TECS|20260130|12:23:16.134952|S|1200|16.9|0|1200
A|TECS|20260130|12:35:27.217554|S|930|17.06|0|930
A|TECS|20260130|13:19:02.102281|S|1700|17.23|0|1700
A|TECS|20260130|13:34:10.845740|S|1300|17.29|0|1300
A|TECS|20260130|13:40:08.553262|S|1071|17.28|0|1071
A|TECS|20260130|14:01:10.927750|S|500|17.02|0|500
A|TECS|20260130|14:53:08.738296|S|1600|17.15|0|1600
A|TECS|20260130|14:58:23.020794|S|100|17.21|0|100
A|TECS|20260130|15:20:11.901903|S|200|17.49|0|200
A|TECS|20260130|15:55:00.466702|S|539|17.37|0|539
A|TECS|20260130|15:58:47.992865|S|3|17.28|0|3
A|TECS|20260130|15:59:05.956852|S|768|17.28|0|768
A|TECS|20260130|15:59:39.811420|S|192|17.29|0|192
A|TECS|20260130|15:59:42.019526|S|1800|17.28|0|1800
A|TECX|20260130|10:37:28.973448|S|3|19.69|0|3
A|TECX|20260130|10:37:28.973458|S|3|19.69|0|3
A|TECX|20260130|10:37:28.973487|S|94|19.69|0|94
A|TECX|20260130|10:37:28.973488|S|3|19.7|0|3
A|TECX|20260130|10:37:28.973851|S|100|19.72|0|100
A|TECX|20260130|14:27:22.955607|S|100|20.07|0|100
A|TEI|20260130|11:55:30.344006|S|145|6.715|0|145
A|TEI|20260130|14:44:27.559747|S|6|6.73|0|6
A|TEL|20260130|10:22:03.524002|S|9|224.96|0|9
A|TEL|20260130|10:35:35.005808|S|5|224.51|0|5
A|TEL|20260130|10:43:16.738559|S|100|224.75|0|100
A|TEL|20260130|14:46:01.211258|S|1|223.43|0|1
A|TEL|20260130|15:02:02.416257|S|1|222.6|0|1
A|TEL|20260130|15:02:13.150150|S|99|222.6|0|99
A|TEL|20260130|15:32:28.662492|S|100|221.8|0|100
A|TEL|20260130|15:32:28.662934|S|60|221.8|0|60
A|TEL|20260130|15:32:30.892976|S|100|221.75|0|100
A|TEL|20260130|15:32:30.895042|S|17|221.75|0|17
A|TEL|20260130|15:32:32.773903|S|3|221.75|0|3
A|TEL|20260130|15:36:16.001410|S|34|221.95|0|34
A|TEL|20260130|15:36:16.124286|S|18|221.96|0|18
A|TEL|20260130|15:36:16.124353|S|182|221.96|0|182
A|TEL|20260130|15:36:16.124372|S|76|221.96|0|76
A|TEL|20260130|15:36:16.124417|S|124|221.96|0|124
A|TEL|20260130|15:36:16.124417|S|76|221.96|0|76
A|TEL|20260130|15:36:16.124463|S|5|221.96|0|5
A|TEL|20260130|15:54:28.837795|S|1|222.77|0|1
A|TEL|20260130|15:55:10.110437|S|100|222.65|0|100
A|TEL|20260130|15:55:10.110476|S|100|222.65|0|100
A|TEL|20260130|15:55:10.111441|S|11|222.65|0|11
A|TEL|20260130|15:55:10.111893|S|2|222.65|0|2
A|TELA|20260130|10:51:17.523407|S|100|.9885|0|100
A|TELO|20260130|12:04:27.412283|S|100|1.13|0|100
A|TELO|20260130|13:32:20.373673|S|72|1.15|0|72
A|TELO|20260130|13:32:20.373682|S|28|1.15|0|28
A|TELO|20260130|13:49:53.590851|S|100|1.15|0|100
A|TELO|20260130|14:18:50.858856|S|100|1.16|0|100
A|TELO|20260130|14:30:19.976104|S|100|1.16|0|100
A|TEM|20260130|09:31:48.548985|S|38|62.48|0|38
A|TEM|20260130|09:32:14.286889|S|75|62.55|0|75
A|TEM|20260130|09:32:14.286890|S|75|62.54|0|75
A|TEM|20260130|09:32:14.286890|S|50|62.53|0|50
A|TEM|20260130|09:37:03.154979|S|100|62.915|0|100
A|TEM|20260130|09:38:53.627697|S|200|63|0|200
A|TEM|20260130|09:45:31.324010|S|75|63.22|0|75
A|TEM|20260130|09:45:31.324010|S|75|63.21|0|75
A|TEM|20260130|09:45:52.475238|S|200|63|0|200
A|TEM|20260130|09:49:55.580643|S|200|62.8|0|200
A|TEM|20260130|09:50:02.419952|S|100|62.8|0|100
A|TEM|20260130|09:50:02.440999|S|100|62.8|0|100
A|TEM|20260130|09:50:02.510300|S|200|62.785|0|200
A|TEM|20260130|10:58:30.782289|S|13|62.07|0|13
A|TEM|20260130|11:18:47.907582|S|75|61.14|0|75
A|TEM|20260130|11:42:56.951180|S|11|60.95|0|11
A|TEM|20260130|12:14:29.144815|S|7|60.61|0|7
A|TEM|20260130|12:14:45.608601|S|75|60.65|0|75
A|TEM|20260130|12:29:53.290495|S|75|60.9|0|75
A|TEM|20260130|13:00:27.044712|S|38|60.42|0|38
A|TEM|20260130|13:20:20.747909|S|100|60.18|0|100
A|TEM|20260130|13:23:04.272806|S|75|60.1|0|75
A|TEM|20260130|13:54:45.285294|S|75|60.45|0|75
A|TEM|20260130|13:58:03.457805|S|10|60.57|0|10
A|TEM|20260130|14:00:47.560929|S|30|60.58|0|30
A|TEM|20260130|14:05:00.185607|S|14|60.87|0|14
A|TEM|20260130|14:05:00.185607|S|5|60.87|0|5
A|TEM|20260130|14:11:24.885785|S|21|60.79|0|21
A|TEM|20260130|14:19:38.930349|S|62|60.8|0|62
A|TEM|20260130|14:29:33.664258|S|75|60.87|0|75
A|TEM|20260130|14:30:04.050680|S|75|60.57|0|75
A|TEM|20260130|14:30:18.305223|S|38|60.45|0|38
A|TEM|20260130|14:30:18.305831|S|38|60.45|0|38
A|TEM|20260130|14:30:35.716658|S|100|60.35|0|100
A|TEM|20260130|14:30:36.978947|S|100|60.33|0|100
A|TEM|20260130|14:30:37.342770|S|100|60.33|0|100
A|TEM|20260130|14:45:36.693780|S|200|60.9|0|200
A|TEM|20260130|14:57:11.874081|S|25|60.89|0|25
A|TEM|20260130|14:57:11.874081|S|75|60.88|0|75
A|TEM|20260130|15:00:18.672651|S|39|60.55|0|39
A|TEM|20260130|15:15:36.299869|S|100|59.85|0|100
A|TEM|20260130|15:50:40.052427|S|5|59.79|0|5
A|TEM|20260130|15:55:00.531938|S|92|59.57|0|92
A|TEM|20260130|15:55:36.705396|S|11|59.71|0|11
A|TEM|20260130|15:57:46.887133|S|80|59.81|0|80
A|TEM|20260130|15:59:58.028815|S|9|59.84|0|9
A|TEN|20260130|09:50:12.124941|S|100|27.535|0|100
A|TEN|20260130|10:07:37.480871|S|100|27.42|0|100
A|TEN|20260130|12:05:06.035303|S|100|27.11|0|100
A|TEN|20260130|15:07:16.260065|S|30|27.19|0|30
A|TEN|20260130|15:33:51.800743|S|6|27.18|0|6
A|TEN|20260130|15:33:51.800756|S|10|27.18|0|10
A|TEN|20260130|15:39:25.307482|S|30|27.15|0|30
A|TENB|20260130|09:31:01.580911|S|100|21.55|0|100
A|TENB|20260130|09:31:01.580911|S|1|21.53|0|1
A|TENB|20260130|09:31:01.831135|S|100|21.52|0|100
A|TENB|20260130|09:31:01.831135|S|29|21.5|0|29
A|TENB|20260130|09:31:01.831301|S|164|21.5|0|164
A|TENB|20260130|09:34:53.986611|S|100|21.75|0|100
A|TENB|20260130|09:56:34.105648|S|100|21.85|0|100
A|TENB|20260130|10:24:06.661502|S|1|21.83|0|1
A|TENB|20260130|13:37:09.819441|S|204|21.99|0|204
A|TENB|20260130|13:37:09.819461|S|31|21.99|0|31
A|TENB|20260130|14:19:21.452168|S|1|22.03|0|1
A|TENB|20260130|15:38:10.523151|S|1|21.95|0|1
A|TENB|20260130|15:39:28.646911|S|6|21.95|0|6
A|TENB|20260130|15:54:40.002287|S|23|22.01|0|23
A|TENB|20260130|15:57:58.526230|S|10|22.03|0|10
A|TENB|20260130|15:57:58.526244|S|50|22.03|0|50
A|TEND|20260130|13:59:57.387129|S|200|25.67|0|200
A|TEND|20260130|13:59:57.395763|S|200|25.68|0|200
A|TEO|20260130|11:45:14.200470|S|2|13.64|0|2
A|TEO|20260130|11:47:53.886096|S|2|13.64|0|2
A|TEO|20260130|11:47:53.891008|S|4|13.63|0|4
A|TEO|20260130|14:06:00.051038|S|17|13.655|0|17
A|TEO|20260130|14:06:45.051312|S|20|13.655|0|20
A|TEO|20260130|14:07:40.051199|S|18|13.655|0|18
A|TEO|20260130|14:08:15.051833|S|20|13.61|0|20
A|TEO|20260130|14:09:00.050649|S|18|13.655|0|18
A|TEO|20260130|15:16:29.175437|S|1|13.5|0|1
A|TEO|20260130|15:16:29.175437|S|10|13.5|0|10
A|TER|20260130|09:56:56.910910|S|1|252.57|0|1
A|TER|20260130|10:19:45.121455|S|200|250|0|200
A|TER|20260130|10:30:50.673955|S|44|246.89|0|44
A|TER|20260130|10:42:53.134319|S|1|248.99|0|1
A|TER|20260130|10:42:53.134387|S|169|248.99|0|169
A|TER|20260130|10:43:16.324015|S|137|248.98|0|137
A|TER|20260130|10:43:16.324039|S|40|248.98|0|40
A|TER|20260130|10:43:16.324039|S|60|248.98|0|60
A|TER|20260130|10:43:16.324113|S|34|248.98|0|34
A|TER|20260130|10:43:16.433298|S|200|248.98|0|200
A|TER|20260130|10:43:16.433408|S|198|248.98|0|198
A|TER|20260130|10:43:43.774188|S|100|248.72|0|100
A|TER|20260130|10:43:43.774212|S|100|248.72|0|100
A|TER|20260130|10:43:43.774343|S|3|248.72|0|3
A|TER|20260130|11:50:11.776518|S|1|247.16|0|1
A|TER|20260130|13:19:45.134999|S|200|242.625|0|200
A|TER|20260130|13:33:43.496899|S|200|242.03|0|200
A|TER|20260130|13:55:17.174634|S|30|243.12|0|30
A|TER|20260130|13:55:17.174912|S|70|243.12|0|70
A|TER|20260130|13:55:17.174912|S|30|243.12|0|30
A|TER|20260130|13:55:17.175170|S|1|243.12|0|1
A|TER|20260130|13:55:17.175363|S|69|243.12|0|69
A|TER|20260130|15:07:57.470322|S|38|242.9|0|38
A|TER|20260130|15:39:58.710247|S|200|239.16|0|200
A|TER|20260130|15:43:03.392254|S|50|239.5|0|50
A|TERN|20260130|10:10:42.154438|S|1|34.62|0|1
A|TERN|20260130|10:11:14.609565|S|1|34.6|0|1
A|TERN|20260130|10:24:02.086203|S|120|33.63|0|120
A|TERN|20260130|10:34:03.778759|S|25|33.84|0|25
A|TERN|20260130|10:34:03.778845|S|5|33.84|0|5
A|TERN|20260130|12:44:25.936149|S|2|34.32|0|2
A|TERN|20260130|12:44:25.936167|S|98|34.32|0|98
A|TERN|20260130|12:44:25.936187|S|100|34.32|0|100
A|TERN|20260130|13:29:15.783848|S|30|34.83|0|30
A|TERN|20260130|13:32:33.934834|S|120|35.68|0|120
A|TERN|20260130|13:41:03.953475|S|100|35.17|0|100
A|TERN|20260130|13:46:56.831816|S|30|34.74|0|30
A|TERN|20260130|13:49:43.566095|S|120|34.99|0|120
A|TERN|20260130|13:49:43.566180|S|71|34.99|0|71
A|TERN|20260130|13:49:43.566181|S|29|34.99|0|29
A|TERN|20260130|13:49:43.566182|S|21|34.99|0|21
A|TERN|20260130|13:49:43.566219|S|120|34.99|0|120
A|TERN|20260130|14:10:21.765468|S|3|35.43|0|3
A|TERN|20260130|14:12:28.643987|S|3|35.43|0|3
A|TERN|20260130|14:31:19.104312|S|30|35.235|0|30
A|TERN|20260130|14:57:25.294999|S|7|35.12|0|7
A|TERN|20260130|15:16:01.931372|S|30|34.63|0|30
A|TERN|20260130|15:25:31.563656|S|200|34.43|0|200
A|TERN|20260130|15:34:34.319273|S|14|34.45|0|14
A|TERN|20260130|15:38:50.699791|S|12|34.49|0|12
A|TERN|20260130|15:38:50.699791|S|50|34.49|0|50
A|TERN|20260130|15:49:07.819964|S|30|34.62|0|30
A|TERN|20260130|15:50:38.076762|S|30|34.59|0|30
A|TERN|20260130|15:54:53.455872|S|30|34.7|0|30
A|TETH|20260130|09:30:22.451190|S|2|13.66|0|2
A|TETH|20260130|10:32:51.942616|S|78|13.46|0|78
A|TETH|20260130|10:32:51.989760|S|13|13.46|0|13
A|TETH|20260130|10:32:52.061710|S|13|13.46|0|13
A|TETH|20260130|10:32:52.061795|S|13|13.46|0|13
A|TETH|20260130|10:32:53.843206|S|13|13.46|0|13
A|TETH|20260130|10:36:00.973770|S|13|13.65|0|13
A|TETH|20260130|10:37:53.619402|S|39|13.64|0|39
A|TETH|20260130|10:47:33.126689|S|51|13.63|0|51
A|TETH|20260130|11:02:49.028836|S|14|13.62|0|14
A|TETH|20260130|11:02:49.028848|S|14|13.62|0|14
A|TETH|20260130|11:02:49.028872|S|21|13.62|0|21
A|TETH|20260130|11:06:13.320744|S|84|13.58|0|84
A|TETH|20260130|11:07:04.550753|S|14|13.62|0|14
A|TETH|20260130|11:37:37.805187|S|19|13.66|0|19
A|TETH|20260130|11:37:42.541118|S|32|13.66|0|32
A|TETH|20260130|12:22:20.310633|S|14|13.63|0|14
A|TETH|20260130|12:52:41.221937|S|17|13.54|0|17
A|TETH|20260130|12:52:44.642995|S|17|13.53|0|17
A|TETH|20260130|12:59:48.673807|S|17|13.51|0|17
A|TETH|20260130|13:17:38.672353|S|42|13.33|0|42
A|TETH|20260130|13:18:31.704479|S|14|13.29|0|14
A|TETH|20260130|13:20:18.689788|S|90|13.24|0|90
A|TETH|20260130|13:20:18.689853|S|10|13.24|0|10
A|TETH|20260130|13:20:22.204468|S|15|13.24|0|15
A|TETH|20260130|13:20:25.546445|S|15|13.23|0|15
A|TETH|20260130|13:20:25.546459|S|20|13.23|0|20
A|TETH|20260130|13:21:22.057272|S|28|13.22|0|28
A|TETH|20260130|13:22:33.111359|S|28|13.18|0|28
A|TETH|20260130|13:23:28.567030|S|14|13.18|0|14
A|TETH|20260130|13:23:28.567044|S|14|13.18|0|14
A|TETH|20260130|13:23:29.311219|S|14|13.19|0|14
A|TETH|20260130|13:26:12.291342|S|19|13.32|0|19
A|TETH|20260130|13:27:06.269988|S|15|13.36|0|15
A|TETH|20260130|13:27:06.270135|S|15|13.36|0|15
A|TETH|20260130|13:27:06.278803|S|15|13.36|0|15
A|TETH|20260130|13:28:06.415227|S|15|13.34|0|15
A|TETH|20260130|13:29:23.596165|S|90|13.33|0|90
A|TETH|20260130|13:29:23.596191|S|10|13.33|0|10
A|TETH|20260130|13:42:18.207460|S|70|13.36|0|70
A|TETH|20260130|13:42:18.368276|S|14|13.36|0|14
A|TETH|20260130|13:43:04.759942|S|14|13.4|0|14
A|TETH|20260130|13:44:03.440767|S|20|13.46|0|20
A|TETH|20260130|13:44:34.550403|S|20|13.51|0|20
A|TETH|20260130|13:46:07.915971|S|16|13.51|0|16
A|TETH|20260130|13:47:31.934543|S|15|13.59|0|15
A|TETH|20260130|13:47:31.934554|S|15|13.59|0|15
A|TETH|20260130|13:49:14.159607|S|30|13.59|0|30
A|TETH|20260130|13:53:13.303074|S|30|13.59|0|30
A|TETH|20260130|13:53:18.332408|S|15|13.57|0|15
A|TETH|20260130|14:01:04.991877|S|19|13.67|0|19
A|TETH|20260130|14:01:19.814194|S|19|13.68|0|19
A|TETH|20260130|14:01:19.814209|S|19|13.68|0|19
A|TETH|20260130|14:01:19.816229|S|43|13.69|0|43
A|TETH|20260130|14:04:17.508080|S|45|13.72|0|45
A|TETH|20260130|14:04:17.508098|S|15|13.72|0|15
A|TETH|20260130|14:04:23.334901|S|16|13.73|0|16
A|TETH|20260130|14:18:55.308930|S|16|13.71|0|16
A|TETH|20260130|14:24:04.308654|S|15|13.71|0|15
A|TETH|20260130|14:24:04.309196|S|15|13.71|0|15
A|TETH|20260130|14:25:07.244567|S|80|13.74|0|80
A|TETH|20260130|14:26:39.196191|S|96|13.72|0|96
A|TETH|20260130|14:41:53.190536|S|16|13.65|0|16
A|TETH|20260130|14:41:53.190847|S|16|13.65|0|16
A|TETH|20260130|14:59:10.695713|S|17|13.68|0|17
A|TETH|20260130|15:06:00.578651|S|16|13.62|0|16
A|TETH|20260130|15:06:32.279509|S|17|13.57|0|17
A|TETH|20260130|15:06:33.810583|S|17|13.56|0|17
A|TETH|20260130|15:06:33.810602|S|23|13.56|0|23
A|TETH|20260130|15:07:08.469921|S|21|13.54|0|21
A|TETH|20260130|15:15:56.393045|S|17|13.55|0|17
A|TETH|20260130|15:20:44.643625|S|34|13.52|0|34
A|TETH|20260130|15:21:52.587403|S|17|13.43|0|17
A|TETH|20260130|15:31:10.944801|S|48|13.4|0|48
A|TETH|20260130|15:31:10.964957|S|16|13.4|0|16
A|TETH|20260130|15:32:39.482264|S|16|13.4|0|16
A|TETH|20260130|15:37:08.552073|S|38|13.31|0|38
A|TETH|20260130|15:41:59.335978|S|45|13.34|0|45
A|TETH|20260130|15:42:28.646376|S|100|13.34|0|100
A|TETH|20260130|15:46:52.703989|S|19|13.41|0|19
A|TETH|20260130|15:51:08.643670|S|16|13.37|0|16
A|TETH|20260130|15:52:08.456927|S|200|13.34|0|200
A|TETH|20260130|15:58:15.300066|S|14|13.33|0|14
A|TEVA|20260130|09:45:56.377359|S|100|32.73|0|100
A|TEVA|20260130|09:51:29.875425|S|100|32.63|0|100
A|TEVA|20260130|09:51:29.878864|S|100|32.59|0|100
A|TEVA|20260130|10:11:42.198450|S|54|32.56|0|54
A|TEVA|20260130|10:16:44.531516|S|267|32.57|0|267
A|TEVA|20260130|10:19:11.479964|S|200|32.815|0|200
A|TEVA|20260130|10:19:11.486528|S|100|32.81|0|100
A|TEVA|20260130|10:21:03.772434|S|270|32.98|0|270
A|TEVA|20260130|10:37:17.491330|S|41|33.18|0|41
A|TEVA|20260130|10:37:19.261198|S|3|33.18|0|3
A|TEVA|20260130|10:37:19.571194|S|1|33.18|0|1
A|TEVA|20260130|10:37:19.941185|S|26|33.18|0|26
A|TEVA|20260130|10:37:19.975993|S|5|33.18|0|5
A|TEVA|20260130|10:37:20.100840|S|30|33.18|0|30
A|TEVA|20260130|11:16:00.018607|S|272|33.51|0|272
A|TEVA|20260130|11:17:52.022896|S|100|33.635|0|100
A|TEVA|20260130|11:17:52.022960|S|100|33.635|0|100
A|TEVA|20260130|11:43:44.851789|S|2|33.705|0|2
A|TEVA|20260130|11:46:15.748182|S|2|33.715|0|2
A|TEVA|20260130|11:47:21.081585|S|3|33.705|0|3
A|TEVA|20260130|11:47:38.102270|S|200|33.715|0|200
A|TEVA|20260130|11:47:38.102352|S|200|33.715|0|200
A|TEVA|20260130|11:57:07.546371|S|100|33.77|0|100
A|TEVA|20260130|11:57:19.860700|S|100|33.77|0|100
A|TEVA|20260130|11:57:19.865225|S|722|33.77|0|722
A|TEVA|20260130|12:16:36.722789|S|200|33.725|0|200
A|TEVA|20260130|12:18:28.204819|S|21|33.73|0|21
A|TEVA|20260130|12:18:28.204835|S|79|33.73|0|79
A|TEVA|20260130|12:20:14.442728|S|2|33.745|0|2
A|TEVA|20260130|12:30:01.622669|S|100|33.92|0|100
A|TEVA|20260130|12:30:36.373388|S|98|33.91|0|98
A|TEVA|20260130|12:30:36.375923|S|2|33.91|0|2
A|TEVA|20260130|12:37:46.382703|S|100|33.79|0|100
A|TEVA|20260130|13:07:27.814919|S|1|33.785|0|1
A|TEVA|20260130|13:11:47.597305|S|4|33.725|0|4
A|TEVA|20260130|13:13:13.350387|S|100|33.74|0|100
A|TEVA|20260130|13:23:15.072511|S|40|33.77|0|40
A|TEVA|20260130|13:32:12.267660|S|100|33.85|0|100
A|TEVA|20260130|13:34:45.053195|S|4|33.815|0|4
A|TEVA|20260130|13:38:56.256426|S|100|33.79|0|100
A|TEVA|20260130|13:44:40.346374|S|100|33.78|0|100
A|TEVA|20260130|13:52:17.941517|S|4|33.765|0|4
A|TEVA|20260130|13:53:06.250795|S|100|33.77|0|100
A|TEVA|20260130|14:01:07.227428|S|4|33.885|0|4
A|TEVA|20260130|14:04:50.465701|S|4|33.935|0|4
A|TEVA|20260130|14:08:25.326174|S|100|33.91|0|100
A|TEVA|20260130|14:08:25.326711|S|177|33.91|0|177
A|TEVA|20260130|14:10:08.383742|S|87|33.91|0|87
A|TEVA|20260130|14:13:48.873892|S|100|33.79|0|100
A|TEVA|20260130|14:13:48.873915|S|196|33.79|0|196
A|TEVA|20260130|14:14:10.615833|S|4|33.795|0|4
A|TEVA|20260130|14:14:17.113229|S|1|33.8|0|1
A|TEVA|20260130|14:14:17.888235|S|99|33.8|0|99
A|TEVA|20260130|14:16:42.766100|S|100|33.85|0|100
A|TEVA|20260130|14:16:42.766159|S|151|33.85|0|151
A|TEVA|20260130|14:16:44.555563|S|100|33.86|0|100
A|TEVA|20260130|14:16:44.555587|S|156|33.86|0|156
A|TEVA|20260130|14:17:24.159165|S|53|33.83|0|53
A|TEVA|20260130|14:17:24.159178|S|208|33.83|0|208
A|TEVA|20260130|14:18:03.813466|S|256|33.82|0|256
A|TEVA|20260130|14:18:48.139353|S|5|33.805|0|5
A|TEVA|20260130|14:20:09.119556|S|284|33.89|0|284
A|TEVA|20260130|14:22:35.488496|S|286|33.9|0|286
A|TEVA|20260130|14:23:25.999515|S|8|33.915|0|8
A|TEVA|20260130|14:26:37.063819|S|100|33.95|0|100
A|TEVA|20260130|14:31:31.562936|S|18|33.87|0|18
A|TEVA|20260130|14:31:31.562957|S|82|33.87|0|82
A|TEVA|20260130|14:44:08.040402|S|186|33.935|0|186
A|TEVA|20260130|14:46:08.433556|S|12|33.875|0|12
A|TEVA|20260130|14:50:02.530234|S|13|33.865|0|13
A|TEVA|20260130|14:55:56.573251|S|186|33.975|0|186
A|TEVA|20260130|15:00:38.531875|S|200|33.94|0|200
A|TEVA|20260130|15:03:58.602277|S|200|33.94|0|200
A|TEVA|20260130|15:05:25.856737|S|100|33.91|0|100
A|TEVA|20260130|15:05:33.372454|S|100|33.91|0|100
A|TEVA|20260130|15:05:33.409612|S|226|33.92|0|226
A|TEVA|20260130|15:05:33.409612|S|100|33.92|0|100
A|TEVA|20260130|15:06:10.756073|S|200|33.925|0|200
A|TEVA|20260130|15:06:27.667909|S|100|33.96|0|100
A|TEVA|20260130|15:16:05.025970|S|200|33.86|0|200
A|TEVA|20260130|15:24:19.570442|S|100|33.995|0|100
A|TEVA|20260130|15:24:30.256167|S|79|34|0|79
A|TEVA|20260130|15:27:33.026749|S|293|34.075|0|293
A|TEVA|20260130|15:27:33.026750|S|7|34.07|0|7
A|TEVA|20260130|15:28:24.980860|S|100|34.065|0|100
A|TEVA|20260130|15:28:24.981005|S|100|34.065|0|100
A|TEVA|20260130|15:28:24.981166|S|71|34.065|0|71
A|TEVA|20260130|15:28:32.710167|S|125|34.06|0|125
A|TEVA|20260130|15:30:00.108620|S|100|34.01|0|100
A|TEVA|20260130|15:30:02.067610|S|300|34|0|300
A|TEVA|20260130|15:30:37.310778|S|300|34|0|300
A|TEVA|20260130|15:32:48.054373|S|100|34|0|100
A|TEVA|20260130|15:32:48.054373|S|100|34|0|100
A|TEVA|20260130|15:33:25.476675|S|300|34|0|300
A|TEVA|20260130|15:33:44.979120|S|100|33.96|0|100
A|TEVA|20260130|15:33:44.995728|S|100|33.97|0|100
A|TEVA|20260130|15:37:36.188263|S|3|33.91|0|3
A|TEVA|20260130|15:44:19.380753|S|54|33.81|0|54
A|TEVA|20260130|15:47:34.892029|S|100|33.93|0|100
A|TEVA|20260130|15:47:34.897188|S|100|33.93|0|100
A|TEVA|20260130|15:47:40.275364|S|100|33.93|0|100
A|TEVA|20260130|15:48:15.008271|S|100|33.92|0|100
A|TEVA|20260130|15:48:53.308150|S|1|33.93|0|1
A|TEVA|20260130|15:48:53.308495|S|99|33.93|0|99
A|TEVA|20260130|15:49:51.473595|S|100|33.97|0|100
A|TEVA|20260130|15:50:37.946190|S|200|33.93|0|200
A|TEVA|20260130|15:50:37.947008|S|100|33.93|0|100
A|TEVA|20260130|15:51:01.255867|S|100|33.925|0|100
A|TEVA|20260130|15:53:52.960717|S|1|33.94|0|1
A|TEVA|20260130|15:55:50.462201|S|1|34|0|1
A|TEVA|20260130|15:56:00.889237|S|200|34.01|0|200
A|TEVA|20260130|15:56:51.730478|S|1|34.03|0|1
A|TEVA|20260130|15:58:37.936820|S|100|34.075|0|100
A|TEVA|20260130|15:58:37.961076|S|100|34.08|0|100
A|TEVA|20260130|15:58:40.038062|S|100|34.1|0|100
A|TEVA|20260130|15:58:42.089721|S|100|34.095|0|100
A|TEVA|20260130|15:58:54.985151|S|100|34.09|0|100
A|TEVA|20260130|15:59:07.827952|S|100|34.085|0|100
A|TEVA|20260130|15:59:21.199136|S|86|34.07|0|86
A|TEX|20260130|09:48:54.785497|S|5|57.27|0|5
A|TEX|20260130|09:57:06.971834|S|35|57.56|0|35
A|TEX|20260130|09:59:23.875692|S|100|57.215|0|100
A|TEX|20260130|09:59:23.876975|S|100|57.22|0|100
A|TEX|20260130|10:43:06.349339|S|1|57.36|0|1
A|TEX|20260130|10:43:06.349339|S|1|57.37|0|1
A|TEX|20260130|10:43:06.349339|S|1|57.37|0|1
A|TEX|20260130|11:00:22.133166|S|154|57.25|0|154
A|TEX|20260130|11:03:31.790623|S|100|56.985|0|100
A|TEX|20260130|11:06:35.539371|S|100|57.17|0|100
A|TEX|20260130|11:10:03.107811|S|161|57.06|0|161
A|TEX|20260130|12:22:21.066745|S|100|56.74|0|100
A|TEX|20260130|12:40:02.962228|S|1|56.15|0|1
A|TEX|20260130|12:50:23.675271|S|100|56.65|0|100
A|TEX|20260130|13:31:35.722581|S|50|56.77|0|50
A|TEX|20260130|13:53:50.142679|S|100|57|0|100
A|TEX|20260130|14:25:40.353703|S|100|57.58|0|100
A|TEX|20260130|14:29:40.337427|S|100|57.385|0|100
A|TEX|20260130|14:30:07.746963|S|100|57.23|0|100
A|TEX|20260130|15:06:31.771686|S|4|57.395|0|4
A|TEX|20260130|15:22:23.327004|S|100|57.11|0|100
A|TEX|20260130|15:33:46.967840|S|56|57.06|0|56
A|TEX|20260130|15:33:46.967942|S|119|57.06|0|119
A|TEX|20260130|15:48:51.638329|S|90|57.42|0|90
A|TEX|20260130|15:51:11.104620|S|100|57.47|0|100
A|TEX|20260130|15:51:11.105319|S|100|57.47|0|100
A|TEX|20260130|15:52:03.308527|S|1|57.36|0|1
A|TEX|20260130|15:55:26.663016|S|100|57.27|0|100
A|TEX|20260130|15:58:03.759600|S|100|57.32|0|100
A|TEX|20260130|15:58:31.649152|S|35|57.27|0|35
A|TEX|20260130|15:58:31.649152|S|1|57.27|0|1
A|TEX|20260130|15:58:52.589149|S|100|57.285|0|100
A|TEX|20260130|15:58:52.589564|S|100|57.29|0|100
A|TEX|20260130|15:58:54.309773|S|100|57.41|0|100
A|TEX|20260130|15:58:55.663063|S|100|57.43|0|100
A|TEX|20260130|15:58:55.663174|S|100|57.43|0|100
A|TEX|20260130|15:58:56.134754|S|100|57.485|0|100
A|TEX|20260130|15:58:58.248729|S|100|57.54|0|100
A|TFC|20260130|09:59:51.303802|S|38|51.41|0|38
A|TFC|20260130|10:30:30.017808|S|21|51.18|0|21
A|TFC|20260130|10:47:01.482987|S|1|51.195|0|1
A|TFC|20260130|11:03:56.924653|S|1|51.185|0|1
A|TFC|20260130|11:05:28.517221|S|100|51.16|0|100
A|TFC|20260130|11:31:43.224405|S|1|51.03|0|1
A|TFC|20260130|12:11:53.757556|S|5|50.83|0|5
A|TFC|20260130|12:31:50.804245|S|100|51.155|0|100
A|TFC|20260130|12:51:03.149807|S|100|51.16|0|100
A|TFC|20260130|12:52:26.533448|S|100|51.16|0|100
A|TFC|20260130|12:52:50.810728|S|100|51.15|0|100
A|TFC|20260130|12:53:06.219550|S|100|51.15|0|100
A|TFC|20260130|12:53:28.163029|S|15|51.16|0|15
A|TFC|20260130|12:53:28.163272|S|85|51.16|0|85
A|TFC|20260130|12:53:55.757490|S|100|51.16|0|100
A|TFC|20260130|12:57:07.990959|S|100|51.15|0|100
A|TFC|20260130|12:59:19.779933|S|100|51.125|0|100
A|TFC|20260130|12:59:19.834973|S|100|51.125|0|100
A|TFC|20260130|12:59:19.840818|S|100|51.125|0|100
A|TFC|20260130|14:19:07.485481|S|42|51.42|0|42
A|TFC|20260130|15:00:42.800600|S|1|51.33|0|1
A|TFC|20260130|15:07:17.705211|S|90|51.38|0|90
A|TFC|20260130|15:17:48.561254|S|90|51.38|0|90
A|TFC|20260130|15:47:16.255171|S|100|51.3|0|100
A|TFC|20260130|15:48:22.050828|S|90|51.33|0|90
A|TFC|20260130|15:58:30.879818|S|90|51.42|0|90
A|TFC|20260130|15:59:01.710591|S|600|51.41|0|600
A|TFC|20260130|15:59:01.711210|S|600|51.41|0|600
A|TFC|20260130|15:59:01.713234|S|300|51.41|0|300
A|TFC|20260130|15:59:47.585131|S|200|51.405|0|200
A|TFI|20260130|10:13:12.360799|S|52|46|0|52
A|TFI|20260130|10:13:12.360986|S|23|46|0|23
A|TFII|20260130|09:37:36.033213|S|30|109.85|0|30
A|TFII|20260130|09:46:42.309375|S|22|109.14|0|22
A|TFII|20260130|10:28:48.332624|S|41|108.1|0|41
A|TFII|20260130|10:30:17.087664|S|118|107.77|0|118
A|TFII|20260130|10:32:17.339258|S|117|107.84|0|117
A|TFII|20260130|11:05:27.457274|S|116|107.61|0|116
A|TFII|20260130|11:09:26.310301|S|30|107.72|0|30
A|TFII|20260130|11:09:26.310301|S|120|107.72|0|120
A|TFII|20260130|11:36:02.524519|S|120|106.935|0|120
A|TFII|20260130|11:36:02.524519|S|30|106.94|0|30
A|TFII|20260130|14:52:56.414122|S|30|107|0|30
A|TFII|20260130|14:54:37.586397|S|30|107.25|0|30
A|TFII|20260130|15:07:11.103281|S|120|107.14|0|120
A|TFII|20260130|15:24:20.183583|S|1|107.2|0|1
A|TFII|20260130|15:25:28.961544|S|146|107.21|0|146
A|TFII|20260130|15:33:29.217117|S|25|107.38|0|25
A|TFII|20260130|15:35:49.151234|S|101|107.32|0|101
A|TFII|20260130|15:48:22.965647|S|9|107.5|0|9
A|TFII|20260130|15:48:28.910379|S|100|107.41|0|100
A|TFII|20260130|15:50:02.174428|S|40|107.63|0|40
A|TFII|20260130|15:56:49.389221|S|100|107.615|0|100
A|TFII|20260130|15:57:22.162078|S|40|107.6|0|40
A|TFIN|20260130|12:46:44.140938|S|80|63.38|0|80
A|TFIN|20260130|13:16:31.643742|S|2|63.2|0|2
A|TFIN|20260130|13:25:37.849760|S|1|63.53|0|1
A|TFIN|20260130|13:27:56.017700|S|16|63.53|0|16
A|TFIN|20260130|13:48:42.336998|S|4|63.61|0|4
A|TFIN|20260130|13:50:00.523668|S|30|63.55|0|30
A|TFIN|20260130|14:06:19.154499|S|2|63.9|0|2
A|TFIN|20260130|14:20:20.889119|S|6|63.93|0|6
A|TFIN|20260130|15:24:14.025058|S|19|63.53|0|19
A|TFIN|20260130|15:24:14.025070|S|2|63.53|0|2
A|TFIN|20260130|15:24:14.618184|S|23|63.54|0|23
A|TFIN|20260130|15:32:41.234530|S|80|63.44|0|80
A|TFIN|20260130|15:52:55.708172|S|1|63.11|0|1
A|TFIN|20260130|15:52:55.712413|S|1|63.14|0|1
A|TFJL|20260130|15:00:56.917123|S|63|19.79|0|63
A|TFLO|20260130|13:34:45.243903|S|400|50.635|0|400
A|TFLO|20260130|15:59:08.010048|S|100|50.635|0|100
A|TFLO|20260130|15:59:09.395548|S|100|50.635|0|100
A|TFLO|20260130|15:59:15.977363|S|100|50.635|0|100
A|TFLO|20260130|15:59:24.928610|S|100|50.635|0|100
A|TFLO|20260130|15:59:32.829954|S|100|50.635|0|100
A|TFLO|20260130|15:59:42.341192|S|100|50.635|0|100
A|TFLO|20260130|15:59:42.895214|S|100|50.635|0|100
A|TFLO|20260130|15:59:44.325821|S|100|50.635|0|100
A|TFLO|20260130|15:59:49.232536|S|98|50.635|0|98
A|TFPM|20260130|09:31:33.729576|S|100|35.675|0|100
A|TFPM|20260130|09:33:39.946493|S|30|35.93|0|30
A|TFPM|20260130|09:33:39.946494|S|120|35.9|0|120
A|TFPM|20260130|09:49:10.360907|S|120|35.52|0|120
A|TFPM|20260130|09:49:26.562350|S|7|35.63|0|7
A|TFPM|20260130|09:49:26.562351|S|8|35.64|0|8
A|TFPM|20260130|09:56:27.272388|S|1|35.46|0|1
A|TFPM|20260130|10:00:24.616280|S|10|35.3|0|10
A|TFPM|20260130|10:00:24.624094|S|12|35.31|0|12
A|TFPM|20260130|10:01:57.808938|S|4|35.27|0|4
A|TFPM|20260130|10:11:07.799499|S|11|35.52|0|11
A|TFPM|20260130|10:11:07.812265|S|47|35.51|0|47
A|TFPM|20260130|10:19:22.437811|S|47|35.82|0|47
A|TFPM|20260130|10:20:16.209698|S|9|35.77|0|9
A|TFPM|20260130|10:23:45.653450|S|1|35.74|0|1
A|TFPM|20260130|10:23:45.653451|S|1|35.74|0|1
A|TFPM|20260130|10:55:25.232096|S|3|35.41|0|3
A|TFPM|20260130|11:42:18.311987|S|1|34.78|0|1
A|TFPM|20260130|11:52:57.401536|S|1|34.68|0|1
A|TFPM|20260130|11:58:11.219473|S|30|34.6|0|30
A|TFPM|20260130|12:02:15.383383|S|1|34.61|0|1
A|TFPM|20260130|12:02:15.383383|S|1|34.61|0|1
A|TFPM|20260130|12:10:44.261236|S|1|34.49|0|1
A|TFPM|20260130|12:10:44.261236|S|1|34.49|0|1
A|TFPM|20260130|12:10:44.671395|S|2|34.51|0|2
A|TFPM|20260130|12:10:50.390969|S|1|34.52|0|1
A|TFPM|20260130|12:21:29.157694|S|2|34.37|0|2
A|TFPM|20260130|12:22:01.643852|S|1|34.44|0|1
A|TFPM|20260130|12:44:53.061369|S|3|34.26|0|3
A|TFPM|20260130|12:46:04.347994|S|1|34.27|0|1
A|TFPM|20260130|13:04:40.195355|S|1|34.06|0|1
A|TFPM|20260130|13:04:40.195356|S|1|34.06|0|1
A|TFPM|20260130|13:44:43.667332|S|30|33.64|0|30
A|TFPM|20260130|14:03:51.401217|E|69|34.31|0|69
A|TFPM|20260130|14:03:52.071191|E|69|34.31|0|69
A|TFPM|20260130|14:03:53.266726|E|66|34.31|0|66
A|TFPM|20260130|14:53:19.143972|S|30|34.27|0|30
A|TFPM|20260130|15:02:50.463591|S|100|34.07|0|100
A|TFPM|20260130|15:02:50.464612|S|14|34.02|0|14
A|TFPM|20260130|15:02:50.464638|S|16|34.02|0|16
A|TFPM|20260130|15:31:12.774819|E|1|33.68|0|1
A|TFPM|20260130|15:31:15.652776|E|1|33.68|0|1
A|TFPM|20260130|15:31:30.753918|S|1|33.7|0|1
A|TFPM|20260130|15:31:30.755138|E|13|33.73|0|13
A|TFPM|20260130|15:33:48.756654|E|3|33.68|0|3
A|TFPM|20260130|15:33:48.770497|E|5|33.68|0|5
A|TFPM|20260130|15:34:05.432516|E|4|33.74|0|4
A|TFPM|20260130|15:42:36.728504|E|56|33.67|0|56
A|TFPM|20260130|15:55:20.346921|S|100|33.5|0|100
A|TFPM|20260130|15:55:20.464457|S|100|33.5|0|100
A|TFPM|20260130|15:55:40.430483|S|100|33.52|0|100
A|TFPM|20260130|15:57:22.424372|E|47|33.58|0|47
A|TFPM|20260130|15:57:22.424372|E|24|33.58|0|24
A|TFPM|20260130|15:59:27.611277|S|100|33.69|0|100
A|TFSL|20260130|09:32:16.395888|S|3|14.17|0|3
A|TFSL|20260130|09:32:16.396041|S|4|14.17|0|4
A|TFSL|20260130|09:34:58.871186|S|100|13.985|0|100
A|TFSL|20260130|09:44:20.608995|S|1|13.94|0|1
A|TFSL|20260130|09:44:37.002014|S|8|13.775|0|8
A|TFSL|20260130|10:01:54.443270|S|5|13.32|0|5
A|TFSL|20260130|10:10:49.366323|S|7|13.34|0|7
A|TFSL|20260130|10:17:17.712432|S|356|13.5|0|356
A|TFSL|20260130|10:41:47.991569|S|18|13.56|0|18
A|TFSL|20260130|13:10:54.901428|S|10|14.15|0|10
A|TFSL|20260130|15:50:00.252507|S|6|13.97|0|6
A|TFSL|20260130|15:54:12.702390|S|10|14.02|0|10
A|TFSL|20260130|15:57:00.530153|E|10|14.06|0|10
A|TFX|20260130|09:50:13.919660|S|100|105|0|100
A|TFX|20260130|10:33:38.441296|S|11|105.72|0|11
A|TFX|20260130|10:34:56.711693|S|12|105.87|0|12
A|TFX|20260130|10:36:35.837144|S|1|105.79|0|1
A|TFX|20260130|10:36:46.121747|S|84|105.57|0|84
A|TFX|20260130|10:36:46.121802|S|106|105.57|0|106
A|TFX|20260130|10:36:46.121802|S|43|105.57|0|43
A|TFX|20260130|10:36:46.121802|S|122|105.57|0|122
A|TFX|20260130|12:45:56.265022|S|30|104.22|0|30
A|TFX|20260130|12:54:31.404784|S|100|104.3|0|100
A|TFX|20260130|14:00:42.072510|S|100|105.06|0|100
A|TFX|20260130|14:39:21.603140|S|5|104.8|0|5
A|TFX|20260130|15:09:14.712676|S|5|104.24|0|5
A|TFX|20260130|15:16:46.681603|S|55|104.15|0|55
A|TFX|20260130|15:16:46.681627|S|52|104.15|0|52
A|TFX|20260130|15:18:53.371104|S|18|104.08|0|18
A|TFX|20260130|15:26:16.709021|S|52|103.87|0|52
A|TFX|20260130|15:29:54.651251|S|148|104.09|0|148
A|TFX|20260130|15:33:47.867597|S|42|104.3|0|42
A|TFX|20260130|15:33:47.868042|S|9|104.3|0|9
A|TFX|20260130|15:42:03.892528|S|100|104.47|0|100
A|TFX|20260130|15:59:08.611028|S|78|104.4|0|78
A|TGB|20260130|09:30:00.185386|S|99851|8|86210|19077
A|TGB|20260130|09:30:00.185386|E|99851|8|86210|8724
A|TGB|20260130|09:30:00.195987|E|1|8.08|0|1
A|TGB|20260130|09:30:00.202650|E|1|8.08|0|1
A|TGB|20260130|09:30:00.202702|E|1|8.08|0|1
A|TGB|20260130|09:30:01.905603|E|467|8.08|0|467
A|TGB|20260130|09:30:06.157939|S|100|8.12|0|100
A|TGB|20260130|09:30:43.907870|S|20|8.13|0|20
A|TGB|20260130|09:30:52.776161|S|300|7.93|0|300
A|TGB|20260130|09:30:58.627850|S|100|7.92|0|100
A|TGB|20260130|09:31:04.214708|S|300|7.96|0|300
A|TGB|20260130|09:31:06.976834|S|100|7.96|0|100
A|TGB|20260130|09:31:50.370157|S|200|7.98|0|200
A|TGB|20260130|09:35:08.430422|S|82|7.95|0|82
A|TGB|20260130|09:35:40.119731|S|300|7.95|0|300
A|TGB|20260130|09:35:44.070791|S|200|7.96|0|200
A|TGB|20260130|09:36:06.227042|S|200|8|0|200
A|TGB|20260130|09:37:31.723444|S|100|7.99|0|100
A|TGB|20260130|09:38:26.464583|S|200|7.98|0|200
A|TGB|20260130|09:38:26.465242|S|835|7.98|0|835
A|TGB|20260130|09:38:27.515605|S|100|7.98|0|100
A|TGB|20260130|09:38:30.773949|S|200|7.98|0|200
A|TGB|20260130|09:38:30.776003|S|200|7.98|0|200
A|TGB|20260130|09:39:03.916606|S|405|7.98|0|405
A|TGB|20260130|09:39:24.523879|S|400|7.97|0|400
A|TGB|20260130|09:42:15.764955|S|100|8.01|0|100
A|TGB|20260130|09:42:15.766039|S|23|8.02|0|23
A|TGB|20260130|09:42:15.766059|S|677|8.02|0|677
A|TGB|20260130|09:42:53.143350|S|600|8|0|600
A|TGB|20260130|09:45:22.339167|S|200|8.03|0|200
A|TGB|20260130|09:48:22.346161|E|100|8.025|0|100
A|TGB|20260130|09:48:22.346650|E|100|8.025|0|100
A|TGB|20260130|09:50:19.095499|S|216|8.02|0|216
A|TGB|20260130|09:50:19.219601|S|5|8.01|0|5
A|TGB|20260130|09:51:08.072618|S|100|8.04|0|100
A|TGB|20260130|09:51:20.240155|S|200|8.02|0|200
A|TGB|20260130|09:51:21.585314|S|200|8.02|0|200
A|TGB|20260130|09:51:21.585314|S|300|8.02|0|300
A|TGB|20260130|09:51:54.645234|E|103|8.005|0|103
A|TGB|20260130|09:53:41.794966|S|100|7.97|0|100
A|TGB|20260130|09:53:41.794980|S|200|7.97|0|200
A|TGB|20260130|09:54:16.383002|E|114|7.99|0|114
A|TGB|20260130|09:54:32.854959|S|100|7.98|0|100
A|TGB|20260130|09:54:42.071243|S|100|7.99|0|100
A|TGB|20260130|09:56:45.750181|S|82|7.97|0|82
A|TGB|20260130|09:56:45.750983|S|18|7.97|0|18
A|TGB|20260130|10:00:28.857724|S|100|7.93|0|100
A|TGB|20260130|10:01:21.495582|S|300|7.91|0|300
A|TGB|20260130|10:05:08.576488|S|100|7.88|0|100
A|TGB|20260130|10:05:08.576710|S|200|7.88|0|200
A|TGB|20260130|10:05:43.365197|S|200|7.895|0|200
A|TGB|20260130|10:06:21.011564|S|20|7.9|0|20
A|TGB|20260130|10:06:53.259752|S|200|7.905|0|200
A|TGB|20260130|10:08:11.093100|S|100|7.92|0|100
A|TGB|20260130|10:08:41.423124|S|491|7.92|0|491
A|TGB|20260130|10:10:37.849987|S|100|7.91|0|100
A|TGB|20260130|10:10:37.849988|S|100|7.91|0|100
A|TGB|20260130|10:11:08.185317|S|200|7.91|0|200
A|TGB|20260130|10:11:25.574542|S|65|7.93|0|65
A|TGB|20260130|10:11:25.574542|S|235|7.93|0|235
A|TGB|20260130|10:12:13.736382|S|1000|7.94|0|1000
A|TGB|20260130|10:12:19.531290|S|500|7.93|0|500
A|TGB|20260130|10:12:28.413981|S|300|7.93|0|300
A|TGB|20260130|10:12:46.717142|S|300|7.91|0|300
A|TGB|20260130|10:12:53.117369|S|300|7.9|0|300
A|TGB|20260130|10:15:11.132835|S|8|7.92|0|8
A|TGB|20260130|10:16:05.719476|S|200|7.925|0|200
A|TGB|20260130|10:16:05.719476|S|500|7.925|0|500
A|TGB|20260130|10:19:21.560629|S|100|7.95|0|100
A|TGB|20260130|10:19:35.573873|S|100|7.93|0|100
A|TGB|20260130|10:19:35.573874|S|400|7.93|0|400
A|TGB|20260130|10:19:51.685603|S|100|7.93|0|100
A|TGB|20260130|10:20:29.705403|S|100|7.93|0|100
A|TGB|20260130|10:20:50.732961|S|100|7.94|0|100
A|TGB|20260130|10:20:50.732962|S|100|7.94|0|100
A|TGB|20260130|10:21:20.173013|S|1600|7.92|0|1600
A|TGB|20260130|10:22:08.378750|S|200|7.9|0|200
A|TGB|20260130|10:22:08.378750|S|100|7.9|0|100
A|TGB|20260130|10:22:08.378750|S|1500|7.9|0|1500
A|TGB|20260130|10:22:08.378751|S|300|7.9|0|300
A|TGB|20260130|10:22:08.378751|S|400|7.9|0|400
A|TGB|20260130|10:22:13.204226|S|100|7.89|0|100
A|TGB|20260130|10:22:13.204226|S|100|7.89|0|100
A|TGB|20260130|10:22:42.520353|S|100|7.9|0|100
A|TGB|20260130|10:22:42.520353|S|100|7.9|0|100
A|TGB|20260130|10:22:42.520354|S|7|7.9|0|7
A|TGB|20260130|10:22:42.766579|S|100|7.9|0|100
A|TGB|20260130|10:23:57.201923|S|100|7.89|0|100
A|TGB|20260130|10:25:11.772761|S|6|7.87|0|6
A|TGB|20260130|10:25:14.159400|S|1|7.87|0|1
A|TGB|20260130|10:25:14.159400|S|100|7.87|0|100
A|TGB|20260130|10:25:14.159401|S|7|7.87|0|7
A|TGB|20260130|10:25:16.105628|S|7|7.86|0|7
A|TGB|20260130|10:26:01.722558|S|2|7.85|0|2
A|TGB|20260130|10:26:01.722558|S|28|7.85|0|28
A|TGB|20260130|10:26:01.722558|S|3|7.85|0|3
A|TGB|20260130|10:26:01.722559|S|400|7.85|0|400
A|TGB|20260130|10:26:01.722559|S|2|7.85|0|2
A|TGB|20260130|10:26:01.722559|S|100|7.85|0|100
A|TGB|20260130|10:26:49.441680|S|50|7.84|0|50
A|TGB|20260130|10:26:49.441716|S|50|7.84|0|50
A|TGB|20260130|10:26:54.073111|S|50|7.83|0|50
A|TGB|20260130|10:27:19.321389|S|64|7.84|0|64
A|TGB|20260130|10:27:19.321559|S|36|7.84|0|36
A|TGB|20260130|10:27:22.775705|S|100|7.84|0|100
A|TGB|20260130|10:27:55.791899|S|100|7.84|0|100
A|TGB|20260130|10:29:46.256769|S|130|7.85|0|130
A|TGB|20260130|10:30:09.773785|S|100|7.85|0|100
A|TGB|20260130|10:30:09.774437|S|7|7.85|0|7
A|TGB|20260130|10:30:14.469167|S|100|7.86|0|100
A|TGB|20260130|10:30:23.024640|S|100|7.87|0|100
A|TGB|20260130|10:30:38.621429|S|300|7.87|0|300
A|TGB|20260130|10:30:40.056098|S|300|7.88|0|300
A|TGB|20260130|10:31:12.752176|S|100|7.89|0|100
A|TGB|20260130|10:31:12.752298|S|100|7.89|0|100
A|TGB|20260130|10:31:15.564665|S|300|7.9|0|300
A|TGB|20260130|10:31:26.742969|S|100|7.89|0|100
A|TGB|20260130|10:31:46.778104|S|251|7.885|0|251
A|TGB|20260130|10:34:59.541237|S|1|7.89|0|1
A|TGB|20260130|10:35:02.158102|S|100|7.89|0|100
A|TGB|20260130|10:35:02.168209|S|11|7.89|0|11
A|TGB|20260130|10:36:54.391208|S|126|7.93|0|126
A|TGB|20260130|10:37:23.068391|S|100|7.95|0|100
A|TGB|20260130|10:39:23.700861|S|100|7.97|0|100
A|TGB|20260130|10:39:27.188363|S|100|7.98|0|100
A|TGB|20260130|10:40:29.307684|S|600|7.99|0|600
A|TGB|20260130|10:45:31.676745|S|1|7.99|0|1
A|TGB|20260130|10:45:31.676746|S|1|7.99|0|1
A|TGB|20260130|10:45:31.676746|S|100|7.99|0|100
A|TGB|20260130|10:48:04.811339|S|100|7.98|0|100
A|TGB|20260130|10:48:47.611382|S|100|7.99|0|100
A|TGB|20260130|10:52:12.253487|S|700|7.94|0|700
A|TGB|20260130|10:52:28.633276|S|100|7.93|0|100
A|TGB|20260130|10:57:02.612520|S|100|7.93|0|100
A|TGB|20260130|10:58:28.258050|S|300|7.94|0|300
A|TGB|20260130|10:59:36.046871|S|98|7.93|0|98
A|TGB|20260130|11:00:12.059457|S|58|7.93|0|58
A|TGB|20260130|11:01:02.029755|S|1|7.93|0|1
A|TGB|20260130|11:02:25.839330|S|50|7.92|0|50
A|TGB|20260130|11:03:51.026450|S|100|7.9|0|100
A|TGB|20260130|11:03:58.995190|S|4|7.9|0|4
A|TGB|20260130|11:05:07.860267|S|100|7.92|0|100
A|TGB|20260130|11:05:58.994306|S|400|7.91|0|400
A|TGB|20260130|11:06:51.055456|S|300|7.92|0|300
A|TGB|20260130|11:06:51.055456|S|100|7.92|0|100
A|TGB|20260130|11:14:49.337518|S|51|7.89|0|51
A|TGB|20260130|11:15:51.171792|S|100|7.89|0|100
A|TGB|20260130|11:17:41.447757|S|100|7.87|0|100
A|TGB|20260130|11:20:57.856476|S|200|7.885|0|200
A|TGB|20260130|11:21:17.118748|S|100|7.88|0|100
A|TGB|20260130|11:22:27.344029|S|100|7.87|0|100
A|TGB|20260130|11:27:14.604238|S|100|7.875|0|100
A|TGB|20260130|11:27:14.604262|S|100|7.875|0|100
A|TGB|20260130|11:27:42.007717|S|131|7.885|0|131
A|TGB|20260130|11:30:24.142349|S|100|7.86|0|100
A|TGB|20260130|11:33:21.088246|S|100|7.89|0|100
A|TGB|20260130|11:33:21.088246|S|18|7.89|0|18
A|TGB|20260130|11:35:03.407609|E|100|7.86|0|100
A|TGB|20260130|11:36:13.142018|S|100|7.85|0|100
A|TGB|20260130|11:36:54.717719|S|200|7.84|0|200
A|TGB|20260130|11:36:54.717719|S|100|7.84|0|100
A|TGB|20260130|11:36:54.717719|S|100|7.84|0|100
A|TGB|20260130|11:36:54.717720|S|100|7.84|0|100
A|TGB|20260130|11:38:33.235988|S|100|7.84|0|100
A|TGB|20260130|11:38:33.235988|S|200|7.84|0|200
A|TGB|20260130|11:38:33.235988|S|100|7.84|0|100
A|TGB|20260130|11:38:33.235989|S|100|7.84|0|100
A|TGB|20260130|11:38:33.235989|S|100|7.84|0|100
A|TGB|20260130|11:38:33.236020|S|5|7.84|0|5
A|TGB|20260130|11:40:11.424678|S|100|7.83|0|100
A|TGB|20260130|11:42:17.611509|S|100|7.84|0|100
A|TGB|20260130|11:47:13.527158|S|100|7.83|0|100
A|TGB|20260130|11:47:13.527158|S|100|7.83|0|100
A|TGB|20260130|11:48:07.859074|S|100|7.81|0|100
A|TGB|20260130|11:48:07.859074|S|100|7.81|0|100
A|TGB|20260130|11:48:07.859074|S|400|7.81|0|400
A|TGB|20260130|11:51:07.892083|S|300|7.81|0|300
A|TGB|20260130|11:51:07.892083|S|1000|7.81|0|1000
A|TGB|20260130|11:51:07.892083|S|300|7.81|0|300
A|TGB|20260130|11:51:15.527896|S|200|7.8|0|200
A|TGB|20260130|11:51:15.527896|S|200|7.8|0|200
A|TGB|20260130|11:51:15.527897|S|800|7.8|0|800
A|TGB|20260130|11:51:15.527897|S|100|7.8|0|100
A|TGB|20260130|11:56:05.256417|S|115|7.8|0|115
A|TGB|20260130|11:56:55.968928|S|100|7.79|0|100
A|TGB|20260130|12:00:38.669919|S|100|7.8|0|100
A|TGB|20260130|12:02:19.770720|S|121|7.81|0|121
A|TGB|20260130|12:02:27.991250|S|47|7.81|0|47
A|TGB|20260130|12:02:28.661230|S|80|7.81|0|80
A|TGB|20260130|12:02:29.011205|S|2|7.81|0|2
A|TGB|20260130|12:02:29.011206|S|47|7.81|0|47
A|TGB|20260130|12:02:29.351224|S|25|7.81|0|25
A|TGB|20260130|12:02:29.671273|S|2|7.81|0|2
A|TGB|20260130|12:02:30.001207|S|17|7.81|0|17
A|TGB|20260130|12:02:30.331216|S|9|7.81|0|9
A|TGB|20260130|12:03:37.731304|S|300|7.815|0|300
A|TGB|20260130|12:06:21.067896|S|100|7.76|0|100
A|TGB|20260130|12:06:21.067896|S|100|7.76|0|100
A|TGB|20260130|12:06:21.067896|S|100|7.76|0|100
A|TGB|20260130|12:06:21.067897|S|100|7.76|0|100
A|TGB|20260130|12:06:21.067897|S|100|7.76|0|100
A|TGB|20260130|12:07:00.455997|S|100|7.75|0|100
A|TGB|20260130|12:08:35.189854|S|1|7.75|0|1
A|TGB|20260130|12:09:03.570095|S|20|7.76|0|20
A|TGB|20260130|12:09:03.570095|S|1|7.76|0|1
A|TGB|20260130|12:10:17.224266|S|100|7.75|0|100
A|TGB|20260130|12:10:17.224266|S|5|7.75|0|5
A|TGB|20260130|12:10:28.701412|S|1|7.76|0|1
A|TGB|20260130|12:10:28.701412|S|1|7.76|0|1
A|TGB|20260130|12:12:51.112780|S|1|7.77|0|1
A|TGB|20260130|12:12:51.112780|S|1|7.77|0|1
A|TGB|20260130|12:14:31.894648|S|1|7.79|0|1
A|TGB|20260130|12:14:31.894648|S|1|7.79|0|1
A|TGB|20260130|12:14:31.894648|S|43|7.79|0|43
A|TGB|20260130|12:15:36.981295|S|100|7.77|0|100
A|TGB|20260130|12:15:36.981296|S|100|7.77|0|100
A|TGB|20260130|12:15:36.981296|S|1|7.77|0|1
A|TGB|20260130|12:16:08.611513|S|1|7.78|0|1
A|TGB|20260130|12:17:24.330414|S|1|7.78|0|1
A|TGB|20260130|12:18:44.256282|E|100|7.77|0|100
A|TGB|20260130|12:18:44.256283|E|28|7.77|0|28
A|TGB|20260130|12:19:49.049834|S|98|7.75|0|98
A|TGB|20260130|12:20:00.786280|S|2|7.75|0|2
A|TGB|20260130|12:21:12.946175|E|5|7.74|0|5
A|TGB|20260130|12:21:12.946175|E|36|7.74|0|36
A|TGB|20260130|12:21:46.649670|E|149|7.75|0|149
A|TGB|20260130|12:22:15.521443|S|35|7.78|0|35
A|TGB|20260130|12:25:09.506600|S|100|7.79|0|100
A|TGB|20260130|12:25:42.503714|E|38|7.79|0|38
A|TGB|20260130|12:25:42.503714|E|100|7.79|0|100
A|TGB|20260130|12:26:33.360424|S|100|7.8|0|100
A|TGB|20260130|12:27:33.346373|S|4|7.8|0|4
A|TGB|20260130|12:27:42.447409|S|8|7.8|0|8
A|TGB|20260130|12:27:55.921588|E|77|7.79|0|77
A|TGB|20260130|12:29:17.520141|S|100|7.78|0|100
A|TGB|20260130|12:30:02.417758|S|9|7.78|0|9
A|TGB|20260130|12:30:47.077580|S|2|7.78|0|2
A|TGB|20260130|12:33:07.155068|S|7|7.73|0|7
A|TGB|20260130|12:33:29.381879|S|3|7.71|0|3
A|TGB|20260130|12:33:29.381879|S|34|7.71|0|34
A|TGB|20260130|12:33:50.662064|S|100|7.71|0|100
A|TGB|20260130|12:34:08.087623|S|100|7.71|0|100
A|TGB|20260130|12:34:09.590483|S|6|7.72|0|6
A|TGB|20260130|12:34:09.590483|S|12|7.72|0|12
A|TGB|20260130|12:35:39.486736|E|4|7.68|0|4
A|TGB|20260130|12:35:48.749408|S|71|7.68|0|71
A|TGB|20260130|12:35:49.192492|S|88|7.68|0|88
A|TGB|20260130|12:35:49.204387|S|41|7.68|0|41
A|TGB|20260130|12:37:11.181244|S|100|7.69|0|100
A|TGB|20260130|12:39:33.088694|S|79|7.67|0|79
A|TGB|20260130|12:40:28.754776|E|1600|7.66|0|1600
A|TGB|20260130|12:40:43.215847|S|244|7.67|0|244
A|TGB|20260130|12:40:43.215939|S|296|7.67|0|296
A|TGB|20260130|12:40:55.761012|S|110|7.67|0|110
A|TGB|20260130|12:40:55.761012|S|100|7.67|0|100
A|TGB|20260130|12:41:33.960736|S|2|7.67|0|2
A|TGB|20260130|12:42:44.170834|S|1|7.69|0|1
A|TGB|20260130|12:42:44.170835|S|1|7.69|0|1
A|TGB|20260130|12:42:47.836284|E|58|7.69|0|58
A|TGB|20260130|12:43:43.491337|S|28|7.68|0|28
A|TGB|20260130|12:43:43.491338|S|4|7.68|0|4
A|TGB|20260130|12:44:13.451918|S|2|7.68|0|2
A|TGB|20260130|12:44:27.098793|S|1|7.69|0|1
A|TGB|20260130|12:44:27.098793|S|100|7.69|0|100
A|TGB|20260130|12:44:27.098793|S|3|7.69|0|3
A|TGB|20260130|12:44:27.098794|S|100|7.69|0|100
A|TGB|20260130|12:44:49.228565|S|1|7.7|0|1
A|TGB|20260130|12:45:21.325876|S|5|7.68|0|5
A|TGB|20260130|12:45:33.286177|S|3|7.69|0|3
A|TGB|20260130|12:45:33.286177|S|70|7.69|0|70
A|TGB|20260130|12:45:33.286518|S|30|7.69|0|30
A|TGB|20260130|12:46:03.352034|S|3|7.7|0|3
A|TGB|20260130|12:46:03.352034|S|2|7.7|0|2
A|TGB|20260130|12:46:03.352034|S|12|7.7|0|12
A|TGB|20260130|12:46:24.957991|E|200|7.7|0|200
A|TGB|20260130|12:46:24.957992|E|200|7.7|0|200
A|TGB|20260130|12:46:40.870372|S|5|7.7|0|5
A|TGB|20260130|12:46:45.017425|S|4|7.71|0|4
A|TGB|20260130|12:46:45.017425|S|12|7.71|0|12
A|TGB|20260130|12:46:45.017426|S|100|7.71|0|100
A|TGB|20260130|12:46:45.017426|S|28|7.71|0|28
A|TGB|20260130|12:48:06.009770|E|87|7.69|0|87
A|TGB|20260130|12:48:22.037720|S|100|7.69|0|100
A|TGB|20260130|12:48:25.899752|S|4|7.7|0|4
A|TGB|20260130|12:48:25.899752|S|12|7.7|0|12
A|TGB|20260130|12:49:53.236554|S|1|7.69|0|1
A|TGB|20260130|12:50:26.587256|S|3|7.69|0|3
A|TGB|20260130|12:50:26.587256|S|100|7.69|0|100
A|TGB|20260130|12:50:26.591141|S|2|7.7|0|2
A|TGB|20260130|12:51:41.940851|S|3|7.69|0|3
A|TGB|20260130|12:52:02.248044|S|1|7.69|0|1
A|TGB|20260130|12:52:56.893323|E|1|7.67|0|1
A|TGB|20260130|12:53:30.368871|S|100|7.67|0|100
A|TGB|20260130|12:54:11.788432|S|40|7.64|0|40
A|TGB|20260130|12:54:31.025811|S|1|7.65|0|1
A|TGB|20260130|12:55:34.922187|S|3|7.64|0|3
A|TGB|20260130|12:55:34.922187|S|2|7.64|0|2
A|TGB|20260130|12:56:28.752961|S|4|7.65|0|4
A|TGB|20260130|12:57:25.546325|S|1|7.65|0|1
A|TGB|20260130|12:57:25.546326|S|3|7.65|0|3
A|TGB|20260130|12:58:21.080308|E|3|7.64|0|3
A|TGB|20260130|12:58:21.080309|E|65|7.64|0|65
A|TGB|20260130|13:00:15.239964|S|47|7.63|0|47
A|TGB|20260130|13:01:47.024940|S|100|7.63|0|100
A|TGB|20260130|13:02:03.665740|S|1|7.63|0|1
A|TGB|20260130|13:04:35.438924|S|100|7.64|0|100
A|TGB|20260130|13:05:15.998940|S|4|7.64|0|4
A|TGB|20260130|13:05:28.219772|S|1|7.64|0|1
A|TGB|20260130|13:06:07.778306|S|1|7.64|0|1
A|TGB|20260130|13:08:16.096659|S|100|7.6|0|100
A|TGB|20260130|13:08:53.229031|E|49|7.61|0|49
A|TGB|20260130|13:11:39.526227|E|100|7.59|0|100
A|TGB|20260130|13:11:39.526227|E|600|7.59|0|600
A|TGB|20260130|13:12:36.767411|S|200|7.56|0|200
A|TGB|20260130|13:13:03.534796|S|100|7.57|0|100
A|TGB|20260130|13:13:03.534796|S|2|7.57|0|2
A|TGB|20260130|13:13:08.971301|S|1|7.58|0|1
A|TGB|20260130|13:17:02.078589|E|100|7.55|0|100
A|TGB|20260130|13:17:02.078589|E|15|7.55|0|15
A|TGB|20260130|13:17:02.078590|E|100|7.55|0|100
A|TGB|20260130|13:17:02.078590|E|107|7.55|0|107
A|TGB|20260130|13:17:22.520059|S|100|7.56|0|100
A|TGB|20260130|13:17:22.520059|S|100|7.56|0|100
A|TGB|20260130|13:17:39.450734|S|1|7.57|0|1
A|TGB|20260130|13:17:41.875783|E|100|7.56|0|100
A|TGB|20260130|13:17:41.875783|E|20|7.56|0|20
A|TGB|20260130|13:18:22.573322|S|1|7.54|0|1
A|TGB|20260130|13:19:21.178100|S|100|7.54|0|100
A|TGB|20260130|13:19:21.178100|S|1|7.54|0|1
A|TGB|20260130|13:19:42.173997|S|2|7.54|0|2
A|TGB|20260130|13:20:46.303070|S|100|7.54|0|100
A|TGB|20260130|13:20:46.900531|S|2|7.55|0|2
A|TGB|20260130|13:20:46.900531|S|2|7.55|0|2
A|TGB|20260130|13:20:46.900531|S|56|7.55|0|56
A|TGB|20260130|13:21:45.206714|S|100|7.54|0|100
A|TGB|20260130|13:21:50.653963|S|1|7.55|0|1
A|TGB|20260130|13:22:45.275562|S|1|7.54|0|1
A|TGB|20260130|13:23:09.581581|S|1|7.54|0|1
A|TGB|20260130|13:23:20.577056|S|1|7.55|0|1
A|TGB|20260130|13:24:45.209679|S|100|7.56|0|100
A|TGB|20260130|13:24:45.209679|S|2|7.56|0|2
A|TGB|20260130|13:25:41.906574|S|1|7.56|0|1
A|TGB|20260130|13:26:56.288596|S|1|7.55|0|1
A|TGB|20260130|13:27:33.658165|S|99|7.55|0|99
A|TGB|20260130|13:27:33.658165|S|1|7.55|0|1
A|TGB|20260130|13:27:33.664722|S|1|7.55|0|1
A|TGB|20260130|13:30:55.544707|S|39|7.47|0|39
A|TGB|20260130|13:30:55.544708|S|2|7.47|0|2
A|TGB|20260130|13:30:55.544708|S|1|7.47|0|1
A|TGB|20260130|13:31:12.837422|S|1|7.48|0|1
A|TGB|20260130|13:31:50.499651|S|1|7.47|0|1
A|TGB|20260130|13:31:57.763845|S|1|7.48|0|1
A|TGB|20260130|13:31:57.763845|S|20|7.48|0|20
A|TGB|20260130|13:32:42.990792|S|2|7.49|0|2
A|TGB|20260130|13:33:03.755118|S|100|7.48|0|100
A|TGB|20260130|13:33:38.663609|S|100|7.49|0|100
A|TGB|20260130|13:33:44.973731|S|1|7.5|0|1
A|TGB|20260130|13:34:24.023499|S|1|7.49|0|1
A|TGB|20260130|13:34:24.023499|S|1|7.49|0|1
A|TGB|20260130|13:36:13.983594|S|1|7.49|0|1
A|TGB|20260130|13:37:09.434349|S|100|7.49|0|100
A|TGB|20260130|13:38:51.421919|S|100|7.48|0|100
A|TGB|20260130|13:39:14.340812|S|2|7.47|0|2
A|TGB|20260130|13:39:21.021206|S|12|7.48|0|12
A|TGB|20260130|13:40:10.038311|S|4|7.49|0|4
A|TGB|20260130|13:40:10.038311|S|2|7.49|0|2
A|TGB|20260130|13:42:32.281474|S|1|7.5|0|1
A|TGB|20260130|13:43:17.924110|S|1|7.51|0|1
A|TGB|20260130|13:43:53.560382|S|1|7.52|0|1
A|TGB|20260130|13:44:41.861207|S|14|7.53|0|14
A|TGB|20260130|13:44:41.865377|S|16|7.53|0|16
A|TGB|20260130|13:44:41.865378|S|2|7.53|0|2
A|TGB|20260130|13:44:41.865378|S|1|7.53|0|1
A|TGB|20260130|13:45:25.769750|S|1|7.54|0|1
A|TGB|20260130|13:45:45.491044|S|2|7.55|0|2
A|TGB|20260130|13:46:07.083178|S|1|7.55|0|1
A|TGB|20260130|13:49:56.293296|S|100|7.61|0|100
A|TGB|20260130|13:54:53.493749|E|100|7.64|0|100
A|TGB|20260130|13:56:30.679211|S|30|7.69|0|30
A|TGB|20260130|14:17:34.649873|S|100|7.69|0|100
A|TGB|20260130|14:18:14.350794|S|100|7.71|0|100
A|TGB|20260130|14:18:14.350795|S|7|7.71|0|7
A|TGB|20260130|14:18:20.466152|S|4|7.72|0|4
A|TGB|20260130|14:19:12.141273|S|15|7.72|0|15
A|TGB|20260130|14:19:19.131048|S|1|7.73|0|1
A|TGB|20260130|14:19:19.131049|S|11|7.73|0|11
A|TGB|20260130|14:20:05.880876|S|5|7.74|0|5
A|TGB|20260130|14:20:05.880876|S|30|7.74|0|30
A|TGB|20260130|14:21:38.748892|S|8|7.76|0|8
A|TGB|20260130|14:21:38.748893|S|13|7.76|0|13
A|TGB|20260130|14:27:46.194394|S|2|7.71|0|2
A|TGB|20260130|14:27:46.194394|S|4|7.71|0|4
A|TGB|20260130|14:28:05.556362|S|1|7.72|0|1
A|TGB|20260130|14:28:05.657936|S|4|7.74|0|4
A|TGB|20260130|14:31:00.126828|S|2|7.62|0|2
A|TGB|20260130|14:31:58.584046|S|3|7.66|0|3
A|TGB|20260130|14:31:58.584862|S|2|7.66|0|2
A|TGB|20260130|14:32:48.220069|S|100|7.67|0|100
A|TGB|20260130|14:32:48.330163|S|2|7.67|0|2
A|TGB|20260130|14:32:50.051113|S|30|7.68|0|30
A|TGB|20260130|14:34:45.287977|S|9|7.66|0|9
A|TGB|20260130|14:34:45.288001|S|91|7.66|0|91
A|TGB|20260130|14:47:32.871747|S|3|7.7|0|3
A|TGB|20260130|14:47:38.134492|S|1|7.71|0|1
A|TGB|20260130|14:48:17.285028|S|12|7.72|0|12
A|TGB|20260130|14:48:17.285028|S|6|7.72|0|6
A|TGB|20260130|14:48:17.285525|S|3|7.72|0|3
A|TGB|20260130|14:49:17.531484|S|3|7.7|0|3
A|TGB|20260130|14:52:14.588366|S|4|7.7|0|4
A|TGB|20260130|14:52:14.588366|S|8|7.7|0|8
A|TGB|20260130|14:52:29.568999|S|55|7.72|0|55
A|TGB|20260130|14:52:40.871353|S|1|7.72|0|1
A|TGB|20260130|14:53:08.697002|S|3|7.73|0|3
A|TGB|20260130|14:53:08.697002|S|4|7.73|0|4
A|TGB|20260130|14:53:24.784730|S|1|7.73|0|1
A|TGB|20260130|14:54:07.797054|S|7|7.74|0|7
A|TGB|20260130|14:54:07.797054|S|9|7.74|0|9
A|TGB|20260130|14:58:26.468918|S|12|7.72|0|12
A|TGB|20260130|14:58:26.468918|S|5|7.72|0|5
A|TGB|20260130|15:00:10.776947|S|52|7.65|0|52
A|TGB|20260130|15:00:10.776947|S|9|7.65|0|9
A|TGB|20260130|15:01:07.535112|S|15|7.65|0|15
A|TGB|20260130|15:01:47.682674|S|4|7.65|0|4
A|TGB|20260130|15:09:18.994673|S|5|7.64|0|5
A|TGB|20260130|15:10:58.830593|S|100|7.64|0|100
A|TGB|20260130|15:11:54.515606|E|315|7.63|0|315
A|TGB|20260130|15:16:14.110367|S|100|7.61|0|100
A|TGB|20260130|15:16:54.877739|S|5|7.61|0|5
A|TGB|20260130|15:17:24.369401|S|100|7.61|0|100
A|TGB|20260130|15:17:24.369402|S|2|7.61|0|2
A|TGB|20260130|15:18:06.022307|S|7|7.62|0|7
A|TGB|20260130|15:18:06.022307|S|9|7.62|0|9
A|TGB|20260130|15:18:11.930724|E|200|7.62|0|200
A|TGB|20260130|15:18:24.713858|S|3|7.62|0|3
A|TGB|20260130|15:18:24.713858|S|5|7.62|0|5
A|TGB|20260130|15:19:43.535359|E|100|7.61|0|100
A|TGB|20260130|15:20:29.110114|S|9|7.61|0|9
A|TGB|20260130|15:21:15.030516|S|52|7.61|0|52
A|TGB|20260130|15:21:15.030516|S|52|7.61|0|52
A|TGB|20260130|15:21:15.030517|S|3|7.61|0|3
A|TGB|20260130|15:21:55.276106|E|100|7.6|0|100
A|TGB|20260130|15:21:55.276107|E|100|7.6|0|100
A|TGB|20260130|15:21:55.276107|E|100|7.6|0|100
A|TGB|20260130|15:21:55.276107|E|2|7.6|0|2
A|TGB|20260130|15:21:55.276107|E|100|7.6|0|100
A|TGB|20260130|15:23:36.295267|S|16|7.6|0|16
A|TGB|20260130|15:25:38.030350|S|6|7.61|0|6
A|TGB|20260130|15:25:38.030351|S|100|7.61|0|100
A|TGB|20260130|15:25:38.030621|S|100|7.61|0|100
A|TGB|20260130|15:26:49.970955|S|3|7.62|0|3
A|TGB|20260130|15:30:53.065406|S|100|7.59|0|100
A|TGB|20260130|15:30:53.065407|S|500|7.59|0|500
A|TGB|20260130|15:30:53.065407|S|100|7.59|0|100
A|TGB|20260130|15:30:53.065407|S|100|7.59|0|100
A|TGB|20260130|15:33:46.641751|S|100|7.57|0|100
A|TGB|20260130|15:33:56.751422|S|400|7.58|0|400
A|TGB|20260130|15:33:56.751422|S|300|7.58|0|300
A|TGB|20260130|15:35:04.002325|E|66|7.59|0|66
A|TGB|20260130|15:35:04.002325|E|134|7.59|0|134
A|TGB|20260130|15:35:04.002552|E|85|7.59|0|85
A|TGB|20260130|15:35:04.002996|E|200|7.59|0|200
A|TGB|20260130|15:39:22.226938|S|42|7.55|0|42
A|TGB|20260130|15:40:31.090581|S|25|7.57|0|25
A|TGB|20260130|15:40:32.098823|S|75|7.57|0|75
A|TGB|20260130|15:42:07.444848|S|200|7.57|0|200
A|TGB|20260130|15:42:54.348730|S|42|7.58|0|42
A|TGB|20260130|15:42:54.348730|S|52|7.58|0|52
A|TGB|20260130|15:49:38.357589|S|700|7.6|0|700
A|TGB|20260130|15:49:59.035726|S|28|7.6|0|28
A|TGB|20260130|15:50:00.365333|S|200|7.61|0|200
A|TGB|20260130|15:51:22.828319|S|300|7.63|0|300
A|TGB|20260130|15:55:22.023418|S|42|7.61|0|42
A|TGB|20260130|15:55:22.023419|S|75|7.61|0|75
A|TGB|20260130|15:55:22.023419|S|30|7.61|0|30
A|TGB|20260130|15:55:22.023421|S|100|7.61|0|100
A|TGB|20260130|15:55:22.023465|S|100|7.61|0|100
A|TGB|20260130|15:55:22.023466|S|100|7.61|0|100
A|TGB|20260130|15:55:24.038048|S|100|7.615|0|100
A|TGB|20260130|15:56:44.039017|S|5|7.6|0|5
A|TGB|20260130|15:56:44.570847|S|37|7.6|0|37
A|TGB|20260130|15:56:53.510085|S|41|7.61|0|41
A|TGB|20260130|15:58:26.779820|S|100|7.605|0|100
A|TGB|20260130|15:58:28.040722|S|400|7.605|0|400
A|TGB|20260130|15:58:32.040579|S|100|7.605|0|100
A|TGB|20260130|15:59:20.041103|S|100|7.595|0|100
A|TGB|20260130|15:59:36.041531|S|100|7.595|0|100
A|TGB|20260130|15:59:38.566509|E|750|7.59|0|750
A|TGB|20260130|15:59:38.566625|E|207|7.59|0|207
A|TGB|20260130|15:59:38.567117|E|621|7.59|0|621
A|TGB|20260130|15:59:38.585485|S|778|7.59|0|778
A|TGB|20260130|15:59:38.585485|S|22|7.59|0|22
A|TGB|20260130|15:59:38.585564|E|207|7.59|0|207
A|TGB|20260130|15:59:38.588290|S|185|7.59|0|185
A|TGB|20260130|15:59:38.588290|S|615|7.59|0|615
A|TGB|20260130|15:59:38.595084|S|800|7.59|0|800
A|TGB|20260130|15:59:38.599718|S|800|7.59|0|800
A|TGB|20260130|15:59:38.605368|S|800|7.59|0|800
A|TGB|20260130|15:59:38.607660|S|800|7.59|0|800
A|TGB|20260130|15:59:38.611738|S|15|7.59|0|15
A|TGB|20260130|15:59:38.611738|S|785|7.59|0|785
A|TGB|20260130|15:59:38.614859|S|800|7.59|0|800
A|TGB|20260130|15:59:38.679008|S|800|7.59|0|800
A|TGB|20260130|15:59:41.042190|S|100|7.595|0|100
A|TGB|20260130|15:59:41.060598|S|900|7.595|0|900
A|TGB|20260130|15:59:42.041718|S|100|7.595|0|100
A|TGB|20260130|15:59:43.041379|S|100|7.595|0|100
A|TGB|20260130|15:59:48.041607|S|100|7.595|0|100
A|TGB|20260130|15:59:53.042511|S|201|7.59|0|201
A|TGB|20260130|15:59:59.894562|S|230|7.6|0|230
A|TGB|20260130|16:00:00.133801|S|382758|7.62|116602|147228
A|TGEN|20260130|09:30:00.170858|E|10491|4.11|77061|80
A|TGEN|20260130|09:30:00.170858|S|10491|4.11|77061|6731
A|TGEN|20260130|09:31:31.707963|S|100|4.11|0|100
A|TGEN|20260130|09:31:31.708088|S|100|4.11|0|100
A|TGEN|20260130|09:45:32.018208|S|100|4.15|0|100
A|TGEN|20260130|09:47:02.151199|S|100|4.15|0|100
A|TGEN|20260130|09:47:02.151332|S|100|4.14|0|100
A|TGEN|20260130|09:47:04.176369|S|100|4.15|0|100
A|TGEN|20260130|09:47:05.034107|S|95|4.14|0|95
A|TGEN|20260130|09:47:05.034107|S|5|4.14|0|5
A|TGEN|20260130|09:53:15.341528|S|100|4.14|0|100
A|TGEN|20260130|09:54:01.863394|S|400|4.13|0|400
A|TGEN|20260130|09:58:06.958221|S|10|4.1|0|10
A|TGEN|20260130|09:58:35.505084|S|5|4.08|0|5
A|TGEN|20260130|09:58:58.138276|S|10|4.05|0|10
A|TGEN|20260130|10:14:02.677537|S|10|3.95|0|10
A|TGEN|20260130|10:14:02.677538|S|50|3.95|0|50
A|TGEN|20260130|10:14:02.677538|S|5|3.95|0|5
A|TGEN|20260130|10:14:02.677538|S|16|3.95|0|16
A|TGEN|20260130|10:14:02.677538|S|22|3.95|0|22
A|TGEN|20260130|10:14:44.503554|S|23|3.95|0|23
A|TGEN|20260130|10:14:44.503555|S|100|3.95|0|100
A|TGEN|20260130|10:14:44.603218|S|23|3.97|0|23
A|TGEN|20260130|10:23:56.129166|S|100|3.96|0|100
A|TGEN|20260130|10:24:50.800926|S|100|3.96|0|100
A|TGEN|20260130|10:24:50.800926|S|100|3.96|0|100
A|TGEN|20260130|10:26:50.418286|S|100|3.94|0|100
A|TGEN|20260130|10:26:50.418286|S|32|3.94|0|32
A|TGEN|20260130|10:28:04.012225|S|18|3.94|0|18
A|TGEN|20260130|10:28:04.012225|S|27|3.94|0|27
A|TGEN|20260130|10:28:29.035085|S|30|3.93|0|30
A|TGEN|20260130|10:30:06.185024|S|55|3.91|0|55
A|TGEN|20260130|10:31:06.344149|S|100|3.92|0|100
A|TGEN|20260130|10:35:05.583033|S|100|3.93|0|100
A|TGEN|20260130|10:35:31.102565|S|100|3.94|0|100
A|TGEN|20260130|10:35:31.102565|S|23|3.94|0|23
A|TGEN|20260130|10:40:13.066521|S|100|3.99|0|100
A|TGEN|20260130|10:40:13.066775|S|100|3.99|0|100
A|TGEN|20260130|10:52:22.862253|S|6|3.96|0|6
A|TGEN|20260130|10:53:05.943834|S|5|3.96|0|5
A|TGEN|20260130|10:53:05.943834|S|46|3.96|0|46
A|TGEN|20260130|10:59:53.362245|S|23|3.93|0|23
A|TGEN|20260130|11:03:55.361116|S|100|3.93|0|100
A|TGEN|20260130|11:04:22.414486|S|20|3.94|0|20
A|TGEN|20260130|11:10:09.437841|S|100|3.87|0|100
A|TGEN|20260130|11:10:45.576293|S|100|3.87|0|100
A|TGEN|20260130|11:11:54.279702|S|100|3.89|0|100
A|TGEN|20260130|11:11:54.279702|S|100|3.89|0|100
A|TGEN|20260130|11:23:10.100216|S|100|3.9|0|100
A|TGEN|20260130|11:25:51.785692|S|100|3.9|0|100
A|TGEN|20260130|11:25:51.785693|S|100|3.9|0|100
A|TGEN|20260130|11:31:17.996149|S|3|3.88|0|3
A|TGEN|20260130|11:32:42.815234|S|3|3.88|0|3
A|TGEN|20260130|11:34:16.981658|S|100|3.88|0|100
A|TGEN|20260130|11:34:16.981658|S|23|3.88|0|23
A|TGEN|20260130|12:11:26.827850|S|100|3.84|0|100
A|TGEN|20260130|12:20:43.035450|S|100|3.85|0|100
A|TGEN|20260130|12:22:10.703074|S|80|3.87|0|80
A|TGEN|20260130|12:22:54.525107|S|20|3.86|0|20
A|TGEN|20260130|12:24:54.227454|S|100|3.88|0|100
A|TGEN|20260130|12:37:10.848826|S|100|3.85|0|100
A|TGEN|20260130|12:37:20.914822|S|2|3.85|0|2
A|TGEN|20260130|12:37:20.916020|S|49|3.85|0|49
A|TGEN|20260130|12:37:30.659770|S|49|3.85|0|49
A|TGEN|20260130|12:46:44.914855|S|100|3.83|0|100
A|TGEN|20260130|13:11:10.412944|S|100|3.79|0|100
A|TGEN|20260130|13:13:26.942413|S|100|3.79|0|100
A|TGEN|20260130|13:20:09.238124|S|100|3.75|0|100
A|TGEN|20260130|13:24:43.998761|S|3|3.76|0|3
A|TGEN|20260130|13:24:43.998866|S|97|3.76|0|97
A|TGEN|20260130|13:25:52.718266|S|100|3.76|0|100
A|TGEN|20260130|13:29:24.669773|S|3|3.77|0|3
A|TGEN|20260130|13:40:26.457046|S|26|3.77|0|26
A|TGEN|20260130|13:40:53.645692|S|1|3.77|0|1
A|TGEN|20260130|13:47:59.245468|S|2|3.78|0|2
A|TGEN|20260130|13:47:59.245469|S|100|3.78|0|100
A|TGEN|20260130|13:50:23.651150|S|73|3.81|0|73
A|TGEN|20260130|13:50:23.651150|S|20|3.81|0|20
A|TGEN|20260130|14:21:38.393996|S|100|3.85|0|100
A|TGEN|20260130|14:21:38.393996|S|100|3.85|0|100
A|TGEN|20260130|14:21:38.393997|S|2|3.85|0|2
A|TGEN|20260130|14:21:38.394926|S|1|3.85|0|1
A|TGEN|20260130|14:24:51.347919|S|80|3.85|0|80
A|TGEN|20260130|14:24:51.348707|S|17|3.85|0|17
A|TGEN|20260130|14:47:51.349065|S|97|3.8|0|97
A|TGEN|20260130|14:47:53.440338|S|3|3.8|0|3
A|TGEN|20260130|14:47:53.442416|S|30|3.81|0|30
A|TGEN|20260130|14:47:53.442433|S|70|3.81|0|70
A|TGEN|20260130|14:47:53.442433|S|70|3.81|0|70
A|TGEN|20260130|14:47:53.442442|S|17|3.81|0|17
A|TGEN|20260130|14:47:53.442458|S|13|3.81|0|13
A|TGEN|20260130|14:53:14.089569|S|46|3.83|0|46
A|TGEN|20260130|14:53:44.827094|S|40|3.83|0|40
A|TGEN|20260130|15:07:00.027973|S|100|3.79|0|100
A|TGEN|20260130|15:19:14.662179|S|75|3.77|0|75
A|TGEN|20260130|15:22:02.518559|S|174|3.75|0|174
A|TGEN|20260130|15:22:02.518584|S|5|3.75|0|5
A|TGEN|20260130|15:22:02.518584|S|26|3.75|0|26
A|TGEN|20260130|15:22:02.518584|S|50|3.75|0|50
A|TGEN|20260130|15:44:15.034252|S|26|3.74|0|26
A|TGEN|20260130|15:45:26.617866|S|26|3.75|0|26
A|TGEN|20260130|15:45:26.617866|S|73|3.75|0|73
A|TGEN|20260130|15:46:54.111140|S|47|3.75|0|47
A|TGEN|20260130|15:46:54.111141|S|12|3.75|0|12
A|TGEN|20260130|15:46:54.111141|S|41|3.75|0|41
A|TGEN|20260130|15:46:54.111141|S|100|3.75|0|100
A|TGEN|20260130|15:46:54.111158|S|12|3.75|0|12
A|TGEN|20260130|15:46:54.111158|S|59|3.75|0|59
A|TGEN|20260130|15:49:59.100077|S|90|3.74|0|90
A|TGEN|20260130|15:49:59.100383|S|10|3.74|0|10
A|TGEN|20260130|15:49:59.100384|S|3|3.74|0|3
A|TGEN|20260130|15:49:59.100384|S|30|3.74|0|30
A|TGEN|20260130|15:51:54.869385|S|27|3.73|0|27
A|TGEN|20260130|15:51:54.869385|S|73|3.73|0|73
A|TGEN|20260130|15:51:54.869405|S|57|3.73|0|57
A|TGEN|20260130|15:51:54.869405|S|27|3.73|0|27
A|TGEN|20260130|15:51:54.869424|S|43|3.73|0|43
A|TGEN|20260130|15:51:54.869425|S|27|3.73|0|27
A|TGEN|20260130|15:51:54.869460|S|27|3.73|0|27
A|TGEN|20260130|15:51:54.869514|S|97|3.73|0|97
A|TGEN|20260130|15:51:54.869514|S|46|3.73|0|46
A|TGEN|20260130|15:51:54.869620|S|3|3.73|0|3
A|TGEN|20260130|15:55:10.031986|E|143|3.73|0|143
A|TGEN|20260130|15:56:03.491224|S|19|3.74|0|19
A|TGEN|20260130|15:57:14.903896|S|64|3.74|0|64
A|TGEN|20260130|15:57:14.903896|S|48|3.74|0|48
A|TGEN|20260130|15:57:15.085172|S|39|3.74|0|39
A|TGEN|20260130|15:58:40.323944|S|1|3.73|0|1
A|TGEN|20260130|15:58:40.324027|S|326|3.73|0|326
A|TGEN|20260130|15:59:58.079713|S|1|3.74|0|1
A|TGEN|20260130|16:00:00.121774|S|5767|3.74|105095|3341
A|TGLR|20260130|13:15:57.825067|S|100|37.37|0|100
A|TGLR|20260130|13:21:33.005448|S|100|37.3|0|100
A|TGLS|20260130|09:55:34.206968|S|1|48.46|0|1
A|TGLS|20260130|09:56:19.097037|S|1|48.44|0|1
A|TGLS|20260130|10:21:35.818224|S|29|48.41|0|29
A|TGLS|20260130|10:27:24.226976|S|29|48.41|0|29
A|TGLS|20260130|10:28:32.813867|S|16|48.39|0|16
A|TGLS|20260130|10:30:35.646764|S|1|48.1|0|1
A|TGLS|20260130|10:36:29.731136|S|1|48.09|0|1
A|TGLS|20260130|12:56:17.143578|S|1|49.08|0|1
A|TGLS|20260130|14:56:16.201435|S|100|49.65|0|100
A|TGLS|20260130|15:02:24.520885|S|1|49.37|0|1
A|TGLS|20260130|15:03:24.666097|S|17|49.37|0|17
A|TGLS|20260130|15:03:25.912946|S|1|49.37|0|1
A|TGLS|20260130|15:03:47.536864|S|1|49.37|0|1
A|TGLS|20260130|15:04:35.915255|S|1|49.36|0|1
A|TGLS|20260130|15:04:37.812694|S|1|49.36|0|1
A|TGLS|20260130|15:27:10.651429|S|15|48.98|0|15
A|TGLS|20260130|15:27:12.816014|S|1|48.98|0|1
A|TGLS|20260130|15:29:08.247421|S|34|48.9|0|34
A|TGLS|20260130|15:32:16.308811|S|93|48.99|0|93
A|TGLS|20260130|15:55:13.517444|S|1|49.1|0|1
A|TGNA|20260130|11:25:50.278106|S|30|18.92|0|30
A|TGNA|20260130|11:49:28.451971|S|46|18.93|0|46
A|TGNA|20260130|11:49:58.511703|S|100|18.93|0|100
A|TGNA|20260130|11:51:11.730772|S|100|18.94|0|100
A|TGNA|20260130|11:53:10.516821|S|100|18.94|0|100
A|TGNA|20260130|12:30:55.931157|S|100|18.95|0|100
A|TGNA|20260130|12:33:09.081752|S|100|18.96|0|100
A|TGNA|20260130|12:34:50.668812|S|100|18.96|0|100
A|TGNA|20260130|12:37:48.279337|S|100|18.95|0|100
A|TGNA|20260130|12:44:25.488355|S|100|18.96|0|100
A|TGNA|20260130|12:46:08.949510|S|100|18.98|0|100
A|TGNA|20260130|12:46:27.241457|S|100|18.985|0|100
A|TGNA|20260130|12:47:06.259311|S|100|18.98|0|100
A|TGNA|20260130|12:48:44.677685|S|100|18.98|0|100
A|TGNA|20260130|12:50:20.058884|S|100|18.985|0|100
A|TGNA|20260130|12:50:55.581008|S|100|18.99|0|100
A|TGNA|20260130|12:55:41.877710|S|100|19.005|0|100
A|TGNA|20260130|12:55:43.721208|S|29|19.005|0|29
A|TGNA|20260130|12:55:43.721209|S|71|19.01|0|71
A|TGNA|20260130|12:55:57.371098|S|100|18.99|0|100
A|TGNA|20260130|12:57:37.730194|S|100|18.99|0|100
A|TGNA|20260130|12:58:19.733945|S|100|18.98|0|100
A|TGNA|20260130|12:58:38.735553|S|100|18.98|0|100
A|TGNA|20260130|12:58:41.355653|S|100|18.97|0|100
A|TGNA|20260130|13:00:06.994628|S|100|18.95|0|100
A|TGNA|20260130|13:03:12.612578|S|100|18.935|0|100
A|TGNA|20260130|13:07:21.209169|S|95|18.935|0|95
A|TGNA|20260130|13:29:15.639989|S|100|18.93|0|100
A|TGNA|20260130|13:58:52.171980|S|10|18.99|0|10
A|TGNA|20260130|13:58:52.171994|S|90|18.99|0|90
A|TGNA|20260130|14:05:00.168374|S|100|19.04|0|100
A|TGNA|20260130|14:09:08.859249|S|100|19.03|0|100
A|TGNA|20260130|14:20:10.335077|S|100|19.02|0|100
A|TGNA|20260130|14:33:21.797410|S|100|19.03|0|100
A|TGNA|20260130|14:33:36.353525|S|100|19.015|0|100
A|TGNA|20260130|14:34:48.935002|S|100|18.99|0|100
A|TGNA|20260130|14:35:38.758472|S|100|19|0|100
A|TGNA|20260130|14:35:45.141296|S|100|19|0|100
A|TGNA|20260130|14:42:24.732728|S|100|18.99|0|100
A|TGNA|20260130|14:54:07.296689|S|100|19.02|0|100
A|TGNA|20260130|14:54:15.107993|S|100|19|0|100
A|TGNA|20260130|14:59:27.046314|S|100|18.99|0|100
A|TGNA|20260130|15:39:52.543653|S|100|19.06|0|100
A|TGNA|20260130|15:52:14.921184|S|100|19.08|0|100
A|TGNA|20260130|15:58:49.662387|S|100|19.14|0|100
A|TGNA|20260130|15:58:49.662546|S|100|19.14|0|100
A|TGNA|20260130|15:58:49.662656|S|60|19.14|0|60
A|TGRT|20260130|13:30:02.304880|S|9|43.27|0|9
A|TGRT|20260130|13:30:02.304964|S|79|43.27|0|79
A|TGS|20260130|10:52:46.602287|S|100|32.68|0|100
A|TGS|20260130|14:16:02.025548|S|16|32.37|0|16
A|TGS|20260130|15:30:00.229035|S|100|31.94|0|100
A|TGT|20260130|09:30:09.933048|S|100|102.56|0|100
A|TGT|20260130|09:54:21.830335|S|150|102.585|0|150
A|TGT|20260130|10:00:02.401928|S|2|103.04|0|2
A|TGT|20260130|10:00:02.401928|S|1|103.04|0|1
A|TGT|20260130|10:00:02.401928|S|1|103.04|0|1
A|TGT|20260130|10:17:14.019129|S|63|103.89|0|63
A|TGT|20260130|10:17:14.019225|S|4|103.89|0|4
A|TGT|20260130|10:17:14.019226|S|4|103.89|0|4
A|TGT|20260130|10:17:14.019453|S|29|103.89|0|29
A|TGT|20260130|10:33:09.707241|S|100|104.27|0|100
A|TGT|20260130|10:37:02.598393|S|1|104.54|0|1
A|TGT|20260130|10:58:53.338624|S|1|104.58|0|1
A|TGT|20260130|11:18:18.567325|S|100|104.8|0|100
A|TGT|20260130|11:36:23.256138|S|100|104.6|0|100
A|TGT|20260130|11:36:23.256714|S|100|104.59|0|100
A|TGT|20260130|12:04:00.621011|S|100|104.48|0|100
A|TGT|20260130|12:08:36.974145|S|5|104.02|0|5
A|TGT|20260130|12:18:15.627217|S|100|103.92|0|100
A|TGT|20260130|13:31:55.337480|S|100|104.15|0|100
A|TGT|20260130|13:33:23.618716|S|4|104.08|0|4
A|TGT|20260130|13:35:03.394827|S|1|104|0|1
A|TGT|20260130|13:40:15.647079|S|100|104.34|0|100
A|TGT|20260130|13:41:42.331724|S|63|104.33|0|63
A|TGT|20260130|13:41:42.331810|S|63|104.33|0|63
A|TGT|20260130|13:41:42.331880|S|63|104.33|0|63
A|TGT|20260130|13:41:42.331946|S|63|104.33|0|63
A|TGT|20260130|13:41:50.543045|S|100|104.3|0|100
A|TGT|20260130|13:41:50.550371|S|25|104.3|0|25
A|TGT|20260130|13:52:06.112695|S|300|104.54|0|300
A|TGT|20260130|13:52:06.112844|S|100|104.54|0|100
A|TGT|20260130|13:58:20.465723|S|200|104.55|0|200
A|TGT|20260130|13:58:20.466570|S|25|104.55|0|25
A|TGT|20260130|14:43:22.531033|S|100|104.75|0|100
A|TGT|20260130|14:43:22.531059|S|26|104.75|0|26
A|TGT|20260130|14:43:22.531059|S|100|104.75|0|100
A|TGT|20260130|14:43:22.531092|S|15|104.75|0|15
A|TGT|20260130|14:47:16.498193|S|260|104.8|0|260
A|TGT|20260130|14:48:06.762020|S|100|104.78|0|100
A|TGT|20260130|15:01:20.993724|S|100|104.74|0|100
A|TGT|20260130|15:05:34.209475|S|200|104.82|0|200
A|TGT|20260130|15:26:22.921883|S|100|104.93|0|100
A|TGT|20260130|15:37:13.869553|S|1|104.52|0|1
A|TGT|20260130|15:37:56.391824|S|50|104.49|0|50
A|TGT|20260130|15:37:56.391913|S|63|104.49|0|63
A|TGT|20260130|15:37:56.391925|S|50|104.49|0|50
A|TGT|20260130|15:37:56.391999|S|63|104.49|0|63
A|TGT|20260130|15:37:56.392061|S|50|104.49|0|50
A|TGT|20260130|15:37:56.392076|S|38|104.49|0|38
A|TGT|20260130|15:38:55.380259|S|74|104.49|0|74
A|TGT|20260130|15:41:09.918826|S|246|104.46|0|246
A|TGT|20260130|15:44:57.004905|S|1|104.47|0|1
A|TGT|20260130|15:58:27.471681|S|1|105.31|0|1
A|TGTX|20260130|10:35:45.288931|S|9|29.675|0|9
A|TGTX|20260130|12:47:23.364551|S|22|29.825|0|22
A|TGTX|20260130|12:47:23.364587|S|78|29.825|0|78
A|TGTX|20260130|12:47:23.364752|S|20|29.84|0|20
A|TGTX|20260130|12:47:23.365288|S|20|29.84|0|20
A|TGTX|20260130|12:47:23.365289|S|60|29.84|0|60
A|TGTX|20260130|15:02:49.164489|S|60|29.62|0|60
A|TGTX|20260130|15:28:15.552542|S|100|29.81|0|100
A|TGTX|20260130|15:56:22.588328|S|150|29.385|0|150
A|TGTX|20260130|15:58:15.794193|S|6|29.41|0|6
A|TH|20260130|13:12:14.918270|S|10|6.83|0|10
A|TH|20260130|14:29:36.066253|S|4|6.89|0|4
A|THAR|20260130|09:35:09.780700|S|100|4.5|0|100
A|THAR|20260130|09:56:40.315895|S|100|4.21|0|100
A|THAR|20260130|14:34:24.525532|S|200|4.89|0|200
A|THAR|20260130|14:39:48.375012|S|26|4.97|0|26
A|THAR|20260130|14:44:06.363854|S|200|4.905|0|200
A|THAR|20260130|14:47:08.788000|S|200|4.895|0|200
A|THC|20260130|10:47:59.192169|S|30|187.67|0|30
A|THC|20260130|15:55:00.144999|S|1|189.47|0|1
A|THC|20260130|15:59:49.667603|S|25|189.19|0|25
A|THFF|20260130|09:43:14.609339|S|6|63.84|0|6
A|THFF|20260130|10:42:56.489678|S|8|64.27|0|8
A|THFF|20260130|10:42:56.489679|S|24|64.24|0|24
A|THFF|20260130|10:42:56.489679|S|24|64.25|0|24
A|THFF|20260130|10:42:56.489679|S|24|64.26|0|24
A|THFF|20260130|10:50:17.016923|S|10|64.29|0|10
A|THFF|20260130|12:00:33.487866|S|10|64.08|0|10
A|THFF|20260130|13:22:14.538603|S|6|64.45|0|6
A|THFF|20260130|13:40:47.336977|S|10|64.82|0|10
A|THFF|20260130|14:02:27.993103|S|24|65.21|0|24
A|THFF|20260130|14:02:27.993104|S|24|65.19|0|24
A|THFF|20260130|14:02:27.993104|S|24|65.2|0|24
A|THFF|20260130|15:14:31.147961|S|10|64.97|0|10
A|THFF|20260130|15:29:34.133565|S|24|65.07|0|24
A|THG|20260130|10:26:00.746175|S|99|171.33|0|99
A|THG|20260130|10:26:00.746176|S|99|171.3|0|99
A|THG|20260130|10:26:00.746176|S|99|171.27|0|99
A|THG|20260130|10:40:52.770230|S|99|171.84|0|99
A|THG|20260130|10:42:48.370449|S|1|172.41|0|1
A|THG|20260130|11:39:27.172780|S|13|171.5|0|13
A|THG|20260130|12:33:11.409896|S|99|172.12|0|99
A|THG|20260130|13:04:40.915138|S|13|171.94|0|13
A|THG|20260130|13:06:52.880617|S|99|171.68|0|99
A|THG|20260130|13:35:46.269084|S|99|172.72|0|99
A|THG|20260130|15:06:26.521321|S|99|173.13|0|99
A|THG|20260130|15:06:26.521321|S|99|173.135|0|99
A|THG|20260130|15:40:28.343559|S|99|173.43|0|99
A|THG|20260130|15:50:19.037396|S|14|173.53|0|14
A|THH|20260130|15:55:32.287724|S|200|.69685|0|200
A|THIR|20260130|12:02:56.822807|S|82|32.63|0|82
A|THIR|20260130|12:35:05.226921|S|16|32.62|0|16
A|THIR|20260130|12:35:08.488980|S|81|32.62|0|81
A|THIR|20260130|12:35:08.842287|S|3|32.62|0|3
A|THIR|20260130|12:52:58.393958|S|1|32.63|0|1
A|THIR|20260130|12:52:58.763535|S|15|32.63|0|15
A|THIR|20260130|12:53:00.110850|S|75|32.63|0|75
A|THLV|20260130|12:45:06.460928|S|100|31.26|0|100
A|THLV|20260130|13:58:13.972305|S|100|31.34|0|100
A|THM|20260130|09:30:00.042787|E|130981|2.79|54385|105333
A|THM|20260130|09:30:00.042787|S|130981|2.79|54385|6447
A|THM|20260130|09:30:00.054973|S|6|2.8|0|6
A|THM|20260130|09:30:00.314116|S|200|2.78|0|200
A|THM|20260130|09:30:07.097107|S|1|2.76|0|1
A|THM|20260130|09:30:18.243877|S|450|2.78|0|450
A|THM|20260130|09:30:18.243892|S|150|2.78|0|150
A|THM|20260130|09:31:17.157094|S|200|2.85|0|200
A|THM|20260130|09:31:30.946286|S|75|2.84|0|75
A|THM|20260130|09:31:30.946439|S|25|2.84|0|25
A|THM|20260130|09:31:30.946440|S|100|2.84|0|100
A|THM|20260130|09:31:58.112012|S|200|2.85|0|200
A|THM|20260130|09:31:58.615407|S|200|2.85|0|200
A|THM|20260130|09:33:07.672984|E|100|2.84|0|100
A|THM|20260130|09:33:07.672985|E|29|2.84|0|29
A|THM|20260130|09:33:08.734631|E|71|2.84|0|71
A|THM|20260130|09:33:09.340490|E|100|2.82|0|100
A|THM|20260130|09:33:10.704283|E|100|2.82|0|100
A|THM|20260130|09:33:11.832122|E|100|2.8|0|100
A|THM|20260130|09:33:11.832181|E|100|2.8|0|100
A|THM|20260130|09:33:13.580835|E|100|2.8|0|100
A|THM|20260130|09:33:14.611040|S|200|2.81|0|200
A|THM|20260130|09:33:14.616236|E|100|2.8|0|100
A|THM|20260130|09:33:26.547569|S|100|2.85|0|100
A|THM|20260130|09:33:51.583953|S|1|2.85|0|1
A|THM|20260130|09:35:06.735232|S|100|2.82|0|100
A|THM|20260130|09:36:50.350847|S|200|2.81|0|200
A|THM|20260130|09:37:01.196170|S|100|2.81|0|100
A|THM|20260130|09:37:05.789726|S|100|2.82|0|100
A|THM|20260130|09:40:01.515245|S|75|2.87|0|75
A|THM|20260130|09:40:02.528501|S|25|2.87|0|25
A|THM|20260130|09:40:02.528502|S|100|2.87|0|100
A|THM|20260130|09:40:30.462458|E|148|2.85|0|148
A|THM|20260130|09:40:30.466219|E|100|2.84|0|100
A|THM|20260130|09:44:20.367213|S|200|2.85|0|200
A|THM|20260130|09:45:51.334669|E|1000|2.84|0|1000
A|THM|20260130|09:47:31.184574|S|200|2.87|0|200
A|THM|20260130|09:54:08.298239|E|67|2.83|0|67
A|THM|20260130|09:58:18.144823|E|300|2.79|0|300
A|THM|20260130|09:58:18.144823|E|100|2.79|0|100
A|THM|20260130|09:58:18.144856|E|200|2.79|0|200
A|THM|20260130|09:58:18.145520|E|100|2.79|0|100
A|THM|20260130|10:01:35.024813|S|100|2.77|0|100
A|THM|20260130|10:06:30.026624|S|100|2.79|0|100
A|THM|20260130|10:09:02.209490|E|2200|2.8|0|2200
A|THM|20260130|10:09:02.209490|E|100|2.8|0|100
A|THM|20260130|10:11:51.266307|S|100|2.82|0|100
A|THM|20260130|10:11:51.998125|S|200|2.84|0|200
A|THM|20260130|10:11:52.319608|S|200|2.85|0|200
A|THM|20260130|10:11:53.174420|S|200|2.86|0|200
A|THM|20260130|10:12:15.439640|S|200|2.88|0|200
A|THM|20260130|10:13:27.146749|S|200|2.88|0|200
A|THM|20260130|10:13:32.164496|S|100|2.88|0|100
A|THM|20260130|10:16:00.174565|S|200|2.85|0|200
A|THM|20260130|10:16:01.625395|S|100|2.86|0|100
A|THM|20260130|10:23:46.478976|S|500|2.84|0|500
A|THM|20260130|10:31:19.974563|S|100|2.82|0|100
A|THM|20260130|10:31:19.974563|S|100|2.82|0|100
A|THM|20260130|10:35:03.413354|S|12|2.81|0|12
A|THM|20260130|10:35:03.413354|S|100|2.81|0|100
A|THM|20260130|10:35:03.413355|S|188|2.81|0|188
A|THM|20260130|10:35:03.414072|S|12|2.81|0|12
A|THM|20260130|10:35:06.723263|S|10|2.815|0|10
A|THM|20260130|10:35:14.275768|S|90|2.81|0|90
A|THM|20260130|10:35:25.544150|S|100|2.815|0|100
A|THM|20260130|10:35:26.068617|S|100|2.815|0|100
A|THM|20260130|10:35:26.894808|S|300|2.815|0|300
A|THM|20260130|10:38:02.925977|S|100|2.82|0|100
A|THM|20260130|10:38:02.925977|S|100|2.82|0|100
A|THM|20260130|10:38:02.926059|S|100|2.82|0|100
A|THM|20260130|10:38:02.926059|S|100|2.82|0|100
A|THM|20260130|10:40:56.953871|S|200|2.82|0|200
A|THM|20260130|10:42:07.723119|S|200|2.84|0|200
A|THM|20260130|10:58:51.663979|E|200|2.79|0|200
A|THM|20260130|11:01:04.598004|E|200|2.78|0|200
A|THM|20260130|11:06:28.053400|E|9|2.78|0|9
A|THM|20260130|11:06:28.053400|S|12|2.78|0|12
A|THM|20260130|11:06:28.053400|S|100|2.78|0|100
A|THM|20260130|11:06:28.053401|S|100|2.78|0|100
A|THM|20260130|11:06:28.053401|S|79|2.78|0|79
A|THM|20260130|11:11:22.777962|E|260|2.76|0|260
A|THM|20260130|11:14:15.457601|S|12|2.77|0|12
A|THM|20260130|11:17:56.384483|E|100|2.75|0|100
A|THM|20260130|11:20:03.259975|S|200|2.75|0|200
A|THM|20260130|11:23:19.526753|E|100|2.71|0|100
A|THM|20260130|11:23:19.526754|E|200|2.71|0|200
A|THM|20260130|11:23:59.637999|E|200|2.705|0|200
A|THM|20260130|11:23:59.638194|E|6|2.705|0|6
A|THM|20260130|11:28:07.158714|S|1316|2.68|0|1316
A|THM|20260130|11:28:07.158736|S|658|2.68|0|658
A|THM|20260130|11:28:07.158737|S|326|2.68|0|326
A|THM|20260130|11:29:09.955847|S|200|2.67|0|200
A|THM|20260130|11:29:09.963091|S|800|2.67|0|800
A|THM|20260130|11:32:12.631372|S|1|2.68|0|1
A|THM|20260130|11:40:51.662919|S|100|2.63|0|100
A|THM|20260130|11:40:51.662919|S|100|2.63|0|100
A|THM|20260130|11:40:51.662920|S|100|2.63|0|100
A|THM|20260130|11:40:51.662993|S|100|2.63|0|100
A|THM|20260130|11:41:49.956876|S|200|2.64|0|200
A|THM|20260130|11:42:00.022449|S|12|2.65|0|12
A|THM|20260130|11:47:56.662379|E|1|2.65|0|1
A|THM|20260130|11:49:47.548440|E|10|2.65|0|10
A|THM|20260130|11:50:25.065019|S|300|2.63|0|300
A|THM|20260130|11:50:25.065019|S|300|2.63|0|300
A|THM|20260130|11:53:00.652866|S|100|2.64|0|100
A|THM|20260130|11:53:02.089293|S|100|2.64|0|100
A|THM|20260130|11:53:02.161488|S|100|2.65|0|100
A|THM|20260130|11:53:51.214691|S|200|2.66|0|200
A|THM|20260130|12:05:42.939376|S|100|2.62|0|100
A|THM|20260130|12:09:46.770253|S|100|2.665|0|100
A|THM|20260130|12:09:58.117483|S|200|2.675|0|200
A|THM|20260130|12:10:32.721073|E|29|2.7|0|29
A|THM|20260130|12:11:59.433569|S|100|2.67|0|100
A|THM|20260130|12:11:59.433585|S|100|2.67|0|100
A|THM|20260130|12:11:59.906706|E|100|2.7|0|100
A|THM|20260130|12:14:28.567963|E|300|2.7|0|300
A|THM|20260130|12:14:28.568813|E|500|2.7|0|500
A|THM|20260130|12:14:42.139175|E|1000|2.7|0|1000
A|THM|20260130|12:14:42.139186|E|1000|2.7|0|1000
A|THM|20260130|12:14:42.139196|E|300|2.7|0|300
A|THM|20260130|12:14:42.139261|E|300|2.7|0|300
A|THM|20260130|12:14:42.139346|E|300|2.7|0|300
A|THM|20260130|12:14:42.568305|E|200|2.7|0|200
A|THM|20260130|12:21:08.930063|E|1|2.68|0|1
A|THM|20260130|12:23:28.925644|S|200|2.68|0|200
A|THM|20260130|12:25:07.580357|S|100|2.69|0|100
A|THM|20260130|12:25:09.509007|S|200|2.71|0|200
A|THM|20260130|12:25:59.441517|S|45|2.72|0|45
A|THM|20260130|12:29:23.695393|S|100|2.72|0|100
A|THM|20260130|12:36:31.008906|S|200|2.71|0|200
A|THM|20260130|12:37:35.318663|S|100|2.73|0|100
A|THM|20260130|12:37:35.318663|S|200|2.73|0|200
A|THM|20260130|12:40:50.566974|E|6|2.75|0|6
A|THM|20260130|12:40:50.579094|S|100|2.74|0|100
A|THM|20260130|12:49:26.505764|E|1|2.75|0|1
A|THM|20260130|12:49:30.447693|S|800|2.74|0|800
A|THM|20260130|12:49:30.447693|S|200|2.74|0|200
A|THM|20260130|12:49:30.887131|E|100|2.74|0|100
A|THM|20260130|12:49:52.060809|S|1000|2.73|0|1000
A|THM|20260130|12:49:52.060809|S|100|2.73|0|100
A|THM|20260130|12:50:39.382676|S|100|2.75|0|100
A|THM|20260130|12:55:46.529629|S|200|2.74|0|200
A|THM|20260130|13:02:17.611772|S|308|2.74|0|308
A|THM|20260130|13:02:20.005432|S|100|2.74|0|100
A|THM|20260130|13:02:20.005610|S|34|2.74|0|34
A|THM|20260130|13:05:05.006677|S|100|2.75|0|100
A|THM|20260130|13:05:10.540548|S|100|2.75|0|100
A|THM|20260130|13:09:12.269422|E|1000|2.74|0|1000
A|THM|20260130|13:09:19.093338|E|200|2.745|0|200
A|THM|20260130|13:09:19.093338|E|900|2.74|0|900
A|THM|20260130|13:09:19.093375|E|300|2.74|0|300
A|THM|20260130|13:09:19.093512|E|300|2.74|0|300
A|THM|20260130|13:09:19.093548|E|300|2.74|0|300
A|THM|20260130|13:09:19.093716|E|300|2.74|0|300
A|THM|20260130|13:09:19.094115|E|200|2.74|0|200
A|THM|20260130|13:09:22.354280|E|500|2.73|0|500
A|THM|20260130|13:09:27.486745|E|1300|2.72|0|1300
A|THM|20260130|13:09:31.044357|E|200|2.7|0|200
A|THM|20260130|13:09:31.044358|E|1300|2.7|0|1300
A|THM|20260130|13:09:31.062494|S|1500|2.7|0|1500
A|THM|20260130|13:09:33.843782|E|1100|2.69|0|1100
A|THM|20260130|13:09:36.266466|E|1200|2.71|0|1200
A|THM|20260130|13:09:36.300546|E|1500|2.69|0|1500
A|THM|20260130|13:09:36.329982|S|200|2.7|0|200
A|THM|20260130|13:10:51.434294|S|200|2.73|0|200
A|THM|20260130|13:11:00.944348|E|1200|2.73|0|1200
A|THM|20260130|13:14:11.535501|S|100|2.73|0|100
A|THM|20260130|13:14:11.535502|S|900|2.73|0|900
A|THM|20260130|13:17:52.276561|S|94|2.72|0|94
A|THM|20260130|13:19:33.542329|E|1100|2.71|0|1100
A|THM|20260130|13:22:20.336840|E|1300|2.68|0|1300
A|THM|20260130|13:22:20.336840|E|100|2.68|0|100
A|THM|20260130|13:22:32.939401|S|64|2.68|0|64
A|THM|20260130|13:23:28.744298|S|136|2.68|0|136
A|THM|20260130|13:23:42.082477|E|400|2.685|0|400
A|THM|20260130|13:23:42.093732|E|100|2.68|0|100
A|THM|20260130|13:23:42.093733|E|800|2.68|0|800
A|THM|20260130|13:24:29.407903|E|100|2.67|0|100
A|THM|20260130|13:27:01.775724|E|300|2.67|0|300
A|THM|20260130|13:30:24.257167|E|1100|2.67|0|1100
A|THM|20260130|13:31:51.343964|S|100|2.67|0|100
A|THM|20260130|13:32:11.889057|S|100|2.67|0|100
A|THM|20260130|13:35:26.221707|S|63|2.67|0|63
A|THM|20260130|13:35:29.002790|S|200|2.67|0|200
A|THM|20260130|13:36:54.005472|S|100|2.64|0|100
A|THM|20260130|13:39:27.492542|S|100|2.65|0|100
A|THM|20260130|13:39:27.492543|S|300|2.65|0|300
A|THM|20260130|13:39:27.492543|S|100|2.65|0|100
A|THM|20260130|13:39:27.492546|S|100|2.65|0|100
A|THM|20260130|13:40:00.008151|S|100|2.65|0|100
A|THM|20260130|13:40:00.008151|S|100|2.65|0|100
A|THM|20260130|13:40:00.072772|S|100|2.65|0|100
A|THM|20260130|13:41:25.522675|S|34|2.66|0|34
A|THM|20260130|13:41:28.440234|S|66|2.66|0|66
A|THM|20260130|13:41:28.440234|S|100|2.66|0|100
A|THM|20260130|13:41:28.440235|S|12|2.66|0|12
A|THM|20260130|13:41:28.440257|S|188|2.66|0|188
A|THM|20260130|13:41:28.440258|S|200|2.66|0|200
A|THM|20260130|13:41:29.936017|S|200|2.67|0|200
A|THM|20260130|13:41:32.009774|S|100|2.67|0|100
A|THM|20260130|13:41:39.651878|S|300|2.67|0|300
A|THM|20260130|13:41:42.005662|S|100|2.67|0|100
A|THM|20260130|13:41:42.021046|S|100|2.67|0|100
A|THM|20260130|13:42:20.555143|S|100|2.67|0|100
A|THM|20260130|13:44:57.799873|S|1500|2.68|0|1500
A|THM|20260130|13:45:29.574364|S|100|2.69|0|100
A|THM|20260130|13:45:29.574364|S|13500|2.69|0|13500
A|THM|20260130|13:45:29.586042|S|100|2.7|0|100
A|THM|20260130|13:45:31.181738|S|100|2.7|0|100
A|THM|20260130|13:45:42.508933|S|100|2.71|0|100
A|THM|20260130|13:45:42.508933|S|100|2.71|0|100
A|THM|20260130|13:45:42.544262|S|100|2.71|0|100
A|THM|20260130|13:45:43.490621|S|100|2.71|0|100
A|THM|20260130|13:45:43.490621|S|100|2.71|0|100
A|THM|20260130|13:46:20.578287|S|200|2.72|0|200
A|THM|20260130|13:46:20.578287|S|100|2.72|0|100
A|THM|20260130|13:46:20.578288|S|209|2.72|0|209
A|THM|20260130|13:46:23.592059|S|100|2.72|0|100
A|THM|20260130|13:46:23.592059|S|100|2.72|0|100
A|THM|20260130|13:46:33.820300|S|100|2.71|0|100
A|THM|20260130|13:46:33.820300|S|300|2.71|0|300
A|THM|20260130|13:46:35.733868|S|185|2.72|0|185
A|THM|20260130|13:47:31.452187|S|15|2.72|0|15
A|THM|20260130|13:47:31.452187|S|100|2.72|0|100
A|THM|20260130|13:47:57.060272|S|100|2.71|0|100
A|THM|20260130|13:48:15.410210|S|100|2.71|0|100
A|THM|20260130|13:48:17.133852|S|100|2.71|0|100
A|THM|20260130|13:48:18.421485|S|49|2.71|0|49
A|THM|20260130|13:48:21.005313|S|51|2.71|0|51
A|THM|20260130|13:48:22.569095|S|200|2.71|0|200
A|THM|20260130|13:48:23.683055|S|300|2.71|0|300
A|THM|20260130|13:48:36.541225|S|100|2.73|0|100
A|THM|20260130|13:48:36.541225|S|100|2.73|0|100
A|THM|20260130|13:49:34.633863|S|100|2.71|0|100
A|THM|20260130|13:49:34.633864|S|454|2.71|0|454
A|THM|20260130|13:49:37.003831|S|100|2.72|0|100
A|THM|20260130|13:49:44.353835|S|100|2.73|0|100
A|THM|20260130|13:50:30.756990|S|1200|2.74|0|1200
A|THM|20260130|13:50:30.757024|S|1200|2.74|0|1200
A|THM|20260130|13:50:30.757025|S|100|2.74|0|100
A|THM|20260130|13:50:45.007810|S|200|2.74|0|200
A|THM|20260130|13:51:23.620593|S|200|2.75|0|200
A|THM|20260130|13:51:23.620593|S|200|2.75|0|200
A|THM|20260130|13:51:37.686151|S|100|2.74|0|100
A|THM|20260130|13:51:37.686153|S|72|2.74|0|72
A|THM|20260130|13:51:41.004329|S|100|2.73|0|100
A|THM|20260130|13:51:48.263261|S|100|2.73|0|100
A|THM|20260130|13:52:26.615716|E|1300|2.72|0|1300
A|THM|20260130|13:52:31.371226|S|100|2.72|0|100
A|THM|20260130|13:52:31.371226|S|200|2.73|0|200
A|THM|20260130|13:52:45.930476|S|100|2.72|0|100
A|THM|20260130|13:52:46.478845|S|800|2.72|0|800
A|THM|20260130|13:52:47.437751|S|500|2.72|0|500
A|THM|20260130|13:53:00.676286|S|100|2.72|0|100
A|THM|20260130|13:53:01.439340|S|100|2.72|0|100
A|THM|20260130|13:53:02.506040|S|600|2.72|0|600
A|THM|20260130|13:53:03.911391|S|100|2.72|0|100
A|THM|20260130|13:53:04.274352|S|89|2.72|0|89
A|THM|20260130|13:53:10.012362|S|11|2.72|0|11
A|THM|20260130|13:53:11.426821|S|100|2.72|0|100
A|THM|20260130|13:53:28.003059|S|200|2.73|0|200
A|THM|20260130|13:53:45.646803|E|1300|2.72|0|1300
A|THM|20260130|13:53:45.646803|E|300|2.72|0|300
A|THM|20260130|13:53:47.590821|S|200|2.73|0|200
A|THM|20260130|13:55:15.563865|S|200|2.74|0|200
A|THM|20260130|13:55:15.564371|S|200|2.75|0|200
A|THM|20260130|13:56:40.062364|S|200|2.76|0|200
A|THM|20260130|13:58:47.738552|S|56|2.76|0|56
A|THM|20260130|13:58:47.738552|S|100|2.76|0|100
A|THM|20260130|13:58:47.738647|S|544|2.76|0|544
A|THM|20260130|13:58:49.226803|S|200|2.76|0|200
A|THM|20260130|13:59:22.497743|S|200|2.73|0|200
A|THM|20260130|14:00:01.436409|S|200|2.73|0|200
A|THM|20260130|14:00:17.686318|S|500|2.74|0|500
A|THM|20260130|14:00:17.686318|S|200|2.74|0|200
A|THM|20260130|14:01:01.905937|S|100|2.75|0|100
A|THM|20260130|14:01:01.912114|S|41|2.74|0|41
A|THM|20260130|14:01:05.149117|S|159|2.74|0|159
A|THM|20260130|14:01:05.169334|S|200|2.75|0|200
A|THM|20260130|14:01:08.013145|S|100|2.75|0|100
A|THM|20260130|14:04:49.892692|S|200|2.72|0|200
A|THM|20260130|14:05:18.408880|S|200|2.72|0|200
A|THM|20260130|14:07:19.828831|S|200|2.71|0|200
A|THM|20260130|14:09:54.150326|S|200|2.72|0|200
A|THM|20260130|14:10:14.004257|S|200|2.73|0|200
A|THM|20260130|14:10:16.580804|S|200|2.73|0|200
A|THM|20260130|14:11:13.003456|S|100|2.72|0|100
A|THM|20260130|14:12:14.910046|S|100|2.71|0|100
A|THM|20260130|14:16:30.832753|S|100|2.69|0|100
A|THM|20260130|14:17:32.420676|E|100|2.7|0|100
A|THM|20260130|14:17:43.249038|S|100|2.71|0|100
A|THM|20260130|14:19:12.938756|S|26|2.69|0|26
A|THM|20260130|14:19:12.939213|S|74|2.69|0|74
A|THM|20260130|14:24:25.696655|E|300|2.68|0|300
A|THM|20260130|14:24:43.098735|S|100|2.68|0|100
A|THM|20260130|14:24:43.098735|S|100|2.68|0|100
A|THM|20260130|14:25:05.621653|S|300|2.68|0|300
A|THM|20260130|14:26:27.236173|S|200|2.68|0|200
A|THM|20260130|14:26:27.236174|S|74|2.68|0|74
A|THM|20260130|14:27:13.002364|S|100|2.69|0|100
A|THM|20260130|14:27:13.042314|S|100|2.7|0|100
A|THM|20260130|14:27:16.004341|S|100|2.71|0|100
A|THM|20260130|14:27:19.003080|S|800|2.72|0|800
A|THM|20260130|14:27:19.003284|S|200|2.72|0|200
A|THM|20260130|14:27:22.002582|S|100|2.73|0|100
A|THM|20260130|14:27:34.003733|S|100|2.75|0|100
A|THM|20260130|14:27:34.003733|S|100|2.75|0|100
A|THM|20260130|14:27:34.008668|S|100|2.75|0|100
A|THM|20260130|14:27:34.008669|S|400|2.75|0|400
A|THM|20260130|14:27:40.003267|S|900|2.75|0|900
A|THM|20260130|14:27:43.004488|S|100|2.75|0|100
A|THM|20260130|14:27:49.002723|S|200|2.75|0|200
A|THM|20260130|14:27:52.002938|S|500|2.75|0|500
A|THM|20260130|14:27:55.003517|S|700|2.75|0|700
A|THM|20260130|14:27:58.003370|S|900|2.75|0|900
A|THM|20260130|14:27:58.003461|S|100|2.75|0|100
A|THM|20260130|14:27:58.003461|S|300|2.75|0|300
A|THM|20260130|14:27:58.003462|S|1175|2.75|0|1175
A|THM|20260130|14:28:04.003804|S|168|2.75|0|168
A|THM|20260130|14:28:07.002378|S|200|2.75|0|200
A|THM|20260130|14:28:07.002569|S|832|2.75|0|832
A|THM|20260130|14:28:07.002589|S|300|2.75|0|300
A|THM|20260130|14:28:07.002646|S|900|2.75|0|900
A|THM|20260130|14:28:13.009887|S|74|2.76|0|74
A|THM|20260130|14:28:16.003075|S|74|2.76|0|74
A|THM|20260130|14:28:16.003075|S|1126|2.76|0|1126
A|THM|20260130|14:28:19.003727|S|226|2.76|0|226
A|THM|20260130|14:28:19.003727|S|25|2.76|0|25
A|THM|20260130|14:28:43.002869|S|100|2.77|0|100
A|THM|20260130|14:28:43.002869|S|100|2.77|0|100
A|THM|20260130|14:29:05.646022|S|200|2.78|0|200
A|THM|20260130|14:29:50.417343|S|100|2.75|0|100
A|THM|20260130|14:31:22.966667|S|126|2.73|0|126
A|THM|20260130|14:31:28.217220|S|243|2.73|0|243
A|THM|20260130|14:31:28.217244|S|131|2.73|0|131
A|THM|20260130|14:32:58.003287|S|100|2.77|0|100
A|THM|20260130|14:39:07.002701|S|1|2.79|0|1
A|THM|20260130|14:39:46.003748|S|65|2.79|0|65
A|THM|20260130|14:39:46.003748|S|5|2.79|0|5
A|THM|20260130|14:40:31.002820|S|400|2.77|0|400
A|THM|20260130|14:41:15.004376|S|100|2.76|0|100
A|THM|20260130|14:41:33.004557|S|400|2.76|0|400
A|THM|20260130|14:41:54.004145|S|65|2.77|0|65
A|THM|20260130|14:42:00.003543|S|35|2.77|0|35
A|THM|20260130|14:42:03.002869|S|100|2.78|0|100
A|THM|20260130|14:42:49.002998|S|100|2.78|0|100
A|THM|20260130|14:42:52.003614|S|100|2.78|0|100
A|THM|20260130|14:42:55.003790|S|400|2.78|0|400
A|THM|20260130|14:43:01.014786|S|600|2.78|0|600
A|THM|20260130|14:43:34.014203|S|100|2.78|0|100
A|THM|20260130|14:43:34.014203|S|200|2.78|0|200
A|THM|20260130|14:43:37.013735|S|43|2.78|0|43
A|THM|20260130|14:43:52.015253|S|257|2.78|0|257
A|THM|20260130|14:43:52.015253|S|43|2.78|0|43
A|THM|20260130|14:44:01.951283|S|1|2.78|0|1
A|THM|20260130|14:44:10.952307|S|1|2.78|0|1
A|THM|20260130|14:45:16.137775|S|200|2.74|0|200
A|THM|20260130|14:45:16.137775|S|200|2.74|0|200
A|THM|20260130|14:48:16.008540|S|100|2.75|0|100
A|THM|20260130|15:01:08.134833|S|100|2.69|0|100
A|THM|20260130|15:02:50.760717|S|100|2.7|0|100
A|THM|20260130|15:02:54.002699|S|300|2.7|0|300
A|THM|20260130|15:04:12.427370|S|266|2.69|0|266
A|THM|20260130|15:04:12.472752|S|134|2.69|0|134
A|THM|20260130|15:04:16.951721|S|100|2.7|0|100
A|THM|20260130|15:11:00.009971|S|300|2.66|0|300
A|THM|20260130|15:17:50.002995|S|100|2.64|0|100
A|THM|20260130|15:17:50.002995|S|100|2.64|0|100
A|THM|20260130|15:20:11.004182|S|100|2.62|0|100
A|THM|20260130|15:21:33.940600|S|2|2.61|0|2
A|THM|20260130|15:33:55.563186|S|100|2.58|0|100
A|THM|20260130|15:35:02.939403|S|162|2.59|0|162
A|THM|20260130|15:35:02.940209|S|261|2.59|0|261
A|THM|20260130|15:47:06.892958|S|100|2.6|0|100
A|THM|20260130|15:47:28.690836|S|200|2.61|0|200
A|THM|20260130|15:47:28.690837|S|100|2.61|0|100
A|THM|20260130|15:50:56.591487|S|200|2.64|0|200
A|THM|20260130|15:51:03.861356|S|100|2.625|0|100
A|THM|20260130|15:51:04.668659|S|700|2.625|0|700
A|THM|20260130|15:51:51.610653|S|200|2.625|0|200
A|THM|20260130|15:56:52.512119|S|100|2.59|0|100
A|THM|20260130|15:56:52.512119|S|199|2.59|0|199
A|THM|20260130|15:56:52.512119|E|354|2.59|0|354
A|THM|20260130|15:56:52.512207|S|1|2.59|0|1
A|THM|20260130|15:56:52.512207|S|200|2.59|0|200
A|THM|20260130|15:56:53.268757|S|86|2.6|0|86
A|THM|20260130|15:56:57.988498|S|700|2.61|0|700
A|THM|20260130|15:59:59.063120|S|11|2.6|0|11
A|THM|20260130|16:00:00.005758|S|10193|2.61|82550|5839
A|THO|20260130|10:19:46.782169|S|14|110.6|0|14
A|THO|20260130|12:10:15.352177|S|54|110.52|0|54
A|THO|20260130|13:56:27.230465|S|100|111.47|0|100
A|THO|20260130|15:29:26.813143|S|65|112.4|0|65
A|THO|20260130|15:29:56.274606|S|17|112.38|0|17
A|THO|20260130|15:33:18.277798|S|100|112.06|0|100
A|THO|20260130|15:33:18.277799|S|30|112.06|0|30
A|THO|20260130|15:33:18.277875|S|64|112.01|0|64
A|THO|20260130|15:38:42.778402|S|4|112.09|0|4
A|THR|20260130|09:47:22.133659|S|100|45.44|0|100
A|THR|20260130|12:07:04.925697|S|1|44.98|0|1
A|THRM|20260130|10:17:13.428066|S|57|34.14|0|57
A|THRM|20260130|10:19:05.233199|S|104|34.14|0|104
A|THRM|20260130|10:21:30.874702|S|29|33.88|0|29
A|THRM|20260130|10:21:30.874776|S|30|33.88|0|30
A|THRM|20260130|11:15:08.010964|S|2|33.01|0|2
A|THRM|20260130|11:15:08.010964|S|1|33.01|0|1
A|THRM|20260130|11:19:25.600420|S|2|32.85|0|2
A|THRM|20260130|11:19:25.600421|S|2|32.85|0|2
A|THRM|20260130|11:19:25.600466|S|2|32.85|0|2
A|THRM|20260130|11:19:25.600467|S|2|32.85|0|2
A|THRM|20260130|11:19:25.600467|S|92|32.85|0|92
A|THRM|20260130|11:19:25.602427|S|100|32.655|0|100
A|THRM|20260130|11:48:37.906904|S|12|33.12|0|12
A|THRM|20260130|12:07:52.348873|E|1|32.57|0|1
A|THRM|20260130|12:10:18.114491|S|100|32.465|0|100
A|THRM|20260130|12:51:29.867714|S|100|32.98|0|100
A|THRM|20260130|13:03:18.468479|S|100|33.19|0|100
A|THRM|20260130|13:22:49.441836|E|1|32.38|0|1
A|THRM|20260130|13:38:18.091376|E|14|32.21|0|14
A|THRM|20260130|14:01:45.963978|E|1|32.32|0|1
A|THRM|20260130|14:03:34.738664|E|1|32.24|0|1
A|THRM|20260130|15:12:27.699794|E|56|32.04|0|56
A|THRM|20260130|15:14:33.889296|E|51|31.94|0|51
A|THRM|20260130|15:18:15.951314|S|200|31.855|0|200
A|THRM|20260130|15:27:10.524739|E|36|32.08|0|36
A|THRM|20260130|15:27:10.527047|E|33|32.08|0|33
A|THRM|20260130|15:50:23.742365|S|100|31.96|0|100
A|THRM|20260130|15:56:04.364139|S|100|31.82|0|100
A|THRO|20260130|11:35:03.458915|S|100|39.01|0|100
A|THRO|20260130|11:35:11.426350|S|100|39.01|0|100
A|THRO|20260130|11:35:45.333912|S|100|39.03|0|100
A|THRO|20260130|11:38:25.476649|S|100|39.06|0|100
A|THRO|20260130|11:38:53.975509|S|100|39.06|0|100
A|THRO|20260130|11:41:46.056718|S|100|39.06|0|100
A|THRO|20260130|11:44:36.951827|S|100|39.09|0|100
A|THRO|20260130|11:45:28.466424|S|100|39.06|0|100
A|THRO|20260130|11:46:09.787432|S|100|39.04|0|100
A|THRO|20260130|11:46:36.651648|S|100|39.03|0|100
A|THRO|20260130|11:47:01.965717|S|100|39.06|0|100
A|THRO|20260130|11:53:59.363832|S|100|39.01|0|100
A|THRO|20260130|12:02:57.251795|S|100|38.94|0|100
A|THRO|20260130|12:07:35.944528|S|100|38.89|0|100
A|THRO|20260130|12:08:10.477120|S|100|38.89|0|100
A|THRO|20260130|12:09:41.149626|S|100|38.9|0|100
A|THRO|20260130|12:11:06.290585|S|100|38.92|0|100
A|THRO|20260130|12:11:25.950520|S|100|38.93|0|100
A|THRO|20260130|12:15:02.272045|S|100|38.91|0|100
A|THRO|20260130|12:23:26.506937|S|100|39|0|100
A|THRO|20260130|12:29:41.435325|S|100|39.03|0|100
A|THRO|20260130|12:31:12.004299|S|58|39.05|0|58
A|THRO|20260130|12:34:34.507432|S|100|38.99|0|100
A|THRO|20260130|12:40:44.515353|S|100|38.98|0|100
A|THRO|20260130|12:41:01.879417|S|100|38.98|0|100
A|THRO|20260130|12:41:30.595044|S|100|38.98|0|100
A|THRO|20260130|12:44:38.737506|S|100|38.99|0|100
A|THRO|20260130|12:45:19.273411|S|100|39|0|100
A|THRO|20260130|12:47:02.479482|S|100|39.02|0|100
A|THRO|20260130|12:48:56.240126|S|100|39|0|100
A|THRO|20260130|12:53:24.177345|S|100|38.98|0|100
A|THRO|20260130|12:54:37.469419|S|100|38.97|0|100
A|THRO|20260130|12:57:39.377837|S|100|38.975|0|100
A|THRO|20260130|13:02:43.073205|S|100|38.935|0|100
A|THRO|20260130|13:05:39.287423|S|100|38.95|0|100
A|THRO|20260130|13:10:07.208087|S|32|38.93|0|32
A|THRO|20260130|13:13:18.927282|S|100|38.93|0|100
A|THRO|20260130|13:16:56.602293|S|100|38.88|0|100
A|THRO|20260130|13:17:22.315278|S|100|38.88|0|100
A|THRO|20260130|13:21:30.167890|S|100|38.81|0|100
A|THRO|20260130|13:21:44.515063|S|100|38.8|0|100
A|THRO|20260130|13:25:32.768727|S|100|38.87|0|100
A|THRO|20260130|13:26:11.065798|S|100|38.87|0|100
A|THRO|20260130|13:30:09.595299|S|100|38.91|0|100
A|THRO|20260130|13:32:01.103014|S|64|38.89|0|64
A|THRO|20260130|13:36:32.484601|S|100|38.86|0|100
A|THRO|20260130|13:37:39.917233|S|100|38.87|0|100
A|THRO|20260130|13:38:01.655166|S|100|38.88|0|100
A|THRO|20260130|13:49:00.245226|S|100|38.94|0|100
A|THRO|20260130|13:53:18.342741|S|62|38.96|0|62
A|THRO|20260130|13:54:24.160095|S|100|38.99|0|100
A|THRO|20260130|13:56:46.458923|S|28|39.02|0|28
A|THRO|20260130|14:23:06.563792|S|100|39.03|0|100
A|THRO|20260130|14:24:37.999128|S|100|39.05|0|100
A|THRO|20260130|14:29:04.839683|S|116|39.07|0|116
A|THRO|20260130|14:29:42.680199|S|31|39.03|0|31
A|THRO|20260130|14:31:02.769160|S|100|38.97|0|100
A|THRO|20260130|14:31:28.131846|S|100|39.01|0|100
A|THRO|20260130|14:45:17.557004|S|100|38.99|0|100
A|THRO|20260130|14:47:18.562333|S|100|38.99|0|100
A|THRO|20260130|14:51:01.010488|S|100|38.98|0|100
A|THRO|20260130|14:53:08.744006|S|100|39.02|0|100
A|THRO|20260130|15:00:50.164565|S|100|38.97|0|100
A|THRO|20260130|15:24:22.707697|S|89|38.87|0|89
A|THRO|20260130|15:32:46.541754|S|100|38.9|0|100
A|THRO|20260130|15:39:33.652229|S|100|38.92|0|100
A|THRO|20260130|15:42:18.434403|S|100|38.94|0|100
A|THRO|20260130|15:59:05.548505|S|100|38.96|0|100
A|THRY|20260130|11:48:26.025016|S|100|4.7|0|100
A|THRY|20260130|11:56:36.127153|S|100|4.68|0|100
A|THRY|20260130|12:50:39.131443|S|3|4.75|0|3
A|THRY|20260130|12:50:39.431413|S|2|4.75|0|2
A|THRY|20260130|12:50:39.801417|S|1|4.75|0|1
A|THRY|20260130|12:50:40.151442|S|1|4.75|0|1
A|THRY|20260130|12:50:40.611459|S|1|4.75|0|1
A|THRY|20260130|12:50:40.971470|S|1|4.75|0|1
A|THS|20260130|15:51:03.984705|S|32|24.63|0|32
A|THTA|20260130|12:12:15.135413|S|100|15.22|0|100
A|TIC|20260130|10:13:15.009750|S|4|10.15|0|4
A|TIC|20260130|10:17:19.866994|S|1|10.12|0|1
A|TIC|20260130|10:17:19.867158|S|3|10.12|0|3
A|TIC|20260130|10:19:11.922246|S|12|10.11|0|12
A|TIC|20260130|13:17:55.832520|S|5|9.91|0|5
A|TIC|20260130|13:23:03.967169|S|100|9.92|0|100
A|TIC|20260130|13:42:36.310340|S|15|9.95|0|15
A|TIC|20260130|13:48:27.883335|S|1|9.97|0|1
A|TIC|20260130|14:07:12.462273|S|37|10.07|0|37
A|TIC|20260130|14:08:22.707166|S|22|10.05|0|22
A|TIC|20260130|14:09:47.579544|S|291|10.05|0|291
A|TIC|20260130|14:12:58.624330|S|100|10.05|0|100
A|TIC|20260130|14:12:58.637585|S|100|10.05|0|100
A|TIC|20260130|14:12:59.432529|S|74|10.05|0|74
A|TIC|20260130|14:15:56.617480|S|258|10.04|0|258
A|TIC|20260130|14:15:56.617481|S|264|10.04|0|264
A|TIC|20260130|14:26:55.924669|S|311|10.08|0|311
A|TIGO|20260130|09:59:01.431309|S|100|61.9|0|100
A|TIGO|20260130|10:15:34.838049|S|5|61.77|0|5
A|TIGO|20260130|14:00:13.213582|S|1|60.8|0|1
A|TIGO|20260130|15:01:50.225674|S|200|60.85|0|200
A|TIGO|20260130|15:39:56.016704|S|4|60.8|0|4
A|TIGO|20260130|15:53:20.042657|S|100|60.65|0|100
A|TIGR|20260130|10:01:16.173732|S|7|8.76|0|7
A|TIGR|20260130|10:05:38.169765|S|415|8.77|0|415
A|TIGR|20260130|10:11:02.625621|S|503|8.79|0|503
A|TIGR|20260130|10:13:08.251695|S|14|8.77|0|14
A|TIGR|20260130|10:21:09.090468|S|648|8.78|0|648
A|TIGR|20260130|10:21:09.107631|S|200|8.78|0|200
A|TIGR|20260130|10:21:09.107694|S|100|8.78|0|100
A|TIGR|20260130|10:26:13.967877|S|23|8.79|0|23
A|TIGR|20260130|10:26:13.967878|S|300|8.79|0|300
A|TIGR|20260130|10:26:13.968047|S|120|8.79|0|120
A|TIGR|20260130|10:35:16.286537|S|499|8.8|0|499
A|TIGR|20260130|10:45:45.944631|S|100|8.805|0|100
A|TIGR|20260130|11:04:04.952661|S|100|8.76|0|100
A|TIGR|20260130|11:30:18.358983|S|132|8.755|0|132
A|TIGR|20260130|11:30:18.358983|S|100|8.755|0|100
A|TIGR|20260130|11:33:21.412803|S|200|8.755|0|200
A|TIGR|20260130|12:33:59.426049|S|100|8.7|0|100
A|TIGR|20260130|12:33:59.426064|S|100|8.7|0|100
A|TIGR|20260130|13:09:06.398553|S|400|8.645|0|400
A|TIGR|20260130|13:09:32.503591|S|409|8.645|0|409
A|TIGR|20260130|13:09:32.503591|S|191|8.645|0|191
A|TIGR|20260130|13:20:36.256068|S|409|8.585|0|409
A|TIGR|20260130|13:22:56.100263|S|100|8.595|0|100
A|TIGR|20260130|13:28:13.187927|S|200|8.6|0|200
A|TIGR|20260130|13:31:13.880084|S|100|8.585|0|100
A|TIGR|20260130|13:42:49.742420|S|100|8.535|0|100
A|TIGR|20260130|14:18:56.384245|S|100|8.63|0|100
A|TIGR|20260130|14:18:56.384258|S|389|8.63|0|389
A|TIGR|20260130|15:55:11.097223|S|532|8.53|0|532
A|TIGR|20260130|15:55:11.097249|S|100|8.53|0|100
A|TIGR|20260130|15:57:06.289205|S|100|8.535|0|100
A|TIGR|20260130|15:58:47.814172|S|100|8.545|0|100
A|TII|20260130|09:30:00.176959|S|11021|4.4|82429|2159
A|TII|20260130|09:30:00.176959|E|11021|4.4|82429|1248
A|TII|20260130|09:30:31.533759|S|22|4.43|0|22
A|TII|20260130|09:30:31.533759|E|100|4.43|0|100
A|TII|20260130|09:36:54.565280|E|82|4.3|0|82
A|TII|20260130|09:36:54.565280|E|100|4.3|0|100
A|TII|20260130|09:36:54.582290|E|100|4.29|0|100
A|TII|20260130|09:54:13.219185|E|7|4.4|0|7
A|TII|20260130|09:54:13.238434|S|25|4.33|0|25
A|TII|20260130|09:54:13.242298|S|10|4.36|0|10
A|TII|20260130|09:57:08.198813|E|100|4.31|0|100
A|TII|20260130|10:03:44.621134|E|100|4.28|0|100
A|TII|20260130|10:04:41.550334|E|200|4.27|0|200
A|TII|20260130|10:04:41.550334|E|141|4.27|0|141
A|TII|20260130|10:04:42.552410|E|3|4.26|0|3
A|TII|20260130|10:04:55.135729|E|65|4.25|0|65
A|TII|20260130|10:04:55.135729|E|77|4.25|0|77
A|TII|20260130|10:04:55.135729|E|450|4.25|0|450
A|TII|20260130|10:04:55.929817|S|100|4.23|0|100
A|TII|20260130|10:05:05.082322|S|10|4.21|0|10
A|TII|20260130|10:05:19.978533|S|26|4.21|0|26
A|TII|20260130|10:05:19.978534|S|19|4.24|0|19
A|TII|20260130|10:05:19.978557|S|100|4.24|0|100
A|TII|20260130|10:05:19.978558|S|14|4.24|0|14
A|TII|20260130|10:05:19.978929|S|26|4.24|0|26
A|TII|20260130|10:05:25.456906|S|100|4.24|0|100
A|TII|20260130|10:06:11.794642|E|2021|4.21|0|2021
A|TII|20260130|10:06:11.869868|S|25|4.24|0|25
A|TII|20260130|10:06:11.869940|S|25|4.24|0|25
A|TII|20260130|10:07:08.955935|E|100|4.19|0|100
A|TII|20260130|10:07:08.955935|E|100|4.19|0|100
A|TII|20260130|10:07:09.358378|E|100|4.2|0|100
A|TII|20260130|10:07:09.451623|S|6|4.22|0|6
A|TII|20260130|10:12:24.070095|S|25|4.175|0|25
A|TII|20260130|10:12:24.070170|S|25|4.175|0|25
A|TII|20260130|10:12:24.070239|S|25|4.175|0|25
A|TII|20260130|10:12:24.070307|S|25|4.175|0|25
A|TII|20260130|10:15:49.054274|S|87|4.14|0|87
A|TII|20260130|10:15:49.054288|S|13|4.14|0|13
A|TII|20260130|10:15:49.054289|S|87|4.14|0|87
A|TII|20260130|10:15:49.054354|S|13|4.14|0|13
A|TII|20260130|10:16:37.014741|S|100|4.16|0|100
A|TII|20260130|10:17:10.095336|S|100|4.13|0|100
A|TII|20260130|10:17:30.920587|S|25|4.11|0|25
A|TII|20260130|10:17:51.151730|S|100|4.14|0|100
A|TII|20260130|10:18:07.460018|S|100|4.14|0|100
A|TII|20260130|10:19:12.770319|S|100|4.15|0|100
A|TII|20260130|10:19:13.954111|S|100|4.16|0|100
A|TII|20260130|10:19:14.001292|S|7|4.165|0|7
A|TII|20260130|10:24:47.081245|S|405|4.11|0|405
A|TII|20260130|10:28:18.909482|E|900|4.08|0|900
A|TII|20260130|10:29:31.358271|S|100|4.08|0|100
A|TII|20260130|10:29:31.358322|S|200|4.08|0|200
A|TII|20260130|10:48:48.912268|S|110|4.16|0|110
A|TII|20260130|10:48:49.918849|S|77|4.17|0|77
A|TII|20260130|10:52:35.500548|S|100|4.18|0|100
A|TII|20260130|10:52:35.500842|S|100|4.19|0|100
A|TII|20260130|10:52:35.518309|S|100|4.2|0|100
A|TII|20260130|10:57:35.173514|E|10|4.16|0|10
A|TII|20260130|10:57:35.173515|E|100|4.16|0|100
A|TII|20260130|10:59:44.259312|E|100|4.11|0|100
A|TII|20260130|10:59:44.259313|E|100|4.11|0|100
A|TII|20260130|11:05:49.144235|S|55|4.07|0|55
A|TII|20260130|11:06:22.196649|S|47|4.07|0|47
A|TII|20260130|11:32:28.966099|E|250|4.04|0|250
A|TII|20260130|11:32:28.966100|E|10|4.04|0|10
A|TII|20260130|11:32:28.976321|E|56|4.03|0|56
A|TII|20260130|11:37:55.622763|E|3|4.02|0|3
A|TII|20260130|11:40:39.374083|S|104|4.02|0|104
A|TII|20260130|11:40:39.374083|S|300|4.02|0|300
A|TII|20260130|11:48:02.658330|S|100|4.02|0|100
A|TII|20260130|11:53:04.726817|E|385|4.01|0|385
A|TII|20260130|11:53:20.822092|E|4495|4.01|0|4495
A|TII|20260130|11:55:04.954709|S|22|4.01|0|22
A|TII|20260130|12:11:24.501066|S|36|4.01|0|36
A|TII|20260130|12:30:32.949963|S|76|4.01|0|76
A|TII|20260130|12:33:01.495988|E|1|4|0|1
A|TII|20260130|12:33:01.495989|E|30|4|0|30
A|TII|20260130|12:33:01.495989|E|2|4|0|2
A|TII|20260130|12:33:01.495989|E|3506|4|0|3506
A|TII|20260130|12:33:01.495989|E|1|4|0|1
A|TII|20260130|12:33:01.495992|E|10|4|0|10
A|TII|20260130|12:33:01.495992|E|1000|4|0|1000
A|TII|20260130|12:33:01.495993|E|25|4|0|25
A|TII|20260130|12:33:01.495993|E|200|4|0|200
A|TII|20260130|12:33:01.495993|E|100|4|0|100
A|TII|20260130|12:33:01.495993|E|200|4|0|200
A|TII|20260130|12:33:01.495994|E|10|4|0|10
A|TII|20260130|12:33:01.495994|E|100|4|0|100
A|TII|20260130|12:33:01.495994|E|100|4|0|100
A|TII|20260130|12:33:01.495994|E|1|4|0|1
A|TII|20260130|12:33:01.495995|E|500|4|0|500
A|TII|20260130|12:33:01.495995|E|100|4|0|100
A|TII|20260130|12:33:01.495995|E|100|4|0|100
A|TII|20260130|12:33:01.602671|E|100|3.98|0|100
A|TII|20260130|12:33:01.611014|E|100|3.95|0|100
A|TII|20260130|12:33:01.906009|E|3|3.94|0|3
A|TII|20260130|12:33:01.906009|E|10|3.94|0|10
A|TII|20260130|12:33:01.906144|E|50|3.92|0|50
A|TII|20260130|12:37:51.752399|E|100|3.91|0|100
A|TII|20260130|12:37:51.752399|E|100|3.91|0|100
A|TII|20260130|12:37:51.752399|E|100|3.91|0|100
A|TII|20260130|12:37:51.752399|E|100|3.91|0|100
A|TII|20260130|12:37:51.772370|S|100|3.92|0|100
A|TII|20260130|12:40:43.931686|S|42|3.93|0|42
A|TII|20260130|12:47:07.863475|S|100|3.96|0|100
A|TII|20260130|13:26:44.130084|E|100|3.87|0|100
A|TII|20260130|13:26:44.144593|E|30|3.85|0|30
A|TII|20260130|13:26:44.144593|E|100|3.865|0|100
A|TII|20260130|13:26:44.144593|E|20|3.85|0|20
A|TII|20260130|13:26:44.144594|E|57|3.85|0|57
A|TII|20260130|13:26:44.212336|S|100|3.87|0|100
A|TII|20260130|13:31:50.234491|S|97|3.86|0|97
A|TII|20260130|13:31:50.234492|S|100|3.86|0|100
A|TII|20260130|13:31:50.234505|S|50|3.86|0|50
A|TII|20260130|13:31:50.234564|S|50|3.86|0|50
A|TII|20260130|13:34:21.589229|E|100|3.85|0|100
A|TII|20260130|13:34:21.589229|E|20|3.85|0|20
A|TII|20260130|13:34:21.601620|E|100|3.83|0|100
A|TII|20260130|13:34:21.605374|E|100|3.82|0|100
A|TII|20260130|13:44:09.770318|S|100|3.87|0|100
A|TII|20260130|13:46:41.667686|S|100|3.9|0|100
A|TII|20260130|13:49:34.931993|S|100|3.93|0|100
A|TII|20260130|13:49:34.933964|S|26|3.93|0|26
A|TII|20260130|14:28:48.944292|E|100|4.05|0|100
A|TII|20260130|14:30:18.574476|E|50|4|0|50
A|TII|20260130|14:30:18.574477|E|50|4|0|50
A|TII|20260130|14:30:57.187379|E|236|4|0|236
A|TII|20260130|14:33:16.495748|S|74|3.98|0|74
A|TII|20260130|14:33:16.506032|S|100|3.99|0|100
A|TII|20260130|14:49:11.197423|E|100|4.02|0|100
A|TII|20260130|14:49:11.197423|E|100|4.02|0|100
A|TII|20260130|14:49:11.201703|E|1500|4.01|0|1500
A|TII|20260130|14:49:11.202959|E|100|4|0|100
A|TII|20260130|15:02:58.884585|E|35|4|0|35
A|TII|20260130|15:03:57.499967|E|898|4|0|898
A|TII|20260130|15:08:52.501100|E|50|4|0|50
A|TII|20260130|15:08:52.501175|E|50|4|0|50
A|TII|20260130|15:08:52.501735|S|100|4|0|100
A|TII|20260130|15:08:52.501735|S|100|4|0|100
A|TII|20260130|15:12:36.352115|E|295|4|0|295
A|TII|20260130|15:29:53.033294|S|100|4.005|0|100
A|TII|20260130|15:29:53.033295|S|100|4.01|0|100
A|TII|20260130|15:29:53.033295|S|100|4.01|0|100
A|TII|20260130|15:29:53.033295|S|57|4.01|0|57
A|TII|20260130|15:29:53.033298|S|43|4.01|0|43
A|TII|20260130|15:31:18.133296|E|100|4|0|100
A|TII|20260130|15:34:36.874883|E|50|3.99|0|50
A|TII|20260130|15:34:36.876006|S|300|3.975|0|300
A|TII|20260130|15:34:37.048845|E|10|3.97|0|10
A|TII|20260130|15:34:38.049953|E|50|3.95|0|50
A|TII|20260130|15:34:38.050064|E|25|3.95|0|25
A|TII|20260130|15:34:40.591331|S|279|3.94|0|279
A|TII|20260130|15:34:40.591331|S|100|3.94|0|100
A|TII|20260130|15:35:01.775755|S|100|3.95|0|100
A|TII|20260130|15:35:01.775755|S|200|3.95|0|200
A|TII|20260130|15:35:01.775756|S|101|3.95|0|101
A|TII|20260130|15:35:01.775823|S|99|3.95|0|99
A|TII|20260130|15:35:01.775823|S|200|3.95|0|200
A|TII|20260130|15:35:01.775824|S|200|3.95|0|200
A|TII|20260130|15:35:01.775824|S|201|3.95|0|201
A|TII|20260130|15:35:01.775827|S|102|3.95|0|102
A|TII|20260130|15:35:01.775828|S|99|3.95|0|99
A|TII|20260130|15:35:01.775829|S|101|3.95|0|101
A|TII|20260130|15:35:01.775829|S|97|3.95|0|97
A|TII|20260130|15:35:03.690793|S|100|3.96|0|100
A|TII|20260130|15:38:27.780176|S|300|3.96|0|300
A|TII|20260130|15:38:27.780176|S|400|3.96|0|400
A|TII|20260130|15:38:27.780176|S|277|3.96|0|277
A|TII|20260130|15:38:55.189518|S|100|3.97|0|100
A|TII|20260130|15:44:19.422227|E|100|4.01|0|100
A|TII|20260130|15:44:19.584957|S|402|4.02|0|402
A|TII|20260130|15:44:19.584973|S|1398|4.02|0|1398
A|TII|20260130|15:44:19.584973|S|100|4.02|0|100
A|TII|20260130|15:50:46.371116|S|100|4.03|0|100
A|TII|20260130|15:50:46.371449|S|10|4.03|0|10
A|TII|20260130|15:51:24.193449|E|182|4.02|0|182
A|TII|20260130|15:51:24.193475|E|20|4.01|0|20
A|TII|20260130|15:51:24.193475|E|18|4.02|0|18
A|TII|20260130|15:52:06.741687|S|100|4.03|0|100
A|TII|20260130|15:54:25.205855|S|59|4.04|0|59
A|TII|20260130|15:54:25.205855|S|21|4.03|0|21
A|TII|20260130|15:55:04.688889|S|51|4.04|0|51
A|TII|20260130|15:56:33.203478|E|100|4.03|0|100
A|TII|20260130|15:56:43.056896|S|49|4.04|0|49
A|TII|20260130|15:57:09.582023|E|100|4.03|0|100
A|TII|20260130|15:57:09.582023|E|200|4.03|0|200
A|TII|20260130|15:57:09.582023|E|50|4.03|0|50
A|TII|20260130|15:57:09.582024|E|100|4.03|0|100
A|TII|20260130|15:57:20.086542|E|356|4.03|0|356
A|TII|20260130|15:57:20.682121|E|236|4.03|0|236
A|TII|20260130|15:59:00.029102|S|100|4.03|0|100
A|TII|20260130|15:59:00.029905|S|30|4.03|0|30
A|TII|20260130|15:59:40.539311|E|200|4.01|0|200
A|TII|20260130|15:59:40.539770|E|126|4.01|0|126
A|TII|20260130|15:59:40.540333|E|100|4.01|0|100
A|TII|20260130|15:59:40.540377|E|100|4.01|0|100
A|TII|20260130|16:00:00.125098|E|5649|4.04|112166|1
A|TII|20260130|16:00:00.125098|S|5649|4.04|112166|3221
A|TIL|20260130|14:29:57.480058|S|12|7.08|0|12
A|TILE|20260130|10:20:46.467289|S|100|31.395|0|100
A|TILE|20260130|14:30:15.357588|S|100|31.56|0|100
A|TILE|20260130|14:40:01.909389|S|100|31.55|0|100
A|TILE|20260130|15:25:18.768325|S|1|31.34|0|1
A|TILE|20260130|15:35:44.057697|S|3|31.52|0|3
A|TILE|20260130|15:47:47.719875|S|100|31.565|0|100
A|TILE|20260130|15:51:31.997784|S|100|31.58|0|100
A|TIME|20260130|14:51:40.743121|S|100|24.79|0|100
A|TIP|20260130|11:05:20.864960|S|200|110.43|0|200
A|TIP|20260130|11:34:55.855174|S|100|110.425|0|100
A|TIP|20260130|12:01:37.871539|S|100|110.435|0|100
A|TIP|20260130|12:01:37.874096|S|100|110.435|0|100
A|TIP|20260130|12:01:37.875706|S|100|110.435|0|100
A|TIP|20260130|12:01:37.876210|S|100|110.435|0|100
A|TIP|20260130|12:03:38.909158|S|200|110.435|0|200
A|TIP|20260130|12:03:38.922106|S|400|110.435|0|400
A|TIP|20260130|12:45:28.477719|S|100|110.445|0|100
A|TIP|20260130|13:08:03.978166|S|100|110.455|0|100
A|TIP|20260130|14:51:58.987467|S|100|110.505|0|100
A|TIP|20260130|14:57:15.595142|S|100|110.515|0|100
A|TIP|20260130|15:15:58.796546|S|100|110.49|0|100
A|TIP|20260130|15:56:30.517214|S|400|110.495|0|400
A|TIP|20260130|15:58:26.058076|S|100|110.48|0|100
A|TISI|20260130|12:19:32.740468|S|14|14.46|0|14
A|TITN|20260130|10:53:10.013969|S|75|16.65|0|75
A|TITN|20260130|10:53:10.013969|S|75|16.64|0|75
A|TITN|20260130|13:47:24.199605|S|46|16.37|0|46
A|TITN|20260130|13:47:24.199619|S|20|16.37|0|20
A|TITN|20260130|13:50:05.947244|S|66|16.39|0|66
A|TITN|20260130|13:50:05.947244|S|34|16.39|0|34
A|TITN|20260130|13:50:05.947283|S|43|16.39|0|43
A|TITN|20260130|14:11:44.317804|S|49|16.53|0|49
A|TITN|20260130|14:17:52.511483|S|74|16.53|0|74
A|TITN|20260130|14:24:20.429918|S|74|16.57|0|74
A|TITN|20260130|14:46:40.208864|S|75|16.54|0|75
A|TITN|20260130|15:35:07.625695|S|75|16.44|0|75
A|TITN|20260130|15:46:18.007058|S|45|16.5|0|45
A|TITN|20260130|15:52:49.522985|S|46|16.44|0|46
A|TITN|20260130|15:52:49.522986|S|48|16.44|0|48
A|TJUL|20260130|13:13:39.394583|S|100|29.7|0|100
A|TJUN|20260130|11:52:12.637634|S|6|22.92|0|6
A|TJUN|20260130|11:52:46.893103|S|94|22.92|0|94
A|TJX|20260130|10:28:50.598272|S|25|148.92|0|25
A|TJX|20260130|10:28:51.488697|S|68|148.87|0|68
A|TJX|20260130|10:28:51.489013|S|32|148.87|0|32
A|TJX|20260130|10:28:51.489037|S|100|148.87|0|100
A|TJX|20260130|10:28:51.489351|S|100|148.87|0|100
A|TJX|20260130|10:28:51.489660|S|29|148.87|0|29
A|TJX|20260130|10:28:51.490010|S|123|148.87|0|123
A|TJX|20260130|10:29:09.012146|S|100|148.83|0|100
A|TJX|20260130|10:29:09.012802|S|100|148.83|0|100
A|TJX|20260130|10:29:09.017491|S|100|148.83|0|100
A|TJX|20260130|10:29:53.652067|S|100|148.74|0|100
A|TJX|20260130|10:29:53.652067|S|100|148.74|0|100
A|TJX|20260130|10:29:53.652092|S|100|148.74|0|100
A|TJX|20260130|10:29:53.652092|S|100|148.74|0|100
A|TJX|20260130|10:30:46.317512|S|1|148.69|0|1
A|TJX|20260130|10:30:49.550511|S|29|148.69|0|29
A|TJX|20260130|10:32:34.572547|S|200|148.69|0|200
A|TJX|20260130|10:32:34.572547|S|187|148.69|0|187
A|TJX|20260130|10:32:34.572547|S|100|148.69|0|100
A|TJX|20260130|10:33:25.139397|S|5|148.74|0|5
A|TJX|20260130|10:33:25.139397|S|100|148.74|0|100
A|TJX|20260130|10:33:25.139422|S|100|148.74|0|100
A|TJX|20260130|10:33:25.139478|S|19|148.74|0|19
A|TJX|20260130|10:35:00.205540|S|200|148.79|0|200
A|TJX|20260130|10:35:00.205540|S|34|148.79|0|34
A|TJX|20260130|10:36:39.503896|S|81|148.77|0|81
A|TJX|20260130|10:36:39.560853|S|279|148.77|0|279
A|TJX|20260130|10:37:18.062657|S|200|148.74|0|200
A|TJX|20260130|10:39:10.348941|S|175|148.83|0|175
A|TJX|20260130|10:39:10.348941|S|115|148.83|0|115
A|TJX|20260130|10:39:22.289282|S|41|148.71|0|41
A|TJX|20260130|10:39:22.289282|S|16|148.71|0|16
A|TJX|20260130|10:42:22.753715|S|87|148.86|0|87
A|TJX|20260130|10:42:23.597271|S|151|148.83|0|151
A|TJX|20260130|10:42:23.597272|S|96|148.83|0|96
A|TJX|20260130|10:42:23.597272|S|87|148.83|0|87
A|TJX|20260130|10:58:55.052100|S|5|148.59|0|5
A|TJX|20260130|10:58:55.339815|S|23|148.59|0|23
A|TJX|20260130|14:49:27.003870|S|1|149.42|0|1
A|TJX|20260130|15:04:30.472167|S|2|149.47|0|2
A|TJX|20260130|15:04:30.472167|S|1|149.47|0|1
A|TJX|20260130|15:04:30.718708|S|69|149.46|0|69
A|TJX|20260130|15:04:30.718708|S|16|149.46|0|16
A|TJX|20260130|15:15:16.054372|S|63|149.55|0|63
A|TJX|20260130|15:15:16.054373|S|100|149.55|0|100
A|TJX|20260130|15:52:30.578596|S|63|149.79|0|63
A|TJX|20260130|15:52:30.578596|S|100|149.8|0|100
A|TJX|20260130|15:54:14.937020|S|6|149.74|0|6
A|TK|20260130|14:17:21.083684|S|70|10.25|0|70
A|TK|20260130|14:29:39.152542|S|120|10.22|0|120
A|TKC|20260130|13:51:15.161929|S|100|6.635|0|100
A|TKC|20260130|15:32:51.311233|S|100|6.64|0|100
A|TKNO|20260130|10:17:26.871132|S|2|2.78|0|2
A|TKNO|20260130|10:19:33.726685|S|1|2.78|0|1
A|TKNO|20260130|11:09:54.496087|S|98|2.75|0|98
A|TKNO|20260130|11:23:19.144482|S|22|2.72|0|22
A|TKO|20260130|09:30:03.679321|S|100|201.63|0|100
A|TKO|20260130|09:30:03.688973|S|100|201.63|0|100
A|TKO|20260130|09:37:24.331797|S|100|202.5|0|100
A|TKO|20260130|09:48:09.409308|S|2|202.96|0|2
A|TKO|20260130|10:18:04.083110|S|2|202.93|0|2
A|TKO|20260130|10:40:25.482638|S|2|202.54|0|2
A|TKO|20260130|10:45:44.877120|S|99|202.71|0|99
A|TKO|20260130|10:45:58.979538|S|100|202.65|0|100
A|TKO|20260130|11:02:25.849663|S|100|202.52|0|100
A|TKO|20260130|12:04:30.342612|S|100|200.53|0|100
A|TKO|20260130|12:27:47.428856|S|2|201.3|0|2
A|TKO|20260130|15:06:26.482793|S|100|201.74|0|100
A|TKO|20260130|15:50:00.601382|S|2|202.75|0|2
A|TKO|20260130|15:57:26.681670|S|100|203.18|0|100
A|TKR|20260130|09:31:22.662194|S|15|93.06|0|15
A|TKR|20260130|09:52:56.612173|S|15|93.78|0|15
A|TKR|20260130|10:05:57.126839|S|6|93.06|0|6
A|TKR|20260130|11:02:51.820269|S|15|92.96|0|15
A|TKR|20260130|11:15:10.698226|S|1|92.7|0|1
A|TKR|20260130|11:33:49.081683|S|2|92.56|0|2
A|TKR|20260130|11:35:12.950942|S|26|92.54|0|26
A|TKR|20260130|11:35:12.951180|S|13|92.54|0|13
A|TKR|20260130|11:49:02.251906|S|2|92.56|0|2
A|TKR|20260130|12:04:50.939244|S|2|92.68|0|2
A|TKR|20260130|12:14:31.405958|S|1|92.3|0|1
A|TKR|20260130|12:17:35.835943|S|7|92.36|0|7
A|TKR|20260130|12:17:54.078248|S|7|92.4|0|7
A|TKR|20260130|12:22:08.142848|S|7|92.16|0|7
A|TKR|20260130|12:22:24.011429|S|2|92.3|0|2
A|TKR|20260130|12:32:22.625372|S|2|92.55|0|2
A|TKR|20260130|12:56:16.414041|S|15|92.3|0|15
A|TKR|20260130|13:01:25.247258|S|10|92.14|0|10
A|TKR|20260130|14:29:42.668216|S|1|92.93|0|1
A|TKR|20260130|14:40:19.206835|S|77|92.85|0|77
A|TKR|20260130|14:40:19.206835|S|10|92.86|0|10
A|TKR|20260130|14:49:24.066976|S|1|93.16|0|1
A|TKR|20260130|14:53:08.385896|S|200|93.18|0|200
A|TKR|20260130|14:58:18.355895|S|126|93.19|0|126
A|TKR|20260130|15:01:45.567210|S|15|92.94|0|15
A|TKR|20260130|15:20:46.986674|S|15|92.98|0|15
A|TKR|20260130|15:58:45.687175|S|21|93.14|0|21
A|TKR|20260130|15:58:45.687352|S|7|93.14|0|7
A|TKR|20260130|15:59:42.592989|S|50|93.1|0|50
A|TLH|20260130|10:01:42.983713|S|100|101.71|0|100
A|TLH|20260130|12:11:36.846801|S|100|101.69|0|100
A|TLH|20260130|12:12:13.639071|S|21|101.64|0|21
A|TLH|20260130|12:12:13.651046|S|100|101.64|0|100
A|TLH|20260130|12:20:57.878805|S|13|101.65|0|13
A|TLH|20260130|12:20:57.878821|S|14|101.65|0|14
A|TLH|20260130|12:20:57.878839|S|73|101.65|0|73
A|TLH|20260130|12:47:08.782049|S|39|101.68|0|39
A|TLH|20260130|12:54:18.139195|S|100|101.74|0|100
A|TLH|20260130|13:00:25.229874|S|100|101.76|0|100
A|TLH|20260130|13:01:48.479093|S|100|101.75|0|100
A|TLH|20260130|13:28:53.045658|S|65|101.88|0|65
A|TLH|20260130|13:38:33.073295|S|100|101.84|0|100
A|TLH|20260130|13:45:09.641083|S|100|101.8|0|100
A|TLH|20260130|13:45:28.056530|S|100|101.77|0|100
A|TLH|20260130|13:47:54.547098|S|100|101.79|0|100
A|TLH|20260130|13:59:21.289809|S|100|101.77|0|100
A|TLH|20260130|14:22:18.822416|S|100|101.87|0|100
A|TLH|20260130|15:01:32.021886|S|100|101.81|0|100
A|TLH|20260130|15:07:26.086657|S|100|101.83|0|100
A|TLH|20260130|15:12:27.015454|S|100|101.8|0|100
A|TLH|20260130|15:23:28.807101|S|100|101.775|0|100
A|TLH|20260130|15:38:41.249716|S|100|101.79|0|100
A|TLH|20260130|15:45:28.562343|S|79|101.76|0|79
A|TLH|20260130|15:57:27.276279|S|100|101.685|0|100
A|TLK|20260130|11:50:38.589571|S|74|21.09|0|74
A|TLK|20260130|11:59:07.927612|S|55|21.12|0|55
A|TLK|20260130|11:59:07.936201|S|20|21.13|0|20
A|TLK|20260130|13:27:44.903476|S|10|21.1|0|10
A|TLK|20260130|13:32:29.736195|S|100|21.1|0|100
A|TLN|20260130|09:34:02.128345|S|40|363.16|0|40
A|TLN|20260130|11:45:10.786057|S|40|350.235|0|40
A|TLN|20260130|12:04:04.083105|S|20|350.09|0|20
A|TLN|20260130|12:13:34.998530|S|4|348.55|0|4
A|TLN|20260130|12:39:05.143457|S|3|348.6|0|3
A|TLN|20260130|15:55:27.512348|S|40|348.62|0|40
A|TLRY|20260130|09:30:01.522178|S|300|7.53|0|300
A|TLRY|20260130|10:10:21.882938|S|2|7.54|0|2
A|TLRY|20260130|10:11:08.085600|S|2|7.53|0|2
A|TLRY|20260130|10:12:18.471985|S|1|7.54|0|1
A|TLRY|20260130|10:14:12.390580|S|1|7.53|0|1
A|TLRY|20260130|10:19:26.200724|S|2|7.54|0|2
A|TLRY|20260130|10:20:42.486379|S|108|7.55|0|108
A|TLRY|20260130|10:20:42.487020|S|19|7.55|0|19
A|TLRY|20260130|10:21:42.588700|S|99|7.55|0|99
A|TLRY|20260130|10:24:11.015487|S|86|7.57|0|86
A|TLRY|20260130|10:24:11.015487|S|2|7.57|0|2
A|TLRY|20260130|10:24:11.015487|S|1|7.57|0|1
A|TLRY|20260130|10:24:11.015816|S|127|7.57|0|127
A|TLRY|20260130|10:24:11.015816|S|1|7.57|0|1
A|TLRY|20260130|10:25:15.851075|S|1|7.56|0|1
A|TLRY|20260130|10:25:15.851076|S|1|7.56|0|1
A|TLRY|20260130|10:25:15.851076|S|102|7.56|0|102
A|TLRY|20260130|10:27:20.601953|S|3|7.56|0|3
A|TLRY|20260130|10:27:55.475839|S|225|7.55|0|225
A|TLRY|20260130|10:27:55.475840|S|1|7.55|0|1
A|TLRY|20260130|10:36:40.130361|S|1|7.57|0|1
A|TLRY|20260130|10:59:58.212472|S|100|7.6|0|100
A|TLRY|20260130|11:56:07.039380|S|100|7.51|0|100
A|TLRY|20260130|13:13:00.247524|S|100|7.47|0|100
A|TLRY|20260130|13:20:25.659696|S|400|7.455|0|400
A|TLRY|20260130|13:20:25.660327|S|300|7.455|0|300
A|TLRY|20260130|14:09:27.248258|S|100|7.54|0|100
A|TLRY|20260130|14:17:37.018269|S|4|7.51|0|4
A|TLRY|20260130|15:20:11.569378|S|100|7.46|0|100
A|TLRY|20260130|15:56:24.566453|S|100|7.45|0|100
A|TLS|20260130|10:35:37.054320|S|1|5.54|0|1
A|TLS|20260130|10:35:37.054550|S|1|5.54|0|1
A|TLS|20260130|10:38:29.189083|S|13|5.56|0|13
A|TLS|20260130|10:39:33.095495|S|40|5.56|0|40
A|TLS|20260130|10:39:33.095495|S|31|5.56|0|31
A|TLS|20260130|10:40:45.297909|S|7|5.58|0|7
A|TLS|20260130|10:40:45.297909|S|15|5.58|0|15
A|TLS|20260130|10:42:19.032052|S|3|5.58|0|3
A|TLS|20260130|10:42:19.032052|S|2|5.58|0|2
A|TLS|20260130|12:50:23.374661|S|25|5.52|0|25
A|TLS|20260130|12:50:23.374730|S|25|5.52|0|25
A|TLS|20260130|12:50:23.374795|S|25|5.52|0|25
A|TLS|20260130|12:50:23.374856|S|25|5.52|0|25
A|TLS|20260130|12:50:23.374925|S|25|5.52|0|25
A|TLS|20260130|12:50:23.374990|S|25|5.52|0|25
A|TLS|20260130|12:50:23.375811|S|25|5.52|0|25
A|TLS|20260130|12:50:23.375867|S|25|5.52|0|25
A|TLT|20260130|09:30:02.073974|S|2|87.365|0|2
A|TLT|20260130|09:30:26.630229|S|100|87.39|0|100
A|TLT|20260130|09:32:25.650890|S|4|87.33|0|4
A|TLT|20260130|09:32:25.650950|S|425|87.33|0|425
A|TLT|20260130|09:35:37.685213|S|907|87.39|0|907
A|TLT|20260130|09:35:48.365290|S|100|87.39|0|100
A|TLT|20260130|09:36:05.697571|S|100|87.365|0|100
A|TLT|20260130|09:53:04.699520|S|100|87.345|0|100
A|TLT|20260130|10:03:35.138521|S|100|87.415|0|100
A|TLT|20260130|10:03:35.141405|S|100|87.415|0|100
A|TLT|20260130|10:04:26.537738|S|500|87.415|0|500
A|TLT|20260130|10:04:29.763101|S|400|87.415|0|400
A|TLT|20260130|10:04:52.437201|S|100|87.415|0|100
A|TLT|20260130|10:19:00.303005|S|100|87.335|0|100
A|TLT|20260130|10:27:39.251960|S|100|87.375|0|100
A|TLT|20260130|10:51:25.707746|S|100|87.36|0|100
A|TLT|20260130|11:11:56.783129|S|100|87.3|0|100
A|TLT|20260130|11:14:46.832106|S|27|87.305|0|27
A|TLT|20260130|11:20:37.098576|S|87|87.28|0|87
A|TLT|20260130|11:30:11.840523|S|100|87.3|0|100
A|TLT|20260130|11:32:08.819582|S|81|87.28|0|81
A|TLT|20260130|11:32:08.823992|S|300|87.28|0|300
A|TLT|20260130|11:32:08.824068|S|19|87.28|0|19
A|TLT|20260130|11:32:35.631737|S|3|87.285|0|3
A|TLT|20260130|11:59:59.139691|S|100|87.33|0|100
A|TLT|20260130|12:02:24.771520|S|12|87.295|0|12
A|TLT|20260130|12:11:25.591312|S|1|87.325|0|1
A|TLT|20260130|12:11:25.591487|S|100|87.325|0|100
A|TLT|20260130|12:11:36.846706|S|572|87.375|0|572
A|TLT|20260130|12:55:47.460627|S|500|87.405|0|500
A|TLT|20260130|12:55:47.460627|S|500|87.405|0|500
A|TLT|20260130|12:55:47.460628|S|100|87.41|0|100
A|TLT|20260130|12:55:47.460628|S|200|87.41|0|200
A|TLT|20260130|12:55:52.524116|S|154|87.41|0|154
A|TLT|20260130|12:55:52.524539|S|800|87.41|0|800
A|TLT|20260130|12:55:52.524575|S|46|87.41|0|46
A|TLT|20260130|13:02:18.875420|S|1|87.405|0|1
A|TLT|20260130|13:19:30.660977|S|200|87.505|0|200
A|TLT|20260130|13:19:30.661177|S|200|87.505|0|200
A|TLT|20260130|13:19:30.661177|S|300|87.505|0|300
A|TLT|20260130|13:19:42.712286|S|400|87.545|0|400
A|TLT|20260130|13:19:42.712286|S|100|87.545|0|100
A|TLT|20260130|13:19:42.731146|S|51|87.555|0|51
A|TLT|20260130|13:23:31.340847|S|500|87.505|0|500
A|TLT|20260130|13:28:09.987687|S|500|87.525|0|500
A|TLT|20260130|13:28:22.999597|S|500|87.525|0|500
A|TLT|20260130|13:32:22.102491|S|100|87.545|0|100
A|TLT|20260130|13:34:20.845031|S|10|87.535|0|10
A|TLT|20260130|13:47:58.626554|S|100|87.44|0|100
A|TLT|20260130|13:59:21.290089|S|100|87.415|0|100
A|TLT|20260130|14:11:18.892811|S|116|87.475|0|116
A|TLT|20260130|14:13:42.245953|S|500|87.495|0|500
A|TLT|20260130|14:52:14.489285|S|1000|87.455|0|1000
A|TLT|20260130|14:56:37.546543|S|1000|87.465|0|1000
A|TLT|20260130|14:59:15.154308|S|100|87.465|0|100
A|TLT|20260130|14:59:15.215113|S|100|87.465|0|100
A|TLT|20260130|14:59:30.146781|S|1|87.445|0|1
A|TLT|20260130|14:59:30.146891|S|99|87.445|0|99
A|TLT|20260130|14:59:45.686948|S|100|87.455|0|100
A|TLT|20260130|15:17:10.157943|S|500|87.42|0|500
A|TLT|20260130|15:23:28.807102|S|600|87.395|0|600
A|TLT|20260130|15:24:00.226690|S|10|87.405|0|10
A|TLT|20260130|15:31:33.446695|S|1000|87.375|0|1000
A|TLT|20260130|15:35:42.313204|S|40|87.365|0|40
A|TLT|20260130|15:39:46.511803|S|500|87.38|0|500
A|TLT|20260130|15:45:10.593320|S|12|87.365|0|12
A|TLT|20260130|15:56:43.965414|S|800|87.31|0|800
A|TLT|20260130|15:56:43.965439|S|500|87.31|0|500
A|TLT|20260130|15:57:27.276271|S|100|87.255|0|100
A|TLTW|20260130|09:30:26.643522|S|60|22.78|0|60
A|TLTW|20260130|09:49:22.961862|S|880|22.78|0|880
A|TLTW|20260130|09:49:22.961862|S|100|22.78|0|100
A|TLTW|20260130|09:55:09.858612|S|100|22.78|0|100
A|TLTW|20260130|10:09:55.366380|S|100|22.78|0|100
A|TLTW|20260130|10:11:11.693691|S|100|22.77|0|100
A|TLTW|20260130|10:11:11.693873|S|77|22.77|0|77
A|TLTW|20260130|10:13:23.728573|S|100|22.77|0|100
A|TLTW|20260130|10:16:13.069255|S|880|22.78|0|880
A|TLTW|20260130|10:40:07.994857|S|880|22.79|0|880
A|TLTW|20260130|10:40:57.705665|S|880|22.79|0|880
A|TLTW|20260130|10:40:57.706887|S|880|22.79|0|880
A|TLTW|20260130|10:51:48.804686|S|880|22.79|0|880
A|TLTW|20260130|10:51:48.804905|S|144|22.79|0|144
A|TLTW|20260130|10:51:48.804922|S|736|22.79|0|736
A|TLTW|20260130|11:03:14.764658|S|880|22.78|0|880
A|TLTW|20260130|11:35:14.222105|S|880|22.77|0|880
A|TLTW|20260130|11:47:55.121420|S|100|22.78|0|100
A|TLTW|20260130|12:11:30.754774|S|880|22.78|0|880
A|TLTW|20260130|12:13:41.174526|S|100|22.78|0|100
A|TLTW|20260130|12:31:09.687353|S|880|22.77|0|880
A|TLTW|20260130|12:48:25.985728|S|100|22.78|0|100
A|TLTW|20260130|13:46:33.013066|S|880|22.8|0|880
A|TLTW|20260130|13:53:11.132205|S|100|22.805|0|100
A|TLTW|20260130|14:07:27.040595|S|880|22.81|0|880
A|TLTW|20260130|14:07:27.040595|S|100|22.81|0|100
A|TLTW|20260130|14:36:40.868494|S|100|22.81|0|100
A|TLTW|20260130|15:00:49.137118|S|100|22.8|0|100
A|TLTW|20260130|15:47:18.423162|S|100|22.77|0|100
A|TLTW|20260130|15:48:13.239184|S|100|22.77|0|100
A|TLTW|20260130|15:50:08.900276|S|4|22.77|0|4
A|TLTW|20260130|15:54:40.786952|S|100|22.77|0|100
A|TLX|20260130|12:48:27.990397|S|100|7.31|0|100
A|TM|20260130|10:19:54.008270|S|5|227.27|0|5
A|TM|20260130|10:21:20.749810|S|5|227.21|0|5
A|TM|20260130|10:21:24.462924|S|5|227.21|0|5
A|TM|20260130|10:26:22.511803|S|5|227.11|0|5
A|TM|20260130|10:27:06.098102|S|5|226.995|0|5
A|TM|20260130|10:32:21.974876|S|4|226.36|0|4
A|TM|20260130|10:32:21.974876|S|2|226.36|0|2
A|TM|20260130|10:33:05.894062|S|4|226.6|0|4
A|TM|20260130|12:47:17.139037|S|37|226.62|0|37
A|TM|20260130|12:47:17.312413|S|44|226.62|0|44
A|TM|20260130|12:47:18.687058|S|2|226.62|0|2
A|TM|20260130|12:47:18.687058|S|19|226.62|0|19
A|TM|20260130|12:47:21.990207|S|12|226.62|0|12
A|TM|20260130|12:47:28.876662|S|25|226.62|0|25
A|TM|20260130|12:47:30.319422|S|21|226.62|0|21
A|TM|20260130|12:47:50.619465|S|18|226.62|0|18
A|TM|20260130|13:23:30.079062|S|12|225.83|0|12
A|TM|20260130|13:29:28.092532|S|35|226.53|0|35
A|TM|20260130|14:30:22.366630|S|5|226.43|0|5
A|TM|20260130|14:31:02.700102|S|5|226.12|0|5
A|TM|20260130|14:31:33.788183|S|5|226.335|0|5
A|TM|20260130|15:11:53.929444|S|30|226.64|0|30
A|TM|20260130|15:50:00.209741|S|5|227.13|0|5
A|TM|20260130|15:55:01.890726|S|2|226.675|0|2
A|TM|20260130|15:55:01.890759|S|98|226.685|0|98
A|TM|20260130|15:59:46.619632|S|10|226.895|0|10
A|TM|20260130|15:59:49.554310|S|10|226.875|0|10
A|TMC|20260130|09:31:04.419930|S|100|7.11|0|100
A|TMC|20260130|09:32:03.000352|S|34|7.14|0|34
A|TMC|20260130|09:34:19.389082|S|160|7.325|0|160
A|TMC|20260130|09:56:55.028003|E|100|7.07|0|100
A|TMC|20260130|09:59:06.914605|E|100|7.05|0|100
A|TMC|20260130|09:59:55.404998|E|38|7.02|0|38
A|TMC|20260130|09:59:55.404998|E|100|7.02|0|100
A|TMC|20260130|10:01:34.739651|E|109|7.02|0|109
A|TMC|20260130|10:11:13.672811|E|38|7.15|0|38
A|TMC|20260130|10:11:15.018568|E|19|7.16|0|19
A|TMC|20260130|10:11:15.018569|E|45|7.16|0|45
A|TMC|20260130|10:13:39.077872|E|1|7.15|0|1
A|TMC|20260130|10:13:39.077872|E|43|7.15|0|43
A|TMC|20260130|10:14:42.230632|E|1|7.14|0|1
A|TMC|20260130|10:14:47.888901|E|12|7.15|0|12
A|TMC|20260130|10:17:04.383262|E|39|7.15|0|39
A|TMC|20260130|10:20:25.474811|E|28|7.12|0|28
A|TMC|20260130|10:23:41.068325|E|47|7.11|0|47
A|TMC|20260130|10:24:39.326917|E|9|7.1|0|9
A|TMC|20260130|10:25:58.652948|E|82|7.1|0|82
A|TMC|20260130|10:25:58.652948|E|1|7.1|0|1
A|TMC|20260130|10:26:49.601030|E|2150|7.06|0|2150
A|TMC|20260130|10:27:25.957766|E|20|7.06|0|20
A|TMC|20260130|10:29:11.823309|E|17|7.07|0|17
A|TMC|20260130|10:38:37.131702|E|1|7.06|0|1
A|TMC|20260130|10:38:37.145410|E|24|7.05|0|24
A|TMC|20260130|10:38:37.145410|E|61|7.05|0|61
A|TMC|20260130|10:45:24.147496|E|1|7.13|0|1
A|TMC|20260130|10:46:21.503870|E|120|7.18|0|120
A|TMC|20260130|10:46:21.503970|E|100|7.18|0|100
A|TMC|20260130|10:50:20.082074|E|20|7.15|0|20
A|TMC|20260130|10:57:51.457544|E|316|7.09|0|316
A|TMC|20260130|10:57:51.457544|E|21|7.09|0|21
A|TMC|20260130|11:02:24.110574|E|53|7.08|0|53
A|TMC|20260130|11:17:42.815849|S|100|7|0|100
A|TMC|20260130|11:17:45.937003|S|70|7|0|70
A|TMC|20260130|11:17:45.937804|S|30|7|0|30
A|TMC|20260130|11:20:21.126257|E|400|6.99|0|400
A|TMC|20260130|11:20:46.598500|E|3|6.99|0|3
A|TMC|20260130|11:20:46.598500|E|7|6.99|0|7
A|TMC|20260130|11:25:42.000125|E|500|6.95|0|500
A|TMC|20260130|12:44:31.796048|S|100|6.82|0|100
A|TMC|20260130|13:56:00.230512|E|4|6.7|0|4
A|TMC|20260130|13:56:00.230513|E|9|6.7|0|9
A|TMC|20260130|13:56:00.230513|E|100|6.7|0|100
A|TMC|20260130|13:57:03.821249|E|24|6.78|0|24
A|TMC|20260130|13:57:03.821762|E|176|6.78|0|176
A|TMC|20260130|14:07:16.716380|E|2|6.82|0|2
A|TMC|20260130|14:07:16.716380|E|127|6.82|0|127
A|TMC|20260130|14:07:16.716380|E|2|6.82|0|2
A|TMC|20260130|14:07:16.716381|E|48|6.82|0|48
A|TMC|20260130|14:07:16.716440|E|70|6.82|0|70
A|TMC|20260130|14:08:58.932699|E|141|6.82|0|141
A|TMC|20260130|14:08:58.936290|E|2|6.82|0|2
A|TMC|20260130|14:17:46.326881|S|100|6.7|0|100
A|TMC|20260130|14:17:46.326904|S|100|6.7|0|100
A|TMC|20260130|14:19:07.091345|E|16|6.71|0|16
A|TMC|20260130|15:13:12.814434|S|149|6.64|0|149
A|TMC|20260130|15:13:12.814616|S|251|6.64|0|251
A|TMC|20260130|15:23:46.233733|S|200|6.64|0|200
A|TMC|20260130|15:23:46.233755|S|100|6.64|0|100
A|TMC|20260130|15:49:42.720152|S|200|6.65|0|200
A|TMC|20260130|15:49:42.720152|S|300|6.65|0|300
A|TMC|20260130|15:49:42.720250|S|200|6.65|0|200
A|TMC|20260130|15:49:42.720251|S|300|6.65|0|300
A|TMC|20260130|15:50:35.641801|S|200|6.65|0|200
A|TMDE|20260130|09:30:00.203128|S|4060|.55|78081|2
A|TMDE|20260130|10:53:52.618815|S|2|.5842|0|2
A|TMDE|20260130|15:59:00.218125|S|17|.59665|0|17
A|TMDE|20260130|16:00:00.125617|S|4|.5867|110831|4
A|TMDX|20260130|09:54:16.684757|S|1|136.77|0|1
A|TMDX|20260130|09:55:34.570883|S|1|136.77|0|1
A|TMDX|20260130|09:55:34.766108|S|1|136.77|0|1
A|TMDX|20260130|10:17:20.555377|S|100|134.97|0|100
A|TMDX|20260130|14:29:44.323491|S|100|134.99|0|100
A|TMDX|20260130|14:34:54.439436|S|11|134.34|0|11
A|TMDX|20260130|14:43:30.699510|S|29|134.25|0|29
A|TMDX|20260130|14:58:34.084786|S|1|133.87|0|1
A|TMDX|20260130|14:58:34.556425|S|7|133.71|0|7
A|TMDX|20260130|15:08:43.779567|S|100|132.7|0|100
A|TMDX|20260130|15:30:24.197038|S|25|133.02|0|25
A|TMDX|20260130|15:30:27.380877|S|22|133.08|0|22
A|TMDX|20260130|15:30:58.174806|S|89|133.08|0|89
A|TMDX|20260130|15:44:20.072046|S|94|132.88|0|94
A|TMDX|20260130|15:47:17.917073|S|100|132.97|0|100
A|TMDX|20260130|15:53:23.070727|S|100|133.335|0|100
A|TMDX|20260130|15:53:23.070728|S|100|133.31|0|100
A|TMDX|20260130|15:53:25.022439|S|58|133.25|0|58
A|TMDX|20260130|15:55:00.152163|S|100|133.37|0|100
A|TME|20260130|09:30:00.865651|S|135|16.845|0|135
A|TME|20260130|09:30:01.615094|S|200|16.78|0|200
A|TME|20260130|09:30:02.708943|S|200|16.78|0|200
A|TME|20260130|09:30:03.614988|S|100|16.78|0|100
A|TME|20260130|09:31:12.253827|S|100|16.95|0|100
A|TME|20260130|09:31:31.751670|S|100|16.97|0|100
A|TME|20260130|09:36:24.938989|S|23|16.92|0|23
A|TME|20260130|09:55:26.011698|S|23|16.98|0|23
A|TME|20260130|09:58:43.109072|S|23|17.005|0|23
A|TME|20260130|10:10:38.769496|S|23|16.995|0|23
A|TME|20260130|10:15:05.569371|S|23|17.035|0|23
A|TME|20260130|10:15:46.326443|S|23|17.045|0|23
A|TME|20260130|10:16:15.622407|S|23|17.065|0|23
A|TME|20260130|10:43:13.550770|S|23|17.085|0|23
A|TME|20260130|10:43:56.058088|S|23|17.085|0|23
A|TME|20260130|10:44:00.752410|S|132|17.09|0|132
A|TME|20260130|10:44:00.752423|S|168|17.09|0|168
A|TME|20260130|10:48:36.740741|S|23|17.065|0|23
A|TME|20260130|11:35:12.959113|S|100|16.96|0|100
A|TME|20260130|11:41:05.956926|S|100|16.965|0|100
A|TME|20260130|11:57:01.697170|S|100|16.975|0|100
A|TME|20260130|12:49:50.140991|S|100|16.98|0|100
A|TME|20260130|13:03:27.094462|S|300|16.96|0|300
A|TME|20260130|13:09:34.637299|S|300|16.97|0|300
A|TME|20260130|13:10:26.300116|S|100|16.985|0|100
A|TME|20260130|13:11:03.907938|S|300|16.97|0|300
A|TME|20260130|14:20:52.674838|S|100|17.055|0|100
A|TME|20260130|15:03:18.461733|S|300|17|0|300
A|TME|20260130|15:26:42.372697|S|100|16.95|0|100
A|TME|20260130|15:27:19.495851|S|300|16.96|0|300
A|TME|20260130|15:27:45.463045|S|100|16.965|0|100
A|TME|20260130|15:28:09.880147|S|100|16.955|0|100
A|TME|20260130|15:28:11.319133|S|100|16.965|0|100
A|TME|20260130|15:28:11.319305|S|300|16.96|0|300
A|TME|20260130|15:28:33.065192|S|300|16.93|0|300
A|TME|20260130|15:28:33.998427|S|100|16.935|0|100
A|TME|20260130|15:28:47.805092|S|100|16.945|0|100
A|TME|20260130|15:28:47.805705|S|100|16.945|0|100
A|TME|20260130|15:29:27.934467|S|100|16.945|0|100
A|TME|20260130|15:29:32.679483|S|100|16.935|0|100
A|TME|20260130|15:29:32.679483|S|200|16.93|0|200
A|TME|20260130|15:30:03.915218|S|300|16.91|0|300
A|TME|20260130|15:48:10.428986|S|619|16.89|0|619
A|TME|20260130|15:49:02.283470|S|198|16.895|0|198
A|TME|20260130|15:55:20.618004|S|14|16.8|0|14
A|TME|20260130|15:56:43.037123|S|300|16.8|0|300
A|TME|20260130|15:57:50.531885|S|1161|16.8|0|1161
A|TMF|20260130|09:33:07.325274|S|36|37.115|0|36
A|TMF|20260130|09:34:39.242818|S|40|37.19|0|40
A|TMF|20260130|09:37:24.184238|S|20|37.2|0|20
A|TMF|20260130|09:41:03.364541|S|21|37.21|0|21
A|TMF|20260130|09:45:33.053159|S|57|37.14|0|57
A|TMF|20260130|09:45:33.053159|S|100|37.14|0|100
A|TMF|20260130|09:45:35.917330|S|47|37.14|0|47
A|TMF|20260130|09:48:20.707983|S|61|37.1|0|61
A|TMF|20260130|09:48:24.431778|S|86|37.12|0|86
A|TMF|20260130|09:48:52.704493|S|5|37.12|0|5
A|TMF|20260130|09:48:52.704510|S|95|37.12|0|95
A|TMF|20260130|09:49:09.815961|S|80|37.13|0|80
A|TMF|20260130|09:49:12.160287|S|32|37.15|0|32
A|TMF|20260130|09:49:12.160307|S|68|37.15|0|68
A|TMF|20260130|09:49:13.104012|S|100|37.15|0|100
A|TMF|20260130|09:49:22.941909|S|39|37.15|0|39
A|TMF|20260130|09:51:31.845215|S|100|37.17|0|100
A|TMF|20260130|09:55:01.337227|S|100|37.16|0|100
A|TMF|20260130|09:56:39.211429|S|100|37.16|0|100
A|TMF|20260130|09:57:03.589669|S|100|37.15|0|100
A|TMF|20260130|09:57:06.882544|S|29|37.17|0|29
A|TMF|20260130|09:58:40.042505|S|100|37.17|0|100
A|TMF|20260130|10:01:25.086121|S|100|37.2|0|100
A|TMF|20260130|10:05:05.606605|S|100|37.24|0|100
A|TMF|20260130|10:05:07.924823|S|100|37.26|0|100
A|TMF|20260130|10:07:30.682214|S|200|37.22|0|200
A|TMF|20260130|10:10:08.258492|S|22|37.12|0|22
A|TMF|20260130|10:11:18.346836|S|90|37.06|0|90
A|TMF|20260130|10:12:24.199002|S|100|37.05|0|100
A|TMF|20260130|10:12:54.382502|S|100|37.06|0|100
A|TMF|20260130|10:13:15.641241|S|100|37.08|0|100
A|TMF|20260130|10:13:17.924323|S|27|37.09|0|27
A|TMF|20260130|10:13:52.341846|S|100|37.13|0|100
A|TMF|20260130|10:14:50.855326|S|100|37.14|0|100
A|TMF|20260130|10:17:33.901199|S|62|37.14|0|62
A|TMF|20260130|10:17:33.901200|S|10|37.14|0|10
A|TMF|20260130|10:17:33.901200|S|100|37.14|0|100
A|TMF|20260130|10:19:23.650013|S|68|37.13|0|68
A|TMF|20260130|10:19:53.850404|S|100|37.11|0|100
A|TMF|20260130|10:21:05.008427|S|100|37.13|0|100
A|TMF|20260130|10:21:05.008427|S|96|37.13|0|96
A|TMF|20260130|10:22:42.297999|S|100|37.14|0|100
A|TMF|20260130|10:23:32.044578|S|88|37.16|0|88
A|TMF|20260130|10:24:03.257138|S|100|37.14|0|100
A|TMF|20260130|10:25:07.492877|S|27|37.145|0|27
A|TMF|20260130|10:25:07.492899|S|73|37.145|0|73
A|TMF|20260130|10:25:07.492899|S|27|37.15|0|27
A|TMF|20260130|10:25:07.492920|S|73|37.15|0|73
A|TMF|20260130|10:26:12.944678|S|43|37.15|0|43
A|TMF|20260130|10:26:12.947252|S|57|37.15|0|57
A|TMF|20260130|10:26:23.982754|S|100|37.17|0|100
A|TMF|20260130|10:28:44.850251|S|63|37.195|0|63
A|TMF|20260130|10:28:44.852674|S|100|37.195|0|100
A|TMF|20260130|10:36:06.120745|S|21|37.15|0|21
A|TMF|20260130|10:41:49.637605|S|8|37.185|0|8
A|TMF|20260130|10:51:25.739317|S|33|37.16|0|33
A|TMF|20260130|10:58:48.582110|S|1|37.14|0|1
A|TMF|20260130|10:59:10.399957|S|30|37.16|0|30
A|TMF|20260130|11:01:15.310458|S|26|37.1|0|26
A|TMF|20260130|11:07:35.277883|S|19|37.13|0|19
A|TMF|20260130|11:07:35.278001|S|2|37.13|0|2
A|TMF|20260130|11:12:10.270316|S|34|37.08|0|34
A|TMF|20260130|11:15:36.863555|S|2|37.04|0|2
A|TMF|20260130|11:19:23.838024|S|100|37.065|0|100
A|TMF|20260130|11:20:39.437725|S|39|37.05|0|39
A|TMF|20260130|11:22:16.177199|S|31|37.07|0|31
A|TMF|20260130|11:25:27.044671|S|14|37.08|0|14
A|TMF|20260130|11:35:04.598596|S|33|37.06|0|33
A|TMF|20260130|11:37:01.964814|S|31|37.09|0|31
A|TMF|20260130|11:39:18.528974|S|28|37.09|0|28
A|TMF|20260130|11:39:18.528974|S|7|37.09|0|7
A|TMF|20260130|11:39:18.534985|S|22|37.09|0|22
A|TMF|20260130|11:45:06.108553|S|100|37.1|0|100
A|TMF|20260130|11:52:49.101195|S|32|37.16|0|32
A|TMF|20260130|12:07:31.815053|S|33|37.08|0|33
A|TMF|20260130|12:45:26.599175|S|70|37.175|0|70
A|TMF|20260130|12:54:39.467070|S|25|37.22|0|25
A|TMF|20260130|12:55:58.189066|S|12|37.22|0|12
A|TMF|20260130|12:55:58.189091|S|88|37.22|0|88
A|TMF|20260130|12:59:36.746970|S|100|37.22|0|100
A|TMF|20260130|13:00:16.788837|S|33|37.22|0|33
A|TMF|20260130|13:08:21.214087|S|33|37.27|0|33
A|TMF|20260130|13:16:01.746716|S|6|37.33|0|6
A|TMF|20260130|13:16:01.758658|S|27|37.33|0|27
A|TMF|20260130|13:20:01.928854|S|18|37.385|0|18
A|TMF|20260130|13:28:47.739205|S|59|37.37|0|59
A|TMF|20260130|13:28:47.739235|S|17|37.37|0|17
A|TMF|20260130|13:28:47.739351|S|15|37.37|0|15
A|TMF|20260130|13:28:53.031041|S|100|37.38|0|100
A|TMF|20260130|13:38:33.075548|S|85|37.33|0|85
A|TMF|20260130|13:38:33.076275|S|15|37.33|0|15
A|TMF|20260130|13:44:03.265322|S|14|37.285|0|14
A|TMF|20260130|13:50:23.612630|S|21|37.26|0|21
A|TMF|20260130|13:51:47.458614|S|57|37.245|0|57
A|TMF|20260130|13:52:03.623609|S|70|37.255|0|70
A|TMF|20260130|13:57:11.406131|S|1|37.24|0|1
A|TMF|20260130|14:01:08.426769|S|35|37.245|0|35
A|TMF|20260130|14:01:17.258377|S|26|37.245|0|26
A|TMF|20260130|14:01:40.515301|S|20|37.235|0|20
A|TMF|20260130|14:07:58.539385|S|53|37.295|0|53
A|TMF|20260130|14:28:02.075721|S|100|37.31|0|100
A|TMF|20260130|14:29:48.413635|S|49|37.31|0|49
A|TMF|20260130|14:53:15.298948|S|100|37.28|0|100
A|TMF|20260130|14:54:53.943518|S|53|37.29|0|53
A|TMF|20260130|14:57:11.036322|S|33|37.29|0|33
A|TMF|20260130|14:59:12.946947|S|44|37.285|0|44
A|TMF|20260130|14:59:15.268628|S|23|37.28|0|23
A|TMF|20260130|14:59:31.094295|S|44|37.275|0|44
A|TMF|20260130|15:00:08.552472|S|400|37.26|0|400
A|TMF|20260130|15:02:49.252885|S|25|37.27|0|25
A|TMF|20260130|15:08:13.255528|S|33|37.26|0|33
A|TMF|20260130|15:13:14.195315|S|90|37.22|0|90
A|TMF|20260130|15:13:14.230065|S|33|37.21|0|33
A|TMF|20260130|15:13:14.230065|S|100|37.21|0|100
A|TMF|20260130|15:14:49.794968|S|77|37.22|0|77
A|TMF|20260130|15:19:00.094486|S|100|37.23|0|100
A|TMF|20260130|15:20:55.014601|S|75|37.23|0|75
A|TMF|20260130|15:21:16.882416|S|100|37.21|0|100
A|TMF|20260130|15:21:16.882416|S|100|37.21|0|100
A|TMF|20260130|15:22:52.497019|S|100|37.19|0|100
A|TMF|20260130|15:22:52.497019|S|100|37.19|0|100
A|TMF|20260130|15:25:32.502147|S|100|37.21|0|100
A|TMF|20260130|15:26:18.110036|S|1|37.225|0|1
A|TMF|20260130|15:26:28.185738|S|85|37.225|0|85
A|TMF|20260130|15:28:20.094445|S|55|37.205|0|55
A|TMF|20260130|15:28:20.095091|S|100|37.205|0|100
A|TMF|20260130|15:30:38.077054|S|100|37.19|0|100
A|TMF|20260130|15:32:40.149210|S|100|37.175|0|100
A|TMF|20260130|15:42:08.865725|S|100|37.165|0|100
A|TMF|20260130|15:42:08.867324|S|100|37.165|0|100
A|TMF|20260130|15:43:16.105956|S|83|37.155|0|83
A|TMF|20260130|15:43:16.108150|S|100|37.155|0|100
A|TMF|20260130|15:44:49.762599|S|71|37.155|0|71
A|TMF|20260130|15:44:49.763583|S|100|37.155|0|100
A|TMF|20260130|15:45:30.450778|S|44|37.13|0|44
A|TMF|20260130|15:46:45.943993|S|100|37.09|0|100
A|TMF|20260130|15:47:13.062326|S|8|37.085|0|8
A|TMF|20260130|15:47:18.800955|S|33|37.07|0|33
A|TMF|20260130|15:48:30.721363|S|100|37.11|0|100
A|TMF|20260130|15:52:40.674236|S|26|37.075|0|26
A|TMF|20260130|15:53:46.397226|S|91|37.115|0|91
A|TMF|20260130|15:54:54.136121|S|3|37.155|0|3
A|TMF|20260130|15:59:27.409342|S|200|37.025|0|200
A|TMFC|20260130|15:38:06.828925|E|122|70.94|0|122
A|TMFM|20260130|13:32:11.502496|S|55|22.61|0|55
A|TMFS|20260130|13:30:02.220615|S|70|34.99|0|70
A|TMFX|20260130|14:31:02.801070|S|100|21.44|0|100
A|TMHC|20260130|12:25:00.697148|S|100|60.56|0|100
A|TMHC|20260130|12:28:15.514145|S|100|60.835|0|100
A|TMHC|20260130|13:36:48.949198|S|91|60.93|0|91
A|TMHC|20260130|14:02:18.135254|S|50|61.3|0|50
A|TMHC|20260130|15:09:40.108536|S|1|60.97|0|1
A|TMHC|20260130|15:20:46.978576|S|100|60.93|0|100
A|TMHC|20260130|15:22:06.847187|S|17|60.93|0|17
A|TMHC|20260130|15:28:05.713079|S|122|61.03|0|122
A|TMHC|20260130|15:59:00.052563|S|52|60.94|0|52
A|TMLP|20260130|12:46:01.096497|S|10|26.46|0|10
A|TMLP|20260130|13:05:11.184161|S|10|26.43|0|10
A|TMLP|20260130|13:33:54.813254|S|10|26.36|0|10
A|TMLP|20260130|13:43:29.235721|S|10|26.39|0|10
A|TMLP|20260130|14:21:48.202731|S|10|26.57|0|10
A|TMO|20260130|09:41:11.676421|S|100|584.37|0|100
A|TMO|20260130|09:46:54.369772|S|4|582.47|0|4
A|TMO|20260130|10:10:10.360497|S|100|581.33|0|100
A|TMO|20260130|10:31:19.485595|S|40|580.53|0|40
A|TMO|20260130|10:32:52.795101|S|1|581.18|0|1
A|TMO|20260130|10:46:23.809317|S|4|581.58|0|4
A|TMO|20260130|10:46:23.809360|S|2|581.5|0|2
A|TMO|20260130|10:46:23.809706|S|4|581.58|0|4
A|TMO|20260130|10:46:38.030389|S|4|581.6|0|4
A|TMO|20260130|10:51:57.703309|S|100|580.675|0|100
A|TMO|20260130|10:52:29.086321|S|18|580.75|0|18
A|TMO|20260130|10:56:00.502514|S|2|580.75|0|2
A|TMO|20260130|10:56:00.502532|S|3|580.75|0|3
A|TMO|20260130|11:30:08.100610|S|80|581.05|0|80
A|TMO|20260130|14:52:07.435259|S|40|577.18|0|40
A|TMO|20260130|15:45:41.075106|S|100|578.67|0|100
A|TMO|20260130|15:46:13.581531|S|100|578.47|0|100
A|TMO|20260130|15:58:37.966320|S|40|577.1|0|40
A|TMP|20260130|09:30:00.186175|S|467|75|93952|143
A|TMP|20260130|09:35:00.023683|S|18|77.6|0|18
A|TMP|20260130|09:36:30.586962|S|1|78.19|0|1
A|TMP|20260130|09:41:02.822879|S|100|77.93|0|100
A|TMP|20260130|09:41:06.584629|S|28|78.06|0|28
A|TMP|20260130|09:41:06.584629|S|72|78.1|0|72
A|TMP|20260130|09:41:06.584758|S|28|78.1|0|28
A|TMP|20260130|09:41:20.335344|S|30|77.75|0|30
A|TMP|20260130|09:41:32.685622|S|10|77.82|0|10
A|TMP|20260130|09:41:33.433154|S|100|78.34|0|100
A|TMP|20260130|09:42:12.834891|S|10|77.9|0|10
A|TMP|20260130|09:42:45.692390|S|17|77.94|0|17
A|TMP|20260130|09:43:08.901776|S|6|77.94|0|6
A|TMP|20260130|09:43:18.616307|S|24|77.95|0|24
A|TMP|20260130|09:43:18.626084|S|1|77.95|0|1
A|TMP|20260130|09:59:38.378254|S|70|78.28|0|70
A|TMP|20260130|10:01:51.943757|E|30|77.82|0|30
A|TMP|20260130|10:01:51.943758|E|70|77.62|0|70
A|TMP|20260130|10:01:51.949711|E|6|77.61|0|6
A|TMP|20260130|10:01:51.949711|E|30|77.62|0|30
A|TMP|20260130|10:01:51.949711|E|8|77.61|0|8
A|TMP|20260130|10:01:51.949711|E|1|77.61|0|1
A|TMP|20260130|10:01:51.949712|E|24|77.58|0|24
A|TMP|20260130|10:01:51.949713|E|24|77.57|0|24
A|TMP|20260130|10:01:51.949713|E|7|77.56|0|7
A|TMP|20260130|10:01:51.955737|E|24|77.46|0|24
A|TMP|20260130|10:01:51.955737|E|30|77.59|0|30
A|TMP|20260130|10:01:51.955738|E|22|77.42|0|22
A|TMP|20260130|10:01:51.955738|E|24|77.44|0|24
A|TMP|20260130|10:01:51.959836|E|100|77.41|0|100
A|TMP|20260130|10:02:02.633269|S|16|77.54|0|16
A|TMP|20260130|10:02:02.633270|S|4|77.41|0|4
A|TMP|20260130|10:15:22.667709|S|22|77.41|0|22
A|TMP|20260130|10:20:02.230906|S|10|77.78|0|10
A|TMP|20260130|10:41:08.929249|S|100|77.67|0|100
A|TMP|20260130|10:41:08.929249|S|1|77.67|0|1
A|TMP|20260130|10:41:08.929249|S|6|77.65|0|6
A|TMP|20260130|10:47:47.327956|S|2|77.73|0|2
A|TMP|20260130|10:50:38.080920|S|1|78.37|0|1
A|TMP|20260130|11:02:26.168111|S|1|78.35|0|1
A|TMP|20260130|11:02:26.168111|S|100|78.34|0|100
A|TMP|20260130|11:02:31.042174|S|9|78.35|0|9
A|TMP|20260130|11:02:31.042174|S|13|78.37|0|13
A|TMP|20260130|11:02:31.042406|S|37|78.37|0|37
A|TMP|20260130|11:02:31.042406|S|64|78.4|0|64
A|TMP|20260130|11:02:31.042476|S|36|78.4|0|36
A|TMP|20260130|11:03:06.037428|S|2|78.74|0|2
A|TMP|20260130|11:04:37.147402|S|10|78.77|0|10
A|TMP|20260130|11:06:08.938276|S|30|78.33|0|30
A|TMP|20260130|11:06:11.037498|S|27|78.55|0|27
A|TMP|20260130|11:15:43.285036|S|100|78.69|0|100
A|TMP|20260130|11:15:44.400651|S|100|78.7|0|100
A|TMP|20260130|11:15:46.044852|S|1|78.82|0|1
A|TMP|20260130|11:17:22.052947|S|20|78.7|0|20
A|TMP|20260130|11:28:32.880940|S|65|78.73|0|65
A|TMP|20260130|11:29:14.304494|S|24|78.21|0|24
A|TMP|20260130|11:29:14.304495|S|24|78.2|0|24
A|TMP|20260130|11:30:57.326892|S|6|78.39|0|6
A|TMP|20260130|11:32:37.984856|S|14|78.57|0|14
A|TMP|20260130|11:35:34.129595|S|2|78.53|0|2
A|TMP|20260130|11:40:43.520856|S|162|78.51|0|162
A|TMP|20260130|11:41:56.711310|S|10|78.65|0|10
A|TMP|20260130|11:42:18.346739|S|2|78.65|0|2
A|TMP|20260130|11:42:27.509670|S|2|78.62|0|2
A|TMP|20260130|11:49:17.559912|S|24|78.22|0|24
A|TMP|20260130|11:49:17.559912|S|1|78.21|0|1
A|TMP|20260130|11:52:23.801775|E|2|78.05|0|2
A|TMP|20260130|12:00:28.809810|S|24|78.29|0|24
A|TMP|20260130|12:00:28.809810|S|24|78.31|0|24
A|TMP|20260130|12:00:28.809810|S|24|78.3|0|24
A|TMP|20260130|12:01:20.128031|S|54|78.38|0|54
A|TMP|20260130|12:01:32.619460|S|15|78.38|0|15
A|TMP|20260130|12:01:46.557687|S|31|78.38|0|31
A|TMP|20260130|12:21:24.331711|S|138|78.59|0|138
A|TMP|20260130|12:27:45.562390|S|100|78.9|0|100
A|TMP|20260130|12:38:09.522777|S|24|78.7|0|24
A|TMP|20260130|12:38:09.522778|S|3|78.78|0|3
A|TMP|20260130|12:38:09.522778|S|24|78.71|0|24
A|TMP|20260130|12:38:09.522778|S|100|78.78|0|100
A|TMP|20260130|12:46:21.714500|S|50|78.98|0|50
A|TMP|20260130|12:48:15.287881|S|10|78.99|0|10
A|TMP|20260130|12:50:34.229908|S|160|79.06|0|160
A|TMP|20260130|12:50:34.229908|S|50|78.95|0|50
A|TMP|20260130|12:50:34.230117|S|40|79.06|0|40
A|TMP|20260130|13:03:51.464484|S|24|78.92|0|24
A|TMP|20260130|13:03:51.464484|S|26|78.92|0|26
A|TMP|20260130|13:09:36.075805|S|1|78.91|0|1
A|TMP|20260130|13:09:46.226549|S|2|78.91|0|2
A|TMP|20260130|13:09:51.436795|S|1|78.91|0|1
A|TMP|20260130|13:18:58.671854|S|2|78.87|0|2
A|TMP|20260130|13:21:41.776313|S|14|78.43|0|14
A|TMP|20260130|13:21:41.776313|S|1|78.43|0|1
A|TMP|20260130|13:21:41.776313|S|6|78.43|0|6
A|TMP|20260130|13:21:41.879247|S|1|78.41|0|1
A|TMP|20260130|13:24:12.810678|S|13|78.69|0|13
A|TMP|20260130|13:24:12.810678|S|100|78.69|0|100
A|TMP|20260130|13:26:40.668623|S|1|78.85|0|1
A|TMP|20260130|13:33:33.947799|S|10|78.85|0|10
A|TMP|20260130|13:39:33.436219|S|24|78.85|0|24
A|TMP|20260130|13:39:33.436219|S|24|78.86|0|24
A|TMP|20260130|13:39:33.436220|S|24|78.87|0|24
A|TMP|20260130|13:39:33.436220|S|228|78.89|0|228
A|TMP|20260130|13:39:34.511649|S|30|78.89|0|30
A|TMP|20260130|13:45:13.519921|S|42|79.07|0|42
A|TMP|20260130|14:02:02.363072|S|100|79.38|0|100
A|TMP|20260130|14:02:26.760962|S|24|79.33|0|24
A|TMP|20260130|14:19:17.552713|S|24|79.41|0|24
A|TMP|20260130|14:19:17.552713|S|24|79.4|0|24
A|TMP|20260130|14:29:00.847060|S|100|79.74|0|100
A|TMP|20260130|14:34:29.555476|S|70|79.74|0|70
A|TMP|20260130|14:34:58.550789|S|5|79.74|0|5
A|TMP|20260130|14:34:58.550789|S|24|79.73|0|24
A|TMP|20260130|14:55:34.984431|S|2|79.75|0|2
A|TMP|20260130|14:55:34.984524|S|22|79.75|0|22
A|TMP|20260130|14:55:34.984524|S|213|79.75|0|213
A|TMP|20260130|14:55:34.985105|S|49|79.75|0|49
A|TMP|20260130|14:58:31.965654|S|24|79.28|0|24
A|TMP|20260130|14:59:38.669509|S|11|79.14|0|11
A|TMP|20260130|15:20:18.746376|S|5|79.01|0|5
A|TMP|20260130|15:24:56.899290|S|30|79.1|0|30
A|TMP|20260130|15:36:31.873478|S|200|79.38|0|200
A|TMP|20260130|15:39:57.850705|S|29|79.64|0|29
A|TMP|20260130|15:42:00.234189|S|5|79.62|0|5
A|TMP|20260130|15:43:39.520273|S|1|79.64|0|1
A|TMP|20260130|15:43:39.522742|S|38|79.64|0|38
A|TMP|20260130|15:44:52.940695|S|46|79.64|0|46
A|TMP|20260130|15:44:52.942172|S|54|79.64|0|54
A|TMP|20260130|15:44:52.948130|S|30|79.56|0|30
A|TMP|20260130|15:44:52.948130|S|24|79.57|0|24
A|TMP|20260130|15:45:08.501025|S|24|79.72|0|24
A|TMP|20260130|15:45:08.501025|S|30|79.64|0|30
A|TMP|20260130|15:47:27.412919|S|24|79.92|0|24
A|TMP|20260130|15:47:27.412920|S|24|79.93|0|24
A|TMP|20260130|15:47:36.685539|S|24|79.87|0|24
A|TMP|20260130|15:49:50.567609|S|100|79.99|0|100
A|TMP|20260130|15:50:24.038990|S|7|79.99|0|7
A|TMP|20260130|15:50:35.495069|S|9|79.99|0|9
A|TMP|20260130|15:50:35.500590|S|5|79.99|0|5
A|TMP|20260130|15:51:03.978809|S|7|79.94|0|7
A|TMP|20260130|15:51:03.984436|S|5|79.94|0|5
A|TMP|20260130|15:51:18.361905|S|10|79.97|0|10
A|TMP|20260130|15:51:27.412374|S|16|79.99|0|16
A|TMP|20260130|15:51:31.489335|S|20|79.99|0|20
A|TMP|20260130|15:51:36.686023|S|40|79.98|0|40
A|TMP|20260130|15:51:39.037933|S|20|79.99|0|20
A|TMP|20260130|15:51:51.411806|S|10|79.99|0|10
A|TMP|20260130|15:51:57.897131|S|1|79.99|0|1
A|TMP|20260130|15:52:00.117862|S|12|79.99|0|12
A|TMP|20260130|15:52:11.690299|S|24|80.27|0|24
A|TMP|20260130|15:52:11.690300|S|24|80.26|0|24
A|TMP|20260130|15:55:06.034035|S|16|80.32|0|16
A|TMP|20260130|15:57:33.972252|S|100|80.25|0|100
A|TMP|20260130|15:57:37.052415|S|82|80.27|0|82
A|TMP|20260130|15:57:56.185548|S|18|80.27|0|18
A|TMP|20260130|15:58:24.681931|S|84|80.31|0|84
A|TMP|20260130|15:58:24.685641|S|16|80.31|0|16
A|TMP|20260130|15:59:05.582569|S|20|80.26|0|20
A|TMP|20260130|15:59:30.233638|S|88|80.36|0|88
A|TMP|20260130|15:59:32.625199|S|20|80.16|0|20
A|TMP|20260130|15:59:32.625990|S|1|80.12|0|1
A|TMP|20260130|15:59:32.625991|S|2|80.12|0|2
A|TMP|20260130|15:59:38.558294|S|24|80.33|0|24
A|TMP|20260130|15:59:38.558294|S|21|80.34|0|21
A|TMP|20260130|15:59:42.560656|S|11|80.37|0|11
A|TMP|20260130|15:59:42.560657|S|20|80.38|0|20
A|TMP|20260130|15:59:46.642965|S|22|80.39|0|22
A|TMP|20260130|15:59:48.630225|S|4|80.39|0|4
A|TMP|20260130|15:59:50.400482|S|16|80.39|0|16
A|TMP|20260130|15:59:51.408487|S|16|80.39|0|16
A|TMP|20260130|15:59:51.408487|S|58|80.39|0|58
A|TMP|20260130|15:59:51.408589|S|82|80.39|0|82
A|TMP|20260130|15:59:51.414104|S|2|80.43|0|2
A|TMP|20260130|15:59:53.351691|S|6|80.44|0|6
A|TMP|20260130|15:59:53.974152|S|44|80.44|0|44
A|TMP|20260130|15:59:53.976369|S|50|80.44|0|50
A|TMP|20260130|15:59:56.051216|S|266|80.47|0|266
A|TMP|20260130|15:59:56.254352|S|11|80.47|0|11
A|TMP|20260130|15:59:56.301526|S|17|80.47|0|17
A|TMP|20260130|15:59:56.409717|S|11|80.39|0|11
A|TMP|20260130|15:59:57.314011|S|24|80.38|0|24
A|TMP|20260130|15:59:57.314012|S|1|80.39|0|1
A|TMP|20260130|15:59:58.526607|S|4|80.47|0|4
A|TMP|20260130|15:59:59.002425|S|31|80.47|0|31
A|TMP|20260130|15:59:59.004035|S|1|80.47|0|1
A|TMP|20260130|15:59:59.005215|S|8|80.47|0|8
A|TMP|20260130|15:59:59.817400|S|5|80.46|0|5
A|TMP|20260130|16:00:00.137312|S|17197|80.12|126309|3573
A|TMQ|20260130|09:30:00.081324|S|152334|5.61|59238|2778
A|TMQ|20260130|09:30:00.081324|E|152334|5.61|59238|98592
A|TMQ|20260130|09:30:00.340444|E|4|5.635|0|4
A|TMQ|20260130|09:30:00.340665|E|10|5.635|0|10
A|TMQ|20260130|09:30:00.342072|E|86|5.635|0|86
A|TMQ|20260130|09:30:00.422558|E|20|5.6|0|20
A|TMQ|20260130|09:30:00.422558|E|116|5.6|0|116
A|TMQ|20260130|09:30:00.422558|E|13|5.6|0|13
A|TMQ|20260130|09:30:00.422558|E|10|5.6|0|10
A|TMQ|20260130|09:30:00.425351|E|190|5.59|0|190
A|TMQ|20260130|09:30:00.425352|E|10|5.59|0|10
A|TMQ|20260130|09:30:00.425371|E|38|5.59|0|38
A|TMQ|20260130|09:30:00.427564|E|307|5.59|0|307
A|TMQ|20260130|09:30:00.433163|E|16|5.59|0|16
A|TMQ|20260130|09:30:00.723492|S|100|5.6|0|100
A|TMQ|20260130|09:30:03.115897|S|200|5.62|0|200
A|TMQ|20260130|09:30:03.203760|E|200|5.55|0|200
A|TMQ|20260130|09:30:03.409390|E|180|5.55|0|180
A|TMQ|20260130|09:30:03.409390|E|2000|5.55|0|2000
A|TMQ|20260130|09:30:03.409390|E|185|5.54|0|185
A|TMQ|20260130|09:30:03.409391|E|100|5.54|0|100
A|TMQ|20260130|09:30:03.607628|E|1|5.53|0|1
A|TMQ|20260130|09:30:03.607628|E|113|5.53|0|113
A|TMQ|20260130|09:30:10.638961|E|4|5.59|0|4
A|TMQ|20260130|09:30:10.641445|E|96|5.59|0|96
A|TMQ|20260130|09:30:56.209586|S|150|5.625|0|150
A|TMQ|20260130|09:31:00.196297|S|100|5.625|0|100
A|TMQ|20260130|09:31:01.141405|S|45|5.64|0|45
A|TMQ|20260130|09:31:09.634948|E|10|5.58|0|10
A|TMQ|20260130|09:31:16.948358|S|300|5.6|0|300
A|TMQ|20260130|09:31:23.731429|S|200|5.58|0|200
A|TMQ|20260130|09:31:55.841370|S|300|5.66|0|300
A|TMQ|20260130|09:32:00.656400|S|80|5.67|0|80
A|TMQ|20260130|09:32:00.656400|E|20|5.67|0|20
A|TMQ|20260130|09:32:00.656490|S|1720|5.67|0|1720
A|TMQ|20260130|09:32:21.839392|S|54|5.65|0|54
A|TMQ|20260130|09:32:33.113414|S|100|5.67|0|100
A|TMQ|20260130|09:32:33.116340|S|200|5.69|0|200
A|TMQ|20260130|09:32:33.116380|E|475|5.7|0|475
A|TMQ|20260130|09:32:33.116431|E|100|5.7|0|100
A|TMQ|20260130|09:32:33.116544|E|100|5.7|0|100
A|TMQ|20260130|09:32:35.882105|E|107|5.7|0|107
A|TMQ|20260130|09:32:35.958457|E|106|5.7|0|106
A|TMQ|20260130|09:32:36.100893|E|73|5.7|0|73
A|TMQ|20260130|09:32:42.900794|E|39|5.7|0|39
A|TMQ|20260130|09:33:08.964147|S|34|5.78|0|34
A|TMQ|20260130|09:33:11.040877|E|10|5.79|0|10
A|TMQ|20260130|09:33:23.166262|S|2|5.8|0|2
A|TMQ|20260130|09:34:15.019337|S|10|5.81|0|10
A|TMQ|20260130|09:34:45.581553|E|25|5.75|0|25
A|TMQ|20260130|09:35:39.759083|S|100|5.75|0|100
A|TMQ|20260130|09:35:39.759084|S|100|5.75|0|100
A|TMQ|20260130|09:36:33.258014|S|100|5.83|0|100
A|TMQ|20260130|09:36:58.020888|S|100|5.82|0|100
A|TMQ|20260130|09:37:13.944353|E|100|5.77|0|100
A|TMQ|20260130|09:37:27.497032|S|100|5.78|0|100
A|TMQ|20260130|09:37:55.788230|E|7|5.77|0|7
A|TMQ|20260130|09:37:55.788230|E|100|5.77|0|100
A|TMQ|20260130|09:37:55.792115|E|100|5.77|0|100
A|TMQ|20260130|09:38:43.185262|S|100|5.78|0|100
A|TMQ|20260130|09:38:43.185262|E|37|5.78|0|37
A|TMQ|20260130|09:38:43.185262|S|100|5.78|0|100
A|TMQ|20260130|09:38:43.185262|S|100|5.78|0|100
A|TMQ|20260130|09:38:43.185263|S|200|5.78|0|200
A|TMQ|20260130|09:38:43.185600|S|100|5.78|0|100
A|TMQ|20260130|09:39:10.279831|S|11|5.79|0|11
A|TMQ|20260130|09:39:10.279831|S|100|5.79|0|100
A|TMQ|20260130|09:40:05.245686|S|100|5.79|0|100
A|TMQ|20260130|09:40:06.200421|E|500|5.79|0|500
A|TMQ|20260130|09:40:06.200421|E|385|5.79|0|385
A|TMQ|20260130|09:40:24.631559|E|100|5.77|0|100
A|TMQ|20260130|09:40:52.100773|S|100|5.78|0|100
A|TMQ|20260130|09:41:11.085944|S|79|5.78|0|79
A|TMQ|20260130|09:41:13.798901|S|100|5.79|0|100
A|TMQ|20260130|09:42:22.571260|S|100|5.79|0|100
A|TMQ|20260130|09:43:03.665328|S|100|5.8|0|100
A|TMQ|20260130|09:43:03.665328|S|100|5.8|0|100
A|TMQ|20260130|09:43:14.420855|S|100|5.81|0|100
A|TMQ|20260130|09:43:26.302649|S|76|5.82|0|76
A|TMQ|20260130|09:43:35.005011|E|100|5.81|0|100
A|TMQ|20260130|09:43:35.005011|E|100|5.81|0|100
A|TMQ|20260130|09:43:37.261926|E|95|5.8|0|95
A|TMQ|20260130|09:43:37.262200|E|5|5.8|0|5
A|TMQ|20260130|09:43:41.453286|S|100|5.81|0|100
A|TMQ|20260130|09:43:41.508936|S|100|5.83|0|100
A|TMQ|20260130|09:45:44.227184|E|100|5.725|0|100
A|TMQ|20260130|09:47:49.554075|S|60|5.71|0|60
A|TMQ|20260130|09:48:37.842982|S|60|5.71|0|60
A|TMQ|20260130|09:48:37.842982|S|200|5.71|0|200
A|TMQ|20260130|09:48:37.842982|S|100|5.71|0|100
A|TMQ|20260130|09:49:17.066640|S|51|5.73|0|51
A|TMQ|20260130|09:50:14.741853|S|200|5.71|0|200
A|TMQ|20260130|09:50:14.741939|S|100|5.71|0|100
A|TMQ|20260130|09:50:46.378748|S|200|5.73|0|200
A|TMQ|20260130|09:51:44.839787|S|100|5.72|0|100
A|TMQ|20260130|09:51:44.839788|S|60|5.72|0|60
A|TMQ|20260130|09:52:08.456294|E|50|5.7|0|50
A|TMQ|20260130|09:52:08.456294|E|1|5.7|0|1
A|TMQ|20260130|09:52:08.456294|E|5|5.7|0|5
A|TMQ|20260130|09:52:08.557176|S|23|5.69|0|23
A|TMQ|20260130|09:52:57.028797|E|50|5.67|0|50
A|TMQ|20260130|09:52:57.028797|E|50|5.67|0|50
A|TMQ|20260130|09:53:04.944852|E|4|5.65|0|4
A|TMQ|20260130|09:53:04.944852|E|5|5.65|0|5
A|TMQ|20260130|09:53:04.944852|E|5|5.65|0|5
A|TMQ|20260130|09:53:04.944852|E|5|5.65|0|5
A|TMQ|20260130|09:54:06.064508|E|1|5.63|0|1
A|TMQ|20260130|09:54:06.071805|E|2|5.62|0|2
A|TMQ|20260130|09:54:25.999416|S|100|5.62|0|100
A|TMQ|20260130|09:55:00.406613|E|100|5.58|0|100
A|TMQ|20260130|09:55:00.406613|E|100|5.58|0|100
A|TMQ|20260130|09:55:23.635525|E|5|5.56|0|5
A|TMQ|20260130|09:56:13.895011|S|85|5.59|0|85
A|TMQ|20260130|09:56:14.209484|S|95|5.59|0|95
A|TMQ|20260130|09:56:14.559450|S|20|5.59|0|20
A|TMQ|20260130|09:56:20.189518|S|29|5.6|0|29
A|TMQ|20260130|09:56:20.589434|S|4|5.6|0|4
A|TMQ|20260130|09:57:20.142790|E|200|5.58|0|200
A|TMQ|20260130|09:59:20.460812|E|5|5.54|0|5
A|TMQ|20260130|09:59:20.460812|E|100|5.54|0|100
A|TMQ|20260130|09:59:20.760279|S|46|5.54|0|46
A|TMQ|20260130|09:59:20.760581|S|6|5.55|0|6
A|TMQ|20260130|09:59:20.828741|S|100|5.54|0|100
A|TMQ|20260130|10:03:09.026576|E|100|5.53|0|100
A|TMQ|20260130|10:03:11.735631|S|100|5.53|0|100
A|TMQ|20260130|10:05:29.081382|S|100|5.56|0|100
A|TMQ|20260130|10:05:29.081382|S|100|5.56|0|100
A|TMQ|20260130|10:05:58.588792|S|24|5.55|0|24
A|TMQ|20260130|10:06:25.462001|S|100|5.56|0|100
A|TMQ|20260130|10:06:49.275657|S|200|5.57|0|200
A|TMQ|20260130|10:06:53.381840|S|100|5.58|0|100
A|TMQ|20260130|10:06:53.381840|S|100|5.575|0|100
A|TMQ|20260130|10:07:10.990259|S|100|5.58|0|100
A|TMQ|20260130|10:09:34.833768|E|10|5.57|0|10
A|TMQ|20260130|10:09:34.833768|E|12|5.57|0|12
A|TMQ|20260130|10:09:34.833769|E|10|5.57|0|10
A|TMQ|20260130|10:10:59.091880|S|100|5.55|0|100
A|TMQ|20260130|10:11:59.232947|S|100|5.56|0|100
A|TMQ|20260130|10:14:01.820117|E|1|5.52|0|1
A|TMQ|20260130|10:15:30.984330|S|8|5.53|0|8
A|TMQ|20260130|10:16:27.490928|S|100|5.57|0|100
A|TMQ|20260130|10:16:56.453684|S|8|5.55|0|8
A|TMQ|20260130|10:17:03.382748|S|100|5.55|0|100
A|TMQ|20260130|10:17:03.383306|S|100|5.55|0|100
A|TMQ|20260130|10:17:19.097961|S|10|5.54|0|10
A|TMQ|20260130|10:17:41.104776|E|100|5.54|0|100
A|TMQ|20260130|10:19:13.297181|S|100|5.56|0|100
A|TMQ|20260130|10:19:20.386116|S|100|5.57|0|100
A|TMQ|20260130|10:19:20.386117|S|100|5.57|0|100
A|TMQ|20260130|10:19:20.386117|S|100|5.57|0|100
A|TMQ|20260130|10:20:39.235534|E|20|5.56|0|20
A|TMQ|20260130|10:22:55.653379|S|8|5.53|0|8
A|TMQ|20260130|10:23:37.795192|E|10|5.53|0|10
A|TMQ|20260130|10:23:40.366854|S|200|5.53|0|200
A|TMQ|20260130|10:25:19.904023|E|100|5.53|0|100
A|TMQ|20260130|10:25:19.904435|S|1|5.53|0|1
A|TMQ|20260130|10:27:15.142265|S|100|5.52|0|100
A|TMQ|20260130|10:28:33.030456|E|10|5.51|0|10
A|TMQ|20260130|10:28:36.075838|S|100|5.505|0|100
A|TMQ|20260130|10:29:25.925633|S|100|5.505|0|100
A|TMQ|20260130|10:31:27.571749|S|8|5.52|0|8
A|TMQ|20260130|10:31:30.677233|S|1|5.52|0|1
A|TMQ|20260130|10:31:30.677234|S|9|5.52|0|9
A|TMQ|20260130|10:32:50.568497|S|11|5.52|0|11
A|TMQ|20260130|10:34:35.254057|S|3|5.5|0|3
A|TMQ|20260130|10:34:35.301617|S|79|5.5|0|79
A|TMQ|20260130|10:34:35.609441|S|64|5.5|0|64
A|TMQ|20260130|10:34:36.318101|S|154|5.5|0|154
A|TMQ|20260130|10:35:02.245083|S|78|5.51|0|78
A|TMQ|20260130|10:35:02.316294|S|122|5.51|0|122
A|TMQ|20260130|10:35:07.423880|S|12|5.52|0|12
A|TMQ|20260130|10:35:07.423881|S|25|5.52|0|25
A|TMQ|20260130|10:35:37.148379|S|100|5.53|0|100
A|TMQ|20260130|10:35:49.161850|S|100|5.54|0|100
A|TMQ|20260130|10:36:17.643931|S|100|5.53|0|100
A|TMQ|20260130|10:38:03.309549|S|52|5.57|0|52
A|TMQ|20260130|10:38:03.309828|S|48|5.57|0|48
A|TMQ|20260130|10:38:40.778946|S|100|5.58|0|100
A|TMQ|20260130|10:38:40.778946|S|100|5.58|0|100
A|TMQ|20260130|10:38:41.163007|S|100|5.58|0|100
A|TMQ|20260130|10:42:14.567236|S|1|5.57|0|1
A|TMQ|20260130|10:42:18.269885|S|1|5.57|0|1
A|TMQ|20260130|10:44:30.244077|S|100|5.57|0|100
A|TMQ|20260130|10:55:25.187658|S|100|5.52|0|100
A|TMQ|20260130|10:55:25.187659|S|100|5.52|0|100
A|TMQ|20260130|10:55:25.187659|S|14|5.52|0|14
A|TMQ|20260130|10:55:25.189139|S|86|5.52|0|86
A|TMQ|20260130|11:00:39.089675|S|100|5.52|0|100
A|TMQ|20260130|11:00:47.157800|S|12|5.53|0|12
A|TMQ|20260130|11:00:47.157800|S|100|5.53|0|100
A|TMQ|20260130|11:00:47.157800|S|100|5.53|0|100
A|TMQ|20260130|11:04:03.308719|E|400|5.51|0|400
A|TMQ|20260130|11:04:03.308733|E|100|5.51|0|100
A|TMQ|20260130|11:04:03.442796|E|100|5.495|0|100
A|TMQ|20260130|11:04:03.442796|E|10|5.49|0|10
A|TMQ|20260130|11:04:03.471985|E|100|5.495|0|100
A|TMQ|20260130|11:04:33.171844|E|100|5.5|0|100
A|TMQ|20260130|11:05:51.780381|E|10|5.49|0|10
A|TMQ|20260130|11:05:51.780691|E|10|5.48|0|10
A|TMQ|20260130|11:05:51.780692|E|190|5.48|0|190
A|TMQ|20260130|11:05:51.780740|E|12|5.48|0|12
A|TMQ|20260130|11:05:51.780740|E|10|5.48|0|10
A|TMQ|20260130|11:05:51.780740|E|28|5.48|0|28
A|TMQ|20260130|11:05:51.780740|E|3|5.48|0|3
A|TMQ|20260130|11:09:02.779501|S|24|5.44|0|24
A|TMQ|20260130|11:09:03.119458|S|72|5.44|0|72
A|TMQ|20260130|11:09:03.119927|S|4|5.44|0|4
A|TMQ|20260130|11:09:04.616337|E|100|5.42|0|100
A|TMQ|20260130|11:09:04.616337|E|100|5.42|0|100
A|TMQ|20260130|11:09:04.616352|E|130|5.42|0|130
A|TMQ|20260130|11:09:04.616352|E|50|5.42|0|50
A|TMQ|20260130|11:09:28.712407|E|19|5.43|0|19
A|TMQ|20260130|11:11:13.498130|E|1|5.43|0|1
A|TMQ|20260130|11:11:13.498130|E|79|5.43|0|79
A|TMQ|20260130|11:11:13.498130|E|1|5.43|0|1
A|TMQ|20260130|11:13:46.309445|S|5|5.43|0|5
A|TMQ|20260130|11:14:01.581146|E|10|5.42|0|10
A|TMQ|20260130|11:14:35.372331|S|12|5.44|0|12
A|TMQ|20260130|11:14:50.675089|E|25|5.44|0|25
A|TMQ|20260130|11:15:14.067496|S|6|5.43|0|6
A|TMQ|20260130|11:16:07.269472|E|53|5.43|0|53
A|TMQ|20260130|11:16:07.270216|E|49|5.43|0|49
A|TMQ|20260130|11:16:07.270888|E|98|5.43|0|98
A|TMQ|20260130|11:16:09.484283|E|100|5.43|0|100
A|TMQ|20260130|11:16:09.517750|E|100|5.43|0|100
A|TMQ|20260130|11:16:21.211336|E|100|5.43|0|100
A|TMQ|20260130|11:16:21.211958|E|100|5.43|0|100
A|TMQ|20260130|11:16:29.567765|E|20|5.43|0|20
A|TMQ|20260130|11:16:29.567765|E|108|5.43|0|108
A|TMQ|20260130|11:16:29.567765|E|28|5.43|0|28
A|TMQ|20260130|11:16:43.249970|E|20|5.43|0|20
A|TMQ|20260130|11:16:43.249970|E|2|5.43|0|2
A|TMQ|20260130|11:16:43.249971|E|7|5.43|0|7
A|TMQ|20260130|11:17:35.287991|E|5|5.41|0|5
A|TMQ|20260130|11:17:35.287991|E|32|5.41|0|32
A|TMQ|20260130|11:17:35.621267|E|100|5.41|0|100
A|TMQ|20260130|11:17:43.401648|E|75|5.41|0|75
A|TMQ|20260130|11:17:43.401648|E|1|5.41|0|1
A|TMQ|20260130|11:17:43.728265|E|100|5.41|0|100
A|TMQ|20260130|11:17:48.352810|E|100|5.41|0|100
A|TMQ|20260130|11:18:03.710215|E|13|5.41|0|13
A|TMQ|20260130|11:18:54.788370|E|20|5.39|0|20
A|TMQ|20260130|11:18:54.794536|E|100|5.38|0|100
A|TMQ|20260130|11:19:09.640433|E|43|5.38|0|43
A|TMQ|20260130|11:19:09.640433|E|12|5.38|0|12
A|TMQ|20260130|11:19:09.640433|E|100|5.38|0|100
A|TMQ|20260130|11:19:09.640434|E|200|5.38|0|200
A|TMQ|20260130|11:19:57.694996|S|100|5.39|0|100
A|TMQ|20260130|11:20:22.886229|E|100|5.39|0|100
A|TMQ|20260130|11:20:24.468617|E|19|5.39|0|19
A|TMQ|20260130|11:20:24.834586|E|81|5.39|0|81
A|TMQ|20260130|11:21:00.596351|S|200|5.39|0|200
A|TMQ|20260130|11:21:00.596351|E|100|5.39|0|100
A|TMQ|20260130|11:21:00.596507|E|85|5.4|0|85
A|TMQ|20260130|11:21:15.705771|E|20|5.39|0|20
A|TMQ|20260130|11:21:29.053881|S|98|5.39|0|98
A|TMQ|20260130|11:21:29.054701|S|2|5.39|0|2
A|TMQ|20260130|11:22:11.107855|E|5|5.38|0|5
A|TMQ|20260130|11:22:11.107855|E|10|5.38|0|10
A|TMQ|20260130|11:22:21.553668|E|10|5.37|0|10
A|TMQ|20260130|11:23:26.131783|E|18|5.36|0|18
A|TMQ|20260130|11:23:26.131784|E|50|5.36|0|50
A|TMQ|20260130|11:25:15.156752|E|18|5.34|0|18
A|TMQ|20260130|11:25:43.467731|S|31|5.35|0|31
A|TMQ|20260130|11:25:43.474968|S|69|5.35|0|69
A|TMQ|20260130|11:25:43.474969|E|400|5.35|0|400
A|TMQ|20260130|11:28:51.810156|E|5|5.36|0|5
A|TMQ|20260130|11:29:17.798584|E|100|5.36|0|100
A|TMQ|20260130|11:30:46.770939|E|16|5.34|0|16
A|TMQ|20260130|11:32:15.472063|S|20|5.32|0|20
A|TMQ|20260130|11:32:15.472063|S|5|5.32|0|5
A|TMQ|20260130|11:32:15.472064|S|12|5.32|0|12
A|TMQ|20260130|11:32:15.472064|S|40|5.32|0|40
A|TMQ|20260130|11:33:15.143480|S|8|5.34|0|8
A|TMQ|20260130|11:34:23.479755|S|100|5.34|0|100
A|TMQ|20260130|11:34:29.053541|S|10|5.34|0|10
A|TMQ|20260130|11:37:36.936465|E|20|5.32|0|20
A|TMQ|20260130|11:37:36.936466|E|6|5.32|0|6
A|TMQ|20260130|11:37:36.936466|E|15|5.32|0|15
A|TMQ|20260130|11:37:36.936466|E|5|5.32|0|5
A|TMQ|20260130|11:37:36.936491|E|95|5.32|0|95
A|TMQ|20260130|11:37:36.936492|E|5|5.32|0|5
A|TMQ|20260130|11:39:25.194198|S|100|5.3|0|100
A|TMQ|20260130|11:39:25.194198|S|200|5.3|0|200
A|TMQ|20260130|11:40:08.005334|E|1|5.29|0|1
A|TMQ|20260130|11:40:51.210855|S|100|5.3|0|100
A|TMQ|20260130|11:43:44.365827|S|100|5.34|0|100
A|TMQ|20260130|11:45:03.125901|E|100|5.33|0|100
A|TMQ|20260130|11:46:58.163609|S|200|5.34|0|200
A|TMQ|20260130|11:48:26.279127|E|23|5.31|0|23
A|TMQ|20260130|11:48:26.279127|E|8|5.31|0|8
A|TMQ|20260130|11:48:26.279128|E|11|5.31|0|11
A|TMQ|20260130|11:48:26.279128|E|23|5.31|0|23
A|TMQ|20260130|11:48:26.279128|E|10|5.31|0|10
A|TMQ|20260130|11:51:10.167548|S|99|5.31|0|99
A|TMQ|20260130|11:58:15.519556|S|200|5.3|0|200
A|TMQ|20260130|12:00:39.555962|S|38|5.29|0|38
A|TMQ|20260130|12:00:39.556025|S|62|5.29|0|62
A|TMQ|20260130|12:01:19.445693|E|100|5.28|0|100
A|TMQ|20260130|12:01:19.445693|E|5|5.28|0|5
A|TMQ|20260130|12:01:19.445693|E|3|5.28|0|3
A|TMQ|20260130|12:01:26.183828|S|100|5.29|0|100
A|TMQ|20260130|12:01:32.318496|S|41|5.29|0|41
A|TMQ|20260130|12:01:33.115811|S|100|5.29|0|100
A|TMQ|20260130|12:02:00.729863|E|100|5.27|0|100
A|TMQ|20260130|12:02:00.741581|S|63|5.27|0|63
A|TMQ|20260130|12:02:02.195503|S|100|5.28|0|100
A|TMQ|20260130|12:02:13.361780|S|100|5.29|0|100
A|TMQ|20260130|12:02:13.361781|S|93|5.29|0|93
A|TMQ|20260130|12:02:13.392762|S|7|5.29|0|7
A|TMQ|20260130|12:02:14.538074|E|100|5.29|0|100
A|TMQ|20260130|12:02:14.550966|E|100|5.28|0|100
A|TMQ|20260130|12:02:14.559892|S|100|5.28|0|100
A|TMQ|20260130|12:02:48.311004|E|100|5.27|0|100
A|TMQ|20260130|12:02:48.318111|S|100|5.27|0|100
A|TMQ|20260130|12:02:48.327557|E|100|5.27|0|100
A|TMQ|20260130|12:03:05.109212|S|100|5.28|0|100
A|TMQ|20260130|12:03:05.109213|S|100|5.28|0|100
A|TMQ|20260130|12:03:11.599935|S|8|5.29|0|8
A|TMQ|20260130|12:03:11.599935|S|100|5.29|0|100
A|TMQ|20260130|12:03:40.460966|S|100|5.31|0|100
A|TMQ|20260130|12:03:43.057588|S|90|5.31|0|90
A|TMQ|20260130|12:03:44.040329|S|90|5.31|0|90
A|TMQ|20260130|12:04:05.336666|S|29|5.31|0|29
A|TMQ|20260130|12:04:11.418906|S|1|5.32|0|1
A|TMQ|20260130|12:05:21.871481|S|100|5.27|0|100
A|TMQ|20260130|12:05:26.502107|S|100|5.28|0|100
A|TMQ|20260130|12:05:39.639537|S|100|5.27|0|100
A|TMQ|20260130|12:05:47.065632|S|52|5.28|0|52
A|TMQ|20260130|12:05:47.066410|S|48|5.28|0|48
A|TMQ|20260130|12:06:57.391878|S|100|5.27|0|100
A|TMQ|20260130|12:08:08.271824|S|1|5.27|0|1
A|TMQ|20260130|12:08:11.299483|S|9|5.27|0|9
A|TMQ|20260130|12:08:11.649420|S|82|5.27|0|82
A|TMQ|20260130|12:08:11.761519|S|100|5.27|0|100
A|TMQ|20260130|12:09:03.543044|S|8|5.28|0|8
A|TMQ|20260130|12:09:48.909961|S|100|5.27|0|100
A|TMQ|20260130|12:09:55.544552|E|100|5.27|0|100
A|TMQ|20260130|12:10:20.547350|S|35|5.26|0|35
A|TMQ|20260130|12:10:20.658721|S|100|5.26|0|100
A|TMQ|20260130|12:10:39.533859|S|100|5.27|0|100
A|TMQ|20260130|12:10:39.533860|S|200|5.27|0|200
A|TMQ|20260130|12:10:44.384967|S|100|5.26|0|100
A|TMQ|20260130|12:12:16.931350|E|60|5.25|0|60
A|TMQ|20260130|12:12:16.931350|E|30|5.25|0|30
A|TMQ|20260130|12:12:16.931350|E|5|5.25|0|5
A|TMQ|20260130|12:12:16.931351|E|5|5.25|0|5
A|TMQ|20260130|12:12:20.432660|S|100|5.26|0|100
A|TMQ|20260130|12:13:33.506443|S|92|5.27|0|92
A|TMQ|20260130|12:14:31.625119|S|100|5.27|0|100
A|TMQ|20260130|12:15:15.489694|S|100|5.26|0|100
A|TMQ|20260130|12:15:54.023822|E|100|5.26|0|100
A|TMQ|20260130|12:15:54.093091|S|61|5.26|0|61
A|TMQ|20260130|12:16:06.589968|S|63|5.26|0|63
A|TMQ|20260130|12:18:24.859462|S|100|5.26|0|100
A|TMQ|20260130|12:18:27.880071|S|100|5.27|0|100
A|TMQ|20260130|12:18:59.805684|S|29|5.27|0|29
A|TMQ|20260130|12:21:25.089562|S|100|5.25|0|100
A|TMQ|20260130|12:22:01.463737|S|12|5.26|0|12
A|TMQ|20260130|12:22:01.463737|S|100|5.26|0|100
A|TMQ|20260130|12:22:01.684686|S|8|5.27|0|8
A|TMQ|20260130|12:22:09.095288|S|100|5.27|0|100
A|TMQ|20260130|12:22:14.514553|S|100|5.26|0|100
A|TMQ|20260130|12:22:22.783852|S|100|5.27|0|100
A|TMQ|20260130|12:24:02.369301|S|100|5.28|0|100
A|TMQ|20260130|12:27:05.579508|S|88|5.3|0|88
A|TMQ|20260130|12:28:47.373067|S|100|5.3|0|100
A|TMQ|20260130|12:28:47.373067|S|1|5.3|0|1
A|TMQ|20260130|12:29:29.031874|S|1|5.31|0|1
A|TMQ|20260130|12:29:29.031875|S|100|5.31|0|100
A|TMQ|20260130|12:29:49.306500|S|15|5.3|0|15
A|TMQ|20260130|12:29:49.307201|S|85|5.3|0|85
A|TMQ|20260130|12:33:38.667250|E|300|5.25|0|300
A|TMQ|20260130|12:33:38.667391|E|100|5.25|0|100
A|TMQ|20260130|12:34:09.161803|E|100|5.23|0|100
A|TMQ|20260130|12:34:09.161803|E|100|5.23|0|100
A|TMQ|20260130|12:36:46.196110|S|8|5.22|0|8
A|TMQ|20260130|12:36:46.196110|S|8|5.22|0|8
A|TMQ|20260130|12:36:46.196110|S|1|5.22|0|1
A|TMQ|20260130|12:36:46.196110|S|100|5.22|0|100
A|TMQ|20260130|12:36:46.196111|S|12|5.22|0|12
A|TMQ|20260130|12:36:46.224374|S|1|5.23|0|1
A|TMQ|20260130|12:41:30.201951|S|1|5.21|0|1
A|TMQ|20260130|12:45:59.104429|S|100|5.19|0|100
A|TMQ|20260130|12:49:19.010658|E|91|5.16|0|91
A|TMQ|20260130|12:49:20.232536|E|625|5.15|0|625
A|TMQ|20260130|12:49:20.232536|E|43|5.15|0|43
A|TMQ|20260130|12:49:20.232536|E|1|5.15|0|1
A|TMQ|20260130|12:49:28.272057|S|10|5.14|0|10
A|TMQ|20260130|12:49:30.447702|S|100|5.14|0|100
A|TMQ|20260130|12:50:26.809737|S|100|5.15|0|100
A|TMQ|20260130|12:50:56.013225|S|100|5.15|0|100
A|TMQ|20260130|12:51:16.009727|S|100|5.14|0|100
A|TMQ|20260130|12:51:24.336662|S|100|5.14|0|100
A|TMQ|20260130|12:51:35.558446|S|8|5.16|0|8
A|TMQ|20260130|12:51:35.558446|S|1|5.16|0|1
A|TMQ|20260130|12:52:22.430006|S|100|5.15|0|100
A|TMQ|20260130|12:53:51.166375|S|100|5.13|0|100
A|TMQ|20260130|12:54:31.826393|S|100|5.12|0|100
A|TMQ|20260130|12:54:34.833137|S|100|5.125|0|100
A|TMQ|20260130|12:54:34.833770|S|82|5.13|0|82
A|TMQ|20260130|12:54:34.833796|S|18|5.13|0|18
A|TMQ|20260130|12:55:20.832068|S|100|5.12|0|100
A|TMQ|20260130|12:56:22.480652|S|100|5.13|0|100
A|TMQ|20260130|12:57:27.024988|S|100|5.12|0|100
A|TMQ|20260130|12:58:24.627499|S|100|5.11|0|100
A|TMQ|20260130|12:58:24.627500|S|200|5.11|0|200
A|TMQ|20260130|12:59:33.908004|S|21|5.11|0|21
A|TMQ|20260130|12:59:33.908686|S|79|5.11|0|79
A|TMQ|20260130|13:00:29.937142|S|100|5.12|0|100
A|TMQ|20260130|13:01:26.669997|S|100|5.11|0|100
A|TMQ|20260130|13:01:46.785989|S|100|5.11|0|100
A|TMQ|20260130|13:04:48.390650|S|100|5.11|0|100
A|TMQ|20260130|13:04:57.474487|S|10|5.11|0|10
A|TMQ|20260130|13:05:01.830380|S|77|5.11|0|77
A|TMQ|20260130|13:05:06.705910|E|400|5.12|0|400
A|TMQ|20260130|13:05:06.705948|E|100|5.12|0|100
A|TMQ|20260130|13:06:24.159930|S|100|5.12|0|100
A|TMQ|20260130|13:06:40.429995|S|20|5.13|0|20
A|TMQ|20260130|13:06:45.560136|S|80|5.13|0|80
A|TMQ|20260130|13:07:16.120028|S|100|5.12|0|100
A|TMQ|20260130|13:07:22.317397|S|29|5.12|0|29
A|TMQ|20260130|13:07:23.909421|S|19|5.12|0|19
A|TMQ|20260130|13:08:41.194754|S|100|5.11|0|100
A|TMQ|20260130|13:08:41.194755|S|100|5.11|0|100
A|TMQ|20260130|13:09:05.543324|S|8|5.11|0|8
A|TMQ|20260130|13:10:42.270180|S|100|5.1|0|100
A|TMQ|20260130|13:11:46.986595|S|100|5.08|0|100
A|TMQ|20260130|13:12:03.332757|S|100|5.06|0|100
A|TMQ|20260130|13:12:03.349522|S|100|5.07|0|100
A|TMQ|20260130|13:12:03.557715|S|100|5.07|0|100
A|TMQ|20260130|13:12:53.549610|S|100|5.07|0|100
A|TMQ|20260130|13:12:56.752956|E|100|5.08|0|100
A|TMQ|20260130|13:12:56.786099|E|100|5.08|0|100
A|TMQ|20260130|13:13:01.923301|S|100|5.08|0|100
A|TMQ|20260130|13:13:11.196984|S|100|5.08|0|100
A|TMQ|20260130|13:13:11.199061|S|12|5.09|0|12
A|TMQ|20260130|13:13:19.307841|S|23|5.07|0|23
A|TMQ|20260130|13:13:19.311586|S|100|5.07|0|100
A|TMQ|20260130|13:13:23.292114|S|33|5.08|0|33
A|TMQ|20260130|13:13:23.292605|S|67|5.08|0|67
A|TMQ|20260130|13:17:10.750389|S|100|5.07|0|100
A|TMQ|20260130|13:17:18.241352|S|100|5.07|0|100
A|TMQ|20260130|13:17:47.782642|S|100|5.08|0|100
A|TMQ|20260130|13:18:09.889433|S|100|5.08|0|100
A|TMQ|20260130|13:21:02.615323|S|100|5.06|0|100
A|TMQ|20260130|13:21:40.429027|E|26|5.06|0|26
A|TMQ|20260130|13:21:40.429027|E|100|5.06|0|100
A|TMQ|20260130|13:21:45.603277|S|100|5.06|0|100
A|TMQ|20260130|13:21:50.499940|E|100|5.06|0|100
A|TMQ|20260130|13:21:50.499941|E|5|5.06|0|5
A|TMQ|20260130|13:22:00.112956|S|100|5.06|0|100
A|TMQ|20260130|13:22:18.237597|S|100|5.05|0|100
A|TMQ|20260130|13:22:18.589480|S|22|5.06|0|22
A|TMQ|20260130|13:22:18.919486|S|78|5.06|0|78
A|TMQ|20260130|13:23:02.760802|S|100|5.05|0|100
A|TMQ|20260130|13:23:19.049624|S|100|5.06|0|100
A|TMQ|20260130|13:23:46.670068|E|100|5.07|0|100
A|TMQ|20260130|13:23:46.671837|S|100|5.07|0|100
A|TMQ|20260130|13:24:27.626838|S|60|5.05|0|60
A|TMQ|20260130|13:24:27.626871|S|40|5.05|0|40
A|TMQ|20260130|13:25:04.609484|S|100|5.07|0|100
A|TMQ|20260130|13:25:04.609484|S|100|5.07|0|100
A|TMQ|20260130|13:25:12.900539|E|100|5.07|0|100
A|TMQ|20260130|13:25:12.900539|E|20|5.07|0|20
A|TMQ|20260130|13:25:32.545651|S|100|5.08|0|100
A|TMQ|20260130|13:25:49.172112|S|100|5.09|0|100
A|TMQ|20260130|13:26:03.936665|S|100|5.09|0|100
A|TMQ|20260130|13:26:24.766773|S|100|5.09|0|100
A|TMQ|20260130|13:27:54.287339|E|9|5.08|0|9
A|TMQ|20260130|13:27:54.287339|E|6|5.08|0|6
A|TMQ|20260130|13:27:54.287339|E|100|5.08|0|100
A|TMQ|20260130|13:27:56.420080|S|100|5.08|0|100
A|TMQ|20260130|13:28:04.421707|S|90|5.08|0|90
A|TMQ|20260130|13:28:15.923584|S|100|5.07|0|100
A|TMQ|20260130|13:29:18.550045|S|100|5.08|0|100
A|TMQ|20260130|13:29:32.474929|S|100|5.09|0|100
A|TMQ|20260130|13:29:40.877467|S|100|5.08|0|100
A|TMQ|20260130|13:30:46.759100|S|100|5.04|0|100
A|TMQ|20260130|13:31:50.109614|S|41|5.04|0|41
A|TMQ|20260130|13:31:50.559441|S|94|5.04|0|94
A|TMQ|20260130|13:31:50.849474|S|7|5.04|0|7
A|TMQ|20260130|13:31:51.149449|S|36|5.04|0|36
A|TMQ|20260130|13:31:51.459422|S|2|5.04|0|2
A|TMQ|20260130|13:31:51.809471|S|20|5.04|0|20
A|TMQ|20260130|13:32:08.258460|E|100|5.04|0|100
A|TMQ|20260130|13:32:45.955658|S|10|5.04|0|10
A|TMQ|20260130|13:32:59.062529|S|100|5.03|0|100
A|TMQ|20260130|13:33:04.969684|S|100|5.03|0|100
A|TMQ|20260130|13:33:13.799636|S|100|5.03|0|100
A|TMQ|20260130|13:33:14.859486|S|11|5.03|0|11
A|TMQ|20260130|13:33:15.199490|S|20|5.03|0|20
A|TMQ|20260130|13:33:15.589439|S|6|5.03|0|6
A|TMQ|20260130|13:33:16.209188|S|63|5.03|0|63
A|TMQ|20260130|13:36:36.557490|S|10|5.03|0|10
A|TMQ|20260130|13:36:36.558879|S|90|5.03|0|90
A|TMQ|20260130|13:37:32.413536|S|100|5.04|0|100
A|TMQ|20260130|13:37:32.413536|S|100|5.04|0|100
A|TMQ|20260130|13:39:11.988923|S|43|5.02|0|43
A|TMQ|20260130|13:39:11.988987|S|57|5.02|0|57
A|TMQ|20260130|13:40:01.694251|S|100|5.03|0|100
A|TMQ|20260130|13:40:28.428099|S|8|5.06|0|8
A|TMQ|20260130|13:40:28.428099|S|8|5.06|0|8
A|TMQ|20260130|13:40:28.428099|S|8|5.06|0|8
A|TMQ|20260130|13:40:28.428100|S|1|5.06|0|1
A|TMQ|20260130|13:40:34.058271|S|100|5.05|0|100
A|TMQ|20260130|13:41:24.401638|S|100|5.05|0|100
A|TMQ|20260130|13:41:29.566634|E|92|5.05|0|92
A|TMQ|20260130|13:41:41.759097|S|100|5.05|0|100
A|TMQ|20260130|13:41:41.771616|S|100|5.05|0|100
A|TMQ|20260130|13:41:49.147676|E|100|5.04|0|100
A|TMQ|20260130|13:41:54.348437|S|100|5.05|0|100
A|TMQ|20260130|13:41:54.348437|S|100|5.05|0|100
A|TMQ|20260130|13:41:54.360815|S|100|5.05|0|100
A|TMQ|20260130|13:42:19.989128|S|200|5.05|0|200
A|TMQ|20260130|13:43:53.080373|S|100|5.05|0|100
A|TMQ|20260130|13:44:36.033941|S|100|5.05|0|100
A|TMQ|20260130|13:46:09.109821|S|100|5.07|0|100
A|TMQ|20260130|13:46:41.916457|S|100|5.07|0|100
A|TMQ|20260130|13:48:11.498882|S|100|5.08|0|100
A|TMQ|20260130|13:48:11.503889|S|100|5.08|0|100
A|TMQ|20260130|13:49:32.016615|S|98|5.09|0|98
A|TMQ|20260130|13:50:00.671943|S|97|5.1|0|97
A|TMQ|20260130|13:50:08.820706|S|3|5.1|0|3
A|TMQ|20260130|13:50:09.510700|S|13|5.1|0|13
A|TMQ|20260130|13:51:35.448401|S|100|5.12|0|100
A|TMQ|20260130|13:53:09.080898|S|100|5.11|0|100
A|TMQ|20260130|13:53:21.956908|S|100|5.11|0|100
A|TMQ|20260130|13:53:22.049355|S|78|5.11|0|78
A|TMQ|20260130|13:53:32.720027|S|100|5.12|0|100
A|TMQ|20260130|13:54:29.144066|S|100|5.12|0|100
A|TMQ|20260130|13:55:04.528287|S|22|5.13|0|22
A|TMQ|20260130|13:55:04.528287|E|100|5.13|0|100
A|TMQ|20260130|13:56:09.755286|S|100|5.14|0|100
A|TMQ|20260130|13:56:09.755286|S|100|5.14|0|100
A|TMQ|20260130|13:56:28.676152|S|8|5.16|0|8
A|TMQ|20260130|13:56:50.038346|S|100|5.15|0|100
A|TMQ|20260130|13:58:21.342058|S|100|5.15|0|100
A|TMQ|20260130|13:58:30.881957|S|100|5.16|0|100
A|TMQ|20260130|13:58:30.881957|S|100|5.16|0|100
A|TMQ|20260130|13:59:15.249327|S|2|5.18|0|2
A|TMQ|20260130|14:00:00.646084|S|100|5.14|0|100
A|TMQ|20260130|14:00:06.261729|S|100|5.14|0|100
A|TMQ|20260130|14:00:12.650446|S|100|5.15|0|100
A|TMQ|20260130|14:00:35.933314|E|72|5.175|0|72
A|TMQ|20260130|14:01:26.731494|S|100|5.15|0|100
A|TMQ|20260130|14:01:39.639888|S|120|5.155|0|120
A|TMQ|20260130|14:01:48.903604|S|75|5.13|0|75
A|TMQ|20260130|14:01:57.867490|S|100|5.13|0|100
A|TMQ|20260130|14:03:16.699539|S|72|5.13|0|72
A|TMQ|20260130|14:03:29.504318|S|100|5.12|0|100
A|TMQ|20260130|14:03:33.197324|S|100|5.13|0|100
A|TMQ|20260130|14:03:33.197325|S|53|5.13|0|53
A|TMQ|20260130|14:04:34.165103|E|100|5.16|0|100
A|TMQ|20260130|14:04:34.165103|S|100|5.16|0|100
A|TMQ|20260130|14:04:36.493118|S|100|5.17|0|100
A|TMQ|20260130|14:04:45.879415|E|100|5.17|0|100
A|TMQ|20260130|14:04:45.879416|S|100|5.17|0|100
A|TMQ|20260130|14:05:11.260925|S|100|5.17|0|100
A|TMQ|20260130|14:07:05.292588|S|100|5.17|0|100
A|TMQ|20260130|14:07:37.732729|E|100|5.18|0|100
A|TMQ|20260130|14:07:43.150486|E|100|5.19|0|100
A|TMQ|20260130|14:07:43.150486|S|100|5.19|0|100
A|TMQ|20260130|14:08:16.617366|S|100|5.19|0|100
A|TMQ|20260130|14:08:18.279886|E|100|5.19|0|100
A|TMQ|20260130|14:08:18.287974|S|100|5.19|0|100
A|TMQ|20260130|14:09:58.447163|S|100|5.19|0|100
A|TMQ|20260130|14:10:55.810231|S|100|5.17|0|100
A|TMQ|20260130|14:10:55.810231|E|100|5.17|0|100
A|TMQ|20260130|14:11:50.029645|S|100|5.17|0|100
A|TMQ|20260130|14:11:50.029645|E|100|5.17|0|100
A|TMQ|20260130|14:11:54.088920|S|100|5.18|0|100
A|TMQ|20260130|14:11:54.088920|S|100|5.18|0|100
A|TMQ|20260130|14:11:54.194187|E|100|5.18|0|100
A|TMQ|20260130|14:11:56.792723|S|100|5.18|0|100
A|TMQ|20260130|14:12:38.107456|S|100|5.18|0|100
A|TMQ|20260130|14:14:50.604646|S|100|5.15|0|100
A|TMQ|20260130|14:14:51.343626|S|80|5.16|0|80
A|TMQ|20260130|14:15:53.060761|S|100|5.15|0|100
A|TMQ|20260130|14:15:53.060761|E|100|5.15|0|100
A|TMQ|20260130|14:15:53.740511|S|100|5.15|0|100
A|TMQ|20260130|14:16:15.890192|E|9|5.15|0|9
A|TMQ|20260130|14:16:15.890776|E|31|5.15|0|31
A|TMQ|20260130|14:16:15.890777|E|69|5.15|0|69
A|TMQ|20260130|14:16:41.891543|E|100|5.15|0|100
A|TMQ|20260130|14:16:41.891544|S|100|5.15|0|100
A|TMQ|20260130|14:17:22.293652|S|100|5.16|0|100
A|TMQ|20260130|14:17:45.515752|S|100|5.17|0|100
A|TMQ|20260130|14:18:20.173992|S|100|5.17|0|100
A|TMQ|20260130|14:18:20.173992|S|1|5.17|0|1
A|TMQ|20260130|14:18:57.208599|S|100|5.16|0|100
A|TMQ|20260130|14:20:45.643265|S|100|5.17|0|100
A|TMQ|20260130|14:20:45.643265|S|2|5.17|0|2
A|TMQ|20260130|14:20:45.643266|S|100|5.17|0|100
A|TMQ|20260130|14:20:45.643266|S|4|5.17|0|4
A|TMQ|20260130|14:20:45.643266|S|1|5.17|0|1
A|TMQ|20260130|14:20:48.660082|E|100|5.18|0|100
A|TMQ|20260130|14:20:48.660083|S|100|5.18|0|100
A|TMQ|20260130|14:22:17.527670|S|100|5.18|0|100
A|TMQ|20260130|14:23:12.545391|S|100|5.18|0|100
A|TMQ|20260130|14:23:53.927050|S|6|5.18|0|6
A|TMQ|20260130|14:23:53.927050|S|100|5.18|0|100
A|TMQ|20260130|14:24:06.137590|S|94|5.18|0|94
A|TMQ|20260130|14:24:12.378479|S|6|5.18|0|6
A|TMQ|20260130|14:24:12.378479|S|1|5.18|0|1
A|TMQ|20260130|14:25:13.719469|S|50|5.18|0|50
A|TMQ|20260130|14:25:14.079500|E|89|5.18|0|89
A|TMQ|20260130|14:26:27.200855|S|78|5.18|0|78
A|TMQ|20260130|14:26:27.204744|S|3|5.18|0|3
A|TMQ|20260130|14:27:30.971659|S|1|5.19|0|1
A|TMQ|20260130|14:27:30.971659|S|1|5.19|0|1
A|TMQ|20260130|14:27:30.971659|S|2|5.19|0|2
A|TMQ|20260130|14:27:30.971659|S|100|5.19|0|100
A|TMQ|20260130|14:27:33.489256|S|8|5.2|0|8
A|TMQ|20260130|14:27:33.489256|S|100|5.2|0|100
A|TMQ|20260130|14:28:55.939197|S|300|5.22|0|300
A|TMQ|20260130|14:28:55.939198|S|6|5.22|0|6
A|TMQ|20260130|14:28:55.939198|S|12|5.22|0|12
A|TMQ|20260130|14:29:40.694859|S|15|5.16|0|15
A|TMQ|20260130|14:29:43.075713|S|180|5.155|0|180
A|TMQ|20260130|14:29:43.160710|S|180|5.16|0|180
A|TMQ|20260130|14:29:49.047838|S|120|5.145|0|120
A|TMQ|20260130|14:30:07.191985|S|100|5.145|0|100
A|TMQ|20260130|14:30:07.192164|S|20|5.145|0|20
A|TMQ|20260130|14:30:07.192164|S|80|5.15|0|80
A|TMQ|20260130|14:30:09.470431|S|100|5.15|0|100
A|TMQ|20260130|14:30:27.071870|S|100|5.145|0|100
A|TMQ|20260130|14:30:27.084261|S|100|5.145|0|100
A|TMQ|20260130|14:30:27.090325|S|20|5.15|0|20
A|TMQ|20260130|14:30:27.090325|S|80|5.145|0|80
A|TMQ|20260130|14:30:27.114362|S|100|5.145|0|100
A|TMQ|20260130|14:30:27.121260|S|20|5.15|0|20
A|TMQ|20260130|14:30:27.121260|S|80|5.145|0|80
A|TMQ|20260130|14:30:27.121443|S|80|5.15|0|80
A|TMQ|20260130|14:31:22.263429|S|100|5.13|0|100
A|TMQ|20260130|14:31:28.114243|S|4|5.14|0|4
A|TMQ|20260130|14:31:28.114243|S|100|5.14|0|100
A|TMQ|20260130|14:32:21.184425|S|100|5.14|0|100
A|TMQ|20260130|14:32:47.232493|S|100|5.15|0|100
A|TMQ|20260130|14:32:47.232494|S|1|5.15|0|1
A|TMQ|20260130|14:33:01.445302|S|50|5.17|0|50
A|TMQ|20260130|14:33:01.446963|S|50|5.17|0|50
A|TMQ|20260130|14:33:02.210044|E|100|5.16|0|100
A|TMQ|20260130|14:33:41.598418|S|100|5.15|0|100
A|TMQ|20260130|14:33:41.598418|S|3|5.15|0|3
A|TMQ|20260130|14:34:15.279651|S|20|5.15|0|20
A|TMQ|20260130|14:35:37.106545|S|100|5.14|0|100
A|TMQ|20260130|14:36:52.734083|S|46|5.15|0|46
A|TMQ|20260130|14:36:52.734083|S|34|5.15|0|34
A|TMQ|20260130|14:38:36.254974|S|54|5.15|0|54
A|TMQ|20260130|14:38:36.254975|S|100|5.15|0|100
A|TMQ|20260130|14:39:41.712049|S|100|5.15|0|100
A|TMQ|20260130|14:39:41.712074|S|100|5.15|0|100
A|TMQ|20260130|14:39:41.712162|S|100|5.15|0|100
A|TMQ|20260130|14:40:01.084200|S|100|5.16|0|100
A|TMQ|20260130|14:40:01.084200|S|200|5.16|0|200
A|TMQ|20260130|14:40:45.727398|E|100|5.15|0|100
A|TMQ|20260130|14:41:01.605212|S|100|5.15|0|100
A|TMQ|20260130|14:41:01.605212|S|200|5.15|0|200
A|TMQ|20260130|14:42:35.559837|E|23|5.14|0|23
A|TMQ|20260130|14:42:52.016314|S|100|5.15|0|100
A|TMQ|20260130|14:42:52.016314|S|100|5.15|0|100
A|TMQ|20260130|14:43:48.836542|S|100|5.16|0|100
A|TMQ|20260130|14:43:48.836542|S|100|5.16|0|100
A|TMQ|20260130|14:43:48.836542|S|33|5.16|0|33
A|TMQ|20260130|14:47:43.476053|S|100|5.14|0|100
A|TMQ|20260130|14:47:43.476053|S|7|5.14|0|7
A|TMQ|20260130|14:47:43.476054|S|300|5.14|0|300
A|TMQ|20260130|14:47:43.476054|S|6|5.14|0|6
A|TMQ|20260130|14:48:28.303898|S|100|5.14|0|100
A|TMQ|20260130|14:48:40.442542|S|100|5.14|0|100
A|TMQ|20260130|14:49:09.900645|S|1|5.15|0|1
A|TMQ|20260130|14:49:09.900645|S|1|5.15|0|1
A|TMQ|20260130|14:49:09.900645|S|100|5.15|0|100
A|TMQ|20260130|14:49:09.900646|S|2|5.15|0|2
A|TMQ|20260130|14:49:09.900646|S|1|5.15|0|1
A|TMQ|20260130|14:49:09.900647|S|3|5.15|0|3
A|TMQ|20260130|14:49:09.900647|S|200|5.15|0|200
A|TMQ|20260130|14:49:59.327224|S|100|5.15|0|100
A|TMQ|20260130|14:49:59.327224|S|1|5.15|0|1
A|TMQ|20260130|14:49:59.327225|S|1|5.15|0|1
A|TMQ|20260130|14:50:02.205151|E|100|5.15|0|100
A|TMQ|20260130|14:52:42.566552|S|100|5.15|0|100
A|TMQ|20260130|14:52:42.566553|S|2|5.15|0|2
A|TMQ|20260130|14:52:42.566553|S|3|5.15|0|3
A|TMQ|20260130|14:52:42.566553|S|100|5.15|0|100
A|TMQ|20260130|14:52:42.566554|S|3|5.15|0|3
A|TMQ|20260130|14:52:42.566559|S|5|5.15|0|5
A|TMQ|20260130|14:52:42.566559|S|100|5.15|0|100
A|TMQ|20260130|14:52:42.566560|S|10|5.15|0|10
A|TMQ|20260130|14:52:42.566560|S|7|5.15|0|7
A|TMQ|20260130|14:52:42.566560|S|36|5.15|0|36
A|TMQ|20260130|14:52:42.790750|S|100|5.15|0|100
A|TMQ|20260130|14:53:08.907568|S|4|5.16|0|4
A|TMQ|20260130|14:53:08.907569|S|100|5.16|0|100
A|TMQ|20260130|14:53:08.907591|S|100|5.16|0|100
A|TMQ|20260130|14:53:51.653874|S|100|5.17|0|100
A|TMQ|20260130|14:53:51.653874|S|100|5.17|0|100
A|TMQ|20260130|14:55:23.302231|S|2|5.17|0|2
A|TMQ|20260130|14:55:23.302231|S|100|5.17|0|100
A|TMQ|20260130|14:55:23.302231|S|2|5.17|0|2
A|TMQ|20260130|14:55:23.302231|S|1|5.17|0|1
A|TMQ|20260130|14:56:37.740713|S|5|5.18|0|5
A|TMQ|20260130|14:56:37.740713|S|100|5.18|0|100
A|TMQ|20260130|14:56:37.740713|S|3|5.18|0|3
A|TMQ|20260130|14:56:37.740714|S|24|5.18|0|24
A|TMQ|20260130|14:56:37.740714|S|100|5.18|0|100
A|TMQ|20260130|14:56:37.813282|S|100|5.18|0|100
A|TMQ|20260130|14:57:57.756585|S|100|5.15|0|100
A|TMQ|20260130|14:58:02.558271|S|6|5.16|0|6
A|TMQ|20260130|14:58:02.558272|S|100|5.16|0|100
A|TMQ|20260130|14:58:02.558272|S|100|5.16|0|100
A|TMQ|20260130|14:58:02.558272|S|3|5.16|0|3
A|TMQ|20260130|14:59:49.837824|S|100|5.13|0|100
A|TMQ|20260130|14:59:52.654874|S|100|5.13|0|100
A|TMQ|20260130|15:00:28.214244|S|100|5.12|0|100
A|TMQ|20260130|15:00:52.369534|S|14|5.13|0|14
A|TMQ|20260130|15:00:52.369534|S|7|5.13|0|7
A|TMQ|20260130|15:00:52.369534|S|100|5.13|0|100
A|TMQ|20260130|15:00:52.369535|S|100|5.13|0|100
A|TMQ|20260130|15:02:52.047017|S|100|5.12|0|100
A|TMQ|20260130|15:02:52.047017|S|100|5.12|0|100
A|TMQ|20260130|15:02:52.047033|S|100|5.12|0|100
A|TMQ|20260130|15:02:52.047033|S|100|5.12|0|100
A|TMQ|20260130|15:02:57.423722|S|100|5.13|0|100
A|TMQ|20260130|15:03:31.189461|S|100|5.12|0|100
A|TMQ|20260130|15:05:05.700439|S|100|5.12|0|100
A|TMQ|20260130|15:06:08.869812|S|9|5.11|0|9
A|TMQ|20260130|15:06:11.359959|S|52|5.1|0|52
A|TMQ|20260130|15:06:20.954641|S|55|5.1|0|55
A|TMQ|20260130|15:07:33.154651|S|11|5.1|0|11
A|TMQ|20260130|15:08:36.693929|S|100|5.1|0|100
A|TMQ|20260130|15:08:36.693929|S|100|5.1|0|100
A|TMQ|20260130|15:09:24.099102|S|100|5.09|0|100
A|TMQ|20260130|15:11:46.565748|S|100|5.08|0|100
A|TMQ|20260130|15:13:11.380028|S|100|5.07|0|100
A|TMQ|20260130|15:13:11.380029|S|200|5.07|0|200
A|TMQ|20260130|15:13:11.380029|S|200|5.07|0|200
A|TMQ|20260130|15:13:11.380163|S|100|5.07|0|100
A|TMQ|20260130|15:13:36.436345|S|100|5.08|0|100
A|TMQ|20260130|15:17:07.318299|S|69|5.08|0|69
A|TMQ|20260130|15:17:07.318299|S|31|5.08|0|31
A|TMQ|20260130|15:18:10.039464|S|100|5.08|0|100
A|TMQ|20260130|15:18:10.039464|S|69|5.08|0|69
A|TMQ|20260130|15:18:10.039465|S|100|5.08|0|100
A|TMQ|20260130|15:18:10.039465|S|500|5.08|0|500
A|TMQ|20260130|15:18:10.039467|S|100|5.08|0|100
A|TMQ|20260130|15:18:10.039467|S|5|5.08|0|5
A|TMQ|20260130|15:18:34.566645|S|36|5.06|0|36
A|TMQ|20260130|15:18:34.566645|S|100|5.06|0|100
A|TMQ|20260130|15:18:34.566645|S|300|5.06|0|300
A|TMQ|20260130|15:18:35.889856|S|100|5.07|0|100
A|TMQ|20260130|15:18:35.889856|S|100|5.07|0|100
A|TMQ|20260130|15:19:54.037206|S|100|5.06|0|100
A|TMQ|20260130|15:19:54.037207|S|6|5.06|0|6
A|TMQ|20260130|15:19:54.037207|S|12|5.06|0|12
A|TMQ|20260130|15:19:54.037207|S|100|5.06|0|100
A|TMQ|20260130|15:19:54.037207|S|6|5.06|0|6
A|TMQ|20260130|15:19:54.037209|S|3|5.06|0|3
A|TMQ|20260130|15:19:54.037209|S|9|5.06|0|9
A|TMQ|20260130|15:20:58.321134|S|100|5.06|0|100
A|TMQ|20260130|15:20:58.321134|S|100|5.06|0|100
A|TMQ|20260130|15:20:58.321134|S|10|5.06|0|10
A|TMQ|20260130|15:20:58.321855|S|56|5.06|0|56
A|TMQ|20260130|15:23:49.250738|S|100|5.06|0|100
A|TMQ|20260130|15:23:49.250739|S|3|5.06|0|3
A|TMQ|20260130|15:23:49.250739|S|5|5.06|0|5
A|TMQ|20260130|15:23:49.250739|S|386|5.06|0|386
A|TMQ|20260130|15:23:49.250739|S|6|5.06|0|6
A|TMQ|20260130|15:23:49.250741|S|114|5.06|0|114
A|TMQ|20260130|15:24:12.029915|S|4|5.06|0|4
A|TMQ|20260130|15:24:12.029915|S|300|5.06|0|300
A|TMQ|20260130|15:24:12.029915|S|100|5.06|0|100
A|TMQ|20260130|15:26:09.337936|S|30|5.06|0|30
A|TMQ|20260130|15:26:09.337936|S|100|5.06|0|100
A|TMQ|20260130|15:29:49.578206|S|3|5.03|0|3
A|TMQ|20260130|15:29:49.578206|S|100|5.03|0|100
A|TMQ|20260130|15:29:49.578207|S|400|5.03|0|400
A|TMQ|20260130|15:29:49.578207|S|58|5.03|0|58
A|TMQ|20260130|15:29:49.578207|S|24|5.03|0|24
A|TMQ|20260130|15:29:49.578209|S|100|5.03|0|100
A|TMQ|20260130|15:29:49.578209|S|2|5.03|0|2
A|TMQ|20260130|15:29:49.578209|S|3|5.03|0|3
A|TMQ|20260130|15:32:15.442294|S|200|5.03|0|200
A|TMQ|20260130|15:32:15.442295|S|16|5.03|0|16
A|TMQ|20260130|15:32:15.442295|S|15|5.03|0|15
A|TMQ|20260130|15:32:15.442295|S|16|5.03|0|16
A|TMQ|20260130|15:32:15.442295|S|100|5.03|0|100
A|TMQ|20260130|15:33:48.805303|S|100|5.02|0|100
A|TMQ|20260130|15:33:48.805303|S|100|5.02|0|100
A|TMQ|20260130|15:33:52.867664|S|6|5.03|0|6
A|TMQ|20260130|15:33:52.867664|S|12|5.03|0|12
A|TMQ|20260130|15:33:52.867664|S|11|5.03|0|11
A|TMQ|20260130|15:33:52.867664|S|25|5.03|0|25
A|TMQ|20260130|15:33:52.867665|S|6|5.03|0|6
A|TMQ|20260130|15:33:52.867665|S|100|5.03|0|100
A|TMQ|20260130|15:35:28.241804|S|170|5.035|0|170
A|TMQ|20260130|15:35:40.563046|S|24|5.04|0|24
A|TMQ|20260130|15:35:40.563046|S|100|5.04|0|100
A|TMQ|20260130|15:35:47.895305|S|100|5.05|0|100
A|TMQ|20260130|15:35:47.895305|S|100|5.05|0|100
A|TMQ|20260130|15:36:06.457112|S|100|5.05|0|100
A|TMQ|20260130|15:36:20.179502|S|100|5.05|0|100
A|TMQ|20260130|15:36:33.010017|S|100|5.05|0|100
A|TMQ|20260130|15:38:32.183758|S|44|5.05|0|44
A|TMQ|20260130|15:38:32.183758|S|100|5.05|0|100
A|TMQ|20260130|15:38:32.183759|S|100|5.05|0|100
A|TMQ|20260130|15:38:32.183759|S|30|5.05|0|30
A|TMQ|20260130|15:39:38.550300|S|100|5.06|0|100
A|TMQ|20260130|15:39:38.550300|S|100|5.06|0|100
A|TMQ|20260130|15:39:38.550301|S|30|5.06|0|30
A|TMQ|20260130|15:41:56.572309|S|100|5.06|0|100
A|TMQ|20260130|15:41:56.572309|S|14|5.06|0|14
A|TMQ|20260130|15:41:56.572309|S|9|5.06|0|9
A|TMQ|20260130|15:41:56.572310|S|13|5.06|0|13
A|TMQ|20260130|15:41:56.572311|S|18|5.06|0|18
A|TMQ|20260130|15:41:59.034555|S|57|5.06|0|57
A|TMQ|20260130|15:42:33.484521|S|367|5.05|0|367
A|TMQ|20260130|15:42:33.484521|S|100|5.05|0|100
A|TMQ|20260130|15:42:33.484522|S|10|5.05|0|10
A|TMQ|20260130|15:42:39.349594|S|8|5.05|0|8
A|TMQ|20260130|15:42:39.355829|S|92|5.05|0|92
A|TMQ|20260130|15:42:50.185779|S|7|5.05|0|7
A|TMQ|20260130|15:44:02.874576|S|600|5.05|0|600
A|TMQ|20260130|15:44:02.874576|S|100|5.05|0|100
A|TMQ|20260130|15:44:02.874576|S|6|5.05|0|6
A|TMQ|20260130|15:44:02.874577|S|14|5.05|0|14
A|TMQ|20260130|15:44:02.874577|S|100|5.05|0|100
A|TMQ|20260130|15:44:02.874578|E|14|5.05|0|14
A|TMQ|20260130|15:44:02.874579|S|12|5.05|0|12
A|TMQ|20260130|15:44:02.874579|S|3|5.05|0|3
A|TMQ|20260130|15:44:02.874609|S|13|5.05|0|13
A|TMQ|20260130|15:44:02.874610|S|24|5.05|0|24
A|TMQ|20260130|15:44:14.469245|S|100|5.06|0|100
A|TMQ|20260130|15:44:14.469245|S|100|5.06|0|100
A|TMQ|20260130|15:44:14.469730|S|100|5.06|0|100
A|TMQ|20260130|15:45:47.392375|E|16|5.055|0|16
A|TMQ|20260130|15:46:39.605389|E|200|5.06|0|200
A|TMQ|20260130|15:46:46.186347|S|100|5.06|0|100
A|TMQ|20260130|15:46:46.186347|E|200|5.06|0|200
A|TMQ|20260130|15:46:46.186348|S|4|5.06|0|4
A|TMQ|20260130|15:46:46.186348|S|5|5.06|0|5
A|TMQ|20260130|15:46:46.186348|S|1|5.06|0|1
A|TMQ|20260130|15:46:46.186350|S|12|5.06|0|12
A|TMQ|20260130|15:46:46.186350|S|10|5.06|0|10
A|TMQ|20260130|15:46:46.186350|S|18|5.06|0|18
A|TMQ|20260130|15:46:46.186350|S|400|5.06|0|400
A|TMQ|20260130|15:46:59.788992|S|184|5.065|0|184
A|TMQ|20260130|15:46:59.788992|S|100|5.065|0|100
A|TMQ|20260130|15:49:05.306927|S|100|5.07|0|100
A|TMQ|20260130|15:50:01.220865|S|200|5.07|0|200
A|TMQ|20260130|15:50:01.220865|S|4|5.07|0|4
A|TMQ|20260130|15:50:01.220865|S|2|5.07|0|2
A|TMQ|20260130|15:50:01.220866|S|6|5.07|0|6
A|TMQ|20260130|15:50:01.220866|S|300|5.07|0|300
A|TMQ|20260130|15:50:01.220868|S|28|5.07|0|28
A|TMQ|20260130|15:50:01.220868|S|32|5.07|0|32
A|TMQ|20260130|15:50:01.220868|S|273|5.07|0|273
A|TMQ|20260130|15:50:01.220868|E|100|5.07|0|100
A|TMQ|20260130|15:51:11.551742|S|100|5.05|0|100
A|TMQ|20260130|15:51:11.551743|S|549|5.05|0|549
A|TMQ|20260130|15:51:11.551785|S|400|5.05|0|400
A|TMQ|20260130|15:51:11.551786|S|451|5.05|0|451
A|TMQ|20260130|15:51:11.551786|S|200|5.05|0|200
A|TMQ|20260130|15:51:11.551787|S|100|5.05|0|100
A|TMQ|20260130|15:51:11.551788|S|33|5.05|0|33
A|TMQ|20260130|15:51:11.551789|S|100|5.05|0|100
A|TMQ|20260130|15:51:26.622452|S|6|5.06|0|6
A|TMQ|20260130|15:53:24.635361|S|200|5.06|0|200
A|TMQ|20260130|15:53:30.740465|E|37|5.05|0|37
A|TMQ|20260130|15:53:30.740466|E|18|5.05|0|18
A|TMQ|20260130|15:53:30.740466|E|10|5.05|0|10
A|TMQ|20260130|15:53:30.740466|E|8|5.05|0|8
A|TMQ|20260130|15:53:30.740466|E|5|5.05|0|5
A|TMQ|20260130|15:53:30.740468|E|174|5.05|0|174
A|TMQ|20260130|15:53:30.740468|E|23|5.05|0|23
A|TMQ|20260130|15:53:30.740468|E|25|5.05|0|25
A|TMQ|20260130|15:53:30.740559|E|26|5.05|0|26
A|TMQ|20260130|15:53:41.310289|S|17|5.05|0|17
A|TMQ|20260130|15:53:41.310290|S|33|5.05|0|33
A|TMQ|20260130|15:53:41.312374|S|50|5.05|0|50
A|TMQ|20260130|15:56:16.340749|E|14|5.02|0|14
A|TMQ|20260130|15:56:16.340749|E|100|5.02|0|100
A|TMQ|20260130|15:56:16.340750|E|19|5.02|0|19
A|TMQ|20260130|15:56:16.340750|E|66|5.02|0|66
A|TMQ|20260130|15:56:16.340750|E|1|5.02|0|1
A|TMQ|20260130|15:56:42.955703|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.955704|S|600|5.02|0|600
A|TMQ|20260130|15:56:42.955705|S|20|5.02|0|20
A|TMQ|20260130|15:56:42.955706|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.962196|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.962247|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.962247|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.962286|S|200|5.02|0|200
A|TMQ|20260130|15:56:42.962287|S|900|5.02|0|900
A|TMQ|20260130|15:56:42.963312|S|100|5.03|0|100
A|TMQ|20260130|15:56:42.963312|S|100|5.03|0|100
A|TMQ|20260130|15:56:43.451543|S|100|5.03|0|100
A|TMQ|20260130|15:56:43.451543|S|100|5.03|0|100
A|TMQ|20260130|15:57:18.804208|E|100|5.03|0|100
A|TMQ|20260130|15:57:45.728329|S|200|5.03|0|200
A|TMQ|20260130|15:57:45.728330|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728330|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728330|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728331|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728332|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728333|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.728333|E|100|5.03|0|100
A|TMQ|20260130|15:57:45.728334|S|52|5.03|0|52
A|TMQ|20260130|15:57:45.728334|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729086|S|200|5.03|0|200
A|TMQ|20260130|15:57:45.729086|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729086|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729087|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729104|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729104|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729105|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729105|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729249|S|100|5.03|0|100
A|TMQ|20260130|15:57:45.729249|S|100|5.03|0|100
A|TMQ|20260130|15:57:50.094898|S|100|5.035|0|100
A|TMQ|20260130|15:57:50.094899|S|100|5.035|0|100
A|TMQ|20260130|15:58:16.738051|S|100|5.03|0|100
A|TMQ|20260130|15:58:16.738051|S|600|5.03|0|600
A|TMQ|20260130|15:58:59.162079|E|200|5.04|0|200
A|TMQ|20260130|15:58:59.162080|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162080|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162080|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162082|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162082|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162083|S|300|5.04|0|300
A|TMQ|20260130|15:58:59.162083|S|32|5.04|0|32
A|TMQ|20260130|15:58:59.162083|E|100|5.04|0|100
A|TMQ|20260130|15:58:59.162083|S|13|5.04|0|13
A|TMQ|20260130|15:58:59.162192|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162192|S|100|5.04|0|100
A|TMQ|20260130|15:58:59.162193|S|12|5.04|0|12
A|TMQ|20260130|15:58:59.162218|S|12|5.04|0|12
A|TMQ|20260130|15:58:59.162262|S|76|5.04|0|76
A|TMQ|20260130|15:58:59.162263|S|100|5.04|0|100
A|TMQ|20260130|15:59:00.003240|E|90|5.04|0|90
A|TMQ|20260130|15:59:00.003240|E|5|5.04|0|5
A|TMQ|20260130|15:59:09.474357|S|50|5.04|0|50
A|TMQ|20260130|15:59:14.164288|S|200|5.04|0|200
A|TMQ|20260130|15:59:14.164288|S|16|5.04|0|16
A|TMQ|20260130|15:59:51.044026|S|89|5.05|0|89
A|TMQ|20260130|15:59:53.583878|S|14|5.07|0|14
A|TMQ|20260130|16:00:00.068694|E|56367|5.04|88189|226
A|TMSL|20260130|11:59:35.012691|S|86|37.78|0|86
A|TMSL|20260130|12:34:41.095664|S|100|37.79|0|100
A|TMUS|20260130|09:32:58.659450|S|100|195.64|0|100
A|TMUS|20260130|09:36:43.273431|S|100|195.73|0|100
A|TMUS|20260130|09:42:23.050271|S|100|195.085|0|100
A|TMUS|20260130|09:42:27.769631|S|100|195.09|0|100
A|TMUS|20260130|09:44:14.974610|S|100|195.32|0|100
A|TMUS|20260130|09:45:45.324966|S|100|195.09|0|100
A|TMUS|20260130|09:49:27.634241|S|100|195.11|0|100
A|TMUS|20260130|09:52:38.143966|S|100|195.56|0|100
A|TMUS|20260130|10:33:27.431062|S|63|196.06|0|63
A|TMUS|20260130|10:34:19.019612|S|2|196.09|0|2
A|TMUS|20260130|10:35:27.603097|S|2|196.33|0|2
A|TMUS|20260130|10:36:12.621677|S|3|196.24|0|3
A|TMUS|20260130|10:36:20.139187|S|2|196.24|0|2
A|TMUS|20260130|10:36:20.139187|S|2|196.24|0|2
A|TMUS|20260130|10:41:05.678397|S|38|196.63|0|38
A|TMUS|20260130|10:54:50.624878|S|1|196|0|1
A|TMUS|20260130|11:57:15.638095|S|6|196.025|0|6
A|TMUS|20260130|11:57:15.638111|S|6|196.025|0|6
A|TMUS|20260130|14:15:14.767873|S|100|196.795|0|100
A|TMUS|20260130|14:15:14.768262|S|100|196.795|0|100
A|TMUS|20260130|14:51:17.919969|S|17|196.23|0|17
A|TMUS|20260130|14:51:17.920076|S|83|196.23|0|83
A|TMUS|20260130|15:29:14.129721|S|1|196.87|0|1
A|TMUS|20260130|15:53:10.061359|S|100|196.9|0|100
A|TMUS|20260130|15:55:40.091380|S|10|197.08|0|10
A|TMUS|20260130|15:56:33.520623|S|167|197|0|167
A|TMUS|20260130|15:56:33.520643|S|126|197|0|126
A|TMUS|20260130|15:56:33.520688|S|100|197|0|100
A|TMUS|20260130|15:56:33.520977|S|3|197|0|3
A|TMUS|20260130|15:57:00.014679|S|100|196.98|0|100
A|TMUS|20260130|15:57:00.014789|S|38|196.98|0|38
A|TMUS|20260130|15:57:00.014805|S|62|196.98|0|62
A|TMUS|20260130|15:59:56.934021|S|84|197.2|0|84
A|TMV|20260130|11:03:47.428961|S|31|37.25|0|31
A|TMV|20260130|11:12:08.010071|S|3|37.32|0|3
A|TMV|20260130|11:40:18.726642|S|23|37.26|0|23
A|TMV|20260130|11:55:45.083358|S|33|37.27|0|33
A|TMV|20260130|12:11:25.592908|S|20|37.28|0|20
A|TMV|20260130|12:11:30.755086|S|100|37.25|0|100
A|TMV|20260130|12:15:36.300585|S|46|37.31|0|46
A|TMV|20260130|12:18:18.275802|S|27|37.3|0|27
A|TMV|20260130|12:18:55.048060|S|33|37.29|0|33
A|TMV|20260130|12:25:00.557238|S|52|37.31|0|52
A|TMV|20260130|12:43:24.546110|S|32|37.27|0|32
A|TMV|20260130|12:44:21.782076|S|25|37.25|0|25
A|TMV|20260130|12:52:47.018343|S|33|37.21|0|33
A|TMV|20260130|13:00:16.789236|S|33|37.17|0|33
A|TMV|20260130|13:02:29.486157|S|10|37.17|0|10
A|TMV|20260130|13:02:29.486181|S|29|37.17|0|29
A|TMVE|20260130|12:35:07.039343|S|7|15.78|0|7
A|TMVE|20260130|13:24:00.989039|S|5|15.72|0|5
A|TNA|20260130|09:30:02.003495|S|100|53.49|0|100
A|TNA|20260130|09:30:05.492912|S|546|53.44|0|546
A|TNA|20260130|09:32:05.012833|S|874|53.72|0|874
A|TNA|20260130|09:45:33.887477|S|100|54.3|0|100
A|TNA|20260130|09:46:06.371260|S|100|54.22|0|100
A|TNA|20260130|09:46:33.925552|S|100|54.14|0|100
A|TNA|20260130|09:46:37.366207|S|100|54.17|0|100
A|TNA|20260130|09:47:25.288531|S|100|54.24|0|100
A|TNA|20260130|09:47:29.071411|S|100|54.27|0|100
A|TNA|20260130|09:47:29.815926|S|100|54.3|0|100
A|TNA|20260130|09:47:30.356417|S|100|54.31|0|100
A|TNA|20260130|09:48:01.836576|S|100|54.3|0|100
A|TNA|20260130|09:49:00.099814|S|100|54.22|0|100
A|TNA|20260130|09:49:03.295343|S|100|54.2|0|100
A|TNA|20260130|09:54:37.131170|S|100|53.63|0|100
A|TNA|20260130|09:54:37.415074|S|100|53.64|0|100
A|TNA|20260130|09:58:06.331425|S|10|53.39|0|10
A|TNA|20260130|10:01:33.053463|S|20|52.86|0|20
A|TNA|20260130|10:04:48.632605|S|52|53.03|0|52
A|TNA|20260130|10:06:31.526553|S|100|53.43|0|100
A|TNA|20260130|10:07:29.544459|S|100|53.56|0|100
A|TNA|20260130|10:27:00.451639|S|100|52.77|0|100
A|TNA|20260130|11:07:30.029249|S|100|52.78|0|100
A|TNA|20260130|11:26:54.459292|S|100|52.11|0|100
A|TNA|20260130|11:26:54.468105|S|100|52.1|0|100
A|TNA|20260130|11:26:54.501678|S|100|52.08|0|100
A|TNA|20260130|11:26:54.505125|S|100|52.08|0|100
A|TNA|20260130|11:27:04.592694|S|100|52.07|0|100
A|TNA|20260130|12:46:58.662090|S|100|52.43|0|100
A|TNA|20260130|13:20:50.186648|S|500|51.7|0|500
A|TNA|20260130|13:30:02.215011|S|100|52.24|0|100
A|TNA|20260130|13:30:02.989717|S|200|52.3|0|200
A|TNA|20260130|13:30:02.997805|S|1|52.31|0|1
A|TNA|20260130|13:30:09.592121|S|100|52.19|0|100
A|TNA|20260130|13:36:06.257046|S|100|51.82|0|100
A|TNA|20260130|13:44:11.816241|S|100|51.91|0|100
A|TNA|20260130|14:04:23.705927|S|50|53.11|0|50
A|TNA|20260130|14:13:39.141340|S|1559|52.89|0|1559
A|TNA|20260130|14:29:54.137130|S|100|52.96|0|100
A|TNA|20260130|14:30:03.104476|S|100|52.92|0|100
A|TNA|20260130|14:30:03.106284|S|1700|52.92|0|1700
A|TNA|20260130|14:30:04.376651|S|100|52.95|0|100
A|TNA|20260130|14:30:07.120861|S|6|53.095|0|6
A|TNA|20260130|14:30:07.120903|S|6|53.095|0|6
A|TNA|20260130|14:30:07.120969|S|88|53.095|0|88
A|TNA|20260130|14:30:51.325236|S|100|52.63|0|100
A|TNA|20260130|14:44:10.747827|S|75|53.1|0|75
A|TNA|20260130|14:44:10.750043|S|14|53.1|0|14
A|TNA|20260130|14:53:09.056315|S|100|53.08|0|100
A|TNA|20260130|14:53:09.481707|S|100|53.11|0|100
A|TNA|20260130|14:53:09.484811|S|100|53.11|0|100
A|TNA|20260130|14:53:09.601997|S|100|53.09|0|100
A|TNA|20260130|14:53:09.608063|S|100|53.1|0|100
A|TNA|20260130|14:53:09.608195|S|100|53.1|0|100
A|TNA|20260130|14:53:09.608355|S|100|53.1|0|100
A|TNA|20260130|14:53:09.608477|S|100|53.1|0|100
A|TNA|20260130|14:53:09.608621|S|100|53.1|0|100
A|TNA|20260130|15:20:55.680783|S|200|52.2|0|200
A|TNA|20260130|15:28:08.929462|S|100|52.15|0|100
A|TNA|20260130|15:35:00.250176|S|100|52.3|0|100
A|TNA|20260130|15:40:07.871086|S|125|52.31|0|125
A|TNA|20260130|15:56:02.598702|S|100|52.6|0|100
A|TNA|20260130|15:58:00.022736|S|100|52.54|0|100
A|TNA|20260130|15:58:00.025752|S|200|52.54|0|200
A|TNA|20260130|15:58:40.007694|S|100|52.53|0|100
A|TNA|20260130|15:58:47.917193|S|100|52.54|0|100
A|TNC|20260130|09:33:54.342951|S|10|76.25|0|10
A|TNC|20260130|10:15:07.172555|S|30|75.95|0|30
A|TNC|20260130|13:22:59.543508|S|30|75.3|0|30
A|TNC|20260130|15:51:23.013272|S|50|76.18|0|50
A|TNDM|20260130|10:25:04.818147|S|6|19.3|0|6
A|TNDM|20260130|10:47:35.761316|S|100|19.3|0|100
A|TNDM|20260130|13:22:54.123329|S|1|19.32|0|1
A|TNDM|20260130|14:30:29.916637|S|100|19.535|0|100
A|TNDM|20260130|15:14:50.022539|S|50|19.7|0|50
A|TNDM|20260130|15:54:40.112651|S|50|19.74|0|50
A|TNDM|20260130|15:59:05.420873|S|300|19.86|0|300
A|TNDM|20260130|15:59:05.420873|S|1445|19.86|0|1445
A|TNET|20260130|09:30:39.910542|S|100|59.73|0|100
A|TNET|20260130|09:30:39.911118|S|100|59.73|0|100
A|TNET|20260130|09:30:39.913605|S|100|59.73|0|100
A|TNET|20260130|13:50:50.435136|S|5|60.62|0|5
A|TNET|20260130|14:36:24.093078|S|1|61.17|0|1
A|TNET|20260130|14:36:24.093078|S|1|61.17|0|1
A|TNET|20260130|14:36:24.093161|S|98|61.17|0|98
A|TNGX|20260130|09:54:21.544996|S|60|11.56|0|60
A|TNGX|20260130|09:58:57.613267|S|85|11.45|0|85
A|TNGX|20260130|10:35:26.095034|S|13|11.27|0|13
A|TNGX|20260130|11:11:04.168217|S|100|11.36|0|100
A|TNGX|20260130|11:45:56.424497|S|25|11.445|0|25
A|TNGX|20260130|12:24:26.565867|S|100|11.635|0|100
A|TNGX|20260130|12:54:28.463210|S|3|11.62|0|3
A|TNGX|20260130|12:55:21.518806|S|8|11.63|0|8
A|TNGX|20260130|12:56:22.520883|S|1|11.63|0|1
A|TNGX|20260130|12:57:09.887101|S|6|11.63|0|6
A|TNGX|20260130|12:57:09.894627|S|24|11.63|0|24
A|TNGX|20260130|12:57:09.894627|S|9|11.63|0|9
A|TNGX|20260130|12:57:09.894628|S|11|11.63|0|11
A|TNGX|20260130|13:22:30.839704|S|12|11.54|0|12
A|TNGX|20260130|13:45:54.540088|S|1|11.58|0|1
A|TNGX|20260130|13:47:21.838385|S|2|11.56|0|2
A|TNGX|20260130|14:12:29.402448|S|6|11.61|0|6
A|TNGX|20260130|14:14:04.948132|S|5|11.62|0|5
A|TNGX|20260130|14:17:22.874417|S|2|11.62|0|2
A|TNGX|20260130|14:29:36.642880|S|100|11.59|0|100
A|TNGX|20260130|14:36:24.676210|S|2|11.57|0|2
A|TNGX|20260130|14:58:03.957204|S|1|11.605|0|1
A|TNGX|20260130|15:27:13.774710|S|25|11.625|0|25
A|TNGX|20260130|15:27:13.774865|S|175|11.625|0|175
A|TNGX|20260130|15:27:13.859837|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.859908|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.859990|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.860056|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.860155|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.860404|S|25|11.595|0|25
A|TNGX|20260130|15:27:13.883934|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884001|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884063|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884126|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884187|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884248|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884308|S|25|11.59|0|25
A|TNGX|20260130|15:27:13.884369|S|25|11.59|0|25
A|TNGX|20260130|15:27:27.090768|S|1|11.56|0|1
A|TNGX|20260130|15:49:14.677595|S|100|11.61|0|100
A|TNGX|20260130|15:49:14.677597|S|100|11.61|0|100
A|TNGX|20260130|15:50:28.325953|S|100|11.59|0|100
A|TNK|20260130|10:29:36.337805|S|1|64.36|0|1
A|TNK|20260130|10:39:43.344537|S|2|64.65|0|2
A|TNK|20260130|11:36:25.184218|S|22|64.49|0|22
A|TNK|20260130|11:36:25.186696|S|2|64.51|0|2
A|TNK|20260130|11:36:34.033498|S|5|64.54|0|5
A|TNK|20260130|11:36:34.033498|S|2|64.54|0|2
A|TNK|20260130|11:44:01.812501|S|22|64.49|0|22
A|TNK|20260130|11:49:11.049373|S|2|64.53|0|2
A|TNK|20260130|11:49:11.049373|S|1|64.53|0|1
A|TNK|20260130|11:49:11.049373|S|1|64.53|0|1
A|TNK|20260130|11:49:11.049606|S|2|64.54|0|2
A|TNK|20260130|11:49:11.049606|S|1|64.54|0|1
A|TNK|20260130|13:30:16.448988|S|21|64.24|0|21
A|TNK|20260130|14:11:14.013581|S|100|65.08|0|100
A|TNK|20260130|14:29:35.066009|S|4|64.8|0|4
A|TNK|20260130|14:29:35.066009|S|3|64.8|0|3
A|TNK|20260130|14:30:06.735759|S|4|64.62|0|4
A|TNK|20260130|14:30:06.735760|S|18|64.62|0|18
A|TNK|20260130|15:36:38.805903|S|7|64.66|0|7
A|TNK|20260130|15:36:38.805903|S|10|64.66|0|10
A|TNK|20260130|15:36:38.805903|S|12|64.66|0|12
A|TNK|20260130|15:48:06.885431|S|16|64.58|0|16
A|TNK|20260130|15:48:06.886296|S|6|64.57|0|6
A|TNK|20260130|15:48:06.886297|S|10|64.57|0|10
A|TNK|20260130|15:48:06.887071|S|10|64.56|0|10
A|TNK|20260130|15:48:06.887072|S|5|64.56|0|5
A|TNK|20260130|15:51:35.171030|S|25|64.62|0|25
A|TNK|20260130|15:54:45.385672|S|2|64.59|0|2
A|TNK|20260130|15:54:45.385672|S|3|64.59|0|3
A|TNK|20260130|15:54:45.385672|S|1|64.59|0|1
A|TNK|20260130|15:54:45.386783|S|1|64.58|0|1
A|TNK|20260130|15:58:13.990230|S|100|64.595|0|100
A|TNL|20260130|09:51:15.490736|S|10|68.9|0|10
A|TNL|20260130|09:55:15.746179|S|6|68.9|0|6
A|TNL|20260130|10:19:27.327478|S|152|69.38|0|152
A|TNL|20260130|10:19:27.327478|S|108|69.38|0|108
A|TNL|20260130|10:26:32.270148|S|119|69.33|0|119
A|TNL|20260130|10:26:37.237515|S|98|69.33|0|98
A|TNL|20260130|10:32:02.723269|S|1|69.06|0|1
A|TNL|20260130|10:32:11.219165|S|3|69.06|0|3
A|TNL|20260130|12:25:04.663045|S|12|69.29|0|12
A|TNL|20260130|15:01:03.201440|S|100|69.46|0|100
A|TNL|20260130|15:36:19.054589|S|50|69.56|0|50
A|TNL|20260130|15:50:28.671103|S|97|69.56|0|97
A|TNL|20260130|15:56:00.078010|S|4|69.535|0|4
A|TNL|20260130|15:56:00.078495|S|4|69.535|0|4
A|TNL|20260130|15:56:00.078511|S|4|69.535|0|4
A|TNL|20260130|15:56:00.078537|S|25|69.525|0|25
A|TNL|20260130|15:56:00.078801|S|63|69.515|0|63
A|TNL|20260130|15:56:00.595574|S|100|69.47|0|100
A|TNL|20260130|15:56:00.595574|S|100|69.46|0|100
A|TNL|20260130|15:59:46.594327|S|63|69.505|0|63
A|TNL|20260130|15:59:47.597357|S|70|69.505|0|70
A|TNL|20260130|15:59:48.596728|S|44|69.505|0|44
A|TNMG|20260130|10:33:12.823954|S|100|4.065|0|100
A|TNXP|20260130|09:54:09.322147|S|100|18.27|0|100
A|TNXP|20260130|10:11:32.171655|S|7|17.71|0|7
A|TNXP|20260130|10:25:08.833484|S|1|17.33|0|1
A|TNXP|20260130|10:25:10.720518|S|6|17.3|0|6
A|TNXP|20260130|11:56:13.705763|S|100|17.4|0|100
A|TNXP|20260130|11:59:37.085900|S|8|17.4|0|8
A|TNXP|20260130|11:59:37.086318|S|31|17.4|0|31
A|TNXP|20260130|12:19:07.386724|S|20|17.35|0|20
A|TNXP|20260130|12:19:51.139391|S|6|17.34|0|6
A|TNXP|20260130|12:20:50.065852|S|11|17.34|0|11
A|TNXP|20260130|12:21:01.658974|S|3|17.34|0|3
A|TNXP|20260130|13:11:39.526135|S|2|17.38|0|2
A|TNXP|20260130|13:16:47.359445|S|100|17.36|0|100
A|TNXP|20260130|13:16:47.458465|S|10|17.28|0|10
A|TNXP|20260130|14:12:56.221031|S|1|17.48|0|1
A|TNXP|20260130|14:20:17.269945|S|100|17.55|0|100
A|TNXP|20260130|14:56:37.927960|S|1|17.34|0|1
A|TNXP|20260130|15:40:40.358936|S|100|17.08|0|100
A|TNXP|20260130|15:40:40.358976|S|100|17.08|0|100
A|TNXP|20260130|15:56:35.578806|S|1|17.15|0|1
A|TNYA|20260130|10:40:08.970822|S|100|.7658|0|100
A|TOI|20260130|14:11:56.485593|S|140|2.77|0|140
A|TOI|20260130|15:21:35.190469|S|10|2.73|0|10
A|TOI|20260130|15:56:05.018878|S|152|2.715|0|152
A|TOI|20260130|15:56:11.332130|S|300|2.72|0|300
A|TOL|20260130|11:06:26.220949|S|5|144.65|0|5
A|TOL|20260130|11:15:35.488997|S|19|144.22|0|19
A|TOL|20260130|11:15:35.489154|S|11|144.22|0|11
A|TOL|20260130|11:15:38.694544|S|4|144.48|0|4
A|TOL|20260130|11:26:14.387433|S|5|144.46|0|5
A|TOL|20260130|11:33:59.461830|S|1|144.01|0|1
A|TOL|20260130|11:49:18.197128|S|3|144.11|0|3
A|TOL|20260130|11:56:57.206780|S|1|144.21|0|1
A|TOL|20260130|12:02:15.065177|S|5|144.43|0|5
A|TOL|20260130|12:12:18.400112|S|2|143.54|0|2
A|TOL|20260130|12:39:08.955334|S|1|143.97|0|1
A|TOL|20260130|12:51:35.362045|S|100|144.24|0|100
A|TOL|20260130|14:42:13.766713|S|25|145.22|0|25
A|TOL|20260130|15:55:32.558813|S|3|144.19|0|3
A|TOL|20260130|15:55:32.558814|S|62|144.18|0|62
A|TOL|20260130|15:59:43.574414|S|89|144.4|0|89
A|TONX|20260130|10:31:09.374019|S|1|2.49|0|1
A|TONX|20260130|10:34:53.942086|S|1|2.5|0|1
A|TONX|20260130|13:05:39.429952|S|100|2.61|0|100
A|TONX|20260130|13:45:22.839724|S|5|2.62|0|5
A|TONX|20260130|15:52:56.520212|S|1|2.59|0|1
A|TONX|20260130|15:52:56.520517|S|4|2.59|0|4
A|TOON|20260130|09:30:00.121384|E|3487|.725|60421|602
A|TOON|20260130|09:30:00.121384|S|3487|.725|60421|124
A|TOON|20260130|09:30:00.292394|S|8|.72|0|8
A|TOON|20260130|11:47:06.129865|S|279|.72|0|279
A|TOON|20260130|11:47:06.129865|S|521|.72|0|521
A|TOON|20260130|11:47:09.853098|S|63|.72|0|63
A|TOON|20260130|11:47:23.148282|S|100|.72|0|100
A|TOON|20260130|11:47:43.525724|S|248|.72|0|248
A|TOON|20260130|11:47:43.525725|S|100|.72|0|100
A|TOON|20260130|11:58:21.909703|S|1|.715|0|1
A|TOON|20260130|11:58:21.909703|S|100|.71775|0|100
A|TOON|20260130|13:21:22.529136|S|100|.7184|0|100
A|TOON|20260130|13:21:22.529136|S|1|.7181|0|1
A|TOON|20260130|16:00:00.078764|S|5208|.7112|90158|302
A|TOP|20260130|12:28:31.701734|S|100|1.05|0|100
A|TOPC|20260130|12:45:17.615814|S|8|31.58|0|8
A|TOPC|20260130|13:47:55.440281|S|100|31.56|0|100
A|TOPC|20260130|14:53:08.394242|S|33|31.64|0|33
A|TOPP|20260130|09:30:25.342300|S|175|.817|0|175
A|TOPP|20260130|10:52:40.146554|S|50|.835|0|50
A|TOPP|20260130|11:08:16.656860|S|20|.835|0|20
A|TOPP|20260130|11:08:16.656861|S|20|.835|0|20
A|TOPP|20260130|12:11:12.008938|S|1|.859|0|1
A|TOPP|20260130|12:54:04.070503|S|17|.853|0|17
A|TOPP|20260130|13:05:23.445407|S|36|.86|0|36
A|TOPP|20260130|16:00:00.119456|S|137|.8064|115839|133
A|TOPS|20260130|09:30:00.072739|S|627|5.24|61582|481
A|TOPS|20260130|11:17:23.718733|S|100|5.21|0|100
A|TOPS|20260130|11:17:23.718733|S|78|5.25|0|78
A|TOPS|20260130|11:17:23.719105|S|22|5.25|0|22
A|TOPS|20260130|11:46:49.276683|S|100|5.23|0|100
A|TOPS|20260130|15:28:59.838946|S|3|5.11|0|3
A|TOPS|20260130|16:00:00.066066|S|101|5.11|91974|82
A|TOPT|20260130|11:37:54.849389|S|100|30.81|0|100
A|TOPT|20260130|12:00:33.198386|S|100|30.74|0|100
A|TOPT|20260130|12:00:53.096958|S|100|30.74|0|100
A|TOPT|20260130|12:02:56.624310|S|100|30.72|0|100
A|TOPT|20260130|12:08:10.128375|S|100|30.68|0|100
A|TOPT|20260130|12:10:28.429509|S|100|30.7|0|100
A|TOPT|20260130|12:14:53.534152|S|100|30.69|0|100
A|TOPT|20260130|12:25:09.192163|S|100|30.77|0|100
A|TOPT|20260130|12:36:15.496889|S|100|30.74|0|100
A|TOPT|20260130|12:49:27.253807|S|1|30.76|0|1
A|TOPT|20260130|12:56:53.480417|S|100|30.75|0|100
A|TOPT|20260130|13:00:02.498304|S|100|30.7|0|100
A|TOPT|20260130|13:00:33.851608|S|100|30.71|0|100
A|TOPT|20260130|13:18:35.953383|S|100|30.67|0|100
A|TOPT|20260130|13:20:34.894677|S|100|30.64|0|100
A|TOPT|20260130|13:21:44.514645|S|100|30.62|0|100
A|TOPT|20260130|13:23:09.294867|S|100|30.61|0|100
A|TOPT|20260130|13:25:09.300002|S|100|30.67|0|100
A|TOPT|20260130|13:28:02.246253|S|100|30.71|0|100
A|TOPT|20260130|13:28:41.812011|S|100|30.69|0|100
A|TOPT|20260130|13:30:02.251293|S|100|30.71|0|100
A|TOPT|20260130|13:30:09.618608|S|100|30.7|0|100
A|TOPT|20260130|13:53:18.145596|S|100|30.76|0|100
A|TOPT|20260130|13:53:44.533705|S|100|30.77|0|100
A|TOPT|20260130|14:04:56.506151|S|100|30.81|0|100
A|TOPT|20260130|14:14:30.733912|S|100|30.8|0|100
A|TOPT|20260130|14:16:30.780221|S|100|30.81|0|100
A|TOPT|20260130|14:23:38.053743|S|100|30.8|0|100
A|TOPT|20260130|14:30:23.900621|S|100|30.79|0|100
A|TOPT|20260130|14:33:36.846036|S|100|30.79|0|100
A|TOPT|20260130|14:43:32.466678|S|100|30.81|0|100
A|TOPT|20260130|14:53:08.380422|S|100|30.81|0|100
A|TOPT|20260130|14:53:19.774382|S|100|30.81|0|100
A|TOPT|20260130|15:00:15.553338|S|100|30.77|0|100
A|TOPT|20260130|15:01:11.298198|S|100|30.78|0|100
A|TOPT|20260130|15:06:30.623875|S|100|30.74|0|100
A|TOPT|20260130|15:22:04.901185|S|100|30.69|0|100
A|TOPT|20260130|15:44:57.079495|S|57|30.79|0|57
A|TOPT|20260130|15:44:57.079601|S|43|30.79|0|43
A|TOST|20260130|09:35:02.856118|S|100|31.84|0|100
A|TOST|20260130|09:56:43.039649|S|150|31.39|0|150
A|TOST|20260130|10:05:52.066260|S|100|31.425|0|100
A|TOST|20260130|10:10:13.603005|S|1|31.3|0|1
A|TOST|20260130|10:10:50.392940|S|1|31.29|0|1
A|TOST|20260130|10:12:45.511671|S|1|31.19|0|1
A|TOST|20260130|10:12:49.687002|S|6|31.2|0|6
A|TOST|20260130|10:14:25.172080|S|1|31.15|0|1
A|TOST|20260130|10:15:23.092865|S|75|31.2|0|75
A|TOST|20260130|10:17:01.038601|S|10|31.31|0|10
A|TOST|20260130|10:17:01.038602|S|3|31.31|0|3
A|TOST|20260130|10:18:37.524862|S|11|31.4|0|11
A|TOST|20260130|10:18:37.524862|S|3|31.4|0|3
A|TOST|20260130|10:20:54.796508|S|6|31.33|0|6
A|TOST|20260130|10:20:54.796508|S|18|31.33|0|18
A|TOST|20260130|10:22:04.444018|S|60|31.45|0|60
A|TOST|20260130|10:22:04.444091|S|40|31.45|0|40
A|TOST|20260130|10:22:04.444091|S|10|31.45|0|10
A|TOST|20260130|10:22:09.325210|S|3|31.46|0|3
A|TOST|20260130|10:24:37.802168|S|11|31.4|0|11
A|TOST|20260130|10:24:37.804079|S|11|31.4|0|11
A|TOST|20260130|10:25:51.995595|S|3|31.43|0|3
A|TOST|20260130|10:25:52.015261|S|10|31.43|0|10
A|TOST|20260130|10:26:58.470848|S|11|31.37|0|11
A|TOST|20260130|10:26:58.470849|S|4|31.37|0|4
A|TOST|20260130|10:28:36.967299|S|2|31.4|0|2
A|TOST|20260130|10:41:29.116845|S|69|31.38|0|69
A|TOST|20260130|10:45:46.384722|S|100|31.42|0|100
A|TOST|20260130|10:48:01.619769|S|200|31.41|0|200
A|TOST|20260130|10:49:00.126558|S|100|31.37|0|100
A|TOST|20260130|11:44:41.829753|S|100|31.1|0|100
A|TOST|20260130|12:08:17.664051|S|75|30.905|0|75
A|TOST|20260130|12:08:17.664454|S|35|30.905|0|35
A|TOST|20260130|12:29:17.955521|S|50|31.02|0|50
A|TOST|20260130|13:30:25.120454|S|75|31.05|0|75
A|TOST|20260130|13:30:25.120532|S|35|31.05|0|35
A|TOST|20260130|13:32:51.556471|S|87|31.1|0|87
A|TOST|20260130|13:37:20.672862|S|14|31.11|0|14
A|TOST|20260130|13:40:51.855004|S|1|31.155|0|1
A|TOST|20260130|13:40:51.926941|S|1|31.17|0|1
A|TOST|20260130|14:06:56.568023|S|170|31.235|0|170
A|TOST|20260130|14:46:15.532545|S|62|30.9|0|62
A|TOST|20260130|14:59:41.549666|S|100|30.94|0|100
A|TOST|20260130|15:06:03.956906|S|90|30.97|0|90
A|TOST|20260130|15:06:46.094665|S|100|31.01|0|100
A|TOST|20260130|15:27:37.020901|S|100|31.14|0|100
A|TOST|20260130|15:38:45.642829|S|5|31.09|0|5
A|TOST|20260130|15:59:41.620119|S|33|31.055|0|33
A|TOT|20260130|12:27:35.811543|S|100|21.64|0|100
A|TOTL|20260130|11:49:03.519902|S|100|40.305|0|100
A|TOUS|20260130|14:59:41.366212|S|36|36.4|0|36
A|TOV|20260130|11:38:00.130833|S|37|29.08|0|37
A|TOV|20260130|13:23:37.960528|S|51|28.92|0|51
A|TOV|20260130|13:34:24.641792|S|100|28.95|0|100
A|TOV|20260130|14:18:02.592112|S|100|29.1|0|100
A|TOVX|20260130|09:30:00.049375|E|618|.1881|56210|1
A|TOVX|20260130|09:30:00.049375|S|618|.1881|56210|617
A|TOVX|20260130|10:09:15.065682|S|1|.1826|0|1
A|TOVX|20260130|10:18:05.906000|E|100|.185|0|100
A|TOVX|20260130|10:18:05.928829|E|100|.1849|0|100
A|TOVX|20260130|10:19:32.120622|S|1000|.18|0|1000
A|TOVX|20260130|10:19:51.697933|E|240|.1734|0|240
A|TOVX|20260130|10:19:51.826177|E|12|.1707|0|12
A|TOVX|20260130|11:44:09.185030|S|201|.1763|0|201
A|TOVX|20260130|11:44:09.185119|S|201|.1763|0|201
A|TOVX|20260130|11:44:09.185186|S|201|.1763|0|201
A|TOVX|20260130|11:44:09.185263|S|100|.1763|0|100
A|TOVX|20260130|11:44:09.185263|S|97|.1763|0|97
A|TOVX|20260130|11:44:09.185285|S|1|.1764|0|1
A|TOVX|20260130|12:06:03.828886|E|100|.177|0|100
A|TOVX|20260130|12:06:58.954876|S|400|.177|0|400
A|TOVX|20260130|12:06:58.955575|S|369|.177|0|369
A|TOVX|20260130|12:34:50.397703|S|320|.17635|0|320
A|TOVX|20260130|12:56:13.636578|S|27|.1778|0|27
A|TOVX|20260130|12:56:13.636592|S|73|.1778|0|73
A|TOVX|20260130|12:56:13.636593|S|3|.1778|0|3
A|TOVX|20260130|13:10:53.216772|E|63|.1775|0|63
A|TOVX|20260130|14:00:05.380786|S|1|.1776|0|1
A|TOVX|20260130|14:00:05.381281|S|100|.1776|0|100
A|TOVX|20260130|14:52:37.875638|E|100|.1775|0|100
A|TOVX|20260130|14:52:37.875638|E|100|.1775|0|100
A|TOVX|20260130|14:52:37.875651|E|100|.1775|0|100
A|TOVX|20260130|14:52:37.876392|E|100|.1775|0|100
A|TOVX|20260130|14:52:37.876972|E|100|.1775|0|100
A|TOVX|20260130|14:52:37.876973|E|100|.1775|0|100
A|TOVX|20260130|14:53:41.867787|S|4|.1751|0|4
A|TOVX|20260130|14:53:41.867802|S|4|.1751|0|4
A|TOVX|20260130|14:53:41.867830|S|96|.1751|0|96
A|TOVX|20260130|14:53:41.867831|S|4|.1751|0|4
A|TOVX|20260130|14:53:41.867883|S|4|.1751|0|4
A|TOVX|20260130|14:53:41.867883|S|96|.1751|0|96
A|TOVX|20260130|14:53:41.868129|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868129|S|96|.1751|0|96
A|TOVX|20260130|14:53:41.868199|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868270|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868331|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868391|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868453|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868515|S|100|.1751|0|100
A|TOVX|20260130|14:53:41.868575|S|100|.1751|0|100
A|TOVX|20260130|15:04:01.882459|S|1|.1736|0|1
A|TOVX|20260130|15:19:47.902290|S|15|.175|0|15
A|TOVX|20260130|15:33:26.907683|S|1|.1776|0|1
A|TOVX|20260130|15:45:32.409863|S|10|.1784|0|10
A|TOVX|20260130|15:49:48.092891|S|30|.1799|0|30
A|TOVX|20260130|15:51:12.260763|S|100|.1799|0|100
A|TOVX|20260130|15:54:33.310800|S|200|.1799|0|200
A|TOVX|20260130|15:54:58.283053|S|100|.1799|0|100
A|TOVX|20260130|15:56:02.561876|S|200|.1799|0|200
A|TOVX|20260130|15:56:45.038023|S|30|.1799|0|30
A|TOVX|20260130|15:56:45.038023|S|170|.1799|0|170
A|TOVX|20260130|15:56:45.038023|S|100|.1799|0|100
A|TOVX|20260130|15:56:45.038024|S|100|.1799|0|100
A|TOVX|20260130|15:56:45.038024|S|200|.1799|0|200
A|TOVX|20260130|15:56:45.038025|S|200|.1799|0|200
A|TOVX|20260130|15:56:45.038025|S|2|.18|0|2
A|TOVX|20260130|15:56:58.383429|S|170|.1799|0|170
A|TOVX|20260130|15:56:58.383429|S|30|.1799|0|30
A|TOVX|20260130|15:57:58.584941|S|100|.1799|0|100
A|TOVX|20260130|15:58:33.920451|S|144|.1799|0|144
A|TOVX|20260130|15:58:33.920451|S|356|.1799|0|356
A|TOVX|20260130|15:59:11.235143|S|100|.1799|0|100
A|TOVX|20260130|15:59:11.235143|S|200|.1799|0|200
A|TOVX|20260130|15:59:11.235143|S|200|.1799|0|200
A|TOVX|20260130|15:59:44.642886|S|128|.1799|0|128
A|TOVX|20260130|15:59:44.642886|S|127|.1799|0|127
A|TOVX|20260130|16:00:00.058787|S|22960|.18|84768|16458
A|TOWN|20260130|10:51:47.012924|S|75|35.48|0|75
A|TOWN|20260130|10:51:47.013520|S|3|35.48|0|3
A|TOWN|20260130|10:51:47.013540|S|22|35.48|0|22
A|TOWN|20260130|12:33:34.124820|S|75|35.26|0|75
A|TOWN|20260130|13:08:09.856959|S|75|35.18|0|75
A|TOWN|20260130|15:56:34.073249|S|75|34.98|0|75
A|TPC|20260130|09:45:21.373067|S|97|80.5|0|97
A|TPC|20260130|10:22:23.857149|S|25|79.405|0|25
A|TPC|20260130|11:02:00.583812|S|9|79.55|0|9
A|TPC|20260130|11:57:28.603006|S|61|78.75|0|61
A|TPC|20260130|11:57:28.603079|S|25|78.75|0|25
A|TPC|20260130|12:29:06.647524|S|100|79.15|0|100
A|TPC|20260130|13:45:56.180113|S|100|78.73|0|100
A|TPC|20260130|13:59:48.518208|S|100|79.03|0|100
A|TPC|20260130|14:31:04.465204|S|25|78.835|0|25
A|TPC|20260130|14:31:04.465293|S|25|78.835|0|25
A|TPC|20260130|14:31:04.465371|S|25|78.835|0|25
A|TPC|20260130|14:31:04.465439|S|25|78.835|0|25
A|TPC|20260130|14:59:41.340358|S|101|79.61|0|101
A|TPC|20260130|15:04:00.383692|S|1|79.4|0|1
A|TPC|20260130|15:06:20.291711|S|1|79.46|0|1
A|TPC|20260130|15:11:58.140110|S|113|79.32|0|113
A|TPC|20260130|15:31:22.801643|S|100|78.93|0|100
A|TPC|20260130|15:31:22.803353|S|25|79.01|0|25
A|TPC|20260130|15:31:22.803478|S|25|79.01|0|25
A|TPC|20260130|15:35:03.602233|S|100|79.02|0|100
A|TPC|20260130|15:45:47.752795|S|28|78.71|0|28
A|TPC|20260130|15:45:47.752874|S|73|78.71|0|73
A|TPC|20260130|15:57:31.666861|S|101|78.71|0|101
A|TPC|20260130|15:57:31.666862|S|100|78.71|0|100
A|TPC|20260130|15:57:31.666956|S|100|78.64|0|100
A|TPC|20260130|15:58:46.834426|S|82|79.09|0|82
A|TPC|20260130|15:58:47.514654|S|100|79.115|0|100
A|TPET|20260130|09:30:00.176146|E|1108|.79|72843|7
A|TPET|20260130|09:30:00.176146|S|1108|.79|72843|1
A|TPET|20260130|09:43:40.835829|S|100|.8|0|100
A|TPET|20260130|09:46:30.911540|E|100|.77995|0|100
A|TPET|20260130|09:46:30.923661|E|100|.7701|0|100
A|TPET|20260130|09:48:53.294850|S|100|.7799|0|100
A|TPET|20260130|09:50:33.765897|S|100|.78|0|100
A|TPET|20260130|09:50:33.779622|S|100|.7715|0|100
A|TPET|20260130|09:51:37.668743|S|1000|.78|0|1000
A|TPET|20260130|10:41:11.762486|S|100|.7619|0|100
A|TPET|20260130|10:41:11.762527|S|100|.7625|0|100
A|TPET|20260130|10:56:13.076473|S|1|.7619|0|1
A|TPET|20260130|11:17:10.391102|S|13|.7604|0|13
A|TPET|20260130|12:21:57.203230|S|100|.7417|0|100
A|TPET|20260130|12:37:14.969075|E|100|.7415|0|100
A|TPET|20260130|12:49:25.413742|S|100|.7527|0|100
A|TPET|20260130|13:11:12.602211|S|100|.7359|0|100
A|TPET|20260130|13:11:13.285889|S|100|.7373|0|100
A|TPET|20260130|13:21:19.064733|E|100|.7362|0|100
A|TPET|20260130|13:21:25.258764|E|100|.735|0|100
A|TPET|20260130|13:57:23.928825|S|100|.7362|0|100
A|TPET|20260130|13:57:46.474755|S|300|.7373|0|300
A|TPET|20260130|13:57:46.474794|S|33|.7403|0|33
A|TPET|20260130|13:57:46.474796|S|200|.7403|0|200
A|TPET|20260130|13:57:46.474796|S|100|.7403|0|100
A|TPET|20260130|13:57:46.474796|S|67|.7403|0|67
A|TPET|20260130|14:00:07.855547|S|100|.741|0|100
A|TPET|20260130|14:09:44.276334|S|100|.73645|0|100
A|TPET|20260130|14:56:37.978469|S|500|.7384|0|500
A|TPET|20260130|14:57:35.704357|S|100|.747|0|100
A|TPET|20260130|14:57:35.717234|S|100|.747|0|100
A|TPET|20260130|15:07:48.170718|E|100|.736|0|100
A|TPET|20260130|15:08:14.341055|S|100|.73645|0|100
A|TPET|20260130|15:08:27.975747|S|100|.7364|0|100
A|TPET|20260130|15:08:51.119525|S|100|.7331|0|100
A|TPET|20260130|15:11:06.090488|S|78|.7321|0|78
A|TPET|20260130|15:11:06.090516|S|100|.7322|0|100
A|TPET|20260130|15:11:06.090516|S|78|.7322|0|78
A|TPET|20260130|15:11:06.090516|S|100|.7322|0|100
A|TPET|20260130|15:11:06.090633|S|100|.7322|0|100
A|TPET|20260130|15:11:06.090633|S|100|.7322|0|100
A|TPET|20260130|15:11:06.090857|S|22|.7322|0|22
A|TPET|20260130|15:11:06.090857|S|178|.7322|0|178
A|TPET|20260130|15:11:06.090949|S|22|.7322|0|22
A|TPET|20260130|15:11:06.095390|S|100|.7322|0|100
A|TPET|20260130|15:11:06.095402|S|100|.7322|0|100
A|TPET|20260130|15:23:56.860436|S|48|.7326|0|48
A|TPET|20260130|15:23:56.860454|S|43|.7326|0|43
A|TPET|20260130|15:23:56.860454|S|52|.7326|0|52
A|TPET|20260130|15:26:06.539014|S|100|.7326|0|100
A|TPET|20260130|15:28:50.888796|S|100|.7326|0|100
A|TPET|20260130|15:28:50.889611|S|100|.7326|0|100
A|TPET|20260130|15:28:50.890555|S|100|.7326|0|100
A|TPET|20260130|15:28:50.890555|S|12|.7326|0|12
A|TPET|20260130|15:29:21.536851|S|88|.7326|0|88
A|TPET|20260130|15:30:25.230912|S|10|.7326|0|10
A|TPET|20260130|15:52:50.834418|S|100|.744|0|100
A|TPET|20260130|15:55:08.739822|S|100|.737|0|100
A|TPET|20260130|15:55:58.168538|S|3|.7355|0|3
A|TPET|20260130|15:55:58.169181|S|39|.7326|0|39
A|TPET|20260130|15:56:34.117724|S|200|.737|0|200
A|TPET|20260130|15:56:34.118425|S|400|.737|0|400
A|TPET|20260130|15:56:34.119073|S|598|.737|0|598
A|TPET|20260130|15:57:25.879956|E|10|.731|0|10
A|TPET|20260130|15:57:27.526450|E|400|.73|0|400
A|TPET|20260130|15:58:28.311272|S|360|.7266|0|360
A|TPET|20260130|15:58:28.311294|S|45|.7266|0|45
A|TPET|20260130|15:58:28.311294|S|95|.7266|0|95
A|TPET|20260130|15:58:28.313842|S|90|.7266|0|90
A|TPET|20260130|15:58:28.313875|S|85|.7266|0|85
A|TPET|20260130|15:58:28.314091|S|48|.7266|0|48
A|TPET|20260130|15:59:31.542273|S|53|.7266|0|53
A|TPET|20260130|16:00:00.113103|S|792|.7266|102449|61
A|TPG|20260130|12:08:30.276404|S|2|58.19|0|2
A|TPG|20260130|12:35:24.394733|S|200|58.4|0|200
A|TPG|20260130|12:35:24.482276|S|100|58.385|0|100
A|TPG|20260130|12:35:25.987174|S|200|58.37|0|200
A|TPG|20260130|13:02:31.340243|S|100|58.775|0|100
A|TPG|20260130|13:32:00.908073|S|100|58.61|0|100
A|TPG|20260130|13:34:10.661426|S|7|58.45|0|7
A|TPG|20260130|13:56:53.796845|S|32|58.64|0|32
A|TPG|20260130|14:18:13.833680|S|2|58.78|0|2
A|TPG|20260130|14:36:56.553509|S|10|58.73|0|10
A|TPG|20260130|14:42:39.092111|S|100|58.735|0|100
A|TPG|20260130|15:23:47.897592|S|3|58.42|0|3
A|TPG|20260130|15:43:14.858811|S|5|58.68|0|5
A|TPG|20260130|15:43:16.256902|S|100|58.68|0|100
A|TPG|20260130|15:50:00.447957|S|100|58.93|0|100
A|TPG|20260130|15:53:31.529843|S|50|58.92|0|50
A|TPH|20260130|14:15:37.127412|S|40|33.55|0|40
A|TPH|20260130|14:26:27.328194|S|100|33.6|0|100
A|TPH|20260130|14:29:34.491596|S|100|33.58|0|100
A|TPH|20260130|15:17:54.571975|S|1|33.25|0|1
A|TPH|20260130|15:46:17.033634|S|50|33.34|0|50
A|TPH|20260130|15:55:00.190263|S|25|33.38|0|25
A|TPH|20260130|15:55:00.190355|S|15|33.38|0|15
A|TPH|20260130|15:59:41.567446|S|50|33.34|0|50
A|TPL|20260130|09:51:35.424386|S|12|347.6|0|12
A|TPL|20260130|09:56:33.196458|S|12|345.37|0|12
A|TPL|20260130|10:24:57.961551|S|40|344.17|0|40
A|TPL|20260130|10:28:36.940480|S|20|342.68|0|20
A|TPL|20260130|10:30:02.309341|S|12|341.91|0|12
A|TPL|20260130|10:42:08.005338|S|5|345.64|0|5
A|TPL|20260130|10:42:08.005507|S|5|345.64|0|5
A|TPL|20260130|11:33:22.939869|S|12|345.41|0|12
A|TPL|20260130|12:26:36.274699|S|4|342.79|0|4
A|TPL|20260130|12:34:28.776625|S|12|341.24|0|12
A|TPL|20260130|12:41:31.878573|S|2|340.92|0|2
A|TPL|20260130|12:46:24.396755|S|100|341.84|0|100
A|TPL|20260130|12:46:24.396756|S|20|341.77|0|20
A|TPL|20260130|12:55:48.825232|S|20|343.4|0|20
A|TPL|20260130|12:55:48.825232|S|100|343.52|0|100
A|TPL|20260130|13:30:15.131461|S|12|341.04|0|12
A|TPL|20260130|13:34:09.977279|S|2|340.29|0|2
A|TPL|20260130|13:44:33.246729|S|12|342.42|0|12
A|TPL|20260130|13:51:44.990994|S|100|343.09|0|100
A|TPL|20260130|13:59:06.414914|S|40|344.99|0|40
A|TPL|20260130|14:03:14.309152|S|1|343.17|0|1
A|TPL|20260130|14:03:14.309173|S|1|343.17|0|1
A|TPL|20260130|15:14:28.626388|S|100|345.39|0|100
A|TPL|20260130|15:14:28.627033|S|1|345.37|0|1
A|TPL|20260130|15:14:28.627057|S|1|345.37|0|1
A|TPL|20260130|15:14:28.627058|S|1|345.37|0|1
A|TPL|20260130|15:14:28.627322|S|5|345.37|0|5
A|TPL|20260130|15:39:25.233840|S|1|346.93|0|1
A|TPL|20260130|15:59:48.562902|S|37|348.68|0|37
A|TPR|20260130|15:30:31.220714|S|2|126.69|0|2
A|TPR|20260130|15:33:39.134986|S|184|126.59|0|184
A|TPR|20260130|15:49:15.779800|S|4|126.91|0|4
A|TPR|20260130|15:59:14.219596|S|1|126.91|0|1
A|TPR|20260130|15:59:53.589310|S|100|126.92|0|100
A|TQQQ|20260130|09:30:00.769655|S|900|55.01|0|900
A|TQQQ|20260130|09:30:00.769655|S|900|55.01|0|900
A|TQQQ|20260130|09:30:00.769656|S|150|55.015|0|150
A|TQQQ|20260130|09:30:00.769656|S|150|55.015|0|150
A|TQQQ|20260130|09:30:01.108377|S|200|55.01|0|200
A|TQQQ|20260130|09:30:01.236603|S|900|55.04|0|900
A|TQQQ|20260130|09:30:01.504706|S|150|55.065|0|150
A|TQQQ|20260130|09:32:31.755047|S|450|55.08|0|450
A|TQQQ|20260130|09:33:05.492797|S|100|55.17|0|100
A|TQQQ|20260130|09:35:00.096465|S|160|55.365|0|160
A|TQQQ|20260130|09:41:03.344837|S|170|55.625|0|170
A|TQQQ|20260130|09:41:56.636713|S|2|55.525|0|2
A|TQQQ|20260130|09:43:30.454463|S|2|55.41|0|2
A|TQQQ|20260130|09:43:30.464557|S|2|55.4|0|2
A|TQQQ|20260130|09:44:18.361407|E|2|55.385|0|2
A|TQQQ|20260130|09:44:23.513329|E|2|55.275|0|2
A|TQQQ|20260130|09:44:23.513330|E|100|55.275|0|100
A|TQQQ|20260130|09:46:17.056461|S|25|55.18|0|25
A|TQQQ|20260130|09:46:39.817029|S|100|55.175|0|100
A|TQQQ|20260130|09:49:28.645735|S|100|55.385|0|100
A|TQQQ|20260130|09:53:14.060713|S|50|55.3|0|50
A|TQQQ|20260130|10:02:14.471011|S|27|55.23|0|27
A|TQQQ|20260130|10:06:35.071548|S|27|55.28|0|27
A|TQQQ|20260130|10:07:14.181595|S|27|55.38|0|27
A|TQQQ|20260130|10:10:06.508771|S|27|55.39|0|27
A|TQQQ|20260130|10:12:39.111982|S|27|55.57|0|27
A|TQQQ|20260130|10:26:08.675194|S|10|55.11|0|10
A|TQQQ|20260130|10:29:37.109171|S|500|54.84|0|500
A|TQQQ|20260130|10:33:42.867750|S|100|54.7|0|100
A|TQQQ|20260130|10:34:12.014406|S|100|54.75|0|100
A|TQQQ|20260130|10:34:17.325134|S|400|54.79|0|400
A|TQQQ|20260130|10:34:41.377117|S|200|54.785|0|200
A|TQQQ|20260130|10:34:41.377117|S|100|54.78|0|100
A|TQQQ|20260130|10:36:37.208938|S|270|55.185|0|270
A|TQQQ|20260130|10:49:10.654787|S|60|55.585|0|60
A|TQQQ|20260130|11:01:01.460951|S|100|55.06|0|100
A|TQQQ|20260130|11:07:31.305959|S|100|55.155|0|100
A|TQQQ|20260130|11:11:04.883371|S|100|54.97|0|100
A|TQQQ|20260130|11:13:30.993644|S|100|55|0|100
A|TQQQ|20260130|11:18:17.118274|S|100|54.7|0|100
A|TQQQ|20260130|11:20:36.351150|S|100|54.7|0|100
A|TQQQ|20260130|11:21:12.516054|S|100|54.64|0|100
A|TQQQ|20260130|11:21:17.166550|S|100|54.58|0|100
A|TQQQ|20260130|11:22:01.080035|S|100|54.55|0|100
A|TQQQ|20260130|11:26:52.241026|S|100|54.66|0|100
A|TQQQ|20260130|11:26:52.432851|S|100|54.665|0|100
A|TQQQ|20260130|11:36:40.511649|S|4|54.785|0|4
A|TQQQ|20260130|11:38:00.017972|S|310|55.005|0|310
A|TQQQ|20260130|11:40:41.806535|S|100|54.995|0|100
A|TQQQ|20260130|11:42:40.300349|S|79|54.92|0|79
A|TQQQ|20260130|11:44:20.599380|S|200|55.105|0|200
A|TQQQ|20260130|11:44:20.601049|S|110|55.105|0|110
A|TQQQ|20260130|11:50:15.699236|S|100|54.7|0|100
A|TQQQ|20260130|11:51:09.670291|S|73|54.675|0|73
A|TQQQ|20260130|11:52:05.279741|S|20|54.6|0|20
A|TQQQ|20260130|11:57:26.953630|S|100|54.645|0|100
A|TQQQ|20260130|11:58:10.960286|S|100|54.52|0|100
A|TQQQ|20260130|12:01:50.390177|S|50|54.545|0|50
A|TQQQ|20260130|12:03:48.121093|S|16|54.32|0|16
A|TQQQ|20260130|12:03:48.121123|S|6|54.32|0|6
A|TQQQ|20260130|12:03:48.121136|S|2|54.32|0|2
A|TQQQ|20260130|12:03:48.121439|S|76|54.32|0|76
A|TQQQ|20260130|12:04:05.686489|S|7|54.27|0|7
A|TQQQ|20260130|12:07:00.986015|S|100|54.15|0|100
A|TQQQ|20260130|12:08:10.127633|S|100|54.16|0|100
A|TQQQ|20260130|12:11:44.522437|S|100|54.19|0|100
A|TQQQ|20260130|12:11:44.522438|S|100|54.19|0|100
A|TQQQ|20260130|12:12:02.885160|S|100|54.185|0|100
A|TQQQ|20260130|12:16:59.450656|S|50|54.125|0|50
A|TQQQ|20260130|12:17:57.118914|S|100|54.195|0|100
A|TQQQ|20260130|12:18:45.018428|S|100|54.17|0|100
A|TQQQ|20260130|12:25:00.899736|S|100|54.45|0|100
A|TQQQ|20260130|12:33:03.558741|S|100|54.735|0|100
A|TQQQ|20260130|12:35:24.369494|S|100|54.2|0|100
A|TQQQ|20260130|12:35:24.461229|S|320|54.195|0|320
A|TQQQ|20260130|12:58:13.341831|S|100|54.155|0|100
A|TQQQ|20260130|12:59:36.069336|S|100|54.05|0|100
A|TQQQ|20260130|13:00:01.579544|S|100|54|0|100
A|TQQQ|20260130|13:05:40.833970|S|100|54.155|0|100
A|TQQQ|20260130|13:12:01.847180|E|100|53.92|0|100
A|TQQQ|20260130|13:16:01.051088|S|100|53.82|0|100
A|TQQQ|20260130|13:17:06.117256|S|100|53.785|0|100
A|TQQQ|20260130|13:18:30.225827|S|100|53.71|0|100
A|TQQQ|20260130|13:18:30.969938|S|100|53.7|0|100
A|TQQQ|20260130|13:19:35.044063|S|100|53.63|0|100
A|TQQQ|20260130|13:20:02.548235|S|100|53.61|0|100
A|TQQQ|20260130|13:20:56.023574|S|100|53.52|0|100
A|TQQQ|20260130|13:21:03.398813|S|40|53.5|0|40
A|TQQQ|20260130|13:21:03.398813|S|100|53.5|0|100
A|TQQQ|20260130|13:24:40.757537|S|100|53.645|0|100
A|TQQQ|20260130|13:25:50.358387|S|100|53.785|0|100
A|TQQQ|20260130|13:27:59.128337|S|100|53.925|0|100
A|TQQQ|20260130|13:28:45.367070|S|100|53.81|0|100
A|TQQQ|20260130|13:30:01.997566|S|300|54.04|0|300
A|TQQQ|20260130|13:30:01.997598|S|501|54.04|0|501
A|TQQQ|20260130|13:30:01.997599|S|340|54.035|0|340
A|TQQQ|20260130|13:30:01.997599|S|209|54.04|0|209
A|TQQQ|20260130|13:30:02.022557|S|100|54.03|0|100
A|TQQQ|20260130|13:30:02.024457|S|100|54.03|0|100
A|TQQQ|20260130|13:30:02.025124|S|300|54.03|0|300
A|TQQQ|20260130|13:30:02.025841|S|1630|54.03|0|1630
A|TQQQ|20260130|13:30:02.025842|S|270|54.03|0|270
A|TQQQ|20260130|13:30:02.026233|S|1660|54.03|0|1660
A|TQQQ|20260130|13:30:02.026464|S|340|54.025|0|340
A|TQQQ|20260130|13:30:02.708018|S|100|53.94|0|100
A|TQQQ|20260130|13:31:15.254802|S|100|53.865|0|100
A|TQQQ|20260130|13:34:10.732703|S|100|53.55|0|100
A|TQQQ|20260130|13:34:10.757643|S|100|53.55|0|100
A|TQQQ|20260130|13:34:10.758998|S|100|53.55|0|100
A|TQQQ|20260130|13:34:10.759088|S|1730|53.55|0|1730
A|TQQQ|20260130|13:36:14.051163|S|100|53.635|0|100
A|TQQQ|20260130|13:36:31.728570|S|100|53.6|0|100
A|TQQQ|20260130|14:09:04.807067|S|5|54.585|0|5
A|TQQQ|20260130|14:13:06.041977|E|100|54.405|0|100
A|TQQQ|20260130|14:22:18.333768|S|50|54.45|0|50
A|TQQQ|20260130|14:29:18.988559|S|100|54.475|0|100
A|TQQQ|20260130|14:31:54.675733|S|100|54.225|0|100
A|TQQQ|20260130|14:31:54.675733|S|100|54.225|0|100
A|TQQQ|20260130|14:35:31.426923|S|100|54.3|0|100
A|TQQQ|20260130|14:45:46.360172|S|100|54.04|0|100
A|TQQQ|20260130|14:46:58.644030|S|100|54.04|0|100
A|TQQQ|20260130|14:53:02.913800|S|100|54.105|0|100
A|TQQQ|20260130|14:53:09.660760|S|100|54.26|0|100
A|TQQQ|20260130|14:53:09.800619|S|100|54.24|0|100
A|TQQQ|20260130|15:15:36.725125|S|100|53.52|0|100
A|TQQQ|20260130|15:15:55.208941|S|100|53.52|0|100
A|TQQQ|20260130|15:15:57.327603|S|100|53.51|0|100
A|TQQQ|20260130|15:15:59.850057|S|1|53.51|0|1
A|TQQQ|20260130|15:16:28.404713|S|100|53.52|0|100
A|TQQQ|20260130|15:17:07.058823|S|100|53.52|0|100
A|TQQQ|20260130|15:17:11.523167|S|100|53.5|0|100
A|TQQQ|20260130|15:17:13.894573|S|100|53.5|0|100
A|TQQQ|20260130|15:20:02.090899|S|100|53.47|0|100
A|TQQQ|20260130|15:20:02.233576|S|100|53.45|0|100
A|TQQQ|20260130|15:28:32.394460|S|100|53.415|0|100
A|TQQQ|20260130|15:29:46.673041|S|64|53.51|0|64
A|TQQQ|20260130|15:32:01.326491|S|100|53.655|0|100
A|TQQQ|20260130|15:44:53.616016|S|100|53.86|0|100
A|TQQQ|20260130|15:46:28.378480|S|100|54.005|0|100
A|TQQQ|20260130|15:54:05.231146|S|97|53.805|0|97
A|TQQQ|20260130|15:58:00.044668|S|500|53.9|0|500
A|TQQQ|20260130|15:58:00.044669|S|100|53.9|0|100
A|TQQQ|20260130|15:59:59.299775|S|100|53.935|0|100
A|TR|20260130|15:26:25.595482|S|100|37.905|0|100
A|TR|20260130|15:46:45.234850|S|47|37.75|0|47
A|TRAK|20260130|11:06:58.986681|S|6|10.62|0|6
A|TRAK|20260130|11:06:58.986681|S|6|10.62|0|6
A|TRAK|20260130|11:06:59.598044|S|49|10.6|0|49
A|TRAK|20260130|15:08:02.170294|S|54|10.65|0|54
A|TRC|20260130|11:35:45.462189|S|45|16|0|45
A|TRC|20260130|15:59:50.633292|S|30|16.1|0|30
A|TRDA|20260130|15:53:45.447345|S|100|11.325|0|100
A|TREE|20260130|15:12:14.955386|S|100|57.27|0|100
A|TREE|20260130|15:56:59.065522|S|100|56.52|0|100
A|TREX|20260130|12:47:23.713702|S|3|41.05|0|3
A|TREX|20260130|14:24:55.134998|S|100|41.64|0|100
A|TREX|20260130|14:58:18.033888|S|1|41.66|0|1
A|TREX|20260130|15:09:53.134143|S|1|41.395|0|1
A|TREX|20260130|15:10:11.781893|S|1|41.42|0|1
A|TREX|20260130|15:10:11.781893|S|2|41.42|0|2
A|TREX|20260130|15:17:53.031275|S|1|41.27|0|1
A|TREX|20260130|15:17:53.031276|S|2|41.27|0|2
A|TREX|20260130|15:20:31.011578|S|1|41.25|0|1
A|TREX|20260130|15:20:31.011578|S|1|41.25|0|1
A|TREX|20260130|15:24:39.373775|S|2|41.37|0|2
A|TREX|20260130|15:24:39.373776|S|1|41.37|0|1
A|TREX|20260130|15:24:39.373776|S|1|41.37|0|1
A|TREX|20260130|15:26:20.549861|S|1|41.42|0|1
A|TREX|20260130|15:26:20.549933|S|1|41.43|0|1
A|TREX|20260130|15:26:36.517024|S|1|41.45|0|1
A|TREX|20260130|15:26:37.332743|S|2|41.46|0|2
A|TREX|20260130|15:26:37.332743|S|1|41.46|0|1
A|TREX|20260130|15:32:17.286066|S|1|41.46|0|1
A|TREX|20260130|15:32:17.286067|S|3|41.46|0|3
A|TREX|20260130|15:32:43.035502|S|1|41.46|0|1
A|TREX|20260130|15:33:17.957314|S|4|41.47|0|4
A|TREX|20260130|15:34:09.507854|S|3|41.46|0|3
A|TREX|20260130|15:34:09.507855|S|1|41.46|0|1
A|TREX|20260130|15:36:16.529426|S|4|41.44|0|4
A|TREX|20260130|15:36:16.529426|S|1|41.44|0|1
A|TREX|20260130|15:36:16.529426|S|1|41.44|0|1
A|TREX|20260130|15:37:22.179456|S|2|41.45|0|2
A|TREX|20260130|15:39:11.057365|S|1|41.44|0|1
A|TREX|20260130|15:39:11.057366|S|1|41.44|0|1
A|TREX|20260130|15:39:17.800437|S|2|41.45|0|2
A|TREX|20260130|15:39:20.052874|S|9|41.46|0|9
A|TREX|20260130|15:56:42.767048|S|16|41.37|0|16
A|TREX|20260130|15:56:42.767127|S|6|41.39|0|6
A|TREX|20260130|15:56:45.026807|S|5|41.4|0|5
A|TREX|20260130|15:58:55.978503|S|150|41.395|0|150
A|TRGP|20260130|09:32:48.808115|S|25|199.05|0|25
A|TRGP|20260130|10:15:54.331071|S|2|198.71|0|2
A|TRGP|20260130|10:31:54.873895|S|1|198.8|0|1
A|TRGP|20260130|10:31:55.315088|S|15|198.8|0|15
A|TRGP|20260130|10:32:24.840177|S|15|198.8|0|15
A|TRGP|20260130|11:39:34.419653|S|2|199.81|0|2
A|TRGP|20260130|11:39:34.419653|S|2|199.81|0|2
A|TRGP|20260130|11:44:11.900695|S|2|199.54|0|2
A|TRGP|20260130|11:45:05.402634|S|2|199.39|0|2
A|TRGP|20260130|11:56:22.944206|S|2|198.99|0|2
A|TRGP|20260130|13:40:10.713616|S|100|198.23|0|100
A|TRGP|20260130|13:48:16.298335|S|2|198.22|0|2
A|TRGP|20260130|14:51:15.916255|S|48|200.59|0|48
A|TRGP|20260130|15:06:30.076329|S|1|200.48|0|1
A|TRGP|20260130|15:25:42.282889|S|2|200.59|0|2
A|TRGP|20260130|15:25:47.175595|S|2|200.52|0|2
A|TRGP|20260130|15:30:04.238061|S|1|199.97|0|1
A|TRGP|20260130|15:30:04.238095|S|1|199.97|0|1
A|TRGP|20260130|15:32:51.792269|S|2|200.21|0|2
A|TRGP|20260130|15:32:51.792269|S|2|200.21|0|2
A|TRGP|20260130|15:34:40.015935|S|2|200.5|0|2
A|TRGP|20260130|15:36:17.298124|S|3|200.44|0|3
A|TRGP|20260130|15:52:38.065674|S|1|200.9|0|1
A|TRGP|20260130|15:56:19.398393|S|100|201.05|0|100
A|TRI|20260130|10:32:56.035069|S|64|111.16|0|64
A|TRI|20260130|10:32:56.035149|S|36|111.16|0|36
A|TRI|20260130|10:32:56.242224|S|37|111.16|0|37
A|TRI|20260130|11:53:06.059731|S|4|110.47|0|4
A|TRI|20260130|14:31:22.107856|S|100|110.735|0|100
A|TRI|20260130|14:33:37.426880|E|20|110.84|0|20
A|TRI|20260130|14:42:23.477634|S|100|110.86|0|100
A|TRI|20260130|14:48:21.510159|E|8|110.81|0|8
A|TRI|20260130|14:54:19.415819|S|15|110.69|0|15
A|TRI|20260130|14:56:55.391171|S|93|110.75|0|93
A|TRI|20260130|15:04:00.381676|S|100|110.64|0|100
A|TRI|20260130|15:04:00.410631|S|3|110.64|0|3
A|TRI|20260130|15:26:06.385463|S|96|110.37|0|96
A|TRI|20260130|15:28:09.204317|S|22|110.26|0|22
A|TRI|20260130|15:50:00.696131|S|100|110.205|0|100
A|TRI|20260130|15:50:10.499717|S|100|110.085|0|100
A|TRI|20260130|15:55:00.097526|S|100|110.33|0|100
A|TRI|20260130|15:55:40.404055|S|87|110.42|0|87
A|TRI|20260130|15:55:40.404067|S|13|110.42|0|13
A|TRI|20260130|15:56:00.647898|S|25|110.5|0|25
A|TRI|20260130|15:56:05.251777|S|1|110.52|0|1
A|TRI|20260130|15:57:46.485481|S|75|110.51|0|75
A|TRIN|20260130|10:14:47.543108|S|1|16.92|0|1
A|TRIN|20260130|15:53:40.017739|S|151|16.86|0|151
A|TRIP|20260130|09:33:34.812383|S|2|13.35|0|2
A|TRIP|20260130|09:33:34.812383|S|4|13.35|0|4
A|TRIP|20260130|10:21:35.183815|S|2|13.25|0|2
A|TRIP|20260130|13:12:56.731789|S|302|13.16|0|302
A|TRIP|20260130|15:00:07.009715|S|100|13.16|0|100
A|TRIP|20260130|15:03:03.273148|S|70|13.17|0|70
A|TRIP|20260130|15:04:42.833300|S|31|13.16|0|31
A|TRIP|20260130|15:04:42.835371|S|39|13.16|0|39
A|TRIP|20260130|15:14:40.980770|S|39|13.17|0|39
A|TRIP|20260130|15:34:00.505817|S|248|13.22|0|248
A|TRIP|20260130|15:37:57.607638|S|39|13.21|0|39
A|TRIP|20260130|15:48:03.828942|S|32|13.28|0|32
A|TRIP|20260130|15:48:03.828963|S|38|13.28|0|38
A|TRIP|20260130|15:55:53.009891|S|5|13.29|0|5
A|TRIP|20260130|15:59:36.982402|S|62|13.29|0|62
A|TRMB|20260130|10:13:29.219915|S|164|67.77|0|164
A|TRMB|20260130|10:23:11.068065|S|185|67.81|0|185
A|TRMB|20260130|12:04:30.342971|S|10|67.52|0|10
A|TRMB|20260130|12:23:43.150855|S|14|67.49|0|14
A|TRMB|20260130|13:19:50.721251|S|96|67.27|0|96
A|TRMB|20260130|13:28:53.714003|S|90|67.31|0|90
A|TRMB|20260130|13:39:50.090018|S|27|67.21|0|27
A|TRMB|20260130|13:39:50.090039|S|5|67.21|0|5
A|TRMB|20260130|14:25:38.164585|S|193|67.67|0|193
A|TRMB|20260130|15:54:00.023249|S|100|67.65|0|100
A|TRMB|20260130|15:56:47.246492|S|20|67.62|0|20
A|TRMB|20260130|15:57:33.084036|S|100|67.63|0|100
A|TRMD|20260130|10:19:14.132180|S|100|24.61|0|100
A|TRMD|20260130|11:03:12.493015|S|1|24.66|0|1
A|TRMD|20260130|11:03:34.560616|S|2|24.65|0|2
A|TRMD|20260130|11:05:23.768316|S|100|24.63|0|100
A|TRMD|20260130|11:25:56.248160|S|100|24.515|0|100
A|TRMD|20260130|12:20:06.731301|S|52|24.38|0|52
A|TRMD|20260130|12:29:53.447189|S|6|24.24|0|6
A|TRMD|20260130|12:29:53.447210|S|100|24.24|0|100
A|TRMD|20260130|12:29:53.447211|S|6|24.24|0|6
A|TRMD|20260130|12:56:43.311315|S|5|24.2|0|5
A|TRMD|20260130|13:00:17.361661|S|2|24.2|0|2
A|TRMD|20260130|14:24:08.061338|S|52|24.22|0|52
A|TRMD|20260130|14:24:08.061499|S|52|24.22|0|52
A|TRMK|20260130|10:18:09.746079|S|6|42.33|0|6
A|TRMK|20260130|11:21:54.049509|S|4|42.2|0|4
A|TRMK|20260130|12:48:15.531347|S|30|42.25|0|30
A|TRN|20260130|10:21:02.148282|S|46|28.53|0|46
A|TRN|20260130|10:21:09.941211|S|46|28.52|0|46
A|TRN|20260130|10:23:57.261504|S|32|28.53|0|32
A|TRN|20260130|10:24:04.988563|S|23|28.55|0|23
A|TRN|20260130|10:24:04.988563|S|35|28.55|0|35
A|TRN|20260130|10:25:48.332990|S|100|28.52|0|100
A|TRN|20260130|10:25:48.333061|S|49|28.52|0|49
A|TRN|20260130|15:21:23.900248|S|60|28.48|0|60
A|TRN|20260130|15:45:00.120189|S|42|28.55|0|42
A|TRN|20260130|15:45:00.120252|S|42|28.55|0|42
A|TRN|20260130|15:45:00.120272|S|4|28.55|0|4
A|TRN|20260130|15:45:00.120273|S|19|28.55|0|19
A|TRN|20260130|15:52:09.570385|S|100|28.76|0|100
A|TRN|20260130|15:52:09.570461|S|100|28.76|0|100
A|TRN|20260130|15:52:09.570548|S|100|28.76|0|100
A|TRN|20260130|15:52:09.570777|S|8|28.76|0|8
A|TRN|20260130|15:54:30.009900|S|1|28.79|0|1
A|TRN|20260130|15:54:32.791892|S|2|28.79|0|2
A|TRNO|20260130|12:59:04.243896|S|100|60.88|0|100
A|TRNO|20260130|13:34:09.770903|S|84|60.97|0|84
A|TRNO|20260130|13:34:09.770904|S|100|60.97|0|100
A|TRNO|20260130|13:42:24.866129|S|3|61.06|0|3
A|TRNO|20260130|13:47:24.118719|S|3|61.05|0|3
A|TRNO|20260130|13:47:24.118943|S|2|61.06|0|2
A|TRNO|20260130|13:47:24.118943|S|1|61.05|0|1
A|TRNO|20260130|13:47:25.509311|S|1|61.06|0|1
A|TRNO|20260130|13:48:07.220490|S|3|61.07|0|3
A|TRNO|20260130|13:53:24.787577|S|4|61.1|0|4
A|TRNO|20260130|13:53:45.336506|S|4|61.13|0|4
A|TRNO|20260130|13:55:14.151945|S|4|61.15|0|4
A|TRNO|20260130|14:00:06.379945|S|4|61.15|0|4
A|TRNO|20260130|14:00:06.380138|S|4|61.16|0|4
A|TRNO|20260130|14:02:18.088121|S|20|61.23|0|20
A|TRNO|20260130|14:17:01.082867|S|5|61.3|0|5
A|TRNO|20260130|14:20:08.044708|S|1|61.27|0|1
A|TRNO|20260130|14:20:08.082154|S|4|61.27|0|4
A|TRNO|20260130|14:20:28.490645|S|2|61.28|0|2
A|TRNO|20260130|14:20:28.790651|S|1|61.28|0|1
A|TRNO|20260130|14:20:35.536332|S|2|61.28|0|2
A|TRNO|20260130|14:21:11.756993|S|4|61.29|0|4
A|TRNO|20260130|14:21:33.791978|S|4|61.3|0|4
A|TRNO|20260130|14:24:45.032979|S|4|61.27|0|4
A|TRNO|20260130|14:25:32.130621|S|1|61.3|0|1
A|TRNO|20260130|14:25:37.770606|S|3|61.3|0|3
A|TRNO|20260130|14:27:29.761195|S|8|61.37|0|8
A|TRNR|20260130|10:54:59.512850|S|200|.464|0|200
A|TRNS|20260130|15:31:39.688404|S|40|60.455|0|40
A|TRNS|20260130|15:44:51.794969|S|1|60.05|0|1
A|TRNS|20260130|15:45:24.447847|S|1|60.05|0|1
A|TRNS|20260130|15:45:44.447570|S|1|60.05|0|1
A|TRNS|20260130|15:50:30.256382|S|22|60.07|0|22
A|TRNS|20260130|15:54:50.097954|S|13|60|0|13
A|TRON|20260130|09:58:36.216175|S|100|1.37|0|100
A|TRON|20260130|12:41:14.739255|E|100|1.355|0|100
A|TRON|20260130|12:41:14.751599|E|100|1.355|0|100
A|TRON|20260130|12:41:14.756186|E|100|1.355|0|100
A|TRON|20260130|12:41:14.756196|E|100|1.355|0|100
A|TRON|20260130|12:41:14.787022|E|100|1.35|0|100
A|TRON|20260130|12:41:15.308028|S|100|1.36|0|100
A|TRON|20260130|15:48:54.187755|S|100|1.345|0|100
A|TRON|20260130|15:48:54.187770|S|7|1.34|0|7
A|TRON|20260130|15:48:54.187770|S|1|1.345|0|1
A|TROO|20260130|09:31:19.961476|S|100|4.1|0|100
A|TROO|20260130|09:31:19.961476|S|100|4.1|0|100
A|TROO|20260130|09:41:55.392946|S|200|4.1|0|200
A|TROO|20260130|09:49:10.156187|S|100|4.03|0|100
A|TROO|20260130|10:24:46.935129|S|150|3.94|0|150
A|TROO|20260130|10:51:15.076289|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076361|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076432|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076498|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076563|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076631|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076699|S|25|4.01|0|25
A|TROO|20260130|10:51:15.076771|S|25|4|0|25
A|TROO|20260130|10:51:15.076842|S|25|4|0|25
A|TROO|20260130|10:51:15.076905|S|25|4|0|25
A|TROO|20260130|10:51:15.077112|S|25|4.01|0|25
A|TROO|20260130|13:08:55.245054|S|170|4.045|0|170
A|TROO|20260130|13:10:16.390845|S|100|4.04|0|100
A|TROO|20260130|13:10:29.698036|S|170|4.04|0|170
A|TROW|20260130|09:34:55.390238|S|37|105.12|0|37
A|TROW|20260130|10:59:52.609180|S|100|104.91|0|100
A|TROW|20260130|11:00:56.401469|S|34|104.79|0|34
A|TROW|20260130|11:10:31.495074|S|81|104.74|0|81
A|TROW|20260130|11:10:31.495075|S|119|104.72|0|119
A|TROW|20260130|13:31:05.002507|S|125|104.9|0|125
A|TROW|20260130|13:31:32.966136|S|71|104.91|0|71
A|TROW|20260130|13:31:55.341540|S|1|104.86|0|1
A|TROW|20260130|14:23:32.981747|S|25|105.64|0|25
A|TROW|20260130|14:30:40.312054|S|100|105.185|0|100
A|TROW|20260130|14:38:09.507101|S|68|105.39|0|68
A|TROW|20260130|14:39:44.170681|S|7|105.42|0|7
A|TROW|20260130|14:55:48.856929|S|25|105.54|0|25
A|TROW|20260130|15:08:34.107577|S|18|105.21|0|18
A|TROW|20260130|15:11:35.063007|S|100|105.08|0|100
A|TROW|20260130|15:17:06.875297|S|17|104.74|0|17
A|TROW|20260130|15:17:06.875297|S|17|104.74|0|17
A|TROW|20260130|15:29:54.689560|S|100|104.85|0|100
A|TROW|20260130|15:51:25.880435|S|149|105.52|0|149
A|TROW|20260130|15:52:01.309855|S|154|105.47|0|154
A|TROW|20260130|15:53:10.063722|S|25|105.495|0|25
A|TROW|20260130|15:53:34.587077|S|82|105.47|0|82
A|TROW|20260130|15:53:55.067634|S|37|105.47|0|37
A|TROW|20260130|15:54:33.068065|S|174|105.56|0|174
A|TROW|20260130|15:55:11.269170|S|121|105.81|0|121
A|TROW|20260130|15:55:11.272470|S|161|105.81|0|161
A|TROW|20260130|15:56:05.428303|S|78|105.66|0|78
A|TROW|20260130|15:57:11.222020|S|78|105.66|0|78
A|TROW|20260130|15:57:58.711242|S|68|105.66|0|68
A|TROX|20260130|10:13:45.800740|S|1|6.37|0|1
A|TROX|20260130|10:13:45.800740|S|1|6.37|0|1
A|TROX|20260130|10:16:55.730788|S|5|6.34|0|5
A|TROX|20260130|10:28:31.682168|S|200|6.34|0|200
A|TROX|20260130|11:04:02.555229|S|41|6.3|0|41
A|TROX|20260130|11:04:02.555229|S|59|6.3|0|59
A|TROX|20260130|11:04:02.555230|S|100|6.3|0|100
A|TROX|20260130|11:04:02.555234|S|159|6.3|0|159
A|TROX|20260130|11:06:15.390914|S|10|6.29|0|10
A|TROX|20260130|11:06:42.638990|S|150|6.32|0|150
A|TROX|20260130|11:06:42.639599|S|150|6.32|0|150
A|TROX|20260130|11:06:42.640197|S|150|6.32|0|150
A|TROX|20260130|11:06:42.640792|S|103|6.32|0|103
A|TROX|20260130|11:10:15.122642|S|100|6.245|0|100
A|TROX|20260130|11:10:15.123209|S|100|6.24|0|100
A|TROX|20260130|11:21:57.148531|S|4|6.2|0|4
A|TROX|20260130|11:39:57.400151|S|100|6.16|0|100
A|TROX|20260130|12:12:08.301203|S|100|6.16|0|100
A|TROX|20260130|12:32:41.384983|S|100|6.17|0|100
A|TROX|20260130|12:32:41.385130|S|100|6.17|0|100
A|TROX|20260130|12:34:12.719718|S|200|6.13|0|200
A|TROX|20260130|12:35:05.221113|S|100|6.12|0|100
A|TROX|20260130|12:35:05.221133|S|100|6.12|0|100
A|TROX|20260130|12:35:05.221156|S|100|6.12|0|100
A|TROX|20260130|12:35:05.221156|S|100|6.12|0|100
A|TROX|20260130|12:50:49.545057|S|100|6.155|0|100
A|TROX|20260130|14:10:09.153642|S|1|6.19|0|1
A|TROX|20260130|14:16:41.382474|S|158|6.185|0|158
A|TROX|20260130|15:55:52.321618|S|200|6.025|0|200
A|TROX|20260130|15:55:52.321618|S|248|6.025|0|248
A|TROX|20260130|15:57:17.910495|S|150|6.035|0|150
A|TROX|20260130|15:57:17.910759|S|50|6.035|0|50
A|TRP|20260130|09:54:52.801800|S|75|59.1|0|75
A|TRP|20260130|10:32:41.462380|S|30|58.52|0|30
A|TRP|20260130|10:59:55.542652|S|1|58.73|0|1
A|TRP|20260130|11:26:39.480689|S|53|58.74|0|53
A|TRP|20260130|11:26:39.480978|S|14|58.74|0|14
A|TRP|20260130|11:30:21.412772|S|30|58.75|0|30
A|TRP|20260130|12:47:13.090581|S|150|57.975|0|150
A|TRP|20260130|13:43:04.435109|S|110|57.72|0|110
A|TRP|20260130|13:43:45.443173|S|315|57.75|0|315
A|TRP|20260130|13:59:37.100486|S|21|57.96|0|21
A|TRP|20260130|15:31:59.597246|S|21|58.57|0|21
A|TRP|20260130|15:33:46.310883|S|3|58.53|0|3
A|TRP|20260130|15:39:21.080248|S|1|58.53|0|1
A|TRP|20260130|15:39:23.190056|S|2|58.53|0|2
A|TRP|20260130|15:39:23.190070|S|5|58.53|0|5
A|TRP|20260130|15:50:19.256705|S|29|58.66|0|29
A|TRP|20260130|15:59:49.576443|S|200|58.655|0|200
A|TRP|20260130|15:59:49.576443|S|119|58.65|0|119
A|TRS|20260130|09:34:53.856516|S|100|34.62|0|100
A|TRS|20260130|09:34:53.857130|S|100|34.62|0|100
A|TRS|20260130|11:14:35.586321|S|1|34.43|0|1
A|TRS|20260130|15:32:15.827615|S|3|34.67|0|3
A|TRS|20260130|15:50:56.129053|S|10|34.73|0|10
A|TRST|20260130|10:18:53.649732|S|5|43.19|0|5
A|TRST|20260130|10:20:12.248888|S|5|43.2|0|5
A|TRST|20260130|10:21:50.303219|S|5|43.19|0|5
A|TRST|20260130|10:23:15.689786|S|5|43.19|0|5
A|TRST|20260130|10:23:32.243606|S|12|43.19|0|12
A|TRST|20260130|10:24:45.710014|S|5|43.19|0|5
A|TRST|20260130|10:26:04.964652|S|5|43.19|0|5
A|TRST|20260130|12:17:05.371941|S|1|42.7|0|1
A|TRT|20260130|09:30:00.186324|S|1151|5.89|86609|125
A|TRT|20260130|10:16:57.526345|S|8|5.81|0|8
A|TRT|20260130|10:16:57.526425|S|66|5.81|0|66
A|TRT|20260130|10:17:01.837778|S|21|5.81|0|21
A|TRT|20260130|10:26:10.152839|S|100|5.81|0|100
A|TRT|20260130|10:47:00.516851|S|100|5.79|0|100
A|TRT|20260130|12:19:24.920812|S|100|5.79|0|100
A|TRT|20260130|12:19:24.920813|S|70|5.79|0|70
A|TRT|20260130|12:19:24.965021|S|93|5.77|0|93
A|TRT|20260130|12:22:51.550047|S|100|5.71|0|100
A|TRT|20260130|12:22:51.550047|S|30|5.71|0|30
A|TRT|20260130|12:58:00.866766|S|30|5.71|0|30
A|TRT|20260130|12:58:00.866766|S|200|5.71|0|200
A|TRT|20260130|13:55:50.991818|S|33|5.77|0|33
A|TRT|20260130|13:55:50.991888|S|29|5.77|0|29
A|TRT|20260130|14:05:56.746982|S|8|5.75|0|8
A|TRT|20260130|14:31:52.648486|S|100|5.765|0|100
A|TRT|20260130|15:14:54.862305|S|7|5.69|0|7
A|TRT|20260130|15:18:14.407762|S|8|5.69|0|8
A|TRT|20260130|15:18:50.535079|S|8|5.69|0|8
A|TRT|20260130|15:21:16.314338|S|77|5.69|0|77
A|TRT|20260130|15:21:16.314338|S|100|5.69|0|100
A|TRT|20260130|15:21:53.319627|S|192|5.69|0|192
A|TRT|20260130|15:29:22.321791|S|99|5.68|0|99
A|TRT|20260130|15:35:54.229080|S|15|5.61|0|15
A|TRT|20260130|15:42:34.297624|S|7|5.64|0|7
A|TRT|20260130|15:43:09.106230|S|16|5.64|0|16
A|TRT|20260130|15:45:56.567871|S|8|5.64|0|8
A|TRT|20260130|15:47:58.379421|S|8|5.64|0|8
A|TRT|20260130|15:49:50.327961|S|8|5.64|0|8
A|TRT|20260130|15:51:25.508779|S|8|5.64|0|8
A|TRT|20260130|15:52:42.045131|S|7|5.64|0|7
A|TRT|20260130|15:54:19.506342|S|8|5.64|0|8
A|TRT|20260130|15:55:55.972475|S|8|5.64|0|8
A|TRT|20260130|15:56:43.589681|S|8|5.64|0|8
A|TRT|20260130|15:59:48.913807|S|8|5.64|0|8
A|TRT|20260130|15:59:53.063156|S|1|5.64|0|1
A|TRT|20260130|16:00:00.134229|S|1233|5.63|116739|700
A|TRTX|20260130|14:15:36.128664|S|179|9.01|0|179
A|TRTX|20260130|15:07:24.258891|S|40|8.97|0|40
A|TRU|20260130|11:25:50.642365|S|2|78.75|0|2
A|TRU|20260130|11:53:03.815615|S|14|79.04|0|14
A|TRU|20260130|12:26:44.512662|S|19|79.57|0|19
A|TRU|20260130|12:47:15.723265|S|10|79.43|0|10
A|TRU|20260130|13:25:17.869809|S|100|79.21|0|100
A|TRU|20260130|13:25:17.869838|S|100|79.21|0|100
A|TRU|20260130|13:25:17.870666|S|43|79.21|0|43
A|TRU|20260130|13:27:47.962303|S|153|79.21|0|153
A|TRU|20260130|13:32:11.961064|S|75|78.92|0|75
A|TRU|20260130|13:36:57.353555|S|2|78.84|0|2
A|TRU|20260130|13:52:30.605790|S|11|78.99|0|11
A|TRU|20260130|14:30:21.869235|S|12|79.23|0|12
A|TRU|20260130|14:51:44.127227|S|1|79.07|0|1
A|TRU|20260130|14:51:54.928020|S|4|79.07|0|4
A|TRU|20260130|15:58:29.844841|S|1|78.96|0|1
A|TRUP|20260130|13:21:15.109182|S|100|32.08|0|100
A|TRUP|20260130|15:16:04.811171|S|20|31.95|0|20
A|TRUP|20260130|15:43:39.949548|S|19|31.89|0|19
A|TRV|20260130|10:30:54.288531|S|28|284.02|0|28
A|TRV|20260130|10:45:10.559740|S|36|284.02|0|36
A|TRV|20260130|10:57:07.053339|S|12|283.49|0|12
A|TRV|20260130|11:09:48.224137|S|2|283.2|0|2
A|TRV|20260130|11:39:17.404722|S|7|282.19|0|7
A|TRV|20260130|12:01:33.392543|S|12|282.37|0|12
A|TRV|20260130|13:53:44.564978|S|12|283.56|0|12
A|TRV|20260130|13:58:35.363147|S|5|283.56|0|5
A|TRV|20260130|14:07:00.466661|S|1|284.03|0|1
A|TRV|20260130|14:08:59.173780|S|120|283.78|0|120
A|TRV|20260130|15:00:19.534331|S|12|283.06|0|12
A|TRV|20260130|15:26:38.122686|S|4|283.83|0|4
A|TRV|20260130|15:30:48.556945|S|4|283.85|0|4
A|TRV|20260130|15:54:19.826007|S|111|284.02|0|111
A|TRV|20260130|15:54:19.826175|S|6|284.02|0|6
A|TRV|20260130|15:58:00.114332|S|16|284.69|0|16
A|TRV|20260130|15:58:42.591281|S|12|284.65|0|12
A|TRV|20260130|15:58:42.591773|S|12|284.65|0|12
A|TRVG|20260130|10:20:36.171379|S|100|2.84|0|100
A|TRVI|20260130|10:05:15.473535|S|20|10.48|0|20
A|TRVI|20260130|10:43:48.661845|S|3|10.44|0|3
A|TRVI|20260130|13:41:00.871996|S|33|10.56|0|33
A|TRVI|20260130|13:53:22.356423|S|3|10.56|0|3
A|TRVI|20260130|13:53:22.356423|S|2|10.56|0|2
A|TRVI|20260130|13:58:52.310673|S|3|10.58|0|3
A|TRVI|20260130|13:58:52.310674|S|4|10.58|0|4
A|TRVI|20260130|15:10:01.864049|S|3|10.58|0|3
A|TRVI|20260130|15:38:27.472608|S|4|10.64|0|4
A|TRVI|20260130|15:44:13.138602|S|5|10.66|0|5
A|TRVI|20260130|15:50:00.142755|S|60|10.63|0|60
A|TRVI|20260130|15:53:55.349425|S|14|10.615|0|14
A|TRVI|20260130|15:53:55.349435|S|200|10.615|0|200
A|TRVI|20260130|15:53:55.349445|S|14|10.615|0|14
A|TRVI|20260130|15:54:40.053490|S|60|10.53|0|60
A|TRX|20260130|09:30:00.193027|E|333665|1.88|101678|28531
A|TRX|20260130|09:30:00.193027|S|333665|1.88|101678|116005
A|TRX|20260130|09:30:00.214217|S|1|1.875|0|1
A|TRX|20260130|09:30:00.230491|S|100|1.875|0|100
A|TRX|20260130|09:30:00.259274|S|399|1.875|0|399
A|TRX|20260130|09:30:01.733998|S|1000|1.875|0|1000
A|TRX|20260130|09:30:02.567759|S|100|1.9|0|100
A|TRX|20260130|09:30:02.801624|E|150|1.91|0|150
A|TRX|20260130|09:30:02.809837|S|100|1.92|0|100
A|TRX|20260130|09:30:54.485526|E|118|1.83|0|118
A|TRX|20260130|09:30:54.485526|E|30|1.83|0|30
A|TRX|20260130|09:31:03.544454|E|2000|1.82|0|2000
A|TRX|20260130|09:31:03.544454|E|150|1.82|0|150
A|TRX|20260130|09:31:03.544454|E|8656|1.82|0|8656
A|TRX|20260130|09:31:03.544455|E|100|1.82|0|100
A|TRX|20260130|09:31:03.544455|E|1000|1.82|0|1000
A|TRX|20260130|09:31:03.544455|E|7|1.82|0|7
A|TRX|20260130|09:31:33.492982|E|100|1.805|0|100
A|TRX|20260130|09:31:43.267793|E|600|1.81|0|600
A|TRX|20260130|09:32:19.620360|E|1|1.83|0|1
A|TRX|20260130|09:32:24.547822|E|229|1.84|0|229
A|TRX|20260130|09:32:24.547847|E|161|1.84|0|161
A|TRX|20260130|09:32:43.669832|S|100|1.86|0|100
A|TRX|20260130|09:32:43.672337|S|100|1.86|0|100
A|TRX|20260130|09:32:43.855799|S|100|1.84|0|100
A|TRX|20260130|09:33:10.502354|E|41|1.89|0|41
A|TRX|20260130|09:33:10.728744|E|200|1.89|0|200
A|TRX|20260130|09:33:13.770565|E|192|1.89|0|192
A|TRX|20260130|09:33:30.280216|E|15|1.89|0|15
A|TRX|20260130|09:33:31.452185|E|100|1.91|0|100
A|TRX|20260130|09:33:54.038050|E|700|1.91|0|700
A|TRX|20260130|09:33:54.038099|E|200|1.91|0|200
A|TRX|20260130|09:33:54.041762|E|300|1.9|0|300
A|TRX|20260130|09:34:00.529705|E|87|1.91|0|87
A|TRX|20260130|09:34:00.529723|E|4|1.91|0|4
A|TRX|20260130|09:34:00.529723|E|83|1.91|0|83
A|TRX|20260130|09:34:00.529833|E|87|1.9|0|87
A|TRX|20260130|09:34:00.529833|E|13|1.91|0|13
A|TRX|20260130|09:34:00.530143|E|13|1.9|0|13
A|TRX|20260130|09:34:07.093053|S|100|1.9|0|100
A|TRX|20260130|09:34:12.104653|S|100|1.9|0|100
A|TRX|20260130|09:34:12.104653|S|10|1.9|0|10
A|TRX|20260130|09:34:33.241827|S|277|1.885|0|277
A|TRX|20260130|09:34:33.255688|S|277|1.885|0|277
A|TRX|20260130|09:34:33.256240|S|237|1.885|0|237
A|TRX|20260130|09:34:33.262091|S|277|1.885|0|277
A|TRX|20260130|09:34:52.907874|S|5|1.86|0|5
A|TRX|20260130|09:34:52.907875|S|95|1.86|0|95
A|TRX|20260130|09:34:56.138364|E|150|1.86|0|150
A|TRX|20260130|09:35:10.873338|S|400|1.845|0|400
A|TRX|20260130|09:35:10.873897|S|300|1.845|0|300
A|TRX|20260130|09:35:10.874530|S|200|1.845|0|200
A|TRX|20260130|09:35:10.875100|S|100|1.86|0|100
A|TRX|20260130|09:35:14.180493|S|1|1.86|0|1
A|TRX|20260130|09:35:27.633134|S|1050|1.835|0|1050
A|TRX|20260130|09:35:27.633135|E|65|1.84|0|65
A|TRX|20260130|09:35:46.913012|S|100|1.86|0|100
A|TRX|20260130|09:35:47.242654|E|300|1.87|0|300
A|TRX|20260130|09:35:53.016934|E|100|1.87|0|100
A|TRX|20260130|09:35:53.018534|E|1697|1.87|0|1697
A|TRX|20260130|09:35:53.019248|E|200|1.87|0|200
A|TRX|20260130|09:35:59.666101|E|500|1.86|0|500
A|TRX|20260130|09:35:59.667037|E|300|1.86|0|300
A|TRX|20260130|09:36:02.012125|E|200|1.87|0|200
A|TRX|20260130|09:36:02.214156|S|530|1.86|0|530
A|TRX|20260130|09:36:02.214157|E|2459|1.87|0|2459
A|TRX|20260130|09:36:20.674348|E|10|1.85|0|10
A|TRX|20260130|09:36:21.501147|S|100|1.86|0|100
A|TRX|20260130|09:37:10.387459|S|300|1.84|0|300
A|TRX|20260130|09:37:48.642711|E|94|1.86|0|94
A|TRX|20260130|09:37:48.648923|E|984|1.86|0|984
A|TRX|20260130|09:37:53.810400|E|56|1.86|0|56
A|TRX|20260130|09:37:58.038120|E|1|1.85|0|1
A|TRX|20260130|09:39:15.237650|S|100|1.86|0|100
A|TRX|20260130|09:39:15.237650|E|1|1.86|0|1
A|TRX|20260130|09:39:15.238767|S|100|1.865|0|100
A|TRX|20260130|09:39:15.239971|E|7600|1.87|0|7600
A|TRX|20260130|09:39:15.243991|E|4845|1.87|0|4845
A|TRX|20260130|09:39:15.243991|E|64|1.87|0|64
A|TRX|20260130|09:39:15.243992|E|24|1.87|0|24
A|TRX|20260130|09:39:15.339991|S|400|1.875|0|400
A|TRX|20260130|09:40:48.093387|S|1130|1.855|0|1130
A|TRX|20260130|09:41:38.389878|E|100|1.83|0|100
A|TRX|20260130|09:41:38.389878|E|200|1.83|0|200
A|TRX|20260130|09:41:49.280422|S|165|1.83|0|165
A|TRX|20260130|09:41:54.643920|S|5|1.83|0|5
A|TRX|20260130|09:42:26.293940|S|1|1.85|0|1
A|TRX|20260130|09:42:32.808757|S|580|1.85|0|580
A|TRX|20260130|09:43:52.828558|E|20|1.86|0|20
A|TRX|20260130|09:43:52.828559|E|80|1.86|0|80
A|TRX|20260130|09:45:05.575831|S|200|1.835|0|200
A|TRX|20260130|09:45:49.625342|S|127|1.83|0|127
A|TRX|20260130|09:45:49.625406|S|373|1.83|0|373
A|TRX|20260130|09:45:55.889486|S|100|1.825|0|100
A|TRX|20260130|09:46:03.977873|S|100|1.83|0|100
A|TRX|20260130|09:46:08.668480|S|100|1.83|0|100
A|TRX|20260130|09:46:08.668949|S|551|1.83|0|551
A|TRX|20260130|09:46:08.669202|S|249|1.83|0|249
A|TRX|20260130|09:46:22.407028|S|100|1.825|0|100
A|TRX|20260130|09:46:24.114296|S|100|1.825|0|100
A|TRX|20260130|09:46:30.379769|E|100|1.82|0|100
A|TRX|20260130|09:46:30.379769|E|650|1.82|0|650
A|TRX|20260130|09:46:30.379770|E|100|1.82|0|100
A|TRX|20260130|09:47:27.850371|E|277|1.81|0|277
A|TRX|20260130|09:47:28.539231|S|5|1.81|0|5
A|TRX|20260130|09:47:28.539231|S|5|1.81|0|5
A|TRX|20260130|09:47:42.160091|S|10|1.82|0|10
A|TRX|20260130|09:48:51.869202|S|1|1.815|0|1
A|TRX|20260130|09:49:56.701239|S|100|1.815|0|100
A|TRX|20260130|09:49:57.036635|S|100|1.815|0|100
A|TRX|20260130|09:50:27.997808|S|100|1.82|0|100
A|TRX|20260130|09:51:07.674841|S|10|1.83|0|10
A|TRX|20260130|09:51:08.279182|S|100|1.84|0|100
A|TRX|20260130|09:51:41.758490|E|200|1.85|0|200
A|TRX|20260130|09:51:41.766012|E|280|1.85|0|280
A|TRX|20260130|09:51:41.766012|E|307|1.85|0|307
A|TRX|20260130|09:52:11.966182|E|200|1.86|0|200
A|TRX|20260130|09:52:16.813629|E|31|1.86|0|31
A|TRX|20260130|09:52:49.562298|E|400|1.88|0|400
A|TRX|20260130|09:53:13.349287|S|100|1.87|0|100
A|TRX|20260130|09:53:42.806475|E|5|1.88|0|5
A|TRX|20260130|09:54:03.945651|E|200|1.88|0|200
A|TRX|20260130|09:54:03.945778|E|300|1.88|0|300
A|TRX|20260130|09:54:03.945864|E|300|1.88|0|300
A|TRX|20260130|09:54:03.945865|E|100|1.88|0|100
A|TRX|20260130|09:54:11.234199|S|10|1.855|0|10
A|TRX|20260130|09:54:11.234277|S|10|1.855|0|10
A|TRX|20260130|09:54:40.543552|E|400|1.855|0|400
A|TRX|20260130|09:54:40.544221|E|260|1.855|0|260
A|TRX|20260130|09:57:09.017235|E|325|1.85|0|325
A|TRX|20260130|09:57:32.619312|E|100|1.83|0|100
A|TRX|20260130|09:57:59.843600|S|10|1.825|0|10
A|TRX|20260130|09:58:01.064236|S|10|1.825|0|10
A|TRX|20260130|09:58:01.064319|S|10|1.825|0|10
A|TRX|20260130|09:58:01.064330|S|200|1.825|0|200
A|TRX|20260130|09:58:01.064385|S|10|1.825|0|10
A|TRX|20260130|09:58:01.065141|S|100|1.825|0|100
A|TRX|20260130|09:58:01.065375|S|200|1.825|0|200
A|TRX|20260130|09:58:16.843126|E|1000|1.82|0|1000
A|TRX|20260130|09:58:16.843126|E|300|1.82|0|300
A|TRX|20260130|09:58:16.843126|E|2000|1.82|0|2000
A|TRX|20260130|09:58:16.843127|E|100|1.82|0|100
A|TRX|20260130|09:58:16.843127|E|3|1.82|0|3
A|TRX|20260130|09:58:16.853908|E|171|1.81|0|171
A|TRX|20260130|09:58:16.853908|E|30|1.81|0|30
A|TRX|20260130|09:58:16.853908|E|100|1.81|0|100
A|TRX|20260130|09:58:23.614146|E|100|1.81|0|100
A|TRX|20260130|09:59:43.140999|E|100|1.79|0|100
A|TRX|20260130|09:59:56.044703|E|200|1.79|0|200
A|TRX|20260130|10:00:48.333450|S|70|1.79|0|70
A|TRX|20260130|10:00:55.288463|E|200|1.79|0|200
A|TRX|20260130|10:00:55.288463|E|100|1.79|0|100
A|TRX|20260130|10:00:55.288463|E|100|1.79|0|100
A|TRX|20260130|10:00:55.288464|E|100|1.79|0|100
A|TRX|20260130|10:00:55.293097|E|25|1.78|0|25
A|TRX|20260130|10:00:55.293097|E|50|1.78|0|50
A|TRX|20260130|10:00:55.293097|E|54|1.78|0|54
A|TRX|20260130|10:00:55.293098|E|300|1.78|0|300
A|TRX|20260130|10:00:55.293098|E|20|1.78|0|20
A|TRX|20260130|10:00:55.293098|E|75|1.78|0|75
A|TRX|20260130|10:00:55.296228|E|100|1.77|0|100
A|TRX|20260130|10:00:55.296228|E|400|1.77|0|400
A|TRX|20260130|10:00:55.296229|E|100|1.77|0|100
A|TRX|20260130|10:00:55.309084|S|100|1.78|0|100
A|TRX|20260130|10:01:13.394673|S|200|1.78|0|200
A|TRX|20260130|10:01:27.931169|E|1200|1.77|0|1200
A|TRX|20260130|10:01:51.265509|E|300|1.77|0|300
A|TRX|20260130|10:01:51.267028|E|100|1.77|0|100
A|TRX|20260130|10:01:51.834368|S|100|1.78|0|100
A|TRX|20260130|10:02:31.189574|S|100|1.8|0|100
A|TRX|20260130|10:02:31.190303|E|24|1.81|0|24
A|TRX|20260130|10:02:36.573846|E|500|1.79|0|500
A|TRX|20260130|10:02:50.080854|E|100|1.78|0|100
A|TRX|20260130|10:03:14.623833|S|100|1.8|0|100
A|TRX|20260130|10:03:59.590617|E|200|1.81|0|200
A|TRX|20260130|10:03:59.595169|E|24|1.8|0|24
A|TRX|20260130|10:03:59.597107|E|1440|1.795|0|1440
A|TRX|20260130|10:04:00.583328|S|33|1.81|0|33
A|TRX|20260130|10:04:53.791365|E|100|1.79|0|100
A|TRX|20260130|10:05:33.753685|S|200|1.81|0|200
A|TRX|20260130|10:05:33.753685|S|100|1.81|0|100
A|TRX|20260130|10:05:33.753704|S|200|1.81|0|200
A|TRX|20260130|10:05:33.753705|S|100|1.81|0|100
A|TRX|20260130|10:06:27.415012|E|10|1.83|0|10
A|TRX|20260130|10:06:27.415013|E|190|1.83|0|190
A|TRX|20260130|10:06:27.415027|E|100|1.83|0|100
A|TRX|20260130|10:06:27.415060|E|200|1.83|0|200
A|TRX|20260130|10:06:27.415071|E|10|1.83|0|10
A|TRX|20260130|10:07:45.212785|E|200|1.83|0|200
A|TRX|20260130|10:07:47.892754|E|100|1.83|0|100
A|TRX|20260130|10:07:47.904826|E|100|1.83|0|100
A|TRX|20260130|10:08:09.582590|E|400|1.82|0|400
A|TRX|20260130|10:08:09.590440|E|700|1.82|0|700
A|TRX|20260130|10:08:17.171348|E|4074|1.82|0|4074
A|TRX|20260130|10:09:16.937459|E|300|1.81|0|300
A|TRX|20260130|10:10:01.930701|E|2|1.81|0|2
A|TRX|20260130|10:10:58.382560|E|483|1.79|0|483
A|TRX|20260130|10:11:42.808214|E|1|1.81|0|1
A|TRX|20260130|10:12:17.536727|E|1082|1.82|0|1082
A|TRX|20260130|10:12:52.652605|E|36|1.81|0|36
A|TRX|20260130|10:12:52.652619|E|100|1.81|0|100
A|TRX|20260130|10:12:52.660739|E|100|1.81|0|100
A|TRX|20260130|10:13:00.718128|E|200|1.81|0|200
A|TRX|20260130|10:18:17.911711|E|100|1.83|0|100
A|TRX|20260130|10:18:17.911712|E|1|1.83|0|1
A|TRX|20260130|10:21:33.988706|E|100|1.84|0|100
A|TRX|20260130|10:21:33.988891|E|50|1.84|0|50
A|TRX|20260130|10:21:37.703034|E|50|1.84|0|50
A|TRX|20260130|10:21:38.869444|S|100|1.84|0|100
A|TRX|20260130|10:21:39.199212|S|300|1.84|0|300
A|TRX|20260130|10:21:41.033197|S|410|1.84|0|410
A|TRX|20260130|10:21:42.971878|S|300|1.84|0|300
A|TRX|20260130|10:21:43.626582|S|100|1.84|0|100
A|TRX|20260130|10:21:44.128067|E|73|1.84|0|73
A|TRX|20260130|10:21:44.128067|S|27|1.84|0|27
A|TRX|20260130|10:21:45.191633|S|300|1.84|0|300
A|TRX|20260130|10:21:46.860388|S|100|1.84|0|100
A|TRX|20260130|10:21:47.238110|S|793|1.84|0|793
A|TRX|20260130|10:21:49.283226|S|500|1.84|0|500
A|TRX|20260130|10:22:02.415978|S|200|1.84|0|200
A|TRX|20260130|10:27:23.725619|E|47|1.83|0|47
A|TRX|20260130|10:28:45.316742|S|100|1.83|0|100
A|TRX|20260130|10:30:48.776075|S|100|1.85|0|100
A|TRX|20260130|10:30:48.776075|S|10|1.85|0|10
A|TRX|20260130|10:30:48.776075|E|500|1.85|0|500
A|TRX|20260130|10:30:58.394400|E|100|1.855|0|100
A|TRX|20260130|10:30:58.394414|E|640|1.85|0|640
A|TRX|20260130|10:30:58.394414|E|760|1.855|0|760
A|TRX|20260130|10:34:02.796717|E|100|1.9|0|100
A|TRX|20260130|10:34:12.465639|E|5|1.9|0|5
A|TRX|20260130|10:34:12.466550|E|463|1.9|0|463
A|TRX|20260130|10:34:12.466575|E|502|1.9|0|502
A|TRX|20260130|10:34:12.466576|E|1930|1.9|0|1930
A|TRX|20260130|10:34:12.851675|S|100|1.92|0|100
A|TRX|20260130|10:34:15.090460|E|200|1.92|0|200
A|TRX|20260130|10:34:50.084474|S|100|1.93|0|100
A|TRX|20260130|10:34:57.621791|S|100|1.92|0|100
A|TRX|20260130|10:36:33.190623|E|100|1.93|0|100
A|TRX|20260130|10:36:33.190684|E|100|1.93|0|100
A|TRX|20260130|10:36:41.108683|S|10|1.94|0|10
A|TRX|20260130|10:36:49.145195|E|100|1.95|0|100
A|TRX|20260130|10:36:51.895151|E|50|1.95|0|50
A|TRX|20260130|10:36:52.537784|E|800|1.955|0|800
A|TRX|20260130|10:36:52.538755|E|600|1.955|0|600
A|TRX|20260130|10:36:56.228009|S|100|1.96|0|100
A|TRX|20260130|10:37:36.339313|S|100|1.98|0|100
A|TRX|20260130|10:37:56.561260|E|100|1.99|0|100
A|TRX|20260130|10:38:18.130692|E|50|1.99|0|50
A|TRX|20260130|10:39:04.419929|S|5|1.97|0|5
A|TRX|20260130|10:39:43.284242|S|100|1.99|0|100
A|TRX|20260130|10:39:43.284242|S|5|1.99|0|5
A|TRX|20260130|10:41:13.968713|S|20|1.97|0|20
A|TRX|20260130|10:42:52.578322|S|100|1.93|0|100
A|TRX|20260130|10:47:54.898320|E|1|1.92|0|1
A|TRX|20260130|10:48:00.805060|S|1|1.91|0|1
A|TRX|20260130|10:48:00.805060|S|1|1.91|0|1
A|TRX|20260130|10:48:00.805060|S|1|1.91|0|1
A|TRX|20260130|10:48:00.805061|S|1|1.91|0|1
A|TRX|20260130|10:48:00.805061|S|1|1.91|0|1
A|TRX|20260130|10:58:17.765885|S|1|1.825|0|1
A|TRX|20260130|11:01:03.099756|S|7|1.815|0|7
A|TRX|20260130|11:01:33.613101|E|50|1.79|0|50
A|TRX|20260130|11:01:40.140422|E|6|1.78|0|6
A|TRX|20260130|11:01:40.140422|E|130|1.78|0|130
A|TRX|20260130|11:02:50.290762|E|5|1.77|0|5
A|TRX|20260130|11:02:50.290763|E|33|1.77|0|33
A|TRX|20260130|11:02:59.160055|E|10|1.75|0|10
A|TRX|20260130|11:02:59.160055|E|100|1.75|0|100
A|TRX|20260130|11:02:59.160056|E|6728|1.75|0|6728
A|TRX|20260130|11:02:59.160056|E|150|1.75|0|150
A|TRX|20260130|11:02:59.160056|E|20|1.75|0|20
A|TRX|20260130|11:03:02.852760|E|100|1.75|0|100
A|TRX|20260130|11:03:02.876743|E|100|1.75|0|100
A|TRX|20260130|11:03:02.948161|E|50|1.75|0|50
A|TRX|20260130|11:03:02.948161|E|72|1.75|0|72
A|TRX|20260130|11:03:02.948161|E|30|1.75|0|30
A|TRX|20260130|11:03:02.948162|E|197|1.75|0|197
A|TRX|20260130|11:03:02.948162|E|1|1.75|0|1
A|TRX|20260130|11:03:02.948162|E|50|1.75|0|50
A|TRX|20260130|11:03:59.087735|E|180|1.75|0|180
A|TRX|20260130|11:04:17.226561|S|100|1.75|0|100
A|TRX|20260130|11:04:17.226561|S|30|1.75|0|30
A|TRX|20260130|11:04:17.226562|S|870|1.75|0|870
A|TRX|20260130|11:04:21.993102|E|500|1.74|0|500
A|TRX|20260130|11:04:21.993102|E|100|1.74|0|100
A|TRX|20260130|11:04:21.993103|E|1934|1.74|0|1934
A|TRX|20260130|11:04:38.017058|S|100|1.73|0|100
A|TRX|20260130|11:05:05.290418|S|500|1.725|0|500
A|TRX|20260130|11:05:34.030674|S|100|1.73|0|100
A|TRX|20260130|11:06:09.375836|S|100|1.72|0|100
A|TRX|20260130|11:06:10.100643|S|100|1.72|0|100
A|TRX|20260130|11:07:15.519983|S|100|1.715|0|100
A|TRX|20260130|11:07:23.296358|S|100|1.72|0|100
A|TRX|20260130|11:10:28.080753|S|100|1.72|0|100
A|TRX|20260130|11:10:40.869685|E|100|1.72|0|100
A|TRX|20260130|11:10:40.875113|S|100|1.73|0|100
A|TRX|20260130|11:10:44.371173|S|1|1.74|0|1
A|TRX|20260130|11:10:53.850655|S|100|1.74|0|100
A|TRX|20260130|11:11:02.764742|S|100|1.74|0|100
A|TRX|20260130|11:11:03.400651|S|54|1.74|0|54
A|TRX|20260130|11:11:04.360679|S|100|1.74|0|100
A|TRX|20260130|11:19:13.585309|E|100|1.75|0|100
A|TRX|20260130|11:21:08.298041|S|1|1.76|0|1
A|TRX|20260130|11:22:09.277938|E|100|1.74|0|100
A|TRX|20260130|11:22:09.277938|E|590|1.74|0|590
A|TRX|20260130|11:22:09.277952|E|200|1.73|0|200
A|TRX|20260130|11:23:48.468705|S|800|1.74|0|800
A|TRX|20260130|11:26:06.486108|S|100|1.75|0|100
A|TRX|20260130|11:26:06.486108|E|100|1.75|0|100
A|TRX|20260130|11:27:46.608134|S|200|1.74|0|200
A|TRX|20260130|11:27:48.191356|S|800|1.74|0|800
A|TRX|20260130|11:27:50.143213|S|100|1.74|0|100
A|TRX|20260130|11:27:51.986474|S|100|1.74|0|100
A|TRX|20260130|11:27:53.989590|S|800|1.74|0|800
A|TRX|20260130|11:27:54.608004|S|1300|1.74|0|1300
A|TRX|20260130|11:27:55.425370|S|750|1.74|0|750
A|TRX|20260130|11:27:56.226704|S|2050|1.74|0|2050
A|TRX|20260130|11:27:58.436027|S|100|1.74|0|100
A|TRX|20260130|11:27:59.884217|S|300|1.74|0|300
A|TRX|20260130|11:28:00.734014|S|300|1.74|0|300
A|TRX|20260130|11:28:01.795879|S|100|1.74|0|100
A|TRX|20260130|11:28:02.922565|S|1250|1.74|0|1250
A|TRX|20260130|11:28:05.560809|S|2050|1.74|0|2050
A|TRX|20260130|11:32:41.089662|S|10|1.715|0|10
A|TRX|20260130|11:32:41.089739|S|10|1.715|0|10
A|TRX|20260130|11:32:41.089814|S|10|1.715|0|10
A|TRX|20260130|11:32:41.089882|S|10|1.715|0|10
A|TRX|20260130|11:32:55.503556|S|10|1.725|0|10
A|TRX|20260130|11:36:34.603427|E|100|1.71|0|100
A|TRX|20260130|11:38:49.582966|E|50|1.7|0|50
A|TRX|20260130|11:38:49.582966|E|100|1.7|0|100
A|TRX|20260130|11:38:49.582966|E|1000|1.7|0|1000
A|TRX|20260130|11:38:49.582966|E|2|1.7|0|2
A|TRX|20260130|11:38:49.582967|E|34|1.7|0|34
A|TRX|20260130|11:39:59.498574|S|1470|1.69|0|1470
A|TRX|20260130|11:40:50.724222|S|100|1.7|0|100
A|TRX|20260130|11:40:50.724222|S|100|1.7|0|100
A|TRX|20260130|11:40:50.724222|S|10|1.7|0|10
A|TRX|20260130|11:40:50.724223|S|996|1.7|0|996
A|TRX|20260130|11:40:51.150589|S|2004|1.7|0|2004
A|TRX|20260130|11:40:52.499354|S|100|1.71|0|100
A|TRX|20260130|11:46:20.613593|E|100|1.71|0|100
A|TRX|20260130|11:46:20.613593|E|222|1.71|0|222
A|TRX|20260130|11:47:17.801876|E|200|1.7|0|200
A|TRX|20260130|11:47:17.801876|E|2|1.7|0|2
A|TRX|20260130|11:48:26.254766|S|100|1.7|0|100
A|TRX|20260130|11:49:32.162547|E|100|1.7|0|100
A|TRX|20260130|11:49:32.162547|E|43|1.7|0|43
A|TRX|20260130|11:49:32.162547|E|600|1.7|0|600
A|TRX|20260130|11:51:26.322418|E|600|1.68|0|600
A|TRX|20260130|11:51:26.322419|E|2595|1.68|0|2595
A|TRX|20260130|11:51:26.322419|E|180|1.68|0|180
A|TRX|20260130|11:51:26.322419|E|70|1.68|0|70
A|TRX|20260130|11:51:26.322419|E|50|1.68|0|50
A|TRX|20260130|11:51:26.322420|E|1|1.68|0|1
A|TRX|20260130|11:52:32.032851|E|5|1.67|0|5
A|TRX|20260130|11:52:32.032851|E|500|1.67|0|500
A|TRX|20260130|11:52:32.032851|E|180|1.67|0|180
A|TRX|20260130|11:52:32.032851|E|200|1.67|0|200
A|TRX|20260130|11:52:32.032852|E|827|1.67|0|827
A|TRX|20260130|11:52:42.834334|S|100|1.685|0|100
A|TRX|20260130|11:52:42.835732|S|900|1.685|0|900
A|TRX|20260130|11:52:42.836840|S|200|1.685|0|200
A|TRX|20260130|11:52:42.837047|S|200|1.685|0|200
A|TRX|20260130|11:52:42.837312|S|200|1.685|0|200
A|TRX|20260130|11:53:12.154728|E|1|1.68|0|1
A|TRX|20260130|11:53:56.531659|E|10|1.7|0|10
A|TRX|20260130|11:53:56.531659|E|200|1.7|0|200
A|TRX|20260130|11:53:56.531659|E|2090|1.7|0|2090
A|TRX|20260130|11:56:08.116349|E|64|1.7|0|64
A|TRX|20260130|11:57:49.419991|E|1546|1.7|0|1546
A|TRX|20260130|11:58:31.268210|E|100|1.69|0|100
A|TRX|20260130|11:58:31.268211|E|24|1.69|0|24
A|TRX|20260130|11:58:31.268211|E|750|1.69|0|750
A|TRX|20260130|11:58:31.268211|E|1|1.69|0|1
A|TRX|20260130|11:58:49.839972|E|3700|1.7|0|3700
A|TRX|20260130|11:58:50.325982|E|3700|1.7|0|3700
A|TRX|20260130|11:59:40.317147|E|900|1.7|0|900
A|TRX|20260130|11:59:56.218067|E|20|1.7|0|20
A|TRX|20260130|12:02:26.658301|E|26|1.7|0|26
A|TRX|20260130|12:02:26.658451|E|100|1.7|0|100
A|TRX|20260130|12:02:26.658536|E|100|1.7|0|100
A|TRX|20260130|12:03:34.907568|E|100|1.72|0|100
A|TRX|20260130|12:07:35.410617|S|10|1.68|0|10
A|TRX|20260130|12:09:47.062738|E|200|1.69|0|200
A|TRX|20260130|12:11:54.393108|E|299|1.69|0|299
A|TRX|20260130|12:11:57.860972|E|100|1.69|0|100
A|TRX|20260130|12:12:00.277403|E|300|1.685|0|300
A|TRX|20260130|12:12:03.404817|E|3|1.72|0|3
A|TRX|20260130|12:12:03.412103|E|7700|1.73|0|7700
A|TRX|20260130|12:16:57.632103|E|800|1.71|0|800
A|TRX|20260130|12:16:57.632103|E|10|1.71|0|10
A|TRX|20260130|12:22:52.326508|E|86|1.72|0|86
A|TRX|20260130|12:23:17.933689|S|100|1.73|0|100
A|TRX|20260130|12:24:48.984598|E|100|1.73|0|100
A|TRX|20260130|12:24:48.984599|E|1|1.73|0|1
A|TRX|20260130|12:24:48.984704|E|100|1.73|0|100
A|TRX|20260130|12:24:49.277948|E|100|1.73|0|100
A|TRX|20260130|12:24:49.278332|E|100|1.73|0|100
A|TRX|20260130|12:26:33.363859|S|10|1.725|0|10
A|TRX|20260130|12:26:33.363943|S|10|1.725|0|10
A|TRX|20260130|12:26:33.364014|S|10|1.725|0|10
A|TRX|20260130|12:26:33.364078|S|10|1.725|0|10
A|TRX|20260130|12:26:33.364141|S|10|1.725|0|10
A|TRX|20260130|12:26:33.364205|S|10|1.725|0|10
A|TRX|20260130|12:28:21.682790|E|100|1.7|0|100
A|TRX|20260130|12:28:21.682790|E|300|1.7|0|300
A|TRX|20260130|12:28:21.682790|E|1|1.7|0|1
A|TRX|20260130|12:28:21.687135|E|100|1.69|0|100
A|TRX|20260130|12:28:21.687135|E|500|1.69|0|500
A|TRX|20260130|12:30:19.310233|E|1|1.71|0|1
A|TRX|20260130|12:31:04.704878|E|100|1.71|0|100
A|TRX|20260130|12:31:04.704893|E|100|1.71|0|100
A|TRX|20260130|12:31:04.704893|E|200|1.71|0|200
A|TRX|20260130|12:31:04.827197|E|53|1.71|0|53
A|TRX|20260130|12:31:04.827197|E|47|1.71|0|47
A|TRX|20260130|12:31:04.827630|E|200|1.71|0|200
A|TRX|20260130|12:31:04.827865|E|247|1.71|0|247
A|TRX|20260130|12:36:01.501237|E|100|1.71|0|100
A|TRX|20260130|12:36:01.501238|E|5000|1.71|0|5000
A|TRX|20260130|12:36:01.501238|E|1000|1.71|0|1000
A|TRX|20260130|12:41:04.133667|S|300|1.695|0|300
A|TRX|20260130|12:42:19.461503|E|500|1.69|0|500
A|TRX|20260130|12:42:27.806372|E|67|1.68|0|67
A|TRX|20260130|12:42:43.060212|E|100|1.67|0|100
A|TRX|20260130|12:44:51.836942|E|25|1.65|0|25
A|TRX|20260130|12:47:27.331472|E|483|1.63|0|483
A|TRX|20260130|12:47:27.331473|E|1200|1.63|0|1200
A|TRX|20260130|12:47:27.331473|E|500|1.63|0|500
A|TRX|20260130|12:50:56.781363|E|230|1.65|0|230
A|TRX|20260130|12:51:08.165964|E|670|1.65|0|670
A|TRX|20260130|12:51:13.222846|E|10|1.64|0|10
A|TRX|20260130|12:51:13.222846|E|115|1.64|0|115
A|TRX|20260130|12:51:13.222847|E|24|1.64|0|24
A|TRX|20260130|12:53:01.452676|E|26|1.64|0|26
A|TRX|20260130|12:53:01.452676|E|10|1.64|0|10
A|TRX|20260130|12:55:08.615886|E|1|1.63|0|1
A|TRX|20260130|12:55:08.615886|E|1|1.63|0|1
A|TRX|20260130|12:55:08.615886|E|600|1.63|0|600
A|TRX|20260130|12:55:08.615886|E|100|1.63|0|100
A|TRX|20260130|12:55:09.422395|S|500|1.63|0|500
A|TRX|20260130|12:55:41.268332|S|200|1.62|0|200
A|TRX|20260130|12:55:50.299627|S|70|1.62|0|70
A|TRX|20260130|12:56:26.470481|S|100|1.62|0|100
A|TRX|20260130|12:56:47.070178|E|50|1.6|0|50
A|TRX|20260130|12:56:47.070178|E|5|1.6|0|5
A|TRX|20260130|12:56:47.070178|E|23|1.6|0|23
A|TRX|20260130|12:56:47.070179|E|22|1.6|0|22
A|TRX|20260130|12:57:33.272835|E|2126|1.61|0|2126
A|TRX|20260130|12:57:33.845500|E|900|1.61|0|900
A|TRX|20260130|12:58:05.002099|S|100|1.61|0|100
A|TRX|20260130|12:59:34.908990|E|100|1.6|0|100
A|TRX|20260130|12:59:42.123858|E|3|1.61|0|3
A|TRX|20260130|12:59:42.123859|S|100|1.61|0|100
A|TRX|20260130|13:00:44.521990|E|100|1.6|0|100
A|TRX|20260130|13:00:44.521990|E|200|1.6|0|200
A|TRX|20260130|13:01:33.039078|E|100|1.6|0|100
A|TRX|20260130|13:03:26.771274|E|600|1.6|0|600
A|TRX|20260130|13:03:31.090914|E|100|1.6|0|100
A|TRX|20260130|13:04:20.228856|E|301|1.6|0|301
A|TRX|20260130|13:04:20.229294|E|499|1.6|0|499
A|TRX|20260130|13:05:52.933413|E|100|1.62|0|100
A|TRX|20260130|13:05:52.933414|E|1900|1.62|0|1900
A|TRX|20260130|13:06:40.319452|E|100|1.61|0|100
A|TRX|20260130|13:08:24.500337|S|125|1.6|0|125
A|TRX|20260130|13:11:48.860186|S|300|1.585|0|300
A|TRX|20260130|13:11:48.860197|S|100|1.585|0|100
A|TRX|20260130|13:16:53.451777|E|500|1.57|0|500
A|TRX|20260130|13:16:53.451777|E|400|1.57|0|400
A|TRX|20260130|13:17:14.984117|S|100|1.57|0|100
A|TRX|20260130|13:19:26.158988|E|9999|1.56|0|9999
A|TRX|20260130|13:21:02.666100|E|50|1.56|0|50
A|TRX|20260130|13:21:22.252313|E|200|1.56|0|200
A|TRX|20260130|13:21:37.168325|E|300|1.56|0|300
A|TRX|20260130|13:25:22.863712|S|1|1.6|0|1
A|TRX|20260130|13:28:19.771108|E|100|1.59|0|100
A|TRX|20260130|13:28:35.360752|E|15|1.58|0|15
A|TRX|20260130|13:28:35.360752|E|136|1.58|0|136
A|TRX|20260130|13:28:35.360753|E|1182|1.58|0|1182
A|TRX|20260130|13:28:50.226560|E|700|1.58|0|700
A|TRX|20260130|13:31:41.506329|S|20|1.595|0|20
A|TRX|20260130|13:33:20.984080|E|100|1.59|0|100
A|TRX|20260130|13:33:20.984096|E|400|1.58|0|400
A|TRX|20260130|13:33:20.984211|E|5|1.58|0|5
A|TRX|20260130|13:33:53.636621|E|1|1.6|0|1
A|TRX|20260130|13:33:53.636621|S|100|1.6|0|100
A|TRX|20260130|13:38:50.518223|S|10|1.59|0|10
A|TRX|20260130|13:41:33.598715|E|100|1.62|0|100
A|TRX|20260130|13:41:59.166084|E|263|1.62|0|263
A|TRX|20260130|13:42:27.348066|E|4337|1.62|0|4337
A|TRX|20260130|13:42:44.295003|S|100|1.63|0|100
A|TRX|20260130|13:42:44.295003|E|1200|1.63|0|1200
A|TRX|20260130|13:45:23.503886|S|10|1.61|0|10
A|TRX|20260130|13:48:20.190452|S|10|1.62|0|10
A|TRX|20260130|13:48:27.303421|E|100|1.63|0|100
A|TRX|20260130|13:49:40.166432|E|100|1.63|0|100
A|TRX|20260130|13:51:22.720288|E|100|1.59|0|100
A|TRX|20260130|13:52:04.520696|S|10|1.6|0|10
A|TRX|20260130|13:52:18.488229|S|100|1.61|0|100
A|TRX|20260130|13:52:58.600705|S|100|1.59|0|100
A|TRX|20260130|13:52:58.600734|S|100|1.6|0|100
A|TRX|20260130|13:53:12.006456|E|16|1.59|0|16
A|TRX|20260130|13:53:16.370434|S|100|1.6|0|100
A|TRX|20260130|13:59:33.324721|S|16|1.61|0|16
A|TRX|20260130|13:59:53.881549|S|100|1.62|0|100
A|TRX|20260130|14:25:42.511407|E|3225|1.62|0|3225
A|TRX|20260130|14:31:55.906012|E|100|1.62|0|100
A|TRX|20260130|14:34:06.222865|S|1|1.64|0|1
A|TRX|20260130|14:39:42.504654|S|88|1.64|0|88
A|TRX|20260130|14:43:48.567157|S|10|1.655|0|10
A|TRX|20260130|14:43:48.567230|S|10|1.655|0|10
A|TRX|20260130|14:45:53.990109|S|10|1.66|0|10
A|TRX|20260130|14:47:56.529287|E|300|1.65|0|300
A|TRX|20260130|15:01:32.040664|S|10|1.63|0|10
A|TRX|20260130|15:06:32.903842|E|50|1.62|0|50
A|TRX|20260130|15:06:32.903842|E|50|1.62|0|50
A|TRX|20260130|15:09:02.813833|E|100|1.58|0|100
A|TRX|20260130|15:09:02.814067|E|100|1.58|0|100
A|TRX|20260130|15:19:46.819447|E|40|1.59|0|40
A|TRX|20260130|15:22:34.825491|E|4|1.57|0|4
A|TRX|20260130|15:22:59.321909|E|1|1.57|0|1
A|TRX|20260130|15:29:03.621973|E|887|1.57|0|887
A|TRX|20260130|15:36:09.330921|S|200|1.575|0|200
A|TRX|20260130|15:37:43.140637|S|101|1.58|0|101
A|TRX|20260130|15:42:19.621761|E|200|1.57|0|200
A|TRX|20260130|15:43:56.370909|E|100|1.57|0|100
A|TRX|20260130|15:46:33.813966|S|100|1.58|0|100
A|TRX|20260130|15:46:33.813967|E|100|1.58|0|100
A|TRX|20260130|15:48:53.070061|E|600|1.6|0|600
A|TRX|20260130|15:49:32.999255|S|4600|1.6|0|4600
A|TRX|20260130|15:49:32.999255|E|8800|1.6|0|8800
A|TRX|20260130|15:49:59.036066|S|100|1.61|0|100
A|TRX|20260130|15:50:00.037637|S|100|1.61|0|100
A|TRX|20260130|15:50:00.039228|S|40|1.61|0|40
A|TRX|20260130|15:50:01.036451|S|100|1.61|0|100
A|TRX|20260130|15:51:26.035210|S|40|1.61|0|40
A|TRX|20260130|15:52:44.039432|E|1|1.61|0|1
A|TRX|20260130|15:53:45.834875|E|1|1.59|0|1
A|TRX|20260130|15:53:45.834875|E|25|1.59|0|25
A|TRX|20260130|15:53:45.834876|E|174|1.59|0|174
A|TRX|20260130|15:54:28.634453|S|500|1.605|0|500
A|TRX|20260130|15:55:39.896353|E|50|1.61|0|50
A|TRX|20260130|15:56:41.007045|E|100|1.61|0|100
A|TRX|20260130|15:56:41.007045|E|72|1.61|0|72
A|TRX|20260130|15:56:41.007045|E|100|1.61|0|100
A|TRX|20260130|15:56:41.007061|E|200|1.61|0|200
A|TRX|20260130|15:56:41.007213|E|100|1.61|0|100
A|TRX|20260130|15:56:49.044975|E|100|1.61|0|100
A|TRX|20260130|15:57:08.476973|S|100|1.62|0|100
A|TRX|20260130|15:59:38.299142|S|100|1.61|0|100
A|TRX|20260130|15:59:57.873403|S|1000|1.605|0|1000
A|TRX|20260130|15:59:58.027866|S|1000|1.605|0|1000
A|TRX|20260130|15:59:59.044208|S|2320|1.62|0|2320
A|TRX|20260130|16:00:00.138260|S|64756|1.63|137048|39466
A|TRX|20260130|16:00:00.138260|E|64756|1.63|137048|243
A|TS|20260130|10:11:01.005544|S|172|44.52|0|172
A|TS|20260130|12:28:07.732818|S|25|44.27|0|25
A|TS|20260130|12:28:07.733114|S|25|44.27|0|25
A|TS|20260130|12:28:07.733714|S|7|44.27|0|7
A|TS|20260130|12:28:08.332299|S|57|44.27|0|57
A|TS|20260130|12:28:26.883317|S|57|44.23|0|57
A|TS|20260130|12:28:28.890263|S|57|44.245|0|57
A|TS|20260130|12:28:28.992651|S|57|44.245|0|57
A|TS|20260130|12:28:29.094976|S|57|44.245|0|57
A|TS|20260130|12:28:29.197457|S|57|44.245|0|57
A|TS|20260130|12:28:55.816389|S|58|44.16|0|58
A|TS|20260130|12:29:34.832219|S|25|44.12|0|25
A|TS|20260130|12:29:34.832613|S|25|44.12|0|25
A|TS|20260130|12:45:09.998058|S|40|44.21|0|40
A|TS|20260130|13:33:24.356681|S|40|43.94|0|40
A|TS|20260130|14:29:59.782912|S|25|44.16|0|25
A|TS|20260130|14:59:40.776585|S|40|44.29|0|40
A|TS|20260130|14:59:40.776672|S|25|44.29|0|25
A|TS|20260130|14:59:40.776793|S|25|44.29|0|25
A|TS|20260130|14:59:40.776928|S|25|44.29|0|25
A|TS|20260130|14:59:45.473056|S|50|44.25|0|50
A|TS|20260130|14:59:46.532820|S|100|44.215|0|100
A|TS|20260130|15:15:19.331253|S|1|44.27|0|1
A|TS|20260130|15:16:10.677556|S|19|44.27|0|19
A|TS|20260130|15:16:10.677643|S|160|44.27|0|160
A|TS|20260130|15:36:39.796155|S|126|44.27|0|126
A|TS|20260130|15:36:39.796289|S|10|44.27|0|10
A|TS|20260130|15:36:39.796301|S|51|44.27|0|51
A|TS|20260130|15:36:39.796369|S|7|44.27|0|7
A|TS|20260130|15:38:28.349982|S|194|44.25|0|194
A|TS|20260130|15:58:37.570476|S|112|44.3|0|112
A|TS|20260130|15:59:46.587419|S|33|44.3|0|33
A|TSCO|20260130|09:31:08.429212|S|50|51.32|0|50
A|TSCO|20260130|09:31:08.429354|S|50|51.32|0|50
A|TSCO|20260130|09:32:20.920501|S|100|51.585|0|100
A|TSCO|20260130|09:34:36.006462|S|100|51.47|0|100
A|TSCO|20260130|09:38:00.976067|S|100|51.885|0|100
A|TSCO|20260130|09:39:29.503280|S|50|51.78|0|50
A|TSCO|20260130|09:39:29.503387|S|50|51.78|0|50
A|TSCO|20260130|09:42:48.429793|S|100|51.53|0|100
A|TSCO|20260130|09:43:01.716322|S|200|51.6|0|200
A|TSCO|20260130|10:02:07.048305|S|200|51.1|0|200
A|TSCO|20260130|10:12:27.244400|S|1|51.01|0|1
A|TSCO|20260130|10:16:45.073542|S|50|50.88|0|50
A|TSCO|20260130|10:18:31.178848|S|1|50.87|0|1
A|TSCO|20260130|10:18:31.178998|S|7|50.88|0|7
A|TSCO|20260130|10:19:24.822216|S|1|50.84|0|1
A|TSCO|20260130|10:20:57.902486|S|6|50.86|0|6
A|TSCO|20260130|10:23:37.990767|S|15|50.88|0|15
A|TSCO|20260130|10:24:26.226201|S|55|50.96|0|55
A|TSCO|20260130|10:27:23.117844|S|60|51.03|0|60
A|TSCO|20260130|10:27:23.119709|S|58|51.025|0|58
A|TSCO|20260130|10:34:29.620902|S|50|51.065|0|50
A|TSCO|20260130|10:56:17.515488|S|100|51.39|0|100
A|TSCO|20260130|11:01:28.024724|S|80|51.53|0|80
A|TSCO|20260130|11:16:30.154339|S|5|51.26|0|5
A|TSCO|20260130|11:21:01.841084|S|80|51.39|0|80
A|TSCO|20260130|11:21:01.841102|S|80|51.39|0|80
A|TSCO|20260130|11:21:01.841270|S|13|51.4|0|13
A|TSCO|20260130|11:36:14.264298|S|50|51.06|0|50
A|TSCO|20260130|12:09:49.434438|S|50|50.94|0|50
A|TSCO|20260130|12:29:52.028937|S|80|50.61|0|80
A|TSCO|20260130|12:34:40.153601|S|110|50.58|0|110
A|TSCO|20260130|12:52:54.896438|S|20|50.4|0|20
A|TSCO|20260130|12:53:56.075849|S|80|50.34|0|80
A|TSCO|20260130|12:56:00.761725|S|1|50.25|0|1
A|TSCO|20260130|12:58:12.123365|S|110|50.34|0|110
A|TSCO|20260130|13:00:18.087726|S|110|50.325|0|110
A|TSCO|20260130|13:04:20.790110|S|50|50.46|0|50
A|TSCO|20260130|13:09:56.726459|S|50|50.31|0|50
A|TSCO|20260130|13:20:02.496449|S|12|50.29|0|12
A|TSCO|20260130|13:33:09.944418|S|150|50.12|0|150
A|TSCO|20260130|13:39:32.695060|S|5|50.19|0|5
A|TSCO|20260130|13:41:12.689746|S|110|50.28|0|110
A|TSCO|20260130|13:45:40.260447|S|100|50.21|0|100
A|TSCO|20260130|13:45:40.260502|S|100|50.21|0|100
A|TSCO|20260130|13:50:30.158721|S|100|50.05|0|100
A|TSCO|20260130|13:51:40.561797|S|37|49.99|0|37
A|TSCO|20260130|13:54:16.951267|S|1|50.03|0|1
A|TSCO|20260130|13:54:21.905758|S|40|50.05|0|40
A|TSCO|20260130|13:57:31.497348|S|1|49.93|0|1
A|TSCO|20260130|13:59:18.015964|S|1|49.96|0|1
A|TSCO|20260130|14:04:27.315590|S|150|50.05|0|150
A|TSCO|20260130|14:12:15.421508|S|100|50.3|0|100
A|TSCO|20260130|14:26:38.592166|S|200|50.54|0|200
A|TSCO|20260130|14:27:50.765676|S|80|50.59|0|80
A|TSCO|20260130|14:30:00.575681|S|13|50.53|0|13
A|TSCO|20260130|14:32:30.769378|S|100|50.555|0|100
A|TSCO|20260130|14:32:37.993965|S|100|50.535|0|100
A|TSCO|20260130|14:33:30.377658|S|100|50.44|0|100
A|TSCO|20260130|14:35:04.524226|S|10|50.71|0|10
A|TSCO|20260130|14:35:46.293039|S|50|50.72|0|50
A|TSCO|20260130|14:35:57.956415|S|50|50.73|0|50
A|TSCO|20260130|14:36:48.362663|S|100|50.76|0|100
A|TSCO|20260130|14:46:02.942167|S|100|50.47|0|100
A|TSCO|20260130|14:52:42.474147|S|30|50.44|0|30
A|TSCO|20260130|14:55:11.615738|S|10|50.6|0|10
A|TSCO|20260130|15:02:02.060788|S|50|50.51|0|50
A|TSCO|20260130|15:08:00.739812|S|62|50.65|0|62
A|TSCO|20260130|15:10:07.170594|S|100|50.66|0|100
A|TSCO|20260130|15:15:48.896385|S|12|50.48|0|12
A|TSCO|20260130|15:16:04.827071|S|140|50.46|0|140
A|TSCO|20260130|15:16:04.827371|S|140|50.47|0|140
A|TSCO|20260130|15:16:22.134053|S|80|50.4|0|80
A|TSCO|20260130|15:20:39.358853|S|100|50.48|0|100
A|TSCO|20260130|15:20:39.358911|S|15|50.48|0|15
A|TSCO|20260130|15:21:00.326787|S|150|50.49|0|150
A|TSCO|20260130|15:22:40.903315|S|100|50.465|0|100
A|TSCO|20260130|15:24:11.232172|S|70|50.45|0|70
A|TSCO|20260130|15:25:20.920320|S|12|50.58|0|12
A|TSCO|20260130|15:25:20.920321|S|138|50.58|0|138
A|TSCO|20260130|15:25:47.981131|S|40|50.82|0|40
A|TSCO|20260130|15:26:24.651715|S|100|50.83|0|100
A|TSCO|20260130|15:34:25.883870|S|50|50.87|0|50
A|TSCO|20260130|15:34:45.143815|S|107|50.81|0|107
A|TSCO|20260130|15:36:03.551592|S|200|50.87|0|200
A|TSCO|20260130|15:36:03.551618|S|132|50.87|0|132
A|TSCO|20260130|15:39:14.345634|S|140|50.88|0|140
A|TSCO|20260130|15:43:42.171299|S|137|50.97|0|137
A|TSCO|20260130|15:44:11.262799|S|14|50.97|0|14
A|TSCO|20260130|15:47:26.246776|S|50|50.86|0|50
A|TSCO|20260130|15:55:44.994140|S|100|50.92|0|100
A|TSCO|20260130|15:56:41.265108|S|150|50.94|0|150
A|TSCO|20260130|15:58:11.760160|S|100|50.88|0|100
A|TSCO|20260130|15:58:11.760852|S|100|50.88|0|100
A|TSCO|20260130|15:58:21.044822|S|8|50.88|0|8
A|TSCO|20260130|15:59:59.943899|S|39|50.87|0|39
A|TSDD|20260130|09:31:48.726900|S|900|8.29|0|900
A|TSDD|20260130|10:37:10.717461|S|2800|8.03|0|2800
A|TSDD|20260130|10:41:29.413268|S|3100|8.01|0|3100
A|TSDD|20260130|13:17:42.865926|S|100|8.04|0|100
A|TSDD|20260130|13:53:54.103788|S|100|8|0|100
A|TSDD|20260130|14:20:55.456221|S|30|7.99|0|30
A|TSDD|20260130|14:22:18.321022|S|30|7.98|0|30
A|TSDD|20260130|14:27:45.839420|S|30|7.97|0|30
A|TSDD|20260130|14:29:47.902385|S|30|8.01|0|30
A|TSDD|20260130|14:31:02.794369|S|30|8.08|0|30
A|TSDD|20260130|15:12:48.190241|S|30|8.105|0|30
A|TSDD|20260130|15:23:30.946879|S|30|8.16|0|30
A|TSDD|20260130|15:32:21.629528|S|30|8.1|0|30
A|TSDD|20260130|15:55:40.064614|S|200|8.14|0|200
A|TSDD|20260130|15:57:01.481837|S|30|8.17|0|30
A|TSE|20260130|09:54:56.889142|S|200|.449|0|200
A|TSE|20260130|13:55:42.288816|E|100|.44075|0|100
A|TSEM|20260130|10:02:39.718046|S|100|136.2|0|100
A|TSEM|20260130|10:05:35.887083|S|7|136.47|0|7
A|TSEM|20260130|10:05:35.887114|S|100|136.47|0|100
A|TSEM|20260130|10:05:35.887115|S|13|136.47|0|13
A|TSEM|20260130|10:27:59.336975|S|295|136.73|0|295
A|TSEM|20260130|10:27:59.337492|S|86|136.41|0|86
A|TSEM|20260130|10:27:59.337527|S|87|136.41|0|87
A|TSEM|20260130|10:28:30.338228|S|173|136.27|0|173
A|TSEM|20260130|10:28:30.338228|S|158|136.27|0|158
A|TSEM|20260130|10:29:58.492451|S|181|135.35|0|181
A|TSEM|20260130|10:29:58.494726|S|162|135.32|0|162
A|TSEM|20260130|10:32:24.428557|S|185|136|0|185
A|TSEM|20260130|10:32:40.855561|S|181|136|0|181
A|TSEM|20260130|10:32:54.593218|S|163|135.96|0|163
A|TSEM|20260130|10:33:27.542424|S|151|135.73|0|151
A|TSEM|20260130|10:33:27.542424|S|57|135.73|0|57
A|TSEM|20260130|10:33:27.542473|S|114|135.73|0|114
A|TSEM|20260130|10:35:23.549774|S|65|136|0|65
A|TSEM|20260130|10:35:45.905036|S|160|136.41|0|160
A|TSEM|20260130|10:39:44.394592|S|170|137.34|0|170
A|TSEM|20260130|10:43:46.895290|S|180|137.12|0|180
A|TSEM|20260130|10:43:46.902924|S|32|137.12|0|32
A|TSEM|20260130|10:52:51.981030|S|177|137.12|0|177
A|TSEM|20260130|11:17:19.134357|S|23|135.71|0|23
A|TSEM|20260130|11:46:35.073776|S|157|136.41|0|157
A|TSEM|20260130|11:46:35.101959|S|25|136.22|0|25
A|TSEM|20260130|11:46:35.102565|S|25|136.22|0|25
A|TSEM|20260130|11:51:43.543791|S|148|136|0|148
A|TSEM|20260130|11:56:40.183291|S|156|135.73|0|156
A|TSEM|20260130|11:59:22.964793|S|100|135.74|0|100
A|TSEM|20260130|11:59:22.964794|S|62|135.73|0|62
A|TSEM|20260130|11:59:25.015292|S|100|135.73|0|100
A|TSEM|20260130|12:49:29.694199|S|243|135|0|243
A|TSEM|20260130|12:49:29.694258|S|257|135|0|257
A|TSEM|20260130|12:49:29.694444|S|7|134.97|0|7
A|TSEM|20260130|13:12:01.830374|S|162|134.63|0|162
A|TSEM|20260130|13:12:01.853185|S|155|134.63|0|155
A|TSEM|20260130|13:22:55.368545|S|177|134.04|0|177
A|TSEM|20260130|13:24:04.911452|S|120|134.07|0|120
A|TSEM|20260130|13:24:04.911452|S|30|134.05|0|30
A|TSEM|20260130|13:24:04.911519|S|80|134.05|0|80
A|TSEM|20260130|13:24:04.911519|S|70|134.05|0|70
A|TSEM|20260130|13:24:05.227463|S|26|134.06|0|26
A|TSEM|20260130|13:34:24.357648|S|182|134.42|0|182
A|TSEM|20260130|14:45:10.060254|S|25|134.67|0|25
A|TSEM|20260130|14:49:03.400441|S|153|134.42|0|153
A|TSEM|20260130|15:11:55.152197|S|100|133.89|0|100
A|TSEM|20260130|15:13:08.180545|S|100|133.545|0|100
A|TSEM|20260130|15:36:24.941354|S|120|133.74|0|120
A|TSEM|20260130|15:36:24.941355|S|63|133.76|0|63
A|TSEM|20260130|15:36:24.969541|S|100|133.79|0|100
A|TSEM|20260130|15:36:24.969542|S|30|133.84|0|30
A|TSEM|20260130|15:36:24.969542|S|50|133.84|0|50
A|TSEM|20260130|15:36:24.969621|S|1|133.84|0|1
A|TSEM|20260130|15:36:24.969621|S|1|133.84|0|1
A|TSEM|20260130|15:38:59.224997|S|100|133.46|0|100
A|TSEP|20260130|12:06:54.022420|S|100|24.77|0|100
A|TSEP|20260130|12:16:27.269133|S|100|24.76|0|100
A|TSHA|20260130|10:11:32.089035|S|1|4.53|0|1
A|TSHA|20260130|10:23:38.876653|S|267|4.49|0|267
A|TSHA|20260130|10:45:25.214241|S|1|4.53|0|1
A|TSHA|20260130|11:00:28.757548|S|200|4.52|0|200
A|TSHA|20260130|11:10:46.195561|S|2|4.49|0|2
A|TSHA|20260130|11:11:14.797373|S|28|4.49|0|28
A|TSHA|20260130|11:11:15.127402|S|48|4.49|0|48
A|TSHA|20260130|11:11:15.457357|S|24|4.49|0|24
A|TSHA|20260130|11:11:15.777327|S|12|4.49|0|12
A|TSHA|20260130|11:11:16.117362|S|6|4.49|0|6
A|TSHA|20260130|11:11:23.057372|S|1|4.49|0|1
A|TSHA|20260130|11:11:23.377390|S|1|4.49|0|1
A|TSHA|20260130|11:11:23.707341|S|6|4.49|0|6
A|TSHA|20260130|11:11:24.017392|S|5|4.49|0|5
A|TSHA|20260130|11:11:24.347325|S|1|4.49|0|1
A|TSHA|20260130|11:11:24.697449|S|3|4.49|0|3
A|TSHA|20260130|11:11:25.457346|S|1|4.49|0|1
A|TSHA|20260130|11:11:25.797380|S|4|4.49|0|4
A|TSHA|20260130|11:11:26.117391|S|4|4.49|0|4
A|TSHA|20260130|11:11:26.487333|S|3|4.49|0|3
A|TSHA|20260130|11:11:26.837479|S|2|4.49|0|2
A|TSHA|20260130|11:11:27.137363|S|1|4.49|0|1
A|TSHA|20260130|11:11:27.477393|S|37|4.49|0|37
A|TSHA|20260130|11:11:27.797370|S|13|4.49|0|13
A|TSHA|20260130|13:06:13.549416|S|264|4.53|0|264
A|TSHA|20260130|13:12:22.788117|S|100|4.535|0|100
A|TSHA|20260130|13:33:35.157377|S|1|4.53|0|1
A|TSHA|20260130|14:59:49.674402|S|63|4.525|0|63
A|TSHA|20260130|14:59:49.674556|S|63|4.525|0|63
A|TSHA|20260130|15:29:39.709892|S|63|4.52|0|63
A|TSHA|20260130|15:36:50.127452|S|100|4.52|0|100
A|TSHA|20260130|15:42:43.579288|S|10|4.53|0|10
A|TSHA|20260130|15:42:43.579329|S|219|4.53|0|219
A|TSHA|20260130|15:42:43.579329|S|279|4.53|0|279
A|TSHA|20260130|15:52:10.057583|S|380|4.52|0|380
A|TSI|20260130|14:55:02.960029|S|100|4.87|0|100
A|TSL|20260130|09:30:04.800333|S|100|17.32|0|100
A|TSL|20260130|10:31:38.389341|S|100|17.71|0|100
A|TSL|20260130|10:33:35.384069|S|100|17.65|0|100
A|TSL|20260130|10:34:22.458918|S|57|17.65|0|57
A|TSL|20260130|10:34:22.458936|S|43|17.65|0|43
A|TSL|20260130|10:36:03.446952|S|100|17.77|0|100
A|TSL|20260130|10:37:03.320311|S|56|17.78|0|56
A|TSL|20260130|10:37:03.320346|S|44|17.78|0|44
A|TSL|20260130|10:38:20.227643|S|54|17.81|0|54
A|TSL|20260130|10:41:29.452704|S|100|17.82|0|100
A|TSL|20260130|10:41:37.415328|S|100|17.83|0|100
A|TSL|20260130|10:42:02.098917|S|65|17.85|0|65
A|TSL|20260130|10:42:02.099026|S|35|17.85|0|35
A|TSL|20260130|10:46:39.774055|S|66|17.99|0|66
A|TSL|20260130|10:47:02.294644|S|66|18.03|0|66
A|TSL|20260130|10:47:11.483678|S|100|18.04|0|100
A|TSL|20260130|10:48:46.846278|S|90|18.08|0|90
A|TSL|20260130|10:56:07.365503|S|100|18.06|0|100
A|TSL|20260130|10:58:03.248671|S|82|18.04|0|82
A|TSL|20260130|11:05:11.432916|S|77|17.9|0|77
A|TSL|20260130|11:05:47.165891|S|100|17.88|0|100
A|TSL|20260130|11:07:12.290129|S|45|17.92|0|45
A|TSL|20260130|11:07:12.290191|S|55|17.92|0|55
A|TSL|20260130|11:07:26.800901|S|100|17.94|0|100
A|TSL|20260130|11:12:04.344010|S|100|17.93|0|100
A|TSL|20260130|11:12:06.430380|S|100|17.94|0|100
A|TSL|20260130|11:15:32.566949|S|86|17.97|0|86
A|TSL|20260130|11:15:41.059362|S|100|17.97|0|100
A|TSL|20260130|11:17:59.413214|S|90|18.03|0|90
A|TSL|20260130|11:17:59.413233|S|10|18.03|0|10
A|TSL|20260130|11:21:16.903335|S|80|17.94|0|80
A|TSL|20260130|11:21:16.903349|S|20|17.94|0|20
A|TSL|20260130|11:23:54.604165|S|77|17.92|0|77
A|TSL|20260130|11:24:00.918806|S|43|17.91|0|43
A|TSL|20260130|11:24:22.725061|S|77|17.95|0|77
A|TSL|20260130|11:24:22.725086|S|23|17.95|0|23
A|TSL|20260130|11:31:00.577209|S|100|18.05|0|100
A|TSL|20260130|11:37:51.463850|S|84|18.08|0|84
A|TSL|20260130|11:51:03.941613|S|86|17.98|0|86
A|TSL|20260130|12:01:20.446762|S|86|17.87|0|86
A|TSL|20260130|12:01:20.446773|S|14|17.87|0|14
A|TSL|20260130|12:13:12.447716|S|100|17.84|0|100
A|TSL|20260130|12:16:46.186915|S|79|17.85|0|79
A|TSL|20260130|12:16:46.186927|S|21|17.85|0|21
A|TSL|20260130|12:30:01.303937|S|100|18.02|0|100
A|TSL|20260130|12:34:01.077596|S|100|18|0|100
A|TSL|20260130|12:49:00.710936|S|100|18.02|0|100
A|TSL|20260130|12:53:01.529233|S|100|17.96|0|100
A|TSL|20260130|12:58:01.084686|S|71|17.92|0|71
A|TSL|20260130|13:11:59.087936|S|87|17.84|0|87
A|TSL|20260130|13:28:21.725869|S|96|17.79|0|96
A|TSL|20260130|13:30:02.025419|S|100|17.85|0|100
A|TSL|20260130|13:30:02.708228|S|100|17.83|0|100
A|TSL|20260130|13:30:02.737462|S|230|17.825|0|230
A|TSL|20260130|13:31:33.228720|S|100|17.81|0|100
A|TSL|20260130|13:36:37.992321|S|100|17.75|0|100
A|TSL|20260130|13:40:52.383233|S|100|17.74|0|100
A|TSL|20260130|14:13:02.347406|S|100|17.83|0|100
A|TSL|20260130|14:19:03.676771|S|100|17.85|0|100
A|TSL|20260130|14:19:03.677201|S|81|17.85|0|81
A|TSL|20260130|14:23:38.055497|S|100|17.86|0|100
A|TSL|20260130|14:30:27.894704|S|100|17.79|0|100
A|TSL|20260130|14:53:08.635861|S|100|17.84|0|100
A|TSL|20260130|14:58:36.068299|S|74|17.82|0|74
A|TSL|20260130|14:58:36.068325|S|26|17.82|0|26
A|TSL|20260130|15:09:39.043468|S|100|17.74|0|100
A|TSL|20260130|15:21:07.800993|S|91|17.64|0|91
A|TSL|20260130|15:28:16.252553|S|100|17.63|0|100
A|TSL|20260130|15:30:01.954512|S|100|17.64|0|100
A|TSL|20260130|15:50:10.002261|S|100|17.82|0|100
A|TSL|20260130|15:50:10.003784|S|100|17.83|0|100
A|TSL|20260130|15:50:36.438362|S|100|17.83|0|100
A|TSL|20260130|15:50:54.482571|S|100|17.82|0|100
A|TSL|20260130|15:51:00.236814|S|100|17.82|0|100
A|TSL|20260130|15:55:00.998894|S|100|17.65|0|100
A|TSL|20260130|15:55:01.227288|S|68|17.65|0|68
A|TSL|20260130|15:55:01.227302|S|32|17.65|0|32
A|TSL|20260130|15:55:01.317183|S|68|17.65|0|68
A|TSL|20260130|15:55:01.317204|S|32|17.65|0|32
A|TSL|20260130|15:55:01.317345|S|100|17.65|0|100
A|TSL|20260130|15:55:03.061896|S|94|17.64|0|94
A|TSL|20260130|15:55:08.414984|S|100|17.64|0|100
A|TSL|20260130|15:55:11.351448|S|100|17.66|0|100
A|TSL|20260130|15:55:40.064985|S|100|17.67|0|100
A|TSL|20260130|15:56:00.084535|S|100|17.7|0|100
A|TSL|20260130|15:56:14.902085|S|66|17.66|0|66
A|TSL|20260130|15:56:14.902096|S|34|17.66|0|34
A|TSL|20260130|15:56:21.828296|S|100|17.65|0|100
A|TSL|20260130|15:56:38.321777|S|9|17.64|0|9
A|TSL|20260130|15:56:38.336064|S|91|17.64|0|91
A|TSL|20260130|15:57:02.080583|S|71|17.63|0|71
A|TSLA|20260130|09:30:04.795896|S|60|424.6|0|60
A|TSLA|20260130|09:30:04.806225|S|15|424.6|0|15
A|TSLA|20260130|09:30:05.015490|S|100|424.57|0|100
A|TSLA|20260130|09:30:49.736784|S|100|428.475|0|100
A|TSLA|20260130|09:30:52.036602|S|100|429.18|0|100
A|TSLA|20260130|09:30:55.650240|S|100|429.505|0|100
A|TSLA|20260130|09:30:56.329922|S|75|429.43|0|75
A|TSLA|20260130|09:30:56.399867|S|7|429.37|0|7
A|TSLA|20260130|09:30:56.399888|S|68|429.37|0|68
A|TSLA|20260130|09:30:57.953995|S|100|429.415|0|100
A|TSLA|20260130|09:31:00.081110|S|62|428.97|0|62
A|TSLA|20260130|09:31:37.533317|S|75|426.43|0|75
A|TSLA|20260130|09:31:41.362772|S|40|426.66|0|40
A|TSLA|20260130|09:31:45.138656|S|40|427.535|0|40
A|TSLA|20260130|09:31:52.729760|S|62|427.65|0|62
A|TSLA|20260130|09:32:02.028212|S|62|427.34|0|62
A|TSLA|20260130|09:32:12.956422|S|75|428.18|0|75
A|TSLA|20260130|09:32:13.189333|S|75|428.11|0|75
A|TSLA|20260130|09:32:25.585726|S|40|426.27|0|40
A|TSLA|20260130|09:32:26.791326|S|25|426.02|0|25
A|TSLA|20260130|09:32:26.791326|S|75|426.03|0|75
A|TSLA|20260130|09:32:34.437616|S|45|425.89|0|45
A|TSLA|20260130|09:32:39.201543|S|75|425.92|0|75
A|TSLA|20260130|09:32:39.201619|S|25|425.93|0|25
A|TSLA|20260130|09:32:39.238981|S|100|425.93|0|100
A|TSLA|20260130|09:32:53.519388|S|75|425.53|0|75
A|TSLA|20260130|09:32:59.132434|S|75|424.78|0|75
A|TSLA|20260130|09:33:06.798509|S|75|425.13|0|75
A|TSLA|20260130|09:33:06.803737|S|75|425.13|0|75
A|TSLA|20260130|09:33:10.149404|S|75|424.5|0|75
A|TSLA|20260130|09:33:37.754418|S|40|424.98|0|40
A|TSLA|20260130|09:33:51.236008|S|75|425.72|0|75
A|TSLA|20260130|09:33:55.315529|S|7|426.45|0|7
A|TSLA|20260130|09:35:04.526476|S|40|425.255|0|40
A|TSLA|20260130|09:35:04.532755|S|35|425.255|0|35
A|TSLA|20260130|09:35:34.030034|S|25|426.78|0|25
A|TSLA|20260130|09:35:34.030034|S|75|426.72|0|75
A|TSLA|20260130|09:35:50.618591|S|1|426.75|0|1
A|TSLA|20260130|09:36:08.542635|S|20|427.61|0|20
A|TSLA|20260130|09:36:10.014885|S|26|427.505|0|26
A|TSLA|20260130|09:36:10.014908|S|49|427.505|0|49
A|TSLA|20260130|09:36:13.441103|S|10|427.16|0|10
A|TSLA|20260130|09:36:17.100229|S|1|426.94|0|1
A|TSLA|20260130|09:36:21.933070|S|75|427.695|0|75
A|TSLA|20260130|09:37:45.363833|S|25|426.53|0|25
A|TSLA|20260130|09:37:45.363833|S|75|426.51|0|75
A|TSLA|20260130|09:37:56.171419|S|15|427.05|0|15
A|TSLA|20260130|09:38:00.229772|S|40|427.73|0|40
A|TSLA|20260130|09:38:34.739454|S|75|427.5|0|75
A|TSLA|20260130|09:38:34.739455|S|25|427.51|0|25
A|TSLA|20260130|09:39:04.294872|S|40|427.055|0|40
A|TSLA|20260130|09:39:04.295496|S|35|427.055|0|35
A|TSLA|20260130|09:39:21.458038|S|75|426.54|0|75
A|TSLA|20260130|09:39:21.458038|S|25|426.55|0|25
A|TSLA|20260130|09:39:27.868980|S|40|426.13|0|40
A|TSLA|20260130|09:39:33.423925|S|5|426.29|0|5
A|TSLA|20260130|09:39:33.423938|S|5|426.29|0|5
A|TSLA|20260130|09:39:42.442415|S|75|425.41|0|75
A|TSLA|20260130|09:39:50.185201|S|75|425.26|0|75
A|TSLA|20260130|09:40:27.915181|S|6|424.58|0|6
A|TSLA|20260130|09:40:27.915193|S|6|424.58|0|6
A|TSLA|20260130|09:40:46.197600|S|75|425.08|0|75
A|TSLA|20260130|09:41:12.894392|S|32|424|0|32
A|TSLA|20260130|09:41:27.066731|S|25|423.51|0|25
A|TSLA|20260130|09:41:27.066731|S|75|423.46|0|75
A|TSLA|20260130|09:41:30.358093|S|40|424.06|0|40
A|TSLA|20260130|09:41:39.141018|S|8|425.14|0|8
A|TSLA|20260130|09:41:39.141042|S|9|425.14|0|9
A|TSLA|20260130|09:41:45.113085|S|40|425.435|0|40
A|TSLA|20260130|09:41:49.825970|S|40|425.67|0|40
A|TSLA|20260130|09:41:49.826569|S|35|425.67|0|35
A|TSLA|20260130|09:41:50.318459|S|40|425.73|0|40
A|TSLA|20260130|09:41:50.319055|S|5|425.73|0|5
A|TSLA|20260130|09:42:19.367013|S|75|425.8|0|75
A|TSLA|20260130|09:42:32.930782|S|23|424.88|0|23
A|TSLA|20260130|09:42:43.357664|S|75|425.17|0|75
A|TSLA|20260130|09:42:59.513952|S|7|425.04|0|7
A|TSLA|20260130|09:42:59.513991|S|86|425.04|0|86
A|TSLA|20260130|09:43:02.806589|S|7|424.785|0|7
A|TSLA|20260130|09:43:02.806620|S|68|424.785|0|68
A|TSLA|20260130|09:43:19.828899|S|75|424.95|0|75
A|TSLA|20260130|09:43:26.962990|S|75|424.59|0|75
A|TSLA|20260130|09:43:30.465744|S|62|424.67|0|62
A|TSLA|20260130|09:43:55.042483|S|62|424.23|0|62
A|TSLA|20260130|09:44:01.038470|S|176|424|0|176
A|TSLA|20260130|09:44:01.592056|S|40|424.12|0|40
A|TSLA|20260130|09:44:34.384117|S|75|424.41|0|75
A|TSLA|20260130|09:44:34.384117|S|75|424.43|0|75
A|TSLA|20260130|09:45:01.637634|S|75|424.27|0|75
A|TSLA|20260130|09:45:05.571803|S|40|424.19|0|40
A|TSLA|20260130|09:45:05.572407|S|35|424.19|0|35
A|TSLA|20260130|09:45:05.724482|S|40|424.225|0|40
A|TSLA|20260130|09:45:05.725081|S|35|424.225|0|35
A|TSLA|20260130|09:45:31.749193|S|6|423.94|0|6
A|TSLA|20260130|09:45:31.749227|S|6|423.94|0|6
A|TSLA|20260130|09:45:41.137553|S|75|423.6|0|75
A|TSLA|20260130|09:45:41.137599|S|75|423.585|0|75
A|TSLA|20260130|09:45:42.536316|S|200|423.61|0|200
A|TSLA|20260130|09:45:48.237956|S|75|423.26|0|75
A|TSLA|20260130|09:46:01.318886|S|40|423.15|0|40
A|TSLA|20260130|09:46:22.409824|S|75|422.84|0|75
A|TSLA|20260130|09:46:22.409825|S|25|422.83|0|25
A|TSLA|20260130|09:46:33.896245|S|20|422.94|0|20
A|TSLA|20260130|09:46:51.292137|S|40|423.76|0|40
A|TSLA|20260130|09:46:52.484658|S|75|423.38|0|75
A|TSLA|20260130|09:46:52.484733|S|75|423.385|0|75
A|TSLA|20260130|09:46:52.484734|S|50|423.385|0|50
A|TSLA|20260130|09:46:54.290825|S|200|423.42|0|200
A|TSLA|20260130|09:46:57.361457|S|75|423.37|0|75
A|TSLA|20260130|09:47:01.302879|S|75|423.79|0|75
A|TSLA|20260130|09:47:01.302924|S|75|423.795|0|75
A|TSLA|20260130|09:47:01.302993|S|50|423.765|0|50
A|TSLA|20260130|09:47:10.405109|S|75|423.3|0|75
A|TSLA|20260130|09:47:30.304813|S|40|423.98|0|40
A|TSLA|20260130|09:47:33.398601|S|75|424.145|0|75
A|TSLA|20260130|09:47:33.489075|S|25|424.16|0|25
A|TSLA|20260130|09:47:45.817282|S|75|424.01|0|75
A|TSLA|20260130|09:47:45.817306|S|75|424|0|75
A|TSLA|20260130|09:47:45.817327|S|50|424.065|0|50
A|TSLA|20260130|09:47:46.500830|S|45|424.12|0|45
A|TSLA|20260130|09:47:46.500830|S|75|424.11|0|75
A|TSLA|20260130|09:47:46.500922|S|75|424.1|0|75
A|TSLA|20260130|09:47:46.668640|S|20|424.095|0|20
A|TSLA|20260130|09:47:48.683074|S|75|424.11|0|75
A|TSLA|20260130|09:47:48.683150|S|125|424.12|0|125
A|TSLA|20260130|09:48:08.636942|S|75|423.57|0|75
A|TSLA|20260130|09:48:11.042984|S|75|423.57|0|75
A|TSLA|20260130|09:48:12.033527|S|75|423.53|0|75
A|TSLA|20260130|09:48:12.033527|S|25|423.55|0|25
A|TSLA|20260130|09:48:18.384480|S|75|423.49|0|75
A|TSLA|20260130|09:48:45.219433|S|75|423.21|0|75
A|TSLA|20260130|09:48:45.219501|S|125|423.21|0|125
A|TSLA|20260130|09:48:54.349699|S|75|423.68|0|75
A|TSLA|20260130|09:48:56.459897|S|40|423.755|0|40
A|TSLA|20260130|09:48:56.466086|S|35|423.755|0|35
A|TSLA|20260130|09:49:11.403163|S|75|424.165|0|75
A|TSLA|20260130|09:49:36.491409|S|75|424.86|0|75
A|TSLA|20260130|09:49:38.118019|S|7|424.96|0|7
A|TSLA|20260130|09:49:41.053720|S|75|424.46|0|75
A|TSLA|20260130|09:49:41.053800|S|75|424.47|0|75
A|TSLA|20260130|09:49:41.053827|S|50|424.47|0|50
A|TSLA|20260130|09:49:41.937365|S|62|424.54|0|62
A|TSLA|20260130|09:49:41.952607|S|75|424.62|0|75
A|TSLA|20260130|09:49:41.952672|S|25|424.62|0|25
A|TSLA|20260130|09:49:50.438155|S|75|425.06|0|75
A|TSLA|20260130|09:49:50.438342|S|25|425.055|0|25
A|TSLA|20260130|09:49:53.594117|S|75|425.05|0|75
A|TSLA|20260130|09:50:02.454801|S|1|424.97|0|1
A|TSLA|20260130|09:50:15.089131|S|40|424.295|0|40
A|TSLA|20260130|09:50:16.769736|S|75|424.325|0|75
A|TSLA|20260130|09:50:17.584649|S|40|424.4|0|40
A|TSLA|20260130|09:50:21.286710|S|75|424.66|0|75
A|TSLA|20260130|09:50:25.427994|S|75|424.53|0|75
A|TSLA|20260130|09:50:25.428071|S|25|424.54|0|25
A|TSLA|20260130|09:50:25.433082|S|50|424.53|0|50
A|TSLA|20260130|09:50:26.746892|S|40|424.79|0|40
A|TSLA|20260130|09:50:34.872624|S|75|424.58|0|75
A|TSLA|20260130|09:50:34.872722|S|75|424.58|0|75
A|TSLA|20260130|09:50:35.353244|S|75|424.58|0|75
A|TSLA|20260130|09:50:35.353351|S|75|424.57|0|75
A|TSLA|20260130|09:50:37.078199|S|75|424.57|0|75
A|TSLA|20260130|09:51:15.883031|S|75|424.49|0|75
A|TSLA|20260130|09:51:33.547660|S|75|424.34|0|75
A|TSLA|20260130|09:51:54.397407|S|75|424.405|0|75
A|TSLA|20260130|09:51:59.872558|S|75|424.85|0|75
A|TSLA|20260130|09:52:03.447733|S|75|425.245|0|75
A|TSLA|20260130|09:52:03.447790|S|25|425.245|0|25
A|TSLA|20260130|09:52:05.877186|S|75|425.25|0|75
A|TSLA|20260130|09:52:08.910393|S|6|425.29|0|6
A|TSLA|20260130|09:52:11.594173|S|7|424.64|0|7
A|TSLA|20260130|09:52:26.636659|S|62|425.1|0|62
A|TSLA|20260130|09:52:27.540515|S|75|424.995|0|75
A|TSLA|20260130|09:52:27.540555|S|6|424.995|0|6
A|TSLA|20260130|09:52:27.540598|S|7|424.995|0|7
A|TSLA|20260130|09:52:27.540599|S|112|424.995|0|112
A|TSLA|20260130|09:54:08.568215|E|40|424.98|0|40
A|TSLA|20260130|09:54:19.509435|S|75|425.25|0|75
A|TSLA|20260130|09:54:46.643700|S|60|426.5|0|60
A|TSLA|20260130|09:54:55.340305|S|75|426.6|0|75
A|TSLA|20260130|09:54:55.340387|S|125|426.605|0|125
A|TSLA|20260130|09:54:55.379586|S|75|426.56|0|75
A|TSLA|20260130|09:54:55.379664|S|25|426.56|0|25
A|TSLA|20260130|09:54:57.620643|S|80|426.565|0|80
A|TSLA|20260130|09:55:00.139874|S|75|426.74|0|75
A|TSLA|20260130|09:55:02.364386|S|75|426.825|0|75
A|TSLA|20260130|09:55:04.430825|S|200|427.14|0|200
A|TSLA|20260130|09:55:06.984753|S|3|426.96|0|3
A|TSLA|20260130|09:55:06.984813|S|3|427.01|0|3
A|TSLA|20260130|09:55:35.476355|S|40|426.51|0|40
A|TSLA|20260130|09:56:25.556630|S|75|426.29|0|75
A|TSLA|20260130|09:56:25.556630|S|25|426.27|0|25
A|TSLA|20260130|09:56:48.944431|S|40|427.235|0|40
A|TSLA|20260130|09:56:54.249858|S|62|427.195|0|62
A|TSLA|20260130|09:57:00.315594|S|75|426.735|0|75
A|TSLA|20260130|09:57:05.234269|S|40|426.72|0|40
A|TSLA|20260130|09:57:05.234882|S|35|426.72|0|35
A|TSLA|20260130|09:57:05.964212|S|40|426.72|0|40
A|TSLA|20260130|09:57:06.017817|S|75|426.69|0|75
A|TSLA|20260130|09:57:11.833229|S|40|426.45|0|40
A|TSLA|20260130|09:57:11.833843|S|35|426.45|0|35
A|TSLA|20260130|09:57:34.513319|S|7|426.33|0|7
A|TSLA|20260130|09:57:38.584774|S|40|426.1|0|40
A|TSLA|20260130|09:57:41.125570|S|75|426.31|0|75
A|TSLA|20260130|09:57:57.023761|S|25|425.97|0|25
A|TSLA|20260130|09:57:57.023761|S|75|425.99|0|75
A|TSLA|20260130|09:58:05.608577|S|40|425.82|0|40
A|TSLA|20260130|09:58:07.597318|S|75|425.41|0|75
A|TSLA|20260130|09:58:07.942122|S|75|425.44|0|75
A|TSLA|20260130|09:58:07.942143|S|75|425.455|0|75
A|TSLA|20260130|09:58:32.594477|S|75|426.365|0|75
A|TSLA|20260130|09:58:32.594581|S|75|426.365|0|75
A|TSLA|20260130|09:58:33.602456|S|75|426.34|0|75
A|TSLA|20260130|09:58:33.602473|S|25|426.34|0|25
A|TSLA|20260130|09:58:34.464131|S|75|426.21|0|75
A|TSLA|20260130|09:58:53.487275|S|66|425.54|0|66
A|TSLA|20260130|09:58:55.948454|S|5|425.46|0|5
A|TSLA|20260130|09:58:55.948466|S|5|425.46|0|5
A|TSLA|20260130|09:59:37.331670|S|75|425.03|0|75
A|TSLA|20260130|10:00:03.870901|S|75|425.305|0|75
A|TSLA|20260130|10:00:15.757434|S|40|425.35|0|40
A|TSLA|20260130|10:00:15.758063|S|35|425.35|0|35
A|TSLA|20260130|10:00:19.355007|S|40|425.59|0|40
A|TSLA|20260130|10:00:19.355616|S|35|425.59|0|35
A|TSLA|20260130|10:00:19.752460|S|75|425.64|0|75
A|TSLA|20260130|10:00:35.774530|S|40|425.415|0|40
A|TSLA|20260130|10:00:42.062630|S|75|425.675|0|75
A|TSLA|20260130|10:00:48.351264|S|30|425.525|0|30
A|TSLA|20260130|10:00:59.732161|S|62|425.71|0|62
A|TSLA|20260130|10:00:59.896840|S|75|425.65|0|75
A|TSLA|20260130|10:00:59.896919|S|125|425.665|0|125
A|TSLA|20260130|10:01:11.372701|S|75|425.68|0|75
A|TSLA|20260130|10:01:11.372725|S|75|425.66|0|75
A|TSLA|20260130|10:01:11.372941|S|50|425.66|0|50
A|TSLA|20260130|10:01:13.075715|S|75|425.58|0|75
A|TSLA|20260130|10:01:18.005749|S|1|425.58|0|1
A|TSLA|20260130|10:01:22.078021|S|40|425.295|0|40
A|TSLA|20260130|10:01:27.256048|S|75|425.47|0|75
A|TSLA|20260130|10:01:27.256126|S|25|425.48|0|25
A|TSLA|20260130|10:01:27.262279|S|50|425.47|0|50
A|TSLA|20260130|10:01:34.359741|S|75|425.165|0|75
A|TSLA|20260130|10:01:45.093129|S|40|425.71|0|40
A|TSLA|20260130|10:01:45.093736|S|35|425.71|0|35
A|TSLA|20260130|10:01:46.847269|S|75|425.7|0|75
A|TSLA|20260130|10:01:46.847270|S|75|425.71|0|75
A|TSLA|20260130|10:01:46.847318|S|50|425.71|0|50
A|TSLA|20260130|10:01:53.685794|S|40|425.57|0|40
A|TSLA|20260130|10:01:56.219084|S|75|425.915|0|75
A|TSLA|20260130|10:02:00.180453|S|40|425.915|0|40
A|TSLA|20260130|10:02:01.306761|S|75|425.945|0|75
A|TSLA|20260130|10:02:01.767670|S|40|425.91|0|40
A|TSLA|20260130|10:02:01.768481|S|35|425.91|0|35
A|TSLA|20260130|10:02:02.626427|S|15|425.91|0|15
A|TSLA|20260130|10:02:02.630769|S|13|425.91|0|13
A|TSLA|20260130|10:02:12.376584|S|75|426.53|0|75
A|TSLA|20260130|10:02:17.604721|S|75|426.49|0|75
A|TSLA|20260130|10:02:19.288205|S|75|426.48|0|75
A|TSLA|20260130|10:02:34.729811|S|75|426.315|0|75
A|TSLA|20260130|10:02:36.348354|E|40|426.305|0|40
A|TSLA|20260130|10:02:39.886048|S|75|425.91|0|75
A|TSLA|20260130|10:03:01.358493|S|75|425.11|0|75
A|TSLA|20260130|10:03:03.393911|S|75|424.97|0|75
A|TSLA|20260130|10:03:05.663475|S|75|425.38|0|75
A|TSLA|20260130|10:03:05.663548|S|125|425.39|0|125
A|TSLA|20260130|10:03:07.430876|S|75|425.35|0|75
A|TSLA|20260130|10:03:44.953609|S|75|426.07|0|75
A|TSLA|20260130|10:05:20.781343|S|75|426.41|0|75
A|TSLA|20260130|10:05:20.781401|S|25|426.41|0|25
A|TSLA|20260130|10:05:22.778126|S|75|426.83|0|75
A|TSLA|20260130|10:05:36.091126|S|75|426.76|0|75
A|TSLA|20260130|10:05:57.330817|S|40|426.965|0|40
A|TSLA|20260130|10:06:19.411333|S|75|427.37|0|75
A|TSLA|20260130|10:06:25.129781|S|40|427.56|0|40
A|TSLA|20260130|10:06:25.130392|S|35|427.56|0|35
A|TSLA|20260130|10:06:26.542064|S|40|427.57|0|40
A|TSLA|20260130|10:06:46.901401|S|10|427.93|0|10
A|TSLA|20260130|10:07:09.361034|S|75|429.34|0|75
A|TSLA|20260130|10:07:48.596353|S|75|430.11|0|75
A|TSLA|20260130|10:07:49.823563|S|23|430.105|0|23
A|TSLA|20260130|10:07:49.823582|S|27|430.105|0|27
A|TSLA|20260130|10:07:57.680284|S|25|430.42|0|25
A|TSLA|20260130|10:08:00.159966|S|2|430.56|0|2
A|TSLA|20260130|10:08:01.197230|S|40|430.585|0|40
A|TSLA|20260130|10:08:07.510793|S|75|430.76|0|75
A|TSLA|20260130|10:08:07.511506|S|75|430.775|0|75
A|TSLA|20260130|10:08:07.611745|S|75|430.63|0|75
A|TSLA|20260130|10:08:09.257111|S|40|430.58|0|40
A|TSLA|20260130|10:08:10.635254|S|75|430.46|0|75
A|TSLA|20260130|10:08:11.762515|S|75|430.49|0|75
A|TSLA|20260130|10:08:20.796071|S|1240|430.29|0|1240
A|TSLA|20260130|10:08:20.797386|S|10|430.295|0|10
A|TSLA|20260130|10:08:27.109708|S|75|430.56|0|75
A|TSLA|20260130|10:08:32.303799|S|40|430|0|40
A|TSLA|20260130|10:08:32.303824|S|40|430|0|40
A|TSLA|20260130|10:08:36.727132|S|5|429.76|0|5
A|TSLA|20260130|10:08:59.624816|S|40|429.24|0|40
A|TSLA|20260130|10:08:59.625420|S|75|429.24|0|75
A|TSLA|20260130|10:10:08.008824|S|40|428.85|0|40
A|TSLA|20260130|10:10:11.841836|S|75|428.66|0|75
A|TSLA|20260130|10:10:11.984330|S|40|428.7|0|40
A|TSLA|20260130|10:10:26.470842|S|120|428.83|0|120
A|TSLA|20260130|10:10:26.470854|S|120|428.83|0|120
A|TSLA|20260130|10:10:26.470924|S|120|428.83|0|120
A|TSLA|20260130|10:10:26.470942|S|25|428.83|0|25
A|TSLA|20260130|10:11:20.886615|S|40|428.05|0|40
A|TSLA|20260130|10:11:40.801378|S|40|428.97|0|40
A|TSLA|20260130|10:12:02.781093|S|75|429.96|0|75
A|TSLA|20260130|10:12:16.261642|S|40|430.42|0|40
A|TSLA|20260130|10:12:16.262745|S|35|430.42|0|35
A|TSLA|20260130|10:12:35.837892|S|40|430.215|0|40
A|TSLA|20260130|10:13:05.514487|S|11|429.91|0|11
A|TSLA|20260130|10:13:05.514506|S|11|429.91|0|11
A|TSLA|20260130|10:13:29.330194|S|40|429.77|0|40
A|TSLA|20260130|10:13:38.340674|S|40|429.69|0|40
A|TSLA|20260130|10:13:38.554613|S|40|429.69|0|40
A|TSLA|20260130|10:13:38.555209|S|35|429.69|0|35
A|TSLA|20260130|10:15:34.973064|S|75|430.5|0|75
A|TSLA|20260130|10:15:39.591600|S|75|429.99|0|75
A|TSLA|20260130|10:16:05.234754|S|75|430.95|0|75
A|TSLA|20260130|10:16:23.182257|S|40|430.79|0|40
A|TSLA|20260130|10:16:26.891885|S|75|430.82|0|75
A|TSLA|20260130|10:16:30.574858|S|75|430.93|0|75
A|TSLA|20260130|10:16:30.576387|S|75|430.95|0|75
A|TSLA|20260130|10:17:12.044896|S|75|430.295|0|75
A|TSLA|20260130|10:17:12.044920|S|75|430.295|0|75
A|TSLA|20260130|10:17:16.218586|S|75|430.4|0|75
A|TSLA|20260130|10:17:54.076161|S|75|430.24|0|75
A|TSLA|20260130|10:18:16.410666|S|7|430.5|0|7
A|TSLA|20260130|10:19:39.447910|S|40|430.46|0|40
A|TSLA|20260130|10:19:39.447912|S|40|430.46|0|40
A|TSLA|20260130|10:19:39.447945|S|15|430.46|0|15
A|TSLA|20260130|10:19:39.447946|S|25|430.46|0|25
A|TSLA|20260130|10:20:12.463830|S|100|430.695|0|100
A|TSLA|20260130|10:20:12.463831|S|5|430.695|0|5
A|TSLA|20260130|10:20:28.343326|S|40|431.38|0|40
A|TSLA|20260130|10:20:28.343345|S|40|431.38|0|40
A|TSLA|20260130|10:20:38.416824|S|75|431.515|0|75
A|TSLA|20260130|10:20:41.809603|S|40|431.59|0|40
A|TSLA|20260130|10:20:41.810216|S|35|431.59|0|35
A|TSLA|20260130|10:20:41.812609|S|75|431.59|0|75
A|TSLA|20260130|10:21:13.194897|S|40|432.33|0|40
A|TSLA|20260130|10:21:13.203529|S|40|432.35|0|40
A|TSLA|20260130|10:21:37.360892|S|40|431.91|0|40
A|TSLA|20260130|10:21:37.361483|S|35|431.91|0|35
A|TSLA|20260130|10:22:10.020518|S|40|432.625|0|40
A|TSLA|20260130|10:23:21.193369|S|75|433.17|0|75
A|TSLA|20260130|10:23:21.302673|S|62|433.22|0|62
A|TSLA|20260130|10:23:21.321741|S|41|433.23|0|41
A|TSLA|20260130|10:23:21.322440|S|34|433.23|0|34
A|TSLA|20260130|10:23:44.008259|S|75|433.275|0|75
A|TSLA|20260130|10:23:46.023927|S|75|433.1|0|75
A|TSLA|20260130|10:23:46.023927|S|75|433.11|0|75
A|TSLA|20260130|10:23:46.023959|S|50|433.12|0|50
A|TSLA|20260130|10:23:46.114826|S|75|433.09|0|75
A|TSLA|20260130|10:23:47.691049|S|75|433.12|0|75
A|TSLA|20260130|10:24:38.801392|S|5|432.66|0|5
A|TSLA|20260130|10:24:38.801412|S|70|432.66|0|70
A|TSLA|20260130|10:24:41.607544|S|100|432.76|0|100
A|TSLA|20260130|10:24:47.473238|S|75|432.64|0|75
A|TSLA|20260130|10:25:10.377637|S|75|432.81|0|75
A|TSLA|20260130|10:25:37.000223|S|75|433.17|0|75
A|TSLA|20260130|10:26:06.639327|S|45|432.6|0|45
A|TSLA|20260130|10:26:06.639327|S|75|432.62|0|75
A|TSLA|20260130|10:26:45.929540|S|75|433.11|0|75
A|TSLA|20260130|10:26:45.949191|S|75|433.12|0|75
A|TSLA|20260130|10:27:02.233164|S|6|433.685|0|6
A|TSLA|20260130|10:27:02.233184|S|7|433.685|0|7
A|TSLA|20260130|10:27:06.566280|S|75|433.68|0|75
A|TSLA|20260130|10:27:22.202383|S|40|433.865|0|40
A|TSLA|20260130|10:27:22.202998|S|16|433.865|0|16
A|TSLA|20260130|10:27:23.180110|S|75|433.97|0|75
A|TSLA|20260130|10:27:24.260255|S|100|433.95|0|100
A|TSLA|20260130|10:27:28.455196|S|75|433.96|0|75
A|TSLA|20260130|10:28:09.573448|S|40|434.835|0|40
A|TSLA|20260130|10:28:09.573988|S|35|434.835|0|35
A|TSLA|20260130|10:28:30.062376|S|75|434.73|0|75
A|TSLA|20260130|10:28:41.509824|S|75|434.89|0|75
A|TSLA|20260130|10:28:45.389037|S|40|434.85|0|40
A|TSLA|20260130|10:28:54.729184|S|100|435.04|0|100
A|TSLA|20260130|10:30:28.700442|S|40|432.69|0|40
A|TSLA|20260130|10:30:28.701271|S|35|432.69|0|35
A|TSLA|20260130|10:30:28.708737|S|51|432.69|0|51
A|TSLA|20260130|10:30:50.316454|S|40|432.745|0|40
A|TSLA|20260130|10:30:50.433836|S|75|432.74|0|75
A|TSLA|20260130|10:30:56.127671|S|40|432.53|0|40
A|TSLA|20260130|10:30:56.128425|S|35|432.53|0|35
A|TSLA|20260130|10:31:02.093574|S|37|432.32|0|37
A|TSLA|20260130|10:31:07.385857|S|75|432.565|0|75
A|TSLA|20260130|10:31:17.354230|S|40|432.07|0|40
A|TSLA|20260130|10:31:17.761495|S|23|432.13|0|23
A|TSLA|20260130|10:31:24.941484|S|40|432.41|0|40
A|TSLA|20260130|10:31:30.891618|S|40|431.76|0|40
A|TSLA|20260130|10:31:30.892235|S|35|431.76|0|35
A|TSLA|20260130|10:31:39.649475|S|75|432.11|0|75
A|TSLA|20260130|10:31:53.278077|S|40|431.71|0|40
A|TSLA|20260130|10:31:53.278733|S|75|431.71|0|75
A|TSLA|20260130|10:31:56.402386|S|6|431.72|0|6
A|TSLA|20260130|10:31:56.402399|S|6|431.72|0|6
A|TSLA|20260130|10:32:21.229571|S|103|431.34|0|103
A|TSLA|20260130|10:32:21.240668|S|120|431.36|0|120
A|TSLA|20260130|10:32:21.240872|S|36|431.36|0|36
A|TSLA|20260130|10:32:31.622435|S|75|431.34|0|75
A|TSLA|20260130|10:32:32.155721|S|40|431.33|0|40
A|TSLA|20260130|10:32:32.509907|S|40|431.34|0|40
A|TSLA|20260130|10:32:32.510508|S|35|431.34|0|35
A|TSLA|20260130|10:32:50.503287|S|8|431.05|0|8
A|TSLA|20260130|10:33:04.007789|S|62|431.11|0|62
A|TSLA|20260130|10:33:04.007789|S|18|431.16|0|18
A|TSLA|20260130|10:33:04.012656|S|62|431.12|0|62
A|TSLA|20260130|10:33:04.014886|S|62|431.13|0|62
A|TSLA|20260130|10:33:04.015337|S|49|431.16|0|49
A|TSLA|20260130|10:33:04.015337|S|13|431.13|0|13
A|TSLA|20260130|10:33:04.016138|S|52|431.16|0|52
A|TSLA|20260130|10:33:04.016138|S|75|431.14|0|75
A|TSLA|20260130|10:33:04.016138|S|13|431.16|0|13
A|TSLA|20260130|10:33:13.174449|S|15|431.56|0|15
A|TSLA|20260130|10:33:38.546275|S|40|430.74|0|40
A|TSLA|20260130|10:33:38.546275|S|10|430.74|0|10
A|TSLA|20260130|10:34:09.568041|S|75|430.71|0|75
A|TSLA|20260130|10:34:09.568056|S|25|430.72|0|25
A|TSLA|20260130|10:34:27.325679|S|75|431.32|0|75
A|TSLA|20260130|10:34:48.425378|S|75|431.84|0|75
A|TSLA|20260130|10:35:07.873850|S|40|432.465|0|40
A|TSLA|20260130|10:35:07.874486|S|35|432.465|0|35
A|TSLA|20260130|10:35:15.474192|S|75|432.38|0|75
A|TSLA|20260130|10:35:15.474295|S|75|432.38|0|75
A|TSLA|20260130|10:35:16.150774|S|75|432.25|0|75
A|TSLA|20260130|10:35:28.550147|S|40|432.265|0|40
A|TSLA|20260130|10:35:28.550301|S|40|432.26|0|40
A|TSLA|20260130|10:35:31.211456|S|2|432.55|0|2
A|TSLA|20260130|10:35:38.017491|S|50|433.1|0|50
A|TSLA|20260130|10:35:48.492497|S|75|432.95|0|75
A|TSLA|20260130|10:36:04.157057|S|25|433.34|0|25
A|TSLA|20260130|10:36:04.157057|S|75|433.32|0|75
A|TSLA|20260130|10:36:06.369254|S|40|433.19|0|40
A|TSLA|20260130|10:36:28.708384|S|50|432.815|0|50
A|TSLA|20260130|10:37:10.552433|S|25|433.57|0|25
A|TSLA|20260130|10:37:13.758687|S|75|434.1|0|75
A|TSLA|20260130|10:37:33.880968|S|75|434|0|75
A|TSLA|20260130|10:37:38.026034|S|75|434.085|0|75
A|TSLA|20260130|10:37:38.026125|S|25|434.085|0|25
A|TSLA|20260130|10:37:38.725459|S|75|434.085|0|75
A|TSLA|20260130|10:39:13.504671|S|41|434.73|0|41
A|TSLA|20260130|10:39:17.112540|S|75|434.69|0|75
A|TSLA|20260130|10:40:14.878432|S|40|434.73|0|40
A|TSLA|20260130|10:40:15.605820|S|40|434.65|0|40
A|TSLA|20260130|10:40:18.257715|S|75|434.92|0|75
A|TSLA|20260130|10:40:18.257800|S|125|434.93|0|125
A|TSLA|20260130|10:40:32.960189|S|40|434.78|0|40
A|TSLA|20260130|10:41:12.279877|S|75|434.48|0|75
A|TSLA|20260130|10:41:33.759256|S|200|434.4|0|200
A|TSLA|20260130|10:41:48.457823|S|40|434.56|0|40
A|TSLA|20260130|10:41:52.220017|S|5|434.495|0|5
A|TSLA|20260130|10:41:53.425541|S|3|434.41|0|3
A|TSLA|20260130|10:42:01.723748|S|40|434.56|0|40
A|TSLA|20260130|10:42:01.724338|S|35|434.56|0|35
A|TSLA|20260130|10:43:04.267463|S|9|435.34|0|9
A|TSLA|20260130|10:43:07.578667|S|7|435.345|0|7
A|TSLA|20260130|10:43:07.578687|S|7|435.345|0|7
A|TSLA|20260130|10:43:12.682973|S|100|435.26|0|100
A|TSLA|20260130|10:43:13.826748|S|75|434.81|0|75
A|TSLA|20260130|10:43:49.306065|S|61|435.48|0|61
A|TSLA|20260130|10:43:53.948678|S|66|435.55|0|66
A|TSLA|20260130|10:43:54.125041|S|40|435.52|0|40
A|TSLA|20260130|10:43:54.125197|S|25|435.52|0|25
A|TSLA|20260130|10:43:54.125197|S|15|435.52|0|15
A|TSLA|20260130|10:43:54.125356|S|1|435.52|0|1
A|TSLA|20260130|10:43:56.953716|S|21|435.7|0|21
A|TSLA|20260130|10:44:10.316631|S|40|435.815|0|40
A|TSLA|20260130|10:44:12.773603|S|40|435.8|0|40
A|TSLA|20260130|10:44:12.774248|S|35|435.8|0|35
A|TSLA|20260130|10:44:25.993903|S|75|436.38|0|75
A|TSLA|20260130|10:44:25.993998|S|25|436.38|0|25
A|TSLA|20260130|10:44:25.999774|S|75|436.38|0|75
A|TSLA|20260130|10:44:26.073886|S|40|436.365|0|40
A|TSLA|20260130|10:44:26.074480|S|35|436.365|0|35
A|TSLA|20260130|10:44:27.411948|S|40|436.38|0|40
A|TSLA|20260130|10:44:27.412537|S|35|436.38|0|35
A|TSLA|20260130|10:44:51.826065|S|40|436.22|0|40
A|TSLA|20260130|10:44:51.826087|S|21|436.22|0|21
A|TSLA|20260130|10:45:44.442567|S|75|436.34|0|75
A|TSLA|20260130|10:45:54.945100|S|40|436.51|0|40
A|TSLA|20260130|10:45:54.945691|S|35|436.51|0|35
A|TSLA|20260130|10:45:54.946272|S|75|436.51|0|75
A|TSLA|20260130|10:46:16.159421|S|75|437.06|0|75
A|TSLA|20260130|10:46:24.682901|S|62|437.39|0|62
A|TSLA|20260130|10:46:24.683880|S|75|437.39|0|75
A|TSLA|20260130|10:46:24.690864|S|200|437.45|0|200
A|TSLA|20260130|10:46:28.221552|S|40|437.355|0|40
A|TSLA|20260130|10:46:28.222502|S|35|437.355|0|35
A|TSLA|20260130|10:46:39.613870|S|5|437.75|0|5
A|TSLA|20260130|10:46:39.613896|S|5|437.75|0|5
A|TSLA|20260130|10:46:39.613912|S|65|437.75|0|65
A|TSLA|20260130|10:47:57.140394|S|75|439.065|0|75
A|TSLA|20260130|10:48:28.033512|S|75|439.28|0|75
A|TSLA|20260130|10:48:56.358786|S|520|439.56|0|520
A|TSLA|20260130|10:48:56.360936|S|280|439.56|0|280
A|TSLA|20260130|10:49:13.516980|S|9|439.355|0|9
A|TSLA|20260130|10:49:35.782367|S|7|439.41|0|7
A|TSLA|20260130|10:49:35.782383|S|7|439.41|0|7
A|TSLA|20260130|10:50:01.998079|S|1|439.04|0|1
A|TSLA|20260130|10:50:15.881750|E|40|438.46|0|40
A|TSLA|20260130|10:50:20.695411|S|75|438.915|0|75
A|TSLA|20260130|10:50:20.695539|S|75|438.915|0|75
A|TSLA|20260130|10:50:20.695700|S|50|438.915|0|50
A|TSLA|20260130|10:50:23.493533|S|75|439.29|0|75
A|TSLA|20260130|10:50:33.971919|S|75|439.43|0|75
A|TSLA|20260130|10:50:40.922316|S|40|439.45|0|40
A|TSLA|20260130|10:50:55.304865|S|40|439.61|0|40
A|TSLA|20260130|10:50:55.768105|S|50|439.61|0|50
A|TSLA|20260130|10:50:56.307868|S|75|439.69|0|75
A|TSLA|20260130|10:51:32.858866|S|75|439.205|0|75
A|TSLA|20260130|10:51:33.454720|S|40|439.285|0|40
A|TSLA|20260130|10:51:33.460972|S|35|439.285|0|35
A|TSLA|20260130|10:51:44.549072|S|6|439.73|0|6
A|TSLA|20260130|10:51:44.549091|S|7|439.73|0|7
A|TSLA|20260130|10:52:14.166369|S|40|438.88|0|40
A|TSLA|20260130|10:53:08.505776|S|114|438.69|0|114
A|TSLA|20260130|10:53:08.506317|S|255|438.69|0|255
A|TSLA|20260130|10:53:28.259627|S|1|438.38|0|1
A|TSLA|20260130|10:54:11.902741|S|75|437.65|0|75
A|TSLA|20260130|10:55:10.375700|S|40|438.82|0|40
A|TSLA|20260130|10:55:10.376300|S|35|438.82|0|35
A|TSLA|20260130|10:55:23.602078|S|40|438.81|0|40
A|TSLA|20260130|10:55:23.901149|S|75|438.93|0|75
A|TSLA|20260130|10:55:23.901222|S|125|438.93|0|125
A|TSLA|20260130|10:56:09.286879|S|40|438.81|0|40
A|TSLA|20260130|10:56:09.287504|S|35|438.81|0|35
A|TSLA|20260130|10:57:23.624908|S|40|437.825|0|40
A|TSLA|20260130|10:57:23.626261|S|35|437.825|0|35
A|TSLA|20260130|10:57:43.109450|S|34|437.835|0|34
A|TSLA|20260130|10:58:03.152146|S|600|438.5|0|600
A|TSLA|20260130|10:58:18.644112|S|75|438.71|0|75
A|TSLA|20260130|10:58:18.644201|S|75|438.715|0|75
A|TSLA|20260130|10:58:19.055408|S|40|438.62|0|40
A|TSLA|20260130|10:58:19.056038|S|35|438.62|0|35
A|TSLA|20260130|10:58:26.891325|S|40|438.3|0|40
A|TSLA|20260130|10:58:46.483821|S|3|438.07|0|3
A|TSLA|20260130|10:59:45.731761|S|360|437.31|0|360
A|TSLA|20260130|10:59:46.618683|S|40|437.31|0|40
A|TSLA|20260130|10:59:58.888204|S|4|436.86|0|4
A|TSLA|20260130|11:00:24.996739|S|40|436.945|0|40
A|TSLA|20260130|11:00:29.448812|S|40|436.955|0|40
A|TSLA|20260130|11:01:22.914009|S|40|435.93|0|40
A|TSLA|20260130|11:01:22.914613|S|35|435.93|0|35
A|TSLA|20260130|11:01:28.995283|S|40|435.87|0|40
A|TSLA|20260130|11:01:28.995886|S|35|435.87|0|35
A|TSLA|20260130|11:01:31.436709|S|75|435.76|0|75
A|TSLA|20260130|11:01:31.807136|S|40|435.75|0|40
A|TSLA|20260130|11:01:46.340035|S|40|436.42|0|40
A|TSLA|20260130|11:03:33.501132|S|75|437.035|0|75
A|TSLA|20260130|11:03:39.240999|S|40|436.94|0|40
A|TSLA|20260130|11:03:42.864654|S|75|436.98|0|75
A|TSLA|20260130|11:03:46.617049|S|75|436.51|0|75
A|TSLA|20260130|11:03:48.089003|S|100|436.41|0|100
A|TSLA|20260130|11:04:20.718374|S|75|436.6|0|75
A|TSLA|20260130|11:04:20.723648|S|75|436.61|0|75
A|TSLA|20260130|11:05:14.372536|S|75|435.81|0|75
A|TSLA|20260130|11:05:17.919441|S|40|435.78|0|40
A|TSLA|20260130|11:05:17.920033|S|35|435.78|0|35
A|TSLA|20260130|11:05:42.119789|S|75|435.69|0|75
A|TSLA|20260130|11:06:01.547539|S|75|435.545|0|75
A|TSLA|20260130|11:06:01.548759|S|75|435.545|0|75
A|TSLA|20260130|11:06:03.939565|S|40|435.62|0|40
A|TSLA|20260130|11:06:03.940214|S|35|435.62|0|35
A|TSLA|20260130|11:06:12.700109|S|280|435.54|0|280
A|TSLA|20260130|11:06:12.701509|S|120|435.57|0|120
A|TSLA|20260130|11:06:44.230112|S|40|436.055|0|40
A|TSLA|20260130|11:06:44.230740|S|35|436.055|0|35
A|TSLA|20260130|11:09:09.545995|S|11|436.31|0|11
A|TSLA|20260130|11:09:09.953195|S|75|436.27|0|75
A|TSLA|20260130|11:09:09.953271|S|410|436.25|0|410
A|TSLA|20260130|11:09:10.964358|S|75|436.22|0|75
A|TSLA|20260130|11:09:59.587302|S|75|436.42|0|75
A|TSLA|20260130|11:10:40.808336|S|40|436.935|0|40
A|TSLA|20260130|11:11:58.788853|S|2|436.37|0|2
A|TSLA|20260130|11:12:18.776837|S|40|436.685|0|40
A|TSLA|20260130|11:12:18.777439|S|35|436.685|0|35
A|TSLA|20260130|11:13:25.150560|S|75|437.075|0|75
A|TSLA|20260130|11:13:28.412674|S|75|437.225|0|75
A|TSLA|20260130|11:14:22.675967|S|75|436.43|0|75
A|TSLA|20260130|11:15:41.062256|S|75|437.205|0|75
A|TSLA|20260130|11:16:35.883822|S|40|437.77|0|40
A|TSLA|20260130|11:16:35.885268|S|35|437.77|0|35
A|TSLA|20260130|11:16:35.886693|S|75|437.77|0|75
A|TSLA|20260130|11:17:08.213591|S|40|438.26|0|40
A|TSLA|20260130|11:17:11.469615|S|75|438.36|0|75
A|TSLA|20260130|11:17:57.027451|S|75|438.325|0|75
A|TSLA|20260130|11:18:00.183494|S|40|438.365|0|40
A|TSLA|20260130|11:18:27.109474|S|40|437.59|0|40
A|TSLA|20260130|11:18:27.110074|S|35|437.59|0|35
A|TSLA|20260130|11:18:27.514642|S|40|437.58|0|40
A|TSLA|20260130|11:18:27.520921|S|75|437.585|0|75
A|TSLA|20260130|11:18:27.628486|S|75|437.57|0|75
A|TSLA|20260130|11:18:30.011132|S|50|437.59|0|50
A|TSLA|20260130|11:19:27.502667|S|40|437.585|0|40
A|TSLA|20260130|11:19:27.503270|S|35|437.585|0|35
A|TSLA|20260130|11:19:49.406545|S|75|438.04|0|75
A|TSLA|20260130|11:19:54.289533|S|75|437.98|0|75
A|TSLA|20260130|11:19:59.255511|S|6|437.77|0|6
A|TSLA|20260130|11:20:25.434705|S|10|437.51|0|10
A|TSLA|20260130|11:20:42.059107|S|75|437.35|0|75
A|TSLA|20260130|11:20:42.059178|S|25|437.35|0|25
A|TSLA|20260130|11:21:17.487730|S|100|436.62|0|100
A|TSLA|20260130|11:21:17.531579|S|7|436.61|0|7
A|TSLA|20260130|11:21:47.159308|S|40|436.195|0|40
A|TSLA|20260130|11:22:12.148880|S|40|436.27|0|40
A|TSLA|20260130|11:22:25.491336|S|15|436.38|0|15
A|TSLA|20260130|11:22:26.458942|S|17|436.4|0|17
A|TSLA|20260130|11:22:28.706040|S|40|436.395|0|40
A|TSLA|20260130|11:22:28.706699|S|35|436.395|0|35
A|TSLA|20260130|11:24:27.962625|S|75|437.13|0|75
A|TSLA|20260130|11:24:27.966919|S|75|437.2|0|75
A|TSLA|20260130|11:24:27.966920|S|62|437.24|0|62
A|TSLA|20260130|11:24:27.969816|S|75|437.25|0|75
A|TSLA|20260130|11:25:15.884395|S|75|436.48|0|75
A|TSLA|20260130|11:25:50.483951|S|75|436.58|0|75
A|TSLA|20260130|11:25:51.407698|S|40|436.755|0|40
A|TSLA|20260130|11:26:11.375734|S|40|437.055|0|40
A|TSLA|20260130|11:26:28.783189|S|40|437.22|0|40
A|TSLA|20260130|11:27:00.152278|S|75|437.39|0|75
A|TSLA|20260130|11:27:46.370005|S|40|437.75|0|40
A|TSLA|20260130|11:27:52.809181|S|40|437.77|0|40
A|TSLA|20260130|11:27:52.809779|S|35|437.77|0|35
A|TSLA|20260130|11:28:22.336436|S|40|437.58|0|40
A|TSLA|20260130|11:28:22.337043|S|35|437.58|0|35
A|TSLA|20260130|11:29:32.194009|S|40|437.975|0|40
A|TSLA|20260130|11:30:05.171569|S|4|438.43|0|4
A|TSLA|20260130|11:30:28.104517|S|40|438.46|0|40
A|TSLA|20260130|11:31:07.842936|S|40|438.85|0|40
A|TSLA|20260130|11:31:07.843737|S|35|438.85|0|35
A|TSLA|20260130|11:31:09.680334|S|40|438.46|0|40
A|TSLA|20260130|11:31:41.505451|S|75|438.96|0|75
A|TSLA|20260130|11:31:44.965086|S|75|439.055|0|75
A|TSLA|20260130|11:31:47.541181|S|75|439.11|0|75
A|TSLA|20260130|11:31:50.337906|S|56|439.02|0|56
A|TSLA|20260130|11:32:09.605597|S|40|438.88|0|40
A|TSLA|20260130|11:32:26.711093|S|40|439.24|0|40
A|TSLA|20260130|11:32:26.711698|S|35|439.24|0|35
A|TSLA|20260130|11:32:28.559228|S|7|439.195|0|7
A|TSLA|20260130|11:35:12.344994|S|40|438.205|0|40
A|TSLA|20260130|11:35:20.640696|S|75|438.335|0|75
A|TSLA|20260130|11:38:43.256628|S|75|439.1|0|75
A|TSLA|20260130|11:40:12.718300|S|75|438.365|0|75
A|TSLA|20260130|11:43:34.141626|S|40|438.66|0|40
A|TSLA|20260130|11:44:42.758255|S|25|438.555|0|25
A|TSLA|20260130|11:45:17.339541|S|40|438.06|0|40
A|TSLA|20260130|11:45:17.340857|S|35|438.06|0|35
A|TSLA|20260130|11:45:20.568570|S|75|438.135|0|75
A|TSLA|20260130|11:45:20.568646|S|125|438.135|0|125
A|TSLA|20260130|11:45:24.689313|S|75|438.51|0|75
A|TSLA|20260130|11:45:24.689407|S|75|438.5|0|75
A|TSLA|20260130|11:45:24.940453|S|75|438.4|0|75
A|TSLA|20260130|11:45:52.846735|S|75|437.89|0|75
A|TSLA|20260130|11:48:03.945395|S|40|437.47|0|40
A|TSLA|20260130|11:48:03.946004|S|35|437.47|0|35
A|TSLA|20260130|11:48:04.322173|S|40|437.515|0|40
A|TSLA|20260130|11:48:17.654243|S|40|437.82|0|40
A|TSLA|20260130|11:48:17.655060|S|35|437.82|0|35
A|TSLA|20260130|11:49:24.656318|S|40|437.74|0|40
A|TSLA|20260130|11:49:24.656919|S|35|437.74|0|35
A|TSLA|20260130|11:49:34.384635|S|120|437.69|0|120
A|TSLA|20260130|11:50:16.511981|S|40|437.72|0|40
A|TSLA|20260130|11:51:51.291382|S|75|437.54|0|75
A|TSLA|20260130|11:51:51.291480|S|75|437.545|0|75
A|TSLA|20260130|11:52:28.719264|S|40|437.31|0|40
A|TSLA|20260130|11:52:28.974644|S|35|437.31|0|35
A|TSLA|20260130|11:53:29.267676|S|40|437.33|0|40
A|TSLA|20260130|11:54:06.010585|S|75|436.98|0|75
A|TSLA|20260130|11:54:39.949701|S|40|436.805|0|40
A|TSLA|20260130|11:55:04.822617|S|40|436.19|0|40
A|TSLA|20260130|11:55:04.828870|S|75|436.2|0|75
A|TSLA|20260130|11:55:05.850247|S|75|436.31|0|75
A|TSLA|20260130|11:55:05.850277|S|75|436.3|0|75
A|TSLA|20260130|11:55:25.380763|S|40|436.13|0|40
A|TSLA|20260130|11:57:43.793069|S|40|435.33|0|40
A|TSLA|20260130|11:57:43.793653|S|35|435.33|0|35
A|TSLA|20260130|11:57:44.202643|S|40|435.33|0|40
A|TSLA|20260130|11:58:09.837321|S|3|434.85|0|3
A|TSLA|20260130|11:58:15.989507|S|40|434.84|0|40
A|TSLA|20260130|11:58:15.990110|S|35|434.84|0|35
A|TSLA|20260130|11:59:01.768964|S|90|435.13|0|90
A|TSLA|20260130|11:59:31.296490|S|75|434.865|0|75
A|TSLA|20260130|12:01:53.927019|S|75|436.26|0|75
A|TSLA|20260130|12:02:04.642453|S|40|436.31|0|40
A|TSLA|20260130|12:02:04.643612|S|75|436.29|0|75
A|TSLA|20260130|12:02:04.702969|S|40|436.3|0|40
A|TSLA|20260130|12:02:04.703453|S|3|436.3|0|3
A|TSLA|20260130|12:02:04.703474|S|37|436.3|0|37
A|TSLA|20260130|12:02:04.703474|S|3|436.3|0|3
A|TSLA|20260130|12:02:04.703543|S|37|436.3|0|37
A|TSLA|20260130|12:02:13.583440|S|75|436.405|0|75
A|TSLA|20260130|12:02:39.477166|S|40|436.3|0|40
A|TSLA|20260130|12:02:39.477801|S|35|436.3|0|35
A|TSLA|20260130|12:02:39.490380|S|40|436.295|0|40
A|TSLA|20260130|12:02:39.491000|S|35|436.295|0|35
A|TSLA|20260130|12:03:14.809357|S|75|436.2|0|75
A|TSLA|20260130|12:03:14.860600|S|75|436.21|0|75
A|TSLA|20260130|12:03:14.860637|S|7|436.21|0|7
A|TSLA|20260130|12:03:14.860647|S|7|436.21|0|7
A|TSLA|20260130|12:03:15.716686|S|7|435.98|0|7
A|TSLA|20260130|12:03:19.322372|S|75|436.055|0|75
A|TSLA|20260130|12:03:42.579436|S|40|435.725|0|40
A|TSLA|20260130|12:03:42.580061|S|35|435.725|0|35
A|TSLA|20260130|12:03:42.580669|S|75|435.73|0|75
A|TSLA|20260130|12:04:03.704861|S|80|435.5|0|80
A|TSLA|20260130|12:04:44.285152|S|40|434.975|0|40
A|TSLA|20260130|12:04:46.304477|S|26|434.955|0|26
A|TSLA|20260130|12:04:46.448328|S|4|434.95|0|4
A|TSLA|20260130|12:04:55.537826|S|100|434.81|0|100
A|TSLA|20260130|12:05:03.509702|S|75|434.99|0|75
A|TSLA|20260130|12:05:08.999994|S|40|434.985|0|40
A|TSLA|20260130|12:07:41.183539|S|40|435.52|0|40
A|TSLA|20260130|12:08:09.077213|S|75|435.47|0|75
A|TSLA|20260130|12:08:10.020607|S|75|435.445|0|75
A|TSLA|20260130|12:08:10.020711|S|25|435.445|0|25
A|TSLA|20260130|12:08:29.730385|S|4|435.165|0|4
A|TSLA|20260130|12:08:29.730401|S|4|435.165|0|4
A|TSLA|20260130|12:09:58.736800|S|2|434.75|0|2
A|TSLA|20260130|12:10:36.939585|S|20|435.745|0|20
A|TSLA|20260130|12:10:41.425118|S|40|435.68|0|40
A|TSLA|20260130|12:10:41.425733|S|35|435.68|0|35
A|TSLA|20260130|12:13:12.430992|S|5|434.815|0|5
A|TSLA|20260130|12:13:12.431002|S|5|434.815|0|5
A|TSLA|20260130|12:14:49.847370|S|75|435.73|0|75
A|TSLA|20260130|12:14:49.847450|S|125|435.74|0|125
A|TSLA|20260130|12:14:49.891917|S|75|435.69|0|75
A|TSLA|20260130|12:14:49.891978|S|75|435.68|0|75
A|TSLA|20260130|12:16:59.707823|S|40|434.735|0|40
A|TSLA|20260130|12:16:59.714127|S|35|434.735|0|35
A|TSLA|20260130|12:22:06.048577|S|40|435.365|0|40
A|TSLA|20260130|12:22:09.225743|S|40|435.585|0|40
A|TSLA|20260130|12:22:29.095406|S|40|436.26|0|40
A|TSLA|20260130|12:22:29.096022|S|35|436.26|0|35
A|TSLA|20260130|12:23:07.501661|S|40|435.945|0|40
A|TSLA|20260130|12:23:07.502258|S|35|435.945|0|35
A|TSLA|20260130|12:25:42.959789|S|40|437.65|0|40
A|TSLA|20260130|12:26:47.935598|S|40|437.97|0|40
A|TSLA|20260130|12:26:47.941884|S|35|437.97|0|35
A|TSLA|20260130|12:26:47.942834|S|75|437.975|0|75
A|TSLA|20260130|12:26:47.943461|S|75|437.975|0|75
A|TSLA|20260130|12:26:47.945325|S|40|438|0|40
A|TSLA|20260130|12:26:47.946432|S|35|438|0|35
A|TSLA|20260130|12:27:09.761698|S|40|438.065|0|40
A|TSLA|20260130|12:27:09.762334|S|35|438.065|0|35
A|TSLA|20260130|12:28:00.078306|S|4|438.34|0|4
A|TSLA|20260130|12:28:00.078330|S|4|438.34|0|4
A|TSLA|20260130|12:28:14.648931|S|40|438.23|0|40
A|TSLA|20260130|12:28:14.649542|S|35|438.23|0|35
A|TSLA|20260130|12:28:55.091044|S|120|438.19|0|120
A|TSLA|20260130|12:28:59.884431|S|480|438.25|0|480
A|TSLA|20260130|12:28:59.884497|S|1|438.25|0|1
A|TSLA|20260130|12:29:04.665779|S|75|438.15|0|75
A|TSLA|20260130|12:30:30.831153|S|40|438.085|0|40
A|TSLA|20260130|12:30:30.831745|S|35|438.085|0|35
A|TSLA|20260130|12:30:30.960456|S|40|438.105|0|40
A|TSLA|20260130|12:31:03.961824|S|75|438.39|0|75
A|TSLA|20260130|12:32:49.380079|S|75|438.345|0|75
A|TSLA|20260130|12:34:32.152292|S|4|438.16|0|4
A|TSLA|20260130|12:35:24.467040|S|40|437.27|0|40
A|TSLA|20260130|12:35:27.592657|S|62|437.35|0|62
A|TSLA|20260130|12:35:46.178979|S|62|437.37|0|62
A|TSLA|20260130|12:36:27.871592|S|40|438.22|0|40
A|TSLA|20260130|12:36:27.881702|S|40|438.19|0|40
A|TSLA|20260130|12:36:27.882817|S|35|438.19|0|35
A|TSLA|20260130|12:37:29.343217|S|4|438.02|0|4
A|TSLA|20260130|12:37:29.343236|S|4|438.02|0|4
A|TSLA|20260130|12:37:30.138824|S|40|438.01|0|40
A|TSLA|20260130|12:37:30.139414|S|35|438.01|0|35
A|TSLA|20260130|12:38:41.043666|S|40|438.595|0|40
A|TSLA|20260130|12:46:07.423984|S|75|438.81|0|75
A|TSLA|20260130|12:48:35.458719|S|75|438.615|0|75
A|TSLA|20260130|12:48:35.458814|S|25|438.615|0|25
A|TSLA|20260130|12:48:57.468346|S|4|438.45|0|4
A|TSLA|20260130|12:51:28.352811|S|5|437.84|0|5
A|TSLA|20260130|12:51:28.352820|S|4|437.84|0|4
A|TSLA|20260130|12:53:06.580378|S|40|436.82|0|40
A|TSLA|20260130|12:53:06.581010|S|35|436.82|0|35
A|TSLA|20260130|12:58:33.997643|S|40|435.6|0|40
A|TSLA|20260130|12:58:35.662237|S|40|435.62|0|40
A|TSLA|20260130|12:59:48.481244|S|2|435.42|0|2
A|TSLA|20260130|13:01:06.867568|S|75|434.955|0|75
A|TSLA|20260130|13:02:30.246827|S|40|434.6|0|40
A|TSLA|20260130|13:05:03.361698|S|20|435.04|0|20
A|TSLA|20260130|13:05:20.682298|S|40|435.1|0|40
A|TSLA|20260130|13:05:20.682917|S|35|435.1|0|35
A|TSLA|20260130|13:05:33.043639|S|75|435.29|0|75
A|TSLA|20260130|13:05:33.472232|S|75|435.31|0|75
A|TSLA|20260130|13:05:36.234181|S|40|435.325|0|40
A|TSLA|20260130|13:05:36.234770|S|35|435.325|0|35
A|TSLA|20260130|13:05:46.301129|S|4|435.44|0|4
A|TSLA|20260130|13:05:50.387203|S|40|435.26|0|40
A|TSLA|20260130|13:06:03.036102|S|40|435.45|0|40
A|TSLA|20260130|13:06:29.401621|S|40|435.76|0|40
A|TSLA|20260130|13:13:46.154327|S|3|434.72|0|3
A|TSLA|20260130|13:20:23.472213|S|40|433.26|0|40
A|TSLA|20260130|13:20:38.329023|S|40|433|0|40
A|TSLA|20260130|13:21:53.887138|S|40|432.91|0|40
A|TSLA|20260130|13:21:53.887747|S|35|432.91|0|35
A|TSLA|20260130|13:22:04.838787|S|40|432.98|0|40
A|TSLA|20260130|13:23:50.170348|S|40|433.305|0|40
A|TSLA|20260130|13:23:50.170957|S|35|433.305|0|35
A|TSLA|20260130|13:24:10.659782|S|40|433.365|0|40
A|TSLA|20260130|13:24:10.660389|S|35|433.365|0|35
A|TSLA|20260130|13:25:14.614761|S|56|433.6|0|56
A|TSLA|20260130|13:25:58.192150|S|80|433.5|0|80
A|TSLA|20260130|13:26:08.931555|S|40|433.135|0|40
A|TSLA|20260130|13:26:38.456145|S|75|433.1|0|75
A|TSLA|20260130|13:28:29.291685|S|40|433.83|0|40
A|TSLA|20260130|13:29:12.880745|S|80|433.98|0|80
A|TSLA|20260130|13:29:33.974656|S|40|434.635|0|40
A|TSLA|20260130|13:29:46.042291|S|75|434.65|0|75
A|TSLA|20260130|13:30:13.755240|S|75|434.24|0|75
A|TSLA|20260130|13:31:03.003751|S|75|433.995|0|75
A|TSLA|20260130|13:32:34.776341|S|1|433.28|0|1
A|TSLA|20260130|13:32:47.593019|S|75|433.35|0|75
A|TSLA|20260130|13:32:47.594462|S|75|433.34|0|75
A|TSLA|20260130|13:32:58.619998|S|40|433.525|0|40
A|TSLA|20260130|13:32:58.620619|S|35|433.525|0|35
A|TSLA|20260130|13:34:12.314234|S|75|432.885|0|75
A|TSLA|20260130|13:34:13.075047|S|75|432.86|0|75
A|TSLA|20260130|13:34:39.771948|S|40|432.73|0|40
A|TSLA|20260130|13:34:39.772519|S|35|432.73|0|35
A|TSLA|20260130|13:35:17.677180|S|40|432.92|0|40
A|TSLA|20260130|13:35:17.677791|S|35|432.92|0|35
A|TSLA|20260130|13:36:40.596811|S|75|433.1|0|75
A|TSLA|20260130|13:36:42.894219|S|19|433.2|0|19
A|TSLA|20260130|13:44:52.131655|S|40|432.875|0|40
A|TSLA|20260130|13:46:43.222365|S|10|433.32|0|10
A|TSLA|20260130|13:47:10.408359|S|10|433.49|0|10
A|TSLA|20260130|13:48:07.743170|S|40|434.2|0|40
A|TSLA|20260130|13:48:13.372558|S|40|434.19|0|40
A|TSLA|20260130|13:48:48.798549|S|40|434.14|0|40
A|TSLA|20260130|13:49:36.774284|S|10|434.4|0|10
A|TSLA|20260130|13:50:33.181757|S|40|435.045|0|40
A|TSLA|20260130|13:50:33.182413|S|35|435.045|0|35
A|TSLA|20260130|13:51:36.825087|S|1|434.74|0|1
A|TSLA|20260130|13:52:52.127861|S|1|434.38|0|1
A|TSLA|20260130|13:53:18.391871|S|40|433.91|0|40
A|TSLA|20260130|13:53:18.444199|S|10|433.91|0|10
A|TSLA|20260130|13:54:43.463368|S|75|435.02|0|75
A|TSLA|20260130|13:55:31.755431|S|14|435.08|0|14
A|TSLA|20260130|13:57:04.519168|S|40|435.57|0|40
A|TSLA|20260130|13:57:04.524186|S|55|435.61|0|55
A|TSLA|20260130|13:57:06.375244|S|75|435.745|0|75
A|TSLA|20260130|13:58:56.555689|S|40|436.415|0|40
A|TSLA|20260130|14:00:15.694251|S|40|435.855|0|40
A|TSLA|20260130|14:00:15.694853|S|35|435.855|0|35
A|TSLA|20260130|14:01:42.633538|S|40|435.05|0|40
A|TSLA|20260130|14:01:42.634126|S|35|435.05|0|35
A|TSLA|20260130|14:01:52.333917|S|75|434.96|0|75
A|TSLA|20260130|14:05:02.211849|S|40|434.07|0|40
A|TSLA|20260130|14:05:02.212452|S|35|434.07|0|35
A|TSLA|20260130|14:05:08.892531|S|75|434.055|0|75
A|TSLA|20260130|14:09:34.878900|S|40|434|0|40
A|TSLA|20260130|14:11:21.008582|S|40|434.77|0|40
A|TSLA|20260130|14:11:34.356040|S|75|434.86|0|75
A|TSLA|20260130|14:14:59.249901|S|40|434.67|0|40
A|TSLA|20260130|14:15:15.566756|S|4|434.67|0|4
A|TSLA|20260130|14:16:14.980727|S|40|434.99|0|40
A|TSLA|20260130|14:16:14.981372|S|35|434.99|0|35
A|TSLA|20260130|14:16:17.091890|S|75|435.015|0|75
A|TSLA|20260130|14:16:17.622776|S|75|435.07|0|75
A|TSLA|20260130|14:16:30.237310|S|40|434.91|0|40
A|TSLA|20260130|14:16:30.238090|S|40|434.91|0|40
A|TSLA|20260130|14:19:03.676468|S|200|434.79|0|200
A|TSLA|20260130|14:19:38.756154|S|75|434.765|0|75
A|TSLA|20260130|14:21:37.504260|S|75|434.93|0|75
A|TSLA|20260130|14:23:51.090593|S|4|434.92|0|4
A|TSLA|20260130|14:27:35.551941|S|1|435.405|0|1
A|TSLA|20260130|14:27:53.628711|S|75|435.26|0|75
A|TSLA|20260130|14:28:38.154157|S|40|435.3|0|40
A|TSLA|20260130|14:28:38.154775|S|35|435.3|0|35
A|TSLA|20260130|14:29:42.112117|S|1|434.55|0|1
A|TSLA|20260130|14:30:00.023163|S|75|433.79|0|75
A|TSLA|20260130|14:30:00.023286|S|25|433.8|0|25
A|TSLA|20260130|14:30:00.862690|S|75|433.785|0|75
A|TSLA|20260130|14:30:14.036639|S|75|434.36|0|75
A|TSLA|20260130|14:30:14.036727|S|75|434.37|0|75
A|TSLA|20260130|14:30:15.900363|S|75|434.07|0|75
A|TSLA|20260130|14:30:19.411474|S|75|433.935|0|75
A|TSLA|20260130|14:30:25.264057|S|160|433.675|0|160
A|TSLA|20260130|14:31:02.678355|S|75|432.8|0|75
A|TSLA|20260130|14:31:02.683543|S|75|432.77|0|75
A|TSLA|20260130|14:31:02.683543|S|25|432.79|0|25
A|TSLA|20260130|14:31:11.631677|S|75|432.85|0|75
A|TSLA|20260130|14:31:28.755978|S|40|433.585|0|40
A|TSLA|20260130|14:32:37.861262|S|40|433.015|0|40
A|TSLA|20260130|14:32:39.311693|S|75|433.31|0|75
A|TSLA|20260130|14:32:39.311863|S|25|433.31|0|25
A|TSLA|20260130|14:39:45.727098|S|75|434.515|0|75
A|TSLA|20260130|14:41:28.516450|S|75|434.57|0|75
A|TSLA|20260130|14:41:30.385391|S|40|434.625|0|40
A|TSLA|20260130|14:41:30.386047|S|35|434.625|0|35
A|TSLA|20260130|14:41:53.963424|S|75|434.615|0|75
A|TSLA|20260130|14:41:57.999191|S|75|434.65|0|75
A|TSLA|20260130|14:43:01.250592|S|75|435.28|0|75
A|TSLA|20260130|14:43:35.911885|S|40|435.2|0|40
A|TSLA|20260130|14:47:20.117396|S|40|434.43|0|40
A|TSLA|20260130|14:50:25.571163|S|40|433.91|0|40
A|TSLA|20260130|14:52:49.269257|E|57|434.305|0|57
A|TSLA|20260130|14:52:49.325398|E|40|434.27|0|40
A|TSLA|20260130|14:52:49.325928|E|35|434.27|0|35
A|TSLA|20260130|14:53:10.421704|S|40|434.845|0|40
A|TSLA|20260130|14:53:10.422326|S|35|434.845|0|35
A|TSLA|20260130|14:53:49.604215|S|40|434.715|0|40
A|TSLA|20260130|14:53:49.604842|S|35|434.715|0|35
A|TSLA|20260130|14:56:24.369414|S|40|434.77|0|40
A|TSLA|20260130|14:56:24.369997|S|35|434.77|0|35
A|TSLA|20260130|14:57:13.334197|S|40|434.84|0|40
A|TSLA|20260130|14:57:13.334810|S|35|434.84|0|35
A|TSLA|20260130|14:57:29.247489|S|40|434.62|0|40
A|TSLA|20260130|14:59:15.389961|S|75|434.37|0|75
A|TSLA|20260130|14:59:15.600154|S|75|434.36|0|75
A|TSLA|20260130|14:59:15.600305|S|25|434.36|0|25
A|TSLA|20260130|15:05:33.826826|S|1|433.51|0|1
A|TSLA|20260130|15:05:41.110615|S|40|433.35|0|40
A|TSLA|20260130|15:07:13.356719|S|200|432.495|0|200
A|TSLA|20260130|15:10:53.673237|S|75|432.715|0|75
A|TSLA|20260130|15:11:34.822544|S|75|432.67|0|75
A|TSLA|20260130|15:12:34.169065|S|40|432.23|0|40
A|TSLA|20260130|15:14:05.241100|S|40|431.185|0|40
A|TSLA|20260130|15:14:05.241692|S|35|431.185|0|35
A|TSLA|20260130|15:14:14.744456|S|40|431.25|0|40
A|TSLA|20260130|15:14:14.745008|S|35|431.25|0|35
A|TSLA|20260130|15:16:27.330121|S|40|431.35|0|40
A|TSLA|20260130|15:16:27.330464|S|40|431.35|0|40
A|TSLA|20260130|15:16:27.330602|S|40|431.35|0|40
A|TSLA|20260130|15:18:08.482651|S|75|431.215|0|75
A|TSLA|20260130|15:20:18.798522|S|40|430.97|0|40
A|TSLA|20260130|15:21:08.278436|S|54|430.715|0|54
A|TSLA|20260130|15:21:08.278971|S|21|430.715|0|21
A|TSLA|20260130|15:21:12.759398|S|40|430.68|0|40
A|TSLA|20260130|15:21:25.255988|E|40|430.47|0|40
A|TSLA|20260130|15:21:25.256541|E|35|430.47|0|35
A|TSLA|20260130|15:22:21.461149|S|760|430.72|0|760
A|TSLA|20260130|15:22:45.079673|S|75|430.495|0|75
A|TSLA|20260130|15:24:41.518955|S|40|430.95|0|40
A|TSLA|20260130|15:25:02.488029|S|25|431.16|0|25
A|TSLA|20260130|15:30:36.172970|S|40|431.155|0|40
A|TSLA|20260130|15:30:36.173574|S|35|431.155|0|35
A|TSLA|20260130|15:30:47.960809|S|75|431.18|0|75
A|TSLA|20260130|15:30:54.706452|S|40|431.275|0|40
A|TSLA|20260130|15:31:13.716700|S|80|431.06|0|80
A|TSLA|20260130|15:31:13.717733|S|80|431.06|0|80
A|TSLA|20260130|15:31:13.720767|S|80|431.06|0|80
A|TSLA|20260130|15:31:13.721851|S|80|431.06|0|80
A|TSLA|20260130|15:31:13.723722|S|80|431.06|0|80
A|TSLA|20260130|15:31:13.726389|S|63|431.06|0|63
A|TSLA|20260130|15:32:29.238401|S|40|431.98|0|40
A|TSLA|20260130|15:34:15.217123|S|75|432.61|0|75
A|TSLA|20260130|15:35:46.866385|S|75|432.86|0|75
A|TSLA|20260130|15:35:59.295016|S|75|432.79|0|75
A|TSLA|20260130|15:38:08.395949|S|40|432.685|0|40
A|TSLA|20260130|15:38:23.185071|S|75|432.98|0|75
A|TSLA|20260130|15:38:33.915804|S|2|432.96|0|2
A|TSLA|20260130|15:40:58.002558|S|80|432.17|0|80
A|TSLA|20260130|15:40:58.003099|S|8|432.17|0|8
A|TSLA|20260130|15:40:58.003583|S|29|432.17|0|29
A|TSLA|20260130|15:40:58.004239|S|43|432.17|0|43
A|TSLA|20260130|15:43:52.193815|S|75|432.87|0|75
A|TSLA|20260130|15:45:43.897396|S|11|433.04|0|11
A|TSLA|20260130|15:45:43.901912|S|309|433.04|0|309
A|TSLA|20260130|15:45:43.901913|S|80|433.04|0|80
A|TSLA|20260130|15:47:58.620355|S|40|433.695|0|40
A|TSLA|20260130|15:47:58.620975|S|35|433.695|0|35
A|TSLA|20260130|15:47:58.621757|S|75|433.7|0|75
A|TSLA|20260130|15:50:00.178390|S|40|434.03|0|40
A|TSLA|20260130|15:50:05.803404|S|40|434.03|0|40
A|TSLA|20260130|15:51:20.484527|S|40|434.72|0|40
A|TSLA|20260130|15:51:46.979212|S|101|434.64|0|101
A|TSLA|20260130|15:51:46.979906|S|113|434.63|0|113
A|TSLA|20260130|15:51:47.690277|S|100|434.61|0|100
A|TSLA|20260130|15:52:47.981940|S|62|434.33|0|62
A|TSLA|20260130|15:53:06.894317|S|80|434.37|0|80
A|TSLA|20260130|15:53:06.894383|S|80|434.37|0|80
A|TSLA|20260130|15:53:06.895251|S|1|434.35|0|1
A|TSLA|20260130|15:55:02.309052|S|40|430.67|0|40
A|TSLA|20260130|15:55:02.309128|S|40|430.67|0|40
A|TSLA|20260130|15:55:02.309197|S|40|430.67|0|40
A|TSLA|20260130|15:55:02.309630|S|40|430.67|0|40
A|TSLA|20260130|15:55:12.038943|S|75|431.19|0|75
A|TSLA|20260130|15:55:22.060210|S|7|431.39|0|7
A|TSLA|20260130|15:55:22.060221|S|7|431.39|0|7
A|TSLA|20260130|15:55:22.060233|S|7|431.39|0|7
A|TSLA|20260130|15:55:40.064597|S|6|431.405|0|6
A|TSLA|20260130|15:55:40.064620|S|6|431.405|0|6
A|TSLA|20260130|15:55:40.064621|S|6|431.405|0|6
A|TSLA|20260130|15:55:40.064635|S|6|431.405|0|6
A|TSLA|20260130|15:55:40.064655|S|176|431.405|0|176
A|TSLA|20260130|15:55:43.080910|S|6|431.38|0|6
A|TSLA|20260130|15:55:43.080936|S|6|431.38|0|6
A|TSLA|20260130|15:56:00.085863|S|75|431.86|0|75
A|TSLA|20260130|15:56:25.287818|S|75|431.085|0|75
A|TSLA|20260130|15:56:39.079700|S|5|430.76|0|5
A|TSLA|20260130|15:56:39.079711|S|5|430.76|0|5
A|TSLA|20260130|15:56:39.080325|S|75|430.745|0|75
A|TSLA|20260130|15:56:44.315392|S|40|430.96|0|40
A|TSLA|20260130|15:56:44.315541|S|9|430.96|0|9
A|TSLA|20260130|15:56:46.341423|S|4|431.1|0|4
A|TSLA|20260130|15:57:15.382936|S|40|430.81|0|40
A|TSLA|20260130|15:57:30.507809|S|75|430.65|0|75
A|TSLA|20260130|15:57:35.152967|S|75|430.7|0|75
A|TSLA|20260130|15:57:35.152968|S|62|430.71|0|62
A|TSLA|20260130|15:57:35.157953|S|75|430.71|0|75
A|TSLA|20260130|15:57:35.168923|S|75|430.74|0|75
A|TSLA|20260130|15:57:35.182078|S|75|430.77|0|75
A|TSLA|20260130|15:58:34.649945|S|25|430.74|0|25
A|TSLA|20260130|15:58:34.649959|S|5|430.74|0|5
A|TSLA|20260130|15:59:01.106666|S|80|430.69|0|80
A|TSLA|20260130|15:59:04.013070|S|75|430.63|0|75
A|TSLA|20260130|15:59:04.165396|S|1|430.5|0|1
A|TSLA|20260130|15:59:06.226169|S|40|430.435|0|40
A|TSLA|20260130|15:59:17.887175|S|75|430.52|0|75
A|TSLA|20260130|15:59:33.079396|S|75|430.17|0|75
A|TSLA|20260130|15:59:33.322591|S|75|430.16|0|75
A|TSLA|20260130|15:59:33.322592|S|62|430.19|0|62
A|TSLA|20260130|15:59:34.678622|S|75|430.22|0|75
A|TSLA|20260130|15:59:36.349767|S|62|430.26|0|62
A|TSLA|20260130|15:59:41.127413|S|40|430.23|0|40
A|TSLA|20260130|15:59:41.458814|S|75|430.24|0|75
A|TSLA|20260130|15:59:41.867880|S|40|430.465|0|40
A|TSLA|20260130|15:59:43.536406|S|75|430.44|0|75
A|TSLA|20260130|15:59:48.679442|S|40|430.47|0|40
A|TSLA|20260130|15:59:49.736585|S|40|430.45|0|40
A|TSLA|20260130|15:59:50.846575|S|5|430.555|0|5
A|TSLA|20260130|15:59:50.846595|S|6|430.555|0|6
A|TSLA|20260130|15:59:58.008943|S|47|430.33|0|47
A|TSLG|20260130|09:30:13.835735|S|31|8.17|0|31
A|TSLG|20260130|09:35:37.515376|S|148|8.17|0|148
A|TSLG|20260130|09:35:37.515483|S|52|8.17|0|52
A|TSLG|20260130|09:36:35.972669|S|100|8.27|0|100
A|TSLG|20260130|09:37:22.754093|S|200|8.2|0|200
A|TSLG|20260130|09:37:44.302023|S|200|8.21|0|200
A|TSLG|20260130|09:39:50.694630|S|200|8.15|0|200
A|TSLG|20260130|09:45:37.220466|S|200|8.1|0|200
A|TSLG|20260130|09:48:16.243783|S|200|8.1|0|200
A|TSLG|20260130|09:55:36.055862|S|200|8.21|0|200
A|TSLG|20260130|09:56:04.172069|S|200|8.18|0|200
A|TSLG|20260130|10:31:07.366270|S|200|8.43|0|200
A|TSLG|20260130|10:33:20.568376|S|200|8.39|0|200
A|TSLG|20260130|10:34:07.910042|S|200|8.37|0|200
A|TSLG|20260130|10:34:22.457499|S|200|8.37|0|200
A|TSLG|20260130|10:34:44.476485|S|200|8.39|0|200
A|TSLG|20260130|10:36:37.107505|S|200|8.45|0|200
A|TSLG|20260130|10:37:23.037853|S|200|8.49|0|200
A|TSLG|20260130|10:40:05.265683|S|138|8.5|0|138
A|TSLG|20260130|10:40:05.265749|S|62|8.5|0|62
A|TSLG|20260130|10:40:10.853679|S|200|8.51|0|200
A|TSLG|20260130|10:40:33.102050|S|200|8.52|0|200
A|TSLG|20260130|10:42:02.175411|S|200|8.52|0|200
A|TSLG|20260130|10:42:14.793257|S|200|8.51|0|200
A|TSLG|20260130|10:42:35.816687|S|200|8.52|0|200
A|TSLG|20260130|10:43:07.627819|S|200|8.54|0|200
A|TSLG|20260130|10:43:19.839385|S|400|8.52|0|400
A|TSLG|20260130|10:46:18.895454|S|200|8.6|0|200
A|TSLG|20260130|10:46:39.613226|S|200|8.63|0|200
A|TSLG|20260130|10:47:02.252468|S|200|8.66|0|200
A|TSLG|20260130|10:50:12.567140|S|200|8.67|0|200
A|TSLG|20260130|10:50:14.344607|S|200|8.67|0|200
A|TSLG|20260130|10:50:17.846571|S|200|8.66|0|200
A|TSLG|20260130|10:50:27.121983|S|400|8.7|0|400
A|TSLG|20260130|10:51:45.969921|S|200|8.7|0|200
A|TSLG|20260130|10:51:45.970385|S|200|8.7|0|200
A|TSLG|20260130|10:52:13.813021|S|400|8.68|0|400
A|TSLG|20260130|10:53:05.353617|S|200|8.68|0|200
A|TSLG|20260130|10:55:10.641879|S|200|8.67|0|200
A|TSLG|20260130|10:55:19.618872|S|200|8.67|0|200
A|TSLG|20260130|10:56:17.029707|S|151|8.67|0|151
A|TSLG|20260130|10:57:55.826141|S|200|8.65|0|200
A|TSLG|20260130|10:58:10.613660|S|200|8.66|0|200
A|TSLG|20260130|10:58:42.243735|S|200|8.65|0|200
A|TSLG|20260130|11:00:34.197580|S|56|8.58|0|56
A|TSLG|20260130|11:01:07.972122|S|400|8.56|0|400
A|TSLG|20260130|11:01:07.972380|S|400|8.56|0|400
A|TSLG|20260130|11:01:23.188774|S|200|8.56|0|200
A|TSLG|20260130|11:04:25.779502|S|200|8.58|0|200
A|TSLG|20260130|11:05:11.433922|S|200|8.56|0|200
A|TSLG|20260130|11:05:35.767617|S|200|8.56|0|200
A|TSLG|20260130|11:07:44.367061|S|200|8.58|0|200
A|TSLG|20260130|11:07:56.305991|S|200|8.58|0|200
A|TSLG|20260130|11:09:06.756872|S|200|8.59|0|200
A|TSLG|20260130|11:13:07.576713|S|200|8.6|0|200
A|TSLG|20260130|11:19:03.688488|S|200|8.64|0|200
A|TSLG|20260130|11:19:21.594223|S|200|8.63|0|200
A|TSLG|20260130|11:19:38.944383|S|200|8.63|0|200
A|TSLG|20260130|11:23:23.208183|S|200|8.58|0|200
A|TSLG|20260130|11:26:05.839590|S|200|8.61|0|200
A|TSLG|20260130|11:26:36.276345|S|200|8.61|0|200
A|TSLG|20260130|11:27:39.049833|S|200|8.63|0|200
A|TSLG|20260130|11:36:20.881681|S|200|8.67|0|200
A|TSLG|20260130|11:39:28.423039|S|200|8.68|0|200
A|TSLG|20260130|11:42:02.785350|S|200|8.65|0|200
A|TSLG|20260130|11:44:38.471386|S|200|8.66|0|200
A|TSLG|20260130|11:45:20.454298|S|200|8.64|0|200
A|TSLG|20260130|11:45:20.588396|S|400|8.65|0|400
A|TSLG|20260130|11:47:23.374870|S|200|8.63|0|200
A|TSLG|20260130|11:55:25.668052|S|200|8.56|0|200
A|TSLG|20260130|11:55:34.737615|S|200|8.56|0|200
A|TSLG|20260130|12:02:52.054059|S|400|8.57|0|400
A|TSLG|20260130|12:03:04.904256|S|100|8.56|0|100
A|TSLG|20260130|12:04:08.144527|S|200|8.55|0|200
A|TSLG|20260130|12:05:45.055787|S|200|8.55|0|200
A|TSLG|20260130|12:08:50.069481|S|200|8.53|0|200
A|TSLG|20260130|12:09:03.028904|S|200|8.53|0|200
A|TSLG|20260130|12:14:01.035709|S|107|8.53|0|107
A|TSLG|20260130|12:16:22.085958|S|200|8.54|0|200
A|TSLG|20260130|12:16:22.086268|S|67|8.54|0|67
A|TSLG|20260130|12:16:22.086394|S|133|8.54|0|133
A|TSLG|20260130|12:16:46.187084|S|200|8.52|0|200
A|TSLG|20260130|12:19:00.049728|S|200|8.51|0|200
A|TSLG|20260130|12:21:10.197463|S|200|8.5|0|200
A|TSLG|20260130|12:21:24.884498|S|200|8.5|0|200
A|TSLG|20260130|12:21:25.764835|S|200|8.5|0|200
A|TSLG|20260130|12:26:26.771687|S|200|8.63|0|200
A|TSLG|20260130|12:30:11.347592|S|200|8.65|0|200
A|TSLG|20260130|12:30:47.025995|S|200|8.65|0|200
A|TSLG|20260130|12:31:08.576154|S|200|8.65|0|200
A|TSLG|20260130|12:33:31.208292|S|200|8.65|0|200
A|TSLG|20260130|12:34:15.629167|S|200|8.64|0|200
A|TSLG|20260130|12:35:07.747331|S|200|8.63|0|200
A|TSLG|20260130|12:35:07.747568|S|400|8.63|0|400
A|TSLG|20260130|12:35:48.245978|S|200|8.62|0|200
A|TSLG|20260130|12:48:43.451429|S|176|8.66|0|176
A|TSLG|20260130|12:56:21.625697|S|200|8.58|0|200
A|TSLG|20260130|13:00:02.364619|S|3|8.53|0|3
A|TSLG|20260130|13:04:17.511287|S|200|8.52|0|200
A|TSLG|20260130|13:06:06.331318|S|200|8.54|0|200
A|TSLG|20260130|13:09:52.600775|S|200|8.51|0|200
A|TSLG|20260130|13:18:17.974452|S|400|8.48|0|400
A|TSLG|20260130|13:21:44.953013|S|100|8.44|0|100
A|TSLG|20260130|13:27:42.370247|S|200|8.46|0|200
A|TSLG|20260130|13:27:44.579772|S|200|8.47|0|200
A|TSLG|20260130|13:29:01.991236|S|200|8.47|0|200
A|TSLG|20260130|13:30:02.206729|S|200|8.51|0|200
A|TSLG|20260130|13:30:02.206980|S|200|8.51|0|200
A|TSLG|20260130|13:30:02.207159|S|200|8.51|0|200
A|TSLG|20260130|13:30:02.207301|S|200|8.51|0|200
A|TSLG|20260130|13:30:02.739460|S|200|8.51|0|200
A|TSLG|20260130|13:30:02.739460|S|100|8.51|0|100
A|TSLG|20260130|13:30:02.757808|S|400|8.51|0|400
A|TSLG|20260130|13:30:02.758348|S|400|8.51|0|400
A|TSLG|20260130|13:30:02.769530|S|400|8.51|0|400
A|TSLG|20260130|13:30:13.496926|S|200|8.5|0|200
A|TSLG|20260130|13:31:41.067446|S|200|8.49|0|200
A|TSLG|20260130|13:32:59.380427|S|200|8.47|0|200
A|TSLG|20260130|13:36:06.267566|S|200|8.44|0|200
A|TSLG|20260130|13:36:38.016728|S|100|8.45|0|100
A|TSLG|20260130|13:38:33.505382|S|200|8.45|0|200
A|TSLG|20260130|13:40:24.543698|S|200|8.44|0|200
A|TSLG|20260130|13:40:52.384988|S|200|8.44|0|200
A|TSLG|20260130|13:41:00.867630|S|200|8.43|0|200
A|TSLG|20260130|13:44:14.469084|S|200|8.45|0|200
A|TSLG|20260130|13:46:54.575321|S|200|8.46|0|200
A|TSLG|20260130|13:51:02.035257|S|200|8.53|0|200
A|TSLG|20260130|13:51:21.039480|S|200|8.52|0|200
A|TSLG|20260130|13:53:18.792816|S|200|8.49|0|200
A|TSLG|20260130|13:55:19.193020|S|400|8.54|0|400
A|TSLG|20260130|14:00:06.064677|S|50|8.55|0|50
A|TSLG|20260130|14:00:45.946995|S|200|8.55|0|200
A|TSLG|20260130|14:03:38.723405|S|200|8.51|0|200
A|TSLG|20260130|14:08:31.035112|S|200|8.48|0|200
A|TSLG|20260130|14:12:56.231798|S|200|8.51|0|200
A|TSLG|20260130|14:13:09.259365|S|200|8.51|0|200
A|TSLG|20260130|14:16:28.937888|S|200|8.52|0|200
A|TSLG|20260130|14:17:25.192741|S|200|8.52|0|200
A|TSLG|20260130|14:17:50.983178|S|200|8.52|0|200
A|TSLG|20260130|14:18:45.404261|S|200|8.53|0|200
A|TSLG|20260130|14:19:03.677288|S|200|8.52|0|200
A|TSLG|20260130|14:19:03.677288|S|100|8.52|0|100
A|TSLG|20260130|14:20:18.730647|S|200|8.52|0|200
A|TSLG|20260130|14:20:37.917923|S|200|8.52|0|200
A|TSLG|20260130|14:22:11.309204|S|200|8.53|0|200
A|TSLG|20260130|14:24:32.961102|S|200|8.54|0|200
A|TSLG|20260130|14:30:46.947816|S|100|8.46|0|100
A|TSLG|20260130|14:34:40.675044|S|112|8.5|0|112
A|TSLG|20260130|14:37:01.804495|S|200|8.48|0|200
A|TSLG|20260130|14:37:32.266883|S|200|8.48|0|200
A|TSLG|20260130|14:38:50.498020|S|200|8.5|0|200
A|TSLG|20260130|14:40:06.780073|S|200|8.51|0|200
A|TSLG|20260130|14:40:51.622278|S|200|8.5|0|200
A|TSLG|20260130|14:43:34.609273|S|400|8.53|0|400
A|TSLG|20260130|14:46:14.852987|S|200|8.51|0|200
A|TSLG|20260130|14:46:34.920433|S|200|8.51|0|200
A|TSLG|20260130|14:49:33.180767|S|200|8.48|0|200
A|TSLG|20260130|14:56:24.709335|S|200|8.52|0|200
A|TSLG|20260130|14:58:55.711792|S|200|8.5|0|200
A|TSLG|20260130|15:00:45.696527|S|200|8.46|0|200
A|TSLG|20260130|15:01:51.979002|S|200|8.49|0|200
A|TSLG|20260130|15:03:53.266220|S|200|8.48|0|200
A|TSLG|20260130|15:05:13.958193|S|200|8.48|0|200
A|TSLG|20260130|15:08:17.709218|S|200|8.43|0|200
A|TSLG|20260130|15:09:40.214738|S|200|8.44|0|200
A|TSLG|20260130|15:09:53.462741|S|200|8.44|0|200
A|TSLG|20260130|15:10:49.511724|S|200|8.44|0|200
A|TSLG|20260130|15:10:58.825925|S|200|8.43|0|200
A|TSLG|20260130|15:11:21.839070|S|200|8.43|0|200
A|TSLG|20260130|15:13:09.085243|S|200|8.4|0|200
A|TSLG|20260130|15:13:10.330720|S|200|8.4|0|200
A|TSLG|20260130|15:15:40.521815|S|200|8.37|0|200
A|TSLG|20260130|15:16:16.313833|S|200|8.39|0|200
A|TSLG|20260130|15:16:24.465048|S|400|8.39|0|400
A|TSLG|20260130|15:16:31.579755|S|200|8.39|0|200
A|TSLG|20260130|15:19:44.203215|S|200|8.4|0|200
A|TSLG|20260130|15:22:45.370716|S|200|8.36|0|200
A|TSLG|20260130|15:29:17.558405|S|200|8.37|0|200
A|TSLG|20260130|15:30:04.276677|S|200|8.37|0|200
A|TSLG|20260130|15:30:40.487744|S|200|8.38|0|200
A|TSLG|20260130|15:31:52.569640|S|200|8.4|0|200
A|TSLG|20260130|15:35:01.433172|S|200|8.43|0|200
A|TSLG|20260130|15:35:08.930032|S|200|8.43|0|200
A|TSLG|20260130|15:35:57.171684|S|200|8.44|0|200
A|TSLG|20260130|15:35:57.214407|S|400|8.44|0|400
A|TSLG|20260130|15:45:27.188317|S|200|8.46|0|200
A|TSLG|20260130|15:46:27.446017|S|62|8.46|0|62
A|TSLG|20260130|15:47:06.634811|S|200|8.46|0|200
A|TSLG|20260130|15:47:54.497242|S|200|8.48|0|200
A|TSLG|20260130|15:50:10.002249|S|200|8.5|0|200
A|TSLG|20260130|15:50:50.467039|S|92|8.5|0|92
A|TSLG|20260130|15:50:54.482651|S|200|8.5|0|200
A|TSLG|20260130|15:50:59.277610|S|200|8.5|0|200
A|TSLG|20260130|15:55:00.998761|S|200|8.37|0|200
A|TSLG|20260130|15:55:01.268055|S|200|8.37|0|200
A|TSLG|20260130|15:55:01.318119|S|200|8.37|0|200
A|TSLG|20260130|15:55:02.105174|S|200|8.37|0|200
A|TSLG|20260130|15:55:03.064330|S|200|8.37|0|200
A|TSLG|20260130|15:55:03.137256|S|200|8.37|0|200
A|TSLG|20260130|15:55:03.140705|S|200|8.37|0|200
A|TSLG|20260130|15:55:03.140926|S|200|8.37|0|200
A|TSLG|20260130|15:55:03.152973|S|200|8.37|0|200
A|TSLG|20260130|15:55:04.116132|S|200|8.37|0|200
A|TSLG|20260130|15:55:11.910277|S|200|8.38|0|200
A|TSLG|20260130|15:55:11.910510|S|200|8.38|0|200
A|TSLG|20260130|15:55:11.910638|S|200|8.38|0|200
A|TSLG|20260130|15:55:11.915229|S|200|8.38|0|200
A|TSLG|20260130|15:55:41.129711|S|200|8.39|0|200
A|TSLG|20260130|15:55:49.867871|S|200|8.4|0|200
A|TSLG|20260130|15:56:42.955496|S|200|8.37|0|200
A|TSLL|20260130|09:30:03.611995|S|30|16.61|0|30
A|TSLL|20260130|09:30:03.611995|S|30|16.615|0|30
A|TSLL|20260130|09:31:04.025162|S|30|17.01|0|30
A|TSLL|20260130|09:31:04.025162|S|670|17.01|0|670
A|TSLL|20260130|09:31:16.533903|S|500|16.89|0|500
A|TSLL|20260130|09:31:16.690074|S|1|16.89|0|1
A|TSLL|20260130|09:31:16.690074|S|499|16.89|0|499
A|TSLL|20260130|09:33:08.295944|S|30|16.68|0|30
A|TSLL|20260130|09:34:43.025993|S|30|16.84|0|30
A|TSLL|20260130|09:35:11.480235|S|30|16.74|0|30
A|TSLL|20260130|09:35:14.666152|S|500|16.81|0|500
A|TSLL|20260130|09:35:14.666153|S|1|16.81|0|1
A|TSLL|20260130|09:35:21.294777|S|600|16.76|0|600
A|TSLL|20260130|09:35:28.389517|S|500|16.81|0|500
A|TSLL|20260130|09:35:47.399453|S|700|16.84|0|700
A|TSLL|20260130|09:35:51.338116|S|30|16.85|0|30
A|TSLL|20260130|09:36:12.004173|S|500|16.87|0|500
A|TSLL|20260130|09:36:13.551414|S|600|16.89|0|600
A|TSLL|20260130|09:36:35.972584|S|700|16.95|0|700
A|TSLL|20260130|09:36:35.972584|S|30|16.95|0|30
A|TSLL|20260130|09:36:56.987271|S|55|16.89|0|55
A|TSLL|20260130|09:36:56.987286|S|445|16.89|0|445
A|TSLL|20260130|09:37:02.995362|S|56|16.88|0|56
A|TSLL|20260130|09:37:04.860892|S|4|16.85|0|4
A|TSLL|20260130|09:37:19.289091|S|30|16.82|0|30
A|TSLL|20260130|09:37:19.289091|S|600|16.82|0|600
A|TSLL|20260130|09:37:51.130407|S|22|16.87|0|22
A|TSLL|20260130|09:38:16.976808|S|500|16.93|0|500
A|TSLL|20260130|09:38:49.130828|S|30|16.86|0|30
A|TSLL|20260130|09:39:09.750089|S|600|16.79|0|600
A|TSLL|20260130|09:39:24.664199|S|500|16.79|0|500
A|TSLL|20260130|09:40:01.771165|S|400|16.71|0|400
A|TSLL|20260130|09:40:13.317851|S|300|16.73|0|300
A|TSLL|20260130|09:40:20.522597|S|30|16.795|0|30
A|TSLL|20260130|09:40:24.693041|S|30|16.72|0|30
A|TSLL|20260130|09:40:24.792873|S|300|16.685|0|300
A|TSLL|20260130|09:40:35.810641|S|500|16.64|0|500
A|TSLL|20260130|09:40:40.765754|S|30|16.65|0|30
A|TSLL|20260130|09:41:15.415306|S|700|16.58|0|700
A|TSLL|20260130|09:41:54.230708|S|500|16.72|0|500
A|TSLL|20260130|09:42:34.294877|S|600|16.72|0|600
A|TSLL|20260130|09:42:44.607413|S|700|16.69|0|700
A|TSLL|20260130|09:42:44.609649|S|500|16.71|0|500
A|TSLL|20260130|09:43:19.140910|S|30|16.69|0|30
A|TSLL|20260130|09:43:19.140911|S|500|16.69|0|500
A|TSLL|20260130|09:43:23.870416|S|30|16.66|0|30
A|TSLL|20260130|09:43:40.766466|S|30|16.65|0|30
A|TSLL|20260130|09:44:01.038153|S|30|16.62|0|30
A|TSLL|20260130|09:44:23.140876|S|30|16.62|0|30
A|TSLL|20260130|09:44:53.146393|S|30|16.66|0|30
A|TSLL|20260130|09:45:39.306495|S|30|16.62|0|30
A|TSLL|20260130|09:46:03.039455|S|600|16.54|0|600
A|TSLL|20260130|09:46:15.843209|S|30|16.54|0|30
A|TSLL|20260130|09:46:36.021981|S|30|16.57|0|30
A|TSLL|20260130|09:46:51.962591|S|600|16.57|0|600
A|TSLL|20260130|09:48:04.300306|S|500|16.62|0|500
A|TSLL|20260130|09:48:26.879507|S|500|16.6|0|500
A|TSLL|20260130|09:48:26.879507|S|30|16.6|0|30
A|TSLL|20260130|09:48:45.220052|S|700|16.57|0|700
A|TSLL|20260130|09:48:45.220052|S|30|16.57|0|30
A|TSLL|20260130|09:49:06.698607|S|700|16.63|0|700
A|TSLL|20260130|09:49:07.721994|S|600|16.63|0|600
A|TSLL|20260130|09:49:17.042279|S|30|16.67|0|30
A|TSLL|20260130|09:49:40.405905|S|30|16.69|0|30
A|TSLL|20260130|09:49:40.554635|S|500|16.67|0|500
A|TSLL|20260130|09:50:14.360246|S|1300|16.65|0|1300
A|TSLL|20260130|09:50:14.886651|S|971|16.65|0|971
A|TSLL|20260130|09:51:32.839041|S|100|16.645|0|100
A|TSLL|20260130|09:52:03.194269|S|30|16.72|0|30
A|TSLL|20260130|09:52:39.686733|S|30|16.66|0|30
A|TSLL|20260130|09:56:46.739523|S|700|16.86|0|700
A|TSLL|20260130|09:57:13.162000|S|700|16.8|0|700
A|TSLL|20260130|09:58:24.478200|S|30|16.78|0|30
A|TSLL|20260130|09:58:24.478200|S|500|16.78|0|500
A|TSLL|20260130|09:59:30.125394|S|30|16.69|0|30
A|TSLL|20260130|09:59:56.531810|S|500|16.69|0|500
A|TSLL|20260130|10:00:05.735618|S|700|16.72|0|700
A|TSLL|20260130|10:02:04.655790|S|600|16.8|0|600
A|TSLL|20260130|10:03:11.705161|S|68|16.75|0|68
A|TSLL|20260130|10:03:11.705365|S|1032|16.75|0|1032
A|TSLL|20260130|10:05:14.472371|S|30|16.81|0|30
A|TSLL|20260130|10:05:14.472371|S|600|16.81|0|600
A|TSLL|20260130|10:07:02.537914|S|500|17.03|0|500
A|TSLL|20260130|10:07:14.211439|S|200|17.015|0|200
A|TSLL|20260130|10:07:46.068195|S|500|17.09|0|500
A|TSLL|20260130|10:07:46.068195|S|30|17.09|0|30
A|TSLL|20260130|10:07:57.683679|S|100|17.12|0|100
A|TSLL|20260130|10:08:10.632643|S|30|17.12|0|30
A|TSLL|20260130|10:09:02.905295|S|500|17.04|0|500
A|TSLL|20260130|10:09:02.905296|S|30|17.04|0|30
A|TSLL|20260130|10:09:03.181364|S|500|17.06|0|500
A|TSLL|20260130|10:09:03.221420|S|500|17.06|0|500
A|TSLL|20260130|10:09:03.221624|S|500|17.06|0|500
A|TSLL|20260130|10:09:29.850856|S|700|17.05|0|700
A|TSLL|20260130|10:10:09.091463|S|100|16.99|0|100
A|TSLL|20260130|10:11:10.624049|S|30|16.95|0|30
A|TSLL|20260130|10:11:10.624050|S|500|16.95|0|500
A|TSLL|20260130|10:11:28.017597|S|35|16.95|0|35
A|TSLL|20260130|10:12:03.554087|S|30|17.08|0|30
A|TSLL|20260130|10:17:57.997457|S|1|17.115|0|1
A|TSLL|20260130|10:18:30.484973|S|500|17.16|0|500
A|TSLL|20260130|10:19:23.978293|S|500|17.16|0|500
A|TSLL|20260130|10:19:23.978414|S|500|17.16|0|500
A|TSLL|20260130|10:19:23.978561|S|100|17.16|0|100
A|TSLL|20260130|10:20:29.324137|S|700|17.2|0|700
A|TSLL|20260130|10:20:29.324138|S|30|17.2|0|30
A|TSLL|20260130|10:21:28.233472|S|500|17.22|0|500
A|TSLL|20260130|10:21:46.174301|S|700|17.25|0|700
A|TSLL|20260130|10:21:46.174302|S|30|17.25|0|30
A|TSLL|20260130|10:22:27.522492|S|30|17.285|0|30
A|TSLL|20260130|10:22:44.893774|S|700|17.29|0|700
A|TSLL|20260130|10:23:05.576662|S|200|17.305|0|200
A|TSLL|20260130|10:23:09.295877|S|30|17.3|0|30
A|TSLL|20260130|10:23:09.295877|S|70|17.3|0|70
A|TSLL|20260130|10:23:12.818545|S|100|17.295|0|100
A|TSLL|20260130|10:24:38.615648|S|600|17.29|0|600
A|TSLL|20260130|10:24:40.583641|S|100|17.305|0|100
A|TSLL|20260130|10:27:29.594334|S|100|17.385|0|100
A|TSLL|20260130|10:27:29.594334|S|400|17.39|0|400
A|TSLL|20260130|10:27:31.427670|S|700|17.4|0|700
A|TSLL|20260130|10:28:54.743575|S|500|17.46|0|500
A|TSLL|20260130|10:28:54.743575|S|30|17.46|0|30
A|TSLL|20260130|10:29:15.222339|S|1076|17.43|0|1076
A|TSLL|20260130|10:29:16.167846|S|500|17.41|0|500
A|TSLL|20260130|10:30:02.517888|S|700|17.35|0|700
A|TSLL|20260130|10:30:28.655944|S|10|17.3|0|10
A|TSLL|20260130|10:30:41.622422|S|30|17.32|0|30
A|TSLL|20260130|10:34:27.325678|S|100|17.185|0|100
A|TSLL|20260130|10:35:17.116128|S|500|17.24|0|500
A|TSLL|20260130|10:35:18.250801|S|140|17.25|0|140
A|TSLL|20260130|10:36:37.107393|S|700|17.31|0|700
A|TSLL|20260130|10:37:04.075679|S|21|17.35|0|21
A|TSLL|20260130|10:37:09.227846|S|200|17.355|0|200
A|TSLL|20260130|10:39:23.633298|S|27|17.45|0|27
A|TSLL|20260130|10:39:36.776264|S|30|17.47|0|30
A|TSLL|20260130|10:42:02.091578|S|600|17.455|0|600
A|TSLL|20260130|10:43:07.437484|S|500|17.49|0|500
A|TSLL|20260130|10:43:09.102414|S|1300|17.49|0|1300
A|TSLL|20260130|10:43:48.796546|S|700|17.5|0|700
A|TSLL|20260130|10:45:55.797828|S|600|17.59|0|600
A|TSLL|20260130|10:45:57.986961|S|700|17.6|0|700
A|TSLL|20260130|10:46:29.366321|S|500|17.66|0|500
A|TSLL|20260130|10:46:29.366321|S|30|17.66|0|30
A|TSLL|20260130|10:46:39.613019|S|500|17.67|0|500
A|TSLL|20260130|10:46:43.274775|S|100|17.71|0|100
A|TSLL|20260130|10:47:11.281375|S|30|17.74|0|30
A|TSLL|20260130|10:47:38.979289|S|30|17.77|0|30
A|TSLL|20260130|10:47:39.075965|S|30|17.76|0|30
A|TSLL|20260130|10:47:39.302722|S|500|17.75|0|500
A|TSLL|20260130|10:47:43.967703|S|29|17.755|0|29
A|TSLL|20260130|10:48:39.057453|S|600|17.79|0|600
A|TSLL|20260130|10:49:10.840208|S|30|17.81|0|30
A|TSLL|20260130|10:49:10.847980|S|30|17.8|0|30
A|TSLL|20260130|10:49:26.200967|S|30|17.81|0|30
A|TSLL|20260130|10:50:12.798301|S|600|17.75|0|600
A|TSLL|20260130|10:50:20.681457|S|500|17.76|0|500
A|TSLL|20260130|10:51:45.967518|S|500|17.83|0|500
A|TSLL|20260130|10:51:45.967519|S|30|17.83|0|30
A|TSLL|20260130|10:51:46.132245|S|100|17.795|0|100
A|TSLL|20260130|10:51:52.278940|S|700|17.8|0|700
A|TSLL|20260130|10:53:08.336813|S|500|17.76|0|500
A|TSLL|20260130|10:53:08.449841|S|100|17.76|0|100
A|TSLL|20260130|10:53:55.786148|S|30|17.7|0|30
A|TSLL|20260130|10:54:42.917485|S|500|17.69|0|500
A|TSLL|20260130|10:56:00.246531|S|30|17.8|0|30
A|TSLL|20260130|10:56:02.838224|S|30|17.8|0|30
A|TSLL|20260130|10:56:14.321106|S|201|17.77|0|201
A|TSLL|20260130|10:58:03.125850|S|200|17.725|0|200
A|TSLL|20260130|10:58:03.125850|S|330|17.73|0|330
A|TSLL|20260130|11:06:48.645715|S|30|17.545|0|30
A|TSLL|20260130|11:07:31.603943|S|30|17.58|0|30
A|TSLL|20260130|11:14:44.380056|S|500|17.62|0|500
A|TSLL|20260130|11:17:02.993205|S|500|17.7|0|500
A|TSLL|20260130|11:25:31.138666|S|500|17.57|0|500
A|TSLL|20260130|11:30:03.574794|S|572|17.73|0|572
A|TSLL|20260130|11:30:05.171547|S|1100|17.73|0|1100
A|TSLL|20260130|11:32:12.797933|S|100|17.765|0|100
A|TSLL|20260130|11:32:12.797933|S|100|17.765|0|100
A|TSLL|20260130|11:32:12.797934|S|500|17.77|0|500
A|TSLL|20260130|11:36:59.243991|S|600|17.765|0|600
A|TSLL|20260130|11:44:08.838799|S|700|17.76|0|700
A|TSLL|20260130|11:57:43.019209|S|200|17.495|0|200
A|TSLL|20260130|11:59:18.837771|S|30|17.475|0|30
A|TSLL|20260130|12:01:20.518170|S|700|17.48|0|700
A|TSLL|20260130|12:01:30.284926|S|30|17.52|0|30
A|TSLL|20260130|12:02:56.596644|S|30|17.53|0|30
A|TSLL|20260130|12:03:04.903500|S|700|17.52|0|700
A|TSLL|20260130|12:04:03.606193|S|100|17.51|0|100
A|TSLL|20260130|12:24:51.147580|S|300|17.59|0|300
A|TSLL|20260130|12:32:49.368535|S|500|17.72|0|500
A|TSLL|20260130|12:35:02.994503|S|95|17.69|0|95
A|TSLL|20260130|12:43:26.047409|S|500|17.69|0|500
A|TSLL|20260130|12:46:00.574465|S|700|17.77|0|700
A|TSLL|20260130|13:08:10.247235|S|65|17.46|0|65
A|TSLL|20260130|13:21:39.507366|S|1200|17.27|0|1200
A|TSLL|20260130|13:21:44.955953|S|700|17.3|0|700
A|TSLL|20260130|13:34:10.662697|S|1|17.3|0|1
A|TSLL|20260130|13:49:58.507108|S|500|17.42|0|500
A|TSLL|20260130|14:45:25.954548|S|29|17.445|0|29
A|TSLL|20260130|15:07:40.184264|S|800|17.28|0|800
A|TSLL|20260130|15:07:40.184264|S|1100|17.28|0|1100
A|TSLL|20260130|15:13:06.209623|S|700|17.2|0|700
A|TSLL|20260130|15:27:18.201881|S|200|17.145|0|200
A|TSLL|20260130|15:31:59.901220|S|500|17.2|0|500
A|TSLL|20260130|15:32:18.447098|S|600|17.26|0|600
A|TSLL|20260130|15:32:41.996152|S|500|17.23|0|500
A|TSLL|20260130|15:50:10.002224|S|600|17.41|0|600
A|TSLL|20260130|15:50:10.002224|S|100|17.405|0|100
A|TSLL|20260130|15:54:05.901540|S|600|17.3|0|600
A|TSLL|20260130|15:55:01.258723|S|600|17.13|0|600
A|TSLL|20260130|15:55:02.107152|S|700|17.14|0|700
A|TSLL|20260130|15:55:02.687857|S|500|17.12|0|500
A|TSLL|20260130|15:55:03.119709|S|700|17.14|0|700
A|TSLL|20260130|15:55:05.115734|S|117|17.135|0|117
A|TSLL|20260130|15:55:11.108558|S|500|17.15|0|500
A|TSLL|20260130|15:56:05.104510|S|700|17.21|0|700
A|TSLL|20260130|15:57:02.082322|S|700|17.12|0|700
A|TSLL|20260130|15:58:36.674374|S|600|17.13|0|600
A|TSLQ|20260130|09:30:14.158062|S|100|19.71|0|100
A|TSLQ|20260130|09:30:20.382012|S|100|19.58|0|100
A|TSLQ|20260130|09:30:41.276188|S|25|19.52|0|25
A|TSLQ|20260130|09:32:38.606018|S|25|19.69|0|25
A|TSLQ|20260130|09:43:39.541917|S|400|19.86|0|400
A|TSLQ|20260130|09:43:39.542001|S|130|19.86|0|130
A|TSLQ|20260130|09:46:36.021580|S|25|19.95|0|25
A|TSLQ|20260130|09:46:37.832675|S|25|19.93|0|25
A|TSLQ|20260130|09:50:29.896394|S|25|19.79|0|25
A|TSLQ|20260130|09:50:30.981982|S|25|19.78|0|25
A|TSLQ|20260130|09:52:19.920728|S|25|19.78|0|25
A|TSLQ|20260130|09:53:33.703111|S|25|19.82|0|25
A|TSLQ|20260130|09:54:23.846965|S|25|19.735|0|25
A|TSLQ|20260130|10:05:21.526465|S|25|19.62|0|25
A|TSLQ|20260130|10:07:46.034495|S|100|19.3|0|100
A|TSLQ|20260130|10:20:40.439484|S|23|19.12|0|23
A|TSLQ|20260130|10:21:48.133501|S|25|19.07|0|25
A|TSLQ|20260130|10:23:39.674590|S|25|19|0|25
A|TSLQ|20260130|10:27:29.596246|S|25|18.89|0|25
A|TSLQ|20260130|10:27:48.290460|S|25|18.79|0|25
A|TSLQ|20260130|10:46:40.951317|S|190|18.535|0|190
A|TSLQ|20260130|10:51:45.967554|S|190|18.335|0|190
A|TSLQ|20260130|10:52:01.971526|S|25|18.375|0|25
A|TSLQ|20260130|10:52:03.090309|S|25|18.38|0|25
A|TSLQ|20260130|10:52:26.986315|S|25|18.445|0|25
A|TSLQ|20260130|10:54:12.399248|S|25|18.54|0|25
A|TSLQ|20260130|10:55:11.425528|S|25|18.43|0|25
A|TSLQ|20260130|10:55:14.874498|S|25|18.435|0|25
A|TSLQ|20260130|10:58:37.581789|S|25|18.445|0|25
A|TSLQ|20260130|10:58:40.605023|S|25|18.46|0|25
A|TSLQ|20260130|10:58:40.767830|S|25|18.47|0|25
A|TSLQ|20260130|11:00:24.809304|S|25|18.605|0|25
A|TSLQ|20260130|11:01:07.217272|S|25|18.685|0|25
A|TSLQ|20260130|11:05:19.020647|S|25|18.71|0|25
A|TSLQ|20260130|11:05:22.678186|E|200|18.74|0|200
A|TSLQ|20260130|11:05:28.950432|S|25|18.745|0|25
A|TSLQ|20260130|11:07:37.384202|S|25|18.645|0|25
A|TSLQ|20260130|11:09:06.756547|S|25|18.64|0|25
A|TSLQ|20260130|11:09:43.228412|S|25|18.69|0|25
A|TSLQ|20260130|11:09:43.231685|S|25|18.7|0|25
A|TSLQ|20260130|11:11:57.545189|S|25|18.64|0|25
A|TSLQ|20260130|11:18:56.322711|S|25|18.51|0|25
A|TSLQ|20260130|11:31:35.778397|S|25|18.405|0|25
A|TSLQ|20260130|11:36:48.342663|S|25|18.44|0|25
A|TSLQ|20260130|11:37:44.013044|S|25|18.375|0|25
A|TSLQ|20260130|11:42:08.549886|S|25|18.48|0|25
A|TSLQ|20260130|11:44:54.168254|S|25|18.445|0|25
A|TSLQ|20260130|11:46:59.649070|S|25|18.525|0|25
A|TSLQ|20260130|11:48:28.315845|S|25|18.515|0|25
A|TSLQ|20260130|11:48:53.032521|S|25|18.48|0|25
A|TSLQ|20260130|11:49:15.828506|S|25|18.49|0|25
A|TSLQ|20260130|11:55:04.702825|S|25|18.685|0|25
A|TSLQ|20260130|12:01:18.263787|S|25|18.785|0|25
A|TSLQ|20260130|12:01:18.263787|S|210|18.785|0|210
A|TSLQ|20260130|12:01:20.518147|E|950|18.78|0|950
A|TSLQ|20260130|12:02:56.593390|S|25|18.7|0|25
A|TSLQ|20260130|12:02:56.609865|S|25|18.71|0|25
A|TSLQ|20260130|12:05:39.709418|S|25|18.785|0|25
A|TSLQ|20260130|12:05:39.709419|S|210|18.785|0|210
A|TSLQ|20260130|12:12:11.303265|S|25|18.8|0|25
A|TSLQ|20260130|12:12:58.307070|S|25|18.79|0|25
A|TSLQ|20260130|12:13:08.145474|S|25|18.81|0|25
A|TSLQ|20260130|12:14:42.330082|S|25|18.76|0|25
A|TSLQ|20260130|12:17:23.916806|S|25|18.785|0|25
A|TSLQ|20260130|12:17:23.927896|S|25|18.79|0|25
A|TSLQ|20260130|12:17:54.234497|S|25|18.82|0|25
A|TSLQ|20260130|12:18:09.262744|S|25|18.81|0|25
A|TSLQ|20260130|12:19:02.698653|S|2|18.85|0|2
A|TSLQ|20260130|12:28:01.101738|S|25|18.47|0|25
A|TSLQ|20260130|12:28:34.505730|S|25|18.5|0|25
A|TSLQ|20260130|12:30:00.539743|S|25|18.47|0|25
A|TSLQ|20260130|12:30:24.238631|S|25|18.495|0|25
A|TSLQ|20260130|12:30:26.455029|S|25|18.485|0|25
A|TSLQ|20260130|12:31:32.367623|S|25|18.46|0|25
A|TSLQ|20260130|12:33:44.567867|S|25|18.485|0|25
A|TSLQ|20260130|12:35:04.001742|S|25|18.52|0|25
A|TSLQ|20260130|12:35:07.092016|S|25|18.545|0|25
A|TSLQ|20260130|12:50:57.269944|S|25|18.515|0|25
A|TSLQ|20260130|12:51:50.836547|S|25|18.5|0|25
A|TSLQ|20260130|12:51:50.840227|S|25|18.51|0|25
A|TSLQ|20260130|15:24:11.328713|E|62|19.18|0|62
A|TSLQ|20260130|15:55:18.937796|S|390|19.135|0|390
A|TSLQ|20260130|15:58:47.737080|E|400|19.225|0|400
A|TSLR|20260130|09:31:20.400396|S|126|28.25|0|126
A|TSLR|20260130|09:32:25.855785|S|6|28.16|0|6
A|TSLR|20260130|09:36:44.716949|S|6|28.41|0|6
A|TSLR|20260130|09:40:09.512175|S|100|28.04|0|100
A|TSLR|20260130|10:05:15.804788|S|30|28.23|0|30
A|TSLR|20260130|10:08:41.408509|S|100|28.62|0|100
A|TSLR|20260130|10:12:38.089758|S|100|28.72|0|100
A|TSLR|20260130|10:19:26.090241|S|100|28.77|0|100
A|TSLR|20260130|10:22:32.429588|S|100|29.05|0|100
A|TSLR|20260130|10:29:29.301474|S|100|29.12|0|100
A|TSLR|20260130|10:52:41.168036|S|100|29.83|0|100
A|TSLR|20260130|11:23:00.863799|S|100|29.525|0|100
A|TSLR|20260130|11:46:14.842663|S|100|29.68|0|100
A|TSLR|20260130|14:02:00.150347|S|100|29.32|0|100
A|TSLR|20260130|14:06:56.326892|S|100|29.18|0|100
A|TSLR|20260130|15:50:54.500419|S|34|29.24|0|34
A|TSLS|20260130|09:31:47.605575|S|238|5.31|0|238
A|TSLS|20260130|09:31:59.546926|S|94|5.315|0|94
A|TSLS|20260130|09:31:59.546926|S|94|5.32|0|94
A|TSLS|20260130|09:31:59.546927|S|718|5.32|0|718
A|TSLS|20260130|09:39:24.150076|S|54|5.33|0|54
A|TSLS|20260130|10:13:01.240660|S|3600|5.28|0|3600
A|TSLS|20260130|10:21:22.088776|S|659|5.25|0|659
A|TSLS|20260130|10:21:22.088883|S|2242|5.25|0|2242
A|TSLS|20260130|10:41:58.482714|S|4100|5.22|0|4100
A|TSLS|20260130|10:43:13.365250|S|3800|5.21|0|3800
A|TSLS|20260130|10:58:03.131620|S|487|5.17|0|487
A|TSLS|20260130|10:58:03.131646|S|3513|5.17|0|3513
A|TSLS|20260130|11:03:55.379134|S|5100|5.19|0|5100
A|TSLS|20260130|11:14:03.611274|S|2901|5.19|0|2901
A|TSLS|20260130|11:22:49.528746|S|136|5.19|0|136
A|TSLS|20260130|11:59:48.171354|S|5400|5.21|0|5400
A|TSLS|20260130|12:01:20.579943|S|5000|5.21|0|5000
A|TSLS|20260130|12:15:23.774262|S|4900|5.21|0|4900
A|TSLS|20260130|12:26:28.005643|S|94|5.175|0|94
A|TSLS|20260130|12:26:28.005644|S|1906|5.175|0|1906
A|TSLS|20260130|12:49:47.641569|S|3700|5.17|0|3700
A|TSLS|20260130|12:55:56.843524|S|2500|5.19|0|2500
A|TSLS|20260130|12:56:07.853854|S|1400|5.19|0|1400
A|TSLS|20260130|13:06:50.007647|S|895|5.21|0|895
A|TSLS|20260130|13:22:45.408857|S|4800|5.24|0|4800
A|TSLS|20260130|13:51:18.661312|S|1051|5.21|0|1051
A|TSLS|20260130|13:53:33.801923|S|4600|5.22|0|4600
A|TSLS|20260130|13:55:17.266851|S|3600|5.21|0|3600
A|TSLS|20260130|14:12:21.182612|S|3600|5.22|0|3600
A|TSLS|20260130|14:31:23.595661|S|3700|5.24|0|3700
A|TSLS|20260130|14:33:49.846897|S|4900|5.23|0|4900
A|TSLS|20260130|14:44:10.824491|S|1806|5.21|0|1806
A|TSLS|20260130|14:44:19.186150|S|2294|5.21|0|2294
A|TSLS|20260130|14:49:50.105296|S|2000|5.23|0|2000
A|TSLS|20260130|14:50:13.676307|S|1600|5.23|0|1600
A|TSLS|20260130|14:53:08.730044|S|4000|5.22|0|4000
A|TSLS|20260130|14:53:08.730212|S|5600|5.22|0|5600
A|TSLS|20260130|14:55:25.822191|S|2500|5.21|0|2500
A|TSLS|20260130|14:55:46.642028|S|1600|5.21|0|1600
A|TSLS|20260130|15:08:18.358017|S|2500|5.25|0|2500
A|TSLS|20260130|15:32:33.817233|S|3800|5.25|0|3800
A|TSLS|20260130|15:42:59.869542|S|300|5.245|0|300
A|TSLS|20260130|15:43:52.062481|S|1400|5.24|0|1400
A|TSLS|20260130|15:43:52.062952|S|2000|5.24|0|2000
A|TSLS|20260130|15:52:27.326520|S|3700|5.22|0|3700
A|TSLS|20260130|15:52:27.744160|S|3500|5.22|0|3500
A|TSLT|20260130|09:30:00.147491|S|100|23.35|0|100
A|TSLW|20260130|13:26:36.097437|S|150|30.63|0|150
A|TSLX|20260130|15:59:47.576209|S|51|21.95|0|51
A|TSLY|20260130|09:32:02.038431|S|100|34.96|0|100
A|TSLY|20260130|09:34:43.027212|S|100|34.96|0|100
A|TSLY|20260130|09:39:27.297477|S|100|34.92|0|100
A|TSLY|20260130|09:40:22.888144|S|100|34.88|0|100
A|TSLY|20260130|09:46:22.037619|S|100|34.7|0|100
A|TSLY|20260130|09:48:26.879674|S|100|34.75|0|100
A|TSLY|20260130|09:49:29.764382|S|100|34.84|0|100
A|TSLY|20260130|09:51:27.375036|S|100|34.81|0|100
A|TSLY|20260130|09:54:06.017246|S|100|34.86|0|100
A|TSLY|20260130|10:06:20.355598|S|100|35.02|0|100
A|TSLY|20260130|10:10:40.011044|S|100|35.08|0|100
A|TSLY|20260130|10:15:53.085055|S|100|35.24|0|100
A|TSLY|20260130|10:18:51.346259|S|200|35.28|0|200
A|TSLY|20260130|11:31:12.720355|S|100|35.82|0|100
A|TSLY|20260130|11:54:00.730626|S|100|35.7|0|100
A|TSLY|20260130|12:00:20.739705|S|100|35.54|0|100
A|TSLY|20260130|12:47:51.911232|S|100|35.78|0|100
A|TSLY|20260130|13:21:44.956275|S|100|35.41|0|100
A|TSLY|20260130|13:30:03.087869|S|100|35.55|0|100
A|TSLY|20260130|13:49:54.329685|S|100|35.51|0|100
A|TSLY|20260130|14:53:09.135554|S|100|35.56|0|100
A|TSLY|20260130|14:53:17.008946|S|100|35.54|0|100
A|TSLY|20260130|15:04:49.146516|S|100|35.48|0|100
A|TSLY|20260130|15:09:02.870446|S|1144|35.41|0|1144
A|TSLY|20260130|15:09:02.870446|S|1145|35.41|0|1145
A|TSLY|20260130|15:18:09.344774|S|100|35.32|0|100
A|TSLY|20260130|15:18:23.840852|S|80|35.33|0|80
A|TSLY|20260130|15:59:00.014477|S|37|35.29|0|37
A|TSLZ|20260130|09:32:14.448229|S|600|12.68|0|600
A|TSLZ|20260130|09:34:01.791926|S|20|12.77|0|20
A|TSLZ|20260130|09:35:11.239203|S|600|12.83|0|600
A|TSLZ|20260130|09:35:51.337229|S|800|12.75|0|800
A|TSLZ|20260130|09:35:51.337229|S|20|12.75|0|20
A|TSLZ|20260130|09:38:07.812091|S|400|12.71|0|400
A|TSLZ|20260130|09:39:56.988698|S|20|12.86|0|20
A|TSLZ|20260130|09:40:40.649796|S|100|12.92|0|100
A|TSLZ|20260130|09:43:03.354277|S|100|12.9|0|100
A|TSLZ|20260130|09:43:39.538960|S|100|12.92|0|100
A|TSLZ|20260130|09:44:19.181269|S|100|12.91|0|100
A|TSLZ|20260130|09:46:36.033299|S|3122|12.98|0|3122
A|TSLZ|20260130|09:46:45.768803|S|600|12.95|0|600
A|TSLZ|20260130|09:48:42.946080|S|20|13|0|20
A|TSLZ|20260130|09:48:42.946080|S|700|13|0|700
A|TSLZ|20260130|09:49:01.856545|S|1400|12.92|0|1400
A|TSLZ|20260130|09:49:17.367875|S|800|12.91|0|800
A|TSLZ|20260130|09:49:21.819491|S|200|12.9|0|200
A|TSLZ|20260130|09:49:26.678033|S|200|12.89|0|200
A|TSLZ|20260130|09:51:31.608107|S|52|12.92|0|52
A|TSLZ|20260130|09:51:31.608322|S|20|12.92|0|20
A|TSLZ|20260130|09:51:35.594839|S|800|12.92|0|800
A|TSLZ|20260130|09:51:42.729799|S|300|12.9|0|300
A|TSLZ|20260130|09:52:03.447790|S|700|12.86|0|700
A|TSLZ|20260130|09:52:08.934762|S|20|12.86|0|20
A|TSLZ|20260130|09:52:08.934762|S|500|12.86|0|500
A|TSLZ|20260130|09:52:14.947563|S|1300|12.89|0|1300
A|TSLZ|20260130|09:53:20.379454|S|600|12.91|0|600
A|TSLZ|20260130|09:53:34.874829|S|800|12.9|0|800
A|TSLZ|20260130|09:54:15.300013|S|1500|12.87|0|1500
A|TSLZ|20260130|09:54:45.254538|S|200|12.78|0|200
A|TSLZ|20260130|09:54:45.254538|S|20|12.78|0|20
A|TSLZ|20260130|09:54:45.254538|S|300|12.78|0|300
A|TSLZ|20260130|09:56:49.135856|S|1300|12.73|0|1300
A|TSLZ|20260130|09:58:06.595329|S|20|12.84|0|20
A|TSLZ|20260130|09:59:16.725589|S|200|12.86|0|200
A|TSLZ|20260130|09:59:20.117966|S|1300|12.85|0|1300
A|TSLZ|20260130|10:00:18.058554|S|800|12.83|0|800
A|TSLZ|20260130|10:00:43.161091|S|600|12.83|0|600
A|TSLZ|20260130|10:05:14.360111|S|800|12.78|0|800
A|TSLZ|20260130|10:05:15.804778|S|400|12.77|0|400
A|TSLZ|20260130|10:06:03.226076|S|100|12.75|0|100
A|TSLZ|20260130|10:07:27.966024|S|20|12.605|0|20
A|TSLZ|20260130|10:09:19.230011|S|300|12.57|0|300
A|TSLZ|20260130|10:11:52.247684|S|400|12.6|0|400
A|TSLZ|20260130|10:12:05.323112|S|800|12.55|0|800
A|TSLZ|20260130|10:12:05.323112|S|20|12.55|0|20
A|TSLZ|20260130|10:12:13.123529|S|528|12.54|0|528
A|TSLZ|20260130|10:12:15.956676|S|1500|12.52|0|1500
A|TSLZ|20260130|10:14:46.946112|S|1500|12.56|0|1500
A|TSLZ|20260130|10:22:44.894444|S|800|12.38|0|800
A|TSLZ|20260130|10:23:28.569308|S|1400|12.36|0|1400
A|TSLZ|20260130|10:24:37.095738|S|800|12.36|0|800
A|TSLZ|20260130|10:24:37.095738|S|20|12.36|0|20
A|TSLZ|20260130|10:24:37.095739|S|100|12.36|0|100
A|TSLZ|20260130|10:28:54.729230|S|100|12.23|0|100
A|TSLZ|20260130|10:29:08.930681|S|800|12.24|0|800
A|TSLZ|20260130|10:35:20.578001|S|700|12.43|0|700
A|TSLZ|20260130|10:36:37.197139|S|20|12.36|0|20
A|TSLZ|20260130|10:41:29.435979|S|800|12.28|0|800
A|TSLZ|20260130|10:41:29.435979|S|100|12.28|0|100
A|TSLZ|20260130|10:44:34.286046|S|20|12.135|0|20
A|TSLZ|20260130|10:47:17.791651|S|20|11.99|0|20
A|TSLZ|20260130|10:47:38.982034|S|20|11.98|0|20
A|TSLZ|20260130|10:48:39.055551|S|600|11.96|0|600
A|TSLZ|20260130|10:48:39.055551|S|20|11.96|0|20
A|TSLZ|20260130|10:48:39.055551|S|100|11.96|0|100
A|TSLZ|20260130|10:48:49.567169|S|20|11.97|0|20
A|TSLZ|20260130|10:48:49.567169|S|800|11.97|0|800
A|TSLZ|20260130|10:56:02.861076|S|600|11.97|0|600
A|TSLZ|20260130|10:56:02.861076|S|20|11.97|0|20
A|TSLZ|20260130|10:59:07.636103|S|100|12.05|0|100
A|TSLZ|20260130|10:59:45.731847|S|20|12.08|0|20
A|TSLZ|20260130|11:03:43.764930|S|20|12.11|0|20
A|TSLZ|20260130|11:06:57.809469|S|20|12.15|0|20
A|TSLZ|20260130|11:07:28.345467|S|112|12.13|0|112
A|TSLZ|20260130|11:09:06.756493|S|100|12.13|0|100
A|TSLZ|20260130|11:09:06.756493|S|200|12.13|0|200
A|TSLZ|20260130|11:09:06.756494|S|20|12.13|0|20
A|TSLZ|20260130|11:09:43.228341|S|20|12.16|0|20
A|TSLZ|20260130|11:09:43.228341|S|800|12.16|0|800
A|TSLZ|20260130|11:15:03.066017|S|800|12.12|0|800
A|TSLZ|20260130|11:24:07.865571|S|600|12.15|0|600
A|TSLZ|20260130|11:24:32.108002|S|1300|12.09|0|1300
A|TSLZ|20260130|11:24:32.108003|S|100|12.09|0|100
A|TSLZ|20260130|11:30:41.817055|S|20|12.015|0|20
A|TSLZ|20260130|11:30:41.817056|S|100|12.015|0|100
A|TSLZ|20260130|11:36:14.480542|S|800|11.98|0|800
A|TSLZ|20260130|11:57:08.396397|S|20|12.19|0|20
A|TSLZ|20260130|12:02:56.601173|S|20|12.17|0|20
A|TSLZ|20260130|12:13:08.146873|S|700|12.24|0|700
A|TSLZ|20260130|12:51:50.838440|S|800|12.04|0|800
A|TSLZ|20260130|13:11:37.832680|S|700|12.24|0|700
A|TSLZ|20260130|13:11:59.087680|S|500|12.25|0|500
A|TSLZ|20260130|13:36:50.647167|S|100|12.355|0|100
A|TSLZ|20260130|14:19:04.468414|S|1300|12.25|0|1300
A|TSLZ|20260130|14:19:04.468415|S|100|12.25|0|100
A|TSLZ|20260130|15:01:03.487543|S|700|12.33|0|700
A|TSM|20260130|09:34:01.129383|S|100|337.64|0|100
A|TSM|20260130|09:38:47.078711|S|100|337.74|0|100
A|TSM|20260130|09:38:55.295761|S|3|337.73|0|3
A|TSM|20260130|09:39:10.291823|S|4|338.05|0|4
A|TSM|20260130|09:49:27.169390|S|100|338.415|0|100
A|TSM|20260130|10:00:04.503704|S|71|336.2|0|71
A|TSM|20260130|10:00:04.503947|S|49|336.2|0|49
A|TSM|20260130|10:00:04.539398|S|120|336.2|0|120
A|TSM|20260130|10:00:04.540501|S|37|336.2|0|37
A|TSM|20260130|10:07:03.043574|S|100|337.05|0|100
A|TSM|20260130|10:08:30.937988|S|1|337.01|0|1
A|TSM|20260130|10:08:30.938001|S|99|337.01|0|99
A|TSM|20260130|10:08:30.938001|S|180|337|0|180
A|TSM|20260130|10:08:30.938018|S|100|337|0|100
A|TSM|20260130|10:15:42.668614|S|100|336.93|0|100
A|TSM|20260130|10:19:40.779844|S|100|337.895|0|100
A|TSM|20260130|10:26:15.967838|S|100|337.09|0|100
A|TSM|20260130|10:30:26.090308|S|40|335.9|0|40
A|TSM|20260130|10:30:26.155862|S|80|335.9|0|80
A|TSM|20260130|10:30:26.155862|S|40|335.9|0|40
A|TSM|20260130|10:30:26.155876|S|40|335.9|0|40
A|TSM|20260130|10:30:26.155877|S|80|335.9|0|80
A|TSM|20260130|10:30:26.155949|S|40|335.9|0|40
A|TSM|20260130|10:30:26.155949|S|15|335.9|0|15
A|TSM|20260130|10:30:26.164332|S|40|335.9|0|40
A|TSM|20260130|10:30:26.164342|S|40|335.9|0|40
A|TSM|20260130|10:30:26.165076|S|40|335.9|0|40
A|TSM|20260130|10:30:50.346236|S|40|335.715|0|40
A|TSM|20260130|10:30:50.346906|S|60|335.715|0|60
A|TSM|20260130|10:31:08.342935|S|40|335.815|0|40
A|TSM|20260130|10:31:40.847472|S|40|335.68|0|40
A|TSM|20260130|10:32:52.559865|S|40|335.79|0|40
A|TSM|20260130|10:35:10.119974|S|21|336.12|0|21
A|TSM|20260130|10:35:10.120790|S|81|336.1|0|81
A|TSM|20260130|10:35:10.134601|S|40|336.1|0|40
A|TSM|20260130|10:35:10.135383|S|40|336.1|0|40
A|TSM|20260130|10:35:10.136149|S|2|336.1|0|2
A|TSM|20260130|10:40:42.620371|S|1|336.65|0|1
A|TSM|20260130|10:46:49.113433|S|24|337.26|0|24
A|TSM|20260130|10:52:49.196133|S|40|336.755|0|40
A|TSM|20260130|10:53:06.933754|S|40|336.61|0|40
A|TSM|20260130|11:06:34.988168|S|8|335.27|0|8
A|TSM|20260130|11:09:55.422835|S|100|335.075|0|100
A|TSM|20260130|11:40:21.978414|S|2|334.68|0|2
A|TSM|20260130|11:40:21.979088|S|38|334.68|0|38
A|TSM|20260130|11:52:02.098337|S|1|333.7|0|1
A|TSM|20260130|12:02:30.564915|S|4|333.73|0|4
A|TSM|20260130|12:14:05.447881|S|42|333.08|0|42
A|TSM|20260130|12:24:47.457262|S|160|333.36|0|160
A|TSM|20260130|12:39:40.443685|S|40|332.495|0|40
A|TSM|20260130|12:44:20.557652|S|40|332.385|0|40
A|TSM|20260130|12:57:15.945329|S|3|332.27|0|3
A|TSM|20260130|13:02:13.239659|S|40|331.99|0|40
A|TSM|20260130|13:02:13.240308|S|60|331.99|0|60
A|TSM|20260130|13:16:05.622962|S|80|331.06|0|80
A|TSM|20260130|13:19:08.711191|S|3|330.32|0|3
A|TSM|20260130|13:27:18.376797|S|4|330.91|0|4
A|TSM|20260130|13:28:41.246897|S|2|330.8|0|2
A|TSM|20260130|13:30:24.557871|S|100|330.505|0|100
A|TSM|20260130|13:40:38.078964|S|100|329.855|0|100
A|TSM|20260130|13:42:07.367011|S|3|329.96|0|3
A|TSM|20260130|13:45:12.236257|S|100|330.005|0|100
A|TSM|20260130|13:49:29.136284|S|100|330.89|0|100
A|TSM|20260130|14:24:17.241472|S|40|332.97|0|40
A|TSM|20260130|14:30:05.279448|S|38|332.25|0|38
A|TSM|20260130|14:30:05.279582|S|2|332.25|0|2
A|TSM|20260130|14:41:47.681764|S|6|331.45|0|6
A|TSM|20260130|14:47:46.052397|S|100|331.245|0|100
A|TSM|20260130|14:54:33.436584|S|40|331.8|0|40
A|TSM|20260130|15:08:32.964749|S|4|330.93|0|4
A|TSM|20260130|15:15:18.396949|S|4|330.79|0|4
A|TSM|20260130|15:16:06.422624|S|40|330.78|0|40
A|TSM|20260130|15:18:15.385034|S|100|330.485|0|100
A|TSM|20260130|15:19:50.054554|S|100|330.16|0|100
A|TSM|20260130|15:20:12.368923|S|2|330|0|2
A|TSM|20260130|15:20:37.247783|S|40|330.2|0|40
A|TSM|20260130|15:32:49.714465|S|3|330|0|3
A|TSM|20260130|15:32:49.714583|S|9|330|0|9
A|TSM|20260130|15:37:11.642534|S|100|330.325|0|100
A|TSM|20260130|15:38:24.982882|S|3|329.72|0|3
A|TSM|20260130|15:54:00.086429|S|12|330.68|0|12
A|TSM|20260130|15:55:00.027582|S|3|330.88|0|3
A|TSM|20260130|15:55:00.027669|S|7|330.88|0|7
A|TSM|20260130|15:56:00.135598|S|100|331.065|0|100
A|TSM|20260130|15:57:45.602026|S|13|330.83|0|13
A|TSM|20260130|15:58:30.648831|S|4|330.43|0|4
A|TSM|20260130|15:58:30.648848|S|83|330.43|0|83
A|TSM|20260130|15:58:31.609907|S|13|330.28|0|13
A|TSM|20260130|15:59:33.615374|S|35|330.5|0|35
A|TSM|20260130|15:59:33.615374|S|100|330.525|0|100
A|TSM|20260130|15:59:56.270703|S|35|330.54|0|35
A|TSMG|20260130|09:30:08.345377|S|100|28.58|0|100
A|TSMU|20260130|09:30:08.345390|S|100|52.55|0|100
A|TSMU|20260130|09:36:45.979403|S|100|52.87|0|100
A|TSMU|20260130|09:50:46.909886|S|100|53.245|0|100
A|TSMX|20260130|09:36:13.827708|S|10|59.97|0|10
A|TSMX|20260130|09:49:59.741603|S|10|60.18|0|10
A|TSMX|20260130|14:23:11.587675|S|100|58.02|0|100
A|TSN|20260130|10:32:10.634528|S|100|65.42|0|100
A|TSN|20260130|10:33:26.659008|S|100|65.285|0|100
A|TSN|20260130|11:06:03.748770|S|30|65.26|0|30
A|TSN|20260130|11:17:20.367588|S|50|65|0|50
A|TSN|20260130|11:30:13.363530|S|100|65.08|0|100
A|TSN|20260130|12:04:28.689934|S|30|64.93|0|30
A|TSN|20260130|12:04:28.690351|S|9|64.93|0|9
A|TSN|20260130|12:56:20.111809|S|100|65.155|0|100
A|TSN|20260130|14:07:10.088465|S|5|65.76|0|5
A|TSN|20260130|15:35:10.544554|S|70|65.25|0|70
A|TSN|20260130|15:50:48.476800|S|47|65.37|0|47
A|TSPY|20260130|14:30:51.689811|S|3|25.58|0|3
A|TSPY|20260130|14:30:51.689891|S|97|25.58|0|97
A|TSQ|20260130|15:53:57.514098|S|66|6.55|0|66
A|TSQ|20260130|15:53:57.514098|S|34|6.55|0|34
A|TSQ|20260130|15:53:57.514111|S|25|6.55|0|25
A|TSSI|20260130|09:35:36.630820|S|100|10.67|0|100
A|TSSI|20260130|10:57:23.051626|S|42|10.77|0|42
A|TSSI|20260130|10:57:23.051636|S|42|10.77|0|42
A|TSSI|20260130|13:12:40.477809|S|10|10.51|0|10
A|TSSI|20260130|13:54:57.894439|S|30|10.78|0|30
A|TSSI|20260130|13:56:30.569912|S|25|10.81|0|25
A|TSSI|20260130|14:04:27.618508|S|1|10.81|0|1
A|TSSI|20260130|14:06:30.764439|S|21|10.81|0|21
A|TSSI|20260130|14:43:07.524814|S|75|10.61|0|75
A|TSSI|20260130|14:46:03.651818|S|75|10.42|0|75
A|TSSI|20260130|15:53:51.637368|S|200|10.14|0|200
A|TSSI|20260130|15:59:14.068261|S|100|10.21|0|100
A|TSYX|20260130|15:08:37.218785|S|2|23.98|0|2
A|TSYY|20260130|09:30:00.580198|S|13|4.7|0|13
A|TSYY|20260130|11:35:11.527763|S|62|4.88|0|62
A|TSYY|20260130|11:45:48.301419|S|100|4.88|0|100
A|TSYY|20260130|12:18:38.890638|S|100|4.85|0|100
A|TSYY|20260130|12:19:12.185539|S|100|4.85|0|100
A|TSYY|20260130|14:02:13.732974|S|100|4.86|0|100
A|TSYY|20260130|14:11:52.534617|S|100|4.85|0|100
A|TT|20260130|09:46:42.082276|S|67|424.9|0|67
A|TT|20260130|09:57:14.205694|S|2|423.29|0|2
A|TT|20260130|09:57:14.205729|S|2|423.29|0|2
A|TT|20260130|09:57:14.205731|S|2|423.29|0|2
A|TT|20260130|10:11:17.037045|S|1|416.63|0|1
A|TT|20260130|10:11:17.037045|S|2|416.63|0|2
A|TT|20260130|10:11:17.037046|S|1|416.66|0|1
A|TT|20260130|10:11:17.037046|S|1|416.66|0|1
A|TT|20260130|10:17:15.040803|S|40|416.07|0|40
A|TT|20260130|10:17:44.286632|S|8|416.69|0|8
A|TT|20260130|10:17:44.286632|S|7|416.7|0|7
A|TT|20260130|10:19:48.856436|S|1|416.92|0|1
A|TT|20260130|10:19:48.856436|S|2|416.92|0|2
A|TT|20260130|10:20:52.463974|S|1|417.13|0|1
A|TT|20260130|10:20:52.463974|S|2|417.13|0|2
A|TT|20260130|10:20:52.463974|S|2|417.12|0|2
A|TT|20260130|10:22:42.300521|S|20|417.17|0|20
A|TT|20260130|10:22:42.300521|S|1|417.17|0|1
A|TT|20260130|10:22:42.300521|S|2|417.17|0|2
A|TT|20260130|10:29:15.610571|S|48|416.13|0|48
A|TT|20260130|10:32:45.345543|S|64|415.88|0|64
A|TT|20260130|10:32:45.345544|S|61|415.88|0|61
A|TT|20260130|10:32:54.130119|S|66|415.88|0|66
A|TT|20260130|10:32:54.133298|S|41|415.84|0|41
A|TT|20260130|10:33:27.432409|S|40|415.89|0|40
A|TT|20260130|10:33:27.436933|S|40|415.88|0|40
A|TT|20260130|10:33:27.437013|S|15|415.88|0|15
A|TT|20260130|10:33:27.447904|S|8|415.88|0|8
A|TT|20260130|10:35:17.281659|S|74|415.74|0|74
A|TT|20260130|10:35:17.502209|S|40|415.62|0|40
A|TT|20260130|10:35:17.890764|S|40|415.62|0|40
A|TT|20260130|10:35:18.087483|S|40|415.62|0|40
A|TT|20260130|10:35:18.351472|S|17|415.62|0|17
A|TT|20260130|10:36:38.446505|S|40|416.13|0|40
A|TT|20260130|10:36:38.446505|S|46|416.13|0|46
A|TT|20260130|10:36:38.446664|S|86|416.12|0|86
A|TT|20260130|10:36:38.446756|S|41|416.12|0|41
A|TT|20260130|10:36:40.727148|S|4|416.05|0|4
A|TT|20260130|10:36:42.954750|S|90|416.05|0|90
A|TT|20260130|10:36:42.954751|S|40|416.05|0|40
A|TT|20260130|10:37:20.337231|S|10|416.12|0|10
A|TT|20260130|10:39:31.910826|S|3|416.9|0|3
A|TT|20260130|10:52:30.031853|S|42|417.97|0|42
A|TT|20260130|10:54:05.167421|S|40|417.53|0|40
A|TT|20260130|11:03:52.048478|S|40|417.35|0|40
A|TT|20260130|11:06:35.387792|S|40|418.2|0|40
A|TT|20260130|11:10:03.158958|S|40|418.25|0|40
A|TT|20260130|12:04:57.430417|S|15|416.69|0|15
A|TT|20260130|12:19:17.872357|S|100|418.07|0|100
A|TT|20260130|12:20:45.995215|S|3|417.85|0|3
A|TT|20260130|13:13:25.893392|S|40|415.81|0|40
A|TT|20260130|13:14:27.322564|S|40|415.86|0|40
A|TT|20260130|13:23:18.979436|S|40|416.21|0|40
A|TT|20260130|14:05:39.903669|S|40|421.38|0|40
A|TT|20260130|14:14:39.164706|S|200|422|0|200
A|TT|20260130|14:29:48.057925|S|100|421.315|0|100
A|TT|20260130|14:44:48.908575|S|5|420.12|0|5
A|TT|20260130|15:14:16.140726|S|3|418.28|0|3
A|TT|20260130|15:14:16.140727|S|1|418.28|0|1
A|TT|20260130|15:18:58.177222|S|63|419.27|0|63
A|TT|20260130|15:18:58.177251|S|17|419.27|0|17
A|TT|20260130|15:18:58.177251|S|24|419.27|0|24
A|TT|20260130|15:18:58.177337|S|31|419.27|0|31
A|TT|20260130|15:31:37.285650|S|20|419.19|0|20
A|TT|20260130|15:31:37.435350|S|25|419.19|0|25
A|TT|20260130|15:31:37.528354|S|28|419.19|0|28
A|TT|20260130|15:33:03.019566|S|80|419.19|0|80
A|TT|20260130|15:33:06.903784|S|49|419.19|0|49
A|TT|20260130|15:37:31.757435|S|80|418.9|0|80
A|TT|20260130|15:37:36.807374|S|40|418.71|0|40
A|TT|20260130|15:37:36.807437|S|40|418.71|0|40
A|TT|20260130|15:40:55.595136|S|9|418.59|0|9
A|TT|20260130|15:56:07.451234|S|4|420.6|0|4
A|TT|20260130|15:56:31.750004|S|16|420.51|0|16
A|TT|20260130|15:56:31.878867|S|64|420.51|0|64
A|TT|20260130|15:56:36.288916|S|15|420.51|0|15
A|TTAM|20260130|10:24:02.531944|S|1|17.91|0|1
A|TTAM|20260130|10:26:41.094879|S|100|17.81|0|100
A|TTAM|20260130|10:29:14.588811|S|100|17.72|0|100
A|TTAM|20260130|10:47:04.134508|S|100|17.72|0|100
A|TTAM|20260130|13:39:11.642661|S|2|17.27|0|2
A|TTAM|20260130|13:39:11.642661|S|3|17.27|0|3
A|TTAM|20260130|14:09:08.386493|S|99|17.4|0|99
A|TTAM|20260130|14:09:18.664363|S|11|17.4|0|11
A|TTAM|20260130|14:09:18.664364|S|89|17.4|0|89
A|TTAM|20260130|14:09:53.407077|S|100|17.4|0|100
A|TTAM|20260130|14:10:12.100000|S|91|17.4|0|91
A|TTAM|20260130|14:19:40.445359|S|103|17.37|0|103
A|TTAM|20260130|14:20:20.444404|S|125|17.37|0|125
A|TTAM|20260130|14:26:09.543200|S|265|17.4|0|265
A|TTAM|20260130|14:26:09.543200|S|105|17.4|0|105
A|TTAM|20260130|14:29:47.234673|S|1|17.43|0|1
A|TTAM|20260130|14:46:30.380300|S|1|17.41|0|1
A|TTAM|20260130|14:46:40.490520|S|1|17.41|0|1
A|TTAM|20260130|15:49:15.048095|S|4|17.33|0|4
A|TTAM|20260130|15:49:15.048095|S|1|17.33|0|1
A|TTAM|20260130|15:49:15.048095|S|1|17.33|0|1
A|TTAM|20260130|15:49:15.048096|S|25|17.33|0|25
A|TTAM|20260130|15:49:15.048096|S|16|17.33|0|16
A|TTAM|20260130|15:54:31.556490|S|64|17.31|0|64
A|TTAN|20260130|09:32:45.859382|E|100|80.68|0|100
A|TTAN|20260130|09:39:29.156469|S|100|81.79|0|100
A|TTAN|20260130|09:39:42.080571|E|100|81.88|0|100
A|TTAN|20260130|10:01:03.311049|S|50|80.35|0|50
A|TTAN|20260130|10:01:53.931843|S|50|80.38|0|50
A|TTAN|20260130|10:30:39.857107|S|100|79.28|0|100
A|TTAN|20260130|10:30:39.857818|E|100|79.29|0|100
A|TTAN|20260130|10:30:39.894859|E|100|79.26|0|100
A|TTAN|20260130|10:30:40.369753|E|100|79.3|0|100
A|TTAN|20260130|10:30:56.261311|E|100|79.31|0|100
A|TTAN|20260130|10:31:02.664109|E|100|79.38|0|100
A|TTAN|20260130|10:31:03.581298|E|100|79.43|0|100
A|TTAN|20260130|10:31:42.222243|E|100|79.6|0|100
A|TTAN|20260130|10:33:09.248446|S|100|79.66|0|100
A|TTAN|20260130|10:33:09.248474|E|100|79.67|0|100
A|TTAN|20260130|10:33:10.573781|E|100|79.71|0|100
A|TTAN|20260130|10:37:01.248760|E|100|79.52|0|100
A|TTAN|20260130|10:37:54.949194|E|100|79.65|0|100
A|TTAN|20260130|10:43:11.416489|E|100|79.61|0|100
A|TTAN|20260130|10:43:11.416818|E|6|79.66|0|6
A|TTAN|20260130|10:43:14.373697|E|100|79.81|0|100
A|TTAN|20260130|10:45:32.950797|E|100|79.88|0|100
A|TTAN|20260130|11:06:19.698708|S|100|79.76|0|100
A|TTAN|20260130|11:58:12.413658|E|100|79.04|0|100
A|TTAN|20260130|12:52:48.865768|E|36|79.25|0|36
A|TTAN|20260130|13:48:07.876006|E|99|79.33|0|99
A|TTAN|20260130|13:48:07.876503|E|1|79.33|0|1
A|TTAN|20260130|14:24:10.339524|E|83|79.56|0|83
A|TTAN|20260130|14:24:10.340247|E|17|79.56|0|17
A|TTAN|20260130|14:36:43.562935|S|26|79.51|0|26
A|TTAN|20260130|14:36:56.891778|S|1|79.51|0|1
A|TTAN|20260130|14:37:06.632750|S|3|79.5|0|3
A|TTAN|20260130|14:37:15.100841|S|41|79.5|0|41
A|TTAN|20260130|14:39:18.558002|S|22|79.49|0|22
A|TTAN|20260130|14:42:50.545688|E|2|79.47|0|2
A|TTAN|20260130|14:44:37.251069|E|44|79.44|0|44
A|TTAN|20260130|14:44:45.681744|E|100|79.43|0|100
A|TTAN|20260130|14:46:24.255913|S|1|79.47|0|1
A|TTAN|20260130|14:53:45.828859|E|2|79.56|0|2
A|TTAN|20260130|14:54:38.060155|E|5|79.56|0|5
A|TTAN|20260130|15:27:26.369130|E|100|78.51|0|100
A|TTAN|20260130|15:32:06.381050|E|100|78.44|0|100
A|TTAN|20260130|15:34:14.982485|E|100|78.44|0|100
A|TTAN|20260130|15:34:27.538131|E|100|78.45|0|100
A|TTAN|20260130|15:38:02.879425|E|22|78.3|0|22
A|TTAN|20260130|15:38:27.589865|E|78|78.3|0|78
A|TTAN|20260130|15:39:07.535242|E|2|78.34|0|2
A|TTAN|20260130|15:39:11.504133|E|7|78.34|0|7
A|TTAN|20260130|15:47:48.742030|E|12|77.91|0|12
A|TTAN|20260130|15:48:40.210373|E|100|78.04|0|100
A|TTAN|20260130|15:48:40.250930|E|69|78.05|0|69
A|TTC|20260130|09:36:54.418925|S|100|91.39|0|100
A|TTC|20260130|09:36:54.418925|S|300|91.4|0|300
A|TTC|20260130|09:36:54.419523|S|100|91.4|0|100
A|TTC|20260130|09:58:48.418665|S|100|90.8|0|100
A|TTC|20260130|10:18:42.292983|S|25|90.655|0|25
A|TTC|20260130|10:18:42.293056|S|25|90.655|0|25
A|TTC|20260130|10:18:42.293152|S|25|90.655|0|25
A|TTC|20260130|10:29:03.089859|S|100|90.63|0|100
A|TTC|20260130|10:29:16.392641|S|100|90.6|0|100
A|TTC|20260130|10:35:21.829262|S|127|90.53|0|127
A|TTC|20260130|10:37:20.280554|S|30|90.49|0|30
A|TTC|20260130|10:44:13.153121|S|25|90.7|0|25
A|TTC|20260130|11:24:14.827947|S|136|90.16|0|136
A|TTC|20260130|11:37:15.348877|S|30|90.07|0|30
A|TTC|20260130|12:04:32.768403|S|129|90.26|0|129
A|TTC|20260130|13:42:48.452190|S|30|90.27|0|30
A|TTC|20260130|15:12:17.019665|S|40|90.72|0|40
A|TTC|20260130|15:17:30.012674|S|100|90.45|0|100
A|TTC|20260130|15:30:11.288455|S|100|90.78|0|100
A|TTC|20260130|15:33:10.277651|S|100|90.8|0|100
A|TTC|20260130|15:37:43.687473|S|100|90.865|0|100
A|TTC|20260130|15:37:43.687569|S|25|90.86|0|25
A|TTC|20260130|15:37:43.687811|S|3|90.85|0|3
A|TTC|20260130|15:37:43.687857|S|3|90.85|0|3
A|TTC|20260130|15:37:43.688052|S|2|90.845|0|2
A|TTC|20260130|15:37:43.688061|S|2|90.845|0|2
A|TTC|20260130|15:57:53.269502|S|4|91.31|0|4
A|TTC|20260130|15:57:53.269549|S|4|91.31|0|4
A|TTC|20260130|15:57:53.269550|S|92|91.31|0|92
A|TTC|20260130|15:57:53.271255|S|438|91.26|0|438
A|TTC|20260130|15:57:53.271272|S|1400|91.26|0|1400
A|TTC|20260130|15:57:53.271507|S|219|91.26|0|219
A|TTC|20260130|15:57:56.007942|S|100|91.34|0|100
A|TTC|20260130|15:59:00.842718|S|44|91.33|0|44
A|TTC|20260130|15:59:35.078605|S|25|91.29|0|25
A|TTD|20260130|09:30:04.481191|S|7|31.22|0|7
A|TTD|20260130|09:36:29.044943|S|100|31.21|0|100
A|TTD|20260130|09:50:01.830061|S|100|30.94|0|100
A|TTD|20260130|10:02:44.605518|S|100|30.965|0|100
A|TTD|20260130|10:02:50.728017|S|100|30.945|0|100
A|TTD|20260130|10:10:40.575055|S|100|30.985|0|100
A|TTD|20260130|10:31:32.255660|S|100|30.735|0|100
A|TTD|20260130|10:32:37.260209|S|100|30.715|0|100
A|TTD|20260130|10:55:04.236806|S|200|30.715|0|200
A|TTD|20260130|11:34:11.567631|S|90|30.4|0|90
A|TTD|20260130|11:51:09.281096|S|100|30.48|0|100
A|TTD|20260130|12:13:55.695368|S|90|30.4|0|90
A|TTD|20260130|12:15:56.466333|S|100|30.425|0|100
A|TTD|20260130|12:30:21.988597|S|25|30.46|0|25
A|TTD|20260130|12:51:16.056903|S|25|30.41|0|25
A|TTD|20260130|12:56:35.489427|S|25|30.45|0|25
A|TTD|20260130|13:28:45.366812|S|100|30.23|0|100
A|TTD|20260130|13:44:26.101494|S|25|30.21|0|25
A|TTD|20260130|13:46:32.766700|S|5|30.18|0|5
A|TTD|20260130|13:53:30.083630|S|100|30.245|0|100
A|TTD|20260130|14:06:34.075999|S|100|30.535|0|100
A|TTD|20260130|14:06:34.076207|S|20|30.535|0|20
A|TTD|20260130|14:30:37.942809|S|62|30.46|0|62
A|TTD|20260130|14:35:05.352700|S|20|30.49|0|20
A|TTD|20260130|14:47:21.068878|S|120|30.535|0|120
A|TTD|20260130|15:00:06.286032|S|100|30.25|0|100
A|TTD|20260130|15:00:06.286042|S|19|30.25|0|19
A|TTD|20260130|15:28:46.393681|S|23|30.24|0|23
A|TTD|20260130|15:38:53.625310|S|400|30.16|0|400
A|TTD|20260130|15:49:55.313570|S|100|30.19|0|100
A|TTD|20260130|15:54:26.406921|S|90|30.17|0|90
A|TTD|20260130|15:59:26.010653|S|100|30.305|0|100
A|TTE|20260130|12:09:07.017026|S|70|72.5|0|70
A|TTE|20260130|12:16:50.253152|S|50|72.57|0|50
A|TTE|20260130|12:18:42.071835|S|100|72.41|0|100
A|TTE|20260130|12:29:54.049219|S|40|72.18|0|40
A|TTE|20260130|12:31:40.649647|S|70|72.41|0|70
A|TTE|20260130|12:37:03.132238|S|71|72.21|0|71
A|TTE|20260130|12:39:57.087079|S|66|72.17|0|66
A|TTE|20260130|12:41:36.330493|S|71|72.21|0|71
A|TTE|20260130|12:43:07.583784|S|71|72.22|0|71
A|TTE|20260130|12:43:47.409746|S|70|72.26|0|70
A|TTE|20260130|12:43:47.409759|S|23|72.26|0|23
A|TTE|20260130|12:43:47.410541|S|47|72.26|0|47
A|TTE|20260130|12:44:25.968822|S|70|72.27|0|70
A|TTE|20260130|12:52:36.611670|S|71|72.24|0|71
A|TTE|20260130|12:52:36.611720|S|71|72.24|0|71
A|TTE|20260130|13:04:30.446106|S|27|72.21|0|27
A|TTE|20260130|13:04:56.985922|S|71|72.21|0|71
A|TTE|20260130|13:21:44.511178|S|2|71.935|0|2
A|TTE|20260130|13:21:44.511213|S|1|71.935|0|1
A|TTE|20260130|13:21:44.511345|S|68|71.935|0|68
A|TTE|20260130|13:21:44.511345|S|3|71.94|0|3
A|TTE|20260130|13:21:44.511534|S|68|71.94|0|68
A|TTE|20260130|13:21:44.511650|S|1|71.95|0|1
A|TTE|20260130|13:21:44.568040|S|70|71.95|0|70
A|TTE|20260130|13:21:47.102784|S|40|71.935|0|40
A|TTE|20260130|13:21:48.305772|S|100|71.85|0|100
A|TTE|20260130|13:22:45.840636|S|12|71.93|0|12
A|TTE|20260130|13:22:45.840667|S|12|71.93|0|12
A|TTE|20260130|13:22:45.840667|S|59|71.93|0|59
A|TTE|20260130|13:22:45.840694|S|26|71.93|0|26
A|TTE|20260130|13:22:45.840751|S|29|71.93|0|29
A|TTE|20260130|13:22:45.840917|S|4|71.93|0|4
A|TTE|20260130|13:23:15.056714|S|5|71.93|0|5
A|TTE|20260130|13:24:55.630962|S|71|71.97|0|71
A|TTE|20260130|13:26:00.964664|S|150|72.01|0|150
A|TTE|20260130|13:26:07.892382|S|150|72.01|0|150
A|TTE|20260130|13:27:36.848516|S|71|72.01|0|71
A|TTE|20260130|13:27:36.848632|S|71|72.04|0|71
A|TTE|20260130|13:29:26.813130|S|40|72.02|0|40
A|TTE|20260130|13:32:15.071125|S|40|71.86|0|40
A|TTE|20260130|13:35:01.227567|S|24|71.89|0|24
A|TTE|20260130|13:35:05.588143|S|29|71.91|0|29
A|TTE|20260130|13:35:05.588841|S|42|71.91|0|42
A|TTE|20260130|13:57:18.955913|S|4|72.39|0|4
A|TTE|20260130|14:10:09.726489|S|70|72.5|0|70
A|TTE|20260130|14:29:35.102118|S|75|72.495|0|75
A|TTE|20260130|14:54:23.222020|S|150|72.55|0|150
A|TTE|20260130|14:54:23.222941|S|15|72.55|0|15
A|TTE|20260130|15:43:24.598086|S|50|72.34|0|50
A|TTE|20260130|15:44:07.545947|S|28|72.34|0|28
A|TTE|20260130|15:52:03.888521|S|50|72.5|0|50
A|TTE|20260130|15:52:03.888544|S|20|72.5|0|20
A|TTE|20260130|15:56:45.290973|S|150|72.45|0|150
A|TTEK|20260130|09:47:31.814340|S|100|38.6|0|100
A|TTEK|20260130|09:48:02.642962|S|100|38.55|0|100
A|TTEK|20260130|09:48:02.642963|S|100|38.55|0|100
A|TTEK|20260130|09:52:00.289122|S|100|38.265|0|100
A|TTEK|20260130|10:12:07.266109|S|150|38.04|0|150
A|TTEK|20260130|10:12:07.266179|S|25|38.04|0|25
A|TTEK|20260130|11:20:42.202769|S|100|37.98|0|100
A|TTEK|20260130|11:31:40.406287|S|100|37.77|0|100
A|TTEK|20260130|11:31:40.406320|S|20|37.77|0|20
A|TTEK|20260130|11:31:40.406337|S|80|37.77|0|80
A|TTEK|20260130|11:31:40.406337|S|20|37.77|0|20
A|TTEK|20260130|11:31:40.406697|S|20|37.77|0|20
A|TTEK|20260130|11:31:40.406697|S|80|37.77|0|80
A|TTEK|20260130|11:34:51.581140|S|5|37.79|0|5
A|TTEK|20260130|11:34:51.581141|S|100|37.79|0|100
A|TTEK|20260130|11:34:51.581141|S|17|37.78|0|17
A|TTEK|20260130|11:34:51.581176|S|78|37.78|0|78
A|TTEK|20260130|11:34:51.581177|S|105|37.78|0|105
A|TTEK|20260130|11:34:51.581177|S|95|37.78|0|95
A|TTEK|20260130|11:34:51.581178|S|5|37.78|0|5
A|TTEK|20260130|11:34:51.581816|S|200|37.77|0|200
A|TTEK|20260130|11:34:51.581825|S|83|37.77|0|83
A|TTEK|20260130|11:34:51.581838|S|17|37.77|0|17
A|TTEK|20260130|11:39:56.476645|S|100|37.73|0|100
A|TTEK|20260130|11:39:57.127525|S|100|37.73|0|100
A|TTEK|20260130|11:39:57.257369|S|100|37.73|0|100
A|TTEK|20260130|11:39:58.917377|S|97|37.73|0|97
A|TTEK|20260130|11:42:15.918837|S|3|37.73|0|3
A|TTEK|20260130|11:42:15.918847|S|97|37.73|0|97
A|TTEK|20260130|11:42:15.918883|S|100|37.73|0|100
A|TTEK|20260130|11:44:39.779411|S|5|37.76|0|5
A|TTEK|20260130|11:44:39.779432|S|35|37.76|0|35
A|TTEK|20260130|11:44:39.779433|S|60|37.76|0|60
A|TTEK|20260130|11:44:39.779433|S|35|37.76|0|35
A|TTEK|20260130|11:44:39.779453|S|8|37.76|0|8
A|TTEK|20260130|11:44:39.779651|S|57|37.76|0|57
A|TTEK|20260130|11:44:39.779651|S|4|37.76|0|4
A|TTEK|20260130|11:44:39.779674|S|39|37.76|0|39
A|TTEK|20260130|11:44:39.779723|S|43|37.76|0|43
A|TTEK|20260130|11:44:39.779723|S|57|37.76|0|57
A|TTEK|20260130|11:44:39.779752|S|43|37.76|0|43
A|TTEK|20260130|11:44:39.779752|S|57|37.76|0|57
A|TTEK|20260130|11:44:39.779957|S|57|37.76|0|57
A|TTEK|20260130|11:44:48.172745|S|100|37.75|0|100
A|TTEK|20260130|11:44:58.493237|S|100|37.75|0|100
A|TTEK|20260130|11:44:58.493255|S|100|37.75|0|100
A|TTEK|20260130|11:45:08.191833|S|100|37.75|0|100
A|TTEK|20260130|11:45:08.192225|S|100|37.75|0|100
A|TTEK|20260130|11:45:27.858108|S|3|37.73|0|3
A|TTEK|20260130|11:45:27.858913|S|100|37.72|0|100
A|TTEK|20260130|11:45:27.858923|S|100|37.72|0|100
A|TTEK|20260130|11:45:27.858958|S|100|37.72|0|100
A|TTEK|20260130|11:45:27.858967|S|100|37.72|0|100
A|TTEK|20260130|12:47:17.433573|S|2|37.76|0|2
A|TTEK|20260130|13:07:29.083114|S|22|37.71|0|22
A|TTEK|20260130|13:07:29.185405|S|16|37.73|0|16
A|TTEK|20260130|13:09:40.062116|S|26|37.75|0|26
A|TTEK|20260130|13:15:14.629064|S|20|37.69|0|20
A|TTEK|20260130|13:15:15.236529|S|19|37.7|0|19
A|TTEK|20260130|13:16:13.189401|S|25|37.66|0|25
A|TTEK|20260130|13:16:13.189459|S|62|37.66|0|62
A|TTEK|20260130|13:23:31.130605|S|24|37.56|0|24
A|TTEK|20260130|13:23:31.161141|S|18|37.57|0|18
A|TTEK|20260130|13:23:32.883223|S|6|37.57|0|6
A|TTEK|20260130|13:24:38.409711|S|23|37.58|0|23
A|TTEK|20260130|13:30:28.289039|S|18|37.58|0|18
A|TTEK|20260130|13:32:41.722697|S|23|37.55|0|23
A|TTEK|20260130|13:32:41.742554|S|26|37.56|0|26
A|TTEK|20260130|13:34:55.350866|S|2|37.58|0|2
A|TTEK|20260130|13:34:55.350901|S|1|37.58|0|1
A|TTEK|20260130|13:37:36.362797|S|23|37.54|0|23
A|TTEK|20260130|13:51:50.299750|S|2|37.58|0|2
A|TTEK|20260130|13:56:41.489166|S|2|37.45|0|2
A|TTEK|20260130|14:20:00.476834|S|1|37.57|0|1
A|TTEK|20260130|15:13:00.937811|S|4|37.8|0|4
A|TTEK|20260130|15:18:01.657196|S|2|37.61|0|2
A|TTEK|20260130|15:38:07.896863|S|239|37.61|0|239
A|TTEK|20260130|15:38:07.896863|S|14|37.61|0|14
A|TTEK|20260130|15:39:00.645573|S|40|37.61|0|40
A|TTEK|20260130|15:40:34.058081|S|6|37.61|0|6
A|TTEK|20260130|15:43:57.261373|S|40|37.565|0|40
A|TTEK|20260130|15:44:41.973145|S|40|37.54|0|40
A|TTEK|20260130|15:44:42.069746|S|18|37.54|0|18
A|TTEK|20260130|15:54:50.073829|S|30|37.55|0|30
A|TTEK|20260130|15:56:40.434357|S|60|37.55|0|60
A|TTGT|20260130|15:09:15.080537|S|10|5.32|0|10
A|TTGT|20260130|15:09:15.080992|S|10|5.32|0|10
A|TTGT|20260130|15:09:15.081084|S|10|5.32|0|10
A|TTGT|20260130|15:09:15.081132|S|38|5.32|0|38
A|TTGT|20260130|15:09:15.081433|S|10|5.32|0|10
A|TTI|20260130|09:58:20.186468|S|1|11.54|0|1
A|TTI|20260130|13:45:00.608753|S|17|11.23|0|17
A|TTMI|20260130|09:45:37.683862|S|100|102.02|0|100
A|TTMI|20260130|10:00:00.216994|S|100|100.765|0|100
A|TTMI|20260130|10:07:06.815695|S|100|102.08|0|100
A|TTMI|20260130|10:14:10.733219|S|5|101.44|0|5
A|TTMI|20260130|10:47:21.845795|S|1|101.89|0|1
A|TTMI|20260130|13:53:31.892996|S|100|100.4|0|100
A|TTMI|20260130|14:59:45.819655|S|27|98.41|0|27
A|TTMI|20260130|15:07:30.456954|S|106|98.39|0|106
A|TTMI|20260130|15:50:40.040400|S|5|98.6|0|5
A|TTMI|20260130|15:52:43.955629|S|100|98.71|0|100
A|TTMI|20260130|15:54:04.561657|S|218|98.74|0|218
A|TTMI|20260130|15:54:04.574392|S|247|98.74|0|247
A|TTMI|20260130|15:55:12.379961|S|200|98.29|0|200
A|TTMI|20260130|15:55:12.379983|S|200|98.29|0|200
A|TTMI|20260130|15:55:12.379984|S|200|98.29|0|200
A|TTMI|20260130|15:55:12.404267|S|200|98.29|0|200
A|TTMI|20260130|15:55:12.404267|S|9|98.29|0|9
A|TTWO|20260130|09:30:01.897313|S|4|237.95|0|4
A|TTWO|20260130|09:30:04.310437|S|199|237.95|0|199
A|TTWO|20260130|09:30:04.310437|S|1|237.95|0|1
A|TTWO|20260130|09:45:22.641523|S|100|233.81|0|100
A|TTWO|20260130|09:52:05.479672|S|2|232.34|0|2
A|TTWO|20260130|10:21:08.831114|S|4|218.375|0|4
A|TTWO|20260130|10:21:08.831114|S|96|218.375|0|96
A|TTWO|20260130|10:23:12.358905|S|100|216.81|0|100
A|TTWO|20260130|10:43:04.239787|S|50|222.13|0|50
A|TTWO|20260130|11:51:09.258227|S|1|216.15|0|1
A|TTWO|20260130|11:52:47.938535|S|73|215.71|0|73
A|TTWO|20260130|12:31:19.852160|S|1|217.53|0|1
A|TTWO|20260130|12:31:19.852160|S|1|217.53|0|1
A|TTWO|20260130|12:32:21.494154|S|1|217.52|0|1
A|TTWO|20260130|12:34:58.246600|S|100|217.36|0|100
A|TTWO|20260130|12:34:58.246655|S|100|217.36|0|100
A|TTWO|20260130|12:34:58.247819|S|1|217.38|0|1
A|TTWO|20260130|12:37:09.039387|S|1|218.18|0|1
A|TTWO|20260130|12:42:40.075314|S|1|217.91|0|1
A|TTWO|20260130|12:42:55.793142|E|2|217.55|0|2
A|TTWO|20260130|12:44:25.445106|S|1|217.99|0|1
A|TTWO|20260130|12:46:45.739734|S|1|217|0|1
A|TTWO|20260130|12:46:45.739734|S|4|217|0|4
A|TTWO|20260130|12:50:20.151352|E|25|216.905|0|25
A|TTWO|20260130|12:50:20.151608|E|25|216.825|0|25
A|TTWO|20260130|12:50:20.151654|S|2|216.825|0|2
A|TTWO|20260130|12:51:44.158668|S|1|216.46|0|1
A|TTWO|20260130|12:51:44.158669|S|1|216.51|0|1
A|TTWO|20260130|12:51:44.158669|S|1|216.47|0|1
A|TTWO|20260130|12:51:44.158669|S|1|216.51|0|1
A|TTWO|20260130|12:51:51.182457|S|3|216.52|0|3
A|TTWO|20260130|12:55:37.767632|S|1|218.4|0|1
A|TTWO|20260130|12:55:37.767633|S|9|218.4|0|9
A|TTWO|20260130|12:56:23.546246|S|9|218.6|0|9
A|TTWO|20260130|12:58:28.444720|S|1|218.91|0|1
A|TTWO|20260130|12:58:28.444730|S|1|218.92|0|1
A|TTWO|20260130|13:53:42.139338|S|100|215.72|0|100
A|TTWO|20260130|14:25:03.924095|S|100|216.29|0|100
A|TTWO|20260130|14:49:33.548557|S|100|219.01|0|100
A|TTWO|20260130|15:25:47.726725|S|100|217.16|0|100
A|TTWO|20260130|15:30:02.462961|S|30|217.14|0|30
A|TTWO|20260130|15:31:05.794346|E|2|217.1|0|2
A|TTWO|20260130|15:37:23.070095|S|3|217.85|0|3
A|TTWO|20260130|15:51:36.815830|S|1|218.21|0|1
A|TTWO|20260130|15:52:05.517924|S|4|218.17|0|4
A|TTWO|20260130|15:55:00.326054|S|64|218.65|0|64
A|TTWO|20260130|15:55:00.438370|S|474|218.62|0|474
A|TTWO|20260130|15:55:00.438383|S|362|218.62|0|362
A|TU|20260130|11:41:52.838971|S|100|13.815|0|100
A|TU|20260130|11:41:52.839059|S|1500|13.815|0|1500
A|TU|20260130|11:41:52.839165|S|1500|13.815|0|1500
A|TU|20260130|11:49:22.741665|S|100|13.84|0|100
A|TU|20260130|12:05:42.029930|S|9|13.865|0|9
A|TU|20260130|13:13:44.971686|S|100|13.83|0|100
A|TU|20260130|14:09:38.665540|S|100|13.91|0|100
A|TU|20260130|15:11:30.733865|S|100|13.96|0|100
A|TU|20260130|15:38:17.330859|S|5|13.95|0|5
A|TU|20260130|15:58:30.171520|S|3|13.97|0|3
A|TUA|20260130|13:16:04.281237|S|100|21.79|0|100
A|TUA|20260130|13:16:04.281237|S|100|21.79|0|100
A|TUA|20260130|13:16:04.293508|S|27|21.79|0|27
A|TUA|20260130|13:16:04.294121|S|73|21.79|0|73
A|TUA|20260130|13:53:32.846793|S|100|21.79|0|100
A|TUSI|20260130|12:01:09.957483|S|22|25.355|0|22
A|TUYA|20260130|10:03:03.819560|S|500|2.07|0|500
A|TUYA|20260130|10:03:03.819674|S|100|2.07|0|100
A|TUYA|20260130|11:21:27.767648|S|69|2.06|0|69
A|TUYA|20260130|11:52:57.882744|S|100|2.06|0|100
A|TUYA|20260130|13:27:48.289676|S|100|2.05|0|100
A|TUYA|20260130|13:59:34.334386|S|100|2.06|0|100
A|TUYA|20260130|14:16:34.471255|S|200|2.075|0|200
A|TUYA|20260130|14:16:34.493327|S|400|2.075|0|400
A|TUYA|20260130|14:23:45.501991|S|200|2.075|0|200
A|TUYA|20260130|14:30:59.443945|S|1|2.07|0|1
A|TUYA|20260130|14:31:02.361647|S|81|2.07|0|81
A|TUYA|20260130|14:42:46.038558|S|100|2.075|0|100
A|TUYA|20260130|14:58:39.476005|S|200|2.075|0|200
A|TUYA|20260130|15:37:51.307211|S|100|2.075|0|100
A|TUYA|20260130|15:37:51.399642|S|200|2.075|0|200
A|TUYA|20260130|15:42:36.964293|S|100|2.075|0|100
A|TUYA|20260130|15:48:22.521051|S|100|2.075|0|100
A|TUYA|20260130|15:58:35.640650|S|5|2.08|0|5
A|TUYA|20260130|15:58:35.640651|S|12|2.08|0|12
A|TUYA|20260130|15:58:35.640710|S|83|2.08|0|83
A|TV|20260130|09:30:22.627718|S|5|3.24|0|5
A|TV|20260130|09:30:32.332683|S|13|3.25|0|13
A|TV|20260130|09:43:06.800612|S|3|3.24|0|3
A|TV|20260130|09:49:49.916744|S|2|3.25|0|2
A|TV|20260130|09:49:49.916744|S|2|3.25|0|2
A|TV|20260130|09:49:49.916744|S|1|3.25|0|1
A|TV|20260130|10:08:02.630493|S|1|3.24|0|1
A|TV|20260130|10:08:02.630494|S|3|3.24|0|3
A|TV|20260130|10:08:02.630494|S|2|3.24|0|2
A|TV|20260130|12:07:29.937845|S|100|3.24|0|100
A|TV|20260130|13:13:55.812653|S|100|3.23|0|100
A|TVGN|20260130|15:00:26.312640|S|100|.318|0|100
A|TVGN|20260130|15:00:48.386704|S|200|.3464|0|200
A|TVGN|20260130|15:09:11.703397|S|500|.338|0|500
A|TVRD|20260130|10:15:05.224347|S|1|3.87|0|1
A|TVTX|20260130|10:03:10.790923|S|2|31.29|0|2
A|TVTX|20260130|10:03:10.790923|S|6|31.29|0|6
A|TVTX|20260130|10:13:44.504465|S|10|31.33|0|10
A|TVTX|20260130|10:15:47.295964|S|1|31.27|0|1
A|TVTX|20260130|10:25:20.806104|S|8|31.09|0|8
A|TVTX|20260130|10:25:20.806105|S|8|31.09|0|8
A|TVTX|20260130|10:25:20.806114|S|50|31.09|0|50
A|TVTX|20260130|10:25:20.806163|S|8|31.09|0|8
A|TVTX|20260130|10:25:20.806211|S|8|31.09|0|8
A|TVTX|20260130|10:25:20.806237|S|4|31.1|0|4
A|TVTX|20260130|10:25:20.806237|S|4|31.1|0|4
A|TVTX|20260130|10:27:50.444958|S|25|30.98|0|25
A|TVTX|20260130|10:28:29.964164|S|3|31.05|0|3
A|TVTX|20260130|10:28:29.981844|S|100|31.085|0|100
A|TVTX|20260130|10:30:07.549575|S|3|30.91|0|3
A|TVTX|20260130|10:30:07.549575|S|6|30.91|0|6
A|TVTX|20260130|10:42:00.124644|S|3|31.12|0|3
A|TVTX|20260130|10:46:18.297087|S|3|31.18|0|3
A|TVTX|20260130|10:46:18.597657|S|3|31.26|0|3
A|TVTX|20260130|11:08:32.536818|S|300|30.88|0|300
A|TVTX|20260130|11:08:32.536857|S|79|30.88|0|79
A|TVTX|20260130|11:15:25.244937|S|2|30.89|0|2
A|TVTX|20260130|12:14:01.980463|S|100|31.08|0|100
A|TVTX|20260130|12:14:01.980477|S|100|31.08|0|100
A|TVTX|20260130|12:14:01.980490|S|72|31.08|0|72
A|TVTX|20260130|12:40:37.170634|S|1|31.09|0|1
A|TVTX|20260130|12:44:26.535095|S|4|31.12|0|4
A|TVTX|20260130|12:51:28.963403|S|5|31.12|0|5
A|TVTX|20260130|13:55:48.791969|S|2|31.08|0|2
A|TVTX|20260130|13:55:48.791969|S|1|31.08|0|1
A|TVTX|20260130|14:06:45.032437|S|1|31.11|0|1
A|TVTX|20260130|14:06:45.032438|S|2|31.11|0|2
A|TVTX|20260130|15:32:49.916970|S|100|31.02|0|100
A|TVTX|20260130|15:33:18.894542|S|4|30.94|0|4
A|TVTX|20260130|15:33:18.894847|S|90|30.93|0|90
A|TVTX|20260130|15:39:12.525383|S|2|30.98|0|2
A|TVTX|20260130|15:39:12.525384|S|63|30.98|0|63
A|TVTX|20260130|15:43:39.513431|S|62|31.03|0|62
A|TVTX|20260130|15:43:39.513431|S|1|31.03|0|1
A|TVTX|20260130|15:56:37.622767|S|4|31.03|0|4
A|TVTX|20260130|15:57:53.064505|S|53|31.05|0|53
A|TVTX|20260130|15:57:55.044357|S|5|31.03|0|5
A|TW|20260130|11:00:01.029057|S|100|103.3|0|100
A|TW|20260130|11:29:16.140147|S|100|102.5|0|100
A|TW|20260130|12:14:34.067407|S|100|101.775|0|100
A|TW|20260130|15:01:20.179059|S|5|102.47|0|5
A|TW|20260130|15:02:06.592977|S|1|102.55|0|1
A|TW|20260130|15:11:42.346470|S|9|102.73|0|9
A|TW|20260130|15:56:37.360870|S|100|102.88|0|100
A|TWFG|20260130|11:00:17.696242|S|1|24.42|0|1
A|TWFG|20260130|11:00:17.696242|S|64|24.39|0|64
A|TWFG|20260130|13:26:31.401268|S|4|24.9|0|4
A|TWFG|20260130|13:26:31.401268|S|6|24.9|0|6
A|TWFG|20260130|13:28:43.408021|S|4|24.9|0|4
A|TWFG|20260130|13:31:27.906828|S|3|24.9|0|3
A|TWFG|20260130|13:32:51.746908|S|3|24.9|0|3
A|TWFG|20260130|14:02:05.157869|S|28|25.04|0|28
A|TWFG|20260130|14:20:00.091991|S|1|24.99|0|1
A|TWFG|20260130|15:35:50.236440|S|17|25.13|0|17
A|TWFG|20260130|15:38:05.234617|S|60|25.13|0|60
A|TWFG|20260130|15:38:05.234627|S|3|25.13|0|3
A|TWI|20260130|10:17:45.421748|S|1|9.39|0|1
A|TWI|20260130|10:23:43.860889|S|2|9.44|0|2
A|TWI|20260130|11:00:22.616837|S|100|9.41|0|100
A|TWI|20260130|14:13:43.643121|S|1|9.48|0|1
A|TWI|20260130|14:13:43.643122|S|137|9.48|0|137
A|TWI|20260130|15:52:04.018367|S|1|9.59|0|1
A|TWLO|20260130|09:43:59.217239|S|20|123.565|0|20
A|TWLO|20260130|10:31:06.668768|E|171|121.65|0|171
A|TWLO|20260130|10:31:06.757810|E|3|121.65|0|3
A|TWLO|20260130|11:22:34.542656|S|22|120.91|0|22
A|TWLO|20260130|11:22:34.542673|S|22|120.91|0|22
A|TWLO|20260130|12:07:32.048498|S|20|121.62|0|20
A|TWLO|20260130|13:05:39.999695|S|3|122.71|0|3
A|TWLO|20260130|13:13:39.302863|S|1|122.69|0|1
A|TWLO|20260130|13:13:39.302863|S|2|122.69|0|2
A|TWLO|20260130|13:14:11.252818|S|1|122.73|0|1
A|TWLO|20260130|13:22:02.350427|S|3|122.23|0|3
A|TWLO|20260130|13:22:05.776478|S|2|122.24|0|2
A|TWLO|20260130|13:22:07.114121|S|1|122.26|0|1
A|TWLO|20260130|13:22:19.142918|S|8|122.26|0|8
A|TWLO|20260130|13:24:39.235126|S|2|122.29|0|2
A|TWLO|20260130|13:27:43.642702|S|1|122.22|0|1
A|TWLO|20260130|13:29:53.426691|S|1|122.32|0|1
A|TWLO|20260130|14:53:09.055829|S|3|121.79|0|3
A|TWLO|20260130|15:04:45.729802|E|130|121.29|0|130
A|TWLO|20260130|15:17:27.460155|S|3|120.94|0|3
A|TWLO|20260130|15:17:27.460156|S|3|120.94|0|3
A|TWLO|20260130|15:20:59.000596|S|12|120.78|0|12
A|TWLO|20260130|15:48:16.675495|E|1|119.94|0|1
A|TWLO|20260130|15:57:59.694033|S|97|120.1|0|97
A|TWM|20260130|09:30:03.501051|S|300|28.52|0|300
A|TWM|20260130|09:30:03.501486|S|200|28.52|0|200
A|TWM|20260130|09:30:03.504185|S|200|28.52|0|200
A|TWM|20260130|09:30:03.505890|S|200|28.52|0|200
A|TWM|20260130|13:53:18.757175|S|300|28.91|0|300
A|TWM|20260130|14:30:37.256967|S|1193|28.79|0|1193
A|TWM|20260130|14:30:37.257059|S|107|28.79|0|107
A|TWM|20260130|14:31:02.670904|S|146|28.85|0|146
A|TWN|20260130|15:50:01.614673|S|35|57.62|0|35
A|TWNP|20260130|09:30:00.460288|S|198|.6539|0|198
A|TWNP|20260130|09:30:00.460577|S|100|.6539|0|100
A|TWNP|20260130|09:30:00.461413|S|2|.6539|0|2
A|TWNP|20260130|09:30:01.563268|S|300|.6539|0|300
A|TWNP|20260130|09:32:02.740004|S|200|.6936|0|200
A|TWNP|20260130|09:33:52.363076|E|300|.7541|0|300
A|TWNP|20260130|09:34:00.662633|S|200|.76745|0|200
A|TWNP|20260130|09:34:00.753194|S|100|.76745|0|100
A|TWNP|20260130|09:34:07.188520|S|100|.80265|0|100
A|TWNP|20260130|09:34:07.189325|S|200|.80265|0|200
A|TWNP|20260130|09:34:41.444167|S|100|.8212|0|100
A|TWNP|20260130|09:34:41.463555|S|100|.8212|0|100
A|TWNP|20260130|09:34:41.994372|S|100|.82085|0|100
A|TWNP|20260130|09:35:20.726745|S|100|.7748|0|100
A|TWNP|20260130|09:36:03.423659|S|100|.77255|0|100
A|TWNP|20260130|09:37:09.832818|S|200|.75685|0|200
A|TWNP|20260130|09:45:41.242314|E|100|.6248|0|100
A|TWNP|20260130|09:46:41.498424|S|200|.6467|0|200
A|TWNP|20260130|09:46:41.499087|S|100|.6467|0|100
A|TWNP|20260130|09:49:23.850978|S|200|.59215|0|200
A|TWNP|20260130|09:50:20.397953|S|100|.54015|0|100
A|TWNP|20260130|09:50:21.924055|S|100|.5497|0|100
A|TWNP|20260130|09:52:56.066006|S|200|.55555|0|200
A|TWNP|20260130|09:52:56.066651|S|100|.55555|0|100
A|TWNP|20260130|09:59:06.241578|S|100|.50705|0|100
A|TWNP|20260130|10:00:04.928238|S|200|.44255|0|200
A|TWNP|20260130|10:00:04.928898|S|200|.44255|0|200
A|TWNP|20260130|10:00:05.709319|S|100|.44575|0|100
A|TWNP|20260130|10:00:47.929001|S|200|.46825|0|200
A|TWNP|20260130|10:00:47.929595|S|200|.46825|0|200
A|TWNP|20260130|10:09:32.866539|S|200|.37485|0|200
A|TWNP|20260130|10:09:32.867153|S|200|.37485|0|200
A|TWNP|20260130|10:12:26.603255|S|200|.34405|0|200
A|TWNP|20260130|10:18:46.717038|S|200|.34905|0|200
A|TWNP|20260130|10:42:18.194839|S|200|.31335|0|200
A|TWNP|20260130|10:42:18.849733|S|200|.31335|0|200
A|TWNP|20260130|10:42:18.850347|S|100|.31335|0|100
A|TWNP|20260130|10:42:18.866448|S|200|.31335|0|200
A|TWNP|20260130|10:42:40.389249|S|200|.31325|0|200
A|TWNP|20260130|10:46:37.432373|S|200|.319|0|200
A|TWNP|20260130|10:46:37.433863|S|300|.319|0|300
A|TWNP|20260130|10:56:19.250359|S|200|.31405|0|200
A|TWNP|20260130|11:08:32.531335|E|100|.3154|0|100
A|TWNP|20260130|11:11:04.614771|E|690|.3072|0|690
A|TWNP|20260130|11:22:29.925729|S|200|.2156|0|200
A|TWNP|20260130|11:22:56.523703|S|200|.21635|0|200
A|TWNP|20260130|11:23:10.983931|S|200|.2217|0|200
A|TWNP|20260130|11:23:10.984031|S|200|.2217|0|200
A|TWNP|20260130|11:28:43.060648|S|200|.23395|0|200
A|TWNP|20260130|11:34:32.038757|S|200|.1995|0|200
A|TWNP|20260130|11:41:45.256774|S|200|.176|0|200
A|TWNP|20260130|11:41:45.270392|S|200|.176|0|200
A|TWNP|20260130|11:47:51.529722|S|200|.18755|0|200
A|TWNP|20260130|11:47:51.532197|S|300|.18755|0|300
A|TWNP|20260130|11:49:39.652430|S|200|.18205|0|200
A|TWNP|20260130|11:51:23.327080|S|200|.1812|0|200
A|TWNP|20260130|11:51:23.327700|S|300|.1812|0|300
A|TWNP|20260130|11:51:34.787254|S|200|.18145|0|200
A|TWNP|20260130|11:53:14.557880|S|200|.18845|0|200
A|TWNP|20260130|11:53:14.558493|S|300|.18845|0|300
A|TWNP|20260130|11:58:20.047677|S|200|.1842|0|200
A|TWNP|20260130|12:11:13.542645|S|200|.2016|0|200
A|TWNP|20260130|12:24:17.405609|S|200|.19555|0|200
A|TWNP|20260130|12:24:54.578972|E|200|.19285|0|200
A|TWNP|20260130|13:07:46.257191|S|200|.1876|0|200
A|TWNP|20260130|13:21:36.185818|S|200|.2051|0|200
A|TWNP|20260130|13:22:41.425491|S|100|.2038|0|100
A|TWNP|20260130|13:23:13.312270|E|200|.19845|0|200
A|TWNP|20260130|13:54:25.924199|S|100|.1833|0|100
A|TWNP|20260130|14:51:16.247094|S|200|.2028|0|200
A|TWNP|20260130|15:22:54.056461|S|200|.17985|0|200
A|TWNP|20260130|15:22:54.057125|S|400|.17985|0|400
A|TWNP|20260130|15:24:05.863454|S|200|.1804|0|200
A|TWNP|20260130|15:24:05.864084|S|100|.1804|0|100
A|TWNP|20260130|15:28:48.457618|S|200|.1803|0|200
A|TWNP|20260130|15:28:48.459612|S|100|.1803|0|100
A|TWNP|20260130|15:31:12.676594|S|175|.1828|0|175
A|TWNP|20260130|15:32:14.999509|S|100|.1828|0|100
A|TWNP|20260130|15:51:50.865861|S|200|.1595|0|200
A|TWNP|20260130|15:51:50.866614|S|200|.1595|0|200
A|TWNP|20260130|15:58:31.711630|S|200|.1476|0|200
A|TWNP|20260130|15:58:31.712238|S|200|.1476|0|200
A|TWO|20260130|09:32:29.152486|S|400|12.15|0|400
A|TWO|20260130|11:04:17.083697|E|1|11.69|0|1
A|TWO|20260130|13:48:49.643301|S|1|11.72|0|1
A|TWO|20260130|15:07:06.543167|S|100|11.47|0|100
A|TWO|20260130|15:07:06.543186|S|100|11.47|0|100
A|TWO|20260130|15:09:07.691220|S|300|11.45|0|300
A|TWST|20260130|09:37:30.122608|S|100|41.2|0|100
A|TWST|20260130|10:26:28.992299|S|2|40.24|0|2
A|TWST|20260130|10:26:28.992300|S|4|40.24|0|4
A|TWST|20260130|10:51:43.473882|S|2|40.22|0|2
A|TWST|20260130|11:40:31.070877|S|2|40.38|0|2
A|TWST|20260130|11:43:53.269624|S|1|40.6|0|1
A|TWST|20260130|12:54:32.376794|S|100|40.8|0|100
A|TWST|20260130|13:41:38.285796|S|1|40.63|0|1
A|TWST|20260130|13:43:43.347588|S|1|40.62|0|1
A|TWST|20260130|13:43:43.347668|S|1|40.61|0|1
A|TWST|20260130|15:30:33.847060|S|63|41.06|0|63
A|TWST|20260130|15:30:44.953210|S|20|41.06|0|20
A|TWST|20260130|15:30:44.953211|S|1|41.06|0|1
A|TWST|20260130|15:35:23.100969|S|1|40.86|0|1
A|TXG|20260130|10:04:39.591420|S|100|19.89|0|100
A|TXG|20260130|10:04:39.591450|S|50|19.89|0|50
A|TXG|20260130|10:04:39.591450|S|150|19.885|0|150
A|TXG|20260130|10:04:39.591451|S|6|19.88|0|6
A|TXG|20260130|10:04:39.591451|S|6|19.88|0|6
A|TXG|20260130|10:32:21.019793|S|1|20.06|0|1
A|TXG|20260130|10:36:42.271219|S|1|20.01|0|1
A|TXG|20260130|12:42:15.725698|S|100|20.18|0|100
A|TXG|20260130|12:44:20.566396|S|100|20.18|0|100
A|TXG|20260130|13:54:47.495514|S|100|20.375|0|100
A|TXG|20260130|13:59:20.496903|S|300|20.35|0|300
A|TXG|20260130|13:59:20.496915|S|50|20.35|0|50
A|TXG|20260130|13:59:20.496974|S|150|20.35|0|150
A|TXG|20260130|14:59:39.113552|S|100|20.24|0|100
A|TXG|20260130|15:56:27.134289|S|100|20.15|0|100
A|TXG|20260130|15:56:44.184381|S|60|20.16|0|60
A|TXMD|20260130|10:00:04.479296|S|6|2.22|0|6
A|TXMD|20260130|10:00:04.479306|S|6|2.22|0|6
A|TXN|20260130|09:30:51.900871|S|100|215.32|0|100
A|TXN|20260130|09:42:00.732983|S|100|215.33|0|100
A|TXN|20260130|09:55:51.570235|S|100|214.61|0|100
A|TXN|20260130|10:00:04.793415|S|100|214.46|0|100
A|TXN|20260130|10:28:10.811679|S|100|214.8|0|100
A|TXN|20260130|10:28:10.811680|S|200|214.8|0|200
A|TXN|20260130|10:28:10.811906|S|61|214.8|0|61
A|TXN|20260130|10:28:10.811927|S|13|214.8|0|13
A|TXN|20260130|10:28:10.811927|S|16|214.8|0|16
A|TXN|20260130|10:28:10.822210|S|200|214.8|0|200
A|TXN|20260130|10:28:10.822802|S|81|214.8|0|81
A|TXN|20260130|10:28:24.539692|S|12|214.8|0|12
A|TXN|20260130|10:28:26.079449|S|100|214.72|0|100
A|TXN|20260130|10:28:26.079464|S|56|214.72|0|56
A|TXN|20260130|10:28:51.928395|S|100|214.78|0|100
A|TXN|20260130|10:28:52.652921|S|100|214.78|0|100
A|TXN|20260130|10:28:52.653304|S|8|214.78|0|8
A|TXN|20260130|10:29:21.451849|S|100|214.6|0|100
A|TXN|20260130|10:29:21.451849|S|100|214.6|0|100
A|TXN|20260130|10:29:24.328832|S|23|214.63|0|23
A|TXN|20260130|10:29:24.328832|S|77|214.63|0|77
A|TXN|20260130|10:29:24.435409|S|100|214.6|0|100
A|TXN|20260130|10:29:24.435409|S|100|214.6|0|100
A|TXN|20260130|10:29:24.435454|S|100|214.6|0|100
A|TXN|20260130|10:29:24.435455|S|26|214.6|0|26
A|TXN|20260130|10:29:24.435455|S|74|214.6|0|74
A|TXN|20260130|10:29:24.435456|S|100|214.6|0|100
A|TXN|20260130|10:29:24.435458|S|100|214.6|0|100
A|TXN|20260130|10:29:24.435819|S|100|214.6|0|100
A|TXN|20260130|10:29:24.436150|S|100|214.6|0|100
A|TXN|20260130|10:29:24.444000|S|100|214.6|0|100
A|TXN|20260130|10:29:24.458885|S|59|214.6|0|59
A|TXN|20260130|10:29:46.026611|S|44|214.63|0|44
A|TXN|20260130|10:29:46.026668|S|48|214.6|0|48
A|TXN|20260130|10:29:46.026669|S|93|214.6|0|93
A|TXN|20260130|10:29:46.027095|S|100|214.6|0|100
A|TXN|20260130|10:29:46.027095|S|7|214.6|0|7
A|TXN|20260130|10:29:46.027230|S|34|214.6|0|34
A|TXN|20260130|10:29:46.027548|S|42|214.6|0|42
A|TXN|20260130|10:29:46.027548|S|58|214.6|0|58
A|TXN|20260130|10:29:46.027677|S|22|214.6|0|22
A|TXN|20260130|10:29:46.027678|S|26|214.6|0|26
A|TXN|20260130|10:29:46.035015|S|100|214.6|0|100
A|TXN|20260130|10:29:46.035026|S|76|214.6|0|76
A|TXN|20260130|10:29:46.035074|S|76|214.6|0|76
A|TXN|20260130|10:29:46.035074|S|24|214.6|0|24
A|TXN|20260130|10:29:46.035093|S|24|214.6|0|24
A|TXN|20260130|10:29:46.035094|S|76|214.6|0|76
A|TXN|20260130|10:29:46.035118|S|7|214.6|0|7
A|TXN|20260130|10:29:46.042096|S|100|214.6|0|100
A|TXN|20260130|10:29:46.042229|S|100|214.6|0|100
A|TXN|20260130|10:29:46.426037|S|77|214.6|0|77
A|TXN|20260130|10:29:48.415829|S|75|214.62|0|75
A|TXN|20260130|10:29:48.415829|S|25|214.6|0|25
A|TXN|20260130|10:29:49.813211|S|75|214.6|0|75
A|TXN|20260130|10:29:49.813211|S|18|214.6|0|18
A|TXN|20260130|10:29:49.814025|S|82|214.6|0|82
A|TXN|20260130|10:30:40.608947|S|100|214.5|0|100
A|TXN|20260130|10:30:40.609094|S|100|214.5|0|100
A|TXN|20260130|10:30:40.609106|S|100|214.5|0|100
A|TXN|20260130|10:30:40.609363|S|67|214.5|0|67
A|TXN|20260130|10:30:40.609447|S|33|214.5|0|33
A|TXN|20260130|10:30:40.609447|S|67|214.5|0|67
A|TXN|20260130|10:30:41.722554|S|33|214.5|0|33
A|TXN|20260130|10:30:41.722554|S|100|214.5|0|100
A|TXN|20260130|10:30:41.722620|S|100|214.5|0|100
A|TXN|20260130|10:30:41.722620|S|33|214.5|0|33
A|TXN|20260130|10:30:41.722874|S|100|214.5|0|100
A|TXN|20260130|10:30:41.722874|S|33|214.5|0|33
A|TXN|20260130|10:30:41.723019|S|100|214.5|0|100
A|TXN|20260130|10:30:41.723040|S|100|214.5|0|100
A|TXN|20260130|10:30:41.723116|S|100|214.5|0|100
A|TXN|20260130|10:30:41.723183|S|99|214.5|0|99
A|TXN|20260130|10:31:39.922270|S|200|214.45|0|200
A|TXN|20260130|10:31:39.922286|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922340|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922340|S|124|214.45|0|124
A|TXN|20260130|10:31:39.922367|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922405|S|124|214.45|0|124
A|TXN|20260130|10:31:39.922405|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922442|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922501|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922501|S|124|214.45|0|124
A|TXN|20260130|10:31:39.922513|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922583|S|124|214.45|0|124
A|TXN|20260130|10:31:39.922583|S|76|214.45|0|76
A|TXN|20260130|10:31:39.922639|S|200|214.45|0|200
A|TXN|20260130|10:31:39.922718|S|200|214.45|0|200
A|TXN|20260130|10:31:39.922793|S|200|214.45|0|200
A|TXN|20260130|10:31:39.923036|S|200|214.45|0|200
A|TXN|20260130|10:31:39.923036|S|8|214.45|0|8
A|TXN|20260130|10:31:40.117898|S|8|214.45|0|8
A|TXN|20260130|10:31:40.117898|S|200|214.45|0|200
A|TXN|20260130|10:35:07.493448|S|1|214.63|0|1
A|TXN|20260130|10:37:31.120108|S|100|214.85|0|100
A|TXN|20260130|10:37:59.197762|S|100|214.85|0|100
A|TXN|20260130|10:38:20.497101|S|100|214.88|0|100
A|TXN|20260130|10:38:20.497235|S|1|214.9|0|1
A|TXN|20260130|10:41:03.385102|S|100|215.22|0|100
A|TXN|20260130|10:41:03.385117|S|100|215.22|0|100
A|TXN|20260130|10:41:03.385184|S|100|215.22|0|100
A|TXN|20260130|10:41:03.385203|S|31|215.22|0|31
A|TXN|20260130|10:42:18.252585|S|200|215.48|0|200
A|TXN|20260130|10:42:18.252677|S|95|215.48|0|95
A|TXN|20260130|12:10:49.554816|S|5|214.82|0|5
A|TXN|20260130|12:18:00.145782|S|1|214.76|0|1
A|TXN|20260130|12:36:49.145429|S|5|214.92|0|5
A|TXN|20260130|13:19:32.543057|S|7|213.54|0|7
A|TXN|20260130|13:20:03.956115|S|174|213.5|0|174
A|TXN|20260130|13:20:03.956115|S|26|213.5|0|26
A|TXN|20260130|13:20:03.956201|S|177|213.5|0|177
A|TXN|20260130|13:20:03.961695|S|300|213.5|0|300
A|TXN|20260130|13:20:03.961709|S|8|213.5|0|8
A|TXN|20260130|13:20:03.961718|S|1|213.5|0|1
A|TXN|20260130|13:20:03.961743|S|4|213.5|0|4
A|TXN|20260130|13:20:03.961853|S|287|213.5|0|287
A|TXN|20260130|13:20:03.961853|S|13|213.5|0|13
A|TXN|20260130|13:20:03.966658|S|300|213.5|0|300
A|TXN|20260130|13:20:03.966668|S|289|213.5|0|289
A|TXN|20260130|13:20:03.967420|S|9|213.5|0|9
A|TXN|20260130|13:20:04.027231|S|98|213.5|0|98
A|TXN|20260130|13:20:06.234721|S|100|213.5|0|100
A|TXN|20260130|13:20:06.234722|S|12|213.5|0|12
A|TXN|20260130|13:20:12.522251|S|100|213.5|0|100
A|TXN|20260130|13:20:12.522251|S|181|213.5|0|181
A|TXN|20260130|13:20:12.522251|S|100|213.5|0|100
A|TXN|20260130|13:20:12.522395|S|89|213.5|0|89
A|TXN|20260130|13:20:12.522396|S|92|213.5|0|92
A|TXN|20260130|13:20:12.522396|S|100|213.5|0|100
A|TXN|20260130|13:20:12.522584|S|36|213.5|0|36
A|TXN|20260130|13:20:12.530747|S|67|213.5|0|67
A|TXN|20260130|13:20:12.530776|S|82|213.5|0|82
A|TXN|20260130|13:20:12.612170|S|10|213.5|0|10
A|TXN|20260130|13:20:12.612171|S|200|213.5|0|200
A|TXN|20260130|13:20:12.612171|S|38|213.5|0|38
A|TXN|20260130|13:20:17.815407|S|58|213.5|0|58
A|TXN|20260130|13:20:17.815407|S|180|213.5|0|180
A|TXN|20260130|13:20:17.815407|S|200|213.5|0|200
A|TXN|20260130|13:20:17.815602|S|122|213.5|0|122
A|TXN|20260130|13:28:19.648605|S|1|214.35|0|1
A|TXN|20260130|13:28:37.330153|S|100|214.29|0|100
A|TXN|20260130|13:34:26.125832|S|200|214.01|0|200
A|TXN|20260130|13:35:23.583412|S|200|214|0|200
A|TXN|20260130|13:35:23.583715|S|200|214|0|200
A|TXN|20260130|13:35:23.590028|S|100|214|0|100
A|TXN|20260130|13:56:44.044976|S|19|215.27|0|19
A|TXN|20260130|13:59:12.812881|S|3|215.96|0|3
A|TXN|20260130|13:59:13.891304|S|15|215.96|0|15
A|TXN|20260130|13:59:16.550418|S|2|215.96|0|2
A|TXN|20260130|14:15:02.936584|S|74|215.285|0|74
A|TXN|20260130|14:34:12.360558|S|4|215.645|0|4
A|TXN|20260130|14:34:12.360572|S|5|215.645|0|5
A|TXN|20260130|14:34:49.580403|S|30|215.58|0|30
A|TXN|20260130|14:57:08.491012|S|14|215.48|0|14
A|TXN|20260130|14:57:08.548969|S|9|215.48|0|9
A|TXN|20260130|15:24:43.971271|S|200|214.42|0|200
A|TXN|20260130|15:24:44.455649|S|84|214.42|0|84
A|TXN|20260130|15:28:01.071132|S|100|214.67|0|100
A|TXN|20260130|15:28:01.071434|S|15|214.67|0|15
A|TXN|20260130|15:28:01.541850|S|85|214.67|0|85
A|TXN|20260130|15:28:01.541851|S|1|214.67|0|1
A|TXN|20260130|15:29:41.048982|S|100|214.67|0|100
A|TXN|20260130|15:29:41.049701|S|100|214.68|0|100
A|TXN|20260130|15:32:48.082855|S|200|214.86|0|200
A|TXN|20260130|15:34:27.037995|S|1|214.81|0|1
A|TXN|20260130|15:39:29.938914|S|80|214.49|0|80
A|TXN|20260130|15:39:29.938914|S|120|214.5|0|120
A|TXN|20260130|15:39:31.917119|S|100|214.43|0|100
A|TXN|20260130|15:39:31.917745|S|100|214.43|0|100
A|TXN|20260130|15:39:31.918190|S|100|214.43|0|100
A|TXN|20260130|15:39:31.918676|S|20|214.43|0|20
A|TXN|20260130|15:39:49.921820|S|100|214.43|0|100
A|TXN|20260130|15:39:49.922093|S|100|214.43|0|100
A|TXN|20260130|15:39:49.922258|S|100|214.43|0|100
A|TXN|20260130|15:39:49.922279|S|40|214.43|0|40
A|TXN|20260130|15:40:16.179474|S|73|214.34|0|73
A|TXN|20260130|15:41:40.454250|S|100|214.6|0|100
A|TXN|20260130|15:41:40.454371|S|100|214.6|0|100
A|TXN|20260130|15:41:40.454614|S|100|214.6|0|100
A|TXN|20260130|15:41:40.454736|S|22|214.6|0|22
A|TXN|20260130|15:43:01.926958|S|200|214.49|0|200
A|TXN|20260130|15:43:02.110308|S|88|214.49|0|88
A|TXN|20260130|15:44:06.413044|S|76|214.43|0|76
A|TXN|20260130|15:45:05.596182|S|100|214.61|0|100
A|TXN|20260130|15:45:05.627478|S|100|214.61|0|100
A|TXN|20260130|15:45:05.627836|S|100|214.61|0|100
A|TXN|20260130|15:45:43.986904|S|5|214.62|0|5
A|TXN|20260130|15:45:48.719705|S|25|214.655|0|25
A|TXN|20260130|15:51:02.206352|S|100|215.47|0|100
A|TXN|20260130|15:53:20.010093|S|10|215.57|0|10
A|TXN|20260130|15:55:39.381615|S|5|215.63|0|5
A|TXN|20260130|15:57:09.593855|S|6|215.69|0|6
A|TXN|20260130|15:57:12.701370|S|12|215.69|0|12
A|TXN|20260130|15:57:12.701371|S|16|215.69|0|16
A|TXN|20260130|15:57:40.046267|S|5|215.76|0|5
A|TXNM|20260130|09:43:41.688253|S|9|58.74|0|9
A|TXNM|20260130|11:37:11.873771|S|100|58.72|0|100
A|TXNM|20260130|12:05:38.001185|S|100|58.735|0|100
A|TXNM|20260130|12:07:03.933373|S|100|58.72|0|100
A|TXNM|20260130|12:09:03.568940|S|100|58.73|0|100
A|TXNM|20260130|12:13:11.068388|S|100|58.72|0|100
A|TXNM|20260130|12:16:15.172090|S|100|58.74|0|100
A|TXNM|20260130|12:18:02.677172|S|100|58.73|0|100
A|TXNM|20260130|12:22:21.093442|S|100|58.73|0|100
A|TXNM|20260130|12:36:17.960340|S|100|58.76|0|100
A|TXNM|20260130|12:47:43.272467|S|64|58.74|0|64
A|TXNM|20260130|12:47:43.272660|S|36|58.74|0|36
A|TXNM|20260130|12:56:28.095305|S|100|58.74|0|100
A|TXNM|20260130|12:58:19.552463|S|100|58.75|0|100
A|TXNM|20260130|13:09:26.874689|S|100|58.79|0|100
A|TXNM|20260130|13:13:21.893819|S|100|58.83|0|100
A|TXNM|20260130|13:17:25.479415|S|100|58.82|0|100
A|TXNM|20260130|13:21:37.894308|S|100|58.8|0|100
A|TXNM|20260130|13:22:00.286138|S|6|58.81|0|6
A|TXNM|20260130|13:22:45.386883|S|100|58.81|0|100
A|TXNM|20260130|13:24:10.862155|S|100|58.82|0|100
A|TXNM|20260130|13:41:36.985365|S|100|58.87|0|100
A|TXNM|20260130|13:47:03.122282|S|100|58.84|0|100
A|TXNM|20260130|13:54:29.118544|S|100|58.86|0|100
A|TXNM|20260130|13:55:00.453275|S|100|58.865|0|100
A|TXNM|20260130|13:58:51.918459|S|100|58.88|0|100
A|TXNM|20260130|13:59:07.468039|S|100|58.89|0|100
A|TXNM|20260130|14:00:00.537861|S|100|58.88|0|100
A|TXNM|20260130|14:01:15.029328|S|90|58.89|0|90
A|TXNM|20260130|14:02:06.084314|S|100|58.9|0|100
A|TXNM|20260130|14:02:22.251667|S|100|58.93|0|100
A|TXNM|20260130|14:04:58.619697|S|100|58.92|0|100
A|TXNM|20260130|14:07:26.771022|S|100|58.96|0|100
A|TXNM|20260130|14:13:11.062433|S|100|58.94|0|100
A|TXNM|20260130|14:25:04.128350|S|100|58.95|0|100
A|TXNM|20260130|14:28:18.551116|S|100|58.95|0|100
A|TXNM|20260130|14:33:41.904391|S|100|58.95|0|100
A|TXNM|20260130|14:35:17.154583|S|100|58.96|0|100
A|TXNM|20260130|14:39:33.682884|S|100|58.95|0|100
A|TXNM|20260130|14:48:01.862276|S|96|58.94|0|96
A|TXNM|20260130|14:48:01.862276|S|100|58.945|0|100
A|TXNM|20260130|14:58:41.563765|S|100|58.89|0|100
A|TXNM|20260130|15:01:33.742289|S|100|58.89|0|100
A|TXNM|20260130|15:04:06.105456|S|100|58.89|0|100
A|TXNM|20260130|15:59:04.386024|S|43|58.93|0|43
A|TXNM|20260130|15:59:08.260797|S|300|58.93|0|300
A|TXNM|20260130|15:59:08.261228|S|57|58.93|0|57
A|TXRH|20260130|11:37:47.580083|S|28|178.29|0|28
A|TXRH|20260130|12:25:55.747917|S|5|178.52|0|5
A|TXRH|20260130|14:08:29.803841|S|25|179.67|0|25
A|TXRH|20260130|14:11:16.415503|S|100|179.725|0|100
A|TXRH|20260130|14:13:25.565391|S|35|179.53|0|35
A|TXRH|20260130|14:24:27.024298|S|100|180.42|0|100
A|TXRH|20260130|15:25:07.503421|S|1|180.16|0|1
A|TXT|20260130|09:30:01.610643|S|100|88.05|0|100
A|TXT|20260130|09:38:08.582901|S|100|87.31|0|100
A|TXT|20260130|09:40:46.662574|S|50|87.46|0|50
A|TXT|20260130|09:40:46.929734|S|100|87.32|0|100
A|TXT|20260130|09:50:59.331374|S|100|87.39|0|100
A|TXT|20260130|09:57:22.797261|S|25|87.78|0|25
A|TXT|20260130|09:57:22.797346|S|25|87.78|0|25
A|TXT|20260130|09:57:22.797655|S|25|87.78|0|25
A|TXT|20260130|10:10:18.395536|S|13|88.22|0|13
A|TXT|20260130|10:10:18.395597|S|38|88.22|0|38
A|TXT|20260130|10:10:18.395598|S|87|88.22|0|87
A|TXT|20260130|10:10:18.395598|S|13|88.22|0|13
A|TXT|20260130|10:20:56.632630|S|100|87.98|0|100
A|TXT|20260130|10:20:56.632643|S|100|87.98|0|100
A|TXT|20260130|10:20:56.632755|S|5|87.98|0|5
A|TXT|20260130|10:20:56.632807|S|5|87.98|0|5
A|TXT|20260130|10:20:56.632807|S|95|87.98|0|95
A|TXT|20260130|10:20:56.632909|S|95|87.98|0|95
A|TXT|20260130|10:20:56.632964|S|5|87.98|0|5
A|TXT|20260130|10:20:56.633026|S|20|87.98|0|20
A|TXT|20260130|10:20:56.633369|S|75|87.98|0|75
A|TXT|20260130|10:26:44.625927|S|10|88.37|0|10
A|TXT|20260130|10:33:10.546234|S|85|88.1|0|85
A|TXT|20260130|10:33:10.546309|S|15|88.1|0|15
A|TXT|20260130|10:45:07.862372|S|11|88.25|0|11
A|TXT|20260130|10:55:17.839337|S|100|88.1|0|100
A|TXT|20260130|10:55:27.156870|S|100|88.1|0|100
A|TXT|20260130|11:01:06.740007|S|100|88.18|0|100
A|TXT|20260130|11:01:06.740258|S|100|88.16|0|100
A|TXT|20260130|11:01:06.740297|S|4|88.16|0|4
A|TXT|20260130|11:01:06.740395|S|84|88.16|0|84
A|TXT|20260130|11:01:11.981008|S|100|88.12|0|100
A|TXT|20260130|11:06:38.750502|S|100|88.17|0|100
A|TXT|20260130|11:07:01.488191|S|46|88.17|0|46
A|TXT|20260130|11:15:29.909739|S|100|87.77|0|100
A|TXT|20260130|11:15:29.909812|S|100|87.74|0|100
A|TXT|20260130|11:15:29.909813|S|100|87.74|0|100
A|TXT|20260130|11:17:10.443394|S|100|87.63|0|100
A|TXT|20260130|11:17:10.443395|S|100|87.63|0|100
A|TXT|20260130|11:17:10.443403|S|17|87.63|0|17
A|TXT|20260130|11:17:10.443417|S|31|87.63|0|31
A|TXT|20260130|11:17:10.443503|S|52|87.63|0|52
A|TXT|20260130|11:21:21.544326|S|35|87.35|0|35
A|TXT|20260130|11:21:21.544822|S|24|87.35|0|24
A|TXT|20260130|11:22:08.703308|S|100|87.36|0|100
A|TXT|20260130|11:22:08.703387|S|100|87.36|0|100
A|TXT|20260130|11:34:50.062011|S|34|87.11|0|34
A|TXT|20260130|11:34:50.062027|S|84|87.11|0|84
A|TXT|20260130|12:15:04.722318|S|73|87.41|0|73
A|TXT|20260130|12:58:19.815130|S|1|87.8|0|1
A|TXT|20260130|13:04:14.509521|S|5|87.89|0|5
A|TXT|20260130|13:04:14.509522|S|100|87.89|0|100
A|TXT|20260130|15:20:30.319557|S|46|87.97|0|46
A|TXT|20260130|15:23:03.414561|S|172|88.06|0|172
A|TXT|20260130|15:29:37.488835|S|5|88.03|0|5
A|TXT|20260130|15:31:55.510954|S|161|88.03|0|161
A|TXT|20260130|15:37:26.488065|S|100|87.88|0|100
A|TXT|20260130|15:37:44.206241|S|86|87.82|0|86
A|TXT|20260130|15:47:53.760890|S|35|87.8|0|35
A|TXT|20260130|15:47:53.760977|S|25|87.8|0|25
A|TY|20260130|15:41:55.156977|S|130|33.28|0|130
A|TY|20260130|15:41:55.156977|S|100|33.28|0|100
A|TY|20260130|15:41:55.156990|S|130|33.28|0|130
A|TY|20260130|15:41:55.157419|S|42|33.28|0|42
A|TY|20260130|15:41:55.157641|S|64|33.28|0|64
A|TY|20260130|15:43:20.155496|S|80|33.27|0|80
A|TYA|20260130|15:47:39.307792|S|100|13.36|0|100
A|TYA|20260130|15:53:17.570429|S|34|13.36|0|34
A|TYGO|20260130|11:54:25.180458|E|5|3.12|0|5
A|TYL|20260130|09:44:20.072868|S|40|380.055|0|40
A|TYL|20260130|09:50:25.187107|S|1|375.06|0|1
A|TYL|20260130|09:50:25.187118|S|11|375.06|0|11
A|TYL|20260130|09:55:05.183972|S|20|373.27|0|20
A|TYL|20260130|09:55:05.183972|S|100|373.31|0|100
A|TYL|20260130|10:01:55.556802|S|100|372.86|0|100
A|TYL|20260130|11:51:36.049469|S|109|368.57|0|109
A|TYL|20260130|11:51:49.994599|S|1|368.57|0|1
A|TYL|20260130|12:08:25.695261|S|2|367.58|0|2
A|TYL|20260130|12:15:01.954989|S|12|367.65|0|12
A|TYL|20260130|12:26:47.151004|S|1|370.35|0|1
A|TYL|20260130|12:28:40.360463|S|1|370.36|0|1
A|TYL|20260130|12:33:49.004959|S|3|369.33|0|3
A|TYL|20260130|12:39:54.330227|S|1|369|0|1
A|TYL|20260130|12:40:37.281792|S|7|369.01|0|7
A|TYL|20260130|12:41:06.801724|S|7|369.17|0|7
A|TYL|20260130|12:59:27.674835|S|40|370.53|0|40
A|TYL|20260130|13:31:22.319739|S|50|371.81|0|50
A|TYL|20260130|15:13:09.048233|S|10|366.17|0|10
A|TYL|20260130|15:30:42.322047|S|1|366.68|0|1
A|TYL|20260130|15:59:23.635679|S|22|368.99|0|22
A|TYRA|20260130|12:22:38.645879|S|5|31.49|0|5
A|TYRA|20260130|12:23:56.747524|S|5|31.49|0|5
A|TYRA|20260130|14:14:04.404167|S|1|30.84|0|1
A|TYRA|20260130|14:51:45.086007|S|120|30.5|0|120
A|TYRA|20260130|15:43:09.031033|S|120|30.64|0|120
A|TYRA|20260130|15:55:42.982516|S|50|30.86|0|50
A|TYRA|20260130|15:56:04.712668|S|120|30.77|0|120
A|TZA|20260130|09:30:00.211283|S|19750|6.31|0|19750
A|TZA|20260130|09:30:21.266231|S|200|6.29|0|200
A|TZA|20260130|09:35:34.641673|S|200|6.21|0|200
A|TZA|20260130|09:36:20.026794|S|300|6.18|0|300
A|TZA|20260130|09:37:05.217673|S|200|6.21|0|200
A|TZA|20260130|09:41:22.234559|S|200|6.22|0|200
A|TZA|20260130|09:41:38.065849|S|13|6.21|0|13
A|TZA|20260130|09:56:31.064988|S|200|6.3|0|200
A|TZA|20260130|09:56:31.074085|S|200|6.3|0|200
A|TZA|20260130|10:00:04.118317|S|200|6.35|0|200
A|TZA|20260130|10:00:30.441103|S|200|6.36|0|200
A|TZA|20260130|10:04:39.298830|S|200|6.36|0|200
A|TZA|20260130|10:07:12.084431|S|200|6.3|0|200
A|TZA|20260130|10:07:25.525906|S|200|6.31|0|200
A|TZA|20260130|10:08:07.374208|S|200|6.3|0|200
A|TZA|20260130|10:10:04.912249|S|200|6.31|0|200
A|TZA|20260130|10:13:08.561467|S|200|6.33|0|200
A|TZA|20260130|10:13:08.633492|S|28|6.33|0|28
A|TZA|20260130|10:14:41.850000|S|200|6.34|0|200
A|TZA|20260130|10:14:41.850158|S|200|6.34|0|200
A|TZA|20260130|10:14:41.850401|S|200|6.34|0|200
A|TZA|20260130|10:17:23.397285|S|200|6.35|0|200
A|TZA|20260130|10:19:50.471127|S|200|6.34|0|200
A|TZA|20260130|10:24:05.923107|S|200|6.33|0|200
A|TZA|20260130|10:30:00.023384|S|200|6.41|0|200
A|TZA|20260130|10:31:02.662297|S|200|6.41|0|200
A|TZA|20260130|10:32:07.179760|S|200|6.41|0|200
A|TZA|20260130|10:32:09.161649|S|200|6.41|0|200
A|TZA|20260130|10:34:10.328939|S|200|6.4|0|200
A|TZA|20260130|10:34:10.536454|S|200|6.4|0|200
A|TZA|20260130|10:34:41.364753|S|200|6.4|0|200
A|TZA|20260130|10:35:35.688207|S|57|6.38|0|57
A|TZA|20260130|10:35:46.817402|S|200|6.37|0|200
A|TZA|20260130|10:37:20.414287|S|200|6.39|0|200
A|TZA|20260130|10:40:36.046639|S|200|6.33|0|200
A|TZA|20260130|10:40:36.046883|S|200|6.33|0|200
A|TZA|20260130|10:42:59.677014|S|200|6.31|0|200
A|TZA|20260130|10:51:33.961707|S|200|6.32|0|200
A|TZA|20260130|10:51:33.965699|S|192|6.32|0|192
A|TZA|20260130|10:56:19.467624|S|200|6.36|0|200
A|TZA|20260130|10:59:45.934392|S|200|6.37|0|200
A|TZA|20260130|11:14:04.184896|S|200|6.41|0|200
A|TZA|20260130|11:15:46.146382|S|200|6.43|0|200
A|TZA|20260130|11:25:29.529353|S|200|6.47|0|200
A|TZA|20260130|11:25:56.988324|S|200|6.45|0|200
A|TZA|20260130|11:33:43.089871|S|200|6.45|0|200
A|TZA|20260130|11:38:19.789483|S|200|6.43|0|200
A|TZA|20260130|11:40:19.229325|S|200|6.44|0|200
A|TZA|20260130|11:41:43.515377|S|200|6.43|0|200
A|TZA|20260130|11:44:48.782083|S|200|6.42|0|200
A|TZA|20260130|11:48:15.969141|S|200|6.44|0|200
A|TZA|20260130|11:48:15.974558|S|200|6.44|0|200
A|TZA|20260130|11:48:15.974975|S|200|6.44|0|200
A|TZA|20260130|11:48:16.002455|S|200|6.44|0|200
A|TZA|20260130|11:48:16.012451|S|400|6.44|0|400
A|TZA|20260130|11:53:04.607069|S|200|6.46|0|200
A|TZA|20260130|11:54:06.614078|S|200|6.45|0|200
A|TZA|20260130|11:56:10.967365|S|200|6.44|0|200
A|TZA|20260130|12:02:37.968385|S|200|6.44|0|200
A|TZA|20260130|12:02:56.781635|S|200|6.45|0|200
A|TZA|20260130|12:03:39.556810|S|200|6.43|0|200
A|TZA|20260130|12:07:38.001620|S|9|6.495|0|9
A|TZA|20260130|12:08:35.439176|S|200|6.49|0|200
A|TZA|20260130|12:22:27.744392|S|500|6.44|0|500
A|TZA|20260130|12:22:33.235022|S|400|6.44|0|400
A|TZA|20260130|12:23:23.441754|S|200|6.44|0|200
A|TZA|20260130|12:23:24.181656|S|200|6.44|0|200
A|TZA|20260130|12:23:32.839079|S|26|6.44|0|26
A|TZA|20260130|12:38:29.795390|S|200|6.45|0|200
A|TZA|20260130|12:43:19.710546|S|200|6.46|0|200
A|TZA|20260130|12:45:09.983540|S|200|6.45|0|200
A|TZA|20260130|12:47:16.254242|S|400|6.435|0|400
A|TZA|20260130|12:50:12.898043|S|200|6.43|0|200
A|TZA|20260130|12:50:33.468653|S|200|6.42|0|200
A|TZA|20260130|12:54:27.220254|S|200|6.43|0|200
A|TZA|20260130|12:54:48.051795|S|200|6.43|0|200
A|TZA|20260130|12:58:23.068431|S|6320|6.445|0|6320
A|TZA|20260130|13:03:41.097361|S|200|6.44|0|200
A|TZA|20260130|13:03:41.102318|S|200|6.44|0|200
A|TZA|20260130|13:13:02.056076|S|200|6.47|0|200
A|TZA|20260130|13:15:05.920505|S|108|6.48|0|108
A|TZA|20260130|13:18:29.798458|S|700|6.495|0|700
A|TZA|20260130|13:21:54.022227|S|200|6.52|0|200
A|TZA|20260130|13:21:56.996126|S|200|6.52|0|200
A|TZA|20260130|13:21:59.013488|S|200|6.52|0|200
A|TZA|20260130|13:29:36.759846|S|200|6.44|0|200
A|TZA|20260130|13:30:02.262813|S|100|6.45|0|100
A|TZA|20260130|13:30:11.806340|S|400|6.46|0|400
A|TZA|20260130|13:32:11.940644|S|200|6.47|0|200
A|TZA|20260130|13:42:46.608387|S|200|6.48|0|200
A|TZA|20260130|13:47:52.544366|S|200|6.46|0|200
A|TZA|20260130|13:49:52.131646|S|200|6.45|0|200
A|TZA|20260130|13:56:46.459642|S|200|6.4|0|200
A|TZA|20260130|13:58:03.447258|S|400|6.39|0|400
A|TZA|20260130|14:02:06.915291|S|20|6.355|0|20
A|TZA|20260130|14:05:05.634780|S|1000|6.355|0|1000
A|TZA|20260130|14:08:13.508587|S|200|6.35|0|200
A|TZA|20260130|14:11:24.202085|S|200|6.35|0|200
A|TZA|20260130|14:18:47.389960|S|200|6.35|0|200
A|TZA|20260130|14:18:47.539377|S|200|6.35|0|200
A|TZA|20260130|14:23:03.236439|S|200|6.33|0|200
A|TZA|20260130|14:38:50.420574|S|200|6.37|0|200
A|TZA|20260130|14:40:05.898112|S|200|6.37|0|200
A|TZA|20260130|14:41:53.121563|S|200|6.36|0|200
A|TZA|20260130|14:41:59.093667|S|200|6.36|0|200
A|TZA|20260130|14:42:36.685127|S|200|6.36|0|200
A|TZA|20260130|14:42:57.433972|S|200|6.35|0|200
A|TZA|20260130|14:48:22.126069|S|200|6.36|0|200
A|TZA|20260130|14:51:33.684316|S|200|6.38|0|200
A|TZA|20260130|14:53:08.379393|S|200|6.37|0|200
A|TZA|20260130|15:10:21.906472|S|100|6.42|0|100
A|TZA|20260130|15:10:27.013946|S|200|6.42|0|200
A|TZA|20260130|15:12:10.258668|S|400|6.43|0|400
A|TZA|20260130|15:12:59.118079|S|200|6.44|0|200
A|TZA|20260130|15:23:19.004742|S|89|6.45|0|89
A|TZA|20260130|15:23:39.474665|S|200|6.45|0|200
A|TZA|20260130|15:30:00.095089|S|200|6.45|0|200
A|TZA|20260130|15:35:00.180133|S|200|6.44|0|200
A|TZA|20260130|15:43:03.557196|S|200|6.44|0|200
A|TZA|20260130|15:45:43.866538|S|200|6.42|0|200
A|TZA|20260130|15:47:10.966130|S|800|6.405|0|800
A|TZA|20260130|15:51:40.635906|S|200|6.39|0|200
A|TZA|20260130|15:55:43.843796|S|11|6.405|0|11
A|TZOO|20260130|10:31:53.202103|S|7|5.84|0|7
A|TZOO|20260130|10:31:53.710856|S|4|5.84|0|4
A|TZOO|20260130|10:31:55.206182|S|2|5.84|0|2
A|TZOO|20260130|10:31:56.091281|S|1|5.84|0|1
A|TZOO|20260130|10:31:57.210674|S|1|5.84|0|1
A|TZOO|20260130|10:31:59.228945|S|3|5.84|0|3
A|TZOO|20260130|10:32:00.311221|S|1|5.84|0|1
A|TZOO|20260130|10:32:01.281320|S|1|5.84|0|1
A|TZOO|20260130|10:32:03.277253|S|1|5.84|0|1
A|TZOO|20260130|10:32:04.195753|S|1|5.84|0|1
A|TZOO|20260130|10:32:06.330004|S|1|5.84|0|1
A|TZOO|20260130|10:32:09.468394|S|1|5.84|0|1
A|TZOO|20260130|10:32:11.358101|S|1|5.84|0|1
A|TZOO|20260130|10:32:12.522786|S|1|5.84|0|1
A|TZOO|20260130|10:32:15.386858|S|2|5.84|0|2
A|TZOO|20260130|10:32:17.370346|S|1|5.84|0|1
A|TZOO|20260130|10:32:18.321004|S|1|5.84|0|1
A|TZOO|20260130|10:32:19.374341|S|1|5.84|0|1
A|TZOO|20260130|10:32:20.371388|S|2|5.84|0|2
A|TZOO|20260130|10:32:21.732942|S|1|5.84|0|1
A|TZOO|20260130|10:32:23.179601|S|1|5.84|0|1
A|TZOO|20260130|10:32:25.139762|S|1|5.84|0|1
A|TZOO|20260130|10:32:45.975524|S|1|5.84|0|1
A|TZOO|20260130|10:33:01.868536|S|1|5.84|0|1
A|TZOO|20260130|10:33:02.918398|S|1|5.84|0|1
A|TZOO|20260130|10:33:03.849956|S|1|5.84|0|1
A|TZOO|20260130|10:33:10.815492|S|53|5.84|0|53
A|U|20260130|09:34:53.568785|S|100|37.595|0|100
A|U|20260130|09:39:48.021777|S|100|37.37|0|100
A|U|20260130|09:58:10.667766|S|100|35.945|0|100
A|U|20260130|10:09:27.067096|S|100|34.305|0|100
A|U|20260130|10:09:58.805720|S|100|34.15|0|100
A|U|20260130|10:10:25.337671|S|100|34.19|0|100
A|U|20260130|10:11:04.361049|S|100|33.995|0|100
A|U|20260130|10:11:23.633640|S|100|34.08|0|100
A|U|20260130|10:11:45.411151|S|100|33.96|0|100
A|U|20260130|10:12:00.073063|S|100|34.03|0|100
A|U|20260130|10:12:42.033716|S|100|33.41|0|100
A|U|20260130|10:13:01.373492|S|100|33.45|0|100
A|U|20260130|10:13:26.347365|S|100|33.405|0|100
A|U|20260130|10:13:50.150390|S|100|33.55|0|100
A|U|20260130|10:14:13.174546|S|100|33.455|0|100
A|U|20260130|10:14:45.322917|S|100|33.25|0|100
A|U|20260130|10:14:57.877929|S|100|33.13|0|100
A|U|20260130|10:15:16.111208|S|100|33.03|0|100
A|U|20260130|10:15:33.240614|S|100|33.25|0|100
A|U|20260130|10:16:00.465160|S|100|32.97|0|100
A|U|20260130|10:16:24.534265|S|100|33.3|0|100
A|U|20260130|10:16:43.720266|S|100|33.13|0|100
A|U|20260130|10:17:08.931115|S|100|33.15|0|100
A|U|20260130|10:17:21.551352|S|100|33.055|0|100
A|U|20260130|10:17:38.196536|S|100|33.23|0|100
A|U|20260130|10:17:51.844361|S|100|33.165|0|100
A|U|20260130|10:18:08.276142|S|100|33.695|0|100
A|U|20260130|10:18:31.500119|S|100|33.5|0|100
A|U|20260130|10:18:56.222514|S|100|33.45|0|100
A|U|20260130|10:19:27.080669|S|100|33.37|0|100
A|U|20260130|10:19:46.875346|S|100|33.21|0|100
A|U|20260130|10:19:56.155909|S|100|33.07|0|100
A|U|20260130|10:20:15.515419|S|100|32.93|0|100
A|U|20260130|10:20:24.284640|S|100|32.915|0|100
A|U|20260130|10:20:47.016898|S|100|32.855|0|100
A|U|20260130|10:21:06.580923|S|100|32.72|0|100
A|U|20260130|10:21:18.394450|S|100|32.585|0|100
A|U|20260130|10:21:43.911101|S|100|32.55|0|100
A|U|20260130|10:22:09.127714|S|100|32.545|0|100
A|U|20260130|10:22:41.115575|S|100|32.43|0|100
A|U|20260130|10:23:03.356993|S|100|32.47|0|100
A|U|20260130|10:23:26.064269|S|100|32.42|0|100
A|U|20260130|10:23:44.961003|S|100|32.53|0|100
A|U|20260130|10:24:17.647675|S|100|32.23|0|100
A|U|20260130|10:24:47.083419|S|100|32.21|0|100
A|U|20260130|10:25:06.668537|S|100|32.055|0|100
A|U|20260130|10:25:53.788152|S|100|31.65|0|100
A|U|20260130|10:26:12.910759|S|100|31.51|0|100
A|U|20260130|10:26:30.598441|S|100|31.46|0|100
A|U|20260130|10:26:58.617274|S|100|31.18|0|100
A|U|20260130|10:27:28.301042|S|100|31.31|0|100
A|U|20260130|10:27:49.496074|S|100|31.15|0|100
A|U|20260130|10:29:43.405697|S|100|30.22|0|100
A|U|20260130|10:29:49.529629|S|100|30.16|0|100
A|U|20260130|10:29:49.639562|S|100|30.24|0|100
A|U|20260130|10:29:55.187815|S|17|30|0|17
A|U|20260130|10:29:55.274692|S|83|30|0|83
A|U|20260130|10:29:56.420262|S|100|30.24|0|100
A|U|20260130|10:29:56.543525|S|100|30.4|0|100
A|U|20260130|10:29:56.630576|S|100|30.41|0|100
A|U|20260130|10:29:56.970245|S|100|30.75|0|100
A|U|20260130|10:30:00.211071|S|100|30.25|0|100
A|U|20260130|10:30:03.245145|S|100|30.43|0|100
A|U|20260130|10:30:03.252551|S|100|30.45|0|100
A|U|20260130|10:30:03.254566|S|100|30.48|0|100
A|U|20260130|10:30:03.988378|S|100|30.47|0|100
A|U|20260130|10:30:10.795877|S|100|30.19|0|100
A|U|20260130|10:30:17.166982|S|86|29.99|0|86
A|U|20260130|10:31:11.175130|S|100|30.465|0|100
A|U|20260130|10:31:25.609302|S|200|29.785|0|200
A|U|20260130|10:33:58.947330|S|37|30|0|37
A|U|20260130|10:33:58.947339|S|44|30|0|44
A|U|20260130|10:35:13.633801|S|62|29.59|0|62
A|U|20260130|10:39:40.219783|S|100|30.665|0|100
A|U|20260130|10:40:12.112176|S|100|30.42|0|100
A|U|20260130|10:40:46.334811|S|1|30.375|0|1
A|U|20260130|10:41:18.031484|S|62|29.85|0|62
A|U|20260130|10:45:49.246568|S|25|28.945|0|25
A|U|20260130|10:45:49.246599|S|175|28.945|0|175
A|U|20260130|10:49:06.370076|E|50|28.53|0|50
A|U|20260130|10:49:06.370159|E|50|28.53|0|50
A|U|20260130|10:58:04.459490|E|200|28.16|0|200
A|U|20260130|10:58:04.459490|E|112|28.16|0|112
A|U|20260130|10:58:04.684941|E|300|28.16|0|300
A|U|20260130|10:58:04.685385|E|300|28.16|0|300
A|U|20260130|10:58:04.685767|E|96|28.16|0|96
A|U|20260130|10:58:04.844528|E|200|28.17|0|200
A|U|20260130|10:58:04.844537|E|100|28.17|0|100
A|U|20260130|10:58:04.844595|E|100|28.17|0|100
A|U|20260130|10:58:04.844595|E|100|28.17|0|100
A|U|20260130|10:58:04.844646|E|31|28.17|0|31
A|U|20260130|10:58:29.309867|E|200|28.02|0|200
A|U|20260130|10:58:29.309877|E|100|28.02|0|100
A|U|20260130|10:58:29.309936|E|100|28.02|0|100
A|U|20260130|10:58:29.309936|E|100|28.02|0|100
A|U|20260130|10:58:29.309957|E|110|28.02|0|110
A|U|20260130|10:58:32.131558|E|100|28.02|0|100
A|U|20260130|10:58:32.153268|E|100|28.02|0|100
A|U|20260130|10:58:32.175019|E|100|28.02|0|100
A|U|20260130|10:58:32.261025|E|61|28.02|0|61
A|U|20260130|10:58:32.261025|E|39|28.02|0|39
A|U|20260130|10:58:32.261433|E|98|28.02|0|98
A|U|20260130|10:58:32.282365|E|41|28.02|0|41
A|U|20260130|10:58:32.282366|E|59|28.02|0|59
A|U|20260130|10:58:32.304405|E|100|28.02|0|100
A|U|20260130|10:58:32.324681|E|59|28.02|0|59
A|U|20260130|10:58:32.324681|E|41|28.02|0|41
A|U|20260130|10:58:32.347504|E|65|28.02|0|65
A|U|20260130|10:58:32.347505|E|35|28.02|0|35
A|U|20260130|10:58:32.368388|E|100|28.02|0|100
A|U|20260130|10:58:32.368785|E|47|28.02|0|47
A|U|20260130|10:58:32.368872|E|118|28.02|0|118
A|U|20260130|10:58:32.368924|E|50|28.02|0|50
A|U|20260130|10:58:32.369189|E|14|28.02|0|14
A|U|20260130|10:58:32.372065|E|38|28.02|0|38
A|U|20260130|10:58:32.373069|E|1|28.02|0|1
A|U|20260130|10:58:32.377989|E|1|28.02|0|1
A|U|20260130|10:58:32.389607|E|101|28.02|0|101
A|U|20260130|10:58:32.401425|E|101|28.02|0|101
A|U|20260130|10:58:32.402007|E|58|28.02|0|58
A|U|20260130|10:58:32.402007|E|58|28.02|0|58
A|U|20260130|10:58:32.405575|E|1|28.02|0|1
A|U|20260130|10:58:32.407408|E|84|28.02|0|84
A|U|20260130|10:58:32.409757|E|100|28.02|0|100
A|U|20260130|10:58:32.409757|E|15|28.02|0|15
A|U|20260130|10:58:32.411186|E|100|28.02|0|100
A|U|20260130|10:58:36.509529|E|100|28.08|0|100
A|U|20260130|11:02:31.150492|S|100|28.55|0|100
A|U|20260130|11:16:35.998792|S|300|31.32|0|300
A|U|20260130|11:18:20.753921|S|100|30.81|0|100
A|U|20260130|11:20:34.203506|E|50|30.82|0|50
A|U|20260130|11:29:38.053959|E|100|31.495|0|100
A|U|20260130|11:29:51.855039|E|200|31.365|0|200
A|U|20260130|11:33:17.521860|S|100|31.74|0|100
A|U|20260130|11:34:24.735795|E|50|31.4|0|50
A|U|20260130|11:34:57.519470|S|34|31.125|0|34
A|U|20260130|11:34:57.519470|S|166|31.125|0|166
A|U|20260130|11:34:57.586057|S|200|30.85|0|200
A|U|20260130|11:34:57.645733|S|33|30.225|0|33
A|U|20260130|11:34:57.678985|S|34|30.095|0|34
A|U|20260130|11:34:57.678986|S|33|30.095|0|33
A|U|20260130|11:46:01.572058|S|200|31.63|0|200
A|U|20260130|11:46:01.572077|S|154|31.63|0|154
A|U|20260130|11:48:16.341827|E|300|31.89|0|300
A|U|20260130|11:48:19.009629|E|100|31.89|0|100
A|U|20260130|11:49:03.829248|S|100|31.74|0|100
A|U|20260130|11:53:45.853932|S|200|30.395|0|200
A|U|20260130|11:56:11.327534|E|50|30.62|0|50
A|U|20260130|12:06:17.357592|E|50|30.25|0|50
A|U|20260130|12:06:20.389710|E|50|30.21|0|50
A|U|20260130|12:11:50.518073|S|100|30.29|0|100
A|U|20260130|12:16:36.607954|S|100|30.155|0|100
A|U|20260130|12:30:18.007682|S|242|30.18|0|242
A|U|20260130|12:30:18.007714|S|58|30.18|0|58
A|U|20260130|12:30:18.007730|S|37|30.18|0|37
A|U|20260130|12:30:18.007939|S|13|30.18|0|13
A|U|20260130|12:30:46.218172|S|62|30.47|0|62
A|U|20260130|12:36:27.318113|S|200|30.08|0|200
A|U|20260130|12:36:27.318123|S|100|30.08|0|100
A|U|20260130|12:36:27.318191|S|1|30.08|0|1
A|U|20260130|12:37:42.195410|S|115|30.46|0|115
A|U|20260130|12:37:42.195434|S|185|30.46|0|185
A|U|20260130|12:37:42.195435|S|57|30.46|0|57
A|U|20260130|12:46:27.982392|S|62|31.12|0|62
A|U|20260130|12:52:36.054814|S|20|31.11|0|20
A|U|20260130|13:29:53.331815|S|200|29.96|0|200
A|U|20260130|13:39:35.206443|S|71|29.95|0|71
A|U|20260130|13:41:04.757035|S|4|30.2|0|4
A|U|20260130|13:41:04.758104|S|496|30.2|0|496
A|U|20260130|13:43:47.552894|S|200|30.02|0|200
A|U|20260130|13:43:47.552936|S|200|30.02|0|200
A|U|20260130|14:03:25.917092|S|345|29.73|0|345
A|U|20260130|14:03:25.917111|S|55|29.73|0|55
A|U|20260130|14:03:25.917112|S|100|29.73|0|100
A|U|20260130|14:03:25.917154|S|300|29.73|0|300
A|U|20260130|14:03:25.917154|S|100|29.73|0|100
A|U|20260130|14:03:25.917168|S|100|29.73|0|100
A|U|20260130|14:04:48.043503|S|62|29.79|0|62
A|U|20260130|14:08:07.493865|S|100|29.5|0|100
A|U|20260130|14:09:41.174758|E|100|29.48|0|100
A|U|20260130|14:09:41.180745|E|27|29.48|0|27
A|U|20260130|14:09:41.390915|E|42|29.48|0|42
A|U|20260130|14:09:41.391045|E|31|29.48|0|31
A|U|20260130|14:09:41.391045|E|100|29.48|0|100
A|U|20260130|14:09:41.391512|E|9|29.48|0|9
A|U|20260130|14:10:48.784455|S|62|29.68|0|62
A|U|20260130|14:29:18.624744|S|11|30.11|0|11
A|U|20260130|14:46:14.862452|E|100|29.39|0|100
A|U|20260130|14:46:14.862870|E|100|29.39|0|100
A|U|20260130|14:46:14.883096|E|92|29.39|0|92
A|U|20260130|14:46:14.883153|E|8|29.39|0|8
A|U|20260130|14:46:14.883153|E|92|29.39|0|92
A|U|20260130|14:46:14.941857|E|8|29.39|0|8
A|U|20260130|14:46:14.941857|E|24|29.39|0|24
A|U|20260130|14:46:15.039134|E|76|29.39|0|76
A|U|20260130|14:46:15.039135|E|100|29.39|0|100
A|U|20260130|14:46:16.138221|E|24|29.39|0|24
A|U|20260130|14:46:18.147638|E|100|29.39|0|100
A|U|20260130|14:46:18.147638|E|76|29.39|0|76
A|U|20260130|14:46:18.147743|E|100|29.39|0|100
A|U|20260130|14:46:18.147744|E|14|29.39|0|14
A|U|20260130|14:46:18.157860|E|100|29.39|0|100
A|U|20260130|14:46:18.171989|E|100|29.39|0|100
A|U|20260130|14:46:18.172153|E|100|29.39|0|100
A|U|20260130|14:46:18.173017|E|100|29.39|0|100
A|U|20260130|14:46:18.173127|E|23|29.39|0|23
A|U|20260130|15:00:07.605130|S|12|29.26|0|12
A|U|20260130|15:00:07.605168|S|50|29.26|0|50
A|U|20260130|15:17:14.313541|E|200|28.88|0|200
A|U|20260130|15:17:14.313696|E|93|28.88|0|93
A|U|20260130|15:20:31.001086|S|50|28.83|0|50
A|U|20260130|15:35:43.666748|S|62|28.54|0|62
A|U|20260130|15:46:39.803088|S|62|28.96|0|62
A|U|20260130|15:48:22.343752|S|70|29.11|0|70
A|U|20260130|15:51:55.212982|S|19|28.76|0|19
A|U|20260130|15:51:55.212999|S|62|28.76|0|62
A|U|20260130|15:51:55.213021|S|19|28.76|0|19
A|U|20260130|15:53:04.041145|S|500|28.8|0|500
A|U|20260130|15:53:04.041228|S|500|28.8|0|500
A|U|20260130|15:53:04.041249|S|100|28.8|0|100
A|U|20260130|15:53:04.041249|S|500|28.8|0|500
A|U|20260130|15:53:04.041273|S|400|28.8|0|400
A|U|20260130|15:57:41.650236|E|200|29.03|0|200
A|U|20260130|15:57:41.686710|E|147|29.03|0|147
A|UA|20260130|10:50:10.858601|S|837|6.05|0|837
A|UA|20260130|11:59:29.158195|S|20|5.995|0|20
A|UA|20260130|13:58:24.648953|S|143|6.03|0|143
A|UAA|20260130|09:30:01.071042|S|800|6.05|0|800
A|UAA|20260130|10:54:23.181326|S|500|6.13|0|500
A|UAA|20260130|12:14:20.157029|S|100|6.115|0|100
A|UAA|20260130|13:21:27.233909|S|400|6.1|0|400
A|UAA|20260130|13:31:22.573597|S|13|6.14|0|13
A|UAA|20260130|14:02:22.649580|S|100|6.22|0|100
A|UAA|20260130|14:07:13.470912|S|57|6.26|0|57
A|UAA|20260130|15:45:26.749557|S|9|6.19|0|9
A|UAA|20260130|15:45:26.749558|S|14|6.19|0|14
A|UAA|20260130|15:59:05.901240|S|400|6.17|0|400
A|UAA|20260130|15:59:05.901241|S|400|6.17|0|400
A|UAC U|20260130|09:30:00.275462|E|11200|10|80830|1000
A|UAC U|20260130|12:01:41.404710|S|200|10|0|200
A|UAC U|20260130|14:01:32.631174|S|100|10.01|0|100
A|UAC U|20260130|14:01:32.631174|S|100|10.01|0|100
A|UAC U|20260130|14:01:32.631175|S|200|10.01|0|200
A|UAL|20260130|09:35:05.019313|S|100|102.98|0|100
A|UAL|20260130|09:53:54.323558|S|100|102.76|0|100
A|UAL|20260130|10:18:12.176437|S|89|102.95|0|89
A|UAL|20260130|10:26:09.276890|S|100|103|0|100
A|UAL|20260130|10:40:49.361281|S|100|102.89|0|100
A|UAL|20260130|10:43:14.232750|S|1|102.79|0|1
A|UAL|20260130|10:48:18.029326|S|1|102.76|0|1
A|UAL|20260130|11:50:30.978364|S|4|101.47|0|4
A|UAL|20260130|12:04:52.468232|S|100|101.145|0|100
A|UAL|20260130|12:06:27.296727|S|100|101.11|0|100
A|UAL|20260130|12:06:27.347919|S|100|101.17|0|100
A|UAL|20260130|12:10:17.156739|S|62|101.27|0|62
A|UAL|20260130|12:10:17.156813|S|38|101.27|0|38
A|UAL|20260130|12:10:49.914406|S|4|101.43|0|4
A|UAL|20260130|12:10:49.914425|S|5|101.43|0|5
A|UAL|20260130|12:10:49.914481|S|50|101.43|0|50
A|UAL|20260130|12:10:49.914996|S|41|101.43|0|41
A|UAL|20260130|12:33:30.919640|S|1|101.54|0|1
A|UAL|20260130|13:23:21.210186|S|100|100.83|0|100
A|UAL|20260130|13:24:24.107362|S|100|100.98|0|100
A|UAL|20260130|13:28:18.730012|S|100|100.91|0|100
A|UAL|20260130|13:28:18.730012|S|32|100.92|0|32
A|UAL|20260130|13:29:31.396828|S|11|101.18|0|11
A|UAL|20260130|13:41:29.052857|S|100|100.98|0|100
A|UAL|20260130|14:08:49.443333|S|100|101.8|0|100
A|UAL|20260130|14:13:22.546278|S|1|101.91|0|1
A|UAL|20260130|15:11:35.162082|S|100|102|0|100
A|UAL|20260130|15:24:45.329251|S|200|102|0|200
A|UAL|20260130|15:28:11.287690|S|187|102|0|187
A|UAL|20260130|15:28:35.055296|S|3|102.07|0|3
A|UAL|20260130|15:29:36.120007|S|100|102.14|0|100
A|UAL|20260130|15:31:55.122508|S|7|102.07|0|7
A|UAL|20260130|15:33:21.760559|S|100|102.13|0|100
A|UAL|20260130|15:33:40.231026|S|200|102.07|0|200
A|UAL|20260130|15:35:31.489868|S|4|102.17|0|4
A|UAMY|20260130|09:30:00.045323|S|135787|8|53450|23943
A|UAMY|20260130|09:30:00.045323|E|135787|8|53450|44505
A|UAMY|20260130|09:30:02.139163|S|6|8.1|0|6
A|UAMY|20260130|09:30:02.139164|S|5|8.1|0|5
A|UAMY|20260130|09:30:02.139164|S|5|8.1|0|5
A|UAMY|20260130|09:30:31.907239|S|100|8.05|0|100
A|UAMY|20260130|09:31:02.738361|S|100|7.97|0|100
A|UAMY|20260130|09:31:04.064199|S|100|7.97|0|100
A|UAMY|20260130|09:31:04.250878|S|100|7.98|0|100
A|UAMY|20260130|09:31:04.570866|S|35|7.98|0|35
A|UAMY|20260130|09:31:28.409552|S|100|7.99|0|100
A|UAMY|20260130|09:31:36.726005|S|11|8.02|0|11
A|UAMY|20260130|09:31:36.728524|S|8|8.02|0|8
A|UAMY|20260130|09:31:46.246811|S|1000|8.03|0|1000
A|UAMY|20260130|09:31:53.808772|S|201|8.13|0|201
A|UAMY|20260130|09:31:53.902286|S|201|8.13|0|201
A|UAMY|20260130|09:31:54.253277|S|201|8.13|0|201
A|UAMY|20260130|09:31:54.269669|S|201|8.13|0|201
A|UAMY|20260130|09:31:55.290429|S|100|8.12|0|100
A|UAMY|20260130|09:31:55.290429|S|101|8.13|0|101
A|UAMY|20260130|09:32:07.910513|S|450|8.13|0|450
A|UAMY|20260130|09:32:07.910532|S|945|8.13|0|945
A|UAMY|20260130|09:32:08.133877|S|100|8.11|0|100
A|UAMY|20260130|09:32:43.056403|S|100|8.15|0|100
A|UAMY|20260130|09:32:55.683008|S|73|8.19|0|73
A|UAMY|20260130|09:32:56.036611|S|2427|8.19|0|2427
A|UAMY|20260130|09:33:00.513134|S|100|8.21|0|100
A|UAMY|20260130|09:33:04.045189|E|144|8.25|0|144
A|UAMY|20260130|09:33:06.132003|E|100|8.25|0|100
A|UAMY|20260130|09:33:15.156257|E|50|8.23|0|50
A|UAMY|20260130|09:33:25.950590|S|200|8.24|0|200
A|UAMY|20260130|09:34:30.280404|S|200|8.24|0|200
A|UAMY|20260130|09:35:17.475935|S|100|8.11|0|100
A|UAMY|20260130|09:36:29.019814|S|72|8.33|0|72
A|UAMY|20260130|09:36:30.025658|S|200|8.33|0|200
A|UAMY|20260130|09:36:30.025658|S|28|8.33|0|28
A|UAMY|20260130|09:36:30.025658|S|100|8.33|0|100
A|UAMY|20260130|09:37:17.837840|S|200|8.29|0|200
A|UAMY|20260130|09:37:20.327443|S|100|8.29|0|100
A|UAMY|20260130|09:37:26.494972|S|100|8.29|0|100
A|UAMY|20260130|09:37:30.302762|S|150|8.285|0|150
A|UAMY|20260130|09:38:07.246113|S|100|8.28|0|100
A|UAMY|20260130|09:38:16.971457|S|10|8.29|0|10
A|UAMY|20260130|09:39:01.921033|S|80|8.3|0|80
A|UAMY|20260130|09:39:01.921049|S|20|8.3|0|20
A|UAMY|20260130|09:39:05.606364|S|100|8.31|0|100
A|UAMY|20260130|09:39:21.743779|E|100|8.3|0|100
A|UAMY|20260130|09:39:58.931806|S|100|8.35|0|100
A|UAMY|20260130|09:40:23.735017|S|150|8.39|0|150
A|UAMY|20260130|09:40:26.388898|S|200|8.35|0|200
A|UAMY|20260130|09:40:26.390459|S|100|8.355|0|100
A|UAMY|20260130|09:40:26.390864|S|3|8.36|0|3
A|UAMY|20260130|09:40:26.393840|S|97|8.36|0|97
A|UAMY|20260130|09:41:32.642107|S|100|8.35|0|100
A|UAMY|20260130|09:41:32.642107|S|100|8.35|0|100
A|UAMY|20260130|09:41:54.314352|E|2|8.37|0|2
A|UAMY|20260130|09:42:07.439015|S|100|8.4|0|100
A|UAMY|20260130|09:42:37.575301|S|200|8.39|0|200
A|UAMY|20260130|09:42:37.575301|S|100|8.39|0|100
A|UAMY|20260130|09:42:38.331701|S|100|8.39|0|100
A|UAMY|20260130|09:42:39.829692|S|1|8.36|0|1
A|UAMY|20260130|09:42:54.470854|S|100|8.4|0|100
A|UAMY|20260130|09:43:05.620711|S|100|8.41|0|100
A|UAMY|20260130|09:43:24.518173|S|80|8.43|0|80
A|UAMY|20260130|09:43:29.697831|S|20|8.43|0|20
A|UAMY|20260130|09:43:52.396656|S|100|8.45|0|100
A|UAMY|20260130|09:43:59.368832|S|1|8.45|0|1
A|UAMY|20260130|09:44:15.641492|S|100|8.44|0|100
A|UAMY|20260130|09:44:28.688504|E|50|8.43|0|50
A|UAMY|20260130|09:44:38.387167|S|100|8.44|0|100
A|UAMY|20260130|09:44:38.387168|S|100|8.44|0|100
A|UAMY|20260130|09:45:07.866923|E|14|8.42|0|14
A|UAMY|20260130|09:45:07.866933|E|14|8.42|0|14
A|UAMY|20260130|09:45:07.866952|E|186|8.42|0|186
A|UAMY|20260130|09:45:11.424277|S|100|8.43|0|100
A|UAMY|20260130|09:45:46.195250|S|7|8.39|0|7
A|UAMY|20260130|09:45:46.197604|S|5|8.4|0|5
A|UAMY|20260130|09:45:46.197604|S|100|8.4|0|100
A|UAMY|20260130|09:45:46.203274|S|100|8.42|0|100
A|UAMY|20260130|09:46:16.556031|S|100|8.34|0|100
A|UAMY|20260130|09:46:16.556031|S|100|8.34|0|100
A|UAMY|20260130|09:46:21.500116|S|300|8.36|0|300
A|UAMY|20260130|09:46:40.341478|E|20|8.41|0|20
A|UAMY|20260130|09:47:06.498872|S|64|8.33|0|64
A|UAMY|20260130|09:47:06.498872|S|3|8.33|0|3
A|UAMY|20260130|09:47:09.862128|S|400|8.33|0|400
A|UAMY|20260130|09:47:16.241120|S|100|8.35|0|100
A|UAMY|20260130|09:47:16.241120|E|900|8.35|0|900
A|UAMY|20260130|09:47:16.241149|S|100|8.35|0|100
A|UAMY|20260130|09:47:16.241149|S|100|8.35|0|100
A|UAMY|20260130|09:47:22.472095|S|1|8.37|0|1
A|UAMY|20260130|09:47:22.979262|S|99|8.37|0|99
A|UAMY|20260130|09:47:22.979262|S|10|8.37|0|10
A|UAMY|20260130|09:47:22.979263|S|132|8.37|0|132
A|UAMY|20260130|09:47:22.979296|S|168|8.37|0|168
A|UAMY|20260130|09:47:23.440893|S|100|8.38|0|100
A|UAMY|20260130|09:47:23.780959|S|100|8.39|0|100
A|UAMY|20260130|09:47:41.704344|S|100|8.46|0|100
A|UAMY|20260130|09:48:12.441996|S|100|8.49|0|100
A|UAMY|20260130|09:48:19.324338|E|3|8.47|0|3
A|UAMY|20260130|09:48:19.324338|E|5|8.47|0|5
A|UAMY|20260130|09:48:37.842923|S|100|8.49|0|100
A|UAMY|20260130|09:49:00.473161|S|150|8.48|0|150
A|UAMY|20260130|09:49:00.473461|S|50|8.48|0|50
A|UAMY|20260130|09:49:00.529165|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.533193|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.543010|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.549291|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.554211|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.554286|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.554357|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.554671|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.554874|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.555057|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.555467|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.556059|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.559515|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.564626|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.570506|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.581065|S|200|8.47|0|200
A|UAMY|20260130|09:49:00.581166|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.581279|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.581757|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.582347|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.582936|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.583524|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.584112|E|150|8.47|0|150
A|UAMY|20260130|09:49:00.586371|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.592313|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.598624|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.603901|S|100|8.47|0|100
A|UAMY|20260130|09:49:00.609613|S|100|8.47|0|100
A|UAMY|20260130|09:49:01.637717|S|100|8.47|0|100
A|UAMY|20260130|09:49:04.444640|S|100|8.48|0|100
A|UAMY|20260130|09:49:29.257996|S|100|8.5|0|100
A|UAMY|20260130|09:49:29.257998|S|100|8.5|0|100
A|UAMY|20260130|09:49:29.259141|S|100|8.5|0|100
A|UAMY|20260130|09:49:29.259142|S|100|8.5|0|100
A|UAMY|20260130|09:49:29.259142|S|100|8.5|0|100
A|UAMY|20260130|09:49:33.459109|S|200|8.51|0|200
A|UAMY|20260130|09:49:44.720230|S|200|8.53|0|200
A|UAMY|20260130|09:49:44.720230|S|100|8.53|0|100
A|UAMY|20260130|09:49:44.720231|S|200|8.53|0|200
A|UAMY|20260130|09:50:03.574736|S|300|8.52|0|300
A|UAMY|20260130|09:50:03.574756|S|100|8.52|0|100
A|UAMY|20260130|09:50:25.927624|S|200|8.54|0|200
A|UAMY|20260130|09:50:26.281597|S|100|8.54|0|100
A|UAMY|20260130|09:50:50.712218|S|200|8.5|0|200
A|UAMY|20260130|09:50:50.712218|S|100|8.5|0|100
A|UAMY|20260130|09:50:52.055347|S|200|8.53|0|200
A|UAMY|20260130|09:50:53.640379|S|1|8.5|0|1
A|UAMY|20260130|09:51:04.049484|S|100|8.49|0|100
A|UAMY|20260130|09:51:12.970695|S|8|8.48|0|8
A|UAMY|20260130|09:51:52.870929|S|300|8.43|0|300
A|UAMY|20260130|09:51:54.059542|S|200|8.43|0|200
A|UAMY|20260130|09:52:00.700162|S|100|8.44|0|100
A|UAMY|20260130|09:52:43.105988|E|75|8.38|0|75
A|UAMY|20260130|09:52:45.087672|S|100|8.39|0|100
A|UAMY|20260130|09:53:41.370116|S|100|8.32|0|100
A|UAMY|20260130|09:53:41.370117|S|100|8.32|0|100
A|UAMY|20260130|09:53:54.043255|S|3|8.3|0|3
A|UAMY|20260130|09:53:54.043255|S|10|8.3|0|10
A|UAMY|20260130|09:53:54.043256|S|6|8.3|0|6
A|UAMY|20260130|09:53:54.576096|S|7|8.31|0|7
A|UAMY|20260130|09:54:25.790927|S|100|8.3|0|100
A|UAMY|20260130|09:54:25.790927|S|23|8.3|0|23
A|UAMY|20260130|09:54:25.791097|S|33|8.3|0|33
A|UAMY|20260130|09:54:25.791097|S|100|8.3|0|100
A|UAMY|20260130|09:54:25.791097|S|77|8.3|0|77
A|UAMY|20260130|09:54:25.791112|S|100|8.3|0|100
A|UAMY|20260130|09:54:25.791112|S|67|8.3|0|67
A|UAMY|20260130|09:54:49.924059|S|100|8.28|0|100
A|UAMY|20260130|09:55:30.746967|S|100|8.24|0|100
A|UAMY|20260130|09:55:31.966860|S|200|8.27|0|200
A|UAMY|20260130|09:55:38.745731|S|5|8.29|0|5
A|UAMY|20260130|09:56:14.260867|S|252|8.27|0|252
A|UAMY|20260130|09:56:14.570926|S|148|8.27|0|148
A|UAMY|20260130|09:57:09.263064|S|150|8.21|0|150
A|UAMY|20260130|09:57:09.263143|S|150|8.21|0|150
A|UAMY|20260130|09:57:13.820606|S|1|8.21|0|1
A|UAMY|20260130|09:57:13.820672|S|99|8.21|0|99
A|UAMY|20260130|09:58:03.922595|S|200|8.19|0|200
A|UAMY|20260130|09:58:21.110889|S|1|8.19|0|1
A|UAMY|20260130|09:58:31.690662|E|1|8.17|0|1
A|UAMY|20260130|09:59:54.381521|S|100|8.11|0|100
A|UAMY|20260130|09:59:54.381674|S|100|8.11|0|100
A|UAMY|20260130|10:00:17.398502|E|1|8.1|0|1
A|UAMY|20260130|10:00:17.398502|E|100|8.1|0|100
A|UAMY|20260130|10:00:17.398502|E|1|8.1|0|1
A|UAMY|20260130|10:00:27.011486|S|12|8.11|0|12
A|UAMY|20260130|10:00:27.011487|S|100|8.11|0|100
A|UAMY|20260130|10:00:27.011487|S|4|8.11|0|4
A|UAMY|20260130|10:00:29.870329|E|1|8.1|0|1
A|UAMY|20260130|10:00:30.606785|S|100|8.11|0|100
A|UAMY|20260130|10:00:30.606785|S|100|8.11|0|100
A|UAMY|20260130|10:00:31.917029|S|5|8.12|0|5
A|UAMY|20260130|10:00:31.917029|S|1|8.12|0|1
A|UAMY|20260130|10:00:34.230460|S|2|8.13|0|2
A|UAMY|20260130|10:00:50.318084|E|98|8.15|0|98
A|UAMY|20260130|10:00:50.318084|E|1|8.15|0|1
A|UAMY|20260130|10:01:56.504410|E|150|8.14|0|150
A|UAMY|20260130|10:02:09.311255|S|100|8.14|0|100
A|UAMY|20260130|10:02:09.311256|S|100|8.14|0|100
A|UAMY|20260130|10:02:09.311256|S|100|8.14|0|100
A|UAMY|20260130|10:02:33.393265|S|100|8.15|0|100
A|UAMY|20260130|10:03:33.041282|S|200|8.16|0|200
A|UAMY|20260130|10:03:40.030020|S|67|8.17|0|67
A|UAMY|20260130|10:03:55.929109|S|100|8.16|0|100
A|UAMY|20260130|10:03:55.929109|S|100|8.16|0|100
A|UAMY|20260130|10:04:16.255092|S|1|8.15|0|1
A|UAMY|20260130|10:04:24.743656|S|99|8.15|0|99
A|UAMY|20260130|10:05:16.893412|S|1|8.14|0|1
A|UAMY|20260130|10:05:21.338084|S|63|8.17|0|63
A|UAMY|20260130|10:05:23.457899|S|3|8.17|0|3
A|UAMY|20260130|10:05:29.830889|S|100|8.18|0|100
A|UAMY|20260130|10:05:30.050522|S|100|8.18|0|100
A|UAMY|20260130|10:05:42.138537|S|4|8.19|0|4
A|UAMY|20260130|10:07:05.491211|S|600|8.18|0|600
A|UAMY|20260130|10:07:05.491236|S|100|8.18|0|100
A|UAMY|20260130|10:07:07.976484|S|100|8.18|0|100
A|UAMY|20260130|10:08:15.085697|E|4|8.16|0|4
A|UAMY|20260130|10:08:15.085698|E|8|8.16|0|8
A|UAMY|20260130|10:08:37.988739|S|100|8.22|0|100
A|UAMY|20260130|10:08:37.993757|S|6|8.23|0|6
A|UAMY|20260130|10:08:41.005324|S|5|8.25|0|5
A|UAMY|20260130|10:09:58.426072|S|100|8.135|0|100
A|UAMY|20260130|10:10:04.197745|S|5|8.16|0|5
A|UAMY|20260130|10:10:04.197892|S|100|8.16|0|100
A|UAMY|20260130|10:11:08.968203|S|100|8.15|0|100
A|UAMY|20260130|10:11:11.373770|S|6|8.18|0|6
A|UAMY|20260130|10:11:31.936879|S|100|8.19|0|100
A|UAMY|20260130|10:11:31.936879|S|181|8.19|0|181
A|UAMY|20260130|10:12:13.008059|S|100|8.15|0|100
A|UAMY|20260130|10:12:35.867324|S|100|8.16|0|100
A|UAMY|20260130|10:12:35.867324|S|100|8.16|0|100
A|UAMY|20260130|10:13:29.800221|S|100|8.13|0|100
A|UAMY|20260130|10:14:16.592198|S|200|8.1|0|200
A|UAMY|20260130|10:15:08.273546|S|100|8.1|0|100
A|UAMY|20260130|10:15:08.273546|S|100|8.1|0|100
A|UAMY|20260130|10:15:24.382897|S|150|8.11|0|150
A|UAMY|20260130|10:15:24.382987|S|50|8.11|0|50
A|UAMY|20260130|10:16:03.885825|S|21|8.105|0|21
A|UAMY|20260130|10:17:02.789724|E|12|8.1|0|12
A|UAMY|20260130|10:18:01.726962|S|18|8.15|0|18
A|UAMY|20260130|10:18:45.099514|S|44|8.12|0|44
A|UAMY|20260130|10:19:01.764700|S|100|8.11|0|100
A|UAMY|20260130|10:19:01.764700|S|100|8.11|0|100
A|UAMY|20260130|10:19:01.764701|S|2596|8.11|0|2596
A|UAMY|20260130|10:19:01.764973|S|150|8.11|0|150
A|UAMY|20260130|10:19:01.765105|S|150|8.11|0|150
A|UAMY|20260130|10:19:01.770141|S|100|8.12|0|100
A|UAMY|20260130|10:19:01.770280|S|31|8.12|0|31
A|UAMY|20260130|10:19:01.770317|S|31|8.12|0|31
A|UAMY|20260130|10:19:03.160345|S|150|8.11|0|150
A|UAMY|20260130|10:19:31.736297|E|6|8.1|0|6
A|UAMY|20260130|10:19:31.736297|E|1|8.1|0|1
A|UAMY|20260130|10:20:40.530033|S|100|8.09|0|100
A|UAMY|20260130|10:22:21.609484|S|200|8.09|0|200
A|UAMY|20260130|10:22:21.609484|S|100|8.09|0|100
A|UAMY|20260130|10:22:21.609485|S|100|8.09|0|100
A|UAMY|20260130|10:22:21.609506|S|400|8.09|0|400
A|UAMY|20260130|10:22:51.040767|E|6|8.06|0|6
A|UAMY|20260130|10:22:51.040767|E|6|8.06|0|6
A|UAMY|20260130|10:22:51.042892|E|121|8.055|0|121
A|UAMY|20260130|10:22:51.043971|E|5|8.05|0|5
A|UAMY|20260130|10:22:51.043972|E|16|8.05|0|16
A|UAMY|20260130|10:22:51.043972|E|91|8.05|0|91
A|UAMY|20260130|10:22:51.044924|E|9|8.05|0|9
A|UAMY|20260130|10:23:47.055973|S|100|8.07|0|100
A|UAMY|20260130|10:24:58.875956|S|100|8.03|0|100
A|UAMY|20260130|10:24:58.875956|S|100|8.03|0|100
A|UAMY|20260130|10:25:17.654129|S|46|8.04|0|46
A|UAMY|20260130|10:26:24.746808|S|100|8.02|0|100
A|UAMY|20260130|10:26:33.166065|E|1|8.04|0|1
A|UAMY|20260130|10:26:33.166066|E|11|8.04|0|11
A|UAMY|20260130|10:26:37.129376|S|100|8.05|0|100
A|UAMY|20260130|10:27:05.718840|S|100|8.03|0|100
A|UAMY|20260130|10:27:23.618755|S|31|8.04|0|31
A|UAMY|20260130|10:27:25.019353|S|100|8.05|0|100
A|UAMY|20260130|10:27:32.906754|S|84|8.045|0|84
A|UAMY|20260130|10:28:29.288308|S|100|8.04|0|100
A|UAMY|20260130|10:29:03.097851|S|163|8.06|0|163
A|UAMY|20260130|10:29:03.097851|S|36|8.06|0|36
A|UAMY|20260130|10:29:03.630905|S|37|8.06|0|37
A|UAMY|20260130|10:29:03.630906|S|100|8.06|0|100
A|UAMY|20260130|10:29:24.341578|S|100|8.07|0|100
A|UAMY|20260130|10:30:10.358707|S|100|8.07|0|100
A|UAMY|20260130|10:31:24.612189|S|100|8.07|0|100
A|UAMY|20260130|10:31:24.612190|S|100|8.07|0|100
A|UAMY|20260130|10:32:03.734520|S|1|8.07|0|1
A|UAMY|20260130|10:33:16.347437|S|100|8.06|0|100
A|UAMY|20260130|10:33:16.347437|S|60|8.06|0|60
A|UAMY|20260130|10:33:16.347437|S|100|8.06|0|100
A|UAMY|20260130|10:33:16.347460|S|100|8.06|0|100
A|UAMY|20260130|10:33:56.659418|S|100|8.035|0|100
A|UAMY|20260130|10:33:56.659418|S|100|8.04|0|100
A|UAMY|20260130|10:33:56.659420|S|100|8.05|0|100
A|UAMY|20260130|10:34:16.311361|S|100|8.04|0|100
A|UAMY|20260130|10:35:02.220047|S|25|8.06|0|25
A|UAMY|20260130|10:35:26.203296|S|200|8.05|0|200
A|UAMY|20260130|10:35:29.259200|S|5|8.07|0|5
A|UAMY|20260130|10:35:33.592398|S|6|8.08|0|6
A|UAMY|20260130|10:35:37.177371|S|100|8.09|0|100
A|UAMY|20260130|10:35:40.711604|S|60|8.1|0|60
A|UAMY|20260130|10:36:07.070464|S|100|8.1|0|100
A|UAMY|20260130|10:37:20.417630|S|25|8.09|0|25
A|UAMY|20260130|10:37:34.497863|E|13|8.11|0|13
A|UAMY|20260130|10:38:14.692860|S|100|8.1|0|100
A|UAMY|20260130|10:38:19.175256|S|16|8.1|0|16
A|UAMY|20260130|10:38:19.175335|S|84|8.1|0|84
A|UAMY|20260130|10:39:15.803770|S|100|8.1|0|100
A|UAMY|20260130|10:39:20.402514|E|13|8.11|0|13
A|UAMY|20260130|10:40:10.430590|E|11|8.11|0|11
A|UAMY|20260130|10:40:10.430590|S|200|8.11|0|200
A|UAMY|20260130|10:40:10.430591|S|100|8.11|0|100
A|UAMY|20260130|10:41:09.327085|S|100|8.09|0|100
A|UAMY|20260130|10:41:18.270363|S|5|8.12|0|5
A|UAMY|20260130|10:41:18.950923|S|6|8.13|0|6
A|UAMY|20260130|10:43:50.825053|S|3000|8.07|0|3000
A|UAMY|20260130|10:43:50.825054|S|100|8.07|0|100
A|UAMY|20260130|10:44:05.978193|E|9|8.08|0|9
A|UAMY|20260130|10:44:07.463398|S|100|8.09|0|100
A|UAMY|20260130|10:44:07.463398|S|100|8.09|0|100
A|UAMY|20260130|10:46:01.206867|S|100|8.09|0|100
A|UAMY|20260130|10:46:24.621922|S|100|8.09|0|100
A|UAMY|20260130|10:46:24.621922|S|90|8.09|0|90
A|UAMY|20260130|10:47:24.314375|S|200|8.07|0|200
A|UAMY|20260130|10:47:28.605629|S|100|8.09|0|100
A|UAMY|20260130|10:47:28.605630|S|21|8.09|0|21
A|UAMY|20260130|10:47:29.048507|S|100|8.1|0|100
A|UAMY|20260130|10:48:34.758430|S|100|8.1|0|100
A|UAMY|20260130|10:51:59.305857|S|100|8.01|0|100
A|UAMY|20260130|10:52:14.087186|S|100|8.01|0|100
A|UAMY|20260130|10:52:14.087187|S|200|8.01|0|200
A|UAMY|20260130|10:52:14.087187|S|383|8.01|0|383
A|UAMY|20260130|10:52:14.087201|S|17|8.01|0|17
A|UAMY|20260130|10:52:27.629949|S|200|8.01|0|200
A|UAMY|20260130|10:52:27.629950|S|300|8.01|0|300
A|UAMY|20260130|10:52:44.513121|S|100|8.02|0|100
A|UAMY|20260130|10:52:46.821507|S|200|8.02|0|200
A|UAMY|20260130|10:54:03.563709|S|100|8.02|0|100
A|UAMY|20260130|10:54:03.563723|S|100|8.02|0|100
A|UAMY|20260130|10:54:03.563735|S|100|8.02|0|100
A|UAMY|20260130|10:54:03.563746|S|300|8.02|0|300
A|UAMY|20260130|10:54:03.563775|S|306|8.02|0|306
A|UAMY|20260130|10:54:58.135636|S|100|8.02|0|100
A|UAMY|20260130|10:55:06.019710|S|6|8.03|0|6
A|UAMY|20260130|10:56:01.469937|S|100|8.02|0|100
A|UAMY|20260130|10:56:25.125120|S|100|8.02|0|100
A|UAMY|20260130|10:56:25.125120|S|200|8.02|0|200
A|UAMY|20260130|10:56:25.126818|S|100|8.03|0|100
A|UAMY|20260130|10:56:25.126818|S|100|8.03|0|100
A|UAMY|20260130|10:56:25.126819|S|100|8.03|0|100
A|UAMY|20260130|10:56:48.788082|S|22|8.04|0|22
A|UAMY|20260130|11:00:07.043781|E|10|7.97|0|10
A|UAMY|20260130|11:00:07.046291|E|34|7.96|0|34
A|UAMY|20260130|11:00:11.210990|S|200|7.96|0|200
A|UAMY|20260130|11:01:14.209526|E|100|7.92|0|100
A|UAMY|20260130|11:01:14.210795|S|100|7.93|0|100
A|UAMY|20260130|11:01:23.387479|S|100|7.94|0|100
A|UAMY|20260130|11:03:20.979716|E|100|7.915|0|100
A|UAMY|20260130|11:03:31.030866|E|5|7.92|0|5
A|UAMY|20260130|11:03:31.370885|E|5|7.92|0|5
A|UAMY|20260130|11:03:31.760931|E|13|7.92|0|13
A|UAMY|20260130|11:03:31.760931|S|41|7.92|0|41
A|UAMY|20260130|11:03:32.150872|S|28|7.92|0|28
A|UAMY|20260130|11:03:32.560869|S|24|7.92|0|24
A|UAMY|20260130|11:04:09.656690|E|2|7.92|0|2
A|UAMY|20260130|11:04:09.656690|S|7|7.92|0|7
A|UAMY|20260130|11:04:10.399899|E|6|7.92|0|6
A|UAMY|20260130|11:04:15.565420|E|67|7.92|0|67
A|UAMY|20260130|11:05:29.380779|E|1|7.91|0|1
A|UAMY|20260130|11:05:50.924280|S|100|7.91|0|100
A|UAMY|20260130|11:05:50.924280|S|100|7.91|0|100
A|UAMY|20260130|11:05:50.924280|S|200|7.91|0|200
A|UAMY|20260130|11:06:14.022185|S|100|7.91|0|100
A|UAMY|20260130|11:06:14.022186|S|100|7.91|0|100
A|UAMY|20260130|11:06:14.022186|E|101|7.91|0|101
A|UAMY|20260130|11:07:09.994054|S|100|7.91|0|100
A|UAMY|20260130|11:07:09.994055|S|100|7.91|0|100
A|UAMY|20260130|11:07:29.726440|S|100|7.92|0|100
A|UAMY|20260130|11:07:29.726440|S|100|7.92|0|100
A|UAMY|20260130|11:07:29.726440|S|200|7.92|0|200
A|UAMY|20260130|11:07:29.809233|S|6|7.93|0|6
A|UAMY|20260130|11:07:29.809233|S|18|7.93|0|18
A|UAMY|20260130|11:07:29.809233|S|100|7.93|0|100
A|UAMY|20260130|11:07:29.809233|S|100|7.93|0|100
A|UAMY|20260130|11:07:43.318165|E|1|7.93|0|1
A|UAMY|20260130|11:12:29.677269|S|1|7.855|0|1
A|UAMY|20260130|11:12:55.248090|E|2|7.85|0|2
A|UAMY|20260130|11:12:55.248091|E|2|7.85|0|2
A|UAMY|20260130|11:12:55.248091|E|1|7.85|0|1
A|UAMY|20260130|11:13:40.077934|E|3|7.84|0|3
A|UAMY|20260130|11:14:46.198541|E|200|7.81|0|200
A|UAMY|20260130|11:14:46.198542|E|100|7.81|0|100
A|UAMY|20260130|11:14:46.198542|E|10|7.81|0|10
A|UAMY|20260130|11:15:20.942336|S|100|7.805|0|100
A|UAMY|20260130|11:16:12.469915|E|1|7.77|0|1
A|UAMY|20260130|11:16:12.662978|S|83|7.74|0|83
A|UAMY|20260130|11:16:12.663188|S|12|7.74|0|12
A|UAMY|20260130|11:16:12.763931|S|200|7.745|0|200
A|UAMY|20260130|11:16:13.735445|S|29|7.75|0|29
A|UAMY|20260130|11:16:14.125468|S|15|7.75|0|15
A|UAMY|20260130|11:16:14.125485|S|8|7.75|0|8
A|UAMY|20260130|11:16:14.640080|S|34|7.76|0|34
A|UAMY|20260130|11:16:18.690414|S|30|7.76|0|30
A|UAMY|20260130|11:16:18.690414|S|100|7.76|0|100
A|UAMY|20260130|11:16:26.071800|E|80|7.75|0|80
A|UAMY|20260130|11:16:26.078060|S|80|7.75|0|80
A|UAMY|20260130|11:16:35.351999|S|200|7.76|0|200
A|UAMY|20260130|11:16:35.351999|S|10|7.76|0|10
A|UAMY|20260130|11:16:40.674819|S|100|7.77|0|100
A|UAMY|20260130|11:16:42.465028|E|5|7.76|0|5
A|UAMY|20260130|11:16:58.140826|S|9100|7.76|0|9100
A|UAMY|20260130|11:16:58.563638|S|4|7.77|0|4
A|UAMY|20260130|11:17:18.755202|S|3|7.77|0|3
A|UAMY|20260130|11:17:18.755289|S|64|7.77|0|64
A|UAMY|20260130|11:17:18.755290|S|100|7.77|0|100
A|UAMY|20260130|11:17:18.755290|S|3|7.77|0|3
A|UAMY|20260130|11:17:19.080868|S|100|7.77|0|100
A|UAMY|20260130|11:17:19.081013|S|100|7.77|0|100
A|UAMY|20260130|11:17:41.390899|S|100|7.77|0|100
A|UAMY|20260130|11:17:41.415920|S|78|7.77|0|78
A|UAMY|20260130|11:17:41.447034|S|97|7.77|0|97
A|UAMY|20260130|11:17:41.447034|S|22|7.77|0|22
A|UAMY|20260130|11:19:03.235603|S|100|7.77|0|100
A|UAMY|20260130|11:19:50.708238|S|100|7.77|0|100
A|UAMY|20260130|11:19:50.708238|S|110|7.77|0|110
A|UAMY|20260130|11:19:50.708238|S|100|7.77|0|100
A|UAMY|20260130|11:21:21.782295|E|1|7.76|0|1
A|UAMY|20260130|11:21:21.782296|E|80|7.76|0|80
A|UAMY|20260130|11:21:30.112352|S|60|7.75|0|60
A|UAMY|20260130|11:21:30.112352|S|4|7.75|0|4
A|UAMY|20260130|11:22:43.960118|S|100|7.75|0|100
A|UAMY|20260130|11:23:48.926406|S|85|7.76|0|85
A|UAMY|20260130|11:25:00.981025|S|100|7.71|0|100
A|UAMY|20260130|11:25:30.494848|S|6|7.7|0|6
A|UAMY|20260130|11:25:30.494848|S|100|7.7|0|100
A|UAMY|20260130|11:25:30.494849|S|100|7.7|0|100
A|UAMY|20260130|11:25:35.074609|S|100|7.71|0|100
A|UAMY|20260130|11:25:35.074610|S|100|7.71|0|100
A|UAMY|20260130|11:25:53.471638|S|100|7.72|0|100
A|UAMY|20260130|11:25:57.331058|S|100|7.73|0|100
A|UAMY|20260130|11:27:52.491438|S|600|7.72|0|600
A|UAMY|20260130|11:29:03.753792|S|3|7.69|0|3
A|UAMY|20260130|11:29:06.282723|S|100|7.69|0|100
A|UAMY|20260130|11:29:06.282723|S|26|7.69|0|26
A|UAMY|20260130|11:29:10.217480|S|15|7.7|0|15
A|UAMY|20260130|11:30:29.592640|S|100|7.7|0|100
A|UAMY|20260130|11:30:39.421176|S|100|7.7|0|100
A|UAMY|20260130|11:31:22.712877|S|40|7.69|0|40
A|UAMY|20260130|11:31:22.712877|S|5|7.69|0|5
A|UAMY|20260130|11:31:37.817492|S|60|7.69|0|60
A|UAMY|20260130|11:32:25.965392|S|1000|7.67|0|1000
A|UAMY|20260130|11:32:25.965392|S|100|7.67|0|100
A|UAMY|20260130|11:32:26.565915|S|100|7.68|0|100
A|UAMY|20260130|11:32:32.673971|S|100|7.66|0|100
A|UAMY|20260130|11:32:32.673999|S|6|7.66|0|6
A|UAMY|20260130|11:32:46.990862|S|53|7.67|0|53
A|UAMY|20260130|11:32:46.990890|S|6|7.67|0|6
A|UAMY|20260130|11:33:15.051234|S|100|7.69|0|100
A|UAMY|20260130|11:33:35.441742|E|100|7.66|0|100
A|UAMY|20260130|11:33:57.206645|S|100|7.66|0|100
A|UAMY|20260130|11:34:14.496311|S|15|7.67|0|15
A|UAMY|20260130|11:34:14.496760|S|100|7.68|0|100
A|UAMY|20260130|11:34:14.496760|S|48|7.68|0|48
A|UAMY|20260130|11:34:22.884243|S|100|7.69|0|100
A|UAMY|20260130|11:34:22.884243|S|100|7.69|0|100
A|UAMY|20260130|11:34:22.884244|S|100|7.69|0|100
A|UAMY|20260130|11:35:25.949593|S|29|7.66|0|29
A|UAMY|20260130|11:35:25.949593|S|100|7.66|0|100
A|UAMY|20260130|11:35:52.251251|S|200|7.65|0|200
A|UAMY|20260130|11:35:52.251251|S|1116|7.65|0|1116
A|UAMY|20260130|11:35:52.251330|S|200|7.65|0|200
A|UAMY|20260130|11:35:52.251519|S|200|7.65|0|200
A|UAMY|20260130|11:35:52.261425|S|100|7.66|0|100
A|UAMY|20260130|11:35:52.261425|S|14|7.66|0|14
A|UAMY|20260130|11:36:04.824126|S|5|7.64|0|5
A|UAMY|20260130|11:37:03.131053|S|150|7.64|0|150
A|UAMY|20260130|11:37:20.202571|S|100|7.64|0|100
A|UAMY|20260130|11:37:34.601863|S|150|7.64|0|150
A|UAMY|20260130|11:37:54.753767|S|100|7.65|0|100
A|UAMY|20260130|11:37:54.753767|S|100|7.65|0|100
A|UAMY|20260130|11:39:04.393943|S|100|7.63|0|100
A|UAMY|20260130|11:39:04.393955|S|109|7.63|0|109
A|UAMY|20260130|11:39:04.394033|S|109|7.63|0|109
A|UAMY|20260130|11:39:04.394173|S|150|7.63|0|150
A|UAMY|20260130|11:39:04.396139|S|150|7.63|0|150
A|UAMY|20260130|11:39:05.081453|S|150|7.63|0|150
A|UAMY|20260130|11:39:50.018142|S|30|7.62|0|30
A|UAMY|20260130|11:39:50.018142|S|19|7.62|0|19
A|UAMY|20260130|11:40:11.560913|S|45|7.62|0|45
A|UAMY|20260130|11:40:11.561327|S|155|7.62|0|155
A|UAMY|20260130|11:40:45.498912|S|18|7.64|0|18
A|UAMY|20260130|11:40:45.499263|S|18|7.64|0|18
A|UAMY|20260130|11:41:30.734714|S|5|7.65|0|5
A|UAMY|20260130|11:41:30.734831|S|150|7.65|0|150
A|UAMY|20260130|11:41:30.736951|S|129|7.66|0|129
A|UAMY|20260130|11:41:30.736951|S|100|7.66|0|100
A|UAMY|20260130|11:42:08.368346|S|100|7.64|0|100
A|UAMY|20260130|11:43:09.708425|S|2|7.63|0|2
A|UAMY|20260130|11:43:09.708426|S|5|7.63|0|5
A|UAMY|20260130|11:43:10.931463|S|200|7.63|0|200
A|UAMY|20260130|11:43:12.814416|S|50|7.63|0|50
A|UAMY|20260130|11:43:35.259435|S|15|7.64|0|15
A|UAMY|20260130|11:43:35.259436|S|100|7.64|0|100
A|UAMY|20260130|11:44:27.451105|S|100|7.65|0|100
A|UAMY|20260130|11:44:27.451129|S|6|7.65|0|6
A|UAMY|20260130|11:45:10.465582|S|50|7.64|0|50
A|UAMY|20260130|11:45:22.674053|S|100|7.64|0|100
A|UAMY|20260130|11:45:22.674606|S|100|7.65|0|100
A|UAMY|20260130|11:46:53.736680|S|23|7.63|0|23
A|UAMY|20260130|11:46:53.736680|S|100|7.63|0|100
A|UAMY|20260130|11:47:04.239717|S|100|7.64|0|100
A|UAMY|20260130|11:47:04.239717|S|400|7.64|0|400
A|UAMY|20260130|11:47:04.239738|S|100|7.64|0|100
A|UAMY|20260130|11:47:48.734509|S|6|7.63|0|6
A|UAMY|20260130|11:47:48.734567|S|5|7.63|0|5
A|UAMY|20260130|11:48:16.018694|S|100|7.64|0|100
A|UAMY|20260130|11:48:16.018694|S|100|7.64|0|100
A|UAMY|20260130|11:49:35.062479|E|100|7.62|0|100
A|UAMY|20260130|11:49:35.062491|S|100|7.62|0|100
A|UAMY|20260130|11:50:19.993354|E|1|7.6|0|1
A|UAMY|20260130|11:50:19.993354|E|442|7.6|0|442
A|UAMY|20260130|11:50:19.993354|E|1|7.6|0|1
A|UAMY|20260130|11:50:20.015461|E|25|7.58|0|25
A|UAMY|20260130|11:50:20.015461|E|335|7.58|0|335
A|UAMY|20260130|11:50:20.015461|E|200|7.585|0|200
A|UAMY|20260130|11:50:22.867895|S|100|7.59|0|100
A|UAMY|20260130|11:50:22.867895|S|26|7.59|0|26
A|UAMY|20260130|11:50:22.867895|S|36|7.59|0|36
A|UAMY|20260130|11:50:22.867895|S|100|7.59|0|100
A|UAMY|20260130|11:51:32.641014|S|100|7.59|0|100
A|UAMY|20260130|11:51:32.641148|S|150|7.59|0|150
A|UAMY|20260130|11:52:53.775232|S|100|7.59|0|100
A|UAMY|20260130|11:52:53.775232|S|100|7.59|0|100
A|UAMY|20260130|11:52:53.775438|S|200|7.59|0|200
A|UAMY|20260130|11:52:56.592411|S|150|7.6|0|150
A|UAMY|20260130|11:52:56.592457|S|150|7.6|0|150
A|UAMY|20260130|11:52:56.592495|S|150|7.6|0|150
A|UAMY|20260130|11:53:14.857330|S|100|7.61|0|100
A|UAMY|20260130|11:53:14.857330|S|100|7.61|0|100
A|UAMY|20260130|11:53:14.857345|S|200|7.61|0|200
A|UAMY|20260130|11:53:19.817248|S|100|7.62|0|100
A|UAMY|20260130|11:53:19.817248|S|100|7.62|0|100
A|UAMY|20260130|11:53:19.817350|S|33|7.62|0|33
A|UAMY|20260130|11:53:19.817388|S|19|7.62|0|19
A|UAMY|20260130|11:53:19.817389|S|48|7.62|0|48
A|UAMY|20260130|11:53:19.818021|S|16|7.63|0|16
A|UAMY|20260130|11:53:19.818021|S|18|7.63|0|18
A|UAMY|20260130|11:53:19.818793|S|61|7.64|0|61
A|UAMY|20260130|11:53:19.818804|S|33|7.64|0|33
A|UAMY|20260130|11:53:52.241748|S|100|7.62|0|100
A|UAMY|20260130|11:55:32.095588|S|107|7.63|0|107
A|UAMY|20260130|11:55:32.095588|S|100|7.63|0|100
A|UAMY|20260130|11:57:29.048003|E|25|7.6|0|25
A|UAMY|20260130|11:57:29.048003|E|25|7.6|0|25
A|UAMY|20260130|11:57:29.049376|E|22|7.59|0|22
A|UAMY|20260130|11:57:29.051850|E|50|7.57|0|50
A|UAMY|20260130|11:57:29.057529|E|56|7.56|0|56
A|UAMY|20260130|11:57:29.062302|E|15|7.55|0|15
A|UAMY|20260130|11:57:29.062302|E|1|7.55|0|1
A|UAMY|20260130|11:57:29.062302|E|1|7.55|0|1
A|UAMY|20260130|11:57:29.062302|E|2|7.55|0|2
A|UAMY|20260130|11:57:29.160635|S|200|7.555|0|200
A|UAMY|20260130|11:57:31.699969|S|400|7.56|0|400
A|UAMY|20260130|11:57:31.699969|S|100|7.56|0|100
A|UAMY|20260130|11:57:31.699969|S|6|7.56|0|6
A|UAMY|20260130|11:57:31.699969|S|16|7.56|0|16
A|UAMY|20260130|11:58:35.816192|S|2|7.56|0|2
A|UAMY|20260130|11:58:35.816193|S|41|7.56|0|41
A|UAMY|20260130|11:58:36.821193|S|100|7.56|0|100
A|UAMY|20260130|12:00:38.692763|S|100|7.56|0|100
A|UAMY|20260130|12:00:38.692763|S|700|7.56|0|700
A|UAMY|20260130|12:00:38.692793|S|5|7.56|0|5
A|UAMY|20260130|12:03:00.407189|S|100|7.56|0|100
A|UAMY|20260130|12:03:00.407189|S|104|7.56|0|104
A|UAMY|20260130|12:03:00.407189|S|100|7.56|0|100
A|UAMY|20260130|12:03:00.407190|S|100|7.56|0|100
A|UAMY|20260130|12:03:00.407190|S|100|7.56|0|100
A|UAMY|20260130|12:03:12.237389|S|200|7.57|0|200
A|UAMY|20260130|12:03:12.237389|S|115|7.57|0|115
A|UAMY|20260130|12:03:12.237431|S|10|7.57|0|10
A|UAMY|20260130|12:03:12.237985|S|100|7.58|0|100
A|UAMY|20260130|12:03:12.237985|S|100|7.58|0|100
A|UAMY|20260130|12:03:12.237985|S|8|7.58|0|8
A|UAMY|20260130|12:03:12.237985|S|100|7.58|0|100
A|UAMY|20260130|12:05:13.917858|S|200|7.59|0|200
A|UAMY|20260130|12:05:13.917858|S|100|7.59|0|100
A|UAMY|20260130|12:05:13.917858|S|32|7.59|0|32
A|UAMY|20260130|12:06:46.436045|S|1000|7.57|0|1000
A|UAMY|20260130|12:08:36.244789|S|100|7.56|0|100
A|UAMY|20260130|12:08:36.244790|S|15|7.56|0|15
A|UAMY|20260130|12:08:36.244790|S|85|7.56|0|85
A|UAMY|20260130|12:10:17.271014|S|19|7.54|0|19
A|UAMY|20260130|12:10:17.271015|S|200|7.54|0|200
A|UAMY|20260130|12:10:17.271078|S|2|7.54|0|2
A|UAMY|20260130|12:10:19.375683|S|8|7.55|0|8
A|UAMY|20260130|12:10:34.889230|S|18|7.56|0|18
A|UAMY|20260130|12:10:34.889230|S|200|7.56|0|200
A|UAMY|20260130|12:10:34.889230|S|36|7.56|0|36
A|UAMY|20260130|12:10:35.312126|S|7|7.57|0|7
A|UAMY|20260130|12:10:48.274456|S|100|7.58|0|100
A|UAMY|20260130|12:11:06.508784|S|100|7.58|0|100
A|UAMY|20260130|12:11:06.518449|S|25|7.59|0|25
A|UAMY|20260130|12:11:19.456190|S|200|7.6|0|200
A|UAMY|20260130|12:11:35.566545|S|200|7.605|0|200
A|UAMY|20260130|12:11:35.578792|S|200|7.605|0|200
A|UAMY|20260130|12:11:35.578792|S|33|7.61|0|33
A|UAMY|20260130|12:11:35.578792|S|200|7.61|0|200
A|UAMY|20260130|12:11:35.578792|S|200|7.61|0|200
A|UAMY|20260130|12:12:31.083224|S|600|7.59|0|600
A|UAMY|20260130|12:12:31.083224|S|100|7.59|0|100
A|UAMY|20260130|12:13:32.588516|S|100|7.61|0|100
A|UAMY|20260130|12:13:32.588516|S|100|7.61|0|100
A|UAMY|20260130|12:13:32.588517|S|100|7.61|0|100
A|UAMY|20260130|12:18:13.781085|S|103|7.58|0|103
A|UAMY|20260130|12:18:13.781085|S|200|7.58|0|200
A|UAMY|20260130|12:18:13.781085|S|100|7.58|0|100
A|UAMY|20260130|12:18:13.781105|S|4|7.58|0|4
A|UAMY|20260130|12:18:24.912022|S|100|7.59|0|100
A|UAMY|20260130|12:18:24.912022|S|25|7.59|0|25
A|UAMY|20260130|12:20:01.013346|S|100|7.57|0|100
A|UAMY|20260130|12:20:04.383494|S|100|7.58|0|100
A|UAMY|20260130|12:20:04.383494|S|100|7.58|0|100
A|UAMY|20260130|12:20:04.383495|S|100|7.58|0|100
A|UAMY|20260130|12:22:01.397074|S|100|7.58|0|100
A|UAMY|20260130|12:22:21.093749|S|100|7.59|0|100
A|UAMY|20260130|12:22:21.093749|S|33|7.59|0|33
A|UAMY|20260130|12:22:21.093750|S|200|7.59|0|200
A|UAMY|20260130|12:23:29.332489|S|100|7.61|0|100
A|UAMY|20260130|12:23:30.978845|S|100|7.62|0|100
A|UAMY|20260130|12:23:30.978846|S|100|7.62|0|100
A|UAMY|20260130|12:24:05.873422|S|18|7.63|0|18
A|UAMY|20260130|12:25:03.598321|S|200|7.62|0|200
A|UAMY|20260130|12:26:30.929968|S|100|7.65|0|100
A|UAMY|20260130|12:26:30.929968|S|100|7.65|0|100
A|UAMY|20260130|12:26:33.910181|S|26|7.66|0|26
A|UAMY|20260130|12:27:55.147834|S|200|7.65|0|200
A|UAMY|20260130|12:28:40.659210|S|6|7.67|0|6
A|UAMY|20260130|12:28:40.659210|S|55|7.67|0|55
A|UAMY|20260130|12:29:04.605876|S|98|7.67|0|98
A|UAMY|20260130|12:30:01.059217|S|106|7.65|0|106
A|UAMY|20260130|12:30:04.793990|S|100|7.66|0|100
A|UAMY|20260130|12:30:04.793991|S|100|7.66|0|100
A|UAMY|20260130|12:33:04.208823|S|100|7.6|0|100
A|UAMY|20260130|12:33:04.208836|S|100|7.6|0|100
A|UAMY|20260130|12:33:04.208851|S|100|7.6|0|100
A|UAMY|20260130|12:36:05.796902|S|100|7.545|0|100
A|UAMY|20260130|12:36:15.787853|S|100|7.545|0|100
A|UAMY|20260130|12:36:45.937176|S|100|7.55|0|100
A|UAMY|20260130|12:36:45.937176|S|200|7.55|0|200
A|UAMY|20260130|12:36:48.678117|S|100|7.56|0|100
A|UAMY|20260130|12:36:48.678118|S|100|7.56|0|100
A|UAMY|20260130|12:36:48.678118|S|100|7.56|0|100
A|UAMY|20260130|12:37:34.795765|S|100|7.57|0|100
A|UAMY|20260130|12:38:06.784372|S|100|7.58|0|100
A|UAMY|20260130|12:38:06.784372|S|100|7.58|0|100
A|UAMY|20260130|12:38:06.784372|S|34|7.58|0|34
A|UAMY|20260130|12:41:06.411169|S|30|7.52|0|30
A|UAMY|20260130|12:41:06.411170|S|200|7.52|0|200
A|UAMY|20260130|12:41:06.411170|S|19|7.52|0|19
A|UAMY|20260130|12:41:36.155104|S|100|7.53|0|100
A|UAMY|20260130|12:41:36.155104|S|100|7.53|0|100
A|UAMY|20260130|12:41:36.155105|S|200|7.53|0|200
A|UAMY|20260130|12:43:41.722113|S|100|7.49|0|100
A|UAMY|20260130|12:43:41.722113|S|100|7.49|0|100
A|UAMY|20260130|12:43:41.722113|S|100|7.49|0|100
A|UAMY|20260130|12:44:24.903252|S|63|7.5|0|63
A|UAMY|20260130|12:44:24.920161|S|37|7.5|0|37
A|UAMY|20260130|12:44:24.920161|S|26|7.5|0|26
A|UAMY|20260130|12:44:25.648187|S|74|7.5|0|74
A|UAMY|20260130|12:45:59.103899|S|100|7.52|0|100
A|UAMY|20260130|12:45:59.103899|S|100|7.52|0|100
A|UAMY|20260130|12:45:59.103899|S|26|7.52|0|26
A|UAMY|20260130|12:45:59.104183|S|5|7.52|0|5
A|UAMY|20260130|12:46:52.432546|S|1|7.54|0|1
A|UAMY|20260130|12:48:16.446935|S|100|7.52|0|100
A|UAMY|20260130|12:48:16.446935|S|100|7.52|0|100
A|UAMY|20260130|12:49:13.282490|S|262|7.51|0|262
A|UAMY|20260130|12:49:49.250390|S|200|7.5|0|200
A|UAMY|20260130|12:49:49.250390|S|100|7.5|0|100
A|UAMY|20260130|12:50:21.424213|S|5|7.51|0|5
A|UAMY|20260130|12:50:21.424214|S|100|7.51|0|100
A|UAMY|20260130|12:50:33.375551|S|100|7.52|0|100
A|UAMY|20260130|12:50:33.375605|S|100|7.52|0|100
A|UAMY|20260130|12:51:18.687054|S|26|7.51|0|26
A|UAMY|20260130|12:52:00.522142|S|100|7.52|0|100
A|UAMY|20260130|12:53:21.945941|S|100|7.5|0|100
A|UAMY|20260130|12:53:52.031237|S|200|7.51|0|200
A|UAMY|20260130|12:53:52.031238|S|100|7.51|0|100
A|UAMY|20260130|12:53:52.031238|S|5|7.51|0|5
A|UAMY|20260130|12:53:52.031238|S|20|7.51|0|20
A|UAMY|20260130|12:54:58.955399|E|20|7.5|0|20
A|UAMY|20260130|12:56:26.955813|S|100|7.49|0|100
A|UAMY|20260130|12:56:26.955813|S|100|7.49|0|100
A|UAMY|20260130|12:56:26.955813|S|100|7.49|0|100
A|UAMY|20260130|12:57:44.546641|S|100|7.48|0|100
A|UAMY|20260130|12:57:44.546641|S|100|7.48|0|100
A|UAMY|20260130|12:58:40.966341|S|100|7.48|0|100
A|UAMY|20260130|12:58:46.429142|S|60|7.48|0|60
A|UAMY|20260130|12:59:57.623163|S|100|7.48|0|100
A|UAMY|20260130|12:59:57.623282|S|90|7.48|0|90
A|UAMY|20260130|12:59:57.623282|S|10|7.48|0|10
A|UAMY|20260130|13:00:35.725935|S|100|7.49|0|100
A|UAMY|20260130|13:00:35.725958|S|100|7.49|0|100
A|UAMY|20260130|13:01:47.103908|S|19|7.47|0|19
A|UAMY|20260130|13:01:47.103908|S|6|7.47|0|6
A|UAMY|20260130|13:01:47.103909|S|100|7.47|0|100
A|UAMY|20260130|13:01:52.543702|S|38|7.48|0|38
A|UAMY|20260130|13:02:43.466431|S|26|7.47|0|26
A|UAMY|20260130|13:03:32.524469|S|100|7.48|0|100
A|UAMY|20260130|13:03:32.524469|S|100|7.48|0|100
A|UAMY|20260130|13:03:32.524491|S|4|7.48|0|4
A|UAMY|20260130|13:05:03.961866|S|100|7.47|0|100
A|UAMY|20260130|13:05:08.627055|S|100|7.47|0|100
A|UAMY|20260130|13:06:43.519161|S|11|7.44|0|11
A|UAMY|20260130|13:06:43.519161|S|100|7.44|0|100
A|UAMY|20260130|13:07:23.598781|S|100|7.45|0|100
A|UAMY|20260130|13:08:43.637158|S|100|7.44|0|100
A|UAMY|20260130|13:08:43.637158|S|100|7.44|0|100
A|UAMY|20260130|13:08:44.299026|S|36|7.45|0|36
A|UAMY|20260130|13:10:01.836096|S|100|7.43|0|100
A|UAMY|20260130|13:10:01.836096|S|100|7.43|0|100
A|UAMY|20260130|13:10:38.829451|S|500|7.39|0|500
A|UAMY|20260130|13:10:42.263522|S|100|7.4|0|100
A|UAMY|20260130|13:11:10.970867|S|2|7.39|0|2
A|UAMY|20260130|13:11:12.938630|S|98|7.39|0|98
A|UAMY|20260130|13:12:47.060904|S|100|7.39|0|100
A|UAMY|20260130|13:12:47.061481|S|45|7.4|0|45
A|UAMY|20260130|13:12:47.061512|S|55|7.4|0|55
A|UAMY|20260130|13:13:03.299290|S|100|7.41|0|100
A|UAMY|20260130|13:13:03.299290|S|200|7.41|0|200
A|UAMY|20260130|13:13:56.702956|S|100|7.41|0|100
A|UAMY|20260130|13:15:13.862382|S|100|7.4|0|100
A|UAMY|20260130|13:15:32.311592|S|100|7.39|0|100
A|UAMY|20260130|13:16:49.320712|S|400|7.37|0|400
A|UAMY|20260130|13:16:49.320712|S|19|7.37|0|19
A|UAMY|20260130|13:18:29.422225|E|200|7.36|0|200
A|UAMY|20260130|13:18:29.422226|E|100|7.36|0|100
A|UAMY|20260130|13:21:04.652338|E|22|7.33|0|22
A|UAMY|20260130|13:21:04.652338|E|42|7.33|0|42
A|UAMY|20260130|13:21:04.652339|S|78|7.33|0|78
A|UAMY|20260130|13:21:04.652714|S|64|7.33|0|64
A|UAMY|20260130|13:21:32.966159|S|300|7.33|0|300
A|UAMY|20260130|13:21:41.306033|E|98|7.32|0|98
A|UAMY|20260130|13:21:41.306459|E|73|7.32|0|73
A|UAMY|20260130|13:21:44.590635|S|100|7.32|0|100
A|UAMY|20260130|13:21:50.791657|S|100|7.34|0|100
A|UAMY|20260130|13:21:50.791657|S|358|7.34|0|358
A|UAMY|20260130|13:21:52.200631|S|1|7.35|0|1
A|UAMY|20260130|13:21:52.200797|S|22|7.35|0|22
A|UAMY|20260130|13:23:07.728231|S|100|7.33|0|100
A|UAMY|20260130|13:24:14.689229|E|91|7.3|0|91
A|UAMY|20260130|13:24:14.689364|E|91|7.3|0|91
A|UAMY|20260130|13:24:16.081082|S|5|7.29|0|5
A|UAMY|20260130|13:24:17.155030|E|100|7.29|0|100
A|UAMY|20260130|13:24:17.155289|E|100|7.29|0|100
A|UAMY|20260130|13:24:17.155542|E|14|7.29|0|14
A|UAMY|20260130|13:24:19.120552|E|15|7.29|0|15
A|UAMY|20260130|13:24:19.630391|E|100|7.29|0|100
A|UAMY|20260130|13:24:19.630853|E|100|7.29|0|100
A|UAMY|20260130|13:24:19.631629|E|200|7.29|0|200
A|UAMY|20260130|13:24:19.631629|S|71|7.29|0|71
A|UAMY|20260130|13:24:27.494834|E|100|7.29|0|100
A|UAMY|20260130|13:24:38.493807|S|600|7.3|0|600
A|UAMY|20260130|13:25:33.123321|S|14|7.31|0|14
A|UAMY|20260130|13:26:11.083851|S|100|7.32|0|100
A|UAMY|20260130|13:26:11.083851|S|6|7.32|0|6
A|UAMY|20260130|13:26:26.976319|S|100|7.33|0|100
A|UAMY|20260130|13:26:26.976320|S|100|7.33|0|100
A|UAMY|20260130|13:26:38.820422|S|20|7.34|0|20
A|UAMY|20260130|13:27:16.083526|S|100|7.32|0|100
A|UAMY|20260130|13:29:15.512435|S|36|7.34|0|36
A|UAMY|20260130|13:29:15.512435|S|6|7.34|0|6
A|UAMY|20260130|13:30:03.090566|S|100|7.34|0|100
A|UAMY|20260130|13:30:41.230151|S|100|7.29|0|100
A|UAMY|20260130|13:31:04.462205|S|100|7.3|0|100
A|UAMY|20260130|13:31:53.352945|S|100|7.29|0|100
A|UAMY|20260130|13:33:19.973974|S|5|7.3|0|5
A|UAMY|20260130|13:33:19.973974|S|300|7.3|0|300
A|UAMY|20260130|13:33:19.973974|S|2|7.3|0|2
A|UAMY|20260130|13:33:19.974016|S|100|7.3|0|100
A|UAMY|20260130|13:33:25.472239|S|5|7.31|0|5
A|UAMY|20260130|13:33:25.472239|S|100|7.31|0|100
A|UAMY|20260130|13:33:25.472240|S|2|7.31|0|2
A|UAMY|20260130|13:33:25.472240|S|2|7.31|0|2
A|UAMY|20260130|13:33:25.472240|S|3|7.31|0|3
A|UAMY|20260130|13:33:25.472496|S|97|7.31|0|97
A|UAMY|20260130|13:34:44.087616|S|100|7.27|0|100
A|UAMY|20260130|13:34:44.087616|S|100|7.27|0|100
A|UAMY|20260130|13:34:44.088167|S|100|7.28|0|100
A|UAMY|20260130|13:34:44.088167|E|5|7.28|0|5
A|UAMY|20260130|13:34:54.597414|S|100|7.285|0|100
A|UAMY|20260130|13:34:54.597650|S|100|7.29|0|100
A|UAMY|20260130|13:37:01.877009|S|100|7.25|0|100
A|UAMY|20260130|13:37:01.877090|S|200|7.25|0|200
A|UAMY|20260130|13:37:01.877090|S|100|7.25|0|100
A|UAMY|20260130|13:37:01.877112|S|100|7.25|0|100
A|UAMY|20260130|13:37:24.052539|S|100|7.255|0|100
A|UAMY|20260130|13:37:47.048564|S|5|7.25|0|5
A|UAMY|20260130|13:37:47.048564|S|100|7.25|0|100
A|UAMY|20260130|13:37:47.048644|S|100|7.25|0|100
A|UAMY|20260130|13:39:11.034273|S|3|7.24|0|3
A|UAMY|20260130|13:39:14.809954|S|19|7.24|0|19
A|UAMY|20260130|13:40:01.541477|S|100|7.25|0|100
A|UAMY|20260130|13:40:01.541478|S|100|7.25|0|100
A|UAMY|20260130|13:40:51.630033|S|100|7.26|0|100
A|UAMY|20260130|13:41:07.006139|S|100|7.28|0|100
A|UAMY|20260130|13:41:07.006139|S|100|7.28|0|100
A|UAMY|20260130|13:41:18.056723|S|3|7.27|0|3
A|UAMY|20260130|13:42:19.247633|S|100|7.26|0|100
A|UAMY|20260130|13:42:19.247634|S|100|7.26|0|100
A|UAMY|20260130|13:42:19.247634|S|13|7.26|0|13
A|UAMY|20260130|13:42:40.302641|S|100|7.27|0|100
A|UAMY|20260130|13:42:40.302641|S|100|7.27|0|100
A|UAMY|20260130|13:42:40.302641|S|20|7.27|0|20
A|UAMY|20260130|13:43:21.231115|S|100|7.26|0|100
A|UAMY|20260130|13:43:55.370412|S|100|7.28|0|100
A|UAMY|20260130|13:44:33.671066|S|7|7.28|0|7
A|UAMY|20260130|13:45:04.362177|S|16|7.23|0|16
A|UAMY|20260130|13:45:04.912245|S|100|7.24|0|100
A|UAMY|20260130|13:47:02.656854|S|30|7.3|0|30
A|UAMY|20260130|13:47:02.657371|S|30|7.3|0|30
A|UAMY|20260130|13:47:02.657371|S|70|7.3|0|70
A|UAMY|20260130|13:47:13.324349|S|1|7.31|0|1
A|UAMY|20260130|13:47:13.324516|S|79|7.31|0|79
A|UAMY|20260130|13:47:13.324868|S|6|7.32|0|6
A|UAMY|20260130|13:47:13.324868|S|100|7.32|0|100
A|UAMY|20260130|13:48:17.741240|S|100|7.29|0|100
A|UAMY|20260130|13:48:17.741240|S|100|7.29|0|100
A|UAMY|20260130|13:48:17.741241|S|175|7.29|0|175
A|UAMY|20260130|13:48:17.741320|S|200|7.29|0|200
A|UAMY|20260130|13:48:17.741346|S|200|7.29|0|200
A|UAMY|20260130|13:48:24.260701|S|42|7.3|0|42
A|UAMY|20260130|13:48:24.260701|S|100|7.3|0|100
A|UAMY|20260130|13:48:27.777569|S|100|7.31|0|100
A|UAMY|20260130|13:48:27.777776|S|100|7.31|0|100
A|UAMY|20260130|13:48:27.777789|S|100|7.31|0|100
A|UAMY|20260130|13:48:27.777859|S|150|7.31|0|150
A|UAMY|20260130|13:49:56.280042|S|100|7.29|0|100
A|UAMY|20260130|13:49:56.280072|S|95|7.29|0|95
A|UAMY|20260130|13:50:30.857852|S|600|7.32|0|600
A|UAMY|20260130|13:50:46.123676|S|5|7.33|0|5
A|UAMY|20260130|13:51:09.150948|S|100|7.33|0|100
A|UAMY|20260130|13:51:09.150948|S|200|7.33|0|200
A|UAMY|20260130|13:51:35.088364|S|100|7.33|0|100
A|UAMY|20260130|13:52:15.766917|S|6|7.34|0|6
A|UAMY|20260130|13:52:20.689206|S|85|7.35|0|85
A|UAMY|20260130|13:52:20.689695|S|200|7.35|0|200
A|UAMY|20260130|13:52:20.689695|S|15|7.35|0|15
A|UAMY|20260130|13:52:30.477142|S|3|7.36|0|3
A|UAMY|20260130|13:52:39.059048|S|10|7.37|0|10
A|UAMY|20260130|13:52:39.059534|S|4|7.38|0|4
A|UAMY|20260130|13:52:57.539883|S|100|7.385|0|100
A|UAMY|20260130|13:53:19.028267|S|60|7.39|0|60
A|UAMY|20260130|13:53:21.932191|S|40|7.39|0|40
A|UAMY|20260130|13:53:21.932191|S|100|7.39|0|100
A|UAMY|20260130|13:54:54.208887|S|6|7.37|0|6
A|UAMY|20260130|13:55:03.343142|S|1|7.38|0|1
A|UAMY|20260130|13:55:35.685562|S|13|7.41|0|13
A|UAMY|20260130|13:55:39.299412|S|100|7.41|0|100
A|UAMY|20260130|13:55:49.264857|S|100|7.42|0|100
A|UAMY|20260130|13:56:12.969066|S|100|7.415|0|100
A|UAMY|20260130|13:56:12.969118|S|100|7.42|0|100
A|UAMY|20260130|13:56:12.969181|S|100|7.42|0|100
A|UAMY|20260130|13:57:43.169989|S|1|7.44|0|1
A|UAMY|20260130|13:57:43.170008|S|100|7.44|0|100
A|UAMY|20260130|13:57:43.170008|S|4|7.44|0|4
A|UAMY|20260130|13:58:44.127445|S|100|7.45|0|100
A|UAMY|20260130|13:58:44.127445|S|100|7.45|0|100
A|UAMY|20260130|13:58:44.127445|S|300|7.45|0|300
A|UAMY|20260130|13:58:48.662783|S|6|7.46|0|6
A|UAMY|20260130|13:58:48.662783|S|3|7.46|0|3
A|UAMY|20260130|13:58:48.663344|S|38|7.47|0|38
A|UAMY|20260130|13:58:48.663344|S|38|7.47|0|38
A|UAMY|20260130|13:58:48.663344|S|5|7.47|0|5
A|UAMY|20260130|13:58:48.663344|S|7|7.47|0|7
A|UAMY|20260130|13:58:51.706836|S|5|7.49|0|5
A|UAMY|20260130|13:58:51.706836|S|7|7.49|0|7
A|UAMY|20260130|13:58:51.706836|S|5|7.49|0|5
A|UAMY|20260130|14:00:05.254798|S|100|7.41|0|100
A|UAMY|20260130|14:00:05.254798|S|100|7.41|0|100
A|UAMY|20260130|14:00:07.086714|S|100|7.42|0|100
A|UAMY|20260130|14:01:05.783901|S|6|7.46|0|6
A|UAMY|20260130|14:01:28.020873|S|8|7.44|0|8
A|UAMY|20260130|14:02:48.330980|S|196|7.42|0|196
A|UAMY|20260130|14:02:48.330980|S|4|7.42|0|4
A|UAMY|20260130|14:02:55.676447|S|4|7.42|0|4
A|UAMY|20260130|14:02:55.676467|S|4|7.42|0|4
A|UAMY|20260130|14:02:55.676467|S|4|7.42|0|4
A|UAMY|20260130|14:02:55.676479|S|92|7.42|0|92
A|UAMY|20260130|14:03:29.498690|S|1|7.43|0|1
A|UAMY|20260130|14:03:49.928217|S|100|7.46|0|100
A|UAMY|20260130|14:03:49.928217|S|100|7.46|0|100
A|UAMY|20260130|14:03:50.050959|S|100|7.46|0|100
A|UAMY|20260130|14:04:05.568144|S|100|7.48|0|100
A|UAMY|20260130|14:04:05.568144|S|100|7.48|0|100
A|UAMY|20260130|14:04:05.568144|S|100|7.48|0|100
A|UAMY|20260130|14:04:56.715324|S|100|7.45|0|100
A|UAMY|20260130|14:08:53.947874|S|100|7.44|0|100
A|UAMY|20260130|14:08:53.947874|E|4|7.44|0|4
A|UAMY|20260130|14:08:53.947874|S|5|7.44|0|5
A|UAMY|20260130|14:08:53.947874|S|11|7.44|0|11
A|UAMY|20260130|14:08:53.947942|S|100|7.44|0|100
A|UAMY|20260130|14:08:58.772736|S|100|7.45|0|100
A|UAMY|20260130|14:08:58.772737|S|2|7.45|0|2
A|UAMY|20260130|14:10:22.136077|S|4|7.46|0|4
A|UAMY|20260130|14:14:36.760228|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760228|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760228|E|10|7.39|0|10
A|UAMY|20260130|14:14:36.760228|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760228|E|300|7.39|0|300
A|UAMY|20260130|14:14:36.760230|E|20|7.39|0|20
A|UAMY|20260130|14:14:36.760230|E|243|7.39|0|243
A|UAMY|20260130|14:14:36.760231|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760231|E|4|7.39|0|4
A|UAMY|20260130|14:14:36.760285|E|169|7.39|0|169
A|UAMY|20260130|14:14:36.760285|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760286|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760286|S|389|7.39|0|389
A|UAMY|20260130|14:14:36.760286|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760704|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.760704|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.761030|S|100|7.39|0|100
A|UAMY|20260130|14:14:36.761030|S|100|7.39|0|100
A|UAMY|20260130|14:15:19.345024|E|4|7.37|0|4
A|UAMY|20260130|14:15:19.345024|S|200|7.37|0|200
A|UAMY|20260130|14:15:19.345025|E|1|7.37|0|1
A|UAMY|20260130|14:16:23.424557|S|100|7.365|0|100
A|UAMY|20260130|14:16:30.942368|S|800|7.37|0|800
A|UAMY|20260130|14:17:36.859420|S|6|7.38|0|6
A|UAMY|20260130|14:17:36.859421|S|300|7.38|0|300
A|UAMY|20260130|14:17:36.859421|S|300|7.38|0|300
A|UAMY|20260130|14:17:36.859421|S|200|7.38|0|200
A|UAMY|20260130|14:17:36.859421|S|7|7.38|0|7
A|UAMY|20260130|14:17:36.859424|S|300|7.38|0|300
A|UAMY|20260130|14:17:36.859424|S|6|7.38|0|6
A|UAMY|20260130|14:17:36.860239|S|100|7.39|0|100
A|UAMY|20260130|14:18:13.686169|S|100|7.39|0|100
A|UAMY|20260130|14:18:13.686279|S|100|7.39|0|100
A|UAMY|20260130|14:18:13.686470|S|100|7.39|0|100
A|UAMY|20260130|14:18:13.686553|S|100|7.39|0|100
A|UAMY|20260130|14:18:14.704765|S|200|7.4|0|200
A|UAMY|20260130|14:18:14.704765|S|100|7.4|0|100
A|UAMY|20260130|14:18:14.704766|E|4|7.4|0|4
A|UAMY|20260130|14:18:14.704766|E|23|7.4|0|23
A|UAMY|20260130|14:18:14.704766|S|100|7.4|0|100
A|UAMY|20260130|14:18:14.705494|S|100|7.4|0|100
A|UAMY|20260130|14:18:14.705494|S|200|7.4|0|200
A|UAMY|20260130|14:19:08.489097|E|15|7.4|0|15
A|UAMY|20260130|14:19:20.585499|S|100|7.41|0|100
A|UAMY|20260130|14:19:20.585499|S|52|7.41|0|52
A|UAMY|20260130|14:19:20.586373|S|10|7.41|0|10
A|UAMY|20260130|14:19:21.293769|S|38|7.41|0|38
A|UAMY|20260130|14:20:08.140026|S|6|7.4|0|6
A|UAMY|20260130|14:20:08.140026|S|100|7.4|0|100
A|UAMY|20260130|14:21:58.825654|S|100|7.39|0|100
A|UAMY|20260130|14:21:58.825654|S|100|7.39|0|100
A|UAMY|20260130|14:22:00.741603|S|100|7.39|0|100
A|UAMY|20260130|14:22:00.742392|S|100|7.39|0|100
A|UAMY|20260130|14:22:00.742787|S|100|7.39|0|100
A|UAMY|20260130|14:22:00.742858|S|100|7.4|0|100
A|UAMY|20260130|14:24:33.864405|S|100|7.34|0|100
A|UAMY|20260130|14:24:33.864405|S|100|7.34|0|100
A|UAMY|20260130|14:25:19.131909|S|700|7.33|0|700
A|UAMY|20260130|14:25:41.326943|S|100|7.34|0|100
A|UAMY|20260130|14:26:27.042188|E|15|7.33|0|15
A|UAMY|20260130|14:26:27.042189|S|100|7.33|0|100
A|UAMY|20260130|14:26:27.042333|S|100|7.33|0|100
A|UAMY|20260130|14:26:27.211401|S|100|7.33|0|100
A|UAMY|20260130|14:26:38.795739|S|6|7.34|0|6
A|UAMY|20260130|14:27:03.169716|S|100|7.35|0|100
A|UAMY|20260130|14:27:03.169716|S|100|7.35|0|100
A|UAMY|20260130|14:27:03.170280|S|100|7.35|0|100
A|UAMY|20260130|14:27:33.640903|S|99|7.35|0|99
A|UAMY|20260130|14:27:34.030840|S|53|7.35|0|53
A|UAMY|20260130|14:27:38.015899|S|148|7.35|0|148
A|UAMY|20260130|14:27:38.015918|S|100|7.35|0|100
A|UAMY|20260130|14:28:10.775304|S|100|7.35|0|100
A|UAMY|20260130|14:28:24.294292|S|6|7.36|0|6
A|UAMY|20260130|14:28:24.294292|S|36|7.36|0|36
A|UAMY|20260130|14:28:33.574441|S|18|7.37|0|18
A|UAMY|20260130|14:31:21.294565|S|100|7.255|0|100
A|UAMY|20260130|14:31:24.126304|S|13|7.26|0|13
A|UAMY|20260130|14:31:24.126305|S|138|7.26|0|138
A|UAMY|20260130|14:31:24.528882|S|162|7.26|0|162
A|UAMY|20260130|14:31:24.528882|S|5|7.26|0|5
A|UAMY|20260130|14:31:30.739151|S|6|7.28|0|6
A|UAMY|20260130|14:31:30.739152|S|38|7.28|0|38
A|UAMY|20260130|14:31:30.739152|S|6|7.28|0|6
A|UAMY|20260130|14:31:30.739152|S|7|7.28|0|7
A|UAMY|20260130|14:31:30.739152|S|100|7.28|0|100
A|UAMY|20260130|14:32:39.210927|S|7|7.27|0|7
A|UAMY|20260130|14:32:39.210927|S|1|7.27|0|1
A|UAMY|20260130|14:32:39.210928|S|10|7.27|0|10
A|UAMY|20260130|14:32:39.210928|S|1|7.27|0|1
A|UAMY|20260130|14:32:46.090024|S|1|7.28|0|1
A|UAMY|20260130|14:32:48.330395|S|100|7.29|0|100
A|UAMY|20260130|14:32:51.653350|S|5|7.31|0|5
A|UAMY|20260130|14:33:47.892073|S|100|7.31|0|100
A|UAMY|20260130|14:33:47.892101|S|100|7.31|0|100
A|UAMY|20260130|14:33:47.892102|S|100|7.31|0|100
A|UAMY|20260130|14:33:47.892124|S|100|7.31|0|100
A|UAMY|20260130|14:33:47.892153|S|100|7.31|0|100
A|UAMY|20260130|14:33:47.892153|S|100|7.31|0|100
A|UAMY|20260130|14:34:02.967459|S|94|7.32|0|94
A|UAMY|20260130|14:34:03.250871|S|6|7.32|0|6
A|UAMY|20260130|14:34:25.314920|S|100|7.32|0|100
A|UAMY|20260130|14:35:26.300085|S|5|7.33|0|5
A|UAMY|20260130|14:35:26.300085|S|6|7.33|0|6
A|UAMY|20260130|14:35:26.300086|S|12|7.33|0|12
A|UAMY|20260130|14:35:29.074506|S|6|7.34|0|6
A|UAMY|20260130|14:35:53.550162|S|98|7.36|0|98
A|UAMY|20260130|14:35:54.131064|S|2|7.36|0|2
A|UAMY|20260130|14:36:04.794653|S|100|7.38|0|100
A|UAMY|20260130|14:36:48.745158|S|100|7.405|0|100
A|UAMY|20260130|14:38:24.670297|S|100|7.4|0|100
A|UAMY|20260130|14:38:25.745660|S|200|7.4|0|200
A|UAMY|20260130|14:39:40.222607|S|100|7.41|0|100
A|UAMY|20260130|14:39:40.222607|S|100|7.41|0|100
A|UAMY|20260130|14:39:49.224765|S|100|7.41|0|100
A|UAMY|20260130|14:39:49.224765|S|400|7.41|0|400
A|UAMY|20260130|14:39:50.005422|E|12|7.42|0|12
A|UAMY|20260130|14:41:31.139009|S|100|7.41|0|100
A|UAMY|20260130|14:41:31.139009|S|45|7.41|0|45
A|UAMY|20260130|14:41:44.127482|S|355|7.41|0|355
A|UAMY|20260130|14:41:44.921278|S|12|7.42|0|12
A|UAMY|20260130|14:41:44.921278|E|188|7.42|0|188
A|UAMY|20260130|14:41:49.894682|S|88|7.42|0|88
A|UAMY|20260130|14:42:20.213190|S|100|7.44|0|100
A|UAMY|20260130|14:42:53.382188|S|100|7.46|0|100
A|UAMY|20260130|14:43:32.128628|S|300|7.46|0|300
A|UAMY|20260130|14:43:32.128628|S|50|7.46|0|50
A|UAMY|20260130|14:43:33.170531|S|100|7.47|0|100
A|UAMY|20260130|14:44:01.403087|S|173|7.47|0|173
A|UAMY|20260130|14:44:01.403103|S|327|7.47|0|327
A|UAMY|20260130|14:44:42.744178|E|100|7.45|0|100
A|UAMY|20260130|14:45:00.452427|S|900|7.45|0|900
A|UAMY|20260130|14:46:52.865809|S|6|7.39|0|6
A|UAMY|20260130|14:47:40.154936|S|2|7.39|0|2
A|UAMY|20260130|14:48:06.146119|S|4|7.39|0|4
A|UAMY|20260130|14:48:06.146119|S|17|7.39|0|17
A|UAMY|20260130|14:50:30.189130|S|1878|7.37|0|1878
A|UAMY|20260130|14:50:30.189208|S|522|7.37|0|522
A|UAMY|20260130|14:51:00.111299|S|400|7.37|0|400
A|UAMY|20260130|14:51:00.111300|S|200|7.37|0|200
A|UAMY|20260130|14:51:37.800619|S|6|7.38|0|6
A|UAMY|20260130|14:51:37.800619|S|6|7.38|0|6
A|UAMY|20260130|14:51:37.800619|S|6|7.38|0|6
A|UAMY|20260130|14:51:37.800620|S|400|7.38|0|400
A|UAMY|20260130|14:51:37.800620|S|6|7.38|0|6
A|UAMY|20260130|14:52:03.776568|S|100|7.37|0|100
A|UAMY|20260130|14:52:45.221079|S|6|7.37|0|6
A|UAMY|20260130|14:52:45.221079|S|97|7.37|0|97
A|UAMY|20260130|14:52:47.990997|S|36|7.38|0|36
A|UAMY|20260130|14:52:47.990997|S|6|7.38|0|6
A|UAMY|20260130|14:53:08.471747|S|100|7.4|0|100
A|UAMY|20260130|14:53:51.128041|S|100|7.405|0|100
A|UAMY|20260130|14:54:49.870713|S|7|7.4|0|7
A|UAMY|20260130|14:54:49.870713|S|100|7.4|0|100
A|UAMY|20260130|14:54:49.870713|S|12|7.4|0|12
A|UAMY|20260130|14:54:49.870714|S|22|7.4|0|22
A|UAMY|20260130|14:54:49.870714|S|7|7.4|0|7
A|UAMY|20260130|14:54:49.870715|S|1|7.4|0|1
A|UAMY|20260130|14:54:49.870715|S|12|7.4|0|12
A|UAMY|20260130|14:54:49.870716|S|1|7.4|0|1
A|UAMY|20260130|14:54:49.870716|S|4|7.4|0|4
A|UAMY|20260130|14:54:49.871389|S|100|7.4|0|100
A|UAMY|20260130|14:54:50.410852|S|100|7.4|0|100
A|UAMY|20260130|14:54:50.731037|S|100|7.4|0|100
A|UAMY|20260130|14:55:54.871089|S|200|7.41|0|200
A|UAMY|20260130|14:55:54.871089|S|100|7.41|0|100
A|UAMY|20260130|14:55:55.200842|S|8|7.41|0|8
A|UAMY|20260130|14:55:55.590895|S|170|7.41|0|170
A|UAMY|20260130|14:56:34.227389|S|300|7.41|0|300
A|UAMY|20260130|14:56:34.227389|S|22|7.41|0|22
A|UAMY|20260130|14:56:34.227389|S|200|7.41|0|200
A|UAMY|20260130|14:57:03.047959|S|200|7.41|0|200
A|UAMY|20260130|14:57:03.047959|S|100|7.41|0|100
A|UAMY|20260130|14:57:03.048861|S|100|7.41|0|100
A|UAMY|20260130|14:57:03.048861|S|100|7.41|0|100
A|UAMY|20260130|14:57:03.510885|S|100|7.41|0|100
A|UAMY|20260130|14:58:08.270894|S|100|7.39|0|100
A|UAMY|20260130|14:58:09.000944|S|52|7.39|0|52
A|UAMY|20260130|14:58:10.150837|S|48|7.39|0|48
A|UAMY|20260130|14:58:10.150837|S|62|7.39|0|62
A|UAMY|20260130|14:58:10.490865|S|10|7.39|0|10
A|UAMY|20260130|14:58:10.810930|S|28|7.39|0|28
A|UAMY|20260130|14:58:10.810930|S|68|7.39|0|68
A|UAMY|20260130|14:58:11.590947|S|1|7.39|0|1
A|UAMY|20260130|14:58:11.910877|S|24|7.39|0|24
A|UAMY|20260130|14:58:12.260900|S|7|7.39|0|7
A|UAMY|20260130|14:58:12.260901|S|43|7.39|0|43
A|UAMY|20260130|14:58:12.600856|S|9|7.39|0|9
A|UAMY|20260130|14:58:12.960939|S|3|7.39|0|3
A|UAMY|20260130|14:58:12.960939|S|48|7.39|0|48
A|UAMY|20260130|14:58:13.280840|S|29|7.39|0|29
A|UAMY|20260130|14:58:13.630869|S|16|7.39|0|16
A|UAMY|20260130|14:58:14.030856|S|8|7.39|0|8
A|UAMY|20260130|14:58:20.036790|S|19|7.39|0|19
A|UAMY|20260130|14:58:20.036790|S|44|7.39|0|44
A|UAMY|20260130|14:58:20.490857|S|42|7.39|0|42
A|UAMY|20260130|14:58:20.860867|S|37|7.39|0|37
A|UAMY|20260130|14:58:21.950872|S|2|7.39|0|2
A|UAMY|20260130|14:58:21.950872|S|65|7.39|0|65
A|UAMY|20260130|14:58:21.951291|S|35|7.39|0|35
A|UAMY|20260130|14:58:21.951291|S|100|7.39|0|100
A|UAMY|20260130|14:58:21.951325|S|100|7.39|0|100
A|UAMY|20260130|14:58:22.920627|S|100|7.4|0|100
A|UAMY|20260130|14:58:24.206455|S|7|7.41|0|7
A|UAMY|20260130|14:58:24.206455|S|16|7.41|0|16
A|UAMY|20260130|15:00:13.593797|S|17|7.34|0|17
A|UAMY|20260130|15:00:13.593797|S|100|7.34|0|100
A|UAMY|20260130|15:00:13.594276|S|83|7.34|0|83
A|UAMY|20260130|15:00:13.594276|S|500|7.34|0|500
A|UAMY|20260130|15:01:33.972528|S|9|7.32|0|9
A|UAMY|20260130|15:01:33.972528|S|7|7.32|0|7
A|UAMY|20260130|15:01:33.972529|S|44|7.32|0|44
A|UAMY|20260130|15:01:33.972529|S|6|7.32|0|6
A|UAMY|20260130|15:01:33.972529|S|1|7.32|0|1
A|UAMY|20260130|15:01:33.972529|S|6|7.32|0|6
A|UAMY|20260130|15:01:33.972530|S|1|7.32|0|1
A|UAMY|20260130|15:02:03.643476|S|2|7.31|0|2
A|UAMY|20260130|15:02:04.165637|S|98|7.31|0|98
A|UAMY|20260130|15:02:41.547219|S|100|7.32|0|100
A|UAMY|20260130|15:02:44.210789|S|100|7.32|0|100
A|UAMY|20260130|15:02:44.211442|S|100|7.32|0|100
A|UAMY|20260130|15:02:44.211442|S|100|7.32|0|100
A|UAMY|20260130|15:02:51.395091|S|6|7.33|0|6
A|UAMY|20260130|15:02:54.150201|S|100|7.34|0|100
A|UAMY|20260130|15:02:54.150201|S|6|7.34|0|6
A|UAMY|20260130|15:03:13.932497|S|300|7.33|0|300
A|UAMY|20260130|15:03:18.313436|S|100|7.35|0|100
A|UAMY|20260130|15:03:18.313436|S|200|7.35|0|200
A|UAMY|20260130|15:03:32.890933|S|34|7.35|0|34
A|UAMY|20260130|15:03:58.000854|S|68|7.33|0|68
A|UAMY|20260130|15:03:58.350866|S|32|7.33|0|32
A|UAMY|20260130|15:04:34.885462|S|6|7.32|0|6
A|UAMY|20260130|15:04:48.318881|S|36|7.34|0|36
A|UAMY|20260130|15:04:48.318881|S|100|7.34|0|100
A|UAMY|20260130|15:04:48.318882|S|100|7.34|0|100
A|UAMY|20260130|15:04:48.318898|S|74|7.34|0|74
A|UAMY|20260130|15:06:40.880444|S|43|7.32|0|43
A|UAMY|20260130|15:07:55.701018|S|33|7.33|0|33
A|UAMY|20260130|15:08:34.010448|S|67|7.33|0|67
A|UAMY|20260130|15:08:34.010448|S|100|7.33|0|100
A|UAMY|20260130|15:08:34.010449|S|100|7.33|0|100
A|UAMY|20260130|15:08:37.962483|S|30|7.34|0|30
A|UAMY|20260130|15:08:37.962484|S|100|7.34|0|100
A|UAMY|20260130|15:09:43.032552|S|200|7.32|0|200
A|UAMY|20260130|15:09:43.480872|S|43|7.32|0|43
A|UAMY|20260130|15:09:43.850849|S|24|7.32|0|24
A|UAMY|20260130|15:09:44.180884|S|14|7.32|0|14
A|UAMY|20260130|15:09:44.793802|S|100|7.32|0|100
A|UAMY|20260130|15:09:45.310846|S|8|7.32|0|8
A|UAMY|20260130|15:09:46.485039|S|50|7.32|0|50
A|UAMY|20260130|15:09:46.488585|S|12|7.32|0|12
A|UAMY|20260130|15:09:46.488585|S|61|7.32|0|61
A|UAMY|20260130|15:09:47.060925|S|46|7.32|0|46
A|UAMY|20260130|15:09:47.380873|S|24|7.32|0|24
A|UAMY|20260130|15:09:47.730850|S|15|7.32|0|15
A|UAMY|20260130|15:09:48.070849|S|3|7.32|0|3
A|UAMY|20260130|15:09:48.070849|S|6|7.32|0|6
A|UAMY|20260130|15:09:48.393114|S|94|7.32|0|94
A|UAMY|20260130|15:12:23.490928|S|100|7.31|0|100
A|UAMY|20260130|15:12:23.490929|S|30|7.31|0|30
A|UAMY|20260130|15:12:23.490929|S|100|7.31|0|100
A|UAMY|20260130|15:13:05.810922|S|100|7.31|0|100
A|UAMY|20260130|15:13:05.810923|S|20|7.31|0|20
A|UAMY|20260130|15:14:08.361152|S|100|7.29|0|100
A|UAMY|20260130|15:14:08.361152|S|6|7.29|0|6
A|UAMY|20260130|15:14:08.361152|S|6|7.29|0|6
A|UAMY|20260130|15:14:08.361152|S|38|7.29|0|38
A|UAMY|20260130|15:16:08.975686|S|34|7.28|0|34
A|UAMY|20260130|15:16:08.975686|S|30|7.28|0|30
A|UAMY|20260130|15:16:12.400136|S|100|7.29|0|100
A|UAMY|20260130|15:16:12.400136|S|100|7.29|0|100
A|UAMY|20260130|15:17:48.888239|S|10|7.28|0|10
A|UAMY|20260130|15:19:00.464379|S|6|7.26|0|6
A|UAMY|20260130|15:19:00.542277|S|1|7.27|0|1
A|UAMY|20260130|15:19:00.542277|S|6|7.27|0|6
A|UAMY|20260130|15:19:00.542277|S|1|7.27|0|1
A|UAMY|20260130|15:19:00.542277|S|100|7.27|0|100
A|UAMY|20260130|15:19:00.542278|S|100|7.27|0|100
A|UAMY|20260130|15:20:19.759192|S|10|7.26|0|10
A|UAMY|20260130|15:20:19.759192|S|28|7.26|0|28
A|UAMY|20260130|15:20:40.974687|S|300|7.26|0|300
A|UAMY|20260130|15:21:14.519441|S|100|7.26|0|100
A|UAMY|20260130|15:23:04.366706|S|6|7.26|0|6
A|UAMY|20260130|15:25:16.694104|S|25|7.26|0|25
A|UAMY|20260130|15:25:16.694104|S|400|7.26|0|400
A|UAMY|20260130|15:25:16.694105|S|12|7.26|0|12
A|UAMY|20260130|15:25:16.694105|S|500|7.26|0|500
A|UAMY|20260130|15:26:13.502850|S|6|7.27|0|6
A|UAMY|20260130|15:26:13.502850|S|100|7.27|0|100
A|UAMY|20260130|15:26:13.502851|S|600|7.27|0|600
A|UAMY|20260130|15:26:13.502851|S|100|7.27|0|100
A|UAMY|20260130|15:26:13.502851|S|5|7.27|0|5
A|UAMY|20260130|15:26:13.502922|S|100|7.27|0|100
A|UAMY|20260130|15:26:13.502923|S|100|7.27|0|100
A|UAMY|20260130|15:28:29.101373|E|100|7.24|0|100
A|UAMY|20260130|15:28:29.101373|E|100|7.24|0|100
A|UAMY|20260130|15:28:29.101373|E|100|7.24|0|100
A|UAMY|20260130|15:28:29.101374|E|100|7.24|0|100
A|UAMY|20260130|15:29:40.542973|S|1|7.24|0|1
A|UAMY|20260130|15:29:40.542974|S|20|7.24|0|20
A|UAMY|20260130|15:29:40.542974|S|78|7.24|0|78
A|UAMY|20260130|15:30:47.389130|S|100|7.22|0|100
A|UAMY|20260130|15:30:47.389130|S|200|7.22|0|200
A|UAMY|20260130|15:30:47.389131|S|100|7.22|0|100
A|UAMY|20260130|15:30:47.389161|S|68|7.22|0|68
A|UAMY|20260130|15:30:47.389283|S|132|7.22|0|132
A|UAMY|20260130|15:30:47.389389|S|200|7.22|0|200
A|UAMY|20260130|15:30:47.389439|S|125|7.22|0|125
A|UAMY|20260130|15:30:47.389610|S|125|7.22|0|125
A|UAMY|20260130|15:30:47.389610|S|75|7.22|0|75
A|UAMY|20260130|15:30:47.389636|S|75|7.22|0|75
A|UAMY|20260130|15:30:47.389636|S|200|7.22|0|200
A|UAMY|20260130|15:30:47.389736|S|200|7.22|0|200
A|UAMY|20260130|15:30:48.884026|S|100|7.23|0|100
A|UAMY|20260130|15:30:48.884026|S|5|7.23|0|5
A|UAMY|20260130|15:30:48.884026|S|100|7.23|0|100
A|UAMY|20260130|15:30:48.884026|S|616|7.23|0|616
A|UAMY|20260130|15:30:48.884026|S|6|7.23|0|6
A|UAMY|20260130|15:30:51.456376|S|100|7.23|0|100
A|UAMY|20260130|15:30:51.531620|S|100|7.23|0|100
A|UAMY|20260130|15:30:52.330773|S|900|7.23|0|900
A|UAMY|20260130|15:30:52.330867|S|160|7.23|0|160
A|UAMY|20260130|15:30:52.939713|S|100|7.23|0|100
A|UAMY|20260130|15:30:55.331509|S|122|7.23|0|122
A|UAMY|20260130|15:30:55.331760|S|795|7.23|0|795
A|UAMY|20260130|15:31:17.368138|S|100|7.22|0|100
A|UAMY|20260130|15:31:17.368139|S|200|7.22|0|200
A|UAMY|20260130|15:31:17.368182|S|3|7.22|0|3
A|UAMY|20260130|15:31:19.642343|S|197|7.22|0|197
A|UAMY|20260130|15:31:19.642461|S|100|7.22|0|100
A|UAMY|20260130|15:32:07.345762|S|200|7.225|0|200
A|UAMY|20260130|15:32:07.345762|S|100|7.23|0|100
A|UAMY|20260130|15:32:17.302992|S|100|7.23|0|100
A|UAMY|20260130|15:32:17.302992|S|100|7.23|0|100
A|UAMY|20260130|15:32:17.366762|S|100|7.24|0|100
A|UAMY|20260130|15:32:17.366762|S|39|7.24|0|39
A|UAMY|20260130|15:32:17.366762|S|7|7.24|0|7
A|UAMY|20260130|15:32:17.366762|S|7|7.24|0|7
A|UAMY|20260130|15:33:52.900720|S|100|7.24|0|100
A|UAMY|20260130|15:33:52.900720|S|100|7.24|0|100
A|UAMY|20260130|15:33:52.900721|S|100|7.24|0|100
A|UAMY|20260130|15:33:56.956125|S|1|7.25|0|1
A|UAMY|20260130|15:33:58.943499|S|200|7.25|0|200
A|UAMY|20260130|15:33:58.953433|S|17|7.25|0|17
A|UAMY|20260130|15:33:58.972398|S|17|7.25|0|17
A|UAMY|20260130|15:33:58.983301|S|17|7.25|0|17
A|UAMY|20260130|15:33:58.993968|S|17|7.25|0|17
A|UAMY|20260130|15:33:59.007249|S|17|7.25|0|17
A|UAMY|20260130|15:33:59.790035|S|100|7.25|0|100
A|UAMY|20260130|15:33:59.790111|S|114|7.25|0|114
A|UAMY|20260130|15:35:08.996757|S|100|7.27|0|100
A|UAMY|20260130|15:35:08.996758|S|100|7.27|0|100
A|UAMY|20260130|15:35:08.996758|S|44|7.27|0|44
A|UAMY|20260130|15:35:08.996758|S|100|7.27|0|100
A|UAMY|20260130|15:35:18.478105|S|29|7.29|0|29
A|UAMY|20260130|15:35:18.800947|S|71|7.29|0|71
A|UAMY|20260130|15:35:33.469435|E|200|7.29|0|200
A|UAMY|20260130|15:36:19.799933|S|100|7.29|0|100
A|UAMY|20260130|15:36:19.799985|S|100|7.29|0|100
A|UAMY|20260130|15:37:43.717016|E|300|7.28|0|300
A|UAMY|20260130|15:38:01.767721|E|100|7.27|0|100
A|UAMY|20260130|15:38:26.361954|S|100|7.265|0|100
A|UAMY|20260130|15:39:24.218199|S|100|7.25|0|100
A|UAMY|20260130|15:39:24.218199|S|17|7.25|0|17
A|UAMY|20260130|15:39:24.218200|S|100|7.25|0|100
A|UAMY|20260130|15:39:24.218216|S|4|7.25|0|4
A|UAMY|20260130|15:39:24.218424|S|96|7.25|0|96
A|UAMY|20260130|15:39:34.912529|S|6|7.26|0|6
A|UAMY|20260130|15:42:06.401867|S|700|7.25|0|700
A|UAMY|20260130|15:42:06.401867|S|100|7.25|0|100
A|UAMY|20260130|15:42:06.401868|S|100|7.25|0|100
A|UAMY|20260130|15:42:06.414877|S|100|7.26|0|100
A|UAMY|20260130|15:42:06.414878|S|100|7.26|0|100
A|UAMY|20260130|15:42:06.414878|S|100|7.26|0|100
A|UAMY|20260130|15:42:17.190435|S|42|7.27|0|42
A|UAMY|20260130|15:42:17.200528|S|9|7.27|0|9
A|UAMY|20260130|15:42:17.212146|S|1|7.27|0|1
A|UAMY|20260130|15:42:21.798032|S|40|7.27|0|40
A|UAMY|20260130|15:43:24.070920|S|100|7.27|0|100
A|UAMY|20260130|15:43:24.070920|S|200|7.27|0|200
A|UAMY|20260130|15:43:24.070939|S|100|7.27|0|100
A|UAMY|20260130|15:43:24.070939|S|200|7.27|0|200
A|UAMY|20260130|15:43:24.070982|S|100|7.27|0|100
A|UAMY|20260130|15:43:24.070982|S|200|7.27|0|200
A|UAMY|20260130|15:43:24.071005|S|100|7.27|0|100
A|UAMY|20260130|15:43:25.981055|S|6|7.28|0|6
A|UAMY|20260130|15:43:25.981055|S|100|7.28|0|100
A|UAMY|20260130|15:43:30.275027|S|100|7.29|0|100
A|UAMY|20260130|15:45:05.522486|E|702|7.29|0|702
A|UAMY|20260130|15:45:05.522486|S|100|7.29|0|100
A|UAMY|20260130|15:45:05.547307|S|653|7.3|0|653
A|UAMY|20260130|15:45:05.547338|S|347|7.3|0|347
A|UAMY|20260130|15:45:05.547338|S|100|7.3|0|100
A|UAMY|20260130|15:45:05.547339|S|100|7.3|0|100
A|UAMY|20260130|15:45:05.547339|S|100|7.3|0|100
A|UAMY|20260130|15:46:32.181083|S|14|7.29|0|14
A|UAMY|20260130|15:46:39.261223|S|158|7.29|0|158
A|UAMY|20260130|15:46:39.261224|S|100|7.29|0|100
A|UAMY|20260130|15:47:08.153018|S|621|7.3|0|621
A|UAMY|20260130|15:47:08.153018|S|100|7.3|0|100
A|UAMY|20260130|15:47:08.153019|S|300|7.3|0|300
A|UAMY|20260130|15:47:08.153105|S|300|7.3|0|300
A|UAMY|20260130|15:47:08.153354|S|300|7.3|0|300
A|UAMY|20260130|15:47:37.991153|S|200|7.31|0|200
A|UAMY|20260130|15:47:38.157430|S|100|7.32|0|100
A|UAMY|20260130|15:47:38.320865|S|24|7.32|0|24
A|UAMY|20260130|15:47:38.650887|S|176|7.32|0|176
A|UAMY|20260130|15:48:43.563029|S|200|7.305|0|200
A|UAMY|20260130|15:48:43.563054|S|100|7.31|0|100
A|UAMY|20260130|15:48:43.563054|S|100|7.31|0|100
A|UAMY|20260130|15:48:43.563317|S|100|7.31|0|100
A|UAMY|20260130|15:50:10.965864|S|200|7.3|0|200
A|UAMY|20260130|15:50:10.967377|S|100|7.31|0|100
A|UAMY|20260130|15:51:11.048465|S|5|7.3|0|5
A|UAMY|20260130|15:51:11.048465|S|300|7.3|0|300
A|UAMY|20260130|15:51:11.048466|S|152|7.3|0|152
A|UAMY|20260130|15:51:11.048466|S|100|7.3|0|100
A|UAMY|20260130|15:51:11.048765|S|300|7.3|0|300
A|UAMY|20260130|15:51:11.048766|S|157|7.3|0|157
A|UAMY|20260130|15:51:11.048766|S|100|7.3|0|100
A|UAMY|20260130|15:51:11.048813|S|43|7.3|0|43
A|UAMY|20260130|15:51:26.673504|S|40|7.31|0|40
A|UAMY|20260130|15:51:26.686798|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.700064|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.712138|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.724062|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.733331|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.745192|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.756215|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.768787|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.781302|S|41|7.31|0|41
A|UAMY|20260130|15:51:26.793396|S|41|7.31|0|41
A|UAMY|20260130|15:51:56.677640|S|250|7.31|0|250
A|UAMY|20260130|15:51:56.677640|S|100|7.31|0|100
A|UAMY|20260130|15:51:56.677641|E|500|7.31|0|500
A|UAMY|20260130|15:55:01.344259|S|1|7.285|0|1
A|UAMY|20260130|15:55:17.350228|S|1|7.285|0|1
A|UAMY|20260130|15:55:21.563503|S|400|7.285|0|400
A|UAMY|20260130|15:55:21.563503|S|3644|7.285|0|3644
A|UAMY|20260130|15:55:21.563504|S|39|7.29|0|39
A|UAMY|20260130|15:55:21.563504|S|5290|7.29|0|5290
A|UAMY|20260130|15:55:21.563504|S|100|7.29|0|100
A|UAMY|20260130|15:55:32.284405|S|400|7.285|0|400
A|UAMY|20260130|15:55:32.284503|S|170|7.285|0|170
A|UAMY|20260130|15:55:32.790555|S|200|7.285|0|200
A|UAMY|20260130|15:55:32.790653|S|182|7.285|0|182
A|UAMY|20260130|15:55:33.351934|S|1|7.285|0|1
A|UAMY|20260130|15:55:36.634262|S|200|7.285|0|200
A|UAMY|20260130|15:55:36.634362|S|83|7.285|0|83
A|UAMY|20260130|15:55:37.389908|S|104|7.285|0|104
A|UAMY|20260130|15:55:41.052888|S|2971|7.29|0|2971
A|UAMY|20260130|15:55:41.052889|S|100|7.29|0|100
A|UAMY|20260130|15:55:41.052889|S|100|7.29|0|100
A|UAMY|20260130|15:55:41.052889|E|14|7.29|0|14
A|UAMY|20260130|15:55:41.052891|S|100|7.29|0|100
A|UAMY|20260130|15:55:41.052891|S|15|7.29|0|15
A|UAMY|20260130|15:55:41.052891|S|31|7.29|0|31
A|UAMY|20260130|15:55:41.052891|S|600|7.29|0|600
A|UAMY|20260130|15:55:41.052892|S|500|7.29|0|500
A|UAMY|20260130|15:55:41.052892|S|45|7.29|0|45
A|UAMY|20260130|15:55:41.052892|S|5|7.29|0|5
A|UAMY|20260130|15:55:41.052892|S|100|7.29|0|100
A|UAMY|20260130|15:56:47.122505|S|1|7.295|0|1
A|UAMY|20260130|15:57:21.408930|S|200|7.295|0|200
A|UAMY|20260130|15:57:21.426416|S|200|7.295|0|200
A|UAMY|20260130|15:57:39.858706|S|100|7.3|0|100
A|UAMY|20260130|15:57:39.858706|S|700|7.3|0|700
A|UAMY|20260130|15:57:39.858706|S|500|7.3|0|500
A|UAMY|20260130|15:57:39.858706|S|500|7.3|0|500
A|UAMY|20260130|15:57:39.858708|S|100|7.3|0|100
A|UAMY|20260130|15:57:39.858708|S|200|7.3|0|200
A|UAMY|20260130|15:57:39.858709|S|200|7.3|0|200
A|UAMY|20260130|15:57:39.858710|S|200|7.3|0|200
A|UAMY|20260130|15:57:39.858713|S|16|7.3|0|16
A|UAMY|20260130|15:57:39.858714|S|300|7.3|0|300
A|UAMY|20260130|15:57:39.858714|S|100|7.3|0|100
A|UAMY|20260130|15:57:39.858714|S|500|7.3|0|500
A|UAMY|20260130|15:57:39.858715|S|117|7.3|0|117
A|UAMY|20260130|15:57:39.858715|S|100|7.3|0|100
A|UAMY|20260130|15:57:39.858715|S|100|7.3|0|100
A|UAMY|20260130|15:57:39.858715|E|14|7.3|0|14
A|UAMY|20260130|15:57:39.859237|S|200|7.3|0|200
A|UAMY|20260130|15:57:39.859237|S|200|7.3|0|200
A|UAMY|20260130|15:57:39.859237|S|300|7.3|0|300
A|UAMY|20260130|15:57:53.179493|S|100|7.295|0|100
A|UAMY|20260130|15:57:53.187334|S|100|7.295|0|100
A|UAMY|20260130|15:58:13.644035|S|100|7.295|0|100
A|UAMY|20260130|15:58:17.367665|S|100|7.3|0|100
A|UAMY|20260130|15:58:17.367665|S|100|7.3|0|100
A|UAMY|20260130|15:58:23.758181|S|100|7.3|0|100
A|UAMY|20260130|15:58:23.758182|S|100|7.3|0|100
A|UAMY|20260130|15:58:23.758182|S|100|7.3|0|100
A|UAMY|20260130|15:58:23.758182|S|224|7.3|0|224
A|UAMY|20260130|15:58:43.713404|S|24|7.3|0|24
A|UAMY|20260130|15:58:43.713404|S|76|7.3|0|76
A|UAMY|20260130|15:58:44.321116|S|76|7.3|0|76
A|UAMY|20260130|15:59:03.838044|S|300|7.3|0|300
A|UAMY|20260130|15:59:03.838046|S|100|7.3|0|100
A|UAMY|20260130|15:59:03.838046|S|100|7.3|0|100
A|UAMY|20260130|15:59:03.838047|S|100|7.3|0|100
A|UAMY|20260130|15:59:03.838047|S|500|7.3|0|500
A|UAMY|20260130|15:59:03.838048|S|200|7.3|0|200
A|UAMY|20260130|15:59:03.838115|S|288|7.3|0|288
A|UAMY|20260130|15:59:03.838116|S|12|7.3|0|12
A|UAMY|20260130|15:59:03.838117|S|200|7.3|0|200
A|UAMY|20260130|15:59:03.838117|S|76|7.3|0|76
A|UAMY|20260130|15:59:03.838120|S|224|7.3|0|224
A|UAMY|20260130|15:59:03.838120|S|200|7.3|0|200
A|UAMY|20260130|15:59:03.838120|S|900|7.3|0|900
A|UAMY|20260130|15:59:03.838122|S|200|7.3|0|200
A|UAMY|20260130|15:59:03.838122|S|600|7.3|0|600
A|UAMY|20260130|15:59:03.892416|E|41|7.31|0|41
A|UAMY|20260130|15:59:04.929840|E|1|7.32|0|1
A|UAMY|20260130|15:59:04.929840|E|99|7.32|0|99
A|UAMY|20260130|15:59:05.068425|E|11|7.32|0|11
A|UAMY|20260130|15:59:05.068425|S|10|7.32|0|10
A|UAMY|20260130|15:59:05.068425|S|16|7.32|0|16
A|UAMY|20260130|15:59:05.068426|S|20|7.32|0|20
A|UAMY|20260130|15:59:05.068426|S|5|7.32|0|5
A|UAMY|20260130|15:59:05.068427|S|20|7.32|0|20
A|UAMY|20260130|15:59:05.068428|S|10|7.32|0|10
A|UAMY|20260130|15:59:05.571821|S|1|7.32|0|1
A|UAMY|20260130|15:59:05.571821|S|1|7.32|0|1
A|UAMY|20260130|15:59:05.571821|S|2|7.32|0|2
A|UAMY|20260130|15:59:07.644975|S|17|7.33|0|17
A|UAMY|20260130|15:59:07.645413|S|55900|7.34|0|55900
A|UAMY|20260130|15:59:07.645413|E|12|7.34|0|12
A|UAMY|20260130|15:59:08.309353|S|27|7.35|0|27
A|UAMY|20260130|15:59:09.770833|S|100|7.35|0|100
A|UAMY|20260130|15:59:10.002220|S|121|7.35|0|121
A|UAMY|20260130|15:59:10.167257|S|80|7.35|0|80
A|UAMY|20260130|15:59:10.315390|S|175|7.35|0|175
A|UAMY|20260130|15:59:10.421152|S|400|7.35|0|400
A|UAMY|20260130|15:59:10.471365|S|397|7.35|0|397
A|UAMY|20260130|15:59:10.471365|E|140|7.35|0|140
A|UAMY|20260130|15:59:10.471366|E|29|7.35|0|29
A|UAMY|20260130|15:59:10.471366|S|100|7.35|0|100
A|UAMY|20260130|15:59:15.093114|S|100|7.325|0|100
A|UAMY|20260130|15:59:27.129576|S|216|7.31|0|216
A|UAMY|20260130|15:59:27.129712|S|216|7.31|0|216
A|UAMY|20260130|15:59:27.129738|S|28|7.31|0|28
A|UAMY|20260130|15:59:27.129738|S|44|7.31|0|44
A|UAMY|20260130|15:59:27.129965|S|56|7.31|0|56
A|UAMY|20260130|15:59:27.130001|S|100|7.31|0|100
A|UAMY|20260130|15:59:27.489941|S|72|7.31|0|72
A|UAMY|20260130|15:59:27.489974|S|72|7.31|0|72
A|UAMY|20260130|15:59:27.490138|S|47|7.31|0|47
A|UAMY|20260130|15:59:27.542627|S|72|7.31|0|72
A|UAMY|20260130|15:59:27.542642|S|72|7.31|0|72
A|UAMY|20260130|15:59:27.542713|S|325|7.31|0|325
A|UAMY|20260130|15:59:28.201368|S|4|7.32|0|4
A|UAMY|20260130|15:59:28.763824|S|80|7.32|0|80
A|UAMY|20260130|15:59:32.817710|E|72|7.31|0|72
A|UAMY|20260130|15:59:33.269472|S|100|7.3|0|100
A|UAMY|20260130|15:59:33.269625|S|100|7.3|0|100
A|UAMY|20260130|15:59:33.269649|S|100|7.3|0|100
A|UAMY|20260130|15:59:33.269650|S|72|7.3|0|72
A|UAMY|20260130|15:59:33.269726|S|28|7.3|0|28
A|UAMY|20260130|15:59:33.269726|S|72|7.3|0|72
A|UAMY|20260130|15:59:33.269984|S|44|7.3|0|44
A|UAMY|20260130|15:59:33.269984|S|28|7.3|0|28
A|UAMY|20260130|15:59:33.269995|S|28|7.3|0|28
A|UAMY|20260130|15:59:33.270086|S|28|7.3|0|28
A|UAMY|20260130|15:59:33.270086|S|100|7.3|0|100
A|UAMY|20260130|15:59:40.092407|E|29|7.31|0|29
A|UAMY|20260130|15:59:40.092407|S|7|7.31|0|7
A|UAMY|20260130|15:59:40.092407|S|100|7.31|0|100
A|UAMY|20260130|15:59:40.092408|S|8|7.31|0|8
A|UAMY|20260130|15:59:42.521653|S|100|7.31|0|100
A|UAMY|20260130|15:59:42.521654|S|100|7.31|0|100
A|UAMY|20260130|15:59:42.526412|S|100|7.31|0|100
A|UAMY|20260130|15:59:44.551855|S|53|7.315|0|53
A|UAMY|20260130|15:59:44.810327|S|62|7.315|0|62
A|UAMY|20260130|15:59:45.044812|S|29|7.315|0|29
A|UAMY|20260130|15:59:45.482994|S|37|7.315|0|37
A|UAMY|20260130|15:59:51.059348|S|1|7.32|0|1
A|UAMY|20260130|15:59:51.234937|S|32|7.32|0|32
A|UAMY|20260130|15:59:51.411187|S|2|7.32|0|2
A|UAMY|20260130|15:59:51.415004|S|119|7.32|0|119
A|UAMY|20260130|15:59:51.637225|S|6|7.32|0|6
A|UAMY|20260130|15:59:53.300993|S|11|7.32|0|11
A|UAMY|20260130|15:59:53.302640|S|187|7.32|0|187
A|UAMY|20260130|15:59:53.351800|S|56|7.32|0|56
A|UAMY|20260130|15:59:53.812730|S|84|7.32|0|84
A|UAMY|20260130|15:59:54.018657|S|57|7.32|0|57
A|UAMY|20260130|15:59:54.077728|S|68|7.32|0|68
A|UAMY|20260130|15:59:54.558735|S|385|7.32|0|385
A|UAMY|20260130|15:59:54.558735|S|659|7.32|0|659
A|UAMY|20260130|15:59:54.558735|S|100|7.32|0|100
A|UAMY|20260130|15:59:54.591987|S|215|7.32|0|215
A|UAMY|20260130|15:59:54.592988|S|600|7.33|0|600
A|UAMY|20260130|15:59:54.592988|S|5697|7.33|0|5697
A|UAMY|20260130|15:59:54.592988|S|500|7.33|0|500
A|UAMY|20260130|15:59:54.592988|S|1245|7.33|0|1245
A|UAMY|20260130|15:59:54.592988|S|400|7.33|0|400
A|UAMY|20260130|15:59:55.475972|S|5|7.325|0|5
A|UAMY|20260130|15:59:55.543647|S|103|7.325|0|103
A|UAMY|20260130|15:59:55.565388|S|7|7.325|0|7
A|UAMY|20260130|15:59:55.585146|S|15|7.325|0|15
A|UAMY|20260130|15:59:55.853404|S|70|7.325|0|70
A|UAMY|20260130|15:59:55.853404|S|28|7.33|0|28
A|UAMY|20260130|15:59:55.894278|S|5|7.33|0|5
A|UAMY|20260130|15:59:56.015684|S|3|7.33|0|3
A|UAMY|20260130|15:59:56.015826|S|10|7.33|0|10
A|UAMY|20260130|15:59:56.254456|S|92|7.325|0|92
A|UAMY|20260130|15:59:56.431707|S|99|7.325|0|99
A|UAMY|20260130|15:59:56.909602|S|84|7.33|0|84
A|UAMY|20260130|15:59:57.305490|S|1|7.33|0|1
A|UAMY|20260130|15:59:57.305490|S|25|7.33|0|25
A|UAMY|20260130|15:59:57.670787|S|131|7.33|0|131
A|UAMY|20260130|15:59:57.975600|S|65|7.33|0|65
A|UAMY|20260130|15:59:58.340174|S|34|7.33|0|34
A|UAMY|20260130|15:59:58.390533|S|39|7.33|0|39
A|UAMY|20260130|15:59:58.792701|S|61|7.33|0|61
A|UAMY|20260130|15:59:59.065775|S|76|7.33|0|76
A|UAMY|20260130|15:59:59.077890|S|209|7.33|0|209
A|UAMY|20260130|15:59:59.080782|S|209|7.33|0|209
A|UAMY|20260130|15:59:59.210025|S|68|7.33|0|68
A|UAMY|20260130|15:59:59.585906|S|18|7.33|0|18
A|UAMY|20260130|15:59:59.937677|S|38|7.33|0|38
A|UAMY|20260130|16:00:00.007161|E|308888|7.33|81484|500
A|UAMY|20260130|16:00:00.007161|S|308888|7.33|81484|88455
A|UAUG|20260130|14:00:44.891940|E|200|40.22|0|200
A|UAUG|20260130|14:00:44.891941|E|200|40.22|0|200
A|UAUG|20260130|14:00:44.896029|E|100|40.21|0|100
A|UAVS|20260130|09:30:00.055733|S|14320|1.1|56865|10044
A|UAVS|20260130|09:30:00.055733|E|14320|1.1|56865|932
A|UAVS|20260130|09:30:00.087557|S|4|1.11|0|4
A|UAVS|20260130|09:30:00.087558|S|300|1.11|0|300
A|UAVS|20260130|09:30:00.089007|S|200|1.1|0|200
A|UAVS|20260130|09:30:00.089007|S|813|1.1|0|813
A|UAVS|20260130|09:30:00.089008|S|200|1.1|0|200
A|UAVS|20260130|09:30:00.089683|S|137|1.1|0|137
A|UAVS|20260130|09:30:00.199410|S|861|1.11|0|861
A|UAVS|20260130|09:30:00.199411|S|1|1.11|0|1
A|UAVS|20260130|09:31:04.521691|S|400|1.115|0|400
A|UAVS|20260130|09:33:59.722535|S|300|1.12|0|300
A|UAVS|20260130|09:34:13.324562|S|100|1.125|0|100
A|UAVS|20260130|09:37:13.912667|S|100|1.12|0|100
A|UAVS|20260130|09:37:13.912668|S|77|1.12|0|77
A|UAVS|20260130|09:37:13.912668|S|2300|1.12|0|2300
A|UAVS|20260130|09:39:13.981408|S|4|1.12|0|4
A|UAVS|20260130|09:48:07.991461|S|1200|1.11|0|1200
A|UAVS|20260130|09:48:07.991461|S|1000|1.11|0|1000
A|UAVS|20260130|09:48:07.991461|S|30|1.11|0|30
A|UAVS|20260130|09:48:07.991461|S|50|1.11|0|50
A|UAVS|20260130|09:50:03.961168|S|160|1.1|0|160
A|UAVS|20260130|09:50:03.961168|S|163|1.1|0|163
A|UAVS|20260130|09:50:03.961168|S|1|1.1|0|1
A|UAVS|20260130|09:50:03.961169|S|8|1.1|0|8
A|UAVS|20260130|09:50:03.961169|S|100|1.1|0|100
A|UAVS|20260130|09:55:07.257041|S|300|1.09|0|300
A|UAVS|20260130|09:55:07.257041|S|1|1.09|0|1
A|UAVS|20260130|09:55:07.257042|S|200|1.09|0|200
A|UAVS|20260130|09:55:07.257042|S|100|1.09|0|100
A|UAVS|20260130|09:55:07.257042|S|100|1.09|0|100
A|UAVS|20260130|09:55:07.257045|S|200|1.09|0|200
A|UAVS|20260130|09:56:33.043783|S|100|1.09|0|100
A|UAVS|20260130|09:57:59.543015|S|1600|1.09|0|1600
A|UAVS|20260130|10:01:20.689411|S|1|1.08|0|1
A|UAVS|20260130|10:01:20.689411|S|10|1.08|0|10
A|UAVS|20260130|10:01:20.689412|S|1000|1.08|0|1000
A|UAVS|20260130|10:01:20.689412|S|13|1.08|0|13
A|UAVS|20260130|10:01:20.689412|S|9|1.08|0|9
A|UAVS|20260130|10:01:20.689414|S|100|1.08|0|100
A|UAVS|20260130|10:01:20.689414|S|5|1.08|0|5
A|UAVS|20260130|10:01:20.689414|S|100|1.08|0|100
A|UAVS|20260130|10:01:20.689414|S|200|1.08|0|200
A|UAVS|20260130|10:01:20.689415|S|100|1.08|0|100
A|UAVS|20260130|10:01:20.689415|S|100|1.08|0|100
A|UAVS|20260130|10:01:20.689415|S|200|1.08|0|200
A|UAVS|20260130|10:01:20.689416|S|1000|1.08|0|1000
A|UAVS|20260130|10:02:04.116942|S|100|1.08|0|100
A|UAVS|20260130|10:02:15.004092|S|500|1.075|0|500
A|UAVS|20260130|10:02:15.004093|S|311|1.075|0|311
A|UAVS|20260130|10:04:31.292242|S|100|1.075|0|100
A|UAVS|20260130|10:05:25.608491|S|200|1.08|0|200
A|UAVS|20260130|10:05:25.608492|S|200|1.08|0|200
A|UAVS|20260130|10:05:25.608492|S|40|1.08|0|40
A|UAVS|20260130|10:07:03.274302|S|100|1.09|0|100
A|UAVS|20260130|10:19:48.337154|S|100|1.085|0|100
A|UAVS|20260130|10:19:59.914016|S|100|1.09|0|100
A|UAVS|20260130|10:23:48.057107|S|100|1.09|0|100
A|UAVS|20260130|10:23:48.057107|S|100|1.09|0|100
A|UAVS|20260130|10:23:48.057108|S|100|1.09|0|100
A|UAVS|20260130|10:23:48.058173|S|100|1.09|0|100
A|UAVS|20260130|10:25:14.515675|S|1100|1.09|0|1100
A|UAVS|20260130|10:35:34.555014|S|200|1.09|0|200
A|UAVS|20260130|10:35:34.555015|S|100|1.09|0|100
A|UAVS|20260130|10:35:34.555015|S|100|1.09|0|100
A|UAVS|20260130|10:35:34.555015|S|100|1.09|0|100
A|UAVS|20260130|10:37:24.132726|S|100|1.085|0|100
A|UAVS|20260130|10:37:24.132762|S|240|1.085|0|240
A|UAVS|20260130|10:37:24.134080|S|20|1.09|0|20
A|UAVS|20260130|10:37:24.134944|S|100|1.09|0|100
A|UAVS|20260130|10:39:24.835401|S|609|1.095|0|609
A|UAVS|20260130|10:39:24.835402|S|891|1.1|0|891
A|UAVS|20260130|10:40:14.281635|S|609|1.1|0|609
A|UAVS|20260130|10:40:14.281984|S|100|1.1|0|100
A|UAVS|20260130|10:40:14.281997|S|100|1.1|0|100
A|UAVS|20260130|10:41:55.880275|S|100|1.105|0|100
A|UAVS|20260130|10:46:07.716587|S|100|1.1|0|100
A|UAVS|20260130|10:46:07.716587|S|360|1.1|0|360
A|UAVS|20260130|10:52:58.637622|S|270|1.09|0|270
A|UAVS|20260130|10:52:58.637622|S|1530|1.09|0|1530
A|UAVS|20260130|10:52:58.637733|S|1370|1.09|0|1370
A|UAVS|20260130|10:52:58.637733|S|200|1.09|0|200
A|UAVS|20260130|11:20:27.564173|S|50|1.08|0|50
A|UAVS|20260130|11:20:27.564173|S|200|1.08|0|200
A|UAVS|20260130|11:20:27.564174|S|500|1.08|0|500
A|UAVS|20260130|11:20:27.564174|S|220|1.08|0|220
A|UAVS|20260130|11:20:27.564174|S|100|1.08|0|100
A|UAVS|20260130|11:20:27.564176|S|100|1.08|0|100
A|UAVS|20260130|11:20:27.564176|S|100|1.08|0|100
A|UAVS|20260130|11:20:28.571002|S|2|1.07|0|2
A|UAVS|20260130|11:20:28.571002|S|289|1.07|0|289
A|UAVS|20260130|11:20:28.571401|S|106|1.07|0|106
A|UAVS|20260130|11:20:28.571401|S|100|1.07|0|100
A|UAVS|20260130|11:20:28.571402|S|550|1.07|0|550
A|UAVS|20260130|11:20:28.571402|S|60|1.07|0|60
A|UAVS|20260130|11:20:28.571402|S|200|1.07|0|200
A|UAVS|20260130|11:20:28.571404|S|100|1.07|0|100
A|UAVS|20260130|11:20:28.571404|S|1000|1.07|0|1000
A|UAVS|20260130|11:20:28.571404|S|10000|1.07|0|10000
A|UAVS|20260130|11:20:28.571404|S|200|1.07|0|200
A|UAVS|20260130|11:20:28.571404|S|200|1.07|0|200
A|UAVS|20260130|11:21:25.129573|S|400|1.06|0|400
A|UAVS|20260130|11:23:06.501308|S|100|1.06|0|100
A|UAVS|20260130|11:24:21.345677|E|400|1.06|0|400
A|UAVS|20260130|11:24:21.345677|E|100|1.06|0|100
A|UAVS|20260130|11:25:51.178872|S|100|1.06|0|100
A|UAVS|20260130|11:25:51.178873|S|800|1.06|0|800
A|UAVS|20260130|11:25:51.178873|S|100|1.06|0|100
A|UAVS|20260130|11:27:04.445161|E|200|1.06|0|200
A|UAVS|20260130|11:27:04.445161|E|200|1.06|0|200
A|UAVS|20260130|11:27:04.445161|E|200|1.06|0|200
A|UAVS|20260130|11:27:04.445162|E|200|1.06|0|200
A|UAVS|20260130|11:27:04.445162|E|100|1.06|0|100
A|UAVS|20260130|11:32:57.651770|S|100|1.06|0|100
A|UAVS|20260130|11:44:04.248062|S|200|1.07|0|200
A|UAVS|20260130|11:44:04.248063|S|400|1.07|0|400
A|UAVS|20260130|11:44:04.248063|S|1000|1.07|0|1000
A|UAVS|20260130|11:45:10.641750|S|300|1.07|0|300
A|UAVS|20260130|11:45:10.641751|S|1000|1.07|0|1000
A|UAVS|20260130|11:49:21.670571|S|600|1.07|0|600
A|UAVS|20260130|11:49:21.670571|S|30|1.07|0|30
A|UAVS|20260130|11:57:14.421963|S|2000|1.06|0|2000
A|UAVS|20260130|11:57:14.421963|S|100|1.06|0|100
A|UAVS|20260130|11:57:14.421963|S|100|1.06|0|100
A|UAVS|20260130|11:57:14.421964|S|734|1.06|0|734
A|UAVS|20260130|11:57:14.421964|S|1000|1.06|0|1000
A|UAVS|20260130|11:57:14.421966|S|100|1.06|0|100
A|UAVS|20260130|11:57:14.421966|S|100|1.06|0|100
A|UAVS|20260130|11:57:14.421966|S|100|1.06|0|100
A|UAVS|20260130|11:57:14.421967|S|100|1.06|0|100
A|UAVS|20260130|11:59:07.711187|S|300|1.06|0|300
A|UAVS|20260130|12:03:38.693101|S|200|1.07|0|200
A|UAVS|20260130|12:03:38.693102|S|200|1.07|0|200
A|UAVS|20260130|12:15:01.307119|S|628|1.07|0|628
A|UAVS|20260130|12:15:01.307936|S|100|1.07|0|100
A|UAVS|20260130|12:20:51.862785|S|100|1.07|0|100
A|UAVS|20260130|12:20:51.862785|S|400|1.07|0|400
A|UAVS|20260130|12:21:12.358342|S|500|1.07|0|500
A|UAVS|20260130|12:21:12.358342|S|100|1.07|0|100
A|UAVS|20260130|12:22:31.284417|S|200|1.08|0|200
A|UAVS|20260130|12:22:31.284417|S|150|1.08|0|150
A|UAVS|20260130|12:26:33.891073|S|76|1.09|0|76
A|UAVS|20260130|12:35:10.311668|S|100|1.08|0|100
A|UAVS|20260130|12:35:10.311668|S|100|1.08|0|100
A|UAVS|20260130|12:35:10.311668|S|50|1.08|0|50
A|UAVS|20260130|12:58:14.952176|S|494|1.07|0|494
A|UAVS|20260130|12:58:25.453086|S|1700|1.07|0|1700
A|UAVS|20260130|13:09:10.393470|S|200|1.07|0|200
A|UAVS|20260130|13:09:10.393470|S|100|1.07|0|100
A|UAVS|20260130|13:09:21.354688|S|261|1.07|0|261
A|UAVS|20260130|13:09:21.354688|S|200|1.07|0|200
A|UAVS|20260130|13:09:21.354688|S|700|1.07|0|700
A|UAVS|20260130|13:09:21.355496|S|261|1.07|0|261
A|UAVS|20260130|13:13:00.968680|S|300|1.07|0|300
A|UAVS|20260130|13:37:22.542617|S|2000|1.06|0|2000
A|UAVS|20260130|13:37:22.542617|S|100|1.06|0|100
A|UAVS|20260130|13:37:22.542617|S|100|1.06|0|100
A|UAVS|20260130|13:37:22.542618|S|700|1.06|0|700
A|UAVS|20260130|13:37:22.542618|S|10|1.06|0|10
A|UAVS|20260130|13:37:22.542618|S|5000|1.06|0|5000
A|UAVS|20260130|13:48:01.152109|S|700|1.06|0|700
A|UAVS|20260130|13:48:01.152109|S|100|1.06|0|100
A|UAVS|20260130|13:48:01.152109|S|400|1.06|0|400
A|UAVS|20260130|13:56:32.020147|S|195|1.07|0|195
A|UAVS|20260130|14:18:42.757851|S|100|1.08|0|100
A|UAVS|20260130|14:20:10.084250|S|23|1.08|0|23
A|UAVS|20260130|14:22:26.747777|S|1|1.08|0|1
A|UAVS|20260130|14:24:47.777407|S|1|1.08|0|1
A|UAVS|20260130|14:25:59.767548|S|100|1.08|0|100
A|UAVS|20260130|14:26:01.396278|S|196|1.08|0|196
A|UAVS|20260130|14:26:01.397075|S|100|1.08|0|100
A|UAVS|20260130|14:28:23.746016|S|2|1.08|0|2
A|UAVS|20260130|14:28:23.746016|S|100|1.08|0|100
A|UAVS|20260130|14:29:41.382916|S|100|1.07|0|100
A|UAVS|20260130|14:31:27.333482|S|100|1.06|0|100
A|UAVS|20260130|14:31:27.333482|S|100|1.06|0|100
A|UAVS|20260130|14:31:55.539281|S|800|1.06|0|800
A|UAVS|20260130|14:31:55.539282|S|100|1.06|0|100
A|UAVS|20260130|14:31:55.539282|S|100|1.06|0|100
A|UAVS|20260130|14:59:41.072719|S|100|1.07|0|100
A|UAVS|20260130|14:59:41.072719|S|300|1.07|0|300
A|UAVS|20260130|15:01:19.811768|S|501|1.065|0|501
A|UAVS|20260130|15:01:19.831228|S|700|1.07|0|700
A|UAVS|20260130|15:01:19.831973|S|700|1.07|0|700
A|UAVS|20260130|15:03:24.872780|S|255|1.065|0|255
A|UAVS|20260130|15:04:28.252201|S|45|1.065|0|45
A|UAVS|20260130|15:04:28.252201|S|255|1.065|0|255
A|UAVS|20260130|15:21:48.345565|S|50|1.05|0|50
A|UAVS|20260130|15:21:48.345566|S|1100|1.05|0|1100
A|UAVS|20260130|15:21:48.345566|S|50|1.05|0|50
A|UAVS|20260130|15:21:48.345566|S|100|1.05|0|100
A|UAVS|20260130|15:21:48.345566|S|17|1.05|0|17
A|UAVS|20260130|15:21:48.345568|S|15|1.05|0|15
A|UAVS|20260130|15:21:48.345568|S|100|1.05|0|100
A|UAVS|20260130|15:21:48.345568|S|200|1.05|0|200
A|UAVS|20260130|15:21:48.345569|S|3|1.05|0|3
A|UAVS|20260130|15:21:48.345569|S|5|1.05|0|5
A|UAVS|20260130|15:21:48.345569|S|100|1.05|0|100
A|UAVS|20260130|15:21:48.345570|S|10|1.05|0|10
A|UAVS|20260130|15:21:48.345570|S|500|1.05|0|500
A|UAVS|20260130|15:21:48.345570|S|200|1.05|0|200
A|UAVS|20260130|15:44:57.165175|S|210|1.055|0|210
A|UAVS|20260130|15:55:18.761955|S|587|1.055|0|587
A|UAVS|20260130|15:56:45.477664|S|587|1.055|0|587
A|UAVS|20260130|15:59:59.800930|S|1400|1.055|0|1400
A|UAVS|20260130|15:59:59.800931|S|25|1.05|0|25
A|UAVS|20260130|15:59:59.800931|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800931|S|75|1.05|0|75
A|UAVS|20260130|15:59:59.800931|S|50|1.05|0|50
A|UAVS|20260130|15:59:59.800933|S|900|1.05|0|900
A|UAVS|20260130|15:59:59.800934|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800934|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800934|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800934|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800934|S|100|1.05|0|100
A|UAVS|20260130|15:59:59.800935|S|2178|1.05|0|2178
A|UAVS|20260130|15:59:59.800935|S|20|1.05|0|20
A|UAVS|20260130|15:59:59.800935|S|200|1.05|0|200
A|UAVS|20260130|16:00:00.059740|S|12161|1.05|85423|274
A|UBER|20260130|09:31:37.943971|S|112|80.97|0|112
A|UBER|20260130|09:40:59.660905|S|13|81.56|0|13
A|UBER|20260130|09:40:59.660906|S|137|81.56|0|137
A|UBER|20260130|09:40:59.660906|S|63|81.555|0|63
A|UBER|20260130|10:00:04.590231|S|100|81.03|0|100
A|UBER|20260130|10:00:53.807224|S|100|81.13|0|100
A|UBER|20260130|10:05:04.523905|S|28|81.245|0|28
A|UBER|20260130|10:06:32.718735|S|20|81.11|0|20
A|UBER|20260130|10:26:36.048514|S|100|80.53|0|100
A|UBER|20260130|10:32:43.903058|S|55|80.42|0|55
A|UBER|20260130|10:32:54.011246|S|3|80.4|0|3
A|UBER|20260130|10:35:25.730567|S|11|80.46|0|11
A|UBER|20260130|10:35:27.333751|S|6|80.46|0|6
A|UBER|20260130|10:35:33.002478|S|17|80.53|0|17
A|UBER|20260130|10:35:33.011306|S|7|80.52|0|7
A|UBER|20260130|10:35:34.886978|S|9|80.53|0|9
A|UBER|20260130|10:35:34.886979|S|5|80.54|0|5
A|UBER|20260130|10:36:12.545544|S|10|80.48|0|10
A|UBER|20260130|10:36:13.228019|S|5|80.48|0|5
A|UBER|20260130|10:37:10.153562|S|8|80.33|0|8
A|UBER|20260130|10:37:27.491390|S|4|80.34|0|4
A|UBER|20260130|10:37:48.248139|S|100|80.25|0|100
A|UBER|20260130|10:38:19.369560|S|4|80.25|0|4
A|UBER|20260130|10:39:31.538877|S|8|80.4|0|8
A|UBER|20260130|10:39:32.023608|S|5|80.41|0|5
A|UBER|20260130|10:39:33.625460|S|6|80.4|0|6
A|UBER|20260130|10:41:22.256786|S|76|80.42|0|76
A|UBER|20260130|10:41:30.235277|S|65|80.36|0|65
A|UBER|20260130|10:41:38.610668|S|37|80.4|0|37
A|UBER|20260130|10:42:32.597164|S|2|80.35|0|2
A|UBER|20260130|10:43:36.149936|S|1|80.29|0|1
A|UBER|20260130|10:43:43.749127|S|11|80.21|0|11
A|UBER|20260130|10:45:41.806510|S|18|80.11|0|18
A|UBER|20260130|10:45:42.086480|S|182|80.11|0|182
A|UBER|20260130|10:45:42.086481|S|54|80.11|0|54
A|UBER|20260130|11:44:18.431964|S|100|80.32|0|100
A|UBER|20260130|11:51:59.944534|S|20|80.18|0|20
A|UBER|20260130|12:06:24.411116|S|300|79.95|0|300
A|UBER|20260130|12:13:12.992427|S|200|79.98|0|200
A|UBER|20260130|12:35:04.525365|S|200|79.97|0|200
A|UBER|20260130|12:40:33.619654|S|110|79.88|0|110
A|UBER|20260130|12:41:33.948887|S|100|79.94|0|100
A|UBER|20260130|13:08:36.793859|S|5|79.92|0|5
A|UBER|20260130|13:44:03.951054|S|68|79.85|0|68
A|UBER|20260130|13:45:57.917187|S|80|79.9|0|80
A|UBER|20260130|13:47:02.311511|S|2|79.93|0|2
A|UBER|20260130|14:24:01.574011|S|5|80.22|0|5
A|UBER|20260130|14:46:52.237027|S|100|79.83|0|100
A|UBER|20260130|15:28:15.442074|S|58|79.68|0|58
A|UBER|20260130|15:28:15.442421|S|22|79.68|0|22
A|UBER|20260130|15:31:29.687776|S|1|79.81|0|1
A|UBER|20260130|15:37:28.367503|S|80|79.85|0|80
A|UBER|20260130|15:40:05.754310|S|80|79.78|0|80
A|UBER|20260130|15:40:26.279012|S|279|79.76|0|279
A|UBER|20260130|15:54:48.931830|S|32|80.06|0|32
A|UBER|20260130|15:54:50.045121|S|200|80.06|0|200
A|UBER|20260130|15:55:38.350470|S|208|80.11|0|208
A|UBER|20260130|15:56:38.308776|S|52|80.07|0|52
A|UBER|20260130|15:59:29.590815|S|40|80.01|0|40
A|UBER|20260130|15:59:33.593701|S|62|79.95|0|62
A|UBER|20260130|15:59:46.008928|S|62|80.08|0|62
A|UBER|20260130|15:59:46.066792|S|62|80.06|0|62
A|UBER|20260130|15:59:46.303437|S|30|80.045|0|30
A|UBER|20260130|15:59:46.303460|S|31|80.045|0|31
A|UBER|20260130|15:59:46.303508|S|31|80.045|0|31
A|UBER|20260130|15:59:46.594715|S|62|80.04|0|62
A|UBER|20260130|15:59:46.594715|S|500|80.05|0|500
A|UBND|20260130|15:47:41.229386|S|100|22.03|0|100
A|UBND|20260130|15:47:41.231554|S|100|22.03|0|100
A|UBS|20260130|09:32:06.076968|S|50|47.45|0|50
A|UBS|20260130|09:32:14.061198|S|50|47.455|0|50
A|UBS|20260130|09:34:02.325042|S|50|47.54|0|50
A|UBS|20260130|09:37:32.508030|S|50|47.42|0|50
A|UBS|20260130|09:38:06.618005|S|50|47.42|0|50
A|UBS|20260130|09:38:49.531332|S|50|47.38|0|50
A|UBS|20260130|09:41:40.404231|S|50|47.34|0|50
A|UBS|20260130|09:44:44.247034|S|50|47.33|0|50
A|UBS|20260130|09:46:36.072160|S|50|47.33|0|50
A|UBS|20260130|09:47:13.036612|S|50|47.34|0|50
A|UBS|20260130|09:49:44.385759|S|100|47.345|0|100
A|UBS|20260130|09:50:05.591081|S|50|47.3|0|50
A|UBS|20260130|09:50:32.066833|S|50|47.33|0|50
A|UBS|20260130|09:51:16.125758|S|50|47.34|0|50
A|UBS|20260130|09:53:09.819561|S|50|47.33|0|50
A|UBS|20260130|09:55:46.224114|S|50|47.31|0|50
A|UBS|20260130|09:56:36.691952|S|50|47.315|0|50
A|UBS|20260130|10:00:00.053373|S|18|47.28|0|18
A|UBS|20260130|10:00:00.053571|S|32|47.28|0|32
A|UBS|20260130|10:00:04.450048|S|50|47.31|0|50
A|UBS|20260130|10:35:37.155503|S|50|47.195|0|50
A|UBS|20260130|10:35:37.385940|S|50|47.195|0|50
A|UBS|20260130|10:35:37.590929|S|50|47.195|0|50
A|UBS|20260130|10:38:42.618392|S|20|47.17|0|20
A|UBS|20260130|10:40:14.290195|S|50|47.165|0|50
A|UBS|20260130|10:44:22.266626|S|50|47.23|0|50
A|UBS|20260130|12:28:31.871408|S|100|47.245|0|100
A|UBS|20260130|12:59:39.041554|S|100|47.17|0|100
A|UBS|20260130|13:44:49.244759|S|17|47.12|0|17
A|UBS|20260130|13:45:49.898549|S|100|47.15|0|100
A|UBS|20260130|13:45:57.352373|S|17|47.15|0|17
A|UBS|20260130|13:49:37.010030|S|135|47.18|0|135
A|UBS|20260130|13:51:22.179556|S|18|47.22|0|18
A|UBS|20260130|13:52:11.904686|S|17|47.23|0|17
A|UBS|20260130|13:52:30.388292|S|24|47.22|0|24
A|UBS|20260130|13:55:23.556929|S|135|47.27|0|135
A|UBS|20260130|13:57:36.111910|S|19|47.26|0|19
A|UBS|20260130|13:59:04.069223|S|135|47.28|0|135
A|UBS|20260130|13:59:48.495260|S|20|47.28|0|20
A|UBS|20260130|13:59:49.528595|S|20|47.27|0|20
A|UBS|20260130|13:59:55.958273|S|20|47.26|0|20
A|UBS|20260130|14:03:02.999257|S|171|47.26|0|171
A|UBS|20260130|14:03:52.134623|S|135|47.27|0|135
A|UBS|20260130|14:04:03.051633|S|135|47.28|0|135
A|UBS|20260130|14:04:07.825887|S|100|47.285|0|100
A|UBS|20260130|14:05:32.409383|S|135|47.31|0|135
A|UBS|20260130|14:06:01.254192|S|135|47.32|0|135
A|UBS|20260130|14:09:34.884851|S|135|47.3|0|135
A|UBS|20260130|14:10:10.349433|S|135|47.31|0|135
A|UBS|20260130|14:14:41.162405|S|135|47.27|0|135
A|UBS|20260130|14:16:12.789815|S|135|47.27|0|135
A|UBS|20260130|14:19:04.422358|S|135|47.29|0|135
A|UBS|20260130|14:29:21.582864|S|135|47.35|0|135
A|UBS|20260130|14:34:01.193073|S|100|47.255|0|100
A|UBS|20260130|14:34:02.237247|S|100|47.255|0|100
A|UBS|20260130|14:40:01.235525|S|135|47.25|0|135
A|UBS|20260130|14:41:43.128986|S|135|47.25|0|135
A|UBS|20260130|14:45:38.359538|S|100|47.245|0|100
A|UBS|20260130|14:49:15.013016|S|135|47.24|0|135
A|UBS|20260130|14:53:08.391648|S|135|47.25|0|135
A|UBSI|20260130|11:50:13.141204|S|1|42.03|0|1
A|UBSI|20260130|14:30:06.967904|S|75|42.42|0|75
A|UBSI|20260130|14:47:41.372067|S|1|42.44|0|1
A|UBSI|20260130|14:47:47.355914|S|13|42.44|0|13
A|UBSI|20260130|15:49:32.937583|S|7|42.14|0|7
A|UBSI|20260130|15:49:32.937597|S|30|42.14|0|30
A|UBSI|20260130|15:50:10.066780|S|190|42.17|0|190
A|UBSI|20260130|15:51:14.566881|S|18|42.16|0|18
A|UBSI|20260130|15:53:54.701998|S|100|42.07|0|100
A|UBSI|20260130|15:54:53.651878|S|30|42.25|0|30
A|UCB|20260130|11:04:59.251277|S|3|34.23|0|3
A|UCB|20260130|11:09:54.687569|S|3|34.23|0|3
A|UCB|20260130|11:21:47.524821|S|3|34.24|0|3
A|UCB|20260130|11:22:04.308240|S|3|34.22|0|3
A|UCB|20260130|11:34:50.793799|S|5|34.16|0|5
A|UCB|20260130|11:42:42.210474|S|4|34.14|0|4
A|UCB|20260130|11:42:42.210475|S|2|34.14|0|2
A|UCB|20260130|11:42:42.210475|S|2|34.14|0|2
A|UCB|20260130|11:42:42.210475|S|4|34.14|0|4
A|UCB|20260130|12:05:04.453885|S|40|34.13|0|40
A|UCB|20260130|12:09:00.568161|S|40|34.045|0|40
A|UCB|20260130|13:12:11.894968|S|1|34.2|0|1
A|UCB|20260130|13:15:20.925307|S|1|34.18|0|1
A|UCB|20260130|13:18:17.939272|S|1|34.17|0|1
A|UCB|20260130|13:27:33.034140|S|1|34.23|0|1
A|UCB|20260130|13:30:35.044386|S|1|34.25|0|1
A|UCB|20260130|13:33:52.070413|S|1|34.19|0|1
A|UCB|20260130|13:52:57.186074|S|1|34.28|0|1
A|UCB|20260130|14:12:09.369002|S|1|34.34|0|1
A|UCB|20260130|14:15:08.379683|S|1|34.3|0|1
A|UCB|20260130|14:17:28.410302|S|1|34.35|0|1
A|UCB|20260130|14:20:05.439399|S|2|34.38|0|2
A|UCB|20260130|14:24:52.495650|S|2|34.41|0|2
A|UCB|20260130|14:29:45.918627|S|2|34.4|0|2
A|UCB|20260130|14:56:42.642167|S|2|34.42|0|2
A|UCB|20260130|15:05:43.701184|S|1|34.32|0|1
A|UCB|20260130|15:08:07.717532|S|2|34.28|0|2
A|UCB|20260130|15:11:00.170355|S|1|34.29|0|1
A|UCB|20260130|15:27:43.827915|S|3|34.28|0|3
A|UCB|20260130|15:35:59.935319|S|2|34.33|0|2
A|UCB|20260130|15:36:12.113925|S|3|34.33|0|3
A|UCB|20260130|15:36:12.113925|S|8|34.33|0|8
A|UCB|20260130|15:37:54.943355|S|4|34.3|0|4
A|UCB|20260130|15:43:36.994082|S|4|34.32|0|4
A|UCB|20260130|15:47:49.026180|S|7|34.31|0|7
A|UCB|20260130|15:50:58.179635|S|80|34.44|0|80
A|UCB|20260130|15:53:18.155359|S|11|34.43|0|11
A|UCB|20260130|15:55:41.885245|S|24|34.47|0|24
A|UCB|20260130|15:56:27.504753|S|13|34.46|0|13
A|UCB|20260130|15:56:27.504753|S|26|34.46|0|26
A|UCB|20260130|15:57:24.903071|S|98|34.47|0|98
A|UCB|20260130|15:57:41.554614|S|75|34.44|0|75
A|UCB|20260130|15:57:41.554626|S|60|34.44|0|60
A|UCB|20260130|15:59:42.598640|S|200|34.415|0|200
A|UCB|20260130|15:59:42.598641|S|5|34.41|0|5
A|UCO|20260130|09:57:46.207247|S|13|24.09|0|13
A|UCO|20260130|10:14:16.248043|S|3|24.06|0|3
A|UCO|20260130|10:30:22.004002|S|20|23.935|0|20
A|UCO|20260130|11:39:16.038021|S|300|24.205|0|300
A|UCO|20260130|12:03:10.802401|S|267|24.035|0|267
A|UCO|20260130|12:03:10.946843|S|100|24.04|0|100
A|UCO|20260130|12:03:10.995714|S|100|24.05|0|100
A|UCO|20260130|12:16:58.764238|S|100|24.12|0|100
A|UCO|20260130|12:16:59.877325|S|100|24.01|0|100
A|UCO|20260130|12:23:20.100113|S|100|23.51|0|100
A|UCO|20260130|12:23:20.100134|S|100|23.51|0|100
A|UCO|20260130|12:23:31.392647|S|100|23.575|0|100
A|UCO|20260130|12:23:31.393209|S|200|23.575|0|200
A|UCO|20260130|12:27:07.804331|S|100|23.64|0|100
A|UCO|20260130|13:02:41.200552|S|100|23.435|0|100
A|UCO|20260130|13:09:50.563606|S|100|23.45|0|100
A|UCO|20260130|13:18:24.673247|S|100|23.31|0|100
A|UCO|20260130|13:22:48.730292|E|198|23.345|0|198
A|UCO|20260130|13:23:17.287741|S|100|23.3|0|100
A|UCO|20260130|13:40:40.086543|S|500|23.335|0|500
A|UCO|20260130|13:46:29.926868|S|300|23.415|0|300
A|UCO|20260130|13:59:17.068003|S|100|23.58|0|100
A|UCO|20260130|14:02:11.217466|S|300|23.66|0|300
A|UCO|20260130|14:02:11.217466|S|100|23.66|0|100
A|UCO|20260130|14:08:09.955314|S|100|23.63|0|100
A|UCO|20260130|14:37:10.358246|S|100|23.98|0|100
A|UCO|20260130|15:59:00.014512|S|67|24.1|0|67
A|UCTT|20260130|09:59:16.350673|S|100|45.32|0|100
A|UCTT|20260130|10:11:10.684440|S|2|45.7|0|2
A|UCTT|20260130|10:14:07.585976|S|100|45.73|0|100
A|UCTT|20260130|10:28:05.762616|S|22|45.89|0|22
A|UCTT|20260130|10:29:23.277780|S|1|45.63|0|1
A|UCTT|20260130|11:53:16.399422|S|100|44.45|0|100
A|UCTT|20260130|12:43:00.165297|S|3|43.67|0|3
A|UCTT|20260130|12:43:22.039612|S|5|43.65|0|5
A|UCTT|20260130|14:48:40.856618|S|2|44.05|0|2
A|UCTT|20260130|14:57:32.120194|S|1|44.02|0|1
A|UDMY|20260130|09:56:05.578079|S|100|4.79|0|100
A|UDMY|20260130|10:53:35.404900|S|288|4.85|0|288
A|UDMY|20260130|11:32:17.307389|S|100|4.81|0|100
A|UDMY|20260130|13:55:41.632320|S|100|4.805|0|100
A|UDMY|20260130|14:30:32.021196|S|100|4.78|0|100
A|UDMY|20260130|14:46:57.311092|S|100|4.79|0|100
A|UDMY|20260130|15:20:23.535850|S|9|4.795|0|9
A|UDMY|20260130|15:20:24.544176|S|20|4.795|0|20
A|UDN|20260130|10:05:20.415006|S|300|18.54|0|300
A|UDN|20260130|10:10:21.531013|S|63|18.55|0|63
A|UDN|20260130|10:33:14.301928|S|100|18.535|0|100
A|UDN|20260130|10:33:14.303038|S|100|18.535|0|100
A|UDN|20260130|11:53:01.840338|S|88|18.52|0|88
A|UDN|20260130|11:53:01.840878|S|5|18.52|0|5
A|UDN|20260130|13:48:34.021349|S|600|18.51|0|600
A|UDN|20260130|15:22:35.315096|S|500|18.49|0|500
A|UDN|20260130|15:59:46.679549|S|363|18.475|0|363
A|UDOW|20260130|09:30:00.450351|S|200|60.375|0|200
A|UDOW|20260130|09:30:00.939375|S|100|60.43|0|100
A|UDOW|20260130|09:30:01.060064|S|100|60.41|0|100
A|UDOW|20260130|09:30:02.165630|S|100|60.44|0|100
A|UDOW|20260130|09:30:02.588077|S|100|60.42|0|100
A|UDOW|20260130|09:30:03.317374|S|100|60.42|0|100
A|UDOW|20260130|09:31:51.978925|S|100|60.515|0|100
A|UDOW|20260130|09:32:35.944305|S|100|60.64|0|100
A|UDOW|20260130|09:33:12.780139|S|100|60.82|0|100
A|UDOW|20260130|09:35:16.006736|S|100|60.56|0|100
A|UDOW|20260130|09:38:46.741173|S|100|60.63|0|100
A|UDOW|20260130|09:43:44.470268|S|100|60.36|0|100
A|UDOW|20260130|09:43:58.890558|S|100|60.42|0|100
A|UDOW|20260130|10:04:00.507037|S|100|60.23|0|100
A|UDOW|20260130|10:30:05.744156|S|500|60.09|0|500
A|UDOW|20260130|10:32:52.973872|S|600|60.17|0|600
A|UDOW|20260130|10:34:22.391314|S|600|60.09|0|600
A|UDOW|20260130|10:34:22.391314|S|100|60.09|0|100
A|UDOW|20260130|10:35:05.502031|S|500|60.18|0|500
A|UDOW|20260130|10:36:28.577846|S|100|60.18|0|100
A|UDOW|20260130|10:36:37.107687|S|600|60.17|0|600
A|UDOW|20260130|10:39:23.630264|S|500|60.23|0|500
A|UDOW|20260130|10:40:07.638048|S|500|60.3|0|500
A|UDOW|20260130|10:42:08.035914|S|600|60.47|0|600
A|UDOW|20260130|10:44:56.096808|S|100|60.48|0|100
A|UDOW|20260130|10:54:39.148454|S|600|60.05|0|600
A|UDOW|20260130|10:55:50.419728|S|500|60.1|0|500
A|UDOW|20260130|10:56:16.360698|S|500|60.03|0|500
A|UDOW|20260130|11:05:29.482993|S|700|59.78|0|700
A|UDOW|20260130|11:09:30.372799|S|100|59.74|0|100
A|UDOW|20260130|11:21:35.170536|S|100|59.22|0|100
A|UDOW|20260130|11:28:48.679892|S|100|59.27|0|100
A|UDOW|20260130|11:35:00.539999|S|7|59.25|0|7
A|UDOW|20260130|11:39:13.350590|S|18|59.37|0|18
A|UDOW|20260130|11:39:13.350601|S|82|59.37|0|82
A|UDOW|20260130|11:54:42.308216|S|100|59.48|0|100
A|UDOW|20260130|12:00:53.096148|S|600|59.4|0|600
A|UDOW|20260130|12:01:46.669645|S|100|59.43|0|100
A|UDOW|20260130|12:02:56.549615|S|400|59.36|0|400
A|UDOW|20260130|12:03:04.903031|S|500|59.32|0|500
A|UDOW|20260130|12:04:45.046580|S|100|59.21|0|100
A|UDOW|20260130|12:07:03.779319|S|600|59|0|600
A|UDOW|20260130|12:08:06.676298|S|27|58.97|0|27
A|UDOW|20260130|12:08:06.676328|S|16|58.97|0|16
A|UDOW|20260130|12:08:10.127833|S|500|58.95|0|500
A|UDOW|20260130|12:09:03.572806|S|500|59.06|0|500
A|UDOW|20260130|12:13:26.336723|S|100|58.98|0|100
A|UDOW|20260130|12:15:01.954399|S|800|58.89|0|800
A|UDOW|20260130|12:40:36.721924|S|500|59.25|0|500
A|UDOW|20260130|12:48:47.604450|S|600|59.27|0|600
A|UDOW|20260130|13:01:11.876456|S|100|59.1|0|100
A|UDOW|20260130|13:05:40.833972|S|388|59.36|0|388
A|UDOW|20260130|13:21:14.384512|S|8|58.77|0|8
A|UDOW|20260130|13:21:44.501368|S|500|58.73|0|500
A|UDOW|20260130|13:21:49.588945|S|500|58.72|0|500
A|UDOW|20260130|13:23:58.009668|S|600|58.81|0|600
A|UDOW|20260130|13:24:44.606607|S|600|58.93|0|600
A|UDOW|20260130|13:25:55.562346|S|500|59.03|0|500
A|UDOW|20260130|13:27:13.986694|S|500|59.09|0|500
A|UDOW|20260130|13:27:28.747902|S|400|59.11|0|400
A|UDOW|20260130|13:29:24.630508|S|27|59.24|0|27
A|UDOW|20260130|13:30:33.611975|S|500|59.12|0|500
A|UDOW|20260130|13:30:41.632308|S|100|59.17|0|100
A|UDOW|20260130|13:31:40.498676|S|100|59.13|0|100
A|UDOW|20260130|13:32:00.727347|S|500|59.09|0|500
A|UDOW|20260130|13:36:06.257360|S|400|58.99|0|400
A|UDOW|20260130|13:37:34.430519|S|200|59.05|0|200
A|UDOW|20260130|13:40:03.176742|S|401|59.07|0|401
A|UDOW|20260130|13:40:03.176807|S|199|59.07|0|199
A|UDOW|20260130|13:41:08.615598|S|600|59.17|0|600
A|UDOW|20260130|13:46:54.339769|S|100|59.32|0|100
A|UDOW|20260130|13:49:17.005621|S|600|59.45|0|600
A|UDOW|20260130|13:49:38.893622|S|100|59.45|0|100
A|UDOW|20260130|13:53:18.145164|S|600|59.59|0|600
A|UDOW|20260130|13:53:18.148372|S|300|59.58|0|300
A|UDOW|20260130|13:53:44.533847|S|500|59.69|0|500
A|UDOW|20260130|14:00:44.180320|S|500|60.08|0|500
A|UDOW|20260130|14:08:04.970343|S|200|60.08|0|200
A|UDOW|20260130|14:13:01.473158|S|600|60.05|0|600
A|UDOW|20260130|14:19:06.765360|S|600|60.15|0|600
A|UDOW|20260130|14:22:16.943428|S|500|60.19|0|500
A|UDOW|20260130|14:29:02.822666|S|600|60.32|0|600
A|UDOW|20260130|14:30:36.398525|S|600|59.96|0|600
A|UDOW|20260130|14:30:37.484961|S|600|59.95|0|600
A|UDOW|20260130|14:30:37.484961|S|168|59.95|0|168
A|UDOW|20260130|14:31:28.359603|S|500|59.97|0|500
A|UDOW|20260130|14:32:38.312008|S|600|60.01|0|600
A|UDOW|20260130|14:35:06.989481|S|500|60.13|0|500
A|UDOW|20260130|14:35:19.084219|S|500|60.14|0|500
A|UDOW|20260130|14:36:39.089048|S|500|60.07|0|500
A|UDOW|20260130|14:37:26.775045|S|500|60.08|0|500
A|UDOW|20260130|14:42:56.581405|S|200|60.14|0|200
A|UDOW|20260130|14:53:08.379702|S|400|60.13|0|400
A|UDOW|20260130|14:55:34.413846|S|233|60.29|0|233
A|UDOW|20260130|15:00:07.012794|S|21|59.93|0|21
A|UDOW|20260130|15:00:15.163538|S|600|59.93|0|600
A|UDOW|20260130|15:04:10.583404|S|100|59.96|0|100
A|UDOW|20260130|15:04:12.545495|S|500|59.94|0|500
A|UDOW|20260130|15:11:02.482700|S|500|60.06|0|500
A|UDOW|20260130|15:13:52.647033|S|500|59.98|0|500
A|UDOW|20260130|15:20:14.290758|S|600|59.92|0|600
A|UDOW|20260130|15:21:23.546607|S|300|59.93|0|300
A|UDOW|20260130|15:21:51.876594|S|500|59.91|0|500
A|UDOW|20260130|15:25:11.360770|S|400|60.11|0|400
A|UDOW|20260130|15:26:05.778524|S|500|60.13|0|500
A|UDOW|20260130|15:26:56.019080|S|200|60.08|0|200
A|UDOW|20260130|15:30:05.524410|S|400|60.1|0|400
A|UDOW|20260130|15:30:06.825012|S|400|60.08|0|400
A|UDOW|20260130|15:30:34.254326|S|200|60.08|0|200
A|UDOW|20260130|15:33:00.286039|S|500|60.08|0|500
A|UDOW|20260130|15:48:28.887142|S|400|60.41|0|400
A|UDOW|20260130|15:49:06.620235|S|500|60.44|0|500
A|UDOW|20260130|15:50:01.316434|S|200|60.545|0|200
A|UDOW|20260130|15:50:12.620258|S|600|60.49|0|600
A|UDOW|20260130|15:50:27.813301|S|600|60.51|0|600
A|UDOW|20260130|15:50:48.448606|S|500|60.45|0|500
A|UDOW|20260130|15:51:00.236044|S|700|60.42|0|700
A|UDOW|20260130|15:51:24.029877|S|300|60.48|0|300
A|UDOW|20260130|15:54:20.011483|S|500|60.2|0|500
A|UDOW|20260130|15:55:01.881623|S|400|60.22|0|400
A|UDOW|20260130|15:55:04.873212|S|18|60.24|0|18
A|UDOW|20260130|15:55:20.834569|S|600|60.29|0|600
A|UDOW|20260130|15:55:43.249087|S|500|60.28|0|500
A|UDOW|20260130|15:56:43.893140|S|1000|60.25|0|1000
A|UDOW|20260130|15:58:57.914377|S|54|60.26|0|54
A|UDOW|20260130|15:58:57.914392|S|246|60.26|0|246
A|UDOW|20260130|15:59:38.013164|S|200|60.195|0|200
A|UDR|20260130|10:04:36.040077|S|100|36.68|0|100
A|UDR|20260130|10:10:17.583902|S|1|36.77|0|1
A|UDR|20260130|10:12:01.630738|S|1|36.78|0|1
A|UDR|20260130|10:18:27.361255|S|379|36.75|0|379
A|UDR|20260130|10:19:31.304288|S|2|36.74|0|2
A|UDR|20260130|10:22:27.534975|S|376|36.76|0|376
A|UDR|20260130|10:25:37.499317|S|68|36.76|0|68
A|UDR|20260130|10:26:37.194738|S|1|36.75|0|1
A|UDR|20260130|10:26:37.194739|S|1|36.75|0|1
A|UDR|20260130|10:56:41.193129|S|100|36.73|0|100
A|UDR|20260130|11:06:16.544405|S|100|36.73|0|100
A|UDR|20260130|11:06:16.547940|S|1|36.73|0|1
A|UDR|20260130|11:06:35.492435|S|88|36.74|0|88
A|UDR|20260130|11:25:34.915064|S|100|36.63|0|100
A|UDR|20260130|11:46:27.985250|S|100|36.56|0|100
A|UDR|20260130|11:51:02.781264|S|6|36.59|0|6
A|UDR|20260130|11:51:02.781978|S|6|36.59|0|6
A|UDR|20260130|11:54:02.042700|S|100|36.59|0|100
A|UDR|20260130|11:57:27.807146|S|100|36.62|0|100
A|UDR|20260130|12:15:21.520528|S|100|36.54|0|100
A|UDR|20260130|12:36:02.187598|S|1|36.67|0|1
A|UDR|20260130|12:39:13.950659|S|1|36.67|0|1
A|UDR|20260130|12:39:13.950660|S|331|36.67|0|331
A|UDR|20260130|13:06:58.865765|S|1|36.72|0|1
A|UDR|20260130|13:20:51.874939|S|6|36.65|0|6
A|UDR|20260130|13:45:16.507296|S|100|36.86|0|100
A|UDR|20260130|13:47:14.155781|S|100|36.88|0|100
A|UDR|20260130|13:53:17.211622|S|130|36.89|0|130
A|UDR|20260130|13:53:51.746634|S|100|36.9|0|100
A|UDR|20260130|13:54:40.217037|S|1|36.92|0|1
A|UDR|20260130|13:56:26.176374|S|2|36.91|0|2
A|UDR|20260130|14:00:30.945718|S|330|37.02|0|330
A|UDR|20260130|14:02:44.435682|S|1|37.04|0|1
A|UDR|20260130|14:06:21.105014|S|1|36.99|0|1
A|UDR|20260130|14:06:21.118281|S|1|36.99|0|1
A|UDR|20260130|14:06:21.118281|S|300|36.99|0|300
A|UDR|20260130|14:06:21.118298|S|62|36.99|0|62
A|UDR|20260130|14:09:49.249590|S|2|36.98|0|2
A|UDR|20260130|14:10:50.781590|S|1|37|0|1
A|UDR|20260130|14:10:50.781591|S|1|37|0|1
A|UDR|20260130|14:10:50.781591|S|2|37|0|2
A|UDR|20260130|14:12:15.391935|S|2|37.02|0|2
A|UDR|20260130|14:12:15.391935|S|1|37.02|0|1
A|UDR|20260130|14:16:51.250512|S|100|36.97|0|100
A|UDR|20260130|14:17:51.985580|S|1|36.97|0|1
A|UDR|20260130|14:17:51.985580|S|1|36.97|0|1
A|UDR|20260130|14:30:06.504987|S|100|36.94|0|100
A|UDR|20260130|14:34:23.941279|S|95|36.97|0|95
A|UDR|20260130|14:44:42.302051|S|100|36.98|0|100
A|UDR|20260130|14:45:49.075605|S|16|36.96|0|16
A|UDR|20260130|14:49:58.708024|S|100|36.97|0|100
A|UDR|20260130|15:00:42.709171|S|100|36.9|0|100
A|UDR|20260130|15:25:22.854480|S|343|37|0|343
A|UDR|20260130|15:26:45.066358|S|1|37.01|0|1
A|UDR|20260130|15:31:04.328548|S|392|37.07|0|392
A|UDR|20260130|15:32:33.876088|S|3|37.09|0|3
A|UDR|20260130|15:32:33.876088|S|355|37.09|0|355
A|UDR|20260130|15:32:33.876088|S|1|37.09|0|1
A|UDR|20260130|15:36:00.583172|S|3|37.08|0|3
A|UDR|20260130|15:36:51.127051|S|376|37.05|0|376
A|UDR|20260130|15:39:15.186943|S|335|37.02|0|335
A|UDR|20260130|15:39:15.186943|S|1|37.02|0|1
A|UDR|20260130|15:41:00.055821|S|100|36.98|0|100
A|UDR|20260130|15:41:00.055932|S|100|36.98|0|100
A|UDR|20260130|15:43:08.975790|S|100|36.95|0|100
A|UDR|20260130|15:43:08.975895|S|100|36.95|0|100
A|UDR|20260130|15:43:50.024660|S|100|36.94|0|100
A|UDR|20260130|15:43:50.024660|S|100|36.94|0|100
A|UDR|20260130|15:50:48.313508|S|100|37.04|0|100
A|UDR|20260130|15:51:35.652251|S|100|37.02|0|100
A|UDR|20260130|15:54:52.570049|S|125|37.015|0|125
A|UDR|20260130|15:55:27.139084|S|100|37.09|0|100
A|UDR|20260130|15:55:45.062728|S|100|37.06|0|100
A|UDR|20260130|15:57:45.913556|S|2|37.11|0|2
A|UDR|20260130|15:57:47.104272|S|98|37.11|0|98
A|UDR|20260130|15:58:09.291398|S|1|37.12|0|1
A|UDR|20260130|15:58:09.291398|S|1|37.12|0|1
A|UDR|20260130|15:58:17.934749|S|100|37.12|0|100
A|UDR|20260130|15:59:43.572428|S|400|37.11|0|400
A|UDR|20260130|15:59:43.572428|S|200|37.115|0|200
A|UDR|20260130|15:59:43.572429|S|200|37.11|0|200
A|UE|20260130|15:35:33.170651|S|67|19.36|0|67
A|UE|20260130|15:39:12.718452|S|40|19.36|0|40
A|UE|20260130|15:39:12.718525|S|40|19.36|0|40
A|UE|20260130|15:48:48.955343|S|40|19.32|0|40
A|UE|20260130|15:52:30.657391|S|75|19.31|0|75
A|UE|20260130|15:53:02.966455|S|40|19.32|0|40
A|UEC|20260130|09:30:00.065793|S|170816|17.81|57279|31870
A|UEC|20260130|09:30:00.065793|E|170816|17.81|57279|30316
A|UEC|20260130|09:30:00.103703|S|25|17.8|0|25
A|UEC|20260130|09:30:00.103704|S|1|17.8|0|1
A|UEC|20260130|09:30:00.103704|S|11|17.8|0|11
A|UEC|20260130|09:30:00.103706|S|35|17.8|0|35
A|UEC|20260130|09:30:00.103707|S|454|17.78|0|454
A|UEC|20260130|09:30:00.103707|S|45|17.76|0|45
A|UEC|20260130|09:30:00.103708|S|3|17.75|0|3
A|UEC|20260130|09:30:00.103709|S|87|17.74|0|87
A|UEC|20260130|09:30:00.103900|S|100|17.74|0|100
A|UEC|20260130|09:30:00.104807|S|90|17.76|0|90
A|UEC|20260130|09:30:00.104866|S|10|17.76|0|10
A|UEC|20260130|09:30:00.131902|E|41|17.82|0|41
A|UEC|20260130|09:30:00.221766|S|100|17.83|0|100
A|UEC|20260130|09:30:00.315667|S|60|17.89|0|60
A|UEC|20260130|09:30:00.317546|E|35|17.9|0|35
A|UEC|20260130|09:30:01.352290|S|100|17.96|0|100
A|UEC|20260130|09:30:01.352322|S|100|17.96|0|100
A|UEC|20260130|09:30:01.352323|S|100|17.95|0|100
A|UEC|20260130|09:30:03.384773|E|93|17.91|0|93
A|UEC|20260130|09:30:12.237652|S|83|17.99|0|83
A|UEC|20260130|09:30:12.237703|S|17|17.99|0|17
A|UEC|20260130|09:30:12.237814|E|1000|18|0|1000
A|UEC|20260130|09:30:12.237817|E|600|18|0|600
A|UEC|20260130|09:30:41.278999|S|125|17.955|0|125
A|UEC|20260130|09:30:58.810019|E|100|17.95|0|100
A|UEC|20260130|09:31:00.011209|E|100|17.95|0|100
A|UEC|20260130|09:31:15.767468|S|150|17.8|0|150
A|UEC|20260130|09:31:15.767866|S|100|17.8|0|100
A|UEC|20260130|09:31:15.806158|S|110|17.79|0|110
A|UEC|20260130|09:31:27.814174|S|318|17.92|0|318
A|UEC|20260130|09:31:27.814229|S|382|17.92|0|382
A|UEC|20260130|09:31:27.814275|S|100|17.92|0|100
A|UEC|20260130|09:31:41.585785|S|100|18.1|0|100
A|UEC|20260130|09:31:42.059341|E|43|18.02|0|43
A|UEC|20260130|09:31:42.061021|E|8|18.02|0|8
A|UEC|20260130|09:32:03.639200|S|500|18.11|0|500
A|UEC|20260130|09:32:07.218408|S|187|18.19|0|187
A|UEC|20260130|09:32:07.218427|S|513|18.19|0|513
A|UEC|20260130|09:32:07.218804|S|500|18.19|0|500
A|UEC|20260130|09:32:10.264105|S|74|18.23|0|74
A|UEC|20260130|09:32:10.266060|S|26|18.23|0|26
A|UEC|20260130|09:32:28.661085|E|100|18.1|0|100
A|UEC|20260130|09:33:14.940376|S|110|18.19|0|110
A|UEC|20260130|09:33:22.298470|S|500|18.22|0|500
A|UEC|20260130|09:33:22.298470|S|100|18.22|0|100
A|UEC|20260130|09:33:22.302679|S|54|18.22|0|54
A|UEC|20260130|09:33:22.303292|S|46|18.22|0|46
A|UEC|20260130|09:33:34.124247|S|301|18.25|0|301
A|UEC|20260130|09:33:34.124891|S|399|18.25|0|399
A|UEC|20260130|09:33:58.572028|S|700|18.25|0|700
A|UEC|20260130|09:33:58.572820|S|600|18.25|0|600
A|UEC|20260130|09:34:04.235291|S|100|18.28|0|100
A|UEC|20260130|09:34:47.733767|S|3|18.3|0|3
A|UEC|20260130|09:35:53.257824|S|3|18.42|0|3
A|UEC|20260130|09:35:55.401568|E|100|18.4|0|100
A|UEC|20260130|09:35:55.401568|E|100|18.4|0|100
A|UEC|20260130|09:36:25.037373|S|100|18.41|0|100
A|UEC|20260130|09:37:48.539931|S|41|18.35|0|41
A|UEC|20260130|09:37:48.592178|S|37|18.35|0|37
A|UEC|20260130|09:38:04.450533|E|10|18.32|0|10
A|UEC|20260130|09:38:31.705973|S|4|18.44|0|4
A|UEC|20260130|09:39:30.049587|S|100|18.37|0|100
A|UEC|20260130|09:39:43.981868|S|10|18.34|0|10
A|UEC|20260130|09:39:44.662864|S|3|18.38|0|3
A|UEC|20260130|09:39:44.662890|S|3|18.38|0|3
A|UEC|20260130|09:40:16.084980|S|133|18.41|0|133
A|UEC|20260130|09:41:39.122946|S|28|18.47|0|28
A|UEC|20260130|09:42:44.379696|S|4|18.44|0|4
A|UEC|20260130|09:43:59.506743|S|100|18.53|0|100
A|UEC|20260130|09:44:45.936035|E|100|18.54|0|100
A|UEC|20260130|09:44:55.023385|E|100|18.5|0|100
A|UEC|20260130|09:45:05.067283|E|26|18.46|0|26
A|UEC|20260130|09:45:22.277438|S|100|18.49|0|100
A|UEC|20260130|09:45:22.277438|S|100|18.49|0|100
A|UEC|20260130|09:45:35.892873|S|1|18.49|0|1
A|UEC|20260130|09:46:15.966672|S|3|18.47|0|3
A|UEC|20260130|09:46:18.612049|E|63|18.54|0|63
A|UEC|20260130|09:46:20.208952|S|2|18.55|0|2
A|UEC|20260130|09:46:20.209598|S|98|18.55|0|98
A|UEC|20260130|09:46:38.072009|S|100|18.53|0|100
A|UEC|20260130|09:46:38.072010|S|200|18.53|0|200
A|UEC|20260130|09:46:38.072010|S|200|18.53|0|200
A|UEC|20260130|09:47:16.254466|S|89|18.58|0|89
A|UEC|20260130|09:47:23.096309|S|100|18.595|0|100
A|UEC|20260130|09:47:37.629628|S|100|18.62|0|100
A|UEC|20260130|09:48:05.871435|S|125|18.59|0|125
A|UEC|20260130|09:48:25.770377|S|50|18.64|0|50
A|UEC|20260130|09:48:35.717868|S|25|18.74|0|25
A|UEC|20260130|09:48:35.718841|S|25|18.74|0|25
A|UEC|20260130|09:49:05.344640|S|100|18.74|0|100
A|UEC|20260130|09:49:10.883528|S|100|18.74|0|100
A|UEC|20260130|09:50:04.822313|S|100|18.66|0|100
A|UEC|20260130|09:50:47.100512|S|100|18.73|0|100
A|UEC|20260130|09:50:50.478864|S|25|18.74|0|25
A|UEC|20260130|09:52:04.389375|S|9|18.74|0|9
A|UEC|20260130|09:54:33.079340|S|50|18.55|0|50
A|UEC|20260130|09:55:16.927832|S|100|18.54|0|100
A|UEC|20260130|09:55:16.927832|S|100|18.54|0|100
A|UEC|20260130|09:55:20.024572|S|100|18.56|0|100
A|UEC|20260130|09:55:20.024669|S|99|18.56|0|99
A|UEC|20260130|09:56:01.138372|S|15|18.53|0|15
A|UEC|20260130|09:56:01.345114|S|15|18.53|0|15
A|UEC|20260130|09:56:31.052064|S|100|18.55|0|100
A|UEC|20260130|09:56:40.313206|E|21|18.54|0|21
A|UEC|20260130|09:57:04.033721|S|60|18.55|0|60
A|UEC|20260130|09:57:07.492452|S|100|18.54|0|100
A|UEC|20260130|09:57:07.492859|E|100|18.53|0|100
A|UEC|20260130|09:57:29.358838|S|35|18.51|0|35
A|UEC|20260130|09:57:36.808268|E|3|18.51|0|3
A|UEC|20260130|09:58:09.988949|S|100|18.47|0|100
A|UEC|20260130|09:58:39.075949|S|100|18.41|0|100
A|UEC|20260130|09:58:39.075950|S|20|18.41|0|20
A|UEC|20260130|09:58:39.075997|S|80|18.41|0|80
A|UEC|20260130|09:58:49.928174|E|12|18.35|0|12
A|UEC|20260130|09:58:56.467555|S|50|18.28|0|50
A|UEC|20260130|09:58:56.467556|S|45|18.28|0|45
A|UEC|20260130|09:59:15.566432|S|3|18.22|0|3
A|UEC|20260130|09:59:29.827881|S|6|18.245|0|6
A|UEC|20260130|09:59:58.130024|S|100|18.23|0|100
A|UEC|20260130|10:00:11.139588|S|110|18.26|0|110
A|UEC|20260130|10:01:09.211784|S|100|18.22|0|100
A|UEC|20260130|10:01:09.212170|S|100|18.22|0|100
A|UEC|20260130|10:01:09.212329|E|110|18.21|0|110
A|UEC|20260130|10:01:11.503494|E|100|18.17|0|100
A|UEC|20260130|10:01:23.992398|S|89|18.2|0|89
A|UEC|20260130|10:01:32.241661|S|100|18.19|0|100
A|UEC|20260130|10:01:33.565199|S|100|18.19|0|100
A|UEC|20260130|10:01:36.332226|S|88|18.21|0|88
A|UEC|20260130|10:01:42.566344|S|6|18.22|0|6
A|UEC|20260130|10:01:44.824876|S|22|18.24|0|22
A|UEC|20260130|10:01:45.875816|S|2|18.25|0|2
A|UEC|20260130|10:01:45.875816|S|6|18.25|0|6
A|UEC|20260130|10:01:53.248819|S|100|18.28|0|100
A|UEC|20260130|10:01:53.973198|S|100|18.28|0|100
A|UEC|20260130|10:01:53.973199|S|80|18.29|0|80
A|UEC|20260130|10:01:53.973199|S|100|18.29|0|100
A|UEC|20260130|10:01:54.820185|S|100|18.29|0|100
A|UEC|20260130|10:02:14.907932|S|100|18.3|0|100
A|UEC|20260130|10:02:14.907950|S|200|18.3|0|200
A|UEC|20260130|10:02:28.889563|S|200|18.32|0|200
A|UEC|20260130|10:02:29.859141|S|100|18.32|0|100
A|UEC|20260130|10:02:29.862215|S|100|18.32|0|100
A|UEC|20260130|10:02:57.914830|S|100|18.29|0|100
A|UEC|20260130|10:03:11.737403|S|100|18.29|0|100
A|UEC|20260130|10:03:11.737485|S|1200|18.29|0|1200
A|UEC|20260130|10:03:25.724019|S|100|18.255|0|100
A|UEC|20260130|10:03:30.223212|S|250|18.215|0|250
A|UEC|20260130|10:03:30.223213|S|150|18.22|0|150
A|UEC|20260130|10:03:33.051993|S|250|18.22|0|250
A|UEC|20260130|10:03:33.052207|S|125|18.22|0|125
A|UEC|20260130|10:03:33.052308|S|75|18.22|0|75
A|UEC|20260130|10:03:33.317268|S|15|18.23|0|15
A|UEC|20260130|10:03:41.261228|E|1|18.24|0|1
A|UEC|20260130|10:03:45.062684|S|100|18.27|0|100
A|UEC|20260130|10:03:58.809416|S|100|18.27|0|100
A|UEC|20260130|10:04:04.706545|S|10|18.27|0|10
A|UEC|20260130|10:04:11.639913|E|98|18.26|0|98
A|UEC|20260130|10:04:14.666850|S|100|18.28|0|100
A|UEC|20260130|10:04:14.666888|S|100|18.28|0|100
A|UEC|20260130|10:04:41.814450|E|100|18.23|0|100
A|UEC|20260130|10:04:43.655248|S|5|18.23|0|5
A|UEC|20260130|10:04:58.441517|E|2|18.14|0|2
A|UEC|20260130|10:04:58.442295|E|17|18.13|0|17
A|UEC|20260130|10:05:02.188809|S|100|18.12|0|100
A|UEC|20260130|10:05:02.989686|S|110|18.12|0|110
A|UEC|20260130|10:05:02.989686|S|150|18.12|0|150
A|UEC|20260130|10:05:02.989770|S|640|18.12|0|640
A|UEC|20260130|10:05:03.477830|S|100|18.12|0|100
A|UEC|20260130|10:05:03.780532|S|150|18.12|0|150
A|UEC|20260130|10:05:03.780532|S|110|18.12|0|110
A|UEC|20260130|10:05:03.780702|S|18|18.12|0|18
A|UEC|20260130|10:05:23.220547|S|100|18.19|0|100
A|UEC|20260130|10:05:54.631490|S|50|18.21|0|50
A|UEC|20260130|10:06:23.825325|S|110|18.29|0|110
A|UEC|20260130|10:06:25.307077|S|100|18.31|0|100
A|UEC|20260130|10:06:25.307511|S|100|18.31|0|100
A|UEC|20260130|10:06:25.308038|S|100|18.31|0|100
A|UEC|20260130|10:06:25.311604|S|100|18.31|0|100
A|UEC|20260130|10:06:25.947625|S|100|18.31|0|100
A|UEC|20260130|10:06:25.979960|S|100|18.31|0|100
A|UEC|20260130|10:06:38.173073|S|100|18.31|0|100
A|UEC|20260130|10:06:56.470289|S|100|18.37|0|100
A|UEC|20260130|10:07:01.388973|S|100|18.39|0|100
A|UEC|20260130|10:07:01.389010|S|100|18.39|0|100
A|UEC|20260130|10:07:28.116879|S|59|18.34|0|59
A|UEC|20260130|10:07:52.009735|S|100|18.35|0|100
A|UEC|20260130|10:08:14.119483|S|100|18.35|0|100
A|UEC|20260130|10:08:28.729699|S|100|18.4|0|100
A|UEC|20260130|10:10:07.725265|S|100|18.44|0|100
A|UEC|20260130|10:10:20.421254|S|2|18.42|0|2
A|UEC|20260130|10:11:17.009676|S|100|18.37|0|100
A|UEC|20260130|10:12:13.007861|S|100|18.36|0|100
A|UEC|20260130|10:12:33.155578|S|100|18.33|0|100
A|UEC|20260130|10:12:57.397296|E|2|18.27|0|2
A|UEC|20260130|10:13:37.808473|S|100|18.28|0|100
A|UEC|20260130|10:13:39.249463|S|100|18.28|0|100
A|UEC|20260130|10:13:39.726626|S|100|18.28|0|100
A|UEC|20260130|10:13:51.441398|E|20|18.2|0|20
A|UEC|20260130|10:13:55.161544|S|100|18.22|0|100
A|UEC|20260130|10:13:55.161545|S|100|18.22|0|100
A|UEC|20260130|10:14:39.828705|S|9|18.21|0|9
A|UEC|20260130|10:14:39.828705|S|31|18.21|0|31
A|UEC|20260130|10:14:48.899909|S|100|18.22|0|100
A|UEC|20260130|10:14:52.360038|S|100|18.2|0|100
A|UEC|20260130|10:15:38.941143|S|124|18.255|0|124
A|UEC|20260130|10:17:03.498449|S|100|18.16|0|100
A|UEC|20260130|10:17:34.499882|S|72|18.17|0|72
A|UEC|20260130|10:17:34.499917|S|28|18.17|0|28
A|UEC|20260130|10:17:34.500448|E|20|18.18|0|20
A|UEC|20260130|10:17:41.978039|S|25|18.18|0|25
A|UEC|20260130|10:18:25.046582|S|100|18.22|0|100
A|UEC|20260130|10:19:07.615491|S|25|18.26|0|25
A|UEC|20260130|10:19:25.097838|S|100|18.26|0|100
A|UEC|20260130|10:19:25.473854|S|100|18.27|0|100
A|UEC|20260130|10:20:40.482232|S|100|18.295|0|100
A|UEC|20260130|10:21:08.449688|S|100|18.255|0|100
A|UEC|20260130|10:21:10.181515|S|100|18.255|0|100
A|UEC|20260130|10:22:09.086870|S|2|18.26|0|2
A|UEC|20260130|10:22:49.714730|E|11|18.25|0|11
A|UEC|20260130|10:25:20.007932|S|98|18.24|0|98
A|UEC|20260130|10:26:24.754087|S|100|18.16|0|100
A|UEC|20260130|10:26:36.704899|S|8|18.22|0|8
A|UEC|20260130|10:26:41.617743|S|100|18.16|0|100
A|UEC|20260130|10:26:57.895462|S|100|18.16|0|100
A|UEC|20260130|10:27:02.504394|S|10|18.15|0|10
A|UEC|20260130|10:27:36.530538|S|1|18.16|0|1
A|UEC|20260130|10:27:36.530538|S|3|18.16|0|3
A|UEC|20260130|10:27:37.375565|S|100|18.17|0|100
A|UEC|20260130|10:28:11.839732|S|23|18.14|0|23
A|UEC|20260130|10:28:13.572323|S|77|18.14|0|77
A|UEC|20260130|10:28:36.116160|S|100|18.14|0|100
A|UEC|20260130|10:29:03.627433|S|100|18.14|0|100
A|UEC|20260130|10:29:05.507629|S|7|18.17|0|7
A|UEC|20260130|10:29:12.572054|E|4|18.19|0|4
A|UEC|20260130|10:29:16.101237|S|70|18.18|0|70
A|UEC|20260130|10:29:23.730386|S|21|18.18|0|21
A|UEC|20260130|10:30:10.669763|S|800|18.26|0|800
A|UEC|20260130|10:30:20.083907|S|100|18.27|0|100
A|UEC|20260130|10:30:26.820574|S|20|18.25|0|20
A|UEC|20260130|10:30:38.683964|S|100|18.24|0|100
A|UEC|20260130|10:31:02.293739|S|100|18.26|0|100
A|UEC|20260130|10:31:16.050390|S|100|18.25|0|100
A|UEC|20260130|10:31:16.090784|S|100|18.26|0|100
A|UEC|20260130|10:32:07.179202|S|200|18.28|0|200
A|UEC|20260130|10:32:10.809947|S|100|18.28|0|100
A|UEC|20260130|10:32:26.886055|S|100|18.29|0|100
A|UEC|20260130|10:32:26.898016|S|100|18.29|0|100
A|UEC|20260130|10:32:27.676759|S|500|18.29|0|500
A|UEC|20260130|10:32:27.678262|S|100|18.29|0|100
A|UEC|20260130|10:32:29.222898|S|400|18.29|0|400
A|UEC|20260130|10:33:10.783233|S|100|18.28|0|100
A|UEC|20260130|10:33:10.810974|S|100|18.28|0|100
A|UEC|20260130|10:34:00.344896|S|92|18.25|0|92
A|UEC|20260130|10:34:00.356674|S|2|18.26|0|2
A|UEC|20260130|10:34:00.356674|S|100|18.26|0|100
A|UEC|20260130|10:35:02.088671|S|2|18.24|0|2
A|UEC|20260130|10:35:05.414860|S|8|18.29|0|8
A|UEC|20260130|10:35:17.636740|S|77|18.28|0|77
A|UEC|20260130|10:35:24.363381|S|100|18.29|0|100
A|UEC|20260130|10:35:26.349110|S|100|18.3|0|100
A|UEC|20260130|10:35:28.307675|E|100|18.33|0|100
A|UEC|20260130|10:35:33.623239|S|100|18.35|0|100
A|UEC|20260130|10:35:55.392557|S|100|18.355|0|100
A|UEC|20260130|10:39:09.309758|S|100|18.355|0|100
A|UEC|20260130|10:39:09.319672|S|100|18.355|0|100
A|UEC|20260130|10:39:15.692474|S|100|18.36|0|100
A|UEC|20260130|10:39:31.022200|S|100|18.37|0|100
A|UEC|20260130|10:40:37.792721|S|100|18.38|0|100
A|UEC|20260130|10:40:59.540883|E|100|18.38|0|100
A|UEC|20260130|10:40:59.540883|E|100|18.385|0|100
A|UEC|20260130|10:41:08.658403|S|24|18.4|0|24
A|UEC|20260130|10:41:08.658440|S|76|18.4|0|76
A|UEC|20260130|10:41:32.856686|S|6|18.4|0|6
A|UEC|20260130|10:41:36.262923|S|100|18.4|0|100
A|UEC|20260130|10:41:36.263127|S|100|18.4|0|100
A|UEC|20260130|10:41:51.063348|S|1|18.4|0|1
A|UEC|20260130|10:42:15.958584|S|96|18.4|0|96
A|UEC|20260130|10:42:15.958585|S|100|18.4|0|100
A|UEC|20260130|10:42:15.958585|S|100|18.4|0|100
A|UEC|20260130|10:42:26.451387|S|100|18.44|0|100
A|UEC|20260130|10:42:26.451387|S|300|18.44|0|300
A|UEC|20260130|10:43:03.696689|S|100|18.415|0|100
A|UEC|20260130|10:43:21.522506|S|83|18.4|0|83
A|UEC|20260130|10:43:50.827060|S|100|18.42|0|100
A|UEC|20260130|10:44:01.335315|S|100|18.465|0|100
A|UEC|20260130|10:44:13.629768|S|100|18.45|0|100
A|UEC|20260130|10:44:16.931883|S|100|18.47|0|100
A|UEC|20260130|10:44:16.936802|S|100|18.47|0|100
A|UEC|20260130|10:44:22.353280|S|2507|18.47|0|2507
A|UEC|20260130|10:44:33.329613|S|100|18.52|0|100
A|UEC|20260130|10:45:18.253945|S|200|18.465|0|200
A|UEC|20260130|10:46:20.045664|S|100|18.42|0|100
A|UEC|20260130|10:46:36.922116|S|3|18.415|0|3
A|UEC|20260130|10:47:14.195335|S|39|18.42|0|39
A|UEC|20260130|10:47:15.702187|S|61|18.42|0|61
A|UEC|20260130|10:48:00.188800|S|100|18.42|0|100
A|UEC|20260130|10:49:47.250519|S|100|18.29|0|100
A|UEC|20260130|10:50:07.931273|S|100|18.29|0|100
A|UEC|20260130|10:50:11.835864|S|20|18.28|0|20
A|UEC|20260130|10:51:59.302825|S|96|18.2|0|96
A|UEC|20260130|10:51:59.302825|S|100|18.2|0|100
A|UEC|20260130|10:52:04.590287|S|2|18.23|0|2
A|UEC|20260130|10:53:40.336557|S|100|18.19|0|100
A|UEC|20260130|10:53:40.336618|S|100|18.19|0|100
A|UEC|20260130|10:54:38.308534|S|100|18.14|0|100
A|UEC|20260130|10:54:38.308534|S|100|18.14|0|100
A|UEC|20260130|10:54:39.141871|S|22|18.15|0|22
A|UEC|20260130|10:54:39.142191|S|78|18.15|0|78
A|UEC|20260130|10:55:51.123247|E|100|18.175|0|100
A|UEC|20260130|10:56:31.829466|E|8|18.16|0|8
A|UEC|20260130|10:57:05.068431|E|1|18.15|0|1
A|UEC|20260130|10:57:30.615218|S|57|18.12|0|57
A|UEC|20260130|10:58:25.316670|S|100|18.18|0|100
A|UEC|20260130|10:59:07.801668|S|100|18.16|0|100
A|UEC|20260130|10:59:26.025812|S|100|18.17|0|100
A|UEC|20260130|10:59:26.025843|S|67|18.17|0|67
A|UEC|20260130|10:59:26.025910|S|33|18.17|0|33
A|UEC|20260130|11:00:34.247123|S|100|18.09|0|100
A|UEC|20260130|11:01:25.716587|S|100|18.08|0|100
A|UEC|20260130|11:01:25.716587|S|100|18.08|0|100
A|UEC|20260130|11:01:37.017236|S|100|18.09|0|100
A|UEC|20260130|11:02:03.896652|S|100|18.05|0|100
A|UEC|20260130|11:03:54.969699|S|60|18.035|0|60
A|UEC|20260130|11:04:18.139506|S|100|18.06|0|100
A|UEC|20260130|11:05:33.741178|S|100|18.09|0|100
A|UEC|20260130|11:06:37.484769|S|16|18.09|0|16
A|UEC|20260130|11:06:37.612794|S|184|18.09|0|184
A|UEC|20260130|11:07:02.620976|S|100|18.09|0|100
A|UEC|20260130|11:07:26.441962|S|2|18.08|0|2
A|UEC|20260130|11:07:26.811178|S|98|18.08|0|98
A|UEC|20260130|11:08:10.030403|E|21|17.99|0|21
A|UEC|20260130|11:08:10.515097|S|600|17.98|0|600
A|UEC|20260130|11:09:00.034649|S|100|17.94|0|100
A|UEC|20260130|11:09:02.086270|S|100|17.95|0|100
A|UEC|20260130|11:09:49.407277|S|100|17.86|0|100
A|UEC|20260130|11:10:13.654405|S|2|17.9|0|2
A|UEC|20260130|11:10:13.654406|S|100|17.9|0|100
A|UEC|20260130|11:10:13.654406|S|90|17.9|0|90
A|UEC|20260130|11:10:13.654730|S|100|17.9|0|100
A|UEC|20260130|11:11:30.239951|S|100|17.9|0|100
A|UEC|20260130|11:12:17.108968|S|100|17.87|0|100
A|UEC|20260130|11:12:17.108969|S|100|17.87|0|100
A|UEC|20260130|11:12:18.813376|S|100|17.875|0|100
A|UEC|20260130|11:12:20.081014|S|100|17.88|0|100
A|UEC|20260130|11:12:20.095589|S|200|17.89|0|200
A|UEC|20260130|11:12:59.226155|S|100|17.92|0|100
A|UEC|20260130|11:13:13.308542|S|20|17.89|0|20
A|UEC|20260130|11:14:05.308075|S|100|17.89|0|100
A|UEC|20260130|11:14:37.107974|S|100|17.84|0|100
A|UEC|20260130|11:14:54.677357|S|41|17.855|0|41
A|UEC|20260130|11:14:54.677560|S|59|17.855|0|59
A|UEC|20260130|11:14:54.747446|S|25|17.855|0|25
A|UEC|20260130|11:15:47.131207|S|100|17.8|0|100
A|UEC|20260130|11:16:28.640289|S|100|17.81|0|100
A|UEC|20260130|11:16:37.456530|E|83|17.81|0|83
A|UEC|20260130|11:16:59.001887|E|50|17.8|0|50
A|UEC|20260130|11:17:43.856021|S|100|17.8|0|100
A|UEC|20260130|11:17:43.856266|S|200|17.8|0|200
A|UEC|20260130|11:17:55.833278|S|26|17.83|0|26
A|UEC|20260130|11:18:17.410608|S|100|17.85|0|100
A|UEC|20260130|11:18:18.317705|S|6|17.86|0|6
A|UEC|20260130|11:19:28.484060|S|100|17.91|0|100
A|UEC|20260130|11:19:32.348862|S|100|17.91|0|100
A|UEC|20260130|11:19:42.551223|S|100|17.9|0|100
A|UEC|20260130|11:19:48.051257|S|8|17.93|0|8
A|UEC|20260130|11:19:56.438387|S|96|17.93|0|96
A|UEC|20260130|11:19:56.438387|S|100|17.93|0|100
A|UEC|20260130|11:20:14.554523|S|110|17.905|0|110
A|UEC|20260130|11:20:23.465959|S|100|17.91|0|100
A|UEC|20260130|11:20:47.388702|S|100|17.91|0|100
A|UEC|20260130|11:20:47.397041|S|100|17.92|0|100
A|UEC|20260130|11:20:47.397041|S|100|17.92|0|100
A|UEC|20260130|11:21:51.493889|S|600|17.86|0|600
A|UEC|20260130|11:22:09.941190|S|100|17.86|0|100
A|UEC|20260130|11:22:32.852398|S|100|17.86|0|100
A|UEC|20260130|11:22:32.853661|S|100|17.86|0|100
A|UEC|20260130|11:23:29.699474|S|100|17.845|0|100
A|UEC|20260130|11:23:29.843711|S|20|17.83|0|20
A|UEC|20260130|11:23:58.026138|S|100|17.805|0|100
A|UEC|20260130|11:24:17.129366|S|100|17.79|0|100
A|UEC|20260130|11:24:17.129422|S|110|17.79|0|110
A|UEC|20260130|11:27:23.699364|S|100|17.83|0|100
A|UEC|20260130|11:27:41.627338|S|10|17.82|0|10
A|UEC|20260130|11:27:41.972212|S|90|17.82|0|90
A|UEC|20260130|11:29:29.087687|S|100|17.77|0|100
A|UEC|20260130|11:31:50.540553|S|100|17.725|0|100
A|UEC|20260130|11:32:20.279213|S|100|17.71|0|100
A|UEC|20260130|11:32:32.928568|S|100|17.75|0|100
A|UEC|20260130|11:32:36.305694|S|100|17.75|0|100
A|UEC|20260130|11:32:36.306013|S|100|17.75|0|100
A|UEC|20260130|11:33:05.547934|S|100|17.75|0|100
A|UEC|20260130|11:34:23.425302|S|100|17.7|0|100
A|UEC|20260130|11:37:15.582566|S|3|17.71|0|3
A|UEC|20260130|11:37:54.750160|S|100|17.705|0|100
A|UEC|20260130|11:38:15.470964|S|6|17.73|0|6
A|UEC|20260130|11:39:18.137422|E|100|17.68|0|100
A|UEC|20260130|11:39:28.849359|S|100|17.68|0|100
A|UEC|20260130|11:39:28.849384|S|100|17.68|0|100
A|UEC|20260130|11:40:36.293252|S|100|17.66|0|100
A|UEC|20260130|11:40:36.293304|S|100|17.66|0|100
A|UEC|20260130|11:40:45.682467|S|100|17.67|0|100
A|UEC|20260130|11:40:53.150827|S|100|17.67|0|100
A|UEC|20260130|11:40:55.477187|S|90|17.675|0|90
A|UEC|20260130|11:40:57.475273|S|100|17.68|0|100
A|UEC|20260130|11:42:39.344183|S|100|17.65|0|100
A|UEC|20260130|11:42:48.566607|S|110|17.66|0|110
A|UEC|20260130|11:43:16.913275|S|4|17.66|0|4
A|UEC|20260130|11:45:08.069640|S|2|17.62|0|2
A|UEC|20260130|11:45:08.149785|S|100|17.615|0|100
A|UEC|20260130|11:45:08.149787|S|100|17.62|0|100
A|UEC|20260130|11:45:50.029717|S|77|17.58|0|77
A|UEC|20260130|11:46:21.475336|S|100|17.58|0|100
A|UEC|20260130|11:47:25.453090|S|100|17.59|0|100
A|UEC|20260130|11:48:29.569016|S|71|17.63|0|71
A|UEC|20260130|11:48:48.107826|S|100|17.62|0|100
A|UEC|20260130|11:49:25.149279|S|5|17.6|0|5
A|UEC|20260130|11:49:35.275626|S|1|17.61|0|1
A|UEC|20260130|11:49:35.275925|S|110|17.61|0|110
A|UEC|20260130|11:49:37.887026|E|40|17.62|0|40
A|UEC|20260130|11:50:06.938342|S|100|17.61|0|100
A|UEC|20260130|11:50:20.157413|S|109|17.61|0|109
A|UEC|20260130|11:51:26.153244|E|20|17.55|0|20
A|UEC|20260130|11:51:28.624413|S|100|17.55|0|100
A|UEC|20260130|11:52:10.022857|E|200|17.54|0|200
A|UEC|20260130|11:52:59.403364|S|9|17.57|0|9
A|UEC|20260130|11:52:59.403364|S|31|17.57|0|31
A|UEC|20260130|11:52:59.403365|S|3|17.57|0|3
A|UEC|20260130|11:53:02.963991|S|100|17.57|0|100
A|UEC|20260130|11:53:02.963991|S|97|17.57|0|97
A|UEC|20260130|11:53:40.032786|S|100|17.55|0|100
A|UEC|20260130|11:53:40.666081|S|100|17.55|0|100
A|UEC|20260130|11:53:42.086081|S|600|17.55|0|600
A|UEC|20260130|11:54:26.116603|S|100|17.58|0|100
A|UEC|20260130|11:54:40.839878|S|100|17.59|0|100
A|UEC|20260130|11:55:23.375832|S|102|17.54|0|102
A|UEC|20260130|11:55:30.655966|S|10|17.545|0|10
A|UEC|20260130|11:56:30.980095|S|13|17.52|0|13
A|UEC|20260130|11:56:34.608532|S|87|17.52|0|87
A|UEC|20260130|11:57:28.300546|S|400|17.51|0|400
A|UEC|20260130|11:57:28.300546|S|100|17.51|0|100
A|UEC|20260130|11:58:00.141627|S|20|17.52|0|20
A|UEC|20260130|11:59:28.955997|S|19|17.48|0|19
A|UEC|20260130|12:00:10.978296|E|5|17.46|0|5
A|UEC|20260130|12:00:26.412385|S|110|17.445|0|110
A|UEC|20260130|12:01:14.457416|S|465|17.45|0|465
A|UEC|20260130|12:01:14.457739|S|235|17.45|0|235
A|UEC|20260130|12:01:21.769179|S|100|17.45|0|100
A|UEC|20260130|12:02:01.793659|S|1|17.46|0|1
A|UEC|20260130|12:02:02.069566|S|1|17.46|0|1
A|UEC|20260130|12:02:02.558457|S|1|17.46|0|1
A|UEC|20260130|12:02:03.471965|S|1|17.455|0|1
A|UEC|20260130|12:02:03.476356|S|100|17.455|0|100
A|UEC|20260130|12:02:23.345436|S|8|17.48|0|8
A|UEC|20260130|12:05:14.475335|S|40|17.49|0|40
A|UEC|20260130|12:05:41.516273|S|76|17.47|0|76
A|UEC|20260130|12:07:58.628458|E|100|17.43|0|100
A|UEC|20260130|12:08:34.228287|S|100|17.44|0|100
A|UEC|20260130|12:08:34.228389|S|100|17.44|0|100
A|UEC|20260130|12:09:03.233070|S|100|17.44|0|100
A|UEC|20260130|12:10:18.473151|S|83|17.43|0|83
A|UEC|20260130|12:10:18.473178|S|17|17.43|0|17
A|UEC|20260130|12:10:20.525362|S|2|17.45|0|2
A|UEC|20260130|12:10:22.737029|S|100|17.465|0|100
A|UEC|20260130|12:11:27.700667|S|100|17.5|0|100
A|UEC|20260130|12:13:02.332627|S|4|17.48|0|4
A|UEC|20260130|12:13:04.678507|S|9|17.48|0|9
A|UEC|20260130|12:13:33.341596|S|6|17.51|0|6
A|UEC|20260130|12:13:34.267082|S|100|17.515|0|100
A|UEC|20260130|12:14:38.674785|S|100|17.51|0|100
A|UEC|20260130|12:14:39.395675|S|100|17.51|0|100
A|UEC|20260130|12:15:56.686073|S|62|17.43|0|62
A|UEC|20260130|12:16:00.544901|S|100|17.46|0|100
A|UEC|20260130|12:16:13.650148|S|100|17.475|0|100
A|UEC|20260130|12:16:13.719319|S|100|17.475|0|100
A|UEC|20260130|12:19:04.509509|S|300|17.39|0|300
A|UEC|20260130|12:19:04.509509|S|100|17.39|0|100
A|UEC|20260130|12:20:18.206690|S|100|17.38|0|100
A|UEC|20260130|12:20:18.214338|S|13|17.39|0|13
A|UEC|20260130|12:20:38.992786|S|100|17.37|0|100
A|UEC|20260130|12:22:27.742493|S|100|17.46|0|100
A|UEC|20260130|12:23:12.145068|S|2|17.43|0|2
A|UEC|20260130|12:23:12.145725|S|1|17.43|0|1
A|UEC|20260130|12:23:19.783837|S|100|17.44|0|100
A|UEC|20260130|12:24:03.672211|S|98|17.47|0|98
A|UEC|20260130|12:24:51.177883|S|100|17.445|0|100
A|UEC|20260130|12:25:23.305332|S|50|17.47|0|50
A|UEC|20260130|12:25:33.618529|S|20|17.47|0|20
A|UEC|20260130|12:26:56.075413|S|50|17.49|0|50
A|UEC|20260130|12:27:19.373509|S|9|17.46|0|9
A|UEC|20260130|12:27:19.373509|S|5|17.46|0|5
A|UEC|20260130|12:29:24.043955|E|40|17.47|0|40
A|UEC|20260130|12:29:24.043955|E|100|17.47|0|100
A|UEC|20260130|12:29:24.043956|E|100|17.47|0|100
A|UEC|20260130|12:30:02.313093|S|100|17.43|0|100
A|UEC|20260130|12:30:02.313094|S|100|17.43|0|100
A|UEC|20260130|12:30:02.967606|S|5|17.44|0|5
A|UEC|20260130|12:30:03.134528|S|95|17.44|0|95
A|UEC|20260130|12:30:05.578078|S|100|17.45|0|100
A|UEC|20260130|12:31:22.089031|S|1|17.44|0|1
A|UEC|20260130|12:32:58.015999|S|2|17.39|0|2
A|UEC|20260130|12:34:47.171507|E|684|17.3|0|684
A|UEC|20260130|12:35:02.769332|E|1|17.28|0|1
A|UEC|20260130|12:36:27.802741|E|8|17.26|0|8
A|UEC|20260130|12:37:30.722942|S|77|17.29|0|77
A|UEC|20260130|12:37:30.735812|S|23|17.29|0|23
A|UEC|20260130|12:38:04.529132|S|100|17.28|0|100
A|UEC|20260130|12:38:04.529132|S|7|17.28|0|7
A|UEC|20260130|12:38:04.673926|S|93|17.28|0|93
A|UEC|20260130|12:38:04.673927|S|10|17.28|0|10
A|UEC|20260130|12:38:21.456856|S|5|17.27|0|5
A|UEC|20260130|12:40:37.679481|E|100|17.21|0|100
A|UEC|20260130|12:41:34.860293|E|299|17.19|0|299
A|UEC|20260130|12:43:29.883028|E|17|17.14|0|17
A|UEC|20260130|12:43:34.932615|S|110|17.135|0|110
A|UEC|20260130|12:44:24.384814|S|100|17.15|0|100
A|UEC|20260130|12:44:24.384814|S|100|17.15|0|100
A|UEC|20260130|12:44:43.409471|S|100|17.19|0|100
A|UEC|20260130|12:44:43.409472|S|110|17.19|0|110
A|UEC|20260130|12:45:20.187994|S|61|17.17|0|61
A|UEC|20260130|12:45:24.676640|S|6|17.2|0|6
A|UEC|20260130|12:45:27.966243|E|86|17.19|0|86
A|UEC|20260130|12:46:36.077143|S|100|17.19|0|100
A|UEC|20260130|12:46:36.077171|S|100|17.19|0|100
A|UEC|20260130|12:46:47.103749|S|100|17.22|0|100
A|UEC|20260130|12:47:26.158883|S|100|17.16|0|100
A|UEC|20260130|12:48:10.486102|S|100|17.18|0|100
A|UEC|20260130|12:48:54.295968|S|100|17.18|0|100
A|UEC|20260130|12:49:38.136042|S|62|17.14|0|62
A|UEC|20260130|12:50:26.613402|S|100|17.18|0|100
A|UEC|20260130|12:50:30.595128|S|100|17.18|0|100
A|UEC|20260130|12:50:36.662723|S|100|17.19|0|100
A|UEC|20260130|12:50:37.248065|S|180|17.19|0|180
A|UEC|20260130|12:51:24.083955|E|10|17.16|0|10
A|UEC|20260130|12:52:54.746119|S|100|17.13|0|100
A|UEC|20260130|12:53:16.566322|S|100|17.11|0|100
A|UEC|20260130|12:53:16.566323|S|108|17.11|0|108
A|UEC|20260130|12:53:21.546755|S|100|17.11|0|100
A|UEC|20260130|12:53:21.546755|S|100|17.11|0|100
A|UEC|20260130|12:53:30.897983|S|60|17.115|0|60
A|UEC|20260130|12:54:02.121499|S|100|17.09|0|100
A|UEC|20260130|12:54:29.664467|S|100|17.085|0|100
A|UEC|20260130|12:54:30.528582|S|100|17.085|0|100
A|UEC|20260130|12:54:31.007143|S|100|17.09|0|100
A|UEC|20260130|12:55:16.078486|S|73|17.08|0|73
A|UEC|20260130|12:55:16.078486|S|100|17.08|0|100
A|UEC|20260130|12:57:50.934845|S|10|17.03|0|10
A|UEC|20260130|12:58:12.798151|S|2|17.03|0|2
A|UEC|20260130|12:59:21.534963|S|98|17.03|0|98
A|UEC|20260130|13:00:33.841621|S|110|17.075|0|110
A|UEC|20260130|13:01:01.194128|S|5|17.05|0|5
A|UEC|20260130|13:01:01.194129|S|100|17.05|0|100
A|UEC|20260130|13:02:00.920852|S|5|17.05|0|5
A|UEC|20260130|13:03:00.119997|S|100|17.06|0|100
A|UEC|20260130|13:03:00.120025|S|250|17.06|0|250
A|UEC|20260130|13:03:10.552094|S|2|17.06|0|2
A|UEC|20260130|13:03:32.516747|S|37|17.06|0|37
A|UEC|20260130|13:03:33.157479|S|100|17.07|0|100
A|UEC|20260130|13:04:42.646274|S|100|17.045|0|100
A|UEC|20260130|13:05:57.792150|S|100|17.06|0|100
A|UEC|20260130|13:06:13.355512|S|100|17.09|0|100
A|UEC|20260130|13:06:13.829828|S|100|17.05|0|100
A|UEC|20260130|13:06:13.829839|S|28|17.05|0|28
A|UEC|20260130|13:06:14.356686|S|100|17.07|0|100
A|UEC|20260130|13:07:21.437933|S|97|17.03|0|97
A|UEC|20260130|13:07:30.158862|S|100|17.04|0|100
A|UEC|20260130|13:09:57.360668|S|69|17.03|0|69
A|UEC|20260130|13:10:02.554229|S|90|17.03|0|90
A|UEC|20260130|13:10:02.554229|S|110|17.025|0|110
A|UEC|20260130|13:10:04.078075|S|10|17.03|0|10
A|UEC|20260130|13:10:04.078076|S|110|17.03|0|110
A|UEC|20260130|13:10:38.967578|S|100|17.01|0|100
A|UEC|20260130|13:10:39.506316|S|98|17.02|0|98
A|UEC|20260130|13:10:39.506464|S|2|17.02|0|2
A|UEC|20260130|13:10:55.252791|S|100|17.05|0|100
A|UEC|20260130|13:11:21.899840|E|100|17.02|0|100
A|UEC|20260130|13:11:48.820979|S|100|17.01|0|100
A|UEC|20260130|13:11:48.821002|S|110|17.01|0|110
A|UEC|20260130|13:12:36.717113|S|100|16.99|0|100
A|UEC|20260130|13:12:36.717113|S|100|16.99|0|100
A|UEC|20260130|13:12:58.340355|S|110|16.99|0|110
A|UEC|20260130|13:13:08.646974|S|59|17|0|59
A|UEC|20260130|13:13:09.100918|S|241|17|0|241
A|UEC|20260130|13:13:11.190894|S|100|17.02|0|100
A|UEC|20260130|13:13:34.513183|S|99|17.03|0|99
A|UEC|20260130|13:14:06.657298|S|100|17.06|0|100
A|UEC|20260130|13:14:07.522928|S|108|17.08|0|108
A|UEC|20260130|13:14:08.607950|S|292|17.08|0|292
A|UEC|20260130|13:14:12.862876|S|100|17.115|0|100
A|UEC|20260130|13:15:08.337750|S|100|17.05|0|100
A|UEC|20260130|13:15:11.665110|S|101|17.05|0|101
A|UEC|20260130|13:15:23.507449|E|100|17.03|0|100
A|UEC|20260130|13:15:29.711020|S|82|17.02|0|82
A|UEC|20260130|13:15:29.711020|S|18|17.02|0|18
A|UEC|20260130|13:15:56.302845|S|20|16.98|0|20
A|UEC|20260130|13:16:05.490082|S|1|16.98|0|1
A|UEC|20260130|13:16:17.590539|S|100|16.99|0|100
A|UEC|20260130|13:16:30.792545|S|110|16.97|0|110
A|UEC|20260130|13:16:52.689712|S|1|16.96|0|1
A|UEC|20260130|13:17:45.739084|S|92|16.97|0|92
A|UEC|20260130|13:17:52.822952|E|32|16.97|0|32
A|UEC|20260130|13:17:58.006991|E|100|16.97|0|100
A|UEC|20260130|13:18:25.059540|S|100|16.955|0|100
A|UEC|20260130|13:18:49.800081|E|20|16.94|0|20
A|UEC|20260130|13:18:56.712864|E|15|16.94|0|15
A|UEC|20260130|13:19:01.685703|S|13|16.94|0|13
A|UEC|20260130|13:19:01.702959|S|72|16.94|0|72
A|UEC|20260130|13:19:17.749194|S|95|16.94|0|95
A|UEC|20260130|13:19:28.604875|E|59|16.94|0|59
A|UEC|20260130|13:19:28.616106|E|1|16.93|0|1
A|UEC|20260130|13:19:28.628472|E|100|16.92|0|100
A|UEC|20260130|13:19:28.628472|E|1500|16.92|0|1500
A|UEC|20260130|13:19:54.212664|E|59|16.92|0|59
A|UEC|20260130|13:19:54.214265|S|41|16.92|0|41
A|UEC|20260130|13:20:06.958539|E|8|16.91|0|8
A|UEC|20260130|13:21:14.950195|S|100|16.88|0|100
A|UEC|20260130|13:21:27.369837|S|92|16.88|0|92
A|UEC|20260130|13:22:04.537124|E|87|16.88|0|87
A|UEC|20260130|13:22:04.538981|E|13|16.88|0|13
A|UEC|20260130|13:22:05.946559|E|93|16.87|0|93
A|UEC|20260130|13:22:05.946794|E|7|16.87|0|7
A|UEC|20260130|13:22:39.233779|S|70|16.885|0|70
A|UEC|20260130|13:22:54.562419|E|1|16.86|0|1
A|UEC|20260130|13:22:54.562420|E|78|16.86|0|78
A|UEC|20260130|13:22:54.562949|E|22|16.86|0|22
A|UEC|20260130|13:23:26.302013|S|100|16.88|0|100
A|UEC|20260130|13:23:30.386386|S|100|16.9|0|100
A|UEC|20260130|13:23:48.926113|E|100|16.86|0|100
A|UEC|20260130|13:23:48.926929|E|3|16.85|0|3
A|UEC|20260130|13:23:48.926930|E|35|16.85|0|35
A|UEC|20260130|13:24:02.255767|E|92|16.84|0|92
A|UEC|20260130|13:24:02.255890|E|200|16.84|0|200
A|UEC|20260130|13:24:02.255963|E|200|16.84|0|200
A|UEC|20260130|13:24:02.256162|E|400|16.84|0|400
A|UEC|20260130|13:24:14.692183|E|79|16.83|0|79
A|UEC|20260130|13:24:18.644101|S|5|16.82|0|5
A|UEC|20260130|13:24:19.630333|E|9|16.81|0|9
A|UEC|20260130|13:24:27.494493|E|33|16.8|0|33
A|UEC|20260130|13:24:27.494774|E|100|16.8|0|100
A|UEC|20260130|13:24:27.494774|E|13|16.8|0|13
A|UEC|20260130|13:24:27.494774|E|167|16.8|0|167
A|UEC|20260130|13:24:30.081859|S|100|16.81|0|100
A|UEC|20260130|13:24:30.081878|S|364|16.81|0|364
A|UEC|20260130|13:24:38.519724|S|100|16.82|0|100
A|UEC|20260130|13:25:32.503763|S|102|16.84|0|102
A|UEC|20260130|13:25:33.016850|S|9|16.85|0|9
A|UEC|20260130|13:25:33.016850|S|67|16.85|0|67
A|UEC|20260130|13:25:41.529022|S|2|16.87|0|2
A|UEC|20260130|13:25:42.215621|S|50|16.88|0|50
A|UEC|20260130|13:25:42.215622|S|50|16.88|0|50
A|UEC|20260130|13:26:11.083342|S|8|16.92|0|8
A|UEC|20260130|13:26:34.308609|S|90|16.91|0|90
A|UEC|20260130|13:26:35.548827|S|110|16.91|0|110
A|UEC|20260130|13:27:16.415435|S|110|16.855|0|110
A|UEC|20260130|13:27:16.416594|S|80|16.86|0|80
A|UEC|20260130|13:28:58.575561|S|100|16.83|0|100
A|UEC|20260130|13:29:13.558950|S|61|16.84|0|61
A|UEC|20260130|13:29:16.609423|S|110|16.86|0|110
A|UEC|20260130|13:29:52.794233|S|100|16.87|0|100
A|UEC|20260130|13:30:10.639343|E|20|16.77|0|20
A|UEC|20260130|13:30:21.796677|S|100|16.75|0|100
A|UEC|20260130|13:30:21.875858|S|100|16.755|0|100
A|UEC|20260130|13:30:27.431070|S|100|16.745|0|100
A|UEC|20260130|13:30:47.453332|S|100|16.79|0|100
A|UEC|20260130|13:31:31.303711|E|100|16.8|0|100
A|UEC|20260130|13:31:48.245675|E|10|16.79|0|10
A|UEC|20260130|13:32:29.920375|E|5|16.8|0|5
A|UEC|20260130|13:32:29.920375|E|4|16.8|0|4
A|UEC|20260130|13:33:16.630736|S|100|16.81|0|100
A|UEC|20260130|13:33:16.630752|S|10|16.81|0|10
A|UEC|20260130|13:33:22.791637|S|100|16.82|0|100
A|UEC|20260130|13:33:23.149747|S|200|16.82|0|200
A|UEC|20260130|13:33:23.149747|S|500|16.82|0|500
A|UEC|20260130|13:33:43.294876|S|600|16.82|0|600
A|UEC|20260130|13:33:43.294876|S|15|16.82|0|15
A|UEC|20260130|13:33:51.460477|S|500|16.82|0|500
A|UEC|20260130|13:33:51.460477|S|600|16.82|0|600
A|UEC|20260130|13:34:35.140699|S|56|16.77|0|56
A|UEC|20260130|13:35:25.998016|E|100|16.75|0|100
A|UEC|20260130|13:36:02.035294|S|33|16.74|0|33
A|UEC|20260130|13:36:04.357681|S|50|16.78|0|50
A|UEC|20260130|13:36:04.357682|S|100|16.78|0|100
A|UEC|20260130|13:36:08.959817|S|4|16.785|0|4
A|UEC|20260130|13:36:14.645948|S|100|16.79|0|100
A|UEC|20260130|13:36:14.645970|S|10|16.79|0|10
A|UEC|20260130|13:36:32.233732|S|100|16.79|0|100
A|UEC|20260130|13:36:32.233733|S|10|16.79|0|10
A|UEC|20260130|13:37:26.884609|S|23|16.82|0|23
A|UEC|20260130|13:39:05.929966|S|5|16.78|0|5
A|UEC|20260130|13:39:09.082840|S|5|16.78|0|5
A|UEC|20260130|13:39:09.083692|S|2|16.79|0|2
A|UEC|20260130|13:39:11.028468|E|100|16.78|0|100
A|UEC|20260130|13:39:51.301084|S|100|16.765|0|100
A|UEC|20260130|13:39:59.558813|S|100|16.77|0|100
A|UEC|20260130|13:40:50.549907|S|33|16.8|0|33
A|UEC|20260130|13:41:31.510721|S|100|16.83|0|100
A|UEC|20260130|13:42:17.920475|S|33|16.81|0|33
A|UEC|20260130|13:43:43.097767|S|23|16.82|0|23
A|UEC|20260130|13:44:00.118080|S|110|16.83|0|110
A|UEC|20260130|13:45:09.702016|S|100|16.84|0|100
A|UEC|20260130|13:45:12.123284|S|1|16.84|0|1
A|UEC|20260130|13:45:22.537246|S|3|16.87|0|3
A|UEC|20260130|13:45:30.310058|S|100|16.9|0|100
A|UEC|20260130|13:45:48.326508|S|71|16.9|0|71
A|UEC|20260130|13:46:40.363361|E|100|16.89|0|100
A|UEC|20260130|13:47:01.097028|S|11|16.85|0|11
A|UEC|20260130|13:47:23.726458|S|23|16.89|0|23
A|UEC|20260130|13:47:23.726458|S|1|16.89|0|1
A|UEC|20260130|13:48:00.059439|S|1|16.87|0|1
A|UEC|20260130|13:48:53.105181|S|100|16.93|0|100
A|UEC|20260130|13:49:03.164789|S|100|16.94|0|100
A|UEC|20260130|13:49:23.839185|S|120|16.925|0|120
A|UEC|20260130|13:50:05.303896|S|100|16.96|0|100
A|UEC|20260130|13:50:14.857475|S|1|16.98|0|1
A|UEC|20260130|13:50:22.599650|S|2|17.04|0|2
A|UEC|20260130|13:51:45.311381|S|1|17.06|0|1
A|UEC|20260130|13:51:58.258749|S|2|17.03|0|2
A|UEC|20260130|13:52:07.390681|S|120|17.025|0|120
A|UEC|20260130|13:52:11.437958|S|120|17.03|0|120
A|UEC|20260130|13:52:39.458906|S|100|17.02|0|100
A|UEC|20260130|13:53:14.910902|S|1|17.04|0|1
A|UEC|20260130|13:53:18.970838|S|100|17.035|0|100
A|UEC|20260130|13:53:19.938734|S|100|17.035|0|100
A|UEC|20260130|13:53:19.938810|S|90|17.035|0|90
A|UEC|20260130|13:53:25.298999|S|19|17.045|0|19
A|UEC|20260130|13:53:25.299202|S|125|17.045|0|125
A|UEC|20260130|13:53:28.029011|S|100|17.04|0|100
A|UEC|20260130|13:53:31.206196|S|100|17.05|0|100
A|UEC|20260130|13:53:33.399802|S|120|17.065|0|120
A|UEC|20260130|13:54:28.472866|S|2|17.06|0|2
A|UEC|20260130|13:55:51.031062|S|100|17.1|0|100
A|UEC|20260130|13:55:51.051897|S|8|17.11|0|8
A|UEC|20260130|13:55:55.065027|S|63|17.11|0|63
A|UEC|20260130|13:55:55.065027|S|120|17.11|0|120
A|UEC|20260130|13:56:20.431486|S|10|17.18|0|10
A|UEC|20260130|13:56:55.101975|S|100|17.23|0|100
A|UEC|20260130|13:58:22.764343|S|100|17.21|0|100
A|UEC|20260130|13:58:35.211041|S|100|17.23|0|100
A|UEC|20260130|13:58:36.305283|S|100|17.25|0|100
A|UEC|20260130|13:58:37.209777|S|100|17.25|0|100
A|UEC|20260130|13:58:47.220577|S|23|17.26|0|23
A|UEC|20260130|13:58:47.220577|S|80|17.26|0|80
A|UEC|20260130|13:58:47.729059|S|3|17.26|0|3
A|UEC|20260130|13:58:50.107185|S|17|17.26|0|17
A|UEC|20260130|13:58:50.118093|S|22|17.27|0|22
A|UEC|20260130|13:58:52.121749|S|289|17.28|0|289
A|UEC|20260130|13:58:57.793188|S|211|17.28|0|211
A|UEC|20260130|13:59:04.043646|S|120|17.285|0|120
A|UEC|20260130|13:59:08.393117|S|100|17.29|0|100
A|UEC|20260130|13:59:10.968982|S|100|17.29|0|100
A|UEC|20260130|13:59:32.740222|S|100|17.28|0|100
A|UEC|20260130|13:59:32.740223|S|20|17.28|0|20
A|UEC|20260130|13:59:35.512292|S|100|17.29|0|100
A|UEC|20260130|14:00:01.235179|S|100|17.165|0|100
A|UEC|20260130|14:00:02.865394|S|100|17.17|0|100
A|UEC|20260130|14:00:02.865394|S|20|17.17|0|20
A|UEC|20260130|14:00:08.538603|S|100|17.2|0|100
A|UEC|20260130|14:00:11.006174|S|100|17.21|0|100
A|UEC|20260130|14:00:16.953617|S|100|17.25|0|100
A|UEC|20260130|14:00:16.953646|S|120|17.25|0|120
A|UEC|20260130|14:00:18.179411|S|100|17.26|0|100
A|UEC|20260130|14:00:23.185383|S|100|17.27|0|100
A|UEC|20260130|14:00:23.350226|S|120|17.28|0|120
A|UEC|20260130|14:00:23.652074|S|180|17.28|0|180
A|UEC|20260130|14:00:27.355853|S|100|17.3|0|100
A|UEC|20260130|14:01:04.184511|S|120|17.225|0|120
A|UEC|20260130|14:01:04.184512|S|5|17.23|0|5
A|UEC|20260130|14:01:04.184642|S|15|17.23|0|15
A|UEC|20260130|14:01:04.189587|S|120|17.21|0|120
A|UEC|20260130|14:01:05.273091|S|230|17.22|0|230
A|UEC|20260130|14:01:06.614920|S|120|17.21|0|120
A|UEC|20260130|14:01:27.062113|S|87|17.15|0|87
A|UEC|20260130|14:02:15.706393|S|518|17.17|0|518
A|UEC|20260130|14:03:29.546979|S|100|17.18|0|100
A|UEC|20260130|14:04:05.751576|S|25|17.26|0|25
A|UEC|20260130|14:04:07.033379|S|75|17.26|0|75
A|UEC|20260130|14:04:18.654333|S|500|17.22|0|500
A|UEC|20260130|14:04:56.634501|S|100|17.19|0|100
A|UEC|20260130|14:04:56.634516|S|130|17.19|0|130
A|UEC|20260130|14:05:10.294911|S|100|17.23|0|100
A|UEC|20260130|14:05:41.036588|S|100|17.24|0|100
A|UEC|20260130|14:05:41.048315|S|120|17.265|0|120
A|UEC|20260130|14:05:41.048316|S|230|17.27|0|230
A|UEC|20260130|14:05:50.694679|S|100|17.27|0|100
A|UEC|20260130|14:05:50.695136|S|100|17.27|0|100
A|UEC|20260130|14:05:50.727061|S|2|17.28|0|2
A|UEC|20260130|14:06:04.016785|S|120|17.25|0|120
A|UEC|20260130|14:06:14.219764|S|398|17.25|0|398
A|UEC|20260130|14:06:20.107560|S|10|17.25|0|10
A|UEC|20260130|14:06:41.857582|S|70|17.25|0|70
A|UEC|20260130|14:07:00.531979|S|120|17.23|0|120
A|UEC|20260130|14:07:26.541476|S|100|17.19|0|100
A|UEC|20260130|14:09:11.793379|S|100|17.18|0|100
A|UEC|20260130|14:09:11.793379|S|100|17.18|0|100
A|UEC|20260130|14:09:11.793394|S|100|17.18|0|100
A|UEC|20260130|14:10:18.883258|S|100|17.2|0|100
A|UEC|20260130|14:12:02.895098|S|100|17.15|0|100
A|UEC|20260130|14:14:34.591581|S|100|17.08|0|100
A|UEC|20260130|14:14:50.062333|S|100|17.09|0|100
A|UEC|20260130|14:14:50.062653|S|100|17.09|0|100
A|UEC|20260130|14:15:29.650540|S|100|17.08|0|100
A|UEC|20260130|14:16:28.130856|S|100|17.07|0|100
A|UEC|20260130|14:16:40.912944|S|100|17.07|0|100
A|UEC|20260130|14:17:08.344764|S|100|17.09|0|100
A|UEC|20260130|14:17:08.344941|S|1|17.09|0|1
A|UEC|20260130|14:17:08.344957|S|99|17.09|0|99
A|UEC|20260130|14:17:35.885333|S|200|17.13|0|200
A|UEC|20260130|14:17:43.497979|S|100|17.17|0|100
A|UEC|20260130|14:17:43.497979|S|100|17.17|0|100
A|UEC|20260130|14:17:53.748022|S|100|17.17|0|100
A|UEC|20260130|14:17:57.602644|S|6|17.18|0|6
A|UEC|20260130|14:17:57.602644|S|500|17.18|0|500
A|UEC|20260130|14:18:00.053721|S|22|17.2|0|22
A|UEC|20260130|14:18:20.071923|S|200|17.2|0|200
A|UEC|20260130|14:18:23.943303|S|60|17.21|0|60
A|UEC|20260130|14:18:23.944270|S|300|17.21|0|300
A|UEC|20260130|14:18:26.139460|S|340|17.21|0|340
A|UEC|20260130|14:18:26.139786|S|600|17.21|0|600
A|UEC|20260130|14:18:35.163804|S|100|17.2|0|100
A|UEC|20260130|14:18:38.938947|S|200|17.21|0|200
A|UEC|20260130|14:20:00.198784|S|100|17.22|0|100
A|UEC|20260130|14:20:00.198818|S|120|17.22|0|120
A|UEC|20260130|14:20:07.072592|S|120|17.235|0|120
A|UEC|20260130|14:20:09.683945|S|100|17.25|0|100
A|UEC|20260130|14:20:09.683946|S|45|17.25|0|45
A|UEC|20260130|14:21:41.132931|S|400|17.26|0|400
A|UEC|20260130|14:21:47.355869|S|100|17.26|0|100
A|UEC|20260130|14:21:52.904368|S|9|17.26|0|9
A|UEC|20260130|14:21:52.904994|S|491|17.26|0|491
A|UEC|20260130|14:22:22.387696|S|120|17.26|0|120
A|UEC|20260130|14:23:41.306455|S|100|17.25|0|100
A|UEC|20260130|14:24:02.576373|S|120|17.23|0|120
A|UEC|20260130|14:24:20.806789|S|45|17.25|0|45
A|UEC|20260130|14:26:51.950036|S|100|17.27|0|100
A|UEC|20260130|14:27:13.130028|S|100|17.29|0|100
A|UEC|20260130|14:27:13.265703|S|8|17.3|0|8
A|UEC|20260130|14:27:37.893329|S|61|17.29|0|61
A|UEC|20260130|14:28:15.447611|S|100|17.31|0|100
A|UEC|20260130|14:29:28.163757|S|58|17.27|0|58
A|UEC|20260130|14:29:35.010574|S|100|17.25|0|100
A|UEC|20260130|14:29:39.297348|S|100|17.235|0|100
A|UEC|20260130|14:29:46.483336|S|47|17.17|0|47
A|UEC|20260130|14:29:51.677164|S|600|17.17|0|600
A|UEC|20260130|14:30:02.435951|S|100|17.13|0|100
A|UEC|20260130|14:30:06.618720|S|100|17.15|0|100
A|UEC|20260130|14:30:06.618720|S|100|17.15|0|100
A|UEC|20260130|14:30:06.671569|S|100|17.16|0|100
A|UEC|20260130|14:30:07.191173|S|100|17.17|0|100
A|UEC|20260130|14:30:07.191174|S|100|17.17|0|100
A|UEC|20260130|14:30:15.032809|E|110|17.2|0|110
A|UEC|20260130|14:30:32.727718|S|100|17.16|0|100
A|UEC|20260130|14:30:37.466335|E|100|17.13|0|100
A|UEC|20260130|14:30:57.507457|S|100|17.12|0|100
A|UEC|20260130|14:31:04.691947|S|100|17.14|0|100
A|UEC|20260130|14:31:05.955695|S|50|17.15|0|50
A|UEC|20260130|14:31:05.956497|S|50|17.15|0|50
A|UEC|20260130|14:31:09.587034|S|300|17.15|0|300
A|UEC|20260130|14:31:10.352817|S|400|17.15|0|400
A|UEC|20260130|14:31:10.352818|S|1|17.15|0|1
A|UEC|20260130|14:31:10.352836|S|250|17.15|0|250
A|UEC|20260130|14:31:10.353161|S|450|17.15|0|450
A|UEC|20260130|14:31:26.498050|S|700|17.16|0|700
A|UEC|20260130|14:31:26.498050|S|61|17.16|0|61
A|UEC|20260130|14:31:26.498135|S|250|17.16|0|250
A|UEC|20260130|14:31:26.498390|S|450|17.16|0|450
A|UEC|20260130|14:31:26.700613|S|239|17.16|0|239
A|UEC|20260130|14:31:26.718220|S|461|17.16|0|461
A|UEC|20260130|14:31:26.718245|S|250|17.16|0|250
A|UEC|20260130|14:31:26.718547|S|450|17.16|0|450
A|UEC|20260130|14:31:27.498182|S|100|17.17|0|100
A|UEC|20260130|14:31:28.112598|S|100|17.18|0|100
A|UEC|20260130|14:31:35.493634|S|120|17.19|0|120
A|UEC|20260130|14:31:36.316286|E|125|17.185|0|125
A|UEC|20260130|14:32:08.027111|S|125|17.155|0|125
A|UEC|20260130|14:32:08.027203|S|125|17.155|0|125
A|UEC|20260130|14:32:10.779157|S|100|17.145|0|100
A|UEC|20260130|14:32:11.873257|S|120|17.14|0|120
A|UEC|20260130|14:32:15.946987|S|120|17.13|0|120
A|UEC|20260130|14:32:21.443136|S|120|17.12|0|120
A|UEC|20260130|14:32:21.915648|S|2|17.12|0|2
A|UEC|20260130|14:32:27.042160|S|120|17.12|0|120
A|UEC|20260130|14:32:39.200862|S|100|17.12|0|100
A|UEC|20260130|14:32:48.330826|S|100|17.125|0|100
A|UEC|20260130|14:32:48.333087|S|20|17.125|0|20
A|UEC|20260130|14:32:49.672234|S|100|17.14|0|100
A|UEC|20260130|14:33:43.007139|S|100|17.12|0|100
A|UEC|20260130|14:35:14.690654|S|100|17.12|0|100
A|UEC|20260130|14:35:16.297383|S|100|17.13|0|100
A|UEC|20260130|14:35:38.747641|S|28|17.18|0|28
A|UEC|20260130|14:37:03.573758|S|1|17.13|0|1
A|UEC|20260130|14:37:03.573758|S|100|17.13|0|100
A|UEC|20260130|14:37:03.573789|S|20|17.13|0|20
A|UEC|20260130|14:37:17.217468|S|18|17.15|0|18
A|UEC|20260130|14:38:09.106070|S|120|17.15|0|120
A|UEC|20260130|14:39:02.562189|S|100|17.16|0|100
A|UEC|20260130|14:39:02.562215|S|120|17.16|0|120
A|UEC|20260130|14:39:20.788442|S|120|17.145|0|120
A|UEC|20260130|14:39:38.797444|S|360|17.15|0|360
A|UEC|20260130|14:39:41.704792|S|840|17.15|0|840
A|UEC|20260130|14:39:41.712049|S|10|17.16|0|10
A|UEC|20260130|14:39:41.712976|S|35|17.16|0|35
A|UEC|20260130|14:39:56.604564|S|1|17.16|0|1
A|UEC|20260130|14:40:02.247233|S|100|17.17|0|100
A|UEC|20260130|14:40:34.047297|S|100|17.15|0|100
A|UEC|20260130|14:40:34.047298|S|100|17.15|0|100
A|UEC|20260130|14:41:01.842615|E|7|17.16|0|7
A|UEC|20260130|14:41:23.021132|S|120|17.145|0|120
A|UEC|20260130|14:41:34.524985|S|220|17.14|0|220
A|UEC|20260130|14:41:45.652473|S|42|17.15|0|42
A|UEC|20260130|14:42:04.933840|S|100|17.16|0|100
A|UEC|20260130|14:42:09.159641|S|120|17.16|0|120
A|UEC|20260130|14:42:18.221853|S|100|17.17|0|100
A|UEC|20260130|14:42:18.221853|S|1|17.17|0|1
A|UEC|20260130|14:42:52.275395|S|90|17.2|0|90
A|UEC|20260130|14:42:54.662483|S|10|17.2|0|10
A|UEC|20260130|14:43:32.459939|S|100|17.19|0|100
A|UEC|20260130|14:43:32.459940|S|189|17.19|0|189
A|UEC|20260130|14:43:46.511591|S|500|17.2|0|500
A|UEC|20260130|14:43:49.028696|S|42|17.21|0|42
A|UEC|20260130|14:43:56.572456|S|110|17.21|0|110
A|UEC|20260130|14:43:56.791236|S|390|17.21|0|390
A|UEC|20260130|14:44:10.750729|S|50|17.2|0|50
A|UEC|20260130|14:44:19.658119|S|100|17.18|0|100
A|UEC|20260130|14:45:25.643399|S|105|17.21|0|105
A|UEC|20260130|14:46:09.716280|S|100|17.21|0|100
A|UEC|20260130|14:46:13.478279|S|700|17.21|0|700
A|UEC|20260130|14:46:13.478294|S|200|17.21|0|200
A|UEC|20260130|14:46:36.214706|S|100|17.21|0|100
A|UEC|20260130|14:46:46.440636|S|100|17.21|0|100
A|UEC|20260130|14:47:08.594506|S|200|17.23|0|200
A|UEC|20260130|14:47:15.914652|S|6|17.24|0|6
A|UEC|20260130|14:47:22.696940|S|123|17.24|0|123
A|UEC|20260130|14:47:37.903005|S|100|17.24|0|100
A|UEC|20260130|14:47:39.949528|S|45|17.25|0|45
A|UEC|20260130|14:49:03.581550|S|100|17.21|0|100
A|UEC|20260130|14:49:07.551756|S|100|17.22|0|100
A|UEC|20260130|14:49:07.551756|S|5|17.22|0|5
A|UEC|20260130|14:49:32.033906|S|70|17.22|0|70
A|UEC|20260130|14:50:05.782546|S|100|17.21|0|100
A|UEC|20260130|14:50:05.782761|S|20|17.21|0|20
A|UEC|20260130|14:50:19.408841|S|5|17.22|0|5
A|UEC|20260130|14:50:19.408841|S|100|17.22|0|100
A|UEC|20260130|14:51:20.754846|S|103|17.24|0|103
A|UEC|20260130|14:51:33.540434|S|100|17.25|0|100
A|UEC|20260130|14:51:34.242409|S|100|17.26|0|100
A|UEC|20260130|14:52:38.130303|E|86|17.21|0|86
A|UEC|20260130|14:53:34.512193|S|14|17.28|0|14
A|UEC|20260130|14:53:43.524941|S|22|17.31|0|22
A|UEC|20260130|14:54:19.621205|S|100|17.32|0|100
A|UEC|20260130|14:55:43.276831|S|150|17.34|0|150
A|UEC|20260130|14:56:08.784762|E|100|17.34|0|100
A|UEC|20260130|14:56:08.784763|E|150|17.34|0|150
A|UEC|20260130|14:56:25.850578|S|100|17.31|0|100
A|UEC|20260130|14:56:25.850578|S|100|17.31|0|100
A|UEC|20260130|14:56:34.072014|S|100|17.32|0|100
A|UEC|20260130|14:56:34.072014|S|200|17.32|0|200
A|UEC|20260130|14:56:34.118645|S|100|17.33|0|100
A|UEC|20260130|14:57:37.605994|S|117|17.25|0|117
A|UEC|20260130|14:57:37.605994|S|100|17.25|0|100
A|UEC|20260130|14:58:23.710315|S|22|17.26|0|22
A|UEC|20260130|14:59:59.083043|S|100|17.17|0|100
A|UEC|20260130|15:00:19.130738|S|5|17.18|0|5
A|UEC|20260130|15:00:19.650325|S|109|17.18|0|109
A|UEC|20260130|15:00:21.882718|E|110|17.175|0|110
A|UEC|20260130|15:00:32.431796|S|100|17.16|0|100
A|UEC|20260130|15:01:23.058642|S|100|17.19|0|100
A|UEC|20260130|15:01:33.558472|S|2|17.22|0|2
A|UEC|20260130|15:02:49.865652|S|5|17.21|0|5
A|UEC|20260130|15:02:49.865652|S|3|17.21|0|3
A|UEC|20260130|15:02:51.956721|S|10|17.23|0|10
A|UEC|20260130|15:03:32.100558|S|85|17.2|0|85
A|UEC|20260130|15:03:37.327148|E|50|17.19|0|50
A|UEC|20260130|15:03:37.327148|E|50|17.19|0|50
A|UEC|20260130|15:03:37.327149|E|25|17.19|0|25
A|UEC|20260130|15:03:37.327303|E|75|17.19|0|75
A|UEC|20260130|15:04:03.725732|S|100|17.16|0|100
A|UEC|20260130|15:04:18.694790|S|39|17.16|0|39
A|UEC|20260130|15:04:18.694790|S|1000|17.16|0|1000
A|UEC|20260130|15:04:42.196324|S|100|17.18|0|100
A|UEC|20260130|15:05:24.792149|S|78|17.18|0|78
A|UEC|20260130|15:05:42.325291|E|110|17.18|0|110
A|UEC|20260130|15:06:31.631127|E|6|17.11|0|6
A|UEC|20260130|15:06:36.192660|S|17|17.11|0|17
A|UEC|20260130|15:06:36.192660|S|100|17.11|0|100
A|UEC|20260130|15:06:36.192661|S|16|17.11|0|16
A|UEC|20260130|15:07:45.445779|S|100|17.1|0|100
A|UEC|20260130|15:08:19.838605|S|100|17.09|0|100
A|UEC|20260130|15:08:21.514714|S|39|17.1|0|39
A|UEC|20260130|15:08:21.514714|S|100|17.1|0|100
A|UEC|20260130|15:08:27.437669|S|22|17.11|0|22
A|UEC|20260130|15:08:27.437669|S|100|17.11|0|100
A|UEC|20260130|15:08:34.332402|S|100|17.13|0|100
A|UEC|20260130|15:09:15.184797|S|270|17.11|0|270
A|UEC|20260130|15:09:23.907397|S|100|17.12|0|100
A|UEC|20260130|15:13:01.331419|S|100|17.07|0|100
A|UEC|20260130|15:13:05.255460|S|39|17.08|0|39
A|UEC|20260130|15:13:05.255460|S|22|17.08|0|22
A|UEC|20260130|15:15:04.384266|S|50|17.06|0|50
A|UEC|20260130|15:16:06.450916|S|100|17.04|0|100
A|UEC|20260130|15:16:06.487682|S|100|17.05|0|100
A|UEC|20260130|15:16:06.487682|S|100|17.05|0|100
A|UEC|20260130|15:16:06.487683|S|100|17.05|0|100
A|UEC|20260130|15:16:23.964449|S|100|17.11|0|100
A|UEC|20260130|15:16:53.715656|S|100|17.11|0|100
A|UEC|20260130|15:16:56.098315|S|39|17.12|0|39
A|UEC|20260130|15:17:36.158290|S|300|17.11|0|300
A|UEC|20260130|15:17:47.361745|S|22|17.12|0|22
A|UEC|20260130|15:17:47.361745|S|100|17.12|0|100
A|UEC|20260130|15:17:47.361745|S|100|17.12|0|100
A|UEC|20260130|15:17:57.823445|S|100|17.13|0|100
A|UEC|20260130|15:18:00.359478|S|6|17.14|0|6
A|UEC|20260130|15:18:00.359478|S|94|17.14|0|94
A|UEC|20260130|15:18:01.328602|S|42|17.14|0|42
A|UEC|20260130|15:18:01.328602|S|6|17.14|0|6
A|UEC|20260130|15:18:10.157345|S|400|17.14|0|400
A|UEC|20260130|15:18:10.157369|S|150|17.14|0|150
A|UEC|20260130|15:18:28.594442|E|100|17.13|0|100
A|UEC|20260130|15:19:01.177410|S|135|17.12|0|135
A|UEC|20260130|15:19:01.177410|S|100|17.12|0|100
A|UEC|20260130|15:19:01.177411|S|64|17.12|0|64
A|UEC|20260130|15:19:14.827707|S|300|17.09|0|300
A|UEC|20260130|15:20:07.423998|S|123|17.08|0|123
A|UEC|20260130|15:20:07.423998|S|100|17.08|0|100
A|UEC|20260130|15:20:07.424016|S|150|17.08|0|150
A|UEC|20260130|15:20:07.424016|S|100|17.08|0|100
A|UEC|20260130|15:20:07.424110|S|50|17.08|0|50
A|UEC|20260130|15:20:26.008606|S|70|17.09|0|70
A|UEC|20260130|15:20:38.223961|S|100|17.1|0|100
A|UEC|20260130|15:21:12.338650|S|300|17.06|0|300
A|UEC|20260130|15:21:12.940462|S|100|17.07|0|100
A|UEC|20260130|15:21:53.415360|S|100|17.06|0|100
A|UEC|20260130|15:22:51.381658|S|111|17.06|0|111
A|UEC|20260130|15:23:06.022699|S|100|17.08|0|100
A|UEC|20260130|15:24:22.466086|E|9|17.12|0|9
A|UEC|20260130|15:24:22.466444|S|36|17.12|0|36
A|UEC|20260130|15:24:25.745015|S|4|17.12|0|4
A|UEC|20260130|15:24:37.968008|E|20|17.11|0|20
A|UEC|20260130|15:25:06.819083|S|100|17.1|0|100
A|UEC|20260130|15:25:09.439745|S|100|17.105|0|100
A|UEC|20260130|15:25:16.849126|S|1|17.11|0|1
A|UEC|20260130|15:25:16.849149|S|1|17.11|0|1
A|UEC|20260130|15:25:16.849150|S|148|17.11|0|148
A|UEC|20260130|15:25:45.802700|S|101|17.11|0|101
A|UEC|20260130|15:25:45.802700|S|100|17.11|0|100
A|UEC|20260130|15:26:33.693636|S|99|17.13|0|99
A|UEC|20260130|15:26:34.906158|S|1|17.13|0|1
A|UEC|20260130|15:26:34.906158|S|499|17.13|0|499
A|UEC|20260130|15:26:36.018875|S|1|17.13|0|1
A|UEC|20260130|15:27:15.603324|S|300|17.1|0|300
A|UEC|20260130|15:28:00.316593|E|6|17.08|0|6
A|UEC|20260130|15:28:00.316593|E|1|17.08|0|1
A|UEC|20260130|15:28:15.495541|S|125|17.065|0|125
A|UEC|20260130|15:28:20.913405|S|89|17.06|0|89
A|UEC|20260130|15:29:06.796067|S|100|17.06|0|100
A|UEC|20260130|15:29:27.701791|S|236|17.06|0|236
A|UEC|20260130|15:29:27.701945|S|64|17.06|0|64
A|UEC|20260130|15:30:05.634773|S|108|17.08|0|108
A|UEC|20260130|15:30:46.541117|S|100|17.07|0|100
A|UEC|20260130|15:30:46.541117|S|100|17.07|0|100
A|UEC|20260130|15:30:47.985721|S|100|17.09|0|100
A|UEC|20260130|15:31:19.002803|S|258|17.1|0|258
A|UEC|20260130|15:31:19.002803|S|100|17.1|0|100
A|UEC|20260130|15:31:30.902964|S|200|17.11|0|200
A|UEC|20260130|15:31:50.275335|S|600|17.1|0|600
A|UEC|20260130|15:31:50.275858|S|125|17.1|0|125
A|UEC|20260130|15:32:09.447454|S|100|17.1|0|100
A|UEC|20260130|15:32:45.944411|S|100|17.125|0|100
A|UEC|20260130|15:33:46.307768|S|6|17.07|0|6
A|UEC|20260130|15:33:46.307768|S|100|17.07|0|100
A|UEC|20260130|15:33:46.307769|S|100|17.07|0|100
A|UEC|20260130|15:33:48.153576|S|218|17.08|0|218
A|UEC|20260130|15:34:05.270315|S|4|17.13|0|4
A|UEC|20260130|15:34:05.305604|S|100|17.13|0|100
A|UEC|20260130|15:34:05.305604|S|96|17.13|0|96
A|UEC|20260130|15:34:36.692758|E|46|17.13|0|46
A|UEC|20260130|15:35:01.149538|S|100|17.14|0|100
A|UEC|20260130|15:35:18.620304|S|100|17.14|0|100
A|UEC|20260130|15:35:18.620304|S|300|17.14|0|300
A|UEC|20260130|15:35:18.620375|S|170|17.14|0|170
A|UEC|20260130|15:36:09.740858|S|53|17.12|0|53
A|UEC|20260130|15:36:11.661269|S|196|17.13|0|196
A|UEC|20260130|15:36:16.625900|S|4|17.13|0|4
A|UEC|20260130|15:36:16.625918|S|100|17.13|0|100
A|UEC|20260130|15:36:20.889820|S|100|17.14|0|100
A|UEC|20260130|15:37:11.359902|S|95|17.14|0|95
A|UEC|20260130|15:37:46.016398|S|200|17.08|0|200
A|UEC|20260130|15:37:53.139773|S|100|17.08|0|100
A|UEC|20260130|15:37:53.139773|S|12|17.08|0|12
A|UEC|20260130|15:37:57.595634|S|100|17.09|0|100
A|UEC|20260130|15:38:21.164877|S|100|17.08|0|100
A|UEC|20260130|15:38:21.181426|S|6|17.09|0|6
A|UEC|20260130|15:38:54.408616|S|100|17.08|0|100
A|UEC|20260130|15:38:54.408617|S|100|17.08|0|100
A|UEC|20260130|15:39:16.758078|S|100|17.09|0|100
A|UEC|20260130|15:39:16.758078|S|300|17.09|0|300
A|UEC|20260130|15:39:16.761655|S|100|17.1|0|100
A|UEC|20260130|15:40:21.621213|S|91|17.08|0|91
A|UEC|20260130|15:40:21.621214|S|20|17.08|0|20
A|UEC|20260130|15:40:44.840017|S|100|17.06|0|100
A|UEC|20260130|15:41:13.176869|S|400|17.07|0|400
A|UEC|20260130|15:41:29.512413|S|300|17.08|0|300
A|UEC|20260130|15:41:29.512413|S|100|17.08|0|100
A|UEC|20260130|15:41:50.663543|S|46|17.11|0|46
A|UEC|20260130|15:41:50.663543|S|100|17.11|0|100
A|UEC|20260130|15:41:56.471187|S|100|17.13|0|100
A|UEC|20260130|15:41:56.471187|S|200|17.13|0|200
A|UEC|20260130|15:42:32.410376|S|500|17.12|0|500
A|UEC|20260130|15:42:32.410376|S|100|17.12|0|100
A|UEC|20260130|15:43:14.849079|S|200|17.11|0|200
A|UEC|20260130|15:43:14.849080|S|100|17.11|0|100
A|UEC|20260130|15:43:14.849080|S|272|17.11|0|272
A|UEC|20260130|15:43:21.752927|S|100|17.12|0|100
A|UEC|20260130|15:43:35.688300|S|100|17.095|0|100
A|UEC|20260130|15:43:57.097614|S|100|17.1|0|100
A|UEC|20260130|15:44:04.420552|S|9|17.11|0|9
A|UEC|20260130|15:44:08.135271|S|91|17.11|0|91
A|UEC|20260130|15:44:53.936369|S|100|17.14|0|100
A|UEC|20260130|15:44:53.936369|E|53|17.14|0|53
A|UEC|20260130|15:44:54.150765|S|100|17.145|0|100
A|UEC|20260130|15:45:00.883470|S|100|17.13|0|100
A|UEC|20260130|15:45:02.297908|S|14|17.16|0|14
A|UEC|20260130|15:45:05.226439|S|400|17.17|0|400
A|UEC|20260130|15:45:08.754926|S|100|17.19|0|100
A|UEC|20260130|15:45:08.849329|S|100|17.19|0|100
A|UEC|20260130|15:45:09.591057|S|247|17.19|0|247
A|UEC|20260130|15:45:09.591157|S|253|17.19|0|253
A|UEC|20260130|15:45:10.088271|S|20|17.19|0|20
A|UEC|20260130|15:45:10.094088|S|100|17.19|0|100
A|UEC|20260130|15:45:22.080538|S|299|17.17|0|299
A|UEC|20260130|15:45:30.847525|S|200|17.17|0|200
A|UEC|20260130|15:45:30.988017|S|100|17.18|0|100
A|UEC|20260130|15:45:43.256596|S|100|17.16|0|100
A|UEC|20260130|15:45:43.256596|S|600|17.16|0|600
A|UEC|20260130|15:46:13.325181|S|7|17.145|0|7
A|UEC|20260130|15:46:23.726189|S|100|17.16|0|100
A|UEC|20260130|15:46:43.468280|S|100|17.19|0|100
A|UEC|20260130|15:46:43.468280|S|100|17.19|0|100
A|UEC|20260130|15:46:43.468295|S|250|17.19|0|250
A|UEC|20260130|15:47:20.073812|S|200|17.19|0|200
A|UEC|20260130|15:47:20.073812|S|100|17.19|0|100
A|UEC|20260130|15:47:20.073879|S|28|17.19|0|28
A|UEC|20260130|15:48:28.438074|S|400|17.2|0|400
A|UEC|20260130|15:48:38.039762|S|250|17.2|0|250
A|UEC|20260130|15:49:46.116076|S|30|17.21|0|30
A|UEC|20260130|15:49:46.116078|S|70|17.21|0|70
A|UEC|20260130|15:49:46.116080|S|300|17.21|0|300
A|UEC|20260130|15:49:46.116080|S|20|17.21|0|20
A|UEC|20260130|15:49:46.116081|S|100|17.21|0|100
A|UEC|20260130|15:49:46.116081|S|16|17.21|0|16
A|UEC|20260130|15:49:46.116081|S|100|17.21|0|100
A|UEC|20260130|15:49:46.116104|S|310|17.21|0|310
A|UEC|20260130|15:49:46.116104|S|100|17.21|0|100
A|UEC|20260130|15:49:46.117651|S|2|17.22|0|2
A|UEC|20260130|15:49:46.117651|S|9|17.22|0|9
A|UEC|20260130|15:49:46.117651|S|6|17.22|0|6
A|UEC|20260130|15:49:46.418719|S|300|17.24|0|300
A|UEC|20260130|15:49:46.620042|S|100|17.24|0|100
A|UEC|20260130|15:49:59.100110|S|190|17.235|0|190
A|UEC|20260130|15:49:59.100111|S|190|17.24|0|190
A|UEC|20260130|15:49:59.100111|S|100|17.25|0|100
A|UEC|20260130|15:50:09.238445|S|800|17.23|0|800
A|UEC|20260130|15:50:10.077507|S|200|17.24|0|200
A|UEC|20260130|15:51:02.850925|S|99|17.15|0|99
A|UEC|20260130|15:51:02.850925|S|100|17.15|0|100
A|UEC|20260130|15:51:12.816294|S|95|17.15|0|95
A|UEC|20260130|15:51:12.816294|S|70|17.15|0|70
A|UEC|20260130|15:51:12.816294|S|700|17.15|0|700
A|UEC|20260130|15:51:12.831913|S|2|17.16|0|2
A|UEC|20260130|15:51:12.831914|S|100|17.16|0|100
A|UEC|20260130|15:51:12.831940|S|2|17.17|0|2
A|UEC|20260130|15:51:29.238370|S|20|17.19|0|20
A|UEC|20260130|15:51:29.238371|S|100|17.19|0|100
A|UEC|20260130|15:51:44.120210|S|200|17.18|0|200
A|UEC|20260130|15:52:12.298430|S|100|17.17|0|100
A|UEC|20260130|15:52:12.298813|S|100|17.17|0|100
A|UEC|20260130|15:52:15.728019|S|100|17.19|0|100
A|UEC|20260130|15:52:15.728020|S|25|17.19|0|25
A|UEC|20260130|15:52:46.629691|S|40|17.18|0|40
A|UEC|20260130|15:52:46.629691|S|60|17.18|0|60
A|UEC|20260130|15:52:47.561012|S|60|17.18|0|60
A|UEC|20260130|15:52:48.283237|S|1140|17.18|0|1140
A|UEC|20260130|15:52:48.296174|S|400|17.19|0|400
A|UEC|20260130|15:52:48.296174|S|83|17.19|0|83
A|UEC|20260130|15:53:13.296252|E|25|17.16|0|25
A|UEC|20260130|15:53:13.296252|E|100|17.16|0|100
A|UEC|20260130|15:53:13.296661|E|75|17.16|0|75
A|UEC|20260130|15:54:01.794911|S|200|17.15|0|200
A|UEC|20260130|15:54:01.794911|S|100|17.15|0|100
A|UEC|20260130|15:54:01.794911|S|100|17.15|0|100
A|UEC|20260130|15:54:01.794911|S|200|17.15|0|200
A|UEC|20260130|15:54:01.795050|S|100|17.145|0|100
A|UEC|20260130|15:54:08.578706|S|100|17.145|0|100
A|UEC|20260130|15:54:30.632578|S|100|17.145|0|100
A|UEC|20260130|15:54:38.912950|S|200|17.145|0|200
A|UEC|20260130|15:54:40.416873|E|100|17.13|0|100
A|UEC|20260130|15:54:47.575909|S|100|17.13|0|100
A|UEC|20260130|15:54:55.352635|S|90|17.135|0|90
A|UEC|20260130|15:55:16.069637|S|51|17.12|0|51
A|UEC|20260130|15:55:16.069637|S|37|17.12|0|37
A|UEC|20260130|15:55:16.069637|S|100|17.12|0|100
A|UEC|20260130|15:55:16.069640|S|3|17.12|0|3
A|UEC|20260130|15:55:16.069640|S|100|17.12|0|100
A|UEC|20260130|15:55:16.069641|S|9|17.12|0|9
A|UEC|20260130|15:55:18.576964|S|190|17.125|0|190
A|UEC|20260130|15:55:24.310388|S|100|17.125|0|100
A|UEC|20260130|15:55:42.373998|S|100|17.12|0|100
A|UEC|20260130|15:55:42.373999|S|30|17.12|0|30
A|UEC|20260130|15:55:48.599206|S|9|17.13|0|9
A|UEC|20260130|15:55:48.599207|S|100|17.13|0|100
A|UEC|20260130|15:55:48.599207|S|100|17.13|0|100
A|UEC|20260130|15:55:48.599207|S|200|17.13|0|200
A|UEC|20260130|15:55:48.599208|S|100|17.13|0|100
A|UEC|20260130|15:55:48.599210|S|9|17.13|0|9
A|UEC|20260130|15:55:48.599211|S|100|17.13|0|100
A|UEC|20260130|15:55:48.599211|S|100|17.13|0|100
A|UEC|20260130|15:55:48.703495|S|100|17.13|0|100
A|UEC|20260130|15:55:52.793027|S|100|17.14|0|100
A|UEC|20260130|15:55:52.793028|S|100|17.14|0|100
A|UEC|20260130|15:55:52.793028|S|24|17.14|0|24
A|UEC|20260130|15:55:52.793028|S|76|17.14|0|76
A|UEC|20260130|15:55:52.793284|S|24|17.14|0|24
A|UEC|20260130|15:56:20.426459|S|63|17.12|0|63
A|UEC|20260130|15:56:20.426460|S|100|17.12|0|100
A|UEC|20260130|15:56:20.426460|S|37|17.12|0|37
A|UEC|20260130|15:56:39.426646|S|100|17.115|0|100
A|UEC|20260130|15:56:47.831141|S|96|17.12|0|96
A|UEC|20260130|15:56:47.831141|S|63|17.12|0|63
A|UEC|20260130|15:56:47.831142|S|6|17.12|0|6
A|UEC|20260130|15:56:47.831142|S|25|17.12|0|25
A|UEC|20260130|15:56:47.831144|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831145|S|1|17.12|0|1
A|UEC|20260130|15:56:47.831145|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831146|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831146|S|95|17.12|0|95
A|UEC|20260130|15:56:47.831147|S|200|17.12|0|200
A|UEC|20260130|15:56:47.831147|S|2|17.12|0|2
A|UEC|20260130|15:56:47.831147|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831148|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831194|S|100|17.12|0|100
A|UEC|20260130|15:56:47.831194|S|1|17.12|0|1
A|UEC|20260130|15:56:47.831194|S|100|17.12|0|100
A|UEC|20260130|15:56:47.999645|S|9|17.13|0|9
A|UEC|20260130|15:56:47.999646|S|25|17.13|0|25
A|UEC|20260130|15:56:51.026632|S|100|17.14|0|100
A|UEC|20260130|15:56:51.026633|S|100|17.14|0|100
A|UEC|20260130|15:57:14.732058|S|100|17.14|0|100
A|UEC|20260130|15:57:14.732058|S|300|17.14|0|300
A|UEC|20260130|15:57:14.732060|S|300|17.14|0|300
A|UEC|20260130|15:57:14.732060|S|2|17.14|0|2
A|UEC|20260130|15:57:20.625905|S|9|17.15|0|9
A|UEC|20260130|15:57:26.295431|E|250|17.15|0|250
A|UEC|20260130|15:57:26.295516|E|21|17.15|0|21
A|UEC|20260130|15:57:27.863118|S|200|17.145|0|200
A|UEC|20260130|15:57:28.732337|S|74|17.15|0|74
A|UEC|20260130|15:58:05.536256|S|7|17.15|0|7
A|UEC|20260130|15:58:05.536256|S|202|17.15|0|202
A|UEC|20260130|15:58:21.599657|S|200|17.16|0|200
A|UEC|20260130|15:58:21.599657|S|100|17.16|0|100
A|UEC|20260130|15:58:21.599658|S|5|17.16|0|5
A|UEC|20260130|15:58:21.599658|S|100|17.16|0|100
A|UEC|20260130|15:58:21.599660|S|5|17.16|0|5
A|UEC|20260130|15:58:21.599661|S|100|17.16|0|100
A|UEC|20260130|15:58:21.599661|S|100|17.16|0|100
A|UEC|20260130|15:58:21.599662|S|100|17.16|0|100
A|UEC|20260130|15:58:21.600163|S|100|17.16|0|100
A|UEC|20260130|15:58:21.600164|S|100|17.16|0|100
A|UEC|20260130|15:58:21.600164|S|100|17.16|0|100
A|UEC|20260130|15:58:22.667262|S|2|17.18|0|2
A|UEC|20260130|15:58:22.667554|S|100|17.18|0|100
A|UEC|20260130|15:58:22.667643|S|400|17.18|0|400
A|UEC|20260130|15:58:23.349952|S|27|17.18|0|27
A|UEC|20260130|15:58:42.347695|E|36|17.17|0|36
A|UEC|20260130|15:58:42.350761|S|164|17.17|0|164
A|UEC|20260130|15:58:44.880612|S|100|17.165|0|100
A|UEC|20260130|15:58:47.363789|S|300|17.17|0|300
A|UEC|20260130|15:58:52.369150|S|125|17.165|0|125
A|UEC|20260130|15:58:58.687280|S|200|17.165|0|200
A|UEC|20260130|15:58:58.689387|S|5|17.165|0|5
A|UEC|20260130|15:59:00.166233|S|7|17.17|0|7
A|UEC|20260130|15:59:00.166233|E|339|17.17|0|339
A|UEC|20260130|15:59:00.362931|E|79|17.17|0|79
A|UEC|20260130|15:59:00.402729|S|2|17.165|0|2
A|UEC|20260130|15:59:01.530728|E|282|17.17|0|282
A|UEC|20260130|15:59:02.314119|S|300|17.18|0|300
A|UEC|20260130|15:59:02.347360|S|56|17.18|0|56
A|UEC|20260130|15:59:02.347360|S|71|17.18|0|71
A|UEC|20260130|15:59:02.347360|S|1000|17.18|0|1000
A|UEC|20260130|15:59:02.347361|S|973|17.18|0|973
A|UEC|20260130|15:59:02.648374|S|1|17.19|0|1
A|UEC|20260130|15:59:02.648401|S|73|17.19|0|73
A|UEC|20260130|15:59:02.648401|S|26|17.19|0|26
A|UEC|20260130|15:59:02.648402|S|100|17.19|0|100
A|UEC|20260130|15:59:02.648524|S|125|17.19|0|125
A|UEC|20260130|15:59:02.648544|S|65|17.19|0|65
A|UEC|20260130|15:59:02.648544|S|35|17.19|0|35
A|UEC|20260130|15:59:02.819694|S|384|17.21|0|384
A|UEC|20260130|15:59:03.007758|S|1516|17.21|0|1516
A|UEC|20260130|15:59:03.007759|S|100|17.21|0|100
A|UEC|20260130|15:59:03.497822|S|100|17.215|0|100
A|UEC|20260130|15:59:06.691817|S|100|17.205|0|100
A|UEC|20260130|15:59:22.200504|S|152|17.19|0|152
A|UEC|20260130|15:59:22.200504|S|400|17.19|0|400
A|UEC|20260130|15:59:23.333927|S|36|17.185|0|36
A|UEC|20260130|15:59:24.211155|S|100|17.185|0|100
A|UEC|20260130|15:59:24.216976|S|64|17.185|0|64
A|UEC|20260130|15:59:24.220801|S|100|17.185|0|100
A|UEC|20260130|15:59:32.363671|S|1|17.185|0|1
A|UEC|20260130|15:59:36.697246|S|160|17.19|0|160
A|UEC|20260130|15:59:41.724240|S|100|17.19|0|100
A|UEC|20260130|15:59:41.724240|S|100|17.19|0|100
A|UEC|20260130|15:59:45.805669|S|73|17.19|0|73
A|UEC|20260130|15:59:45.856949|S|1|17.19|0|1
A|UEC|20260130|15:59:46.566824|S|9|17.19|0|9
A|UEC|20260130|15:59:46.779508|S|17|17.19|0|17
A|UEC|20260130|15:59:46.779509|S|359|17.19|0|359
A|UEC|20260130|15:59:48.735971|S|41|17.19|0|41
A|UEC|20260130|15:59:48.735972|S|200|17.19|0|200
A|UEC|20260130|15:59:50.037104|S|104|17.19|0|104
A|UEC|20260130|15:59:50.042153|S|126|17.19|0|126
A|UEC|20260130|15:59:50.042701|S|100|17.19|0|100
A|UEC|20260130|15:59:50.042701|S|4|17.19|0|4
A|UEC|20260130|15:59:50.042701|S|93|17.19|0|93
A|UEC|20260130|15:59:50.048345|S|55|17.19|0|55
A|UEC|20260130|15:59:50.061618|S|41|17.19|0|41
A|UEC|20260130|15:59:50.061619|S|100|17.19|0|100
A|UEC|20260130|15:59:50.061619|S|100|17.19|0|100
A|UEC|20260130|15:59:50.061620|S|68|17.19|0|68
A|UEC|20260130|15:59:50.063883|S|100|17.19|0|100
A|UEC|20260130|15:59:50.063883|S|96|17.19|0|96
A|UEC|20260130|15:59:50.063883|S|32|17.19|0|32
A|UEC|20260130|15:59:50.161558|S|4|17.2|0|4
A|UEC|20260130|15:59:50.166673|S|72|17.2|0|72
A|UEC|20260130|15:59:50.251626|S|117|17.2|0|117
A|UEC|20260130|15:59:50.261876|S|11|17.2|0|11
A|UEC|20260130|15:59:50.262703|S|92|17.2|0|92
A|UEC|20260130|15:59:50.262703|S|89|17.2|0|89
A|UEC|20260130|15:59:50.262704|S|1600|17.2|0|1600
A|UEC|20260130|15:59:50.262704|S|3|17.2|0|3
A|UEC|20260130|15:59:50.262704|S|850|17.2|0|850
A|UEC|20260130|15:59:50.309648|S|1|17.21|0|1
A|UEC|20260130|15:59:50.442952|S|299|17.21|0|299
A|UEC|20260130|15:59:50.442953|S|997|17.21|0|997
A|UEC|20260130|15:59:50.445896|S|10|17.21|0|10
A|UEC|20260130|15:59:50.451874|S|393|17.21|0|393
A|UEC|20260130|15:59:51.409887|S|9|17.215|0|9
A|UEC|20260130|15:59:51.443811|S|68|17.215|0|68
A|UEC|20260130|15:59:51.458734|S|123|17.215|0|123
A|UEC|20260130|15:59:51.776802|S|182|17.22|0|182
A|UEC|20260130|15:59:51.803061|S|221|17.22|0|221
A|UEC|20260130|15:59:51.847254|S|41|17.22|0|41
A|UEC|20260130|15:59:51.885433|S|100|17.22|0|100
A|UEC|20260130|15:59:51.910445|S|400|17.22|0|400
A|UEC|20260130|15:59:52.059221|S|33|17.22|0|33
A|UEC|20260130|15:59:52.156013|S|1|17.22|0|1
A|UEC|20260130|15:59:52.162330|S|98|17.22|0|98
A|UEC|20260130|15:59:52.234367|S|1|17.22|0|1
A|UEC|20260130|15:59:52.244965|S|100|17.22|0|100
A|UEC|20260130|15:59:52.247191|S|79|17.22|0|79
A|UEC|20260130|15:59:52.382573|S|44|17.22|0|44
A|UEC|20260130|15:59:52.382574|S|356|17.22|0|356
A|UEC|20260130|15:59:52.578930|S|194|17.22|0|194
A|UEC|20260130|15:59:52.612717|S|361|17.22|0|361
A|UEC|20260130|15:59:52.624435|S|62|17.22|0|62
A|UEC|20260130|15:59:52.651148|S|48|17.22|0|48
A|UEC|20260130|15:59:52.719867|S|11|17.22|0|11
A|UEC|20260130|15:59:52.757941|S|400|17.22|0|400
A|UEC|20260130|15:59:52.779386|S|15|17.22|0|15
A|UEC|20260130|15:59:52.923881|S|100|17.22|0|100
A|UEC|20260130|15:59:52.950016|S|80|17.22|0|80
A|UEC|20260130|15:59:52.998215|S|1|17.22|0|1
A|UEC|20260130|15:59:53.037957|S|400|17.22|0|400
A|UEC|20260130|15:59:53.045161|S|480|17.22|0|480
A|UEC|20260130|15:59:53.069660|S|2|17.22|0|2
A|UEC|20260130|15:59:53.181435|S|1|17.22|0|1
A|UEC|20260130|15:59:53.190938|S|5|17.22|0|5
A|UEC|20260130|15:59:53.264404|S|242|17.22|0|242
A|UEC|20260130|15:59:53.288665|S|400|17.22|0|400
A|UEC|20260130|15:59:53.301003|S|41|17.22|0|41
A|UEC|20260130|15:59:53.345441|S|259|17.22|0|259
A|UEC|20260130|15:59:53.351811|S|227|17.22|0|227
A|UEC|20260130|15:59:53.558716|S|102|17.22|0|102
A|UEC|20260130|15:59:53.558716|S|515|17.22|0|515
A|UEC|20260130|15:59:53.935769|S|98|17.22|0|98
A|UEC|20260130|15:59:53.935769|S|100|17.22|0|100
A|UEC|20260130|15:59:53.935770|S|202|17.22|0|202
A|UEC|20260130|15:59:53.936409|S|71|17.22|0|71
A|UEC|20260130|15:59:53.936410|S|27|17.22|0|27
A|UEC|20260130|15:59:54.512278|S|96|17.225|0|96
A|UEC|20260130|15:59:54.680077|S|32|17.23|0|32
A|UEC|20260130|15:59:54.773221|S|10|17.23|0|10
A|UEC|20260130|15:59:55.039300|S|268|17.23|0|268
A|UEC|20260130|15:59:55.128860|S|82|17.23|0|82
A|UEC|20260130|15:59:55.475986|S|20|17.23|0|20
A|UEC|20260130|15:59:55.551965|S|600|17.23|0|600
A|UEC|20260130|15:59:55.562700|S|82|17.23|0|82
A|UEC|20260130|15:59:55.584187|S|62|17.23|0|62
A|UEC|20260130|15:59:55.687523|S|54|17.23|0|54
A|UEC|20260130|15:59:55.733590|S|24|17.23|0|24
A|UEC|20260130|15:59:55.790237|S|342|17.23|0|342
A|UEC|20260130|15:59:55.853416|S|224|17.23|0|224
A|UEC|20260130|15:59:55.853416|S|167|17.23|0|167
A|UEC|20260130|15:59:55.894456|S|21|17.23|0|21
A|UEC|20260130|15:59:56.006369|S|100|17.23|0|100
A|UEC|20260130|15:59:56.013025|S|100|17.23|0|100
A|UEC|20260130|15:59:56.013025|S|412|17.23|0|412
A|UEC|20260130|15:59:56.013909|S|400|17.23|0|400
A|UEC|20260130|15:59:56.014577|S|10|17.24|0|10
A|UEC|20260130|15:59:56.014878|S|39|17.24|0|39
A|UEC|20260130|15:59:57.109626|S|5|17.24|0|5
A|UEC|20260130|15:59:58.235511|S|5|17.24|0|5
A|UEC|20260130|15:59:58.355658|S|6|17.24|0|6
A|UEC|20260130|15:59:59.078471|S|107|17.24|0|107
A|UEC|20260130|15:59:59.078471|S|735|17.24|0|735
A|UEC|20260130|15:59:59.081641|S|842|17.24|0|842
A|UEC|20260130|15:59:59.082449|S|208|17.24|0|208
A|UEC|20260130|15:59:59.468274|S|100|17.24|0|100
A|UEC|20260130|15:59:59.560573|S|46|17.24|0|46
A|UEC|20260130|15:59:59.605201|S|300|17.24|0|300
A|UEC|20260130|16:00:00.063391|S|1568364|17.24|86885|660710
A|UEIC|20260130|15:56:58.850311|S|100|3.93|0|100
A|UFEB|20260130|12:59:06.831435|S|100|37.16|0|100
A|UFEB|20260130|13:31:43.545301|S|100|37.17|0|100
A|UFEB|20260130|14:01:02.389273|S|100|37.17|0|100
A|UFEB|20260130|14:02:44.908097|S|200|37.22|0|200
A|UFEB|20260130|14:37:28.728650|S|200|37.22|0|200
A|UFEB|20260130|14:37:28.729314|S|200|37.22|0|200
A|UFEB|20260130|15:01:59.485137|S|100|37.22|0|100
A|UFEB|20260130|15:42:56.061391|S|200|37.22|0|200
A|UFEB|20260130|15:48:53.862492|S|100|37.22|0|100
A|UFEB|20260130|15:59:46.618139|S|200|37.22|0|200
A|UFEB|20260130|15:59:47.796323|S|400|37.22|0|400
A|UFO|20260130|13:24:49.304654|S|65|45.02|0|65
A|UFPI|20260130|09:35:27.826834|S|45|102.325|0|45
A|UFPI|20260130|09:57:06.485201|S|2|100.895|0|2
A|UFPI|20260130|10:33:13.067693|S|4|101.24|0|4
A|UFPI|20260130|10:35:09.821424|S|3|101.24|0|3
A|UFPI|20260130|11:43:52.539849|S|1|101.66|0|1
A|UFPI|20260130|13:50:22.673493|S|12|102.75|0|12
A|UFPI|20260130|14:56:12.691504|S|20|103.47|0|20
A|UFPI|20260130|15:00:34.487344|S|16|102.96|0|16
A|UFPI|20260130|15:14:55.905027|S|16|102.96|0|16
A|UFPI|20260130|15:22:00.055674|S|2|103.115|0|2
A|UFPI|20260130|15:25:01.903173|S|2|103.28|0|2
A|UFPT|20260130|10:32:15.700196|S|3|247.3|0|3
A|UGI|20260130|10:24:59.667532|S|100|40.05|0|100
A|UGI|20260130|10:24:59.667566|S|26|40.05|0|26
A|UGI|20260130|10:28:27.745622|S|212|40.03|0|212
A|UGI|20260130|10:59:18.150510|S|222|39.81|0|222
A|UGI|20260130|11:00:03.045454|S|20|39.79|0|20
A|UGI|20260130|11:45:46.182291|S|268|39.85|0|268
A|UGI|20260130|11:51:35.519710|S|240|39.89|0|240
A|UGI|20260130|11:54:45.474216|S|100|39.9|0|100
A|UGI|20260130|11:54:45.499412|S|104|39.9|0|104
A|UGI|20260130|13:52:09.836843|S|211|39.98|0|211
A|UGI|20260130|13:54:32.715465|S|100|39.98|0|100
A|UGI|20260130|13:54:38.297510|S|154|39.98|0|154
A|UGI|20260130|14:24:03.872281|S|2|40.14|0|2
A|UGI|20260130|14:28:37.778369|S|252|40.15|0|252
A|UGI|20260130|14:29:17.869360|S|244|40.16|0|244
A|UGI|20260130|14:35:09.070981|S|294|40.09|0|294
A|UGI|20260130|15:02:12.175998|S|33|40.13|0|33
A|UGI|20260130|15:02:12.491575|S|134|40.13|0|134
A|UGI|20260130|15:02:12.555646|S|77|40.13|0|77
A|UGI|20260130|15:20:24.214065|S|229|40.07|0|229
A|UGI|20260130|15:22:50.932832|S|238|40.13|0|238
A|UGI|20260130|15:23:52.122691|S|24|40.16|0|24
A|UGI|20260130|15:23:52.122774|S|1|40.16|0|1
A|UGI|20260130|15:23:52.435610|S|23|40.16|0|23
A|UGI|20260130|15:23:52.775607|S|11|40.16|0|11
A|UGI|20260130|15:23:55.740510|S|1|40.16|0|1
A|UGI|20260130|15:23:57.072181|S|189|40.16|0|189
A|UGI|20260130|15:29:58.000224|S|236|40.22|0|236
A|UGI|20260130|15:29:58.000224|S|239|40.22|0|239
A|UGI|20260130|15:29:58.004925|S|2|40.22|0|2
A|UGI|20260130|15:29:58.010898|S|202|40.22|0|202
A|UGI|20260130|15:33:45.104160|S|289|40.22|0|289
A|UGI|20260130|15:33:45.233605|S|51|40.23|0|51
A|UGI|20260130|15:34:02.253578|S|156|40.23|0|156
A|UGI|20260130|15:37:25.241872|S|24|40.2|0|24
A|UGI|20260130|15:37:25.307996|S|276|40.2|0|276
A|UGI|20260130|15:39:26.927517|S|253|40.24|0|253
A|UGI|20260130|15:39:39.203547|S|100|40.25|0|100
A|UGI|20260130|15:39:39.724189|S|112|40.25|0|112
A|UGI|20260130|15:39:49.626658|S|1|40.27|0|1
A|UGI|20260130|15:40:07.635502|S|242|40.27|0|242
A|UGI|20260130|15:47:53.044623|S|15|40.21|0|15
A|UGI|20260130|15:52:44.264144|S|100|40.18|0|100
A|UGI|20260130|15:53:46.965073|S|100|40.175|0|100
A|UGI|20260130|15:55:27.190880|S|100|40.265|0|100
A|UGI|20260130|15:56:13.055491|S|100|40.24|0|100
A|UGI|20260130|15:56:13.055491|S|100|40.24|0|100
A|UGI|20260130|15:57:53.289052|S|19|40.25|0|19
A|UGI|20260130|15:58:20.077211|S|100|40.21|0|100
A|UGI|20260130|15:58:20.077211|S|100|40.21|0|100
A|UGL|20260130|09:30:00.773261|S|800|75.2|0|800
A|UGL|20260130|09:32:59.989134|S|19|76.12|0|19
A|UGL|20260130|09:33:00.868860|S|9|76.12|0|9
A|UGL|20260130|09:33:01.039643|S|72|76.12|0|72
A|UGL|20260130|09:33:34.918013|S|21|76.42|0|21
A|UGL|20260130|09:34:02.800856|S|34|76.62|0|34
A|UGL|20260130|09:34:02.800933|S|3|76.62|0|3
A|UGL|20260130|09:36:28.131226|S|100|76.19|0|100
A|UGL|20260130|09:37:17.519824|S|200|75.99|0|200
A|UGL|20260130|09:37:41.308440|S|49|76.21|0|49
A|UGL|20260130|09:39:31.812641|S|114|76.13|0|114
A|UGL|20260130|09:43:04.176910|S|474|75.41|0|474
A|UGL|20260130|10:08:51.095701|S|600|73.02|0|600
A|UGL|20260130|10:14:09.054585|S|47|74.27|0|47
A|UGL|20260130|10:14:30.609796|S|149|74.27|0|149
A|UGL|20260130|10:14:46.579560|S|153|74.17|0|153
A|UGL|20260130|10:17:04.080040|S|100|74.8|0|100
A|UGL|20260130|10:19:29.942378|S|100|74.8|0|100
A|UGL|20260130|10:20:23.724847|S|100|74.79|0|100
A|UGL|20260130|10:20:41.933860|S|100|74.74|0|100
A|UGL|20260130|10:21:48.996001|S|100|74.72|0|100
A|UGL|20260130|10:41:07.448450|S|9|75.31|0|9
A|UGL|20260130|10:43:41.892258|S|57|75.34|0|57
A|UGL|20260130|10:46:05.991860|E|16|75.1|0|16
A|UGL|20260130|10:53:27.146822|S|23|75.03|0|23
A|UGL|20260130|11:56:16.986742|S|100|72.51|0|100
A|UGL|20260130|11:56:19.032129|S|100|72.47|0|100
A|UGL|20260130|12:07:32.343613|S|600|71.07|0|600
A|UGL|20260130|12:17:49.859681|S|100|70.55|0|100
A|UGL|20260130|12:44:17.469462|S|33|68.29|0|33
A|UGL|20260130|12:44:17.469474|S|30|68.29|0|30
A|UGL|20260130|12:44:24.007346|S|600|68.57|0|600
A|UGL|20260130|12:49:21.299894|S|100|69.035|0|100
A|UGL|20260130|12:51:30.937523|S|25|68.065|0|25
A|UGL|20260130|12:52:09.211844|S|100|68.245|0|100
A|UGL|20260130|12:56:20.018178|S|100|67.92|0|100
A|UGL|20260130|12:57:34.574072|E|60|68.21|0|60
A|UGL|20260130|12:58:05.032966|E|33|68.27|0|33
A|UGL|20260130|12:59:52.366818|S|55|68.25|0|55
A|UGL|20260130|13:00:57.958368|E|100|68.77|0|100
A|UGL|20260130|13:03:19.287990|S|600|68.74|0|600
A|UGL|20260130|13:08:45.326169|S|600|68.03|0|600
A|UGL|20260130|13:18:50.207812|S|9|65.58|0|9
A|UGL|20260130|13:19:35.911049|S|600|65.45|0|600
A|UGL|20260130|13:29:32.004131|S|600|64.79|0|600
A|UGL|20260130|13:29:32.004216|S|24|64.79|0|24
A|UGL|20260130|13:29:32.004273|S|77|64.79|0|77
A|UGL|20260130|13:29:32.004365|S|338|64.79|0|338
A|UGL|20260130|13:29:51.914115|S|600|65.38|0|600
A|UGL|20260130|13:29:52.197973|S|600|65.31|0|600
A|UGL|20260130|13:29:52.201729|S|400|65.3|0|400
A|UGL|20260130|13:29:53.806476|S|600|65.28|0|600
A|UGL|20260130|13:29:53.860056|S|600|65.28|0|600
A|UGL|20260130|13:29:54.007955|S|183|65.29|0|183
A|UGL|20260130|13:29:54.007972|S|417|65.29|0|417
A|UGL|20260130|13:29:57.235779|S|182|65.09|0|182
A|UGL|20260130|13:29:57.235792|S|200|65.09|0|200
A|UGL|20260130|13:29:57.236060|S|218|65.09|0|218
A|UGL|20260130|13:39:56.780654|S|700|63.68|0|700
A|UGL|20260130|13:40:31.009178|S|175|64.13|0|175
A|UGL|20260130|13:40:31.009190|S|175|64.13|0|175
A|UGL|20260130|13:40:31.009209|S|175|64.13|0|175
A|UGL|20260130|13:40:31.009224|S|150|64.13|0|150
A|UGL|20260130|13:43:10.428183|S|125|65.29|0|125
A|UGL|20260130|13:43:19.335684|S|175|65.4|0|175
A|UGL|20260130|13:44:24.105451|S|500|65.71|0|500
A|UGL|20260130|13:47:24.708697|S|25|67.1|0|25
A|UGL|20260130|13:47:24.708710|S|175|67.1|0|175
A|UGL|20260130|13:47:45.097435|S|500|67.11|0|500
A|UGL|20260130|13:47:45.097435|S|500|67.11|0|500
A|UGL|20260130|13:49:01.750870|S|500|67.36|0|500
A|UGL|20260130|13:50:09.881147|S|500|67.28|0|500
A|UGL|20260130|13:50:09.881147|S|500|67.28|0|500
A|UGL|20260130|13:50:29.938613|S|7|67.38|0|7
A|UGL|20260130|13:50:29.938654|S|493|67.38|0|493
A|UGL|20260130|15:00:54.946931|S|500|69.49|0|500
A|UGL|20260130|15:19:26.304950|S|159|69.2|0|159
A|UGL|20260130|15:35:19.512376|S|500|68.73|0|500
A|UHAL|20260130|09:37:07.305943|S|19|56.97|0|19
A|UHAL|20260130|09:56:07.009318|S|100|56.65|0|100
A|UHAL|20260130|09:56:07.009791|S|100|56.65|0|100
A|UHAL|20260130|10:02:12.827285|S|100|56.65|0|100
A|UHAL|20260130|10:04:06.124239|S|100|56.65|0|100
A|UHAL|20260130|11:05:01.499188|S|19|56.82|0|19
A|UHAL|20260130|11:37:02.746965|S|79|56.43|0|79
A|UHAL|20260130|11:37:02.746966|S|21|56.42|0|21
A|UHAL|20260130|13:44:04.672226|S|79|55.81|0|79
A|UHAL|20260130|13:44:04.672226|S|19|55.81|0|19
A|UHAL|20260130|13:53:21.129035|S|79|55.83|0|79
A|UHAL|20260130|13:59:19.959423|S|17|55.9|0|17
A|UHAL B|20260130|12:25:09.146342|S|1|50.86|0|1
A|UHAL B|20260130|12:25:09.146343|S|2|50.86|0|2
A|UHAL B|20260130|12:36:34.659966|S|1|50.76|0|1
A|UHAL B|20260130|12:37:04.172531|S|1|50.8|0|1
A|UHAL B|20260130|12:39:36.348148|S|2|50.81|0|2
A|UHAL B|20260130|13:59:16.545820|S|1|50.56|0|1
A|UHAL B|20260130|15:43:35.155582|S|39|51.14|0|39
A|UHAL B|20260130|15:59:39.593846|S|42|51.32|0|42
A|UHG|20260130|15:12:35.913028|S|105|1.98|0|105
A|UHG|20260130|15:12:35.913331|S|23|1.98|0|23
A|UHG|20260130|15:12:41.001534|S|122|1.98|0|122
A|UHS|20260130|10:06:52.076224|S|100|198.415|0|100
A|UHS|20260130|10:49:54.535053|S|1|198.95|0|1
A|UHS|20260130|11:48:16.025231|S|5|199.05|0|5
A|UHS|20260130|13:50:58.399340|S|1|200.23|0|1
A|UHS|20260130|15:22:34.800839|S|1|200.97|0|1
A|UHS|20260130|15:28:26.437642|S|1|201.37|0|1
A|UHS|20260130|15:28:27.191119|S|5|201.37|0|5
A|UHS|20260130|15:28:42.930773|S|10|201.37|0|10
A|UHS|20260130|15:29:17.833219|S|9|201.37|0|9
A|UHS|20260130|15:29:21.626433|S|8|201.37|0|8
A|UHS|20260130|15:30:20.557984|S|26|201.365|0|26
A|UHS|20260130|15:30:32.225066|S|26|201.37|0|26
A|UHS|20260130|15:37:23.996613|S|21|201.15|0|21
A|UHS|20260130|15:37:23.996614|S|16|201.15|0|16
A|UHS|20260130|15:41:32.681849|S|17|201.15|0|17
A|UHS|20260130|15:48:48.178060|S|1|201.17|0|1
A|UHS|20260130|15:48:48.178060|S|1|201.17|0|1
A|UHS|20260130|15:54:46.586397|S|1|201.43|0|1
A|UHS|20260130|15:57:07.557788|S|24|201.4|0|24
A|UHT|20260130|13:07:35.685082|S|28|39.27|0|28
A|UHT|20260130|13:07:35.685083|S|28|39.29|0|28
A|UHT|20260130|13:07:35.685083|S|28|39.28|0|28
A|UHT|20260130|15:40:21.381244|S|1|39.555|0|1
A|UHT|20260130|15:46:31.391544|S|5|39.55|0|5
A|UHT|20260130|15:46:31.391544|S|4|39.55|0|4
A|UHT|20260130|15:46:31.391545|S|8|39.55|0|8
A|UHT|20260130|15:49:30.270585|S|2|39.54|0|2
A|UHT|20260130|15:49:34.783538|S|2|39.55|0|2
A|UI|20260130|10:19:47.216344|S|3|570.85|0|3
A|UI|20260130|11:38:29.353203|S|2|561.9|0|2
A|UI|20260130|11:38:46.832952|S|1|561.69|0|1
A|UI|20260130|14:10:17.889742|S|3|559.3|0|3
A|UI|20260130|14:11:48.732594|S|6|559.18|0|6
A|UI|20260130|14:46:02.961280|S|1|553.88|0|1
A|UI|20260130|15:11:24.921909|S|6|549.56|0|6
A|UI|20260130|15:20:48.204216|S|3|551.29|0|3
A|UIS|20260130|10:29:51.125828|S|204|2.61|0|204
A|UIS|20260130|10:29:51.125853|S|17|2.61|0|17
A|UIS|20260130|13:37:09.470800|S|143|2.615|0|143
A|UIS|20260130|15:31:43.512219|S|200|2.635|0|200
A|UJUN|20260130|13:20:24.379858|S|11|37.56|0|11
A|UL|20260130|09:38:50.874276|S|10|68.06|0|10
A|UL|20260130|09:38:50.874277|S|40|68.06|0|40
A|UL|20260130|09:39:15.249551|S|50|68.04|0|50
A|UL|20260130|10:01:11.257058|S|100|68.06|0|100
A|UL|20260130|10:01:11.363963|S|100|68.06|0|100
A|UL|20260130|10:15:42.751093|S|50|67.94|0|50
A|UL|20260130|10:30:45.328229|S|100|68.05|0|100
A|UL|20260130|10:30:45.386029|S|100|68.06|0|100
A|UL|20260130|10:38:11.080037|S|285|67.98|0|285
A|UL|20260130|10:38:24.048676|S|40|67.97|0|40
A|UL|20260130|10:58:44.405562|S|6|67.83|0|6
A|UL|20260130|10:58:44.883711|S|3|67.83|0|3
A|UL|20260130|11:04:51.438637|S|50|67.96|0|50
A|UL|20260130|11:06:38.323335|S|50|67.98|0|50
A|UL|20260130|11:08:39.965054|S|50|67.98|0|50
A|UL|20260130|11:08:41.226345|S|50|67.98|0|50
A|UL|20260130|11:19:13.817492|S|50|67.93|0|50
A|UL|20260130|11:25:25.719468|S|50|67.89|0|50
A|UL|20260130|11:26:34.675129|S|100|67.935|0|100
A|UL|20260130|11:27:05.493613|S|50|67.925|0|50
A|UL|20260130|11:27:46.592164|S|50|67.915|0|50
A|UL|20260130|12:47:22.493088|S|160|67.83|0|160
A|UL|20260130|13:14:10.620984|S|1|67.87|0|1
A|UL|20260130|14:41:46.219921|S|15|68.2|0|15
A|UL|20260130|15:49:28.289607|S|1|68.24|0|1
A|UL|20260130|15:57:11.846601|S|30|68.32|0|30
A|UL|20260130|15:57:11.846601|S|1|68.32|0|1
A|UL|20260130|15:59:48.562945|S|140|68.32|0|140
A|ULCC|20260130|10:00:05.749576|S|41|4.73|0|41
A|ULCC|20260130|10:20:51.196519|S|21|4.8|0|21
A|ULCC|20260130|11:26:05.274884|S|22|4.76|0|22
A|ULCC|20260130|14:13:25.588028|S|12|4.77|0|12
A|ULCC|20260130|14:57:12.055445|S|27|4.73|0|27
A|ULCC|20260130|15:58:57.356019|S|600|4.645|0|600
A|ULS|20260130|14:29:41.363953|S|5|70.3|0|5
A|ULS|20260130|14:55:46.797919|S|149|70.26|0|149
A|ULS|20260130|15:20:50.315817|S|3|70.05|0|3
A|ULS|20260130|15:20:50.800618|S|2|70.05|0|2
A|ULS|20260130|15:35:37.520464|S|100|70.05|0|100
A|ULS|20260130|15:43:40.064095|S|50|69.93|0|50
A|ULS|20260130|15:56:00.315584|S|7|70.28|0|7
A|ULS|20260130|15:56:00.315767|S|93|70.28|0|93
A|ULS|20260130|15:56:00.631298|S|50|70.1|0|50
A|ULS|20260130|15:56:00.631298|S|120|70.11|0|120
A|ULS|20260130|15:58:37.268375|S|100|70.09|0|100
A|ULTA|20260130|10:35:05.606592|S|61|628.91|0|61
A|ULTA|20260130|12:04:41.034214|S|1|631.47|0|1
A|ULTA|20260130|12:08:20.391177|S|1|631.43|0|1
A|ULTA|20260130|12:08:26.050919|S|1|631.44|0|1
A|ULTA|20260130|12:13:23.830681|S|1|631.42|0|1
A|ULTA|20260130|12:20:24.075003|S|1|634.06|0|1
A|ULTA|20260130|12:33:39.238359|S|2|635.87|0|2
A|ULTA|20260130|12:33:39.249157|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.349119|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.359188|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.659333|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.869458|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.964337|S|2|635.5|0|2
A|ULTA|20260130|12:33:39.979885|S|2|635.45|0|2
A|ULTA|20260130|13:12:55.558702|S|5|635.06|0|5
A|ULTA|20260130|13:12:55.558730|S|95|635.06|0|95
A|ULTA|20260130|13:30:18.896191|S|68|634.76|0|68
A|ULTA|20260130|13:30:18.897063|S|1|634.65|0|1
A|ULTA|20260130|13:31:55.305888|S|8|634.36|0|8
A|ULTA|20260130|15:06:27.595864|S|100|639.77|0|100
A|ULTA|20260130|15:45:32.790066|S|12|641.67|0|12
A|ULTA|20260130|15:55:07.809295|S|85|647.34|0|85
A|ULTA|20260130|15:55:07.810951|S|3|647.34|0|3
A|ULTA|20260130|15:55:08.005021|S|3|647.32|0|3
A|ULTA|20260130|15:58:10.299735|S|100|646.75|0|100
A|ULTY|20260130|13:30:36.242182|S|50|35.97|0|50
A|ULTY|20260130|15:40:14.516384|S|300|35.94|0|300
A|UMAC|20260130|09:30:00.178969|S|15632|14.79|75594|8749
A|UMAC|20260130|09:30:00.178969|E|15632|14.79|75594|226
A|UMAC|20260130|09:30:00.260556|S|150|14.81|0|150
A|UMAC|20260130|09:30:00.318595|S|50|14.81|0|50
A|UMAC|20260130|09:30:00.816653|S|60|14.8|0|60
A|UMAC|20260130|09:30:03.273225|S|2|14.87|0|2
A|UMAC|20260130|09:30:03.273551|S|98|14.87|0|98
A|UMAC|20260130|09:31:18.013685|S|8|15.06|0|8
A|UMAC|20260130|09:31:58.546319|S|38|15.01|0|38
A|UMAC|20260130|09:32:49.323363|S|60|15.29|0|60
A|UMAC|20260130|09:33:41.084274|S|16|15.51|0|16
A|UMAC|20260130|09:34:35.865970|S|100|15.39|0|100
A|UMAC|20260130|09:34:43.787157|S|4|15.18|0|4
A|UMAC|20260130|09:35:04.469149|S|200|15.08|0|200
A|UMAC|20260130|09:35:30.086961|S|4|15.03|0|4
A|UMAC|20260130|09:37:16.063688|S|8|15.03|0|8
A|UMAC|20260130|09:39:16.210121|S|100|15.05|0|100
A|UMAC|20260130|09:40:15.717821|S|29|15.02|0|29
A|UMAC|20260130|09:40:53.625821|S|100|14.88|0|100
A|UMAC|20260130|09:41:19.319411|S|100|14.77|0|100
A|UMAC|20260130|09:41:32.466297|S|74|14.76|0|74
A|UMAC|20260130|09:41:42.044067|S|19|14.84|0|19
A|UMAC|20260130|09:41:42.044347|S|81|14.84|0|81
A|UMAC|20260130|09:42:47.024273|S|100|14.87|0|100
A|UMAC|20260130|09:44:07.237580|S|100|14.89|0|100
A|UMAC|20260130|09:44:23.080216|S|100|14.89|0|100
A|UMAC|20260130|09:45:03.204593|S|100|14.895|0|100
A|UMAC|20260130|09:45:21.048284|S|1|14.86|0|1
A|UMAC|20260130|09:45:50.304768|S|1|14.8|0|1
A|UMAC|20260130|09:45:50.304783|S|100|14.8|0|100
A|UMAC|20260130|09:46:09.012872|S|5|14.76|0|5
A|UMAC|20260130|09:46:09.020783|S|89|14.75|0|89
A|UMAC|20260130|09:46:09.020783|S|5|14.75|0|5
A|UMAC|20260130|09:46:09.020868|S|248|14.75|0|248
A|UMAC|20260130|09:46:09.020869|S|5|14.75|0|5
A|UMAC|20260130|09:46:09.021863|S|24|14.73|0|24
A|UMAC|20260130|09:46:09.021863|S|47|14.73|0|47
A|UMAC|20260130|09:46:48.591272|S|15|14.7|0|15
A|UMAC|20260130|09:46:48.641262|S|1|14.67|0|1
A|UMAC|20260130|09:46:48.641263|S|10|14.67|0|10
A|UMAC|20260130|09:46:49.648971|S|70|14.66|0|70
A|UMAC|20260130|09:46:49.665782|S|1|14.65|0|1
A|UMAC|20260130|09:46:49.665782|S|10|14.65|0|10
A|UMAC|20260130|09:46:51.975593|S|1|14.69|0|1
A|UMAC|20260130|09:47:21.227781|S|100|14.73|0|100
A|UMAC|20260130|09:47:21.296878|S|100|14.74|0|100
A|UMAC|20260130|09:48:57.928154|S|50|14.76|0|50
A|UMAC|20260130|09:49:01.985597|S|100|14.86|0|100
A|UMAC|20260130|09:50:16.970177|S|60|14.86|0|60
A|UMAC|20260130|09:50:37.095861|S|1|14.88|0|1
A|UMAC|20260130|09:50:37.095861|S|99|14.86|0|99
A|UMAC|20260130|09:50:37.103427|S|3|14.85|0|3
A|UMAC|20260130|09:50:37.105723|S|50|14.83|0|50
A|UMAC|20260130|09:50:54.126679|S|100|14.8|0|100
A|UMAC|20260130|09:51:03.933138|S|100|14.82|0|100
A|UMAC|20260130|09:51:03.933161|S|100|14.83|0|100
A|UMAC|20260130|09:51:24.560009|S|1|14.78|0|1
A|UMAC|20260130|09:52:08.924783|S|1|14.78|0|1
A|UMAC|20260130|09:52:32.513948|S|1|14.71|0|1
A|UMAC|20260130|09:52:32.513948|S|100|14.71|0|100
A|UMAC|20260130|09:52:42.975957|S|140|14.72|0|140
A|UMAC|20260130|09:52:42.975957|S|60|14.71|0|60
A|UMAC|20260130|09:53:03.952143|S|1|14.68|0|1
A|UMAC|20260130|09:53:15.427579|S|1|14.67|0|1
A|UMAC|20260130|09:53:15.436315|S|16|14.65|0|16
A|UMAC|20260130|09:53:15.436315|S|10|14.65|0|10
A|UMAC|20260130|09:53:15.436369|S|34|14.65|0|34
A|UMAC|20260130|09:53:17.003196|S|7|14.65|0|7
A|UMAC|20260130|09:54:29.613278|S|13|14.63|0|13
A|UMAC|20260130|09:54:29.613279|S|6|14.63|0|6
A|UMAC|20260130|09:54:29.613279|S|1|14.63|0|1
A|UMAC|20260130|09:54:34.413942|S|162|14.6|0|162
A|UMAC|20260130|09:54:34.413943|S|1|14.6|0|1
A|UMAC|20260130|09:55:15.189036|S|1|14.58|0|1
A|UMAC|20260130|09:56:00.985666|S|1|14.58|0|1
A|UMAC|20260130|09:56:29.051846|S|100|14.58|0|100
A|UMAC|20260130|09:56:40.819734|S|100|14.57|0|100
A|UMAC|20260130|09:56:40.819734|S|1|14.57|0|1
A|UMAC|20260130|09:57:23.219456|S|1|14.53|0|1
A|UMAC|20260130|09:57:57.721036|S|82|14.51|0|82
A|UMAC|20260130|09:57:57.721036|S|1|14.51|0|1
A|UMAC|20260130|09:57:57.721036|S|34|14.51|0|34
A|UMAC|20260130|09:57:57.721750|S|50|14.5|0|50
A|UMAC|20260130|09:57:57.721751|S|5|14.5|0|5
A|UMAC|20260130|09:57:57.721751|S|8|14.5|0|8
A|UMAC|20260130|09:57:57.721751|S|72|14.5|0|72
A|UMAC|20260130|09:57:57.721751|S|5|14.5|0|5
A|UMAC|20260130|09:57:57.721753|S|1000|14.5|0|1000
A|UMAC|20260130|09:57:57.721753|S|3|14.5|0|3
A|UMAC|20260130|09:57:57.721753|S|10|14.5|0|10
A|UMAC|20260130|09:57:57.721753|S|20|14.5|0|20
A|UMAC|20260130|09:57:57.721754|S|25|14.5|0|25
A|UMAC|20260130|09:57:57.721754|S|15|14.5|0|15
A|UMAC|20260130|09:57:57.721754|S|50|14.5|0|50
A|UMAC|20260130|09:57:57.721754|S|100|14.5|0|100
A|UMAC|20260130|09:57:57.721755|S|100|14.5|0|100
A|UMAC|20260130|09:57:57.721755|S|5|14.5|0|5
A|UMAC|20260130|09:57:57.727150|S|100|14.46|0|100
A|UMAC|20260130|09:57:57.730529|S|100|14.47|0|100
A|UMAC|20260130|09:58:05.525254|S|1|14.46|0|1
A|UMAC|20260130|09:58:05.530234|S|1|14.45|0|1
A|UMAC|20260130|09:58:05.530235|S|28|14.44|0|28
A|UMAC|20260130|09:58:12.067132|S|100|14.46|0|100
A|UMAC|20260130|09:58:12.067171|S|100|14.47|0|100
A|UMAC|20260130|09:58:12.067293|S|100|14.47|0|100
A|UMAC|20260130|09:58:35.459159|E|60|14.35|0|60
A|UMAC|20260130|09:58:35.459159|E|4|14.34|0|4
A|UMAC|20260130|09:58:35.459159|E|36|14.35|0|36
A|UMAC|20260130|09:58:45.753218|S|1|14.28|0|1
A|UMAC|20260130|09:58:45.753218|S|100|14.28|0|100
A|UMAC|20260130|09:58:46.586621|S|100|14.31|0|100
A|UMAC|20260130|09:58:46.586621|S|100|14.31|0|100
A|UMAC|20260130|09:59:27.642289|S|100|14.22|0|100
A|UMAC|20260130|09:59:27.645618|S|50|14.2|0|50
A|UMAC|20260130|09:59:46.233909|S|1|14.12|0|1
A|UMAC|20260130|09:59:46.233940|S|1|14.12|0|1
A|UMAC|20260130|09:59:54.235091|S|43|14.12|0|43
A|UMAC|20260130|09:59:54.465611|S|43|14.12|0|43
A|UMAC|20260130|09:59:54.825627|S|14|14.12|0|14
A|UMAC|20260130|10:00:31.228811|S|1|14.12|0|1
A|UMAC|20260130|10:01:27.905618|S|300|14.2|0|300
A|UMAC|20260130|10:01:41.254176|S|100|14.27|0|100
A|UMAC|20260130|10:02:03.012662|S|1|14.28|0|1
A|UMAC|20260130|10:02:28.016589|S|10|14.2|0|10
A|UMAC|20260130|10:02:30.996580|S|1|14.18|0|1
A|UMAC|20260130|10:02:30.996580|S|1|14.17|0|1
A|UMAC|20260130|10:02:31.000447|S|1|14.15|0|1
A|UMAC|20260130|10:02:31.000447|S|561|14.15|0|561
A|UMAC|20260130|10:02:31.000447|S|1|14.16|0|1
A|UMAC|20260130|10:02:59.396187|S|5|14.11|0|5
A|UMAC|20260130|10:04:49.535309|S|23|14.16|0|23
A|UMAC|20260130|10:04:49.535325|S|27|14.16|0|27
A|UMAC|20260130|10:04:49.620388|S|10|14.1|0|10
A|UMAC|20260130|10:04:49.620388|S|300|14.1|0|300
A|UMAC|20260130|10:04:49.620388|S|1|14.1|0|1
A|UMAC|20260130|10:04:59.385383|S|1|14.1|0|1
A|UMAC|20260130|10:05:05.979845|S|60|14.11|0|60
A|UMAC|20260130|10:05:30.379461|S|5|14.17|0|5
A|UMAC|20260130|10:05:30.379462|S|4|14.17|0|4
A|UMAC|20260130|10:05:30.379462|S|91|14.17|0|91
A|UMAC|20260130|10:05:36.905583|S|100|14.23|0|100
A|UMAC|20260130|10:05:41.294040|S|100|14.3|0|100
A|UMAC|20260130|10:06:57.375811|S|100|14.33|0|100
A|UMAC|20260130|10:07:38.296103|S|38|14.26|0|38
A|UMAC|20260130|10:08:03.780543|S|1|14.24|0|1
A|UMAC|20260130|10:08:03.780543|S|3072|14.24|0|3072
A|UMAC|20260130|10:08:03.780544|S|1|14.24|0|1
A|UMAC|20260130|10:08:16.701880|S|100|14.23|0|100
A|UMAC|20260130|10:08:24.093517|S|6|14.27|0|6
A|UMAC|20260130|10:08:35.912954|S|150|14.24|0|150
A|UMAC|20260130|10:09:53.174488|S|10|14.22|0|10
A|UMAC|20260130|10:11:08.101357|S|50|14.15|0|50
A|UMAC|20260130|10:11:42.393218|S|48|14.2|0|48
A|UMAC|20260130|10:12:13.176937|S|150|14.24|0|150
A|UMAC|20260130|10:12:13.176937|S|73|14.25|0|73
A|UMAC|20260130|10:16:41.993950|S|8|14.35|0|8
A|UMAC|20260130|10:16:55.461333|S|1|14.34|0|1
A|UMAC|20260130|10:18:02.142887|S|48|14.34|0|48
A|UMAC|20260130|10:19:50.340670|S|3|14.37|0|3
A|UMAC|20260130|10:20:43.104799|S|3|14.35|0|3
A|UMAC|20260130|10:21:08.102188|S|100|14.325|0|100
A|UMAC|20260130|10:21:21.775899|S|289|14.27|0|289
A|UMAC|20260130|10:23:35.449265|S|100|14.25|0|100
A|UMAC|20260130|10:24:48.735488|S|100|14.25|0|100
A|UMAC|20260130|10:24:48.735489|S|1|14.25|0|1
A|UMAC|20260130|10:25:54.497523|S|1|14.2|0|1
A|UMAC|20260130|10:25:54.497628|S|99|14.2|0|99
A|UMAC|20260130|10:25:54.497628|S|1|14.2|0|1
A|UMAC|20260130|10:25:54.497629|S|10|14.2|0|10
A|UMAC|20260130|10:25:54.497631|S|60|14.2|0|60
A|UMAC|20260130|10:26:34.485717|S|24|14.16|0|24
A|UMAC|20260130|10:26:34.485717|S|44|14.16|0|44
A|UMAC|20260130|10:26:34.488689|S|1|14.15|0|1
A|UMAC|20260130|10:26:45.016982|S|200|14.11|0|200
A|UMAC|20260130|10:26:45.016982|S|1|14.11|0|1
A|UMAC|20260130|10:27:00.197565|S|2|14.06|0|2
A|UMAC|20260130|10:27:00.197565|S|7|14.06|0|7
A|UMAC|20260130|10:29:13.245695|S|82|14.06|0|82
A|UMAC|20260130|10:30:35.823769|E|1500|14.04|0|1500
A|UMAC|20260130|10:35:03.336516|S|99|14.06|0|99
A|UMAC|20260130|10:35:05.582965|S|100|14.07|0|100
A|UMAC|20260130|10:37:27.502307|S|4|14.21|0|4
A|UMAC|20260130|10:37:29.123426|S|1|14.23|0|1
A|UMAC|20260130|10:37:50.574456|S|5|14.23|0|5
A|UMAC|20260130|10:38:02.154076|S|1|14.23|0|1
A|UMAC|20260130|10:38:17.728710|S|100|14.23|0|100
A|UMAC|20260130|10:38:57.994471|E|2|14.22|0|2
A|UMAC|20260130|10:38:57.994471|E|97|14.22|0|97
A|UMAC|20260130|10:38:57.994471|E|1|14.22|0|1
A|UMAC|20260130|10:42:28.671724|S|1|14.29|0|1
A|UMAC|20260130|10:42:50.024354|S|1|14.26|0|1
A|UMAC|20260130|10:42:50.024354|S|100|14.26|0|100
A|UMAC|20260130|10:44:20.145475|S|4|14.3|0|4
A|UMAC|20260130|10:45:15.056379|S|153|14.3|0|153
A|UMAC|20260130|10:46:08.082863|S|100|14.26|0|100
A|UMAC|20260130|10:46:16.647208|S|100|14.28|0|100
A|UMAC|20260130|10:46:16.664024|S|100|14.28|0|100
A|UMAC|20260130|10:47:03.825980|S|46|14.24|0|46
A|UMAC|20260130|10:49:11.709242|S|7|14.28|0|7
A|UMAC|20260130|10:49:18.187434|S|49|14.25|0|49
A|UMAC|20260130|10:50:25.618140|S|59|14.24|0|59
A|UMAC|20260130|10:57:01.027450|S|100|14.16|0|100
A|UMAC|20260130|10:57:01.027451|S|100|14.16|0|100
A|UMAC|20260130|10:57:10.185592|E|500|14.08|0|500
A|UMAC|20260130|10:57:10.185958|S|418|14.08|0|418
A|UMAC|20260130|10:58:22.209673|S|9|14.1|0|9
A|UMAC|20260130|10:59:55.643058|S|100|14.05|0|100
A|UMAC|20260130|10:59:55.643059|S|10|14.05|0|10
A|UMAC|20260130|11:02:00.789473|S|20|14.02|0|20
A|UMAC|20260130|11:02:00.800227|S|2|14.01|0|2
A|UMAC|20260130|11:02:00.809549|S|1|14.01|0|1
A|UMAC|20260130|11:02:00.889623|S|3|14|0|3
A|UMAC|20260130|11:02:00.889624|S|50|14|0|50
A|UMAC|20260130|11:02:00.889624|S|1|14|0|1
A|UMAC|20260130|11:02:00.889709|S|99|14|0|99
A|UMAC|20260130|11:02:00.889709|S|1|14|0|1
A|UMAC|20260130|11:02:00.889709|S|10|14|0|10
A|UMAC|20260130|11:02:00.889710|S|1|14|0|1
A|UMAC|20260130|11:02:00.889710|S|20|14|0|20
A|UMAC|20260130|11:02:00.889712|S|1000|14|0|1000
A|UMAC|20260130|11:02:00.889712|S|2|14|0|2
A|UMAC|20260130|11:02:00.889712|S|10|14|0|10
A|UMAC|20260130|11:02:00.889713|S|75|14|0|75
A|UMAC|20260130|11:02:08.315585|S|100|14.03|0|100
A|UMAC|20260130|11:02:18.175613|S|126|14.06|0|126
A|UMAC|20260130|11:02:24.238568|S|74|14.06|0|74
A|UMAC|20260130|11:02:29.065641|S|32|14.09|0|32
A|UMAC|20260130|11:03:07.865617|S|118|14.08|0|118
A|UMAC|20260130|11:03:08.215585|S|70|14.09|0|70
A|UMAC|20260130|11:03:08.215950|S|30|14.09|0|30
A|UMAC|20260130|11:03:47.262729|S|100|14.1|0|100
A|UMAC|20260130|11:04:23.202277|S|10|14.11|0|10
A|UMAC|20260130|11:04:33.881461|S|5|14.1|0|5
A|UMAC|20260130|11:06:21.720254|S|100|14.11|0|100
A|UMAC|20260130|11:06:35.237405|S|152|14.12|0|152
A|UMAC|20260130|11:06:38.588322|S|48|14.12|0|48
A|UMAC|20260130|11:10:32.387733|S|100|14.05|0|100
A|UMAC|20260130|11:10:54.421535|E|100|14|0|100
A|UMAC|20260130|11:10:54.421535|E|300|14|0|300
A|UMAC|20260130|11:10:54.421535|E|110|14|0|110
A|UMAC|20260130|11:10:54.421535|E|180|14|0|180
A|UMAC|20260130|11:10:54.446611|S|2|13.98|0|2
A|UMAC|20260130|11:10:54.446611|S|2|13.98|0|2
A|UMAC|20260130|11:12:02.611338|S|2|13.96|0|2
A|UMAC|20260130|11:12:02.705184|S|50|13.95|0|50
A|UMAC|20260130|11:12:17.695600|S|100|13.97|0|100
A|UMAC|20260130|11:12:43.852104|S|98|13.94|0|98
A|UMAC|20260130|11:12:43.852104|S|2|13.94|0|2
A|UMAC|20260130|11:13:25.346126|S|1|13.95|0|1
A|UMAC|20260130|11:13:25.346201|S|4|13.95|0|4
A|UMAC|20260130|11:15:34.340370|S|5|13.91|0|5
A|UMAC|20260130|11:15:34.340370|S|478|13.91|0|478
A|UMAC|20260130|11:15:37.825197|S|2|13.9|0|2
A|UMAC|20260130|11:15:51.485700|S|213|13.9|0|213
A|UMAC|20260130|11:16:26.155928|S|2|13.89|0|2
A|UMAC|20260130|11:16:26.155928|S|18|13.89|0|18
A|UMAC|20260130|11:16:26.208993|S|28|13.87|0|28
A|UMAC|20260130|11:17:33.925685|S|100|13.85|0|100
A|UMAC|20260130|11:17:43.393212|S|20|13.83|0|20
A|UMAC|20260130|11:18:36.153251|S|40|13.835|0|40
A|UMAC|20260130|11:18:36.153251|S|60|13.83|0|60
A|UMAC|20260130|11:19:10.148965|S|100|13.81|0|100
A|UMAC|20260130|11:19:10.148966|S|100|13.81|0|100
A|UMAC|20260130|11:19:10.148966|S|100|13.81|0|100
A|UMAC|20260130|11:19:10.149051|S|100|13.81|0|100
A|UMAC|20260130|11:19:10.149051|S|100|13.81|0|100
A|UMAC|20260130|11:19:30.733062|S|1|13.8|0|1
A|UMAC|20260130|11:19:40.855561|S|16|13.8|0|16
A|UMAC|20260130|11:19:40.855583|S|1|13.8|0|1
A|UMAC|20260130|11:19:45.380747|S|100|13.79|0|100
A|UMAC|20260130|11:19:45.380747|S|10|13.79|0|10
A|UMAC|20260130|11:20:17.192262|S|100|13.8|0|100
A|UMAC|20260130|11:21:28.506088|S|86|13.79|0|86
A|UMAC|20260130|11:25:02.335627|S|100|13.865|0|100
A|UMAC|20260130|11:25:53.575672|S|100|13.9|0|100
A|UMAC|20260130|11:25:53.575672|S|29|13.9|0|29
A|UMAC|20260130|11:25:53.575761|S|71|13.9|0|71
A|UMAC|20260130|11:25:53.575761|S|22|13.9|0|22
A|UMAC|20260130|11:25:56.668982|S|10|13.92|0|10
A|UMAC|20260130|11:25:56.668982|S|10|13.92|0|10
A|UMAC|20260130|11:29:54.027348|S|100|13.92|0|100
A|UMAC|20260130|11:31:51.298170|S|5|13.86|0|5
A|UMAC|20260130|11:32:21.141945|S|100|13.87|0|100
A|UMAC|20260130|11:32:21.141945|S|1|13.87|0|1
A|UMAC|20260130|11:32:21.141946|S|5|13.87|0|5
A|UMAC|20260130|11:32:21.141946|S|100|13.87|0|100
A|UMAC|20260130|11:32:36.224921|S|1|13.89|0|1
A|UMAC|20260130|11:33:12.932394|S|5|13.91|0|5
A|UMAC|20260130|11:35:33.856879|S|100|13.9|0|100
A|UMAC|20260130|11:36:53.344764|S|90|13.88|0|90
A|UMAC|20260130|11:37:11.416598|S|5|13.92|0|5
A|UMAC|20260130|11:39:26.145595|S|1|13.92|0|1
A|UMAC|20260130|11:41:52.066661|S|100|13.955|0|100
A|UMAC|20260130|11:41:52.070139|S|50|13.96|0|50
A|UMAC|20260130|11:41:52.070139|S|50|13.955|0|50
A|UMAC|20260130|11:42:42.988366|S|3|13.9|0|3
A|UMAC|20260130|11:42:52.865604|S|1|13.92|0|1
A|UMAC|20260130|11:43:15.337550|S|5|13.95|0|5
A|UMAC|20260130|11:44:25.675698|S|100|13.98|0|100
A|UMAC|20260130|11:44:26.335659|S|18|13.99|0|18
A|UMAC|20260130|11:44:26.336025|S|82|13.99|0|82
A|UMAC|20260130|11:44:31.916617|S|100|14|0|100
A|UMAC|20260130|11:45:33.785739|S|8|13.96|0|8
A|UMAC|20260130|11:46:19.598811|S|100|13.91|0|100
A|UMAC|20260130|11:46:19.599146|S|250|13.9|0|250
A|UMAC|20260130|11:46:19.600690|S|6|13.89|0|6
A|UMAC|20260130|11:46:58.434650|S|1|13.86|0|1
A|UMAC|20260130|11:47:09.115828|S|100|13.88|0|100
A|UMAC|20260130|11:48:20.261497|S|100|13.85|0|100
A|UMAC|20260130|11:50:13.209989|S|5|13.83|0|5
A|UMAC|20260130|11:51:38.675611|S|1|13.89|0|1
A|UMAC|20260130|11:51:38.675611|S|100|13.89|0|100
A|UMAC|20260130|11:53:51.081407|S|100|13.86|0|100
A|UMAC|20260130|11:55:27.522695|S|100|13.84|0|100
A|UMAC|20260130|11:56:00.815616|S|5|13.87|0|5
A|UMAC|20260130|11:56:42.012283|S|10|13.85|0|10
A|UMAC|20260130|11:58:21.912451|S|1|13.84|0|1
A|UMAC|20260130|11:59:19.675602|S|93|13.88|0|93
A|UMAC|20260130|11:59:19.675675|S|100|13.88|0|100
A|UMAC|20260130|11:59:31.705655|S|100|13.89|0|100
A|UMAC|20260130|12:00:15.291508|S|80|13.87|0|80
A|UMAC|20260130|12:00:53.158053|S|100|13.86|0|100
A|UMAC|20260130|12:01:17.608222|S|12|13.89|0|12
A|UMAC|20260130|12:01:21.875615|S|12|13.9|0|12
A|UMAC|20260130|12:03:10.237682|S|100|13.93|0|100
A|UMAC|20260130|12:03:10.568125|S|100|13.95|0|100
A|UMAC|20260130|12:05:39.334857|E|100|13.91|0|100
A|UMAC|20260130|12:05:39.346028|E|100|13.9|0|100
A|UMAC|20260130|12:05:39.346590|S|100|13.88|0|100
A|UMAC|20260130|12:05:42.815160|S|100|13.9|0|100
A|UMAC|20260130|12:05:44.346973|E|974|13.9|0|974
A|UMAC|20260130|12:05:59.415732|S|6|13.92|0|6
A|UMAC|20260130|12:05:59.745637|S|15|13.92|0|15
A|UMAC|20260130|12:13:35.100928|S|100|13.88|0|100
A|UMAC|20260130|12:13:35.100928|S|100|13.88|0|100
A|UMAC|20260130|12:13:35.121276|S|21|13.89|0|21
A|UMAC|20260130|12:13:35.121276|S|20|13.89|0|20
A|UMAC|20260130|12:13:35.121277|S|15|13.89|0|15
A|UMAC|20260130|12:13:36.085653|S|7|13.89|0|7
A|UMAC|20260130|12:13:36.455593|S|37|13.89|0|37
A|UMAC|20260130|12:13:36.825608|S|2|13.89|0|2
A|UMAC|20260130|12:13:37.135667|S|21|13.89|0|21
A|UMAC|20260130|12:13:37.475577|S|10|13.89|0|10
A|UMAC|20260130|12:13:37.835583|S|7|13.89|0|7
A|UMAC|20260130|12:13:38.165617|S|1|13.89|0|1
A|UMAC|20260130|12:17:56.499196|S|100|13.87|0|100
A|UMAC|20260130|12:17:56.499196|S|7|13.87|0|7
A|UMAC|20260130|12:17:56.499196|S|7|13.87|0|7
A|UMAC|20260130|12:19:06.959566|S|1|13.86|0|1
A|UMAC|20260130|12:19:06.959566|S|100|13.86|0|100
A|UMAC|20260130|12:22:10.742451|S|228|13.89|0|228
A|UMAC|20260130|12:22:10.742474|S|72|13.89|0|72
A|UMAC|20260130|12:22:10.742474|S|100|13.89|0|100
A|UMAC|20260130|12:22:10.742474|S|100|13.89|0|100
A|UMAC|20260130|12:23:04.083596|S|100|13.94|0|100
A|UMAC|20260130|12:24:26.175637|S|43|13.97|0|43
A|UMAC|20260130|12:24:26.175937|S|57|13.97|0|57
A|UMAC|20260130|12:26:07.215936|E|1|14|0|1
A|UMAC|20260130|12:26:31.279267|S|476|14.03|0|476
A|UMAC|20260130|12:27:29.665643|S|65|14.05|0|65
A|UMAC|20260130|12:28:05.920531|E|150|14.075|0|150
A|UMAC|20260130|12:28:05.920532|E|145|14.07|0|145
A|UMAC|20260130|12:28:19.620718|S|100|14.1|0|100
A|UMAC|20260130|12:28:19.620719|S|1|14.1|0|1
A|UMAC|20260130|12:32:01.915630|S|22|13.96|0|22
A|UMAC|20260130|12:32:01.915702|S|100|13.96|0|100
A|UMAC|20260130|12:33:56.626119|S|56|13.94|0|56
A|UMAC|20260130|12:34:02.553853|S|5|13.92|0|5
A|UMAC|20260130|12:35:27.061282|S|100|13.905|0|100
A|UMAC|20260130|12:38:13.625680|S|2|13.93|0|2
A|UMAC|20260130|12:38:13.626950|S|93|13.93|0|93
A|UMAC|20260130|12:41:36.445595|S|100|13.87|0|100
A|UMAC|20260130|12:42:30.903038|S|100|13.88|0|100
A|UMAC|20260130|12:44:26.328137|S|10|13.89|0|10
A|UMAC|20260130|12:45:23.155780|S|100|13.92|0|100
A|UMAC|20260130|12:45:23.155821|S|100|13.92|0|100
A|UMAC|20260130|12:46:35.554090|S|100|13.93|0|100
A|UMAC|20260130|12:47:26.942790|S|228|13.92|0|228
A|UMAC|20260130|12:47:46.383176|S|44|13.92|0|44
A|UMAC|20260130|12:47:46.383176|S|200|13.92|0|200
A|UMAC|20260130|12:48:48.858178|S|15|13.92|0|15
A|UMAC|20260130|12:49:42.756533|S|100|13.9|0|100
A|UMAC|20260130|12:50:33.402215|S|100|13.92|0|100
A|UMAC|20260130|12:50:33.402215|S|10|13.92|0|10
A|UMAC|20260130|12:51:03.119519|S|2|13.9|0|2
A|UMAC|20260130|12:51:03.119519|S|100|13.9|0|100
A|UMAC|20260130|12:52:35.612977|S|125|13.9|0|125
A|UMAC|20260130|12:52:46.486138|S|100|13.86|0|100
A|UMAC|20260130|12:53:55.335563|S|57|13.86|0|57
A|UMAC|20260130|12:56:21.979970|S|4|13.81|0|4
A|UMAC|20260130|12:58:12.785634|S|1|13.8|0|1
A|UMAC|20260130|12:58:12.785634|S|10|13.8|0|10
A|UMAC|20260130|12:59:48.775239|S|100|13.78|0|100
A|UMAC|20260130|12:59:48.775240|S|100|13.78|0|100
A|UMAC|20260130|12:59:48.808155|E|1|13.76|0|1
A|UMAC|20260130|12:59:55.845629|S|42|13.8|0|42
A|UMAC|20260130|13:00:01.310310|S|26|13.8|0|26
A|UMAC|20260130|13:00:04.935661|S|74|13.8|0|74
A|UMAC|20260130|13:00:25.179995|S|28|13.8|0|28
A|UMAC|20260130|13:00:25.180362|S|72|13.8|0|72
A|UMAC|20260130|13:00:26.808727|S|100|13.81|0|100
A|UMAC|20260130|13:01:34.275445|S|100|13.82|0|100
A|UMAC|20260130|13:01:36.960794|S|100|13.84|0|100
A|UMAC|20260130|13:02:05.313640|S|100|13.85|0|100
A|UMAC|20260130|13:05:21.150776|S|5|13.83|0|5
A|UMAC|20260130|13:06:25.214395|S|13|13.88|0|13
A|UMAC|20260130|13:10:23.349468|S|100|13.76|0|100
A|UMAC|20260130|13:10:23.349468|S|73|13.76|0|73
A|UMAC|20260130|13:10:59.273141|S|6|13.76|0|6
A|UMAC|20260130|13:11:43.177776|S|400|13.77|0|400
A|UMAC|20260130|13:11:43.177777|S|100|13.77|0|100
A|UMAC|20260130|13:11:43.545638|S|100|13.8|0|100
A|UMAC|20260130|13:13:01.145622|S|100|13.83|0|100
A|UMAC|20260130|13:17:52.904928|E|44|13.8|0|44
A|UMAC|20260130|13:17:52.904928|E|20|13.8|0|20
A|UMAC|20260130|13:17:57.456733|S|10|13.8|0|10
A|UMAC|20260130|13:17:57.456756|S|50|13.8|0|50
A|UMAC|20260130|13:17:57.456756|S|10|13.81|0|10
A|UMAC|20260130|13:17:57.815797|S|1|13.82|0|1
A|UMAC|20260130|13:17:57.815797|S|5|13.82|0|5
A|UMAC|20260130|13:17:57.815798|S|100|13.82|0|100
A|UMAC|20260130|13:17:57.815798|S|300|13.82|0|300
A|UMAC|20260130|13:21:27.325591|S|1|13.8|0|1
A|UMAC|20260130|13:21:27.325767|S|100|13.8|0|100
A|UMAC|20260130|13:21:27.325767|S|4|13.8|0|4
A|UMAC|20260130|13:23:30.676242|S|8|13.77|0|8
A|UMAC|20260130|13:23:33.028138|S|100|13.78|0|100
A|UMAC|20260130|13:25:07.627672|S|38|13.78|0|38
A|UMAC|20260130|13:25:07.627755|S|22|13.78|0|22
A|UMAC|20260130|13:25:13.115493|S|10|13.79|0|10
A|UMAC|20260130|13:26:41.438806|S|1|13.72|0|1
A|UMAC|20260130|13:27:16.785605|S|50|13.76|0|50
A|UMAC|20260130|13:28:25.720489|S|53|13.81|0|53
A|UMAC|20260130|13:29:23.815618|S|89|13.82|0|89
A|UMAC|20260130|13:29:25.331766|S|106|13.84|0|106
A|UMAC|20260130|13:29:25.331855|S|394|13.84|0|394
A|UMAC|20260130|13:29:27.075596|S|100|13.85|0|100
A|UMAC|20260130|13:29:48.010264|S|100|13.87|0|100
A|UMAC|20260130|13:29:52.437219|S|100|13.88|0|100
A|UMAC|20260130|13:30:35.435352|E|6|13.81|0|6
A|UMAC|20260130|13:30:35.450088|E|10|13.8|0|10
A|UMAC|20260130|13:32:35.760338|S|100|13.78|0|100
A|UMAC|20260130|13:32:57.912039|S|100|13.79|0|100
A|UMAC|20260130|13:34:02.942663|S|1|13.8|0|1
A|UMAC|20260130|13:35:51.343267|S|100|13.76|0|100
A|UMAC|20260130|13:36:06.262855|S|200|13.77|0|200
A|UMAC|20260130|13:40:07.505664|S|100|13.79|0|100
A|UMAC|20260130|13:40:07.505664|S|100|13.79|0|100
A|UMAC|20260130|13:40:53.415656|S|13|13.8|0|13
A|UMAC|20260130|13:40:53.415756|S|387|13.8|0|387
A|UMAC|20260130|13:40:53.415757|S|100|13.8|0|100
A|UMAC|20260130|13:40:53.415757|S|100|13.8|0|100
A|UMAC|20260130|13:41:06.985566|S|3|13.81|0|3
A|UMAC|20260130|13:41:06.985567|S|23|13.81|0|23
A|UMAC|20260130|13:41:07.825658|S|77|13.81|0|77
A|UMAC|20260130|13:41:24.796955|S|100|13.82|0|100
A|UMAC|20260130|13:45:16.466162|S|5|13.79|0|5
A|UMAC|20260130|13:45:19.801293|S|5|13.79|0|5
A|UMAC|20260130|13:45:35.488155|S|10|13.79|0|10
A|UMAC|20260130|13:45:35.488155|S|100|13.79|0|100
A|UMAC|20260130|13:48:04.985945|S|100|13.79|0|100
A|UMAC|20260130|13:48:04.985946|S|100|13.79|0|100
A|UMAC|20260130|13:48:04.985946|S|100|13.79|0|100
A|UMAC|20260130|13:50:21.255284|S|200|13.81|0|200
A|UMAC|20260130|13:50:23.610492|S|21|13.83|0|21
A|UMAC|20260130|13:50:50.019410|S|18|13.84|0|18
A|UMAC|20260130|13:50:50.019410|S|100|13.84|0|100
A|UMAC|20260130|13:50:50.019410|S|200|13.84|0|200
A|UMAC|20260130|13:51:00.922085|S|100|13.87|0|100
A|UMAC|20260130|13:52:00.981701|S|77|13.88|0|77
A|UMAC|20260130|13:52:00.981896|S|22|13.88|0|22
A|UMAC|20260130|13:52:00.982022|S|1|13.88|0|1
A|UMAC|20260130|13:53:01.392990|E|1|13.9|0|1
A|UMAC|20260130|13:53:01.392990|S|100|13.9|0|100
A|UMAC|20260130|13:53:31.199730|S|100|13.93|0|100
A|UMAC|20260130|13:53:37.805603|S|34|13.96|0|34
A|UMAC|20260130|13:53:41.389923|S|8|13.96|0|8
A|UMAC|20260130|13:53:41.915576|S|8|13.96|0|8
A|UMAC|20260130|13:53:42.295638|S|2|13.96|0|2
A|UMAC|20260130|13:53:43.275567|S|7|13.96|0|7
A|UMAC|20260130|13:53:43.615587|S|4|13.96|0|4
A|UMAC|20260130|13:53:43.965618|S|2|13.96|0|2
A|UMAC|20260130|13:54:01.745602|S|25|13.96|0|25
A|UMAC|20260130|13:54:01.745667|S|10|13.96|0|10
A|UMAC|20260130|13:55:31.475001|S|100|13.97|0|100
A|UMAC|20260130|13:55:31.475001|S|10|13.97|0|10
A|UMAC|20260130|13:55:34.935210|S|13|13.97|0|13
A|UMAC|20260130|13:56:04.293150|S|70|13.97|0|70
A|UMAC|20260130|13:56:04.293171|S|17|13.97|0|17
A|UMAC|20260130|13:56:18.100296|S|300|13.98|0|300
A|UMAC|20260130|13:56:18.100297|S|400|13.98|0|400
A|UMAC|20260130|13:56:26.098749|S|200|13.99|0|200
A|UMAC|20260130|13:56:38.666347|S|100|14|0|100
A|UMAC|20260130|13:58:21.686853|S|100|14.01|0|100
A|UMAC|20260130|13:58:50.502653|S|200|14.04|0|200
A|UMAC|20260130|13:58:52.066570|E|1|14.05|0|1
A|UMAC|20260130|13:59:44.403659|E|3|14|0|3
A|UMAC|20260130|14:00:18.498598|S|1|13.98|0|1
A|UMAC|20260130|14:00:18.498598|S|100|13.98|0|100
A|UMAC|20260130|14:00:18.835379|S|100|14|0|100
A|UMAC|20260130|14:00:19.084190|S|20|14.01|0|20
A|UMAC|20260130|14:01:04.434290|S|38|14.02|0|38
A|UMAC|20260130|14:01:04.434381|S|22|14.02|0|22
A|UMAC|20260130|14:02:28.699411|E|95|14.01|0|95
A|UMAC|20260130|14:03:51.181579|S|100|14|0|100
A|UMAC|20260130|14:03:51.181579|S|100|14|0|100
A|UMAC|20260130|14:03:56.007706|S|79|14.03|0|79
A|UMAC|20260130|14:03:56.043487|S|21|14.03|0|21
A|UMAC|20260130|14:04:04.229317|S|100|14.05|0|100
A|UMAC|20260130|14:04:04.229659|S|100|14.05|0|100
A|UMAC|20260130|14:05:34.945785|S|1|14.04|0|1
A|UMAC|20260130|14:06:30.536075|S|100|14.06|0|100
A|UMAC|20260130|14:08:02.678468|S|100|14.06|0|100
A|UMAC|20260130|14:10:48.017098|S|100|14.07|0|100
A|UMAC|20260130|14:12:04.008730|S|3|14.06|0|3
A|UMAC|20260130|14:12:04.008730|S|100|14.06|0|100
A|UMAC|20260130|14:14:36.295634|S|12|14|0|12
A|UMAC|20260130|14:14:54.815673|S|46|14.03|0|46
A|UMAC|20260130|14:14:54.815708|S|14|14.03|0|14
A|UMAC|20260130|14:14:54.815996|S|40|14.03|0|40
A|UMAC|20260130|14:16:46.507423|S|100|14.01|0|100
A|UMAC|20260130|14:18:06.745604|S|16|14.02|0|16
A|UMAC|20260130|14:18:06.745688|S|184|14.02|0|184
A|UMAC|20260130|14:18:28.195808|S|100|14.05|0|100
A|UMAC|20260130|14:19:32.605611|E|5|14.06|0|5
A|UMAC|20260130|14:20:43.013634|S|40|14.07|0|40
A|UMAC|20260130|14:20:43.013634|S|700|14.07|0|700
A|UMAC|20260130|14:20:43.013635|E|33|14.07|0|33
A|UMAC|20260130|14:20:46.982598|S|3|14.08|0|3
A|UMAC|20260130|14:22:55.059535|S|1|14.1|0|1
A|UMAC|20260130|14:24:20.546027|S|100|14.08|0|100
A|UMAC|20260130|14:26:38.567812|S|100|14.07|0|100
A|UMAC|20260130|14:26:50.832893|S|100|14.09|0|100
A|UMAC|20260130|14:28:48.353244|S|100|14.09|0|100
A|UMAC|20260130|14:28:48.376666|S|18|14.11|0|18
A|UMAC|20260130|14:28:49.595843|S|10|14.12|0|10
A|UMAC|20260130|14:28:51.425634|S|2|14.13|0|2
A|UMAC|20260130|14:29:04.483141|S|5|14.13|0|5
A|UMAC|20260130|14:29:44.009449|E|2000|14|0|2000
A|UMAC|20260130|14:29:44.018827|E|100|13.93|0|100
A|UMAC|20260130|14:29:55.815468|S|60|13.85|0|60
A|UMAC|20260130|14:29:56.150470|S|40|13.85|0|40
A|UMAC|20260130|14:29:56.236250|S|20|13.85|0|20
A|UMAC|20260130|14:29:56.236349|S|60|13.85|0|60
A|UMAC|20260130|14:30:04.363551|S|100|13.85|0|100
A|UMAC|20260130|14:30:06.651821|S|100|13.88|0|100
A|UMAC|20260130|14:30:06.652046|S|100|13.88|0|100
A|UMAC|20260130|14:31:44.088572|S|100|13.86|0|100
A|UMAC|20260130|14:35:00.945623|S|100|13.87|0|100
A|UMAC|20260130|14:35:50.332035|S|100|13.9|0|100
A|UMAC|20260130|14:36:16.205653|S|67|13.91|0|67
A|UMAC|20260130|14:36:47.793230|S|33|13.91|0|33
A|UMAC|20260130|14:36:47.793230|S|100|13.91|0|100
A|UMAC|20260130|14:37:40.745823|S|300|13.92|0|300
A|UMAC|20260130|14:37:41.465671|E|9|13.93|0|9
A|UMAC|20260130|14:37:41.465671|S|64|13.93|0|64
A|UMAC|20260130|14:37:41.785609|S|2|13.93|0|2
A|UMAC|20260130|14:37:42.125606|S|28|13.93|0|28
A|UMAC|20260130|14:37:42.465609|S|14|13.93|0|14
A|UMAC|20260130|14:37:42.775590|S|8|13.93|0|8
A|UMAC|20260130|14:38:08.084059|S|1|13.9|0|1
A|UMAC|20260130|14:38:08.122226|S|188|13.9|0|188
A|UMAC|20260130|14:38:08.122403|S|1110|13.9|0|1110
A|UMAC|20260130|14:38:21.695634|S|100|13.92|0|100
A|UMAC|20260130|14:39:22.485675|S|38|13.895|0|38
A|UMAC|20260130|14:39:34.096384|S|100|13.89|0|100
A|UMAC|20260130|14:39:34.096409|S|76|13.89|0|76
A|UMAC|20260130|14:39:34.096462|S|76|13.89|0|76
A|UMAC|20260130|14:39:34.096462|S|24|13.89|0|24
A|UMAC|20260130|14:39:34.096490|S|24|13.89|0|24
A|UMAC|20260130|14:39:34.096490|S|76|13.89|0|76
A|UMAC|20260130|14:39:34.096743|S|100|13.89|0|100
A|UMAC|20260130|14:39:34.096743|S|24|13.89|0|24
A|UMAC|20260130|14:41:35.735676|S|100|13.89|0|100
A|UMAC|20260130|14:41:35.735676|S|10|13.89|0|10
A|UMAC|20260130|14:41:42.546225|S|34|13.91|0|34
A|UMAC|20260130|14:41:43.285635|S|1|13.91|0|1
A|UMAC|20260130|14:41:45.025619|S|1|13.91|0|1
A|UMAC|20260130|14:42:33.912818|S|64|13.91|0|64
A|UMAC|20260130|14:42:33.912818|S|6|13.92|0|6
A|UMAC|20260130|14:42:53.672320|S|100|13.92|0|100
A|UMAC|20260130|14:44:50.387591|S|100|13.93|0|100
A|UMAC|20260130|14:47:09.071949|S|700|13.91|0|700
A|UMAC|20260130|14:50:34.597743|S|100|13.93|0|100
A|UMAC|20260130|14:50:34.599259|E|1|13.95|0|1
A|UMAC|20260130|14:50:34.610291|S|100|13.99|0|100
A|UMAC|20260130|14:50:34.610291|S|100|13.985|0|100
A|UMAC|20260130|14:50:34.612116|E|1|14|0|1
A|UMAC|20260130|14:50:34.614308|S|16|14|0|16
A|UMAC|20260130|14:50:34.615026|S|184|14|0|184
A|UMAC|20260130|14:50:53.686832|S|100|13.94|0|100
A|UMAC|20260130|14:50:56.521964|S|3|13.93|0|3
A|UMAC|20260130|14:50:56.522368|S|297|13.93|0|297
A|UMAC|20260130|14:51:34.238142|S|100|13.95|0|100
A|UMAC|20260130|14:52:29.200033|S|50|13.95|0|50
A|UMAC|20260130|14:52:42.603807|S|100|13.95|0|100
A|UMAC|20260130|14:52:44.857586|S|90|13.96|0|90
A|UMAC|20260130|14:52:44.857599|S|10|13.96|0|10
A|UMAC|20260130|14:52:48.878472|S|61|13.97|0|61
A|UMAC|20260130|14:53:08.383935|S|39|13.97|0|39
A|UMAC|20260130|14:53:08.787539|S|100|13.98|0|100
A|UMAC|20260130|14:53:09.108901|S|8|14|0|8
A|UMAC|20260130|14:53:40.363411|S|4|13.97|0|4
A|UMAC|20260130|14:53:45.162768|S|4|13.97|0|4
A|UMAC|20260130|14:53:48.162900|S|4|13.97|0|4
A|UMAC|20260130|14:54:02.955610|S|100|14|0|100
A|UMAC|20260130|14:54:12.895668|S|100|14.01|0|100
A|UMAC|20260130|14:54:12.895668|S|100|14.01|0|100
A|UMAC|20260130|14:55:03.741083|S|23|14.02|0|23
A|UMAC|20260130|14:55:03.741099|S|77|14.02|0|77
A|UMAC|20260130|14:56:18.363124|S|4|14.01|0|4
A|UMAC|20260130|14:56:18.557756|E|46|14.01|0|46
A|UMAC|20260130|14:56:34.285004|S|3|14.02|0|3
A|UMAC|20260130|14:56:35.735655|S|3|14.03|0|3
A|UMAC|20260130|14:59:36.647550|S|11|13.92|0|11
A|UMAC|20260130|14:59:36.647563|S|89|13.92|0|89
A|UMAC|20260130|15:00:25.928657|S|100|13.88|0|100
A|UMAC|20260130|15:01:33.892054|S|100|13.88|0|100
A|UMAC|20260130|15:01:33.892055|S|100|13.88|0|100
A|UMAC|20260130|15:04:40.785854|S|100|13.85|0|100
A|UMAC|20260130|15:05:42.093437|S|11|13.85|0|11
A|UMAC|20260130|15:06:52.781020|E|50|13.77|0|50
A|UMAC|20260130|15:06:52.781039|E|50|13.77|0|50
A|UMAC|20260130|15:06:52.781948|E|25|13.77|0|25
A|UMAC|20260130|15:07:08.115739|S|25|13.77|0|25
A|UMAC|20260130|15:07:47.243231|S|100|13.77|0|100
A|UMAC|20260130|15:07:54.675809|S|15|13.78|0|15
A|UMAC|20260130|15:08:38.845265|S|6|13.8|0|6
A|UMAC|20260130|15:09:41.928577|S|12|13.8|0|12
A|UMAC|20260130|15:10:50.001632|S|100|13.77|0|100
A|UMAC|20260130|15:10:50.042667|S|25|13.76|0|25
A|UMAC|20260130|15:12:25.510099|S|100|13.77|0|100
A|UMAC|20260130|15:12:27.023351|S|200|13.77|0|200
A|UMAC|20260130|15:14:36.325459|E|10|13.74|0|10
A|UMAC|20260130|15:15:12.435561|S|100|13.72|0|100
A|UMAC|20260130|15:15:34.573443|S|2|13.71|0|2
A|UMAC|20260130|15:16:07.925837|S|100|13.72|0|100
A|UMAC|20260130|15:16:07.925838|S|86|13.72|0|86
A|UMAC|20260130|15:16:07.925838|S|100|13.72|0|100
A|UMAC|20260130|15:16:07.925838|S|10|13.72|0|10
A|UMAC|20260130|15:16:08.625785|S|30|13.73|0|30
A|UMAC|20260130|15:16:08.625786|S|30|13.73|0|30
A|UMAC|20260130|15:16:11.424609|S|100|13.74|0|100
A|UMAC|20260130|15:16:53.334772|S|431|13.75|0|431
A|UMAC|20260130|15:16:53.334772|S|6|13.75|0|6
A|UMAC|20260130|15:16:53.334789|S|169|13.75|0|169
A|UMAC|20260130|15:17:39.591364|S|100|13.73|0|100
A|UMAC|20260130|15:19:36.390557|S|200|13.72|0|200
A|UMAC|20260130|15:20:00.400415|S|100|13.71|0|100
A|UMAC|20260130|15:20:31.174669|S|400|13.71|0|400
A|UMAC|20260130|15:20:31.174669|S|10|13.71|0|10
A|UMAC|20260130|15:20:31.174669|S|10|13.71|0|10
A|UMAC|20260130|15:21:13.114943|E|3|13.66|0|3
A|UMAC|20260130|15:21:13.137056|E|10|13.65|0|10
A|UMAC|20260130|15:21:13.244967|E|55|13.63|0|55
A|UMAC|20260130|15:21:14.181852|S|89|13.61|0|89
A|UMAC|20260130|15:21:18.335594|S|100|13.63|0|100
A|UMAC|20260130|15:21:19.551435|S|18|13.64|0|18
A|UMAC|20260130|15:21:19.551436|S|11|13.64|0|11
A|UMAC|20260130|15:21:19.551436|S|6|13.64|0|6
A|UMAC|20260130|15:21:19.551436|S|3|13.64|0|3
A|UMAC|20260130|15:21:19.551436|S|100|13.64|0|100
A|UMAC|20260130|15:21:19.551438|S|100|13.64|0|100
A|UMAC|20260130|15:21:19.551438|S|148|13.64|0|148
A|UMAC|20260130|15:21:21.845623|S|39|13.65|0|39
A|UMAC|20260130|15:21:21.845623|S|11|13.65|0|11
A|UMAC|20260130|15:21:35.533200|S|39|13.65|0|39
A|UMAC|20260130|15:21:35.533200|S|61|13.65|0|61
A|UMAC|20260130|15:21:39.191058|S|61|13.65|0|61
A|UMAC|20260130|15:23:01.071793|S|100|13.67|0|100
A|UMAC|20260130|15:23:01.071935|S|300|13.67|0|300
A|UMAC|20260130|15:23:05.446266|S|7|13.69|0|7
A|UMAC|20260130|15:23:06.405624|S|3|13.69|0|3
A|UMAC|20260130|15:23:46.141764|S|10|13.67|0|10
A|UMAC|20260130|15:24:15.005615|S|18|13.69|0|18
A|UMAC|20260130|15:24:15.335619|S|8|13.69|0|8
A|UMAC|20260130|15:24:15.335703|S|14|13.69|0|14
A|UMAC|20260130|15:24:32.015613|S|19|13.68|0|19
A|UMAC|20260130|15:24:32.435640|S|4|13.69|0|4
A|UMAC|20260130|15:24:32.785617|S|11|13.69|0|11
A|UMAC|20260130|15:24:33.135617|S|1|13.69|0|1
A|UMAC|20260130|15:25:13.665728|S|84|13.69|0|84
A|UMAC|20260130|15:25:13.665728|S|100|13.69|0|100
A|UMAC|20260130|15:26:50.803942|E|21|13.65|0|21
A|UMAC|20260130|15:26:50.804322|E|79|13.65|0|79
A|UMAC|20260130|15:27:44.053587|S|100|13.64|0|100
A|UMAC|20260130|15:29:56.614927|E|15|13.59|0|15
A|UMAC|20260130|15:30:03.052041|S|40|13.55|0|40
A|UMAC|20260130|15:30:50.370398|S|18|13.56|0|18
A|UMAC|20260130|15:30:50.370399|S|100|13.56|0|100
A|UMAC|20260130|15:30:50.370399|S|100|13.56|0|100
A|UMAC|20260130|15:30:50.370399|S|100|13.56|0|100
A|UMAC|20260130|15:30:50.370423|S|100|13.56|0|100
A|UMAC|20260130|15:31:03.795222|S|75|13.56|0|75
A|UMAC|20260130|15:31:03.831343|S|12|13.57|0|12
A|UMAC|20260130|15:31:03.831343|S|12|13.57|0|12
A|UMAC|20260130|15:31:03.831344|S|100|13.57|0|100
A|UMAC|20260130|15:31:43.285616|S|100|13.56|0|100
A|UMAC|20260130|15:31:43.285616|S|100|13.56|0|100
A|UMAC|20260130|15:31:44.283329|S|80|13.56|0|80
A|UMAC|20260130|15:31:45.265582|S|20|13.56|0|20
A|UMAC|20260130|15:31:54.816589|S|100|13.57|0|100
A|UMAC|20260130|15:31:54.835493|S|51|13.58|0|51
A|UMAC|20260130|15:32:13.147226|S|100|13.58|0|100
A|UMAC|20260130|15:32:13.368821|S|52|13.6|0|52
A|UMAC|20260130|15:32:13.368905|S|30|13.6|0|30
A|UMAC|20260130|15:32:13.368905|S|100|13.6|0|100
A|UMAC|20260130|15:32:13.368905|S|48|13.6|0|48
A|UMAC|20260130|15:32:13.368905|S|12|13.6|0|12
A|UMAC|20260130|15:32:13.368906|S|100|13.6|0|100
A|UMAC|20260130|15:33:14.892882|S|3|13.61|0|3
A|UMAC|20260130|15:33:18.545577|S|197|13.61|0|197
A|UMAC|20260130|15:35:01.979772|S|100|13.61|0|100
A|UMAC|20260130|15:35:01.979772|S|6|13.61|0|6
A|UMAC|20260130|15:35:01.980022|S|100|13.61|0|100
A|UMAC|20260130|15:35:01.980022|S|94|13.61|0|94
A|UMAC|20260130|15:35:08.525625|S|100|13.62|0|100
A|UMAC|20260130|15:35:09.275693|S|62|13.62|0|62
A|UMAC|20260130|15:35:14.635824|S|100|13.63|0|100
A|UMAC|20260130|15:35:14.635825|S|100|13.63|0|100
A|UMAC|20260130|15:35:14.635825|S|100|13.63|0|100
A|UMAC|20260130|15:35:18.638020|S|100|13.64|0|100
A|UMAC|20260130|15:35:19.654907|S|15|13.65|0|15
A|UMAC|20260130|15:35:19.654907|S|100|13.65|0|100
A|UMAC|20260130|15:35:19.654907|S|100|13.65|0|100
A|UMAC|20260130|15:35:19.654959|S|12|13.66|0|12
A|UMAC|20260130|15:35:19.654959|S|100|13.66|0|100
A|UMAC|20260130|15:35:19.657038|S|100|13.68|0|100
A|UMAC|20260130|15:35:19.657038|S|12|13.68|0|12
A|UMAC|20260130|15:35:19.657038|S|30|13.68|0|30
A|UMAC|20260130|15:36:47.197111|S|100|13.66|0|100
A|UMAC|20260130|15:36:47.754983|S|100|13.67|0|100
A|UMAC|20260130|15:39:03.660071|S|200|13.63|0|200
A|UMAC|20260130|15:39:03.660071|S|15|13.63|0|15
A|UMAC|20260130|15:39:03.660160|S|100|13.64|0|100
A|UMAC|20260130|15:39:03.660160|S|30|13.64|0|30
A|UMAC|20260130|15:39:03.660161|S|14|13.64|0|14
A|UMAC|20260130|15:39:04.145573|S|80|13.68|0|80
A|UMAC|20260130|15:39:05.193730|E|1|13.73|0|1
A|UMAC|20260130|15:39:35.022137|E|365|13.72|0|365
A|UMAC|20260130|15:39:35.022159|E|135|13.72|0|135
A|UMAC|20260130|15:39:35.022335|S|100|13.73|0|100
A|UMAC|20260130|15:39:35.022404|S|100|13.73|0|100
A|UMAC|20260130|15:40:15.198995|S|200|13.72|0|200
A|UMAC|20260130|15:41:16.140281|S|18|13.73|0|18
A|UMAC|20260130|15:41:16.148439|S|82|13.73|0|82
A|UMAC|20260130|15:42:09.422479|S|100|13.74|0|100
A|UMAC|20260130|15:43:16.906914|S|3|13.76|0|3
A|UMAC|20260130|15:43:19.073037|S|97|13.76|0|97
A|UMAC|20260130|15:43:19.073038|S|1|13.76|0|1
A|UMAC|20260130|15:43:19.073038|E|70|13.76|0|70
A|UMAC|20260130|15:43:55.906464|E|1|13.78|0|1
A|UMAC|20260130|15:44:50.049957|S|100|13.79|0|100
A|UMAC|20260130|15:45:07.139504|S|200|13.79|0|200
A|UMAC|20260130|15:45:07.139504|S|1|13.79|0|1
A|UMAC|20260130|15:45:07.139504|S|65|13.79|0|65
A|UMAC|20260130|15:45:07.139505|S|35|13.79|0|35
A|UMAC|20260130|15:45:57.291833|S|5|13.79|0|5
A|UMAC|20260130|15:46:31.331532|S|23|13.78|0|23
A|UMAC|20260130|15:46:31.566481|S|100|13.79|0|100
A|UMAC|20260130|15:46:34.285869|E|1|13.8|0|1
A|UMAC|20260130|15:46:34.285869|S|14|13.8|0|14
A|UMAC|20260130|15:46:34.285870|S|100|13.8|0|100
A|UMAC|20260130|15:46:34.285870|S|100|13.8|0|100
A|UMAC|20260130|15:46:34.285870|S|100|13.8|0|100
A|UMAC|20260130|15:46:38.089836|S|10|13.79|0|10
A|UMAC|20260130|15:47:06.279028|S|22|13.8|0|22
A|UMAC|20260130|15:48:15.075847|S|1|13.79|0|1
A|UMAC|20260130|15:48:24.147139|S|2|13.79|0|2
A|UMAC|20260130|15:48:28.870877|S|19|13.795|0|19
A|UMAC|20260130|15:48:34.633888|S|21|13.8|0|21
A|UMAC|20260130|15:48:34.633888|S|79|13.81|0|79
A|UMAC|20260130|15:50:00.335174|S|20|13.82|0|20
A|UMAC|20260130|15:50:00.335174|S|100|13.82|0|100
A|UMAC|20260130|15:50:00.335201|S|76|13.82|0|76
A|UMAC|20260130|15:50:00.335253|S|24|13.82|0|24
A|UMAC|20260130|15:50:01.016267|E|1|13.83|0|1
A|UMAC|20260130|15:50:57.543467|S|5|13.83|0|5
A|UMAC|20260130|15:50:58.036440|S|1|13.83|0|1
A|UMAC|20260130|15:51:09.638988|S|58|13.83|0|58
A|UMAC|20260130|15:51:10.156824|S|44|13.83|0|44
A|UMAC|20260130|15:51:45.151090|S|20|13.83|0|20
A|UMAC|20260130|15:51:48.342973|S|21|13.83|0|21
A|UMAC|20260130|15:52:03.184961|S|30|13.81|0|30
A|UMAC|20260130|15:52:03.184962|S|3|13.81|0|3
A|UMAC|20260130|15:52:13.894187|S|50|13.81|0|50
A|UMAC|20260130|15:52:53.127943|S|4|13.85|0|4
A|UMAC|20260130|15:52:53.128524|S|80|13.85|0|80
A|UMAC|20260130|15:52:53.128524|S|22|13.85|0|22
A|UMAC|20260130|15:52:53.128524|S|21|13.85|0|21
A|UMAC|20260130|15:54:56.996878|S|3|13.79|0|3
A|UMAC|20260130|15:55:02.105602|S|70|13.79|0|70
A|UMAC|20260130|15:55:02.128096|S|30|13.79|0|30
A|UMAC|20260130|15:55:16.226261|S|100|13.79|0|100
A|UMAC|20260130|15:55:16.226261|S|15|13.79|0|15
A|UMAC|20260130|15:55:16.226261|S|91|13.79|0|91
A|UMAC|20260130|15:55:16.226261|S|14|13.79|0|14
A|UMAC|20260130|15:55:16.226263|S|14|13.79|0|14
A|UMAC|20260130|15:55:16.249023|E|130|13.8|0|130
A|UMAC|20260130|15:55:16.249023|S|5|13.8|0|5
A|UMAC|20260130|15:55:16.249024|S|7|13.8|0|7
A|UMAC|20260130|15:55:16.249024|S|100|13.8|0|100
A|UMAC|20260130|15:55:16.249025|S|100|13.8|0|100
A|UMAC|20260130|15:55:16.249055|S|50|13.8|0|50
A|UMAC|20260130|15:55:41.826155|S|80|13.81|0|80
A|UMAC|20260130|15:55:41.826155|S|100|13.81|0|100
A|UMAC|20260130|15:55:42.159753|S|20|13.81|0|20
A|UMAC|20260130|15:55:42.159753|S|80|13.81|0|80
A|UMAC|20260130|15:56:03.986275|S|91|13.83|0|91
A|UMAC|20260130|15:56:03.986276|S|9|13.83|0|9
A|UMAC|20260130|15:56:42.145049|S|91|13.81|0|91
A|UMAC|20260130|15:56:42.145050|S|10|13.81|0|10
A|UMAC|20260130|15:56:42.145051|S|28|13.81|0|28
A|UMAC|20260130|15:56:42.145051|S|100|13.81|0|100
A|UMAC|20260130|15:56:42.145052|S|50|13.81|0|50
A|UMAC|20260130|15:56:42.145052|S|15|13.81|0|15
A|UMAC|20260130|15:56:46.074276|S|100|13.82|0|100
A|UMAC|20260130|15:56:54.688513|S|100|13.83|0|100
A|UMAC|20260130|15:57:11.120412|S|3|13.83|0|3
A|UMAC|20260130|15:58:03.161427|S|50|13.78|0|50
A|UMAC|20260130|15:58:05.280359|S|15|13.79|0|15
A|UMAC|20260130|15:58:05.280360|S|84|13.79|0|84
A|UMAC|20260130|15:58:05.282281|S|7|13.79|0|7
A|UMAC|20260130|15:58:31.935295|S|50|13.78|0|50
A|UMAC|20260130|15:58:32.347818|S|4|13.79|0|4
A|UMAC|20260130|15:58:32.347847|S|10|13.79|0|10
A|UMAC|20260130|15:58:32.347847|S|50|13.79|0|50
A|UMAC|20260130|15:58:32.946715|S|9|13.8|0|9
A|UMAC|20260130|15:58:44.565139|S|1|13.81|0|1
A|UMAC|20260130|15:58:44.657386|S|1|13.8|0|1
A|UMAC|20260130|15:59:00.273433|S|80|13.79|0|80
A|UMAC|20260130|15:59:14.139772|S|50|13.8|0|50
A|UMAC|20260130|15:59:14.140466|S|100|13.8|0|100
A|UMAC|20260130|15:59:39.163979|S|66|13.8|0|66
A|UMAC|20260130|15:59:39.163979|S|80|13.8|0|80
A|UMAC|20260130|15:59:39.163979|S|41|13.8|0|41
A|UMAC|20260130|15:59:39.163981|S|36|13.8|0|36
A|UMAC|20260130|15:59:39.163981|S|9|13.8|0|9
A|UMAC|20260130|15:59:45.229051|S|70|13.795|0|70
A|UMAC|20260130|15:59:47.164274|S|98|13.8|0|98
A|UMAC|20260130|15:59:54.327507|S|42|13.81|0|42
A|UMAC|20260130|15:59:55.089145|S|40|13.81|0|40
A|UMAC|20260130|15:59:55.165083|S|200|13.81|0|200
A|UMAC|20260130|15:59:55.239810|S|128|13.81|0|128
A|UMAC|20260130|15:59:56.165209|S|200|13.81|0|200
A|UMAC|20260130|15:59:56.961040|S|3|13.81|0|3
A|UMAC|20260130|15:59:57.164662|S|100|13.81|0|100
A|UMAC|20260130|15:59:58.164577|S|200|13.81|0|200
A|UMAC|20260130|15:59:59.164839|S|87|13.81|0|87
A|UMAC|20260130|15:59:59.600300|S|100|13.82|0|100
A|UMAC|20260130|16:00:00.116194|E|42434|13.85|105200|2365
A|UMAC|20260130|16:00:00.116194|S|42434|13.85|105200|22753
A|UMAR|20260130|13:20:04.389901|S|100|40.2|0|100
A|UMAR|20260130|13:21:03.013322|S|51|40.2|0|51
A|UMBF|20260130|10:35:52.402916|S|136|126.94|0|136
A|UMBF|20260130|10:35:52.402917|S|1|126.94|0|1
A|UMBF|20260130|10:35:52.407307|S|94|126.96|0|94
A|UMBF|20260130|11:13:00.314933|S|100|126.69|0|100
A|UMBF|20260130|11:26:14.306112|S|2|126.01|0|2
A|UMBF|20260130|11:26:14.338205|S|2|125.945|0|2
A|UMBF|20260130|14:40:51.380819|S|80|127.43|0|80
A|UMBF|20260130|15:33:59.362530|S|16|127.25|0|16
A|UMBF|20260130|15:39:42.051325|S|17|127.16|0|17
A|UMBF|20260130|15:50:13.210296|S|10|126.99|0|10
A|UMBF|20260130|15:50:13.210392|S|4|126.99|0|4
A|UMBF|20260130|15:50:50.001305|S|13|126.94|0|13
A|UMBF|20260130|15:50:50.001305|S|100|126.28|0|100
A|UMBF|20260130|15:50:50.001378|S|4|126.92|0|4
A|UMBF|20260130|15:50:50.001389|S|4|126.92|0|4
A|UMBF|20260130|15:50:50.001403|S|5|126.92|0|5
A|UMBF|20260130|15:57:16.779911|S|155|127.09|0|155
A|UMC|20260130|09:30:08.121492|S|200|10.22|0|200
A|UMC|20260130|09:39:39.110285|S|200|10.36|0|200
A|UMC|20260130|09:42:23.918297|S|200|10.34|0|200
A|UMC|20260130|09:43:04.341503|S|200|10.33|0|200
A|UMC|20260130|09:44:20.367057|S|200|10.33|0|200
A|UMC|20260130|09:45:09.574803|S|200|10.315|0|200
A|UMC|20260130|09:45:26.581639|S|10|10.31|0|10
A|UMC|20260130|09:47:05.176324|S|200|10.32|0|200
A|UMC|20260130|09:47:05.210971|S|200|10.33|0|200
A|UMC|20260130|09:47:14.563136|S|200|10.34|0|200
A|UMC|20260130|09:48:47.378459|S|4|10.28|0|4
A|UMC|20260130|09:48:47.378493|S|196|10.28|0|196
A|UMC|20260130|09:48:47.508834|S|200|10.29|0|200
A|UMC|20260130|09:49:33.267576|S|200|10.27|0|200
A|UMC|20260130|09:50:04.174116|S|200|10.28|0|200
A|UMC|20260130|09:50:29.332791|S|200|10.3|0|200
A|UMC|20260130|09:53:17.941282|S|200|10.26|0|200
A|UMC|20260130|09:53:54.320901|S|200|10.27|0|200
A|UMC|20260130|09:55:52.055564|S|200|10.27|0|200
A|UMC|20260130|09:57:30.036289|S|200|10.27|0|200
A|UMC|20260130|09:58:19.118280|S|200|10.265|0|200
A|UMC|20260130|10:00:01.066845|S|200|10.25|0|200
A|UMC|20260130|10:00:04.639974|S|178|10.26|0|178
A|UMC|20260130|10:00:04.640018|S|2|10.26|0|2
A|UMC|20260130|10:01:44.542535|S|200|10.26|0|200
A|UMC|20260130|10:02:10.105153|S|1|10.27|0|1
A|UMC|20260130|10:05:11.131770|S|200|10.28|0|200
A|UMC|20260130|10:06:40.966704|S|200|10.28|0|200
A|UMC|20260130|10:07:04.420002|S|200|10.28|0|200
A|UMC|20260130|10:08:27.885015|S|200|10.29|0|200
A|UMC|20260130|10:08:39.867183|S|200|10.29|0|200
A|UMC|20260130|10:14:54.128307|S|200|10.29|0|200
A|UMC|20260130|10:23:44.902412|S|200|10.31|0|200
A|UMC|20260130|10:27:03.699306|S|2|10.3|0|2
A|UMC|20260130|10:31:07.106022|S|200|10.3|0|200
A|UMC|20260130|10:31:51.192229|S|200|10.31|0|200
A|UMC|20260130|10:41:52.823537|S|200|10.33|0|200
A|UMC|20260130|10:43:44.581341|S|200|10.36|0|200
A|UMC|20260130|10:44:12.761571|S|200|10.36|0|200
A|UMC|20260130|11:12:46.347684|S|100|10.29|0|100
A|UMC|20260130|11:12:46.347684|S|100|10.29|0|100
A|UMC|20260130|11:58:53.438305|S|200|10.185|0|200
A|UMC|20260130|12:16:09.691226|S|4|10.19|0|4
A|UMC|20260130|12:16:15.070362|S|100|10.19|0|100
A|UMC|20260130|12:16:15.070398|S|96|10.19|0|96
A|UMC|20260130|12:19:35.621936|S|100|10.185|0|100
A|UMC|20260130|12:47:44.965865|S|200|10.135|0|200
A|UMC|20260130|12:47:44.973118|S|200|10.13|0|200
A|UMC|20260130|12:47:44.973281|S|200|10.13|0|200
A|UMC|20260130|12:47:44.973281|S|400|10.13|0|400
A|UMC|20260130|12:47:44.973296|S|100|10.13|0|100
A|UMC|20260130|12:47:44.973316|S|100|10.13|0|100
A|UMC|20260130|12:47:44.976885|S|100|10.12|0|100
A|UMC|20260130|12:47:44.976885|S|200|10.12|0|200
A|UMC|20260130|12:47:44.980925|S|100|10.14|0|100
A|UMC|20260130|12:47:53.830928|S|200|10.12|0|200
A|UMC|20260130|12:47:53.832903|S|100|10.11|0|100
A|UMC|20260130|12:47:53.832903|S|200|10.11|0|200
A|UMC|20260130|13:05:39.773902|S|80|10.14|0|80
A|UMC|20260130|13:05:41.452637|S|120|10.14|0|120
A|UMC|20260130|13:51:43.949674|S|61|10.16|0|61
A|UMC|20260130|14:05:47.490149|S|25|10.21|0|25
A|UMC|20260130|14:05:47.490149|S|100|10.21|0|100
A|UMC|20260130|14:59:03.670271|S|5|10.14|0|5
A|UMC|20260130|15:26:29.198797|S|100|10.1|0|100
A|UMC|20260130|15:31:45.952670|S|300|10.115|0|300
A|UMC|20260130|15:44:25.090794|S|300|10.09|0|300
A|UMC|20260130|15:44:25.090795|S|300|10.09|0|300
A|UMC|20260130|15:52:03.033130|S|123|10.12|0|123
A|UMC|20260130|15:52:03.033131|S|300|10.12|0|300
A|UMC|20260130|15:53:55.677841|S|100|10.105|0|100
A|UMC|20260130|15:54:49.761290|S|100|10.1|0|100
A|UMC|20260130|15:57:23.097778|S|100|10.145|0|100
A|UMC|20260130|15:58:03.104561|S|200|10.15|0|200
A|UMC|20260130|15:58:03.615911|S|30|10.145|0|30
A|UMC|20260130|15:58:31.268282|S|33|10.145|0|33
A|UMC|20260130|15:58:31.268823|S|3700|10.145|0|3700
A|UMC|20260130|15:58:31.268873|S|130|10.145|0|130
A|UMC|20260130|15:58:31.269562|S|3347|10.145|0|3347
A|UMC|20260130|15:58:31.269662|S|1870|10.145|0|1870
A|UMC|20260130|15:58:31.399397|S|1688|10.14|0|1688
A|UMC|20260130|15:58:31.399540|S|1312|10.14|0|1312
A|UMC|20260130|15:59:07.931058|S|100|10.16|0|100
A|UMC|20260130|15:59:26.595471|S|100|10.155|0|100
A|UMH|20260130|10:21:56.530404|S|46|15.47|0|46
A|UMH|20260130|10:21:56.530476|S|14|15.47|0|14
A|UMH|20260130|15:50:57.617862|S|46|15.58|0|46
A|UMH|20260130|15:53:26.802731|S|70|15.57|0|70
A|UNB|20260130|13:13:23.635156|S|40|25.06|0|40
A|UNB|20260130|15:53:20.014253|S|100|25.04|0|100
A|UNCY|20260130|09:30:02.258028|S|100|6.56|0|100
A|UNCY|20260130|09:30:02.258052|S|55|6.56|0|55
A|UNCY|20260130|09:30:02.258053|S|45|6.56|0|45
A|UNCY|20260130|10:18:33.810978|E|100|6.04|0|100
A|UNCY|20260130|10:18:53.404442|E|100|6.05|0|100
A|UNCY|20260130|11:08:23.792524|E|100|6.01|0|100
A|UNCY|20260130|11:30:43.989100|E|100|5.92|0|100
A|UNCY|20260130|13:08:35.688028|E|100|5.92|0|100
A|UNCY|20260130|14:10:20.403299|E|100|5.98|0|100
A|UNCY|20260130|14:14:56.698686|E|100|5.98|0|100
A|UNCY|20260130|15:22:18.102861|E|41|5.96|0|41
A|UNCY|20260130|15:34:36.108266|E|100|5.98|0|100
A|UNCY|20260130|15:57:11.214693|E|100|5.98|0|100
A|UNF|20260130|12:51:18.518782|S|4|209.46|0|4
A|UNF|20260130|15:45:42.550875|S|100|214|0|100
A|UNFI|20260130|11:32:53.960988|S|100|36.585|0|100
A|UNFI|20260130|11:37:59.113697|S|167|36.57|0|167
A|UNFI|20260130|12:42:21.143910|S|100|36.675|0|100
A|UNFI|20260130|14:16:21.189191|S|63|37.19|0|63
A|UNFI|20260130|15:14:16.906076|S|152|37.03|0|152
A|UNFI|20260130|15:29:20.158499|S|28|37.15|0|28
A|UNFI|20260130|15:29:25.378220|S|64|37.15|0|64
A|UNFI|20260130|15:30:01.174183|S|66|37.15|0|66
A|UNFI|20260130|15:33:32.587685|S|100|37.18|0|100
A|UNFI|20260130|15:33:53.206547|S|34|37.18|0|34
A|UNFI|20260130|15:34:06.194194|S|17|37.18|0|17
A|UNFI|20260130|15:38:04.866075|S|136|37.15|0|136
A|UNFI|20260130|15:56:59.713325|S|1|37.25|0|1
A|UNG|20260130|09:56:46.008826|S|90|15.775|0|90
A|UNG|20260130|10:00:11.709426|S|300|15.785|0|300
A|UNG|20260130|10:03:54.442591|S|1|15.81|0|1
A|UNG|20260130|10:39:20.788413|S|10|16.05|0|10
A|UNG|20260130|10:58:37.521642|S|200|16.215|0|200
A|UNG|20260130|11:15:44.108656|S|900|16.41|0|900
A|UNG|20260130|11:15:44.108677|S|26|16.41|0|26
A|UNG|20260130|11:15:44.108678|S|3|16.41|0|3
A|UNG|20260130|11:15:44.108694|S|778|16.41|0|778
A|UNG|20260130|12:00:38.173376|S|20|16.66|0|20
A|UNG|20260130|12:30:25.029147|S|10|16.7|0|10
A|UNG|20260130|13:06:11.612126|S|200|16.63|0|200
A|UNG|20260130|13:06:11.612158|S|200|16.63|0|200
A|UNG|20260130|13:17:56.601465|S|200|16.355|0|200
A|UNG|20260130|13:19:47.167001|S|400|16.185|0|400
A|UNG|20260130|13:26:47.570641|S|200|16.205|0|200
A|UNG|20260130|15:10:38.209774|S|200|16.91|0|200
A|UNH|20260130|09:30:01.384608|S|100|292.59|0|100
A|UNH|20260130|09:31:25.727026|S|100|291.08|0|100
A|UNH|20260130|09:36:08.830302|S|20|292.28|0|20
A|UNH|20260130|09:37:54.529875|S|40|292.84|0|40
A|UNH|20260130|09:45:56.916714|S|100|290.11|0|100
A|UNH|20260130|09:45:56.920714|S|13|290.06|0|13
A|UNH|20260130|09:47:04.254705|S|3|289.9|0|3
A|UNH|20260130|09:47:04.254705|S|3|289.9|0|3
A|UNH|20260130|09:52:06.312105|S|3|288.82|0|3
A|UNH|20260130|09:52:31.177111|S|40|288.645|0|40
A|UNH|20260130|09:52:57.492787|S|100|289.01|0|100
A|UNH|20260130|09:55:29.867253|S|80|288.26|0|80
A|UNH|20260130|09:56:19.053927|S|3|288.14|0|3
A|UNH|20260130|09:56:22.265496|S|2|288.14|0|2
A|UNH|20260130|10:04:05.812159|S|12|287.98|0|12
A|UNH|20260130|10:06:03.727640|S|28|288.175|0|28
A|UNH|20260130|10:27:20.048831|S|6|287.93|0|6
A|UNH|20260130|10:32:51.931495|S|19|287.17|0|19
A|UNH|20260130|10:35:22.075586|S|2|287.11|0|2
A|UNH|20260130|10:37:34.660839|S|5|287|0|5
A|UNH|20260130|10:37:48.910851|S|26|287|0|26
A|UNH|20260130|10:38:07.430345|S|19|287|0|19
A|UNH|20260130|10:38:07.430402|S|32|287|0|32
A|UNH|20260130|10:38:07.889597|S|40|287|0|40
A|UNH|20260130|10:38:07.892952|S|20|287|0|20
A|UNH|20260130|10:51:41.529432|S|10|287|0|10
A|UNH|20260130|10:52:13.886775|S|80|286.66|0|80
A|UNH|20260130|10:52:57.456445|S|12|286.63|0|12
A|UNH|20260130|10:52:57.456526|S|12|286.63|0|12
A|UNH|20260130|10:55:00.567489|S|1|286.6|0|1
A|UNH|20260130|11:05:14.823628|S|80|286|0|80
A|UNH|20260130|11:05:14.823733|S|25|286|0|25
A|UNH|20260130|11:05:14.824876|S|335|286|0|335
A|UNH|20260130|11:05:22.981088|S|9|285.9|0|9
A|UNH|20260130|11:15:20.093660|S|4|286.09|0|4
A|UNH|20260130|11:21:49.981216|S|100|285.525|0|100
A|UNH|20260130|11:36:06.128984|S|4|285.23|0|4
A|UNH|20260130|11:37:13.833221|S|12|285.21|0|12
A|UNH|20260130|11:54:52.783290|S|10|285.65|0|10
A|UNH|20260130|11:58:38.982887|S|3|285.45|0|3
A|UNH|20260130|11:59:11.571513|S|15|285.45|0|15
A|UNH|20260130|12:04:02.682929|S|3|285.97|0|3
A|UNH|20260130|12:14:32.946037|S|4|285.43|0|4
A|UNH|20260130|12:15:45.248745|S|100|285.23|0|100
A|UNH|20260130|12:21:04.096497|S|93|285.37|0|93
A|UNH|20260130|12:24:47.310212|S|4|285.39|0|4
A|UNH|20260130|12:28:05.976563|S|1|285.27|0|1
A|UNH|20260130|12:33:45.817483|S|1|285.04|0|1
A|UNH|20260130|12:37:27.048376|S|100|284.82|0|100
A|UNH|20260130|12:37:33.787044|S|100|284.93|0|100
A|UNH|20260130|12:42:11.053130|S|40|285.33|0|40
A|UNH|20260130|12:48:22.339572|S|1|285.52|0|1
A|UNH|20260130|12:51:46.491246|S|100|286.43|0|100
A|UNH|20260130|12:52:19.176600|E|40|286.7|0|40
A|UNH|20260130|12:53:41.922983|S|80|286.88|0|80
A|UNH|20260130|12:55:04.890292|S|12|286.92|0|12
A|UNH|20260130|12:55:04.890373|S|125|286.91|0|125
A|UNH|20260130|12:55:04.890382|S|12|286.91|0|12
A|UNH|20260130|12:55:04.890477|S|125|286.91|0|125
A|UNH|20260130|12:55:04.890781|S|26|286.91|0|26
A|UNH|20260130|13:01:13.521059|S|100|286.83|0|100
A|UNH|20260130|13:03:23.864395|S|6|286.95|0|6
A|UNH|20260130|13:09:06.404759|S|36|286.92|0|36
A|UNH|20260130|13:23:16.753117|S|1|286.33|0|1
A|UNH|20260130|13:23:16.753117|S|13|286.33|0|13
A|UNH|20260130|13:24:02.227263|S|33|286.53|0|33
A|UNH|20260130|13:24:03.343420|S|12|286.51|0|12
A|UNH|20260130|13:25:54.682957|S|33|286.96|0|33
A|UNH|20260130|13:26:59.658827|S|100|286.915|0|100
A|UNH|20260130|13:31:23.966542|S|125|286.475|0|125
A|UNH|20260130|13:35:06.598655|S|1|285.73|0|1
A|UNH|20260130|13:38:11.268248|S|100|285.8|0|100
A|UNH|20260130|13:45:27.213212|S|3|285.96|0|3
A|UNH|20260130|13:45:27.213242|S|3|285.96|0|3
A|UNH|20260130|13:58:16.715614|S|10|286.31|0|10
A|UNH|20260130|14:05:50.403747|E|2|287.235|0|2
A|UNH|20260130|14:08:06.723544|S|6|287.34|0|6
A|UNH|20260130|14:11:59.344925|S|14|287|0|14
A|UNH|20260130|14:15:31.372914|S|1|286.87|0|1
A|UNH|20260130|14:17:01.707485|S|3|286.835|0|3
A|UNH|20260130|14:17:01.707496|S|3|286.835|0|3
A|UNH|20260130|14:23:31.305741|E|10|287.13|0|10
A|UNH|20260130|14:48:46.442325|S|3|286.31|0|3
A|UNH|20260130|14:56:16.129223|S|30|286.67|0|30
A|UNH|20260130|15:00:26.978753|S|100|286.13|0|100
A|UNH|20260130|15:09:58.640574|S|2|286.79|0|2
A|UNH|20260130|15:26:21.518317|S|31|287.2|0|31
A|UNH|20260130|15:29:51.206143|S|100|287.48|0|100
A|UNH|20260130|15:33:54.072613|S|3|287.35|0|3
A|UNH|20260130|15:38:24.096442|S|13|287.19|0|13
A|UNH|20260130|15:50:26.345605|S|9|287.61|0|9
A|UNH|20260130|15:51:49.707610|S|98|287.73|0|98
A|UNH|20260130|15:53:06.051646|E|91|287.51|0|91
A|UNH|20260130|15:53:06.059016|E|13|287.51|0|13
A|UNH|20260130|15:54:31.789128|S|13|287.33|0|13
A|UNH|20260130|15:54:31.789206|S|90|287.33|0|90
A|UNH|20260130|15:55:01.691804|S|103|287.45|0|103
A|UNH|20260130|15:55:49.790585|S|13|287.56|0|13
A|UNH|20260130|15:57:03.630871|S|10|287.68|0|10
A|UNH|20260130|15:58:53.720663|S|5|287.17|0|5
A|UNH|20260130|15:58:53.720695|S|5|287.17|0|5
A|UNH|20260130|15:59:05.645060|S|3|287.13|0|3
A|UNHG|20260130|11:11:32.475749|S|100|11.615|0|100
A|UNHG|20260130|11:34:06.182637|S|920|11.55|0|920
A|UNHG|20260130|11:34:06.182697|S|92|11.55|0|92
A|UNIT|20260130|09:50:56.179902|S|100|7.955|0|100
A|UNIT|20260130|10:10:07.502708|S|261|7.92|0|261
A|UNIT|20260130|10:10:07.865704|S|285|7.89|0|285
A|UNIT|20260130|10:14:00.613466|S|1|7.89|0|1
A|UNIT|20260130|10:16:32.549210|S|261|7.91|0|261
A|UNIT|20260130|10:25:49.103452|S|200|8.17|0|200
A|UNIT|20260130|10:29:16.080167|S|100|8.225|0|100
A|UNIT|20260130|10:31:42.091892|S|100|8.215|0|100
A|UNIT|20260130|10:31:42.102631|S|260|8.215|0|260
A|UNIT|20260130|10:54:23.216200|S|1|8.45|0|1
A|UNIT|20260130|10:54:26.304515|S|200|8.435|0|200
A|UNIT|20260130|10:57:34.654117|S|275|8.45|0|275
A|UNIT|20260130|11:10:38.376693|S|288|8.36|0|288
A|UNIT|20260130|12:06:14.015442|S|100|8.32|0|100
A|UNIT|20260130|12:06:14.015609|S|100|8.32|0|100
A|UNIT|20260130|12:57:30.460723|S|220|8.395|0|220
A|UNIT|20260130|13:00:36.174988|S|200|8.35|0|200
A|UNIT|20260130|13:05:21.344500|S|2|8.44|0|2
A|UNIT|20260130|13:11:13.870705|S|100|8.31|0|100
A|UNIT|20260130|14:13:38.065541|S|30|8.55|0|30
A|UNIT|20260130|14:13:38.065541|S|27|8.55|0|27
A|UNIT|20260130|14:13:38.065542|S|1|8.55|0|1
A|UNIT|20260130|14:13:38.065542|S|31|8.55|0|31
A|UNIT|20260130|14:13:38.079106|S|100|8.54|0|100
A|UNIT|20260130|14:13:38.237933|S|100|8.53|0|100
A|UNIT|20260130|14:17:42.602105|S|20|8.6|0|20
A|UNIT|20260130|14:17:50.714503|S|279|8.61|0|279
A|UNIT|20260130|14:17:50.730250|S|1|8.61|0|1
A|UNIT|20260130|14:19:06.350770|S|1|8.61|0|1
A|UNIT|20260130|14:19:06.350770|S|33|8.61|0|33
A|UNIT|20260130|14:22:52.302677|S|15|8.55|0|15
A|UNIT|20260130|15:53:10.068502|S|200|8.33|0|200
A|UNIT|20260130|15:54:00.064113|S|380|8.325|0|380
A|UNM|20260130|10:18:56.417277|S|33|75.26|0|33
A|UNM|20260130|10:18:56.417304|S|33|75.24|0|33
A|UNM|20260130|10:25:23.194743|S|100|75.17|0|100
A|UNM|20260130|10:26:44.340318|S|72|75.03|0|72
A|UNM|20260130|10:36:02.816085|S|55|74.91|0|55
A|UNM|20260130|12:04:28.778077|S|38|75.34|0|38
A|UNM|20260130|12:07:01.095705|S|1|75.25|0|1
A|UNM|20260130|14:58:59.118417|S|38|75.91|0|38
A|UNM|20260130|15:24:27.644013|S|1|75.75|0|1
A|UNM|20260130|15:24:57.692462|S|1|75.77|0|1
A|UNM|20260130|15:45:14.580809|S|10|75.97|0|10
A|UNM|20260130|15:56:50.124771|S|6|76|0|6
A|UNM|20260130|15:56:50.124771|S|6|76|0|6
A|UNM|20260130|15:56:50.124772|S|9|76|0|9
A|UNP|20260130|10:02:55.342930|S|1|232.69|0|1
A|UNP|20260130|10:10:47.508479|S|5|231.55|0|5
A|UNP|20260130|10:40:44.221267|S|200|231.95|0|200
A|UNP|20260130|10:44:06.769121|S|175|231.82|0|175
A|UNP|20260130|10:48:14.547018|S|1|231.4|0|1
A|UNP|20260130|10:54:47.462370|S|2|231.32|0|2
A|UNP|20260130|10:54:47.462370|S|2|231.4|0|2
A|UNP|20260130|11:01:55.839724|S|38|231.73|0|38
A|UNP|20260130|11:02:21.581090|S|200|231.78|0|200
A|UNP|20260130|11:02:21.599858|S|200|231.72|0|200
A|UNP|20260130|11:13:09.751089|S|193|232.55|0|193
A|UNP|20260130|11:21:36.132584|S|24|232.02|0|24
A|UNP|20260130|11:25:16.150364|S|109|231.82|0|109
A|UNP|20260130|11:48:08.153193|S|2|231.63|0|2
A|UNP|20260130|12:01:39.394453|S|1|232.04|0|1
A|UNP|20260130|12:12:14.397339|S|30|231.11|0|30
A|UNP|20260130|12:12:22.150904|S|2|231.1|0|2
A|UNP|20260130|12:23:04.930687|S|200|231.55|0|200
A|UNP|20260130|12:27:22.300249|S|38|231.65|0|38
A|UNP|20260130|12:33:31.163893|S|3|231.62|0|3
A|UNP|20260130|12:33:31.163894|S|6|231.62|0|6
A|UNP|20260130|12:33:31.163894|S|4|231.62|0|4
A|UNP|20260130|12:47:07.342310|S|16|231.84|0|16
A|UNP|20260130|12:47:16.578207|S|200|231.75|0|200
A|UNP|20260130|12:59:45.825507|S|2|231.73|0|2
A|UNP|20260130|12:59:45.825507|S|4|231.73|0|4
A|UNP|20260130|12:59:45.825507|S|2|231.73|0|2
A|UNP|20260130|12:59:45.825508|S|2|231.73|0|2
A|UNP|20260130|12:59:47.725623|S|200|231.75|0|200
A|UNP|20260130|13:11:04.519799|S|10|232.02|0|10
A|UNP|20260130|14:21:03.730603|S|200|234.17|0|200
A|UNP|20260130|14:41:58.401763|S|100|234.87|0|100
A|UNP|20260130|14:41:58.524163|S|50|234.77|0|50
A|UNP|20260130|14:43:03.245317|S|200|234.88|0|200
A|UNP|20260130|15:10:30.105859|S|100|234.99|0|100
A|UNP|20260130|15:25:00.966775|S|100|234.6|0|100
A|UNP|20260130|15:41:45.969950|S|1|234.565|0|1
A|UNP|20260130|15:49:01.067004|S|100|234.64|0|100
A|UNP|20260130|15:55:07.362422|S|16|235.3|0|16
A|UNP|20260130|15:55:46.083437|S|100|235.19|0|100
A|UNP|20260130|15:57:31.728954|S|1|235.08|0|1
A|UNP|20260130|15:58:13.678169|S|6|235.04|0|6
A|UNP|20260130|15:58:30.516272|S|100|235.07|0|100
A|UNP|20260130|15:58:31.237111|S|5|235.085|0|5
A|UNP|20260130|15:58:31.237180|S|5|235.09|0|5
A|UNP|20260130|15:58:31.237181|S|5|235.09|0|5
A|UNP|20260130|15:58:31.237203|S|85|235.09|0|85
A|UNP|20260130|15:58:31.238173|S|50|235.16|0|50
A|UNP|20260130|15:58:31.238505|S|50|235.2|0|50
A|UNP|20260130|15:58:31.607752|S|16|235.28|0|16
A|UNP|20260130|15:58:32.275063|S|16|235.3|0|16
A|UNP|20260130|15:59:10.558520|S|1|235.11|0|1
A|UNP|20260130|15:59:10.563416|S|76|235.11|0|76
A|UNP|20260130|15:59:27.611037|S|16|235.08|0|16
A|UNTY|20260130|09:42:59.561720|S|30|53.38|0|30
A|UNTY|20260130|09:43:45.313329|S|4|52.68|0|4
A|UNTY|20260130|09:43:45.313420|S|4|52.68|0|4
A|UNTY|20260130|09:43:45.313508|S|4|52.68|0|4
A|UNTY|20260130|09:43:45.313614|S|4|52.68|0|4
A|UNTY|20260130|09:43:45.313743|S|4|52.68|0|4
A|UNTY|20260130|09:56:37.242417|S|10|53.32|0|10
A|UNTY|20260130|09:59:59.554869|S|35|53.24|0|35
A|UNX|20260130|12:16:37.179110|S|30|8.13|0|30
A|UNX|20260130|13:48:41.382899|S|30|8.16|0|30
A|UNX|20260130|14:05:18.098565|E|30|7.74|0|30
A|UNX|20260130|14:44:08.778496|S|30|7.65|0|30
A|UNX|20260130|14:59:53.047782|E|34|7.38|0|34
A|UNX|20260130|15:00:14.977840|E|34|7.4|0|34
A|UNX|20260130|15:23:49.011719|E|34|6.87|0|34
A|UPB|20260130|10:09:34.392677|S|100|30.39|0|100
A|UPB|20260130|11:42:04.525746|S|100|30.09|0|100
A|UPBD|20260130|12:59:43.296760|S|36|18.74|0|36
A|UPBD|20260130|12:59:43.296846|S|72|18.74|0|72
A|UPBD|20260130|14:08:45.205470|S|122|19.05|0|122
A|UPBD|20260130|15:56:15.921159|S|61|18.96|0|61
A|UPBD|20260130|15:56:15.921303|S|145|18.96|0|145
A|UPLD|20260130|11:24:47.468793|S|20|1.34|0|20
A|UPLD|20260130|12:00:19.408614|S|100|1.32|0|100
A|UPLD|20260130|12:02:09.160620|S|100|1.33|0|100
A|UPLD|20260130|13:26:52.184224|S|20|1.34|0|20
A|UPLD|20260130|15:58:20.126616|S|10|1.33|0|10
A|UPRO|20260130|10:05:21.731687|S|14|119.78|0|14
A|UPRO|20260130|10:06:12.969222|S|200|120|0|200
A|UPRO|20260130|10:11:48.151495|S|1|120.49|0|1
A|UPRO|20260130|10:21:46.478998|S|14|120.17|0|14
A|UPRO|20260130|10:27:32.698333|S|14|119.76|0|14
A|UPRO|20260130|10:29:34.089026|S|14|119.4|0|14
A|UPRO|20260130|10:29:40.188944|S|14|119.46|0|14
A|UPRO|20260130|10:33:11.052552|S|14|119.52|0|14
A|UPRO|20260130|11:01:12.926985|S|3|119.64|0|3
A|UPRO|20260130|14:32:15.641239|S|100|119.3|0|100
A|UPRO|20260130|14:32:15.641362|S|60|119.3|0|60
A|UPRO|20260130|15:57:00.095381|S|200|119.5|0|200
A|UPS|20260130|09:32:03.584759|S|28|106.18|0|28
A|UPS|20260130|09:33:56.752748|S|21|106.34|0|21
A|UPS|20260130|09:35:00.523644|S|35|106.82|0|35
A|UPS|20260130|09:35:53.524997|S|50|106.73|0|50
A|UPS|20260130|09:36:28.206958|S|22|106.96|0|22
A|UPS|20260130|09:36:59.808468|S|63|106.79|0|63
A|UPS|20260130|09:36:59.809303|S|37|106.79|0|37
A|UPS|20260130|09:38:34.017628|S|33|106.95|0|33
A|UPS|20260130|09:40:31.205110|S|63|106.71|0|63
A|UPS|20260130|09:40:31.205206|S|63|106.71|0|63
A|UPS|20260130|09:41:04.051977|S|49|106.78|0|49
A|UPS|20260130|09:45:52.155494|S|63|107.28|0|63
A|UPS|20260130|09:53:47.406714|S|343|107.78|0|343
A|UPS|20260130|09:57:18.022425|S|63|107.58|0|63
A|UPS|20260130|10:01:09.293157|S|63|106.87|0|63
A|UPS|20260130|10:01:09.293386|S|26|106.86|0|26
A|UPS|20260130|10:01:09.293386|S|37|106.87|0|37
A|UPS|20260130|10:01:09.293451|S|74|106.86|0|74
A|UPS|20260130|10:30:30.549465|S|155|106.1|0|155
A|UPS|20260130|10:35:32.195216|S|63|106.28|0|63
A|UPS|20260130|10:37:03.505779|S|100|106.2|0|100
A|UPS|20260130|11:32:02.729504|S|100|105.94|0|100
A|UPS|20260130|12:07:20.926383|S|20|105.43|0|20
A|UPS|20260130|12:07:20.926434|S|20|105.43|0|20
A|UPS|20260130|12:16:35.940086|S|1|105.39|0|1
A|UPS|20260130|13:43:30.188261|S|25|105.62|0|25
A|UPS|20260130|14:31:43.933750|S|60|106.29|0|60
A|UPS|20260130|15:05:21.216697|S|3|106.1|0|3
A|UPS|20260130|15:05:21.216715|S|3|106.1|0|3
A|UPS|20260130|15:10:19.019022|S|18|106.07|0|18
A|UPS|20260130|15:12:52.142000|S|8|106.02|0|8
A|UPS|20260130|15:16:42.447106|S|100|105.965|0|100
A|UPS|20260130|15:19:15.121374|S|218|105.83|0|218
A|UPS|20260130|15:19:21.297136|S|3|105.84|0|3
A|UPS|20260130|15:19:21.297459|S|80|105.84|0|80
A|UPS|20260130|15:19:59.071082|S|15|105.8|0|15
A|UPS|20260130|15:20:08.645585|S|80|105.78|0|80
A|UPS|20260130|15:24:00.167599|S|63|105.71|0|63
A|UPS|20260130|15:24:00.167752|S|63|105.71|0|63
A|UPS|20260130|15:27:49.129066|S|28|105.82|0|28
A|UPS|20260130|15:31:51.196808|S|221|105.73|0|221
A|UPS|20260130|15:35:47.245113|S|28|105.75|0|28
A|UPS|20260130|15:36:03.704529|S|100|105.74|0|100
A|UPS|20260130|15:39:41.869390|S|100|105.61|0|100
A|UPS|20260130|15:40:13.773737|S|5|105.64|0|5
A|UPS|20260130|15:41:20.831742|S|58|105.66|0|58
A|UPS|20260130|15:42:12.131974|S|100|105.72|0|100
A|UPS|20260130|15:46:30.306930|S|100|105.91|0|100
A|UPS|20260130|15:46:52.224554|S|15|105.86|0|15
A|UPS|20260130|15:48:01.254573|S|100|105.865|0|100
A|UPS|20260130|15:48:21.052276|S|100|105.87|0|100
A|UPS|20260130|15:55:39.382097|S|9|106.29|0|9
A|UPS|20260130|15:56:27.612564|S|11|106.29|0|11
A|UPS|20260130|15:56:40.098578|S|5|106.27|0|5
A|UPS|20260130|15:57:35.638053|S|3|106.35|0|3
A|UPS|20260130|15:58:11.511391|S|60|106.28|0|60
A|UPST|20260130|10:19:00.502007|S|3|40.37|0|3
A|UPST|20260130|10:19:12.719007|S|97|40.37|0|97
A|UPST|20260130|12:14:13.964444|S|300|39.75|0|300
A|UPST|20260130|14:30:35.852620|S|62|39.4|0|62
A|UPST|20260130|14:30:35.896323|S|38|39.39|0|38
A|UPST|20260130|14:30:35.896399|S|38|39.39|0|38
A|UPST|20260130|14:30:35.896469|S|38|39.39|0|38
A|UPST|20260130|14:30:36.460284|S|38|39.32|0|38
A|UPST|20260130|14:30:36.460368|S|38|39.32|0|38
A|UPST|20260130|15:04:30.911538|S|2|39.26|0|2
A|UPST|20260130|15:55:00.217707|S|100|39.09|0|100
A|UPST|20260130|15:57:54.088703|S|98|39.18|0|98
A|UPST|20260130|15:57:55.139893|S|9|39.18|0|9
A|UPWK|20260130|10:14:30.523417|S|2|20.615|0|2
A|UPWK|20260130|10:35:12.962786|S|1|20.35|0|1
A|UPWK|20260130|11:04:01.083516|S|2|20.38|0|2
A|UPWK|20260130|11:14:37.011978|S|2|20.41|0|2
A|UPWK|20260130|12:27:50.053659|S|110|20.32|0|110
A|UPWK|20260130|13:15:53.058709|S|100|20.31|0|100
A|UPWK|20260130|13:15:53.058752|S|46|20.31|0|46
A|UPWK|20260130|13:38:54.618035|S|134|20.28|0|134
A|UPWK|20260130|13:38:54.618048|S|103|20.28|0|103
A|UPWK|20260130|14:09:29.785183|S|284|20.45|0|284
A|UPWK|20260130|14:42:57.399131|S|120|20.32|0|120
A|UPWK|20260130|15:03:18.049283|S|19|20.12|0|19
A|UPWK|20260130|15:36:49.564644|S|100|20.04|0|100
A|UPWK|20260130|15:42:50.318833|S|62|20.04|0|62
A|UPWK|20260130|15:43:28.686661|S|36|20.04|0|36
A|URA|20260130|09:30:00.245918|S|13|57.44|0|13
A|URA|20260130|09:30:17.475246|S|100|57.41|0|100
A|URA|20260130|09:32:15.379881|S|100|57.53|0|100
A|URA|20260130|09:32:23.669988|S|100|57.51|0|100
A|URA|20260130|09:32:43.170583|S|100|57.8|0|100
A|URA|20260130|09:35:59.784891|S|100|58.08|0|100
A|URA|20260130|10:34:10.291455|S|100|57.2|0|100
A|URA|20260130|11:05:10.298093|S|100|57.05|0|100
A|URA|20260130|11:05:10.298094|S|20|57.05|0|20
A|URA|20260130|11:21:32.013732|S|100|56.47|0|100
A|URA|20260130|11:52:09.833338|S|100|56.04|0|100
A|URA|20260130|11:52:09.833355|S|12|56.04|0|12
A|URA|20260130|12:01:52.440419|S|100|55.81|0|100
A|URA|20260130|12:14:41.940005|S|49|55.84|0|49
A|URA|20260130|12:39:32.629062|S|600|55.27|0|600
A|URA|20260130|13:03:50.928414|S|100|54.82|0|100
A|URA|20260130|13:20:46.202742|S|80|54.31|0|80
A|URA|20260130|13:58:03.128406|S|25|55.05|0|25
A|URA|20260130|14:41:29.350864|S|45|55.2|0|45
A|URA|20260130|15:50:18.564022|S|27|54.88|0|27
A|URA|20260130|15:50:44.319019|S|100|54.84|0|100
A|URBN|20260130|10:18:16.712466|S|100|70.18|0|100
A|URBN|20260130|10:55:34.945877|S|100|70.41|0|100
A|URBN|20260130|13:46:02.088028|S|1|70.27|0|1
A|URBN|20260130|13:48:35.432899|S|1|70.27|0|1
A|URBN|20260130|14:30:41.412167|S|100|70.44|0|100
A|URBN|20260130|14:31:29.753462|S|100|70.71|0|100
A|URBN|20260130|14:31:30.238994|S|100|70.69|0|100
A|URBN|20260130|14:55:58.991149|S|1|71.11|0|1
A|URBN|20260130|14:55:58.991149|S|1|71.11|0|1
A|URBN|20260130|15:09:13.729439|S|5|70.83|0|5
A|URBN|20260130|15:17:06.922721|S|58|70.68|0|58
A|URBN|20260130|15:46:53.438572|S|100|70.8|0|100
A|URBN|20260130|15:55:00.192949|S|14|70.83|0|14
A|URG|20260130|09:30:00.071875|S|73714|1.84|59367|52073
A|URG|20260130|09:30:00.071875|E|73714|1.84|59367|920
A|URG|20260130|09:31:15.765285|S|100|1.845|0|100
A|URG|20260130|09:31:27.848629|S|800|1.86|0|800
A|URG|20260130|09:32:21.057302|S|300|1.85|0|300
A|URG|20260130|09:35:50.382641|S|200|1.87|0|200
A|URG|20260130|09:35:50.382642|S|4500|1.87|0|4500
A|URG|20260130|09:35:50.382642|S|900|1.87|0|900
A|URG|20260130|09:35:50.382642|S|677|1.87|0|677
A|URG|20260130|09:35:50.382654|S|823|1.87|0|823
A|URG|20260130|09:38:24.471425|S|1300|1.87|0|1300
A|URG|20260130|09:38:24.471425|S|700|1.87|0|700
A|URG|20260130|09:38:24.471426|S|100|1.87|0|100
A|URG|20260130|09:38:24.471426|S|1600|1.87|0|1600
A|URG|20260130|09:41:42.608611|S|200|1.87|0|200
A|URG|20260130|09:41:42.608611|S|2000|1.87|0|2000
A|URG|20260130|09:41:42.608611|S|500|1.87|0|500
A|URG|20260130|09:41:42.608611|S|100|1.87|0|100
A|URG|20260130|09:41:42.608613|S|1000|1.87|0|1000
A|URG|20260130|09:41:42.608613|S|600|1.87|0|600
A|URG|20260130|09:41:42.608613|S|200|1.87|0|200
A|URG|20260130|09:45:52.353772|S|1|1.855|0|1
A|URG|20260130|09:47:34.443469|S|200|1.86|0|200
A|URG|20260130|09:47:34.443469|S|1|1.86|0|1
A|URG|20260130|09:47:34.447064|S|1219|1.865|0|1219
A|URG|20260130|09:47:34.447066|S|10181|1.87|0|10181
A|URG|20260130|09:47:34.447066|S|700|1.87|0|700
A|URG|20260130|09:49:41.213769|S|1|1.875|0|1
A|URG|20260130|09:52:15.525393|S|1000|1.87|0|1000
A|URG|20260130|09:52:15.525393|S|818|1.87|0|818
A|URG|20260130|09:52:15.526673|S|200|1.865|0|200
A|URG|20260130|09:52:15.533849|S|2172|1.865|0|2172
A|URG|20260130|09:57:07.492701|S|10|1.855|0|10
A|URG|20260130|09:57:07.494860|S|11|1.855|0|11
A|URG|20260130|09:58:03.726078|S|1|1.855|0|1
A|URG|20260130|09:59:20.815974|S|90|1.85|0|90
A|URG|20260130|09:59:20.816090|S|34|1.85|0|34
A|URG|20260130|09:59:20.816090|S|300|1.85|0|300
A|URG|20260130|10:04:57.662994|S|300|1.84|0|300
A|URG|20260130|10:04:57.663015|S|1500|1.84|0|1500
A|URG|20260130|10:04:57.663201|S|1100|1.84|0|1100
A|URG|20260130|10:04:57.663370|S|800|1.84|0|800
A|URG|20260130|10:04:57.663547|S|3750|1.84|0|3750
A|URG|20260130|10:05:31.797690|S|10|1.85|0|10
A|URG|20260130|10:13:04.242540|S|2000|1.85|0|2000
A|URG|20260130|10:13:04.242541|S|400|1.85|0|400
A|URG|20260130|10:13:04.242541|S|1000|1.85|0|1000
A|URG|20260130|10:13:04.242541|S|2600|1.85|0|2600
A|URG|20260130|10:13:04.242542|S|200|1.85|0|200
A|URG|20260130|10:13:04.242544|S|100|1.85|0|100
A|URG|20260130|10:13:04.242544|S|100|1.85|0|100
A|URG|20260130|10:13:04.242544|S|47|1.85|0|47
A|URG|20260130|10:13:04.242545|S|1100|1.85|0|1100
A|URG|20260130|10:13:46.577736|S|200|1.85|0|200
A|URG|20260130|10:13:46.577736|S|100|1.85|0|100
A|URG|20260130|10:24:00.412389|S|50|1.84|0|50
A|URG|20260130|10:24:00.412389|S|400|1.84|0|400
A|URG|20260130|10:24:00.412389|S|10|1.84|0|10
A|URG|20260130|10:38:24.029933|S|78|1.855|0|78
A|URG|20260130|10:43:15.076077|S|1000|1.86|0|1000
A|URG|20260130|10:43:15.076077|S|35|1.86|0|35
A|URG|20260130|10:43:15.076077|S|300|1.86|0|300
A|URG|20260130|10:43:15.076077|S|100|1.86|0|100
A|URG|20260130|10:43:15.076125|S|100|1.86|0|100
A|URG|20260130|10:49:17.140613|S|100|1.85|0|100
A|URG|20260130|10:49:45.248172|S|1|1.85|0|1
A|URG|20260130|10:54:35.324657|S|100|1.84|0|100
A|URG|20260130|10:54:35.324657|S|100|1.84|0|100
A|URG|20260130|11:03:21.615367|S|526|1.83|0|526
A|URG|20260130|11:03:21.615367|S|50|1.83|0|50
A|URG|20260130|11:03:21.615367|S|100|1.83|0|100
A|URG|20260130|11:03:21.615368|S|200|1.83|0|200
A|URG|20260130|11:03:21.615368|S|1800|1.83|0|1800
A|URG|20260130|11:07:30.029935|S|79|1.82|0|79
A|URG|20260130|11:07:30.029935|S|2|1.82|0|2
A|URG|20260130|11:08:05.329664|S|823|1.82|0|823
A|URG|20260130|11:08:05.329665|S|100|1.82|0|100
A|URG|20260130|11:08:05.329665|S|300|1.82|0|300
A|URG|20260130|11:08:05.329665|S|1000|1.82|0|1000
A|URG|20260130|11:08:05.329665|S|1400|1.82|0|1400
A|URG|20260130|11:08:05.329667|S|100|1.82|0|100
A|URG|20260130|11:08:05.329667|S|10|1.82|0|10
A|URG|20260130|11:08:05.329667|S|4600|1.82|0|4600
A|URG|20260130|11:08:05.329667|S|4900|1.82|0|4900
A|URG|20260130|11:08:05.329668|S|4500|1.82|0|4500
A|URG|20260130|11:08:05.329668|S|100|1.82|0|100
A|URG|20260130|11:08:05.330537|S|100|1.82|0|100
A|URG|20260130|11:08:05.330628|S|100|1.82|0|100
A|URG|20260130|11:24:30.778982|S|700|1.82|0|700
A|URG|20260130|11:24:30.778982|S|100|1.82|0|100
A|URG|20260130|11:24:30.778982|S|1100|1.82|0|1100
A|URG|20260130|11:24:30.778982|S|1000|1.82|0|1000
A|URG|20260130|11:24:30.778983|S|100|1.82|0|100
A|URG|20260130|11:24:30.778984|S|10|1.82|0|10
A|URG|20260130|11:24:30.778984|S|100|1.82|0|100
A|URG|20260130|11:24:30.778984|S|720|1.82|0|720
A|URG|20260130|11:24:30.779620|S|1000|1.82|0|1000
A|URG|20260130|11:24:30.779620|S|3|1.82|0|3
A|URG|20260130|11:24:30.779621|S|100|1.82|0|100
A|URG|20260130|11:40:02.848224|S|16|1.81|0|16
A|URG|20260130|11:40:02.848224|S|50|1.81|0|50
A|URG|20260130|11:40:02.848225|S|1000|1.81|0|1000
A|URG|20260130|11:40:02.848225|S|500|1.81|0|500
A|URG|20260130|11:40:02.848225|S|5|1.81|0|5
A|URG|20260130|11:40:02.848225|S|900|1.81|0|900
A|URG|20260130|11:43:30.706529|S|20|1.81|0|20
A|URG|20260130|11:44:41.029919|S|42|1.81|0|42
A|URG|20260130|11:45:49.582396|S|19|1.81|0|19
A|URG|20260130|11:45:49.583485|S|400|1.81|0|400
A|URG|20260130|11:45:49.583485|S|3291|1.81|0|3291
A|URG|20260130|11:45:49.583732|S|386|1.81|0|386
A|URG|20260130|11:45:49.584766|S|771|1.81|0|771
A|URG|20260130|11:45:49.587936|S|10|1.81|0|10
A|URG|20260130|11:45:49.611433|S|18|1.81|0|18
A|URG|20260130|11:45:49.614762|S|7|1.81|0|7
A|URG|20260130|11:45:50.811973|S|2400|1.81|0|2400
A|URG|20260130|11:46:12.024845|S|10|1.81|0|10
A|URG|20260130|11:46:22.000395|S|10|1.81|0|10
A|URG|20260130|11:46:28.736002|S|10|1.81|0|10
A|URG|20260130|11:47:34.526978|S|10|1.81|0|10
A|URG|20260130|11:47:59.846018|S|10871|1.81|0|10871
A|URG|20260130|11:47:59.846018|S|2500|1.81|0|2500
A|URG|20260130|11:47:59.846018|S|100|1.81|0|100
A|URG|20260130|11:47:59.846438|S|100|1.81|0|100
A|URG|20260130|11:48:28.559844|S|500|1.81|0|500
A|URG|20260130|11:50:34.180883|S|10|1.8|0|10
A|URG|20260130|11:50:34.181682|S|10|1.8|0|10
A|URG|20260130|11:51:55.264933|S|10|1.8|0|10
A|URG|20260130|11:54:46.329929|S|3|1.805|0|3
A|URG|20260130|11:59:28.099577|S|1953|1.79|0|1953
A|URG|20260130|11:59:28.099578|S|500|1.79|0|500
A|URG|20260130|11:59:28.103049|S|500|1.79|0|500
A|URG|20260130|12:09:56.701113|S|25|1.78|0|25
A|URG|20260130|12:09:56.701113|S|680|1.78|0|680
A|URG|20260130|12:09:56.701114|S|2400|1.78|0|2400
A|URG|20260130|12:09:56.701114|S|1000|1.78|0|1000
A|URG|20260130|12:09:56.701114|S|1100|1.78|0|1100
A|URG|20260130|12:09:56.701471|S|100|1.78|0|100
A|URG|20260130|12:10:16.744630|S|500|1.78|0|500
A|URG|20260130|12:10:16.744631|S|10|1.78|0|10
A|URG|20260130|12:18:56.124866|S|1000|1.78|0|1000
A|URG|20260130|12:18:56.124867|S|2100|1.78|0|2100
A|URG|20260130|12:18:56.124867|S|700|1.78|0|700
A|URG|20260130|12:18:56.124867|S|1300|1.78|0|1300
A|URG|20260130|12:18:56.124867|S|600|1.78|0|600
A|URG|20260130|12:18:56.124869|S|100|1.78|0|100
A|URG|20260130|12:18:56.124869|S|100|1.78|0|100
A|URG|20260130|12:18:56.124869|S|700|1.78|0|700
A|URG|20260130|12:18:56.124869|S|200|1.78|0|200
A|URG|20260130|12:18:56.124870|S|1300|1.78|0|1300
A|URG|20260130|12:18:56.124870|S|2500|1.78|0|2500
A|URG|20260130|12:18:56.124870|S|280|1.78|0|280
A|URG|20260130|12:18:56.124870|S|5|1.78|0|5
A|URG|20260130|12:18:56.124870|S|100|1.78|0|100
A|URG|20260130|12:18:56.124871|S|200|1.78|0|200
A|URG|20260130|12:18:56.124871|S|300|1.78|0|300
A|URG|20260130|12:19:35.490760|S|800|1.78|0|800
A|URG|20260130|12:22:15.524441|S|2000|1.78|0|2000
A|URG|20260130|12:22:15.524441|S|600|1.78|0|600
A|URG|20260130|12:31:36.031872|S|700|1.78|0|700
A|URG|20260130|12:31:36.031872|S|1000|1.78|0|1000
A|URG|20260130|12:31:36.031873|S|1200|1.78|0|1200
A|URG|20260130|12:31:36.031873|S|2600|1.78|0|2600
A|URG|20260130|12:31:36.032277|S|100|1.78|0|100
A|URG|20260130|12:35:05.481169|S|800|1.77|0|800
A|URG|20260130|12:35:05.481169|S|5|1.77|0|5
A|URG|20260130|12:35:05.481169|S|200|1.77|0|200
A|URG|20260130|12:35:05.481170|S|100|1.77|0|100
A|URG|20260130|12:35:05.481170|S|5|1.77|0|5
A|URG|20260130|12:35:05.481172|S|100|1.77|0|100
A|URG|20260130|12:35:05.481172|S|100|1.77|0|100
A|URG|20260130|12:35:05.481173|S|100|1.77|0|100
A|URG|20260130|12:35:05.481173|S|100|1.77|0|100
A|URG|20260130|12:35:05.481173|S|100|1.77|0|100
A|URG|20260130|12:37:24.294701|S|10|1.76|0|10
A|URG|20260130|12:37:59.375885|S|10|1.76|0|10
A|URG|20260130|12:38:40.303822|S|10|1.76|0|10
A|URG|20260130|12:39:10.750413|S|10|1.76|0|10
A|URG|20260130|12:39:15.483743|S|10|1.76|0|10
A|URG|20260130|12:39:15.483743|S|1871|1.76|0|1871
A|URG|20260130|12:39:19.364161|S|10|1.76|0|10
A|URG|20260130|12:39:32.443311|S|10|1.76|0|10
A|URG|20260130|12:39:35.488091|S|699|1.76|0|699
A|URG|20260130|12:39:45.474559|S|10|1.76|0|10
A|URG|20260130|12:39:46.480044|S|699|1.76|0|699
A|URG|20260130|12:39:58.679927|S|10|1.76|0|10
A|URG|20260130|12:40:00.482956|S|599|1.76|0|599
A|URG|20260130|12:40:10.188756|S|10|1.76|0|10
A|URG|20260130|12:40:16.477788|S|600|1.76|0|600
A|URG|20260130|12:40:29.353849|S|10|1.76|0|10
A|URG|20260130|12:40:33.488037|S|4000|1.76|0|4000
A|URG|20260130|12:40:47.194149|S|10|1.76|0|10
A|URG|20260130|12:40:51.802806|S|808|1.76|0|808
A|URG|20260130|12:42:58.810146|E|62|1.76|0|62
A|URG|20260130|12:42:58.810539|S|200|1.76|0|200
A|URG|20260130|12:42:58.810539|S|100|1.76|0|100
A|URG|20260130|12:42:58.810539|S|300|1.76|0|300
A|URG|20260130|12:42:58.810539|S|300|1.76|0|300
A|URG|20260130|12:42:58.810539|S|492|1.76|0|492
A|URG|20260130|12:42:58.810541|S|900|1.76|0|900
A|URG|20260130|12:42:58.810964|S|100|1.755|0|100
A|URG|20260130|12:42:58.810980|S|100|1.76|0|100
A|URG|20260130|12:42:59.459739|S|100|1.755|0|100
A|URG|20260130|12:42:59.483184|S|100|1.755|0|100
A|URG|20260130|13:11:41.999123|S|1000|1.75|0|1000
A|URG|20260130|13:11:41.999123|S|300|1.75|0|300
A|URG|20260130|13:11:41.999123|S|100|1.75|0|100
A|URG|20260130|13:11:41.999123|S|500|1.75|0|500
A|URG|20260130|13:12:16.389831|E|100|1.75|0|100
A|URG|20260130|13:12:16.389831|E|500|1.75|0|500
A|URG|20260130|13:16:35.612052|S|9|1.74|0|9
A|URG|20260130|13:18:12.102167|S|2|1.74|0|2
A|URG|20260130|13:18:28.441144|S|7|1.74|0|7
A|URG|20260130|13:18:29.869441|S|7|1.74|0|7
A|URG|20260130|13:18:32.265826|S|6|1.74|0|6
A|URG|20260130|13:18:32.266210|S|2|1.74|0|2
A|URG|20260130|13:18:32.266222|S|2|1.74|0|2
A|URG|20260130|13:18:32.268569|S|4|1.74|0|4
A|URG|20260130|13:18:32.546302|S|5|1.74|0|5
A|URG|20260130|13:19:32.609075|S|1600|1.74|0|1600
A|URG|20260130|13:19:32.609075|S|7456|1.74|0|7456
A|URG|20260130|13:19:32.609075|S|300|1.74|0|300
A|URG|20260130|13:19:32.609075|S|1900|1.74|0|1900
A|URG|20260130|13:19:32.609076|S|1600|1.74|0|1600
A|URG|20260130|13:19:32.609076|S|500|1.74|0|500
A|URG|20260130|13:19:32.620496|S|100|1.74|0|100
A|URG|20260130|13:19:32.623106|S|800|1.735|0|800
A|URG|20260130|13:19:32.624801|S|1200|1.735|0|1200
A|URG|20260130|13:19:32.628295|S|1000|1.735|0|1000
A|URG|20260130|13:19:32.630373|S|1400|1.735|0|1400
A|URG|20260130|13:19:32.690457|S|100|1.73|0|100
A|URG|20260130|13:19:32.690457|S|100|1.73|0|100
A|URG|20260130|13:19:32.704822|S|500|1.73|0|500
A|URG|20260130|13:19:32.704822|S|500|1.73|0|500
A|URG|20260130|13:19:32.704822|S|2000|1.73|0|2000
A|URG|20260130|13:19:32.704822|S|1700|1.73|0|1700
A|URG|20260130|13:39:11.029181|S|9|1.72|0|9
A|URG|20260130|13:39:11.030136|S|400|1.72|0|400
A|URG|20260130|13:39:11.030136|S|21|1.72|0|21
A|URG|20260130|13:39:11.030136|S|100|1.72|0|100
A|URG|20260130|13:39:11.030359|S|18879|1.72|0|18879
A|URG|20260130|13:39:11.030534|S|100|1.715|0|100
A|URG|20260130|13:39:11.030770|S|100|1.72|0|100
A|URG|20260130|13:39:12.037589|S|500|1.72|0|500
A|URG|20260130|13:39:12.037589|S|1000|1.72|0|1000
A|URG|20260130|13:39:12.037590|S|2000|1.72|0|2000
A|URG|20260130|13:40:32.511352|S|1000|1.72|0|1000
A|URG|20260130|13:40:32.511353|S|200|1.72|0|200
A|URG|20260130|13:40:32.511355|S|800|1.72|0|800
A|URG|20260130|13:40:32.511355|S|50|1.72|0|50
A|URG|20260130|13:40:32.511355|S|943|1.72|0|943
A|URG|20260130|13:48:36.711588|S|2000|1.73|0|2000
A|URG|20260130|13:48:36.711588|S|1|1.73|0|1
A|URG|20260130|13:48:36.711588|S|100|1.73|0|100
A|URG|20260130|13:51:15.420787|S|1700|1.74|0|1700
A|URG|20260130|13:51:15.420788|S|2000|1.74|0|2000
A|URG|20260130|13:52:11.707659|S|1100|1.74|0|1100
A|URG|20260130|13:56:20.425671|S|500|1.75|0|500
A|URG|20260130|13:56:20.425671|S|95|1.75|0|95
A|URG|20260130|13:57:45.650760|S|500|1.77|0|500
A|URG|20260130|14:03:00.684674|S|100|1.77|0|100
A|URG|20260130|14:03:53.799891|S|203|1.78|0|203
A|URG|20260130|14:18:03.191542|E|1000|1.79|0|1000
A|URG|20260130|14:18:03.191542|S|100|1.79|0|100
A|URG|20260130|14:18:39.545418|S|500|1.79|0|500
A|URG|20260130|14:21:42.701398|S|21|1.8|0|21
A|URG|20260130|14:23:17.918588|S|100|1.8|0|100
A|URG|20260130|14:28:00.884655|S|100|1.8|0|100
A|URG|20260130|14:30:37.475852|S|200|1.785|0|200
A|URG|20260130|14:42:46.494630|S|100|1.79|0|100
A|URG|20260130|14:42:46.494633|S|100|1.79|0|100
A|URG|20260130|14:59:49.240012|S|100|1.79|0|100
A|URG|20260130|14:59:49.747152|S|100|1.785|0|100
A|URG|20260130|15:00:53.893091|S|3000|1.785|0|3000
A|URG|20260130|15:01:02.135416|E|800|1.78|0|800
A|URG|20260130|15:01:02.135416|E|1600|1.78|0|1600
A|URG|20260130|15:01:02.135417|E|600|1.78|0|600
A|URG|20260130|15:01:02.135417|E|500|1.78|0|500
A|URG|20260130|15:01:02.135417|E|50|1.78|0|50
A|URG|20260130|15:01:02.135419|E|5|1.78|0|5
A|URG|20260130|15:01:02.135419|E|100|1.78|0|100
A|URG|20260130|15:01:02.135419|E|100|1.78|0|100
A|URG|20260130|15:01:02.135419|E|2800|1.78|0|2800
A|URG|20260130|15:01:02.135419|E|800|1.78|0|800
A|URG|20260130|15:01:02.135420|E|100|1.78|0|100
A|URG|20260130|15:01:02.135420|E|100|1.78|0|100
A|URG|20260130|15:01:02.136022|S|100|1.78|0|100
A|URG|20260130|15:01:02.136389|S|100|1.78|0|100
A|URG|20260130|15:12:47.628728|S|100|1.77|0|100
A|URG|20260130|15:12:47.628729|S|100|1.77|0|100
A|URG|20260130|15:12:47.628774|S|100|1.77|0|100
A|URG|20260130|15:12:47.629142|S|300|1.77|0|300
A|URG|20260130|15:12:47.629526|S|100|1.77|0|100
A|URG|20260130|15:17:19.206542|S|500|1.77|0|500
A|URG|20260130|15:50:37.576738|S|100|1.765|0|100
A|URG|20260130|15:51:52.482330|S|148|1.765|0|148
A|URG|20260130|16:00:00.064892|E|1260216|1.76|89104|683
A|URGN|20260130|10:14:02.450159|S|25|19.645|0|25
A|URGN|20260130|10:14:02.450231|S|25|19.645|0|25
A|URGN|20260130|10:14:02.450297|S|25|19.645|0|25
A|URGN|20260130|10:14:02.450360|S|25|19.645|0|25
A|URGN|20260130|10:15:36.066584|S|13|19.64|0|13
A|URGN|20260130|10:39:04.827968|S|4|19.68|0|4
A|URGN|20260130|10:40:46.989800|S|61|19.76|0|61
A|URGN|20260130|10:40:46.989820|S|39|19.77|0|39
A|URGN|20260130|10:40:46.989820|S|39|19.76|0|39
A|URGN|20260130|10:40:46.989820|S|22|19.77|0|22
A|URGN|20260130|11:16:31.845794|S|25|19.49|0|25
A|URGN|20260130|11:16:31.845882|S|25|19.49|0|25
A|URGN|20260130|11:52:02.524322|S|1|19.65|0|1
A|URGN|20260130|13:26:04.732917|S|1|19.67|0|1
A|URGN|20260130|13:45:07.668298|S|11|19.66|0|11
A|URGN|20260130|15:21:17.983828|S|1|19.65|0|1
A|URGN|20260130|15:36:42.800243|S|2|19.72|0|2
A|URGN|20260130|15:36:50.478826|S|6|19.72|0|6
A|URGN|20260130|15:37:31.711920|S|5|19.72|0|5
A|URGN|20260130|15:37:31.712176|S|57|19.72|0|57
A|URGN|20260130|15:51:23.022851|S|100|19.66|0|100
A|URI|20260130|09:47:13.836548|E|1|790.95|0|1
A|URI|20260130|09:47:13.836820|E|31|790.73|0|31
A|URI|20260130|10:41:54.056454|E|40|783.105|0|40
A|URI|20260130|10:42:13.048758|E|25|783|0|25
A|URI|20260130|10:45:43.915862|S|1|779.5|0|1
A|URI|20260130|10:51:27.531144|S|25|781.16|0|25
A|URI|20260130|10:52:14.310791|S|1|780.69|0|1
A|URI|20260130|10:53:08.562304|S|38|779.88|0|38
A|URI|20260130|11:03:52.059155|S|20|781.2|0|20
A|URI|20260130|11:10:27.745824|S|1|783.3|0|1
A|URI|20260130|12:04:04.986676|S|13|778.9|0|13
A|URI|20260130|13:19:22.769014|S|40|785.4|0|40
A|URI|20260130|14:07:12.460602|E|29|786.62|0|29
A|URI|20260130|15:09:25.773256|E|3|781.25|0|3
A|URI|20260130|15:09:25.779759|E|3|781.25|0|3
A|URI|20260130|15:09:38.060492|E|3|781.25|0|3
A|URI|20260130|15:24:21.015180|S|1|778.01|0|1
A|URI|20260130|15:24:21.016261|E|22|778|0|22
A|URI|20260130|15:24:56.371384|E|3|777.79|0|3
A|URI|20260130|15:24:56.371446|E|18|777.79|0|18
A|URI|20260130|15:24:56.371522|E|4|777.79|0|4
A|URI|20260130|15:30:38.983502|S|26|779.02|0|26
A|URI|20260130|15:35:00.684322|S|22|780.17|0|22
A|URI|20260130|15:35:15.227353|S|1|780.31|0|1
A|URI|20260130|15:45:06.128224|S|1|780.32|0|1
A|URI|20260130|15:48:19.545179|S|3|781.42|0|3
A|URI|20260130|15:48:19.545694|S|1|781.42|0|1
A|URI|20260130|15:57:15.972926|S|50|782.93|0|50
A|URNJ|20260130|12:40:33.590089|E|48|35.34|0|48
A|URNM|20260130|09:32:08.120990|S|100|78.775|0|100
A|URNM|20260130|09:32:09.473263|S|100|78.775|0|100
A|URNM|20260130|09:43:58.348060|S|2|79.64|0|2
A|URNM|20260130|10:10:07.410207|S|169|79.25|0|169
A|URNM|20260130|10:10:07.410280|S|31|79.25|0|31
A|URNM|20260130|10:37:08.546815|S|21|78.58|0|21
A|URNM|20260130|10:43:31.709268|S|13|78.93|0|13
A|URNM|20260130|10:44:13.621031|S|100|78.99|0|100
A|URNM|20260130|10:44:13.621032|S|100|78.99|0|100
A|URNM|20260130|10:46:31.707433|S|2|79.06|0|2
A|URNM|20260130|11:29:52.603102|S|16|76.87|0|16
A|URNM|20260130|13:38:41.020168|S|100|72.51|0|100
A|URNM|20260130|14:26:27.140874|S|300|75.09|0|300
A|UROY|20260130|09:49:56.277097|S|200|5.15|0|200
A|UROY|20260130|09:59:25.105918|E|550|5|0|550
A|UROY|20260130|10:01:20.199390|E|550|5|0|550
A|UROY|20260130|10:04:57.843338|E|550|5|0|550
A|UROY|20260130|10:05:11.965582|E|360|5.015|0|360
A|UROY|20260130|10:05:11.965583|E|190|5.01|0|190
A|UROY|20260130|10:05:11.965680|E|30|5.01|0|30
A|UROY|20260130|11:29:54.686997|E|550|4.9|0|550
A|UROY|20260130|11:29:54.687113|E|70|4.9|0|70
A|UROY|20260130|11:39:14.630875|E|100|4.91|0|100
A|UROY|20260130|11:41:15.161024|E|100|4.91|0|100
A|UROY|20260130|11:41:33.491100|E|100|4.91|0|100
A|UROY|20260130|12:16:06.023023|S|100|4.9|0|100
A|UROY|20260130|13:16:46.498788|E|48|4.68|0|48
A|UROY|20260130|13:20:48.509423|S|500|4.65|0|500
A|UROY|20260130|15:21:32.614036|E|450|4.6|0|450
A|UROY|20260130|15:55:57.972560|E|7|4.64|0|7
A|URTY|20260130|09:30:01.041385|S|100|62.46|0|100
A|URTY|20260130|09:30:04.500372|S|100|62.49|0|100
A|URTY|20260130|09:33:05.466569|S|300|63.5|0|300
A|URTY|20260130|09:41:22.220733|S|200|63.41|0|200
A|URTY|20260130|09:43:13.239430|S|200|63.7|0|200
A|URTY|20260130|09:43:49.165675|S|200|63.69|0|200
A|URTY|20260130|09:50:46.016182|S|20|63.47|0|20
A|URTY|20260130|10:24:59.469685|S|311|62.09|0|311
A|URTY|20260130|10:44:34.130357|S|100|62.6|0|100
A|URTY|20260130|10:45:22.835003|S|400|62.62|0|400
A|URTY|20260130|10:45:22.835003|S|300|62.62|0|300
A|URTY|20260130|13:17:33.036148|S|110|60.59|0|110
A|URTY|20260130|13:30:02.026091|S|110|61.13|0|110
A|URTY|20260130|13:59:33.791353|S|100|61.86|0|100
A|URTY|20260130|14:00:44.169854|S|128|62.01|0|128
A|URTY|20260130|14:00:44.169891|S|128|62.01|0|128
A|URTY|20260130|14:00:44.169912|S|128|62.01|0|128
A|URTY|20260130|14:00:44.169956|S|16|62.01|0|16
A|URTY|20260130|14:02:56.688315|S|400|61.92|0|400
A|URTY|20260130|14:29:35.151766|S|120|62.205|0|120
A|USA|20260130|12:21:05.242083|S|200|6.025|0|200
A|USAF|20260130|12:07:06.804480|S|36|27.76|0|36
A|USAR|20260130|09:30:00.599576|S|100|22.86|0|100
A|USAR|20260130|09:30:10.001879|S|75|22.85|0|75
A|USAR|20260130|09:35:13.555035|S|75|23.73|0|75
A|USAR|20260130|09:35:13.555121|S|75|23.73|0|75
A|USAR|20260130|09:35:13.555199|S|75|23.73|0|75
A|USAR|20260130|09:35:13.555270|S|75|23.73|0|75
A|USAR|20260130|09:35:19.137922|S|75|23.71|0|75
A|USAR|20260130|09:35:19.137995|S|75|23.71|0|75
A|USAR|20260130|09:35:19.181733|S|75|23.71|0|75
A|USAR|20260130|09:35:19.181810|S|75|23.71|0|75
A|USAR|20260130|09:35:23.463297|S|75|23.755|0|75
A|USAR|20260130|09:35:23.463371|S|75|23.755|0|75
A|USAR|20260130|09:35:23.463435|S|75|23.755|0|75
A|USAR|20260130|09:35:23.463500|S|75|23.755|0|75
A|USAR|20260130|09:35:33.103286|S|75|23.825|0|75
A|USAR|20260130|09:35:33.103387|S|75|23.825|0|75
A|USAR|20260130|09:35:33.103482|S|75|23.825|0|75
A|USAR|20260130|09:35:33.103558|S|75|23.825|0|75
A|USAR|20260130|09:35:33.103655|S|75|23.83|0|75
A|USAR|20260130|09:35:33.103734|S|25|23.83|0|25
A|USAR|20260130|09:35:40.222503|S|75|23.795|0|75
A|USAR|20260130|09:35:40.222575|S|75|23.795|0|75
A|USAR|20260130|09:35:40.668967|S|75|23.825|0|75
A|USAR|20260130|09:37:14.887146|S|75|23.96|0|75
A|USAR|20260130|09:40:36.071808|S|17|23.92|0|17
A|USAR|20260130|09:40:36.071825|S|200|23.92|0|200
A|USAR|20260130|09:40:36.071826|S|18|23.92|0|18
A|USAR|20260130|09:40:52.438538|S|100|23.895|0|100
A|USAR|20260130|09:40:53.879015|S|75|23.91|0|75
A|USAR|20260130|09:40:59.574060|S|75|23.92|0|75
A|USAR|20260130|09:40:59.574104|S|23|23.92|0|23
A|USAR|20260130|09:40:59.574166|S|2|23.92|0|2
A|USAR|20260130|09:45:43.680123|S|100|24.41|0|100
A|USAR|20260130|09:48:20.893995|S|100|24.485|0|100
A|USAR|20260130|09:50:12.940332|S|75|24.575|0|75
A|USAR|20260130|09:50:12.940531|S|75|24.575|0|75
A|USAR|20260130|09:50:15.594264|S|75|24.535|0|75
A|USAR|20260130|09:50:15.594341|S|75|24.535|0|75
A|USAR|20260130|09:50:15.594410|S|75|24.535|0|75
A|USAR|20260130|09:50:15.594477|S|75|24.535|0|75
A|USAR|20260130|09:50:20.232204|S|75|24.525|0|75
A|USAR|20260130|09:50:20.232279|S|75|24.525|0|75
A|USAR|20260130|09:50:22.688515|S|75|24.505|0|75
A|USAR|20260130|09:50:22.826422|S|75|24.515|0|75
A|USAR|20260130|09:50:25.875622|S|75|24.52|0|75
A|USAR|20260130|09:50:25.875709|S|25|24.52|0|25
A|USAR|20260130|09:50:28.033292|S|75|24.525|0|75
A|USAR|20260130|09:50:29.665047|S|75|24.545|0|75
A|USAR|20260130|09:50:29.665130|S|25|24.555|0|25
A|USAR|20260130|09:50:57.258992|S|75|24.43|0|75
A|USAR|20260130|09:50:57.259069|S|75|24.43|0|75
A|USAR|20260130|09:50:57.259138|S|75|24.43|0|75
A|USAR|20260130|09:50:57.259208|S|75|24.43|0|75
A|USAR|20260130|09:52:17.883241|E|100|24.395|0|100
A|USAR|20260130|09:56:18.709257|S|50|23.98|0|50
A|USAR|20260130|09:56:23.353290|S|75|23.96|0|75
A|USAR|20260130|09:56:23.353369|S|25|23.96|0|25
A|USAR|20260130|09:56:23.533738|S|75|23.96|0|75
A|USAR|20260130|09:57:08.525670|E|100|23.88|0|100
A|USAR|20260130|09:57:18.317098|E|100|23.87|0|100
A|USAR|20260130|10:00:00.229588|S|100|23.605|0|100
A|USAR|20260130|10:00:00.229927|S|100|23.605|0|100
A|USAR|20260130|10:00:21.618177|E|100|23.475|0|100
A|USAR|20260130|10:02:07.774157|E|1|23.6|0|1
A|USAR|20260130|10:02:07.774322|E|99|23.6|0|99
A|USAR|20260130|10:02:30.358548|S|100|23.675|0|100
A|USAR|20260130|10:03:07.848720|E|100|23.64|0|100
A|USAR|20260130|10:03:08.620775|E|100|23.65|0|100
A|USAR|20260130|10:03:10.891144|E|100|23.65|0|100
A|USAR|20260130|10:03:12.621240|E|100|23.66|0|100
A|USAR|20260130|10:05:50.932431|S|27|23.93|0|27
A|USAR|20260130|10:05:50.932432|S|73|23.93|0|73
A|USAR|20260130|10:06:15.863136|E|100|23.975|0|100
A|USAR|20260130|10:06:45.364161|S|100|24.015|0|100
A|USAR|20260130|10:07:04.660818|S|75|24.01|0|75
A|USAR|20260130|10:07:05.491807|S|75|24.01|0|75
A|USAR|20260130|10:07:05.491896|S|75|24.01|0|75
A|USAR|20260130|10:07:05.491981|S|75|24.01|0|75
A|USAR|20260130|10:10:11.171047|E|100|23.75|0|100
A|USAR|20260130|10:10:20.027865|E|100|23.68|0|100
A|USAR|20260130|10:10:20.028056|E|100|23.69|0|100
A|USAR|20260130|10:10:20.284838|E|100|23.73|0|100
A|USAR|20260130|10:10:24.044276|E|100|23.75|0|100
A|USAR|20260130|10:10:25.705583|S|100|23.765|0|100
A|USAR|20260130|10:10:38.317364|E|100|23.71|0|100
A|USAR|20260130|10:11:11.368171|E|100|23.6|0|100
A|USAR|20260130|10:11:14.632894|E|100|23.62|0|100
A|USAR|20260130|10:11:17.585732|E|100|23.62|0|100
A|USAR|20260130|10:11:22.926595|E|100|23.6|0|100
A|USAR|20260130|10:11:23.528796|E|100|23.62|0|100
A|USAR|20260130|10:11:26.562467|E|100|23.63|0|100
A|USAR|20260130|10:11:26.652960|E|55|23.64|0|55
A|USAR|20260130|10:11:26.653038|E|45|23.64|0|45
A|USAR|20260130|10:11:33.329611|E|100|23.64|0|100
A|USAR|20260130|10:11:41.744642|E|100|23.66|0|100
A|USAR|20260130|10:11:56.915027|E|100|23.6|0|100
A|USAR|20260130|10:11:59.187983|E|100|23.6|0|100
A|USAR|20260130|10:12:02.616108|E|100|23.6|0|100
A|USAR|20260130|10:12:08.277873|E|100|23.62|0|100
A|USAR|20260130|10:12:12.802680|E|13|23.65|0|13
A|USAR|20260130|10:12:12.802726|E|87|23.65|0|87
A|USAR|20260130|10:12:15.487279|E|40|23.67|0|40
A|USAR|20260130|10:21:08.608543|S|200|23.54|0|200
A|USAR|20260130|10:21:39.259931|E|100|23.37|0|100
A|USAR|20260130|10:24:41.285922|S|100|23.39|0|100
A|USAR|20260130|10:24:51.620270|S|19|23.39|0|19
A|USAR|20260130|10:24:53.548850|E|100|23.4|0|100
A|USAR|20260130|10:25:09.397577|E|100|23.42|0|100
A|USAR|20260130|10:25:09.589720|E|20|23.43|0|20
A|USAR|20260130|10:25:09.589747|E|80|23.43|0|80
A|USAR|20260130|10:25:17.533938|E|100|23.44|0|100
A|USAR|20260130|10:25:17.548147|E|100|23.44|0|100
A|USAR|20260130|10:25:20.145615|E|100|23.45|0|100
A|USAR|20260130|10:25:25.541818|E|100|23.46|0|100
A|USAR|20260130|10:25:30.802950|E|100|23.47|0|100
A|USAR|20260130|10:26:08.918462|E|55|23.32|0|55
A|USAR|20260130|10:26:08.918512|E|45|23.32|0|45
A|USAR|20260130|10:26:23.475500|S|100|23.285|0|100
A|USAR|20260130|10:26:24.445432|E|100|23.29|0|100
A|USAR|20260130|10:26:31.308006|E|100|23.29|0|100
A|USAR|20260130|10:26:33.166080|E|100|23.28|0|100
A|USAR|20260130|10:26:54.606241|E|100|23.16|0|100
A|USAR|20260130|10:26:55.944967|E|100|23.18|0|100
A|USAR|20260130|10:27:01.971779|E|100|23.19|0|100
A|USAR|20260130|10:27:12.131458|E|100|23.2|0|100
A|USAR|20260130|10:27:22.689328|E|100|23.24|0|100
A|USAR|20260130|10:27:22.696387|E|100|23.24|0|100
A|USAR|20260130|10:27:22.699758|E|100|23.24|0|100
A|USAR|20260130|10:27:22.743137|E|100|23.25|0|100
A|USAR|20260130|10:27:22.776233|E|100|23.28|0|100
A|USAR|20260130|10:27:22.807668|E|100|23.29|0|100
A|USAR|20260130|10:27:28.536539|E|100|23.31|0|100
A|USAR|20260130|10:27:40.812071|E|100|23.28|0|100
A|USAR|20260130|10:27:41.343776|E|100|23.29|0|100
A|USAR|20260130|10:27:48.359866|E|100|23.3|0|100
A|USAR|20260130|10:27:56.504242|E|100|23.31|0|100
A|USAR|20260130|10:29:29.963933|S|75|23.43|0|75
A|USAR|20260130|10:29:53.418641|E|4|23.44|0|4
A|USAR|20260130|10:31:01.552125|E|100|23.35|0|100
A|USAR|20260130|10:31:02.497750|E|100|23.36|0|100
A|USAR|20260130|10:32:23.616625|E|100|23.2|0|100
A|USAR|20260130|10:32:47.573611|S|59|23.265|0|59
A|USAR|20260130|10:32:47.573790|E|59|23.28|0|59
A|USAR|20260130|10:32:47.573790|S|41|23.275|0|41
A|USAR|20260130|10:32:47.574177|E|41|23.28|0|41
A|USAR|20260130|10:32:47.606500|E|100|23.29|0|100
A|USAR|20260130|10:33:19.666075|E|100|23.32|0|100
A|USAR|20260130|10:35:05.276684|E|100|23.25|0|100
A|USAR|20260130|10:35:24.330973|S|75|23.21|0|75
A|USAR|20260130|10:35:44.969366|E|100|23.34|0|100
A|USAR|20260130|10:37:52.686601|E|100|23.42|0|100
A|USAR|20260130|10:38:22.317133|E|6|23.46|0|6
A|USAR|20260130|10:38:22.928815|E|6|23.46|0|6
A|USAR|20260130|10:39:15.632923|E|100|23.48|0|100
A|USAR|20260130|10:39:15.786712|E|100|23.49|0|100
A|USAR|20260130|10:39:41.623696|E|100|23.53|0|100
A|USAR|20260130|10:39:50.249467|E|100|23.54|0|100
A|USAR|20260130|10:39:56.430385|E|80|23.52|0|80
A|USAR|20260130|10:39:57.370374|E|20|23.52|0|20
A|USAR|20260130|10:41:07.217813|S|75|23.555|0|75
A|USAR|20260130|10:41:07.218342|S|25|23.555|0|25
A|USAR|20260130|10:42:41.392386|E|100|23.69|0|100
A|USAR|20260130|10:44:22.363039|S|75|23.785|0|75
A|USAR|20260130|10:44:22.363325|S|25|23.785|0|25
A|USAR|20260130|10:45:05.165067|S|100|23.825|0|100
A|USAR|20260130|10:45:52.831808|S|75|23.83|0|75
A|USAR|20260130|10:46:01.207040|S|75|23.77|0|75
A|USAR|20260130|10:49:29.242654|S|75|23.665|0|75
A|USAR|20260130|10:49:29.242739|S|25|23.665|0|25
A|USAR|20260130|10:51:22.621071|E|100|23.55|0|100
A|USAR|20260130|10:53:21.216059|E|100|23.48|0|100
A|USAR|20260130|10:54:37.487728|S|75|23.56|0|75
A|USAR|20260130|10:56:27.467209|S|100|23.565|0|100
A|USAR|20260130|10:56:42.464439|S|100|23.575|0|100
A|USAR|20260130|10:59:22.230430|E|100|23.51|0|100
A|USAR|20260130|10:59:39.405989|E|100|23.52|0|100
A|USAR|20260130|10:59:54.664390|S|75|23.485|0|75
A|USAR|20260130|10:59:54.664561|S|25|23.485|0|25
A|USAR|20260130|10:59:59.425655|E|100|23.49|0|100
A|USAR|20260130|11:00:35.289302|S|100|23.425|0|100
A|USAR|20260130|11:03:11.804899|E|100|23.19|0|100
A|USAR|20260130|11:04:43.995930|E|2|23.19|0|2
A|USAR|20260130|11:04:43.996191|E|98|23.19|0|98
A|USAR|20260130|11:06:11.310817|E|100|23.13|0|100
A|USAR|20260130|11:07:23.615459|E|100|23.09|0|100
A|USAR|20260130|11:07:34.814308|E|5|23.09|0|5
A|USAR|20260130|11:09:47.487348|S|56|22.91|0|56
A|USAR|20260130|11:10:37.076821|E|100|22.87|0|100
A|USAR|20260130|11:11:30.075600|E|59|22.96|0|59
A|USAR|20260130|11:19:19.989860|S|75|22.835|0|75
A|USAR|20260130|11:21:40.055100|S|75|22.725|0|75
A|USAR|20260130|11:21:40.055194|S|75|22.725|0|75
A|USAR|20260130|11:27:20.972924|E|32|22.72|0|32
A|USAR|20260130|11:36:16.686458|S|100|22.735|0|100
A|USAR|20260130|11:36:17.018674|S|23|22.735|0|23
A|USAR|20260130|11:36:17.018693|S|75|22.735|0|75
A|USAR|20260130|11:36:17.019195|S|2|22.735|0|2
A|USAR|20260130|11:36:17.468498|S|155|22.72|0|155
A|USAR|20260130|11:36:17.471352|S|90|22.71|0|90
A|USAR|20260130|11:44:25.073391|E|100|22.9|0|100
A|USAR|20260130|11:48:48.422161|S|100|22.9|0|100
A|USAR|20260130|11:48:48.422180|S|100|22.9|0|100
A|USAR|20260130|11:57:04.105782|S|100|22.825|0|100
A|USAR|20260130|11:59:48.890695|S|200|22.81|0|200
A|USAR|20260130|11:59:48.891316|S|100|22.81|0|100
A|USAR|20260130|11:59:53.589040|S|100|22.81|0|100
A|USAR|20260130|12:09:38.259560|S|100|22.67|0|100
A|USAR|20260130|12:10:50.113700|E|100|22.7|0|100
A|USAR|20260130|12:13:03.967311|E|300|22.8|0|300
A|USAR|20260130|12:16:48.529955|S|15|22.83|0|15
A|USAR|20260130|12:22:25.504443|E|6|23|0|6
A|USAR|20260130|12:23:34.571516|S|100|22.995|0|100
A|USAR|20260130|12:24:48.459534|E|100|23.085|0|100
A|USAR|20260130|12:25:42.115456|E|100|23.06|0|100
A|USAR|20260130|12:25:54.063546|E|100|23.05|0|100
A|USAR|20260130|12:27:40.156126|E|100|23.15|0|100
A|USAR|20260130|12:27:40.161700|E|100|23.16|0|100
A|USAR|20260130|12:27:50.505001|E|100|23.16|0|100
A|USAR|20260130|12:32:10.977873|E|100|23.03|0|100
A|USAR|20260130|12:32:14.059920|E|100|23.04|0|100
A|USAR|20260130|12:32:36.536189|E|200|23.015|0|200
A|USAR|20260130|12:37:00.746643|E|100|23.05|0|100
A|USAR|20260130|12:38:14.233969|S|100|23.09|0|100
A|USAR|20260130|12:39:01.496436|E|100|23.05|0|100
A|USAR|20260130|12:39:06.018287|S|163|23.05|0|163
A|USAR|20260130|12:39:06.018334|S|24|23.05|0|24
A|USAR|20260130|12:39:06.018388|S|13|23.05|0|13
A|USAR|20260130|12:40:10.358926|E|100|22.95|0|100
A|USAR|20260130|12:40:31.556918|S|100|23.055|0|100
A|USAR|20260130|12:41:01.326749|S|18|22.96|0|18
A|USAR|20260130|12:41:58.816097|E|100|22.92|0|100
A|USAR|20260130|12:43:25.525925|E|100|22.9|0|100
A|USAR|20260130|12:46:49.933469|S|100|22.915|0|100
A|USAR|20260130|12:53:01.326994|E|100|22.865|0|100
A|USAR|20260130|12:54:05.281491|E|100|22.93|0|100
A|USAR|20260130|12:56:07.614406|E|14|22.89|0|14
A|USAR|20260130|12:56:07.614579|E|86|22.89|0|86
A|USAR|20260130|12:57:23.057859|S|100|22.865|0|100
A|USAR|20260130|12:59:23.248359|E|100|22.865|0|100
A|USAR|20260130|13:00:17.873567|E|100|22.82|0|100
A|USAR|20260130|13:01:44.216204|S|100|22.855|0|100
A|USAR|20260130|13:05:04.721139|E|100|22.83|0|100
A|USAR|20260130|13:05:11.087454|E|25|22.87|0|25
A|USAR|20260130|13:05:11.088103|E|75|22.87|0|75
A|USAR|20260130|13:06:11.012937|E|100|22.82|0|100
A|USAR|20260130|13:06:11.017283|S|13|22.82|0|13
A|USAR|20260130|13:06:17.449781|E|100|22.8|0|100
A|USAR|20260130|13:06:18.649595|E|100|22.8|0|100
A|USAR|20260130|13:06:19.671292|E|100|22.8|0|100
A|USAR|20260130|13:06:48.839542|S|100|22.78|0|100
A|USAR|20260130|13:08:34.558578|S|75|22.72|0|75
A|USAR|20260130|13:19:30.577434|S|100|22.545|0|100
A|USAR|20260130|13:22:04.127169|E|100|22.38|0|100
A|USAR|20260130|13:22:24.339917|E|82|22.41|0|82
A|USAR|20260130|13:23:11.493188|E|100|22.43|0|100
A|USAR|20260130|13:23:14.227048|E|2|22.44|0|2
A|USAR|20260130|13:23:14.227276|E|74|22.44|0|74
A|USAR|20260130|13:23:14.227410|E|24|22.44|0|24
A|USAR|20260130|13:23:18.889262|E|100|22.46|0|100
A|USAR|20260130|13:23:27.095674|E|100|22.47|0|100
A|USAR|20260130|13:23:42.093157|S|16|22.44|0|16
A|USAR|20260130|13:23:42.133561|E|100|22.44|0|100
A|USAR|20260130|13:24:38.520263|E|100|22.39|0|100
A|USAR|20260130|13:27:33.585611|S|100|22.5|0|100
A|USAR|20260130|13:27:48.399545|E|100|22.51|0|100
A|USAR|20260130|13:30:16.061220|E|29|22.48|0|29
A|USAR|20260130|13:30:42.593897|E|100|22.39|0|100
A|USAR|20260130|13:32:03.621254|E|25|22.36|0|25
A|USAR|20260130|13:32:03.621294|E|75|22.36|0|75
A|USAR|20260130|13:33:02.748773|E|100|22.37|0|100
A|USAR|20260130|13:33:04.670459|S|75|22.365|0|75
A|USAR|20260130|13:33:04.670583|S|25|22.365|0|25
A|USAR|20260130|13:33:16.629427|E|100|22.36|0|100
A|USAR|20260130|13:36:04.557100|S|75|22.315|0|75
A|USAR|20260130|13:36:04.557178|S|25|22.315|0|25
A|USAR|20260130|13:36:04.701474|S|75|22.315|0|75
A|USAR|20260130|13:36:04.701553|S|25|22.315|0|25
A|USAR|20260130|13:50:42.919072|S|22|22.82|0|22
A|USAR|20260130|13:52:30.418112|E|100|22.83|0|100
A|USAR|20260130|13:53:01.355319|E|100|22.88|0|100
A|USAR|20260130|13:53:43.233632|E|100|22.89|0|100
A|USAR|20260130|13:54:16.104114|S|25|22.89|0|25
A|USAR|20260130|13:54:28.463993|E|100|22.92|0|100
A|USAR|20260130|13:55:39.612767|E|100|22.95|0|100
A|USAR|20260130|13:55:51.727634|E|100|22.98|0|100
A|USAR|20260130|13:57:48.515800|E|100|23.11|0|100
A|USAR|20260130|13:58:47.809165|E|100|23.19|0|100
A|USAR|20260130|13:58:49.033293|E|100|23.22|0|100
A|USAR|20260130|13:59:15.078616|E|100|23.33|0|100
A|USAR|20260130|13:59:49.505546|S|16|23.13|0|16
A|USAR|20260130|14:00:06.498800|E|100|23.04|0|100
A|USAR|20260130|14:00:08.545501|E|100|23.05|0|100
A|USAR|20260130|14:00:08.548822|E|100|23.05|0|100
A|USAR|20260130|14:02:04.831727|S|75|22.965|0|75
A|USAR|20260130|14:02:04.832345|S|25|22.965|0|25
A|USAR|20260130|14:02:07.930999|S|75|22.96|0|75
A|USAR|20260130|14:02:15.114645|S|75|22.955|0|75
A|USAR|20260130|14:02:32.945349|E|100|23|0|100
A|USAR|20260130|14:03:26.099174|E|3|22.92|0|3
A|USAR|20260130|14:03:52.511903|E|100|23.06|0|100
A|USAR|20260130|14:06:02.436621|E|100|23.13|0|100
A|USAR|20260130|14:06:03.609938|E|100|23.1|0|100
A|USAR|20260130|14:06:04.143135|E|100|23.13|0|100
A|USAR|20260130|14:06:04.149719|E|100|23.12|0|100
A|USAR|20260130|14:06:39.817539|E|100|23.09|0|100
A|USAR|20260130|14:06:44.522057|E|100|23.13|0|100
A|USAR|20260130|14:07:01.361405|E|100|23.15|0|100
A|USAR|20260130|14:07:23.950554|E|100|23.11|0|100
A|USAR|20260130|14:07:40.757053|E|100|23.13|0|100
A|USAR|20260130|14:08:09.599315|S|75|23.095|0|75
A|USAR|20260130|14:08:13.255345|S|75|23.095|0|75
A|USAR|20260130|14:08:13.255916|S|25|23.095|0|25
A|USAR|20260130|14:08:22.208548|E|100|23.11|0|100
A|USAR|20260130|14:08:22.212208|E|100|23.11|0|100
A|USAR|20260130|14:08:22.219460|E|100|23.11|0|100
A|USAR|20260130|14:08:22.222837|E|100|23.11|0|100
A|USAR|20260130|14:08:22.226009|E|100|23.11|0|100
A|USAR|20260130|14:08:22.257241|E|100|23.12|0|100
A|USAR|20260130|14:09:34.011136|E|100|23.18|0|100
A|USAR|20260130|14:09:34.224733|E|100|23.19|0|100
A|USAR|20260130|14:09:49.368323|E|100|23.18|0|100
A|USAR|20260130|14:09:49.380474|E|100|23.19|0|100
A|USAR|20260130|14:10:00.021526|E|100|23.2|0|100
A|USAR|20260130|14:10:07.697449|E|100|23.23|0|100
A|USAR|20260130|14:10:36.248906|E|100|23.17|0|100
A|USAR|20260130|14:11:17.744244|S|100|23.13|0|100
A|USAR|20260130|14:11:31.682542|E|100|23.12|0|100
A|USAR|20260130|14:12:08.310501|E|100|23.13|0|100
A|USAR|20260130|14:12:08.573511|E|100|23.16|0|100
A|USAR|20260130|14:12:47.450711|E|100|23.09|0|100
A|USAR|20260130|14:13:02.168217|E|100|23.05|0|100
A|USAR|20260130|14:13:34.327423|E|100|22.97|0|100
A|USAR|20260130|14:14:35.878157|E|100|23.01|0|100
A|USAR|20260130|14:15:36.086024|E|100|23|0|100
A|USAR|20260130|14:15:39.913306|E|100|23.01|0|100
A|USAR|20260130|14:15:39.920294|E|100|23.02|0|100
A|USAR|20260130|14:16:20.653386|S|100|23.045|0|100
A|USAR|20260130|14:17:05.638074|E|100|23.06|0|100
A|USAR|20260130|14:17:23.628292|E|100|23.12|0|100
A|USAR|20260130|14:17:37.059084|E|63|23.17|0|63
A|USAR|20260130|14:17:37.993798|E|37|23.17|0|37
A|USAR|20260130|14:17:46.289972|E|100|23.2|0|100
A|USAR|20260130|14:18:12.609179|E|100|23.16|0|100
A|USAR|20260130|14:18:39.698699|E|100|23.2|0|100
A|USAR|20260130|14:18:51.790435|E|100|23.18|0|100
A|USAR|20260130|14:19:19.347748|E|100|23.21|0|100
A|USAR|20260130|14:19:34.520186|E|100|23.22|0|100
A|USAR|20260130|14:19:34.743845|E|100|23.23|0|100
A|USAR|20260130|14:20:00.208114|E|100|23.21|0|100
A|USAR|20260130|14:20:05.691015|E|100|23.23|0|100
A|USAR|20260130|14:20:10.746716|E|100|23.29|0|100
A|USAR|20260130|14:20:18.354418|E|100|23.28|0|100
A|USAR|20260130|14:20:19.955976|E|5|23.29|0|5
A|USAR|20260130|14:20:35.068892|S|24|23.25|0|24
A|USAR|20260130|14:20:40.528381|E|100|23.26|0|100
A|USAR|20260130|14:20:45.318193|E|100|23.27|0|100
A|USAR|20260130|14:23:29.822972|S|300|22.79|0|300
A|USAR|20260130|14:23:29.907697|S|300|22.785|0|300
A|USAR|20260130|14:26:57.137209|E|100|22.85|0|100
A|USAR|20260130|14:27:05.526340|S|200|22.84|0|200
A|USAR|20260130|14:30:06.220445|S|75|22.615|0|75
A|USAR|20260130|14:30:06.220563|S|75|22.615|0|75
A|USAR|20260130|14:30:06.220942|S|75|22.615|0|75
A|USAR|20260130|14:30:29.715194|S|75|22.55|0|75
A|USAR|20260130|14:30:32.959149|S|75|22.555|0|75
A|USAR|20260130|14:30:32.959241|S|25|22.555|0|25
A|USAR|20260130|14:30:33.963792|S|75|22.555|0|75
A|USAR|20260130|14:30:33.963932|S|75|22.555|0|75
A|USAR|20260130|14:30:33.964311|S|75|22.555|0|75
A|USAR|20260130|14:30:33.964447|S|75|22.555|0|75
A|USAR|20260130|14:31:21.140112|E|100|22.46|0|100
A|USAR|20260130|14:31:31.240169|E|100|22.55|0|100
A|USAR|20260130|14:33:39.444001|E|33|22.52|0|33
A|USAR|20260130|14:33:39.649024|E|67|22.52|0|67
A|USAR|20260130|14:34:46.163060|S|28|22.59|0|28
A|USAR|20260130|14:42:00.662984|E|100|22.65|0|100
A|USAR|20260130|14:44:36.511986|S|100|22.86|0|100
A|USAR|20260130|14:45:33.229651|S|100|22.83|0|100
A|USAR|20260130|14:49:59.505649|E|1|22.82|0|1
A|USAR|20260130|14:50:29.827431|S|200|22.74|0|200
A|USAR|20260130|15:00:08.937292|S|100|22.575|0|100
A|USAR|20260130|15:00:15.879822|S|75|22.56|0|75
A|USAR|20260130|15:00:32.769115|S|75|22.55|0|75
A|USAR|20260130|15:00:32.769396|S|25|22.55|0|25
A|USAR|20260130|15:05:25.312679|E|100|22.48|0|100
A|USAR|20260130|15:05:27.935676|E|9|22.51|0|9
A|USAR|20260130|15:08:35.834186|E|100|22.46|0|100
A|USAR|20260130|15:10:32.926844|S|75|22.41|0|75
A|USAR|20260130|15:12:09.417798|E|100|22.45|0|100
A|USAR|20260130|15:13:24.631368|E|100|22.47|0|100
A|USAR|20260130|15:14:01.256675|S|100|22.475|0|100
A|USAR|20260130|15:16:11.213540|E|100|22.46|0|100
A|USAR|20260130|15:17:46.771486|E|100|22.51|0|100
A|USAR|20260130|15:20:34.794256|E|400|22.315|0|400
A|USAR|20260130|15:20:34.798557|E|100|22.32|0|100
A|USAR|20260130|15:23:27.348099|E|100|22.29|0|100
A|USAR|20260130|15:27:19.690893|E|100|22.38|0|100
A|USAR|20260130|15:27:29.605183|E|1|22.37|0|1
A|USAR|20260130|15:29:25.229189|S|62|22.28|0|62
A|USAR|20260130|15:30:25.117954|E|3|22.25|0|3
A|USAR|20260130|15:33:19.644124|E|1|22.3|0|1
A|USAR|20260130|15:35:18.986048|E|100|22.34|0|100
A|USAR|20260130|15:35:38.197724|S|100|22.355|0|100
A|USAR|20260130|15:36:04.429678|E|36|22.36|0|36
A|USAR|20260130|15:36:05.312773|S|200|22.355|0|200
A|USAR|20260130|15:36:51.940562|S|100|22.415|0|100
A|USAR|20260130|15:42:54.827240|E|100|22.28|0|100
A|USAR|20260130|15:44:41.959032|E|200|22.345|0|200
A|USAR|20260130|15:46:53.568000|S|100|22.405|0|100
A|USAR|20260130|15:49:13.779044|S|100|22.435|0|100
A|USAR|20260130|15:55:45.910961|S|300|22.36|0|300
A|USAR|20260130|15:55:45.910961|S|200|22.36|0|200
A|USAR|20260130|15:55:57.151641|S|100|22.4|0|100
A|USAR|20260130|15:56:05.159775|S|200|22.425|0|200
A|USAR|20260130|15:56:05.159776|S|100|22.43|0|100
A|USAR|20260130|15:56:33.187255|S|300|22.36|0|300
A|USAR|20260130|15:57:20.935680|E|200|22.41|0|200
A|USAR|20260130|15:57:27.591985|E|100|22.44|0|100
A|USAR|20260130|15:57:29.406690|E|100|22.44|0|100
A|USAR|20260130|15:57:39.151871|E|60|22.46|0|60
A|USAR|20260130|15:57:39.447851|E|60|22.46|0|60
A|USAR|20260130|15:57:41.047993|E|80|22.46|0|80
A|USAR|20260130|15:57:45.367995|E|80|22.47|0|80
A|USAR|20260130|15:57:47.489914|E|100|22.47|0|100
A|USAR|20260130|15:57:48.234966|S|100|22.46|0|100
A|USAR|20260130|15:57:48.235187|S|110|22.46|0|110
A|USAR|20260130|15:58:16.909210|S|200|22.38|0|200
A|USAR|20260130|15:58:32.717184|S|355|22.38|0|355
A|USAR|20260130|15:58:40.530815|S|88|22.38|0|88
A|USAR|20260130|15:58:42.315244|S|88|22.38|0|88
A|USAR|20260130|15:58:47.548124|S|88|22.38|0|88
A|USAR|20260130|15:58:50.160438|S|664|22.38|0|664
A|USAS|20260130|09:30:00.071297|E|219602|7.36|62112|53325
A|USAS|20260130|09:30:00.071297|S|219602|7.36|62112|37408
A|USAS|20260130|09:30:01.094334|S|100|7.4|0|100
A|USAS|20260130|09:30:01.094370|S|300|7.4|0|300
A|USAS|20260130|09:30:01.559175|S|300|7.41|0|300
A|USAS|20260130|09:30:03.614372|S|100|7.6|0|100
A|USAS|20260130|09:30:05.237017|S|300|7.63|0|300
A|USAS|20260130|09:30:05.237433|S|100|7.63|0|100
A|USAS|20260130|09:30:05.449695|S|92|7.63|0|92
A|USAS|20260130|09:30:05.535097|S|1308|7.63|0|1308
A|USAS|20260130|09:30:07.285877|E|100|7.66|0|100
A|USAS|20260130|09:30:07.569716|S|160|7.68|0|160
A|USAS|20260130|09:30:07.726743|S|8|7.68|0|8
A|USAS|20260130|09:30:07.844617|S|46|7.68|0|46
A|USAS|20260130|09:30:08.842663|S|86|7.68|0|86
A|USAS|20260130|09:30:09.259082|S|73|7.72|0|73
A|USAS|20260130|09:30:09.364519|S|11|7.72|0|11
A|USAS|20260130|09:30:09.385012|S|1316|7.72|0|1316
A|USAS|20260130|09:30:10.382988|S|100|7.73|0|100
A|USAS|20260130|09:30:19.614529|S|100|7.8|0|100
A|USAS|20260130|09:30:29.166690|E|96|7.74|0|96
A|USAS|20260130|09:31:05.685071|S|55|7.73|0|55
A|USAS|20260130|09:31:08.000997|S|100|7.82|0|100
A|USAS|20260130|09:31:35.825861|S|100|7.775|0|100
A|USAS|20260130|09:31:35.825873|S|200|7.775|0|200
A|USAS|20260130|09:31:50.966853|S|200|7.94|0|200
A|USAS|20260130|09:32:42.179407|S|100|8|0|100
A|USAS|20260130|09:32:55.085732|E|94|8.01|0|94
A|USAS|20260130|09:32:55.085732|E|100|8.015|0|100
A|USAS|20260130|09:32:55.086024|E|59|7.99|0|59
A|USAS|20260130|09:32:55.086024|E|41|8|0|41
A|USAS|20260130|09:33:04.404780|S|200|8.05|0|200
A|USAS|20260130|09:33:24.777847|S|100|8.135|0|100
A|USAS|20260130|09:33:25.703894|S|200|8.15|0|200
A|USAS|20260130|09:33:27.336234|S|71|8.18|0|71
A|USAS|20260130|09:33:57.048412|S|100|8.18|0|100
A|USAS|20260130|09:34:02.147656|S|100|8.2|0|100
A|USAS|20260130|09:34:02.147656|S|100|8.2|0|100
A|USAS|20260130|09:34:26.697869|E|800|8.14|0|800
A|USAS|20260130|09:34:57.953734|E|5|8.13|0|5
A|USAS|20260130|09:35:02.622197|S|74|8.13|0|74
A|USAS|20260130|09:35:15.810081|S|300|8.015|0|300
A|USAS|20260130|09:35:18.560933|S|100|7.99|0|100
A|USAS|20260130|09:35:19.494636|S|300|8.02|0|300
A|USAS|20260130|09:35:20.936470|S|300|8.01|0|300
A|USAS|20260130|09:35:21.665060|S|100|8.01|0|100
A|USAS|20260130|09:35:22.265255|S|300|8.01|0|300
A|USAS|20260130|09:35:30.235167|S|300|8.025|0|300
A|USAS|20260130|09:35:34.588726|S|300|8.02|0|300
A|USAS|20260130|09:35:34.638223|S|100|8.025|0|100
A|USAS|20260130|09:35:39.118172|S|300|8.03|0|300
A|USAS|20260130|09:35:39.325111|S|100|8.03|0|100
A|USAS|20260130|09:35:39.748143|S|100|8.03|0|100
A|USAS|20260130|09:35:43.328477|S|100|8.08|0|100
A|USAS|20260130|09:35:46.751812|S|100|8.11|0|100
A|USAS|20260130|09:35:51.344260|S|100|8.12|0|100
A|USAS|20260130|09:35:51.444141|S|100|8.15|0|100
A|USAS|20260130|09:35:51.825425|S|100|8.15|0|100
A|USAS|20260130|09:38:03.751363|E|100|8.07|0|100
A|USAS|20260130|09:38:03.751363|E|9|8.08|0|9
A|USAS|20260130|09:38:03.751363|E|200|8.07|0|200
A|USAS|20260130|09:38:12.280817|S|200|8.11|0|200
A|USAS|20260130|09:38:13.696702|S|100|8.11|0|100
A|USAS|20260130|09:38:16.586504|S|200|8.13|0|200
A|USAS|20260130|09:38:48.704579|S|83|8.12|0|83
A|USAS|20260130|09:38:48.704579|S|100|8.12|0|100
A|USAS|20260130|09:39:01.106148|S|21|8.14|0|21
A|USAS|20260130|09:39:01.108221|S|100|8.13|0|100
A|USAS|20260130|09:39:42.424865|S|100|8.16|0|100
A|USAS|20260130|09:40:31.526615|S|100|8.16|0|100
A|USAS|20260130|09:42:08.396125|S|59|8.16|0|59
A|USAS|20260130|09:42:09.395844|S|185|8.17|0|185
A|USAS|20260130|09:42:09.397429|S|15|8.17|0|15
A|USAS|20260130|09:43:11.434202|S|14|8.2|0|14
A|USAS|20260130|09:43:11.434202|S|100|8.2|0|100
A|USAS|20260130|09:43:13.280634|S|100|8.21|0|100
A|USAS|20260130|09:43:13.280634|S|100|8.21|0|100
A|USAS|20260130|09:43:41.393592|S|100|8.25|0|100
A|USAS|20260130|09:44:05.144623|E|100|8.23|0|100
A|USAS|20260130|09:44:05.144640|E|100|8.23|0|100
A|USAS|20260130|09:44:05.144640|E|200|8.23|0|200
A|USAS|20260130|09:44:05.144649|E|100|8.23|0|100
A|USAS|20260130|09:44:05.144663|E|100|8.23|0|100
A|USAS|20260130|09:44:05.144684|E|100|8.23|0|100
A|USAS|20260130|09:44:08.499446|S|77|8.24|0|77
A|USAS|20260130|09:44:21.082518|E|300|8.25|0|300
A|USAS|20260130|09:44:21.088601|E|100|8.25|0|100
A|USAS|20260130|09:45:10.143246|S|100|8.22|0|100
A|USAS|20260130|09:45:35.715474|E|150|8.21|0|150
A|USAS|20260130|09:45:35.715496|E|100|8.21|0|100
A|USAS|20260130|09:45:35.715505|E|200|8.21|0|200
A|USAS|20260130|09:45:35.717629|E|100|8.21|0|100
A|USAS|20260130|09:45:37.893014|E|4|8.19|0|4
A|USAS|20260130|09:45:37.893512|E|36|8.19|0|36
A|USAS|20260130|09:45:40.623682|E|100|8.19|0|100
A|USAS|20260130|09:46:03.185241|S|100|8.2|0|100
A|USAS|20260130|09:46:03.185256|S|100|8.2|0|100
A|USAS|20260130|09:46:03.194420|S|100|8.2|0|100
A|USAS|20260130|09:46:17.498336|S|100|8.21|0|100
A|USAS|20260130|09:46:43.929371|S|100|8.175|0|100
A|USAS|20260130|09:46:46.150823|S|300|8.175|0|300
A|USAS|20260130|09:46:47.312909|S|100|8.18|0|100
A|USAS|20260130|09:47:30.885003|S|100|8.2|0|100
A|USAS|20260130|09:47:35.940122|S|56|8.19|0|56
A|USAS|20260130|09:47:37.076021|S|17|8.19|0|17
A|USAS|20260130|09:48:30.924899|S|100|8.165|0|100
A|USAS|20260130|09:48:30.924899|S|100|8.17|0|100
A|USAS|20260130|09:48:34.070583|E|300|8.18|0|300
A|USAS|20260130|09:48:40.386559|S|26|8.2|0|26
A|USAS|20260130|09:48:40.386559|S|61|8.2|0|61
A|USAS|20260130|09:49:13.928208|S|100|8.21|0|100
A|USAS|20260130|09:49:13.929900|S|300|8.22|0|300
A|USAS|20260130|09:49:13.931882|S|200|8.225|0|200
A|USAS|20260130|09:49:13.936834|S|100|8.24|0|100
A|USAS|20260130|09:50:00.023973|S|100|8.205|0|100
A|USAS|20260130|09:50:35.146037|S|100|8.235|0|100
A|USAS|20260130|09:50:35.146037|S|201|8.24|0|201
A|USAS|20260130|09:51:25.961598|S|300|8.24|0|300
A|USAS|20260130|09:54:21.273106|S|69|8.13|0|69
A|USAS|20260130|09:57:29.668302|S|80|8.07|0|80
A|USAS|20260130|09:57:43.498773|S|200|8.09|0|200
A|USAS|20260130|09:59:48.893259|S|41|8.02|0|41
A|USAS|20260130|09:59:54.274823|S|233|8.02|0|233
A|USAS|20260130|10:00:00.594296|S|226|8.02|0|226
A|USAS|20260130|10:00:24.404195|S|200|8.02|0|200
A|USAS|20260130|10:01:42.448711|S|63|8.01|0|63
A|USAS|20260130|10:01:42.448711|S|100|8.01|0|100
A|USAS|20260130|10:02:18.667740|S|100|8.05|0|100
A|USAS|20260130|10:02:56.218236|S|80|8.03|0|80
A|USAS|20260130|10:03:39.493464|S|80|8.04|0|80
A|USAS|20260130|10:04:19.064306|E|50|8.04|0|50
A|USAS|20260130|10:04:19.064307|E|25|8.04|0|25
A|USAS|20260130|10:04:19.064501|E|25|8.04|0|25
A|USAS|20260130|10:04:19.064502|E|50|8.04|0|50
A|USAS|20260130|10:05:40.960603|S|100|8.07|0|100
A|USAS|20260130|10:06:25.912844|S|200|8.08|0|200
A|USAS|20260130|10:06:25.912844|S|100|8.08|0|100
A|USAS|20260130|10:06:39.963895|S|88|8.08|0|88
A|USAS|20260130|10:06:52.258155|S|100|8.09|0|100
A|USAS|20260130|10:06:57.520929|S|100|8.09|0|100
A|USAS|20260130|10:07:09.947588|S|200|8.1|0|200
A|USAS|20260130|10:07:28.164795|S|100|8.09|0|100
A|USAS|20260130|10:08:11.057490|S|73|8.15|0|73
A|USAS|20260130|10:08:13.194787|S|80|8.16|0|80
A|USAS|20260130|10:08:17.110431|S|95|8.17|0|95
A|USAS|20260130|10:08:21.362522|E|100|8.15|0|100
A|USAS|20260130|10:08:45.231589|E|72|8.14|0|72
A|USAS|20260130|10:08:45.231589|E|100|8.14|0|100
A|USAS|20260130|10:10:18.829566|S|79|8.16|0|79
A|USAS|20260130|10:11:59.190704|S|400|8.15|0|400
A|USAS|20260130|10:12:11.101148|S|10|8.16|0|10
A|USAS|20260130|10:12:12.925794|S|51|8.16|0|51
A|USAS|20260130|10:12:12.925794|S|56|8.16|0|56
A|USAS|20260130|10:12:20.633293|S|80|8.16|0|80
A|USAS|20260130|10:12:20.633293|S|55|8.16|0|55
A|USAS|20260130|10:13:45.342445|E|100|8.13|0|100
A|USAS|20260130|10:13:55.419933|S|200|8.09|0|200
A|USAS|20260130|10:14:04.324401|S|10|8.08|0|10
A|USAS|20260130|10:15:03.361009|S|41|8.12|0|41
A|USAS|20260130|10:15:50.962860|S|100|8.15|0|100
A|USAS|20260130|10:16:00.458108|S|100|8.16|0|100
A|USAS|20260130|10:16:14.205161|S|100|8.16|0|100
A|USAS|20260130|10:16:14.221840|S|17|8.17|0|17
A|USAS|20260130|10:16:36.992591|S|83|8.18|0|83
A|USAS|20260130|10:17:02.648240|S|100|8.18|0|100
A|USAS|20260130|10:17:23.871494|S|100|8.19|0|100
A|USAS|20260130|10:17:23.878034|S|100|8.2|0|100
A|USAS|20260130|10:19:44.360246|S|19|8.22|0|19
A|USAS|20260130|10:19:47.841113|S|100|8.22|0|100
A|USAS|20260130|10:19:58.256800|S|72|8.23|0|72
A|USAS|20260130|10:22:00.778731|S|95|8.2|0|95
A|USAS|20260130|10:22:21.170459|S|48|8.21|0|48
A|USAS|20260130|10:24:40.371651|S|4|8.16|0|4
A|USAS|20260130|10:26:01.447873|S|50|8.13|0|50
A|USAS|20260130|10:27:15.033605|S|23|8.13|0|23
A|USAS|20260130|10:27:22.792973|S|77|8.13|0|77
A|USAS|20260130|10:29:38.332147|S|200|8.185|0|200
A|USAS|20260130|10:30:01.696745|S|100|8.16|0|100
A|USAS|20260130|10:30:01.696833|S|8|8.17|0|8
A|USAS|20260130|10:30:07.576661|S|100|8.17|0|100
A|USAS|20260130|10:30:39.914162|S|84|8.19|0|84
A|USAS|20260130|10:30:39.914162|S|16|8.19|0|16
A|USAS|20260130|10:30:39.914907|S|84|8.19|0|84
A|USAS|20260130|10:31:26.078632|S|100|8.2|0|100
A|USAS|20260130|10:31:46.241777|S|100|8.2|0|100
A|USAS|20260130|10:31:46.660348|S|100|8.21|0|100
A|USAS|20260130|10:32:32.106036|S|100|8.21|0|100
A|USAS|20260130|10:32:40.858377|S|78|8.21|0|78
A|USAS|20260130|10:32:49.001984|S|100|8.23|0|100
A|USAS|20260130|10:32:49.001984|S|78|8.23|0|78
A|USAS|20260130|10:34:01.083839|S|57|8.19|0|57
A|USAS|20260130|10:34:29.438953|S|25|8.2|0|25
A|USAS|20260130|10:35:05.359534|S|100|8.24|0|100
A|USAS|20260130|10:35:26.252844|S|1|8.24|0|1
A|USAS|20260130|10:35:26.252844|S|100|8.24|0|100
A|USAS|20260130|10:35:26.275477|S|58|8.24|0|58
A|USAS|20260130|10:35:30.166176|S|100|8.25|0|100
A|USAS|20260130|10:35:49.013003|S|78|8.26|0|78
A|USAS|20260130|10:35:49.013021|S|78|8.26|0|78
A|USAS|20260130|10:36:17.610220|S|100|8.25|0|100
A|USAS|20260130|10:36:39.997378|S|200|8.225|0|200
A|USAS|20260130|10:37:04.138483|S|85|8.24|0|85
A|USAS|20260130|10:37:04.138483|S|100|8.24|0|100
A|USAS|20260130|10:39:29.277265|S|82|8.25|0|82
A|USAS|20260130|10:39:40.584649|S|100|8.22|0|100
A|USAS|20260130|10:41:02.032370|S|100|8.24|0|100
A|USAS|20260130|10:41:14.692233|S|300|8.24|0|300
A|USAS|20260130|10:42:11.359631|S|100|8.25|0|100
A|USAS|20260130|10:45:52.240262|E|74|8.21|0|74
A|USAS|20260130|10:48:00.966684|S|235|8.17|0|235
A|USAS|20260130|10:48:00.966831|S|365|8.17|0|365
A|USAS|20260130|10:49:17.097898|E|32|8.16|0|32
A|USAS|20260130|10:49:17.098318|E|5|8.15|0|5
A|USAS|20260130|10:57:03.320120|E|100|8.11|0|100
A|USAS|20260130|10:57:23.549764|S|50|8.09|0|50
A|USAS|20260130|10:57:54.826776|S|400|8.1|0|400
A|USAS|20260130|10:58:11.062383|E|38|8.1|0|38
A|USAS|20260130|10:58:11.062383|E|100|8.1|0|100
A|USAS|20260130|10:58:15.134737|S|100|8.1|0|100
A|USAS|20260130|10:58:15.134802|S|100|8.1|0|100
A|USAS|20260130|11:04:31.130826|S|5|8.03|0|5
A|USAS|20260130|11:05:57.962188|S|307|8.01|0|307
A|USAS|20260130|11:05:58.777936|S|393|8.01|0|393
A|USAS|20260130|11:07:26.808638|S|62|8.01|0|62
A|USAS|20260130|11:07:26.808639|S|200|8.01|0|200
A|USAS|20260130|11:08:17.871011|S|200|7.99|0|200
A|USAS|20260130|11:08:47.450996|E|100|7.99|0|100
A|USAS|20260130|11:08:58.241069|S|200|7.99|0|200
A|USAS|20260130|11:10:12.900551|S|300|7.99|0|300
A|USAS|20260130|11:12:27.855103|S|100|7.96|0|100
A|USAS|20260130|11:12:27.855431|S|800|7.96|0|800
A|USAS|20260130|11:13:07.541973|S|25|7.98|0|25
A|USAS|20260130|11:13:12.368010|E|25|7.96|0|25
A|USAS|20260130|11:13:12.368010|E|31|7.96|0|31
A|USAS|20260130|11:13:54.102800|S|100|7.97|0|100
A|USAS|20260130|11:14:15.405561|S|25|7.98|0|25
A|USAS|20260130|11:14:40.289718|S|63|7.99|0|63
A|USAS|20260130|11:15:52.401731|S|100|7.98|0|100
A|USAS|20260130|11:16:50.246689|S|100|7.95|0|100
A|USAS|20260130|11:18:02.338306|E|100|7.95|0|100
A|USAS|20260130|11:18:14.522439|S|25|7.94|0|25
A|USAS|20260130|11:18:14.522440|S|10|7.94|0|10
A|USAS|20260130|11:19:54.732636|S|100|7.95|0|100
A|USAS|20260130|11:20:03.153078|S|25|7.96|0|25
A|USAS|20260130|11:20:49.280088|E|300|7.96|0|300
A|USAS|20260130|11:21:00.123555|S|25|7.98|0|25
A|USAS|20260130|11:24:05.200539|S|100|7.91|0|100
A|USAS|20260130|11:24:42.212982|S|100|7.92|0|100
A|USAS|20260130|11:24:52.601931|S|100|7.91|0|100
A|USAS|20260130|11:25:12.518614|S|100|7.91|0|100
A|USAS|20260130|11:25:56.541524|S|100|7.94|0|100
A|USAS|20260130|11:26:40.396817|S|219|7.95|0|219
A|USAS|20260130|11:26:40.397506|S|100|7.95|0|100
A|USAS|20260130|11:29:31.529039|E|114|7.93|0|114
A|USAS|20260130|11:30:20.013494|S|100|7.92|0|100
A|USAS|20260130|11:31:49.732417|S|100|7.91|0|100
A|USAS|20260130|11:31:55.214579|S|125|7.91|0|125
A|USAS|20260130|11:31:56.450860|S|75|7.91|0|75
A|USAS|20260130|11:33:08.850136|E|500|7.92|0|500
A|USAS|20260130|11:33:08.850136|E|92|7.92|0|92
A|USAS|20260130|11:33:08.850137|E|10|7.92|0|10
A|USAS|20260130|11:33:08.850137|E|1|7.92|0|1
A|USAS|20260130|11:33:56.166500|S|58|7.9|0|58
A|USAS|20260130|11:34:27.215532|S|13|7.9|0|13
A|USAS|20260130|11:34:54.650647|S|100|7.89|0|100
A|USAS|20260130|11:41:30.439510|S|5|7.84|0|5
A|USAS|20260130|11:46:29.090337|S|53|7.81|0|53
A|USAS|20260130|11:47:00.336264|S|26|7.82|0|26
A|USAS|20260130|11:47:00.336286|S|15|7.82|0|15
A|USAS|20260130|11:48:00.862375|S|100|7.81|0|100
A|USAS|20260130|11:48:01.053322|S|21|7.8|0|21
A|USAS|20260130|11:50:44.855630|S|45|7.78|0|45
A|USAS|20260130|11:51:26.154384|S|100|7.77|0|100
A|USAS|20260130|11:53:40.425777|S|813|7.77|0|813
A|USAS|20260130|11:53:44.394190|S|100|7.77|0|100
A|USAS|20260130|11:53:44.394190|S|87|7.77|0|87
A|USAS|20260130|11:53:52.672449|S|300|7.79|0|300
A|USAS|20260130|11:53:52.672449|S|25|7.79|0|25
A|USAS|20260130|11:53:52.672449|S|100|7.79|0|100
A|USAS|20260130|11:54:24.771307|S|100|7.79|0|100
A|USAS|20260130|11:54:25.893091|S|100|7.8|0|100
A|USAS|20260130|11:54:34.313572|S|25|7.81|0|25
A|USAS|20260130|11:54:52.206610|E|100|7.8|0|100
A|USAS|20260130|11:57:25.916643|S|65|7.78|0|65
A|USAS|20260130|11:57:29.266637|S|25|7.79|0|25
A|USAS|20260130|11:57:39.249086|S|100|7.79|0|100
A|USAS|20260130|11:57:51.919428|S|100|7.79|0|100
A|USAS|20260130|11:58:09.940377|S|35|7.79|0|35
A|USAS|20260130|11:58:28.611149|S|25|7.81|0|25
A|USAS|20260130|11:58:48.253893|S|10|7.81|0|10
A|USAS|20260130|11:59:07.206969|S|20|7.79|0|20
A|USAS|20260130|11:59:13.956700|S|6|7.8|0|6
A|USAS|20260130|11:59:14.296676|S|4|7.8|0|4
A|USAS|20260130|11:59:27.538893|S|25|7.81|0|25
A|USAS|20260130|11:59:27.538894|S|75|7.81|0|75
A|USAS|20260130|11:59:27.543359|S|25|7.81|0|25
A|USAS|20260130|12:01:26.022837|S|90|7.74|0|90
A|USAS|20260130|12:01:27.766377|S|25|7.75|0|25
A|USAS|20260130|12:01:57.227734|S|31|7.75|0|31
A|USAS|20260130|12:01:57.227734|S|10|7.75|0|10
A|USAS|20260130|12:02:44.863482|S|30|7.74|0|30
A|USAS|20260130|12:03:17.016619|S|10|7.75|0|10
A|USAS|20260130|12:03:23.925958|S|14|7.76|0|14
A|USAS|20260130|12:03:25.352151|S|100|7.77|0|100
A|USAS|20260130|12:03:25.352151|S|25|7.77|0|25
A|USAS|20260130|12:03:33.286025|S|100|7.78|0|100
A|USAS|20260130|12:03:48.967079|S|10|7.78|0|10
A|USAS|20260130|12:05:33.203323|S|40|7.73|0|40
A|USAS|20260130|12:05:44.651590|S|25|7.75|0|25
A|USAS|20260130|12:07:43.098311|S|70|7.71|0|70
A|USAS|20260130|12:07:56.111703|S|10|7.72|0|10
A|USAS|20260130|12:07:56.111703|S|100|7.72|0|100
A|USAS|20260130|12:08:08.202117|S|10|7.72|0|10
A|USAS|20260130|12:08:35.815016|S|25|7.73|0|25
A|USAS|20260130|12:09:03.591743|S|10|7.73|0|10
A|USAS|20260130|12:09:52.916880|S|100|7.72|0|100
A|USAS|20260130|12:10:13.923300|S|40|7.71|0|40
A|USAS|20260130|12:10:44.296298|S|200|7.72|0|200
A|USAS|20260130|12:11:15.748115|S|10|7.73|0|10
A|USAS|20260130|12:11:21.185394|S|10|7.73|0|10
A|USAS|20260130|12:12:32.743525|S|40|7.71|0|40
A|USAS|20260130|12:12:48.502260|S|10|7.72|0|10
A|USAS|20260130|12:13:09.502224|S|20|7.71|0|20
A|USAS|20260130|12:13:29.317476|S|10|7.71|0|10
A|USAS|20260130|12:13:29.559242|S|6|7.73|0|6
A|USAS|20260130|12:13:51.378731|S|30|7.71|0|30
A|USAS|20260130|12:14:06.388720|S|20|7.72|0|20
A|USAS|20260130|12:14:31.670525|S|25|7.75|0|25
A|USAS|20260130|12:15:06.252308|S|30|7.73|0|30
A|USAS|20260130|12:15:41.738720|S|100|7.75|0|100
A|USAS|20260130|12:16:05.171957|S|20|7.74|0|20
A|USAS|20260130|12:16:12.909020|S|100|7.75|0|100
A|USAS|20260130|12:16:34.923336|S|30|7.73|0|30
A|USAS|20260130|12:17:19.804526|S|40|7.7|0|40
A|USAS|20260130|12:17:19.804526|S|100|7.7|0|100
A|USAS|20260130|12:17:24.434052|S|400|7.71|0|400
A|USAS|20260130|12:18:12.043409|S|30|7.7|0|30
A|USAS|20260130|12:18:30.833166|E|10|7.71|0|10
A|USAS|20260130|12:18:30.833166|E|100|7.71|0|100
A|USAS|20260130|12:18:30.836543|E|100|7.7|0|100
A|USAS|20260130|12:18:30.847396|E|70|7.685|0|70
A|USAS|20260130|12:18:30.847397|E|100|7.68|0|100
A|USAS|20260130|12:19:18.886638|S|27|7.7|0|27
A|USAS|20260130|12:19:19.226612|S|13|7.7|0|13
A|USAS|20260130|12:19:37.461290|S|20|7.69|0|20
A|USAS|20260130|12:21:26.278967|S|50|7.67|0|50
A|USAS|20260130|12:22:02.012451|S|10|7.7|0|10
A|USAS|20260130|12:22:25.995341|S|20|7.73|0|20
A|USAS|20260130|12:23:05.446198|S|30|7.72|0|30
A|USAS|20260130|12:23:12.023394|S|300|7.735|0|300
A|USAS|20260130|12:24:02.058454|S|25|7.77|0|25
A|USAS|20260130|12:24:02.058454|S|20|7.77|0|20
A|USAS|20260130|12:24:18.997610|S|250|7.76|0|250
A|USAS|20260130|12:24:19.531213|S|67|7.76|0|67
A|USAS|20260130|12:24:20.086602|S|39|7.76|0|39
A|USAS|20260130|12:24:45.564236|S|50|7.74|0|50
A|USAS|20260130|12:24:45.594290|S|15|7.75|0|15
A|USAS|20260130|12:25:07.919319|S|20|7.74|0|20
A|USAS|20260130|12:25:39.939917|S|10|7.74|0|10
A|USAS|20260130|12:25:39.939932|S|200|7.74|0|200
A|USAS|20260130|12:25:53.223841|S|10|7.74|0|10
A|USAS|20260130|12:26:09.528924|S|10|7.74|0|10
A|USAS|20260130|12:26:09.528924|S|100|7.74|0|100
A|USAS|20260130|12:26:31.203148|S|10|7.76|0|10
A|USAS|20260130|12:27:17.697469|S|20|7.74|0|20
A|USAS|20260130|12:27:35.465700|S|10|7.76|0|10
A|USAS|20260130|12:28:19.181863|S|40|7.73|0|40
A|USAS|20260130|12:28:47.656744|S|10|7.73|0|10
A|USAS|20260130|12:29:25.028214|S|10|7.74|0|10
A|USAS|20260130|12:29:41.499475|S|10|7.75|0|10
A|USAS|20260130|12:30:07.209410|S|20|7.73|0|20
A|USAS|20260130|12:30:27.372932|S|10|7.72|0|10
A|USAS|20260130|12:30:47.266210|S|10|7.73|0|10
A|USAS|20260130|12:32:18.051707|S|25|7.7|0|25
A|USAS|20260130|12:33:04.403127|S|4|7.69|0|4
A|USAS|20260130|12:33:17.484094|S|10|7.69|0|10
A|USAS|20260130|12:33:36.936647|S|38|7.66|0|38
A|USAS|20260130|12:33:37.266628|S|24|7.66|0|24
A|USAS|20260130|12:33:37.626601|S|38|7.66|0|38
A|USAS|20260130|12:35:17.322297|S|20|7.67|0|20
A|USAS|20260130|12:35:24.042674|S|10|7.67|0|10
A|USAS|20260130|12:35:26.820123|E|233|7.66|0|233
A|USAS|20260130|12:35:26.844345|E|10|7.66|0|10
A|USAS|20260130|12:35:26.844345|E|73|7.66|0|73
A|USAS|20260130|12:35:26.844345|E|67|7.66|0|67
A|USAS|20260130|12:35:48.026796|S|30|7.66|0|30
A|USAS|20260130|12:37:05.063492|S|10|7.68|0|10
A|USAS|20260130|12:37:42.450536|S|10|7.67|0|10
A|USAS|20260130|12:38:04.617025|S|10|7.67|0|10
A|USAS|20260130|12:39:54.551494|S|60|7.63|0|60
A|USAS|20260130|12:40:15.292205|S|100|7.64|0|100
A|USAS|20260130|12:40:15.292205|S|10|7.64|0|10
A|USAS|20260130|12:41:11.116514|E|10|7.62|0|10
A|USAS|20260130|12:41:29.812548|S|30|7.62|0|30
A|USAS|20260130|12:42:50.040403|S|50|7.59|0|50
A|USAS|20260130|12:43:43.129887|S|20|7.59|0|20
A|USAS|20260130|12:43:49.008419|S|70|7.59|0|70
A|USAS|20260130|12:43:49.008419|S|10|7.59|0|10
A|USAS|20260130|12:43:59.686671|S|10|7.59|0|10
A|USAS|20260130|12:44:32.866832|S|3900|7.59|0|3900
A|USAS|20260130|12:44:32.866832|S|10|7.59|0|10
A|USAS|20260130|12:45:10.191457|S|10|7.59|0|10
A|USAS|20260130|12:45:10.191457|S|10|7.59|0|10
A|USAS|20260130|12:45:20.117708|S|30|7.59|0|30
A|USAS|20260130|12:45:43.070335|S|20|7.59|0|20
A|USAS|20260130|12:45:47.941233|S|6|7.61|0|6
A|USAS|20260130|12:46:21.080439|S|10|7.62|0|10
A|USAS|20260130|12:46:21.080439|S|40|7.62|0|40
A|USAS|20260130|12:46:41.011058|S|30|7.6|0|30
A|USAS|20260130|12:46:41.011058|S|100|7.6|0|100
A|USAS|20260130|12:47:25.010030|S|30|7.6|0|30
A|USAS|20260130|12:48:15.505912|S|10|7.59|0|10
A|USAS|20260130|12:48:15.505912|S|200|7.59|0|200
A|USAS|20260130|12:48:56.186338|S|30|7.59|0|30
A|USAS|20260130|12:49:11.737094|S|10|7.58|0|10
A|USAS|20260130|12:49:21.785053|S|5|7.58|0|5
A|USAS|20260130|12:49:30.054775|S|5|7.58|0|5
A|USAS|20260130|12:50:15.096708|S|10|7.57|0|10
A|USAS|20260130|12:50:27.009076|S|30|7.58|0|30
A|USAS|20260130|12:50:51.271030|S|20|7.58|0|20
A|USAS|20260130|12:51:52.284438|E|100|7.55|0|100
A|USAS|20260130|12:51:52.284438|E|400|7.55|0|400
A|USAS|20260130|12:51:52.284755|E|200|7.55|0|200
A|USAS|20260130|12:52:44.309990|E|100|7.56|0|100
A|USAS|20260130|12:53:10.805878|S|100|7.55|0|100
A|USAS|20260130|12:53:58.844480|E|31|7.53|0|31
A|USAS|20260130|12:53:58.844481|E|100|7.53|0|100
A|USAS|20260130|12:53:58.844481|E|300|7.53|0|300
A|USAS|20260130|13:01:12.325230|S|200|7.54|0|200
A|USAS|20260130|13:07:14.120855|S|100|7.54|0|100
A|USAS|20260130|13:07:14.120856|S|6|7.54|0|6
A|USAS|20260130|13:07:14.120872|S|200|7.54|0|200
A|USAS|20260130|13:07:37.221598|S|100|7.54|0|100
A|USAS|20260130|13:08:07.442627|S|100|7.52|0|100
A|USAS|20260130|13:10:30.236718|E|400|7.48|0|400
A|USAS|20260130|13:10:30.236718|E|100|7.48|0|100
A|USAS|20260130|13:10:34.135477|S|100|7.48|0|100
A|USAS|20260130|13:10:34.269934|S|400|7.48|0|400
A|USAS|20260130|13:10:34.873901|S|100|7.49|0|100
A|USAS|20260130|13:11:10.704266|S|100|7.51|0|100
A|USAS|20260130|13:14:11.557099|S|33|7.52|0|33
A|USAS|20260130|13:20:48.480100|S|100|7.4|0|100
A|USAS|20260130|13:22:39.834742|E|100|7.39|0|100
A|USAS|20260130|13:22:39.834743|E|370|7.39|0|370
A|USAS|20260130|13:24:01.223833|E|200|7.41|0|200
A|USAS|20260130|13:24:01.223833|E|100|7.41|0|100
A|USAS|20260130|13:30:37.172917|S|200|7.37|0|200
A|USAS|20260130|13:31:49.470099|S|100|7.38|0|100
A|USAS|20260130|13:33:17.783627|S|100|7.41|0|100
A|USAS|20260130|13:35:15.859991|S|100|7.41|0|100
A|USAS|20260130|13:35:19.780081|S|200|7.41|0|200
A|USAS|20260130|13:36:30.137813|E|39|7.37|0|39
A|USAS|20260130|13:38:42.943557|S|100|7.35|0|100
A|USAS|20260130|13:39:11.469557|S|100|7.35|0|100
A|USAS|20260130|13:45:31.193528|S|100|7.425|0|100
A|USAS|20260130|13:46:05.326545|S|100|7.43|0|100
A|USAS|20260130|13:46:39.180775|S|36|7.45|0|36
A|USAS|20260130|13:46:39.180776|S|100|7.45|0|100
A|USAS|20260130|13:46:39.180776|S|100|7.45|0|100
A|USAS|20260130|13:46:45.615724|S|100|7.46|0|100
A|USAS|20260130|13:46:45.615725|S|136|7.46|0|136
A|USAS|20260130|13:47:02.103872|S|64|7.46|0|64
A|USAS|20260130|13:47:55.036776|E|13|7.46|0|13
A|USAS|20260130|13:48:47.869557|S|100|7.48|0|100
A|USAS|20260130|13:49:55.166208|S|100|7.5|0|100
A|USAS|20260130|13:49:57.481696|S|36|7.51|0|36
A|USAS|20260130|13:49:57.481696|S|97|7.51|0|97
A|USAS|20260130|13:49:58.041404|S|103|7.51|0|103
A|USAS|20260130|13:50:16.847573|S|200|7.51|0|200
A|USAS|20260130|13:50:49.141898|S|100|7.54|0|100
A|USAS|20260130|13:51:01.949999|E|211|7.53|0|211
A|USAS|20260130|13:51:01.949999|E|100|7.53|0|100
A|USAS|20260130|13:51:16.748714|S|100|7.53|0|100
A|USAS|20260130|13:53:19.957278|S|12|7.53|0|12
A|USAS|20260130|13:53:19.964643|S|188|7.53|0|188
A|USAS|20260130|13:53:33.104262|S|200|7.53|0|200
A|USAS|20260130|13:53:42.016616|S|200|7.53|0|200
A|USAS|20260130|13:55:15.553354|S|100|7.54|0|100
A|USAS|20260130|13:55:15.553376|S|5|7.54|0|5
A|USAS|20260130|13:55:15.554176|S|200|7.55|0|200
A|USAS|20260130|13:55:15.554177|S|36|7.55|0|36
A|USAS|20260130|13:56:29.106641|S|200|7.58|0|200
A|USAS|20260130|13:56:51.624116|S|100|7.58|0|100
A|USAS|20260130|13:56:54.116580|S|100|7.59|0|100
A|USAS|20260130|13:57:05.687434|S|137|7.59|0|137
A|USAS|20260130|13:57:05.692499|S|63|7.59|0|63
A|USAS|20260130|13:57:25.036625|S|78|7.6|0|78
A|USAS|20260130|13:57:25.037195|S|122|7.6|0|122
A|USAS|20260130|13:58:26.595717|S|100|7.57|0|100
A|USAS|20260130|13:58:46.133719|S|100|7.58|0|100
A|USAS|20260130|13:59:20.376488|S|100|7.63|0|100
A|USAS|20260130|13:59:28.514413|S|100|7.63|0|100
A|USAS|20260130|14:00:00.860590|S|100|7.62|0|100
A|USAS|20260130|14:00:00.860613|S|200|7.62|0|200
A|USAS|20260130|14:00:06.480658|S|200|7.625|0|200
A|USAS|20260130|14:00:17.115638|S|100|7.64|0|100
A|USAS|20260130|14:00:17.115639|S|100|7.64|0|100
A|USAS|20260130|14:00:48.797212|S|200|7.65|0|200
A|USAS|20260130|14:02:58.521388|S|89|7.57|0|89
A|USAS|20260130|14:03:08.243089|S|100|7.57|0|100
A|USAS|20260130|14:03:33.187140|S|56|7.57|0|56
A|USAS|20260130|14:03:34.804515|S|100|7.58|0|100
A|USAS|20260130|14:03:50.018591|S|62|7.59|0|62
A|USAS|20260130|14:04:25.314313|S|100|7.59|0|100
A|USAS|20260130|14:04:35.566806|S|100|7.6|0|100
A|USAS|20260130|14:04:35.566806|S|94|7.6|0|94
A|USAS|20260130|14:04:46.036806|S|100|7.61|0|100
A|USAS|20260130|14:04:49.892536|S|100|7.61|0|100
A|USAS|20260130|14:05:33.358687|S|22|7.6|0|22
A|USAS|20260130|14:06:44.481382|S|12|7.61|0|12
A|USAS|20260130|14:06:45.199474|S|100|7.61|0|100
A|USAS|20260130|14:07:28.767052|S|200|7.59|0|200
A|USAS|20260130|14:09:12.880184|S|200|7.57|0|200
A|USAS|20260130|14:09:26.659653|S|12|7.58|0|12
A|USAS|20260130|14:09:26.659653|S|88|7.58|0|88
A|USAS|20260130|14:09:26.659723|S|200|7.58|0|200
A|USAS|20260130|14:09:26.659723|S|88|7.58|0|88
A|USAS|20260130|14:09:54.380673|S|87|7.59|0|87
A|USAS|20260130|14:09:54.380674|S|100|7.59|0|100
A|USAS|20260130|14:10:08.239167|S|36|7.61|0|36
A|USAS|20260130|14:12:16.399971|S|82|7.58|0|82
A|USAS|20260130|14:16:12.809057|S|200|7.56|0|200
A|USAS|20260130|14:17:12.736700|S|90|7.58|0|90
A|USAS|20260130|14:17:24.696621|S|36|7.59|0|36
A|USAS|20260130|14:17:36.318756|S|100|7.59|0|100
A|USAS|20260130|14:17:36.318756|S|57|7.59|0|57
A|USAS|20260130|14:21:56.411680|S|200|7.61|0|200
A|USAS|20260130|14:22:52.895298|S|36|7.6|0|36
A|USAS|20260130|14:23:57.092585|S|100|7.59|0|100
A|USAS|20260130|14:24:20.483514|S|300|7.59|0|300
A|USAS|20260130|14:25:05.605985|S|77|7.6|0|77
A|USAS|20260130|14:26:27.236096|S|200|7.61|0|200
A|USAS|20260130|14:26:27.236097|S|100|7.61|0|100
A|USAS|20260130|14:27:02.372263|S|200|7.62|0|200
A|USAS|20260130|14:27:10.585935|S|100|7.62|0|100
A|USAS|20260130|14:27:27.534086|S|100|7.63|0|100
A|USAS|20260130|14:27:47.373871|S|100|7.64|0|100
A|USAS|20260130|14:28:06.036298|S|85|7.64|0|85
A|USAS|20260130|14:28:06.036298|S|200|7.64|0|200
A|USAS|20260130|14:28:06.036298|S|100|7.64|0|100
A|USAS|20260130|14:28:13.700232|S|100|7.65|0|100
A|USAS|20260130|14:29:01.136207|S|100|7.66|0|100
A|USAS|20260130|14:29:12.736468|S|100|7.66|0|100
A|USAS|20260130|14:29:29.928933|S|100|7.65|0|100
A|USAS|20260130|14:29:29.936357|S|200|7.655|0|200
A|USAS|20260130|14:30:07.054341|S|100|7.6|0|100
A|USAS|20260130|14:31:28.218754|S|36|7.56|0|36
A|USAS|20260130|14:31:28.218754|S|100|7.56|0|100
A|USAS|20260130|14:32:48.202743|S|310|7.56|0|310
A|USAS|20260130|14:32:48.202743|S|1000|7.56|0|1000
A|USAS|20260130|14:33:43.747284|S|100|7.54|0|100
A|USAS|20260130|14:33:43.747285|S|96|7.54|0|96
A|USAS|20260130|14:33:47.243474|S|700|7.55|0|700
A|USAS|20260130|14:35:38.178759|S|300|7.55|0|300
A|USAS|20260130|14:35:38.179214|S|800|7.55|0|800
A|USAS|20260130|14:36:57.589777|S|100|7.56|0|100
A|USAS|20260130|14:37:00.091253|S|20|7.55|0|20
A|USAS|20260130|14:37:17.219722|S|500|7.57|0|500
A|USAS|20260130|14:37:17.219723|S|100|7.57|0|100
A|USAS|20260130|14:37:17.219752|S|200|7.57|0|200
A|USAS|20260130|14:40:01.068852|S|200|7.58|0|200
A|USAS|20260130|14:40:59.309934|S|200|7.57|0|200
A|USAS|20260130|14:41:01.560810|S|100|7.58|0|100
A|USAS|20260130|14:41:01.560828|S|200|7.58|0|200
A|USAS|20260130|14:41:45.794761|S|100|7.58|0|100
A|USAS|20260130|14:41:59.186417|S|100|7.58|0|100
A|USAS|20260130|14:42:17.311723|S|100|7.59|0|100
A|USAS|20260130|14:42:42.716335|S|100|7.58|0|100
A|USAS|20260130|14:43:32.298195|S|100|7.59|0|100
A|USAS|20260130|14:44:01.041375|S|100|7.6|0|100
A|USAS|20260130|14:44:01.041375|S|100|7.6|0|100
A|USAS|20260130|14:44:01.041376|S|36|7.6|0|36
A|USAS|20260130|14:44:01.041376|S|100|7.6|0|100
A|USAS|20260130|14:44:26.986647|S|36|7.61|0|36
A|USAS|20260130|14:45:12.743240|S|100|7.6|0|100
A|USAS|20260130|14:45:33.845767|S|36|7.61|0|36
A|USAS|20260130|14:46:13.468313|S|100|7.6|0|100
A|USAS|20260130|14:48:28.225273|S|200|7.57|0|200
A|USAS|20260130|14:50:00.079561|S|100|7.57|0|100
A|USAS|20260130|14:51:20.513624|S|100|7.57|0|100
A|USAS|20260130|14:52:41.176760|S|100|7.57|0|100
A|USAS|20260130|14:52:41.176760|S|100|7.57|0|100
A|USAS|20260130|14:52:41.176761|S|100|7.57|0|100
A|USAS|20260130|14:53:08.384432|S|100|7.58|0|100
A|USAS|20260130|14:53:08.871723|S|200|7.59|0|200
A|USAS|20260130|14:53:08.871724|S|100|7.59|0|100
A|USAS|20260130|14:53:32.034361|S|100|7.6|0|100
A|USAS|20260130|14:53:32.865710|S|100|7.6|0|100
A|USAS|20260130|14:53:57.617064|E|25|7.6|0|25
A|USAS|20260130|14:54:07.450631|S|36|7.61|0|36
A|USAS|20260130|14:54:07.450632|S|100|7.61|0|100
A|USAS|20260130|14:55:03.903111|S|100|7.6|0|100
A|USAS|20260130|14:55:03.903111|S|81|7.6|0|81
A|USAS|20260130|14:58:38.309122|S|100|7.59|0|100
A|USAS|20260130|14:59:41.779712|E|6|7.57|0|6
A|USAS|20260130|15:01:07.601218|S|100|7.52|0|100
A|USAS|20260130|15:01:40.272626|S|100|7.52|0|100
A|USAS|20260130|15:02:49.977199|S|100|7.53|0|100
A|USAS|20260130|15:04:44.724768|S|200|7.55|0|200
A|USAS|20260130|15:05:03.864383|S|54|7.56|0|54
A|USAS|20260130|15:05:03.864383|S|100|7.56|0|100
A|USAS|20260130|15:05:03.864383|S|100|7.56|0|100
A|USAS|20260130|15:05:03.864398|S|300|7.56|0|300
A|USAS|20260130|15:05:09.143039|S|36|7.57|0|36
A|USAS|20260130|15:05:09.143040|S|100|7.57|0|100
A|USAS|20260130|15:05:09.143040|S|100|7.57|0|100
A|USAS|20260130|15:08:35.372119|S|200|7.52|0|200
A|USAS|20260130|15:09:23.724406|S|100|7.51|0|100
A|USAS|20260130|15:09:23.724406|S|1000|7.51|0|1000
A|USAS|20260130|15:11:25.350290|S|100|7.5|0|100
A|USAS|20260130|15:12:39.850005|S|100|7.48|0|100
A|USAS|20260130|15:14:40.979102|S|100|7.49|0|100
A|USAS|20260130|15:14:40.979140|S|100|7.49|0|100
A|USAS|20260130|15:17:41.357505|E|195|7.47|0|195
A|USAS|20260130|15:21:13.381016|S|160|7.46|0|160
A|USAS|20260130|15:23:07.450011|E|5|7.43|0|5
A|USAS|20260130|15:23:07.450012|E|100|7.43|0|100
A|USAS|20260130|15:24:14.374841|S|91|7.45|0|91
A|USAS|20260130|15:25:25.740480|E|100|7.44|0|100
A|USAS|20260130|15:26:03.346237|S|188|7.45|0|188
A|USAS|20260130|15:26:03.346258|S|700|7.45|0|700
A|USAS|20260130|15:26:06.229682|S|200|7.46|0|200
A|USAS|20260130|15:26:26.025321|E|13|7.45|0|13
A|USAS|20260130|15:26:26.025321|E|87|7.45|0|87
A|USAS|20260130|15:31:32.294664|S|200|7.41|0|200
A|USAS|20260130|15:33:53.373381|S|200|7.41|0|200
A|USAS|20260130|15:34:24.339908|S|90|7.42|0|90
A|USAS|20260130|15:34:51.127729|S|106|7.43|0|106
A|USAS|20260130|15:34:51.128271|S|94|7.43|0|94
A|USAS|20260130|15:39:03.340718|S|66|7.38|0|66
A|USAS|20260130|15:39:14.574441|S|146|7.38|0|146
A|USAS|20260130|15:39:23.440824|S|200|7.4|0|200
A|USAS|20260130|15:40:51.442423|E|1|7.38|0|1
A|USAS|20260130|15:40:51.442423|E|1|7.38|0|1
A|USAS|20260130|15:43:47.737321|E|300|7.41|0|300
A|USAS|20260130|15:43:47.737322|E|400|7.41|0|400
A|USAS|20260130|15:44:26.622340|S|100|7.42|0|100
A|USAS|20260130|15:45:02.743084|S|100|7.43|0|100
A|USAS|20260130|15:46:28.838831|S|100|7.43|0|100
A|USAS|20260130|15:46:57.125845|S|500|7.44|0|500
A|USAS|20260130|15:48:22.527939|S|129|7.43|0|129
A|USAS|20260130|15:48:52.910379|S|10|7.44|0|10
A|USAS|20260130|15:48:52.910379|S|98|7.44|0|98
A|USAS|20260130|15:48:52.910395|S|2|7.44|0|2
A|USAS|20260130|15:50:29.605972|S|10|7.43|0|10
A|USAS|20260130|15:51:24.689935|S|1300|7.42|0|1300
A|USAS|20260130|15:51:24.689935|S|200|7.42|0|200
A|USAS|20260130|15:52:32.947276|S|223|7.43|0|223
A|USAS|20260130|15:52:32.947276|S|10|7.43|0|10
A|USAS|20260130|15:56:50.972202|S|260|7.37|0|260
A|USAS|20260130|15:56:50.972286|S|1000|7.37|0|1000
A|USAS|20260130|15:56:50.981339|S|50|7.37|0|50
A|USAS|20260130|15:56:52.042682|S|35|7.38|0|35
A|USAS|20260130|15:56:52.044094|S|165|7.38|0|165
A|USAS|20260130|15:56:57.903666|S|90|7.38|0|90
A|USAS|20260130|15:58:30.026098|S|100|7.39|0|100
A|USAS|20260130|15:58:30.026101|S|100|7.39|0|100
A|USAS|20260130|15:58:30.026102|S|100|7.39|0|100
A|USAS|20260130|15:58:30.026102|S|100|7.39|0|100
A|USAS|20260130|15:58:30.026104|S|100|7.39|0|100
A|USAS|20260130|15:58:30.026136|S|100|7.39|0|100
A|USAS|20260130|15:58:53.273379|S|300|7.4|0|300
A|USAS|20260130|15:58:53.273380|S|100|7.4|0|100
A|USAS|20260130|15:58:53.273382|S|100|7.4|0|100
A|USAS|20260130|15:59:31.757624|S|1509|7.42|0|1509
A|USAS|20260130|15:59:45.537052|S|1691|7.42|0|1691
A|USAS|20260130|15:59:45.537053|S|500|7.42|0|500
A|USAS|20260130|15:59:45.537053|S|200|7.42|0|200
A|USAS|20260130|15:59:55.655026|S|100|7.42|0|100
A|USAS|20260130|15:59:58.451730|S|100|7.42|0|100
A|USAS|20260130|15:59:58.473007|S|100|7.42|0|100
A|USAS|20260130|15:59:58.903031|S|100|7.42|0|100
A|USAS|20260130|16:00:00.064626|S|72916|7.42|92242|28300
A|USAS|20260130|16:00:00.064626|E|72916|7.42|92242|170
A|USAU|20260130|11:32:00.371824|E|100|17.93|0|100
A|USAU|20260130|13:59:28.872096|E|28|17.77|0|28
A|USAU|20260130|13:59:28.872166|E|35|17.77|0|35
A|USAU|20260130|13:59:28.872166|E|37|17.77|0|37
A|USAU|20260130|14:01:24.747272|E|91|17.82|0|91
A|USAU|20260130|14:01:24.747587|E|9|17.82|0|9
A|USAU|20260130|15:46:50.667395|E|100|17.41|0|100
A|USAU|20260130|15:47:20.387178|E|1|17.4|0|1
A|USAU|20260130|15:50:00.090665|E|1|17.3|0|1
A|USB|20260130|09:59:40.885427|S|100|56.175|0|100
A|USB|20260130|09:59:56.672784|S|100|56.225|0|100
A|USB|20260130|10:00:00.186744|S|100|56.245|0|100
A|USB|20260130|10:17:10.118532|S|100|56.185|0|100
A|USB|20260130|10:25:53.679435|S|300|56.21|0|300
A|USB|20260130|10:25:53.680009|S|195|56.21|0|195
A|USB|20260130|10:43:13.557601|S|10|56.14|0|10
A|USB|20260130|12:19:31.033834|S|1|55.68|0|1
A|USB|20260130|15:27:43.826396|S|200|55.99|0|200
A|USB|20260130|15:29:17.378318|S|1|55.98|0|1
A|USB|20260130|15:45:34.909148|S|77|55.96|0|77
A|USB|20260130|15:56:42.740821|S|100|56.13|0|100
A|USB|20260130|15:56:42.740846|S|96|56.13|0|96
A|USB|20260130|15:58:21.890810|S|5|56.13|0|5
A|USB|20260130|15:59:20.955258|S|22|56.1|0|22
A|USB|20260130|15:59:20.955820|S|88|56.1|0|88
A|USB|20260130|15:59:46.586519|S|200|56.095|0|200
A|USB PRH|20260130|10:23:20.297929|S|100|19.25|0|100
A|USB PRH|20260130|10:23:20.297986|S|50|19.25|0|50
A|USB PRH|20260130|10:23:20.298050|S|33|19.25|0|33
A|USB PRH|20260130|10:23:20.298050|S|50|19.25|0|50
A|USB PRH|20260130|11:19:45.840468|S|100|19.35|0|100
A|USB PRH|20260130|11:19:46.589262|S|100|19.35|0|100
A|USB PRH|20260130|11:19:47.244768|S|70|19.35|0|70
A|USB PRH|20260130|13:48:40.644132|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.644710|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.650628|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.650628|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.651209|S|19|19.46|0|19
A|USB PRH|20260130|13:48:40.651209|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.651221|S|100|19.46|0|100
A|USB PRH|20260130|13:48:40.651222|S|8|19.46|0|8
A|USB PRH|20260130|14:15:14.367710|S|100|19.43|0|100
A|USB PRH|20260130|14:15:14.367710|S|56|19.43|0|56
A|USB PRH|20260130|14:15:14.371878|S|300|19.43|0|300
A|USB PRH|20260130|14:15:14.371990|S|91|19.43|0|91
A|USB PRH|20260130|14:15:14.373701|S|15|19.43|0|15
A|USB PRH|20260130|14:15:14.373980|S|183|19.43|0|183
A|USB PRH|20260130|14:15:14.374128|S|61|19.43|0|61
A|USBC|20260130|09:30:00.202267|E|1118|.48|77687|98
A|USBC|20260130|10:02:10.338929|E|100|.4857|0|100
A|USBC|20260130|10:11:09.510942|E|100|.4916|0|100
A|USBC|20260130|10:11:09.525255|E|1|.4913|0|1
A|USBC|20260130|10:12:00.465235|E|100|.4887|0|100
A|USBC|20260130|10:18:54.318037|S|100|.4878|0|100
A|USBC|20260130|10:18:54.324912|E|100|.488|0|100
A|USBC|20260130|10:20:11.620153|E|100|.4999|0|100
A|USBC|20260130|10:20:12.276726|E|100|.4999|0|100
A|USBC|20260130|10:20:12.276727|S|100|.4999|0|100
A|USBC|20260130|10:20:29.369367|E|100|.4999|0|100
A|USBC|20260130|10:21:00.056423|E|300|.5035|0|300
A|USBC|20260130|10:49:43.088485|S|100|.5092|0|100
A|USBC|20260130|11:04:20.175334|E|85|.5147|0|85
A|USBC|20260130|11:09:34.008408|E|50|.5132|0|50
A|USBC|20260130|11:09:34.008566|E|50|.5132|0|50
A|USBC|20260130|11:38:07.219065|E|189|.5101|0|189
A|USBC|20260130|11:43:53.694761|E|100|.51|0|100
A|USBC|20260130|11:43:53.694761|E|100|.51|0|100
A|USBC|20260130|12:20:38.225766|E|32|.4928|0|32
A|USBC|20260130|12:40:20.327201|E|68|.4928|0|68
A|USBC|20260130|12:49:31.627914|E|100|.49|0|100
A|USBC|20260130|13:56:59.830468|E|100|.485|0|100
A|USBC|20260130|13:56:59.904866|E|100|.4802|0|100
A|USBC|20260130|13:56:59.904867|E|25|.4802|0|25
A|USBC|20260130|13:56:59.936784|E|100|.48|0|100
A|USBC|20260130|13:56:59.936784|E|100|.48|0|100
A|USBC|20260130|13:56:59.936784|E|29|.4801|0|29
A|USBC|20260130|13:56:59.936785|E|71|.48|0|71
A|USBC|20260130|13:56:59.952871|E|100|.48|0|100
A|USBC|20260130|13:56:59.952871|E|4729|.48|0|4729
A|USBC|20260130|14:01:27.767648|S|100|.4804|0|100
A|USBC|20260130|14:09:05.913578|E|75|.475|0|75
A|USBC|20260130|14:11:07.374063|E|100|.4774|0|100
A|USBC|20260130|14:13:49.836131|E|100|.4773|0|100
A|USBC|20260130|14:14:22.672734|E|400|.4815|0|400
A|USBC|20260130|14:15:04.605781|E|13|.4829|0|13
A|USBC|20260130|14:15:45.092140|E|100|.4829|0|100
A|USBC|20260130|14:16:25.031816|E|87|.4829|0|87
A|USBC|20260130|14:16:25.031816|S|4|.4829|0|4
A|USBC|20260130|14:17:43.995318|E|100|.4828|0|100
A|USBC|20260130|14:20:51.058483|E|193|.4814|0|193
A|USBC|20260130|14:20:51.059260|E|7|.4814|0|7
A|USBC|20260130|14:53:43.561326|E|100|.4804|0|100
A|USBC|20260130|15:04:53.552617|E|100|.4804|0|100
A|USBC|20260130|15:29:15.211016|E|1|.475|0|1
A|USBC|20260130|15:29:31.307380|S|69|.47545|0|69
A|USBC|20260130|15:35:04.991765|S|6|.4745|0|6
A|USBC|20260130|15:48:42.906995|E|256|.4599|0|256
A|USBC|20260130|15:49:36.894260|E|2|.4599|0|2
A|USBC|20260130|15:58:54.161935|S|100|.4599|0|100
A|USBC|20260130|15:58:54.161935|E|342|.4599|0|342
A|USCA|20260130|14:32:29.734436|S|26|41.84|0|26
A|USD|20260130|13:17:25.508932|S|1|58.76|0|1
A|USD|20260130|13:20:59.812902|S|73|58.53|0|73
A|USD|20260130|13:20:59.815818|S|100|58.53|0|100
A|USD|20260130|13:20:59.815818|S|27|58.53|0|27
A|USD|20260130|13:23:23.444075|S|100|58.44|0|100
A|USD|20260130|13:30:02.044754|S|100|58.88|0|100
A|USD|20260130|15:16:33.318140|S|300|58.05|0|300
A|USD|20260130|15:16:33.318140|S|100|58.05|0|100
A|USD|20260130|15:17:11.513546|S|1|58|0|1
A|USEG|20260130|09:52:39.782901|S|100|1.12|0|100
A|USEG|20260130|11:17:47.414202|S|100|1.11|0|100
A|USEG|20260130|12:15:31.076545|S|100|1.08|0|100
A|USEG|20260130|12:18:42.947974|S|100|1.07|0|100
A|USEG|20260130|12:21:19.301623|S|100|1.06|0|100
A|USEG|20260130|12:25:16.616646|S|100|1.06|0|100
A|USEG|20260130|12:28:43.594543|S|100|1.06|0|100
A|USEG|20260130|12:45:00.684147|S|100|1.05|0|100
A|USEG|20260130|13:55:05.183790|S|100|1.05|0|100
A|USEG|20260130|14:28:07.405701|S|100|1.06|0|100
A|USEG|20260130|14:28:07.421696|S|100|1.07|0|100
A|USEG|20260130|14:28:07.421696|S|100|1.07|0|100
A|USEG|20260130|14:31:00.295864|S|100|1.07|0|100
A|USEG|20260130|14:32:08.693302|S|100|1.08|0|100
A|USEG|20260130|14:32:08.693303|S|100|1.08|0|100
A|USEG|20260130|14:41:47.214912|S|100|1.09|0|100
A|USEG|20260130|14:41:47.227887|S|100|1.1|0|100
A|USEG|20260130|14:47:35.426666|E|100|1.1|0|100
A|USFD|20260130|09:45:26.966433|S|7|83.67|0|7
A|USFD|20260130|09:58:34.029879|S|3|83.47|0|3
A|USFD|20260130|09:58:34.029879|S|2|83.47|0|2
A|USFD|20260130|10:05:59.062969|S|30|83|0|30
A|USFD|20260130|10:41:10.023950|S|100|83.54|0|100
A|USFD|20260130|10:41:10.023984|S|100|83.54|0|100
A|USFD|20260130|10:41:10.024014|S|41|83.54|0|41
A|USFD|20260130|10:49:08.461559|S|2|83.62|0|2
A|USFD|20260130|10:50:47.962406|S|30|83.52|0|30
A|USFD|20260130|10:51:51.504598|S|30|83.48|0|30
A|USFD|20260130|10:54:15.329669|S|5|83.46|0|5
A|USFD|20260130|11:11:56.376469|S|4|83.59|0|4
A|USFD|20260130|11:52:28.794088|S|1|83.38|0|1
A|USFD|20260130|12:18:34.811720|S|3|83.6|0|3
A|USFD|20260130|12:18:34.811720|S|2|83.6|0|2
A|USFD|20260130|12:18:34.811838|S|1|83.61|0|1
A|USFD|20260130|12:50:31.701638|S|2|83.75|0|2
A|USFD|20260130|12:50:31.701664|S|2|83.75|0|2
A|USFD|20260130|12:50:31.701681|S|2|83.75|0|2
A|USFD|20260130|12:50:31.702052|S|2|83.75|0|2
A|USFD|20260130|12:50:33.124196|S|94|83.75|0|94
A|USFD|20260130|13:03:32.078577|S|30|83.65|0|30
A|USFD|20260130|13:17:46.037821|S|100|83.57|0|100
A|USFD|20260130|13:25:39.006690|S|1|83.66|0|1
A|USFD|20260130|13:39:50.232362|S|38|83.77|0|38
A|USFD|20260130|13:39:50.232512|S|38|83.77|0|38
A|USFD|20260130|13:39:50.232658|S|24|83.77|0|24
A|USFD|20260130|13:56:24.671575|S|3|83.9|0|3
A|USFD|20260130|13:56:24.671575|S|5|83.9|0|5
A|USFD|20260130|13:56:24.671585|S|8|83.9|0|8
A|USFD|20260130|13:56:24.671644|S|76|83.9|0|76
A|USFD|20260130|13:56:24.671687|S|16|83.9|0|16
A|USFD|20260130|13:59:02.009413|S|2|83.94|0|2
A|USFD|20260130|14:01:05.295317|S|2|84.15|0|2
A|USFD|20260130|14:01:05.295317|S|2|84.15|0|2
A|USFD|20260130|14:01:05.295348|S|4|84.15|0|4
A|USFD|20260130|14:01:05.295349|S|4|84.15|0|4
A|USFD|20260130|14:01:05.295931|S|38|84.15|0|38
A|USFD|20260130|14:01:05.296013|S|38|84.15|0|38
A|USFD|20260130|14:01:05.296079|S|16|84.15|0|16
A|USFD|20260130|14:53:47.261398|S|23|83.58|0|23
A|USFD|20260130|15:09:59.657582|S|56|83.31|0|56
A|USFD|20260130|15:09:59.657680|S|44|83.31|0|44
A|USFD|20260130|15:23:53.293984|S|30|83.13|0|30
A|USFD|20260130|15:35:10.711268|S|30|83.22|0|30
A|USFD|20260130|15:44:30.412847|S|2|83.4|0|2
A|USFD|20260130|15:44:54.612374|S|30|83.4|0|30
A|USFD|20260130|15:49:50.504386|S|100|83.43|0|100
A|USFD|20260130|15:50:14.527163|S|1|83.48|0|1
A|USFD|20260130|15:50:38.531266|S|1|83.5|0|1
A|USFD|20260130|15:55:00.766818|S|5|83.43|0|5
A|USFD|20260130|15:55:38.327706|S|35|83.44|0|35
A|USFD|20260130|15:55:48.728226|S|165|83.44|0|165
A|USFD|20260130|15:55:48.729443|S|62|83.44|0|62
A|USFD|20260130|15:56:37.368396|S|1|83.49|0|1
A|USFD|20260130|15:56:50.740917|S|1|83.51|0|1
A|USFD|20260130|15:56:59.654986|S|1|83.51|0|1
A|USFD|20260130|15:57:29.128563|S|189|83.54|0|189
A|USFD|20260130|15:58:49.410356|S|100|83.58|0|100
A|USFD|20260130|15:58:57.544680|S|88|83.595|0|88
A|USFD|20260130|15:59:39.860926|S|120|83.56|0|120
A|USFD|20260130|15:59:43.257899|S|12|83.6|0|12
A|USFR|20260130|09:58:40.409606|S|3|50.345|0|3
A|USFR|20260130|09:58:40.452797|S|4|50.345|0|4
A|USFR|20260130|10:02:11.207750|S|6|50.345|0|6
A|USFR|20260130|10:02:18.016921|S|2|50.345|0|2
A|USFR|20260130|10:02:30.386363|S|8|50.345|0|8
A|USFR|20260130|10:03:00.597708|S|3|50.345|0|3
A|USFR|20260130|10:03:46.710117|S|8|50.345|0|8
A|USFR|20260130|10:09:23.678592|S|1|50.345|0|1
A|USFR|20260130|10:09:38.800132|S|1|50.345|0|1
A|USFR|20260130|10:09:49.779601|S|10|50.345|0|10
A|USFR|20260130|10:10:12.033615|S|1|50.345|0|1
A|USFR|20260130|10:10:43.118372|S|5|50.345|0|5
A|USFR|20260130|10:11:13.383606|S|1|50.345|0|1
A|USFR|20260130|10:11:28.489199|S|2|50.345|0|2
A|USFR|20260130|10:11:39.506314|S|7|50.345|0|7
A|USFR|20260130|10:12:14.821994|S|12|50.345|0|12
A|USFR|20260130|10:12:45.025418|S|1|50.345|0|1
A|USFR|20260130|10:12:45.082194|S|1|50.345|0|1
A|USFR|20260130|10:57:28.660088|S|1500|50.345|0|1500
A|USFR|20260130|13:01:53.597720|S|24600|50.345|0|24600
A|USFR|20260130|15:01:48.444071|E|100|50.345|0|100
A|USFR|20260130|15:57:14.019020|S|24|50.345|0|24
A|USFR|20260130|15:57:17.040373|S|100|50.345|0|100
A|USFR|20260130|15:57:21.096364|S|46|50.345|0|46
A|USFR|20260130|15:57:22.105639|S|100|50.345|0|100
A|USFR|20260130|15:57:23.108830|S|51|50.345|0|51
A|USFR|20260130|15:57:43.209981|S|49|50.345|0|49
A|USFR|20260130|15:58:11.375536|S|31|50.345|0|31
A|USFR|20260130|15:58:13.390139|S|21|50.345|0|21
A|USFR|20260130|15:58:16.397541|S|20|50.345|0|20
A|USFR|20260130|15:58:24.433191|S|100|50.345|0|100
A|USGO|20260130|12:32:33.609909|S|100|13.63|0|100
A|USHY|20260130|09:38:04.021175|S|33|37.615|0|33
A|USHY|20260130|09:53:18.473675|S|23|37.615|0|23
A|USHY|20260130|10:00:47.318740|S|8|37.605|0|8
A|USHY|20260130|10:06:11.245765|S|27|37.615|0|27
A|USHY|20260130|10:10:36.401992|S|6|37.615|0|6
A|USHY|20260130|10:11:47.821954|S|37|37.625|0|37
A|USHY|20260130|10:12:40.170805|S|43|37.625|0|43
A|USHY|20260130|10:14:55.084626|S|800|37.62|0|800
A|USHY|20260130|10:15:28.424062|S|1|37.62|0|1
A|USHY|20260130|10:17:02.701354|S|1099|37.62|0|1099
A|USHY|20260130|10:17:47.102287|S|1100|37.62|0|1100
A|USHY|20260130|10:20:23.125144|S|1200|37.62|0|1200
A|USHY|20260130|10:31:35.018066|S|8|37.595|0|8
A|USHY|20260130|10:32:05.284092|S|6|37.595|0|6
A|USHY|20260130|10:36:27.193074|S|2|37.605|0|2
A|USHY|20260130|10:40:07.859106|S|18|37.595|0|18
A|USHY|20260130|11:33:33.217847|S|20|37.605|0|20
A|USHY|20260130|11:33:39.260792|S|26|37.605|0|26
A|USHY|20260130|11:33:57.381126|S|23|37.605|0|23
A|USHY|20260130|11:34:17.541605|S|20|37.605|0|20
A|USHY|20260130|12:01:54.454555|S|114|37.61|0|114
A|USHY|20260130|12:01:54.455096|S|232|37.61|0|232
A|USHY|20260130|12:07:31.916706|S|1200|37.59|0|1200
A|USHY|20260130|12:08:06.321605|S|1100|37.59|0|1100
A|USHY|20260130|12:22:22.580893|S|239|37.6|0|239
A|USHY|20260130|12:22:22.580933|S|861|37.6|0|861
A|USHY|20260130|12:44:01.884007|S|800|37.6|0|800
A|USHY|20260130|12:58:50.752898|S|300|37.6|0|300
A|USHY|20260130|13:05:11.167219|S|376|37.6|0|376
A|USHY|20260130|13:13:01.595118|S|800|37.6|0|800
A|USHY|20260130|14:32:22.032599|S|1|37.625|0|1
A|USHY|20260130|14:35:46.715502|S|1200|37.63|0|1200
A|USHY|20260130|15:17:40.216209|S|1|37.625|0|1
A|USHY|20260130|15:17:55.339507|S|2|37.625|0|2
A|USHY|20260130|15:25:11.405482|S|1200|37.63|0|1200
A|USHY|20260130|15:25:13.737828|S|1000|37.63|0|1000
A|USHY|20260130|15:30:04.589220|S|1100|37.63|0|1100
A|USHY|20260130|15:50:05.011841|S|2000|37.66|0|2000
A|USHY|20260130|15:50:05.011841|S|1000|37.66|0|1000
A|USHY|20260130|15:50:18.643464|S|1700|37.66|0|1700
A|USHY|20260130|15:50:18.643464|S|800|37.655|0|800
A|USHY|20260130|15:50:34.114524|S|500|37.66|0|500
A|USHY|20260130|15:50:34.114524|S|300|37.66|0|300
A|USHY|20260130|15:50:34.114524|S|1700|37.66|0|1700
A|USHY|20260130|15:50:38.532143|S|500|37.66|0|500
A|USHY|20260130|15:50:38.532143|S|2000|37.66|0|2000
A|USHY|20260130|15:50:40.676091|S|2000|37.66|0|2000
A|USHY|20260130|15:50:40.676092|S|500|37.66|0|500
A|USHY|20260130|15:54:28.629010|S|15|37.655|0|15
A|USIG|20260130|10:33:42.528871|S|200|51.97|0|200
A|USIG|20260130|11:23:01.650157|S|500|51.95|0|500
A|USIG|20260130|11:25:30.038279|S|400|51.95|0|400
A|USIG|20260130|12:45:40.561410|S|92|51.97|0|92
A|USIG|20260130|13:28:31.387541|S|500|52|0|500
A|USIG|20260130|14:01:03.086564|S|500|51.995|0|500
A|USIG|20260130|14:40:11.038162|S|600|52|0|600
A|USIG|20260130|14:51:59.000531|S|59|51.99|0|59
A|USIG|20260130|15:01:42.960631|S|600|51.98|0|600
A|USIG|20260130|15:27:03.549684|S|500|51.98|0|500
A|USIG|20260130|15:54:42.577843|S|400|52|0|400
A|USIG|20260130|15:54:54.329919|S|500|52|0|500
A|USIO|20260130|13:50:17.301676|S|100|1.4|0|100
A|USIO|20260130|14:12:02.287702|S|100|1.4|0|100
A|USLM|20260130|09:31:02.296619|S|1|122.65|0|1
A|USLM|20260130|09:31:20.826458|S|1|122.6|0|1
A|USLM|20260130|09:31:27.019021|S|1|122.4|0|1
A|USLM|20260130|10:06:00.440312|S|1|121.95|0|1
A|USLM|20260130|10:07:16.455253|S|1|121.91|0|1
A|USLM|20260130|10:07:31.024165|S|1|121.8|0|1
A|USLM|20260130|10:07:41.203773|S|1|122.43|0|1
A|USLM|20260130|10:08:02.847823|S|1|122.23|0|1
A|USLM|20260130|10:09:01.423818|S|1|121.6|0|1
A|USLM|20260130|10:09:33.992142|S|1|121.39|0|1
A|USLM|20260130|10:11:38.004246|S|1|122.09|0|1
A|USLM|20260130|10:12:19.516691|S|1|122.77|0|1
A|USLM|20260130|10:12:54.497829|S|1|122.58|0|1
A|USLM|20260130|10:13:09.260129|S|1|122.5|0|1
A|USMV|20260130|09:31:29.204913|S|100|94.68|0|100
A|USMV|20260130|09:33:05.771963|S|62|94.9|0|62
A|USMV|20260130|09:33:05.771998|S|138|94.9|0|138
A|USMV|20260130|10:11:49.429477|S|100|94.65|0|100
A|USMV|20260130|10:13:28.741943|S|200|94.65|0|200
A|USMV|20260130|10:17:48.173250|S|100|94.63|0|100
A|USMV|20260130|10:23:23.661946|S|200|94.645|0|200
A|USMV|20260130|10:23:23.661946|S|100|94.64|0|100
A|USMV|20260130|10:23:23.661946|S|126|94.645|0|126
A|USMV|20260130|10:23:47.561005|S|100|94.64|0|100
A|USMV|20260130|10:35:07.457008|S|300|94.64|0|300
A|USMV|20260130|10:35:07.554667|S|200|94.64|0|200
A|USMV|20260130|10:36:37.107431|S|100|94.675|0|100
A|USMV|20260130|10:36:37.107584|S|100|94.68|0|100
A|USMV|20260130|10:49:37.550653|S|100|94.68|0|100
A|USMV|20260130|10:49:41.095295|S|100|94.68|0|100
A|USMV|20260130|11:48:08.199291|S|100|94.52|0|100
A|USMV|20260130|12:05:19.862545|S|200|94.435|0|200
A|USMV|20260130|12:05:19.862545|S|100|94.43|0|100
A|USMV|20260130|12:05:19.865190|S|100|94.42|0|100
A|USMV|20260130|12:05:19.865190|S|200|94.42|0|200
A|USMV|20260130|12:05:19.878346|S|100|94.42|0|100
A|USMV|20260130|12:05:19.878347|S|200|94.42|0|200
A|USMV|20260130|12:05:19.883658|S|100|94.43|0|100
A|USMV|20260130|12:05:19.883833|S|100|94.43|0|100
A|USMV|20260130|12:06:15.074919|S|100|94.395|0|100
A|USMV|20260130|12:12:23.036829|S|100|94.35|0|100
A|USMV|20260130|12:37:30.659350|S|100|94.55|0|100
A|USMV|20260130|12:48:30.430160|S|100|94.465|0|100
A|USMV|20260130|13:21:45.129255|S|100|94.34|0|100
A|USMV|20260130|13:24:44.606534|S|100|94.42|0|100
A|USMV|20260130|13:37:39.151294|S|100|94.5|0|100
A|USMV|20260130|14:08:05.570160|S|100|94.89|0|100
A|USMV|20260130|14:19:22.495783|S|100|94.87|0|100
A|USMV|20260130|14:20:07.589018|S|100|94.89|0|100
A|USMV|20260130|14:21:32.232250|S|100|94.92|0|100
A|USMV|20260130|14:30:36.731759|S|100|94.87|0|100
A|USMV|20260130|14:43:16.753668|S|248|94.865|0|248
A|USMV|20260130|14:43:16.753669|S|100|94.86|0|100
A|USMV|20260130|14:43:16.755095|S|100|94.86|0|100
A|USMV|20260130|14:55:13.053922|S|100|94.94|0|100
A|USMV|20260130|14:59:36.136991|S|100|94.785|0|100
A|USMV|20260130|14:59:36.141354|S|100|94.79|0|100
A|USMV|20260130|14:59:36.149634|S|100|94.79|0|100
A|USMV|20260130|14:59:54.111235|S|100|94.75|0|100
A|USMV|20260130|15:26:05.781659|S|100|94.84|0|100
A|USMV|20260130|15:38:10.218420|S|19|94.85|0|19
A|USMV|20260130|15:38:10.218534|S|230|94.85|0|230
A|USMV|20260130|15:50:00.913911|S|100|94.995|0|100
A|USMV|20260130|15:55:40.840102|S|100|94.965|0|100
A|USMV|20260130|15:59:01.473330|S|100|94.98|0|100
A|USMV|20260130|15:59:29.018141|S|100|94.97|0|100
A|USMV|20260130|15:59:41.015873|S|100|94.96|0|100
A|USNA|20260130|14:02:27.983744|S|18|21.8|0|18
A|USNA|20260130|14:02:27.983745|S|8|21.8|0|8
A|USNA|20260130|14:20:12.789609|S|4|21.84|0|4
A|USO|20260130|09:48:09.467343|S|35|79.52|0|35
A|USO|20260130|09:50:42.363193|S|100|79.4|0|100
A|USO|20260130|09:55:52.753549|S|80|79.28|0|80
A|USO|20260130|11:11:16.481780|S|100|79.575|0|100
A|USO|20260130|12:02:56.723601|S|100|79.545|0|100
A|USO|20260130|12:03:18.405378|S|100|79.32|0|100
A|USO|20260130|12:30:00.436524|S|100|78.16|0|100
A|USO|20260130|12:30:05.878880|S|100|78.255|0|100
A|USO|20260130|12:41:39.915437|S|100|78.115|0|100
A|USO|20260130|13:10:06.835815|S|2|78.03|0|2
A|USO|20260130|13:10:06.835828|S|298|78.03|0|298
A|USO|20260130|15:01:51.255777|S|15|79.34|0|15
A|USO|20260130|15:42:12.483899|S|32|79.685|0|32
A|USO|20260130|15:44:05.216518|S|4|79.62|0|4
A|USO|20260130|15:49:02.266665|S|200|79.52|0|200
A|USO|20260130|15:56:59.463706|S|200|79.59|0|200
A|USOY|20260130|12:18:50.754248|S|200|6.84|0|200
A|USOY|20260130|12:47:42.593989|S|53|6.82|0|53
A|USOY|20260130|14:06:48.494133|S|100|6.84|0|100
A|USPH|20260130|14:50:26.365958|S|100|83.63|0|100
A|UTEN|20260130|11:54:46.356501|S|50|43.805|0|50
A|UTF|20260130|13:47:24.117025|S|110|25.705|0|110
A|UTF|20260130|13:48:07.380132|S|110|25.705|0|110
A|UTF|20260130|13:48:27.171377|S|120|25.705|0|120
A|UTF|20260130|15:47:19.841930|S|180|25.82|0|180
A|UTG|20260130|09:30:00.182382|S|5341|37.84|85049|96
A|UTG|20260130|09:31:17.090923|S|650|37.83|0|650
A|UTG|20260130|09:31:17.091309|S|100|37.83|0|100
A|UTG|20260130|09:31:17.091347|S|100|37.83|0|100
A|UTG|20260130|09:31:17.091692|S|450|37.83|0|450
A|UTG|20260130|09:31:17.092529|S|650|37.83|0|650
A|UTG|20260130|09:54:33.423501|S|2|37.9|0|2
A|UTG|20260130|09:58:55.773962|S|100|37.85|0|100
A|UTG|20260130|10:25:18.585748|S|10|37.8|0|10
A|UTG|20260130|10:25:18.585748|S|1|37.8|0|1
A|UTG|20260130|10:25:18.585748|S|20|37.8|0|20
A|UTG|20260130|10:25:18.586163|S|2|37.79|0|2
A|UTG|20260130|10:25:18.586470|S|100|37.8|0|100
A|UTG|20260130|10:25:18.586505|S|100|37.8|0|100
A|UTG|20260130|10:25:18.587028|S|100|37.8|0|100
A|UTG|20260130|10:26:12.240271|S|100|37.79|0|100
A|UTG|20260130|11:10:22.147451|S|200|37.71|0|200
A|UTG|20260130|11:40:07.292044|S|28|37.595|0|28
A|UTG|20260130|12:06:35.148349|S|10|37.55|0|10
A|UTG|20260130|12:06:35.148349|S|21|37.55|0|21
A|UTG|20260130|13:08:21.933823|S|20|37.5|0|20
A|UTG|20260130|13:10:25.563845|S|100|37.5|0|100
A|UTG|20260130|13:19:03.023885|S|1|37.44|0|1
A|UTG|20260130|13:19:03.023886|S|99|37.44|0|99
A|UTG|20260130|13:19:03.023919|S|1|37.44|0|1
A|UTG|20260130|13:20:17.868231|S|80|37.4|0|80
A|UTG|20260130|13:20:17.868231|S|1|37.4|0|1
A|UTG|20260130|13:48:33.163860|S|67|37.49|0|67
A|UTG|20260130|13:49:50.180248|S|100|37.49|0|100
A|UTG|20260130|13:50:23.012313|S|433|37.49|0|433
A|UTG|20260130|13:50:23.012314|S|100|37.49|0|100
A|UTG|20260130|15:15:34.182240|S|2|37.66|0|2
A|UTG|20260130|15:43:55.668037|S|10|37.63|0|10
A|UTG|20260130|15:43:55.668055|S|10|37.62|0|10
A|UTG|20260130|15:43:55.668055|S|90|37.63|0|90
A|UTG|20260130|15:49:38.537857|S|10|37.66|0|10
A|UTG|20260130|15:49:39.965602|S|10|37.66|0|10
A|UTG|20260130|15:49:41.056117|S|10|37.66|0|10
A|UTG|20260130|15:49:41.730348|S|10|37.66|0|10
A|UTG|20260130|15:49:42.018620|S|10|37.65|0|10
A|UTG|20260130|15:50:07.726407|S|100|37.7|0|100
A|UTG|20260130|15:54:25.715635|S|181|37.66|0|181
A|UTG|20260130|15:54:25.715636|S|19|37.65|0|19
A|UTG|20260130|15:54:27.010019|S|181|37.65|0|181
A|UTG|20260130|15:58:48.932529|S|120|37.63|0|120
A|UTG|20260130|15:58:48.932530|S|100|37.63|0|100
A|UTG|20260130|15:58:48.932530|S|120|37.62|0|120
A|UTG|20260130|15:58:48.932530|S|11|37.61|0|11
A|UTG|20260130|15:58:48.932531|S|202|37.61|0|202
A|UTG|20260130|15:59:59.818082|S|5|37.69|0|5
A|UTG|20260130|15:59:59.818506|S|100|37.62|0|100
A|UTG|20260130|15:59:59.818507|S|87|37.61|0|87
A|UTG|20260130|15:59:59.818507|S|598|37.61|0|598
A|UTG|20260130|16:00:00.133857|S|1528|37.77|114786|1353
A|UTHR|20260130|14:18:21.577541|S|40|467.97|0|40
A|UTHR|20260130|14:29:35.671448|S|4|467.62|0|4
A|UTHR|20260130|14:29:35.671449|S|2|467.62|0|2
A|UTHR|20260130|15:43:39.512296|S|6|467.71|0|6
A|UTHR|20260130|15:56:07.148671|S|6|469.18|0|6
A|UTHR|20260130|15:58:03.006896|S|100|469.56|0|100
A|UTI|20260130|10:13:50.670104|S|3|28.02|0|3
A|UTI|20260130|10:14:13.117063|S|3|28.04|0|3
A|UTI|20260130|10:19:19.750745|S|100|28.06|0|100
A|UTI|20260130|12:59:30.035778|S|1|28.42|0|1
A|UTL|20260130|12:59:42.065844|S|10|50.52|0|10
A|UTL|20260130|12:59:43.817277|S|10|50.5|0|10
A|UTMD|20260130|10:56:32.461989|S|2|61.36|0|2
A|UTMD|20260130|10:59:12.942187|S|10|61.15|0|10
A|UTMD|20260130|11:07:46.964689|S|5|61.15|0|5
A|UTMD|20260130|11:40:59.522636|S|1|60.01|0|1
A|UTMD|20260130|11:44:25.254926|S|1|60.06|0|1
A|UTMD|20260130|11:45:04.894017|S|1|60.06|0|1
A|UTMD|20260130|11:52:04.923330|S|1|60.07|0|1
A|UTMD|20260130|11:54:17.886670|S|1|60.07|0|1
A|UTMD|20260130|12:03:33.482674|S|1|60.19|0|1
A|UTMD|20260130|12:04:29.925020|S|1|60.19|0|1
A|UTMD|20260130|12:07:30.686230|S|1|60.13|0|1
A|UTMD|20260130|13:29:49.402231|S|10|61.59|0|10
A|UTMD|20260130|13:32:06.862096|S|2|61.55|0|2
A|UTMD|20260130|13:32:39.083266|S|9|61.5|0|9
A|UTMD|20260130|13:50:52.313696|S|1|61.49|0|1
A|UTMD|20260130|13:50:52.313771|S|29|61.49|0|29
A|UTMD|20260130|13:52:06.027096|S|28|61.45|0|28
A|UTMD|20260130|14:26:56.862858|S|9|61.58|0|9
A|UTSL|20260130|14:07:37.591103|S|40|41.055|0|40
A|UTSL|20260130|14:25:02.806681|S|29|41.3|0|29
A|UTSL|20260130|14:45:23.075342|S|50|41.13|0|50
A|UTZ|20260130|14:16:40.117402|S|14|10.53|0|14
A|UUP|20260130|10:02:06.202874|S|500|26.745|0|500
A|UUP|20260130|10:28:08.717246|S|600|26.75|0|600
A|UUP|20260130|10:35:07.378072|S|100|26.77|0|100
A|UUP|20260130|11:02:22.617184|S|600|26.755|0|600
A|UUP|20260130|12:14:31.629908|S|71|26.8|0|71
A|UUP|20260130|13:20:01.372097|S|25|26.82|0|25
A|UUP|20260130|13:33:46.587473|S|100|26.83|0|100
A|UUP|20260130|13:52:37.203248|S|100|26.79|0|100
A|UUP|20260130|15:59:48.325433|S|400|26.85|0|400
A|UUU|20260130|09:30:00.186749|S|950|4.8|84119|9
A|UUU|20260130|09:30:00.186749|E|950|4.8|84119|428
A|UUU|20260130|11:51:02.988984|S|40|4.92|0|40
A|UUU|20260130|13:25:30.850347|S|11|4.9|0|11
A|UUU|20260130|13:25:30.850347|S|2|4.9|0|2
A|UUU|20260130|13:25:30.850348|S|32|4.9|0|32
A|UUU|20260130|16:00:00.134569|S|657|4.83|113332|516
A|UUUG|20260130|12:35:25.050825|S|2|19|0|2
A|UUUG|20260130|12:39:39.121389|E|5|18.8|0|5
A|UUUG|20260130|12:52:40.130229|S|50|18.5|0|50
A|UUUG|20260130|13:11:21.970935|E|85|18.05|0|85
A|UUUG|20260130|13:11:40.000034|S|15|18.05|0|15
A|UUUG|20260130|13:12:02.171842|E|30|18|0|30
A|UUUU|20260130|09:30:00.094255|S|103740|24.09|59480|19961
A|UUUU|20260130|09:30:00.094255|E|103740|24.09|59480|7762
A|UUUU|20260130|09:30:00.317040|S|32|24.115|0|32
A|UUUU|20260130|09:30:00.443267|E|100|24.08|0|100
A|UUUU|20260130|09:30:00.443267|E|100|24.09|0|100
A|UUUU|20260130|09:30:00.882280|E|100|24.05|0|100
A|UUUU|20260130|09:30:00.882297|E|146|24.05|0|146
A|UUUU|20260130|09:30:00.882297|E|54|24.05|0|54
A|UUUU|20260130|09:30:00.917370|E|143|24.08|0|143
A|UUUU|20260130|09:30:00.917370|E|100|24.09|0|100
A|UUUU|20260130|09:30:02.845758|E|12|24.04|0|12
A|UUUU|20260130|09:30:02.845758|E|76|24.05|0|76
A|UUUU|20260130|09:30:02.845759|E|12|24.04|0|12
A|UUUU|20260130|09:30:02.845759|E|28|24.03|0|28
A|UUUU|20260130|09:30:02.846315|E|72|24.03|0|72
A|UUUU|20260130|09:30:02.846315|E|2|24.03|0|2
A|UUUU|20260130|09:30:02.846316|E|2|24.03|0|2
A|UUUU|20260130|09:30:11.531983|S|100|24.14|0|100
A|UUUU|20260130|09:30:12.257653|S|195|24.2|0|195
A|UUUU|20260130|09:30:12.264737|S|205|24.2|0|205
A|UUUU|20260130|09:30:12.772392|S|100|24.23|0|100
A|UUUU|20260130|09:30:13.268763|S|500|24.23|0|500
A|UUUU|20260130|09:30:32.193871|S|1|24.08|0|1
A|UUUU|20260130|09:30:49.060647|S|21|23.93|0|21
A|UUUU|20260130|09:31:06.515078|S|200|23.86|0|200
A|UUUU|20260130|09:31:06.515153|S|200|23.86|0|200
A|UUUU|20260130|09:31:27.799714|S|100|23.82|0|100
A|UUUU|20260130|09:31:27.799724|S|100|23.82|0|100
A|UUUU|20260130|09:31:27.799821|S|200|23.82|0|200
A|UUUU|20260130|09:31:27.880829|S|100|24|0|100
A|UUUU|20260130|09:31:27.912086|S|100|24|0|100
A|UUUU|20260130|09:31:27.912147|S|110|24|0|110
A|UUUU|20260130|09:31:27.915979|S|90|24|0|90
A|UUUU|20260130|09:31:29.059240|E|100|24.15|0|100
A|UUUU|20260130|09:31:32.733989|S|200|24.08|0|200
A|UUUU|20260130|09:31:34.022868|S|200|24.08|0|200
A|UUUU|20260130|09:31:34.534485|S|200|24.08|0|200
A|UUUU|20260130|09:31:40.401128|S|250|24.07|0|250
A|UUUU|20260130|09:32:03.692568|S|338|24.08|0|338
A|UUUU|20260130|09:32:05.113176|E|400|24.1|0|400
A|UUUU|20260130|09:32:18.248532|S|40|24.22|0|40
A|UUUU|20260130|09:32:36.557402|E|20|24.39|0|20
A|UUUU|20260130|09:32:36.776387|E|20|24.36|0|20
A|UUUU|20260130|09:33:03.462996|S|5|24.4|0|5
A|UUUU|20260130|09:33:22.147234|S|100|24.46|0|100
A|UUUU|20260130|09:35:05.945113|S|100|24.655|0|100
A|UUUU|20260130|09:35:09.800147|S|100|24.56|0|100
A|UUUU|20260130|09:35:09.800194|S|150|24.56|0|150
A|UUUU|20260130|09:35:11.389423|S|100|24.555|0|100
A|UUUU|20260130|09:35:12.470436|S|1|24.49|0|1
A|UUUU|20260130|09:35:33.454801|S|100|24.46|0|100
A|UUUU|20260130|09:35:33.683412|S|100|24.48|0|100
A|UUUU|20260130|09:35:33.683413|S|40|24.48|0|40
A|UUUU|20260130|09:35:33.683464|S|100|24.48|0|100
A|UUUU|20260130|09:36:02.755904|E|100|24.775|0|100
A|UUUU|20260130|09:36:11.463957|E|40|24.74|0|40
A|UUUU|20260130|09:36:19.231731|S|250|24.705|0|250
A|UUUU|20260130|09:36:19.231732|S|100|24.76|0|100
A|UUUU|20260130|09:38:32.204294|E|100|24.68|0|100
A|UUUU|20260130|09:38:32.214068|E|200|24.67|0|200
A|UUUU|20260130|09:38:37.165968|E|1|24.665|0|1
A|UUUU|20260130|09:38:38.708389|S|100|24.7|0|100
A|UUUU|20260130|09:38:38.708390|S|5|24.71|0|5
A|UUUU|20260130|09:38:45.718085|E|30|24.71|0|30
A|UUUU|20260130|09:38:48.402402|E|100|24.67|0|100
A|UUUU|20260130|09:38:48.402588|E|100|24.65|0|100
A|UUUU|20260130|09:39:16.489670|S|100|24.78|0|100
A|UUUU|20260130|09:39:16.489740|S|100|24.79|0|100
A|UUUU|20260130|09:39:16.539540|S|28|24.84|0|28
A|UUUU|20260130|09:39:43.901469|S|17|24.82|0|17
A|UUUU|20260130|09:39:44.394336|E|100|24.81|0|100
A|UUUU|20260130|09:39:44.394337|E|100|24.81|0|100
A|UUUU|20260130|09:39:44.394398|E|20|24.81|0|20
A|UUUU|20260130|09:39:44.394399|E|100|24.81|0|100
A|UUUU|20260130|09:39:55.053719|S|100|24.9|0|100
A|UUUU|20260130|09:39:59.492348|S|100|24.93|0|100
A|UUUU|20260130|09:40:09.800492|S|100|24.87|0|100
A|UUUU|20260130|09:40:20.046672|S|100|24.98|0|100
A|UUUU|20260130|09:40:20.046672|S|100|24.98|0|100
A|UUUU|20260130|09:40:39.615408|S|100|25.11|0|100
A|UUUU|20260130|09:40:44.935781|S|100|25.1|0|100
A|UUUU|20260130|09:41:00.606798|S|100|25.18|0|100
A|UUUU|20260130|09:41:00.606798|S|100|25.15|0|100
A|UUUU|20260130|09:41:00.606798|S|100|25.17|0|100
A|UUUU|20260130|09:41:00.606799|S|100|25.19|0|100
A|UUUU|20260130|09:41:23.814596|S|39|25.095|0|39
A|UUUU|20260130|09:41:23.814596|S|100|25.09|0|100
A|UUUU|20260130|09:41:27.411587|S|10|24.97|0|10
A|UUUU|20260130|09:41:27.441348|S|4|24.96|0|4
A|UUUU|20260130|09:41:37.528469|S|200|24.99|0|200
A|UUUU|20260130|09:41:37.528469|S|100|24.99|0|100
A|UUUU|20260130|09:41:41.025667|S|100|25|0|100
A|UUUU|20260130|09:41:41.025679|S|100|25|0|100
A|UUUU|20260130|09:41:41.025727|S|100|25|0|100
A|UUUU|20260130|09:41:45.957448|S|200|24.92|0|200
A|UUUU|20260130|09:41:50.612066|S|2|24.86|0|2
A|UUUU|20260130|09:42:12.900690|S|100|24.84|0|100
A|UUUU|20260130|09:43:03.732332|S|31|24.89|0|31
A|UUUU|20260130|09:43:03.732350|S|69|24.89|0|69
A|UUUU|20260130|09:43:15.439017|S|89|24.92|0|89
A|UUUU|20260130|09:43:42.362321|S|100|24.9|0|100
A|UUUU|20260130|09:43:42.362338|S|100|24.9|0|100
A|UUUU|20260130|09:43:42.362339|S|211|24.9|0|211
A|UUUU|20260130|09:44:01.181056|S|5|24.77|0|5
A|UUUU|20260130|09:44:01.184435|E|50|24.75|0|50
A|UUUU|20260130|09:44:01.184435|E|1|24.75|0|1
A|UUUU|20260130|09:44:52.153480|E|100|24.77|0|100
A|UUUU|20260130|09:45:25.061679|S|11|24.76|0|11
A|UUUU|20260130|09:45:25.061679|S|1|24.76|0|1
A|UUUU|20260130|09:46:05.362567|S|100|24.705|0|100
A|UUUU|20260130|09:46:44.421178|E|21|24.72|0|21
A|UUUU|20260130|09:47:13.302232|S|100|24.87|0|100
A|UUUU|20260130|09:47:13.305783|S|10|24.88|0|10
A|UUUU|20260130|09:47:43.371984|S|100|24.95|0|100
A|UUUU|20260130|09:47:43.372008|S|100|24.95|0|100
A|UUUU|20260130|09:47:47.677336|S|75|25|0|75
A|UUUU|20260130|09:48:00.720270|S|14|25.01|0|14
A|UUUU|20260130|09:48:05.881803|S|250|24.95|0|250
A|UUUU|20260130|09:48:42.117758|S|100|25.05|0|100
A|UUUU|20260130|09:48:44.270236|S|100|25.05|0|100
A|UUUU|20260130|09:48:44.270267|S|800|25.05|0|800
A|UUUU|20260130|09:48:53.822943|S|500|25.06|0|500
A|UUUU|20260130|09:49:08.232312|S|200|25.04|0|200
A|UUUU|20260130|09:49:15.403621|S|100|25.07|0|100
A|UUUU|20260130|09:49:15.403621|S|100|25.07|0|100
A|UUUU|20260130|09:49:17.754895|S|100|25.08|0|100
A|UUUU|20260130|09:49:18.051634|S|100|25.11|0|100
A|UUUU|20260130|09:49:44.144156|S|36|25.07|0|36
A|UUUU|20260130|09:49:52.215719|S|100|25.04|0|100
A|UUUU|20260130|09:49:53.880963|S|100|25.04|0|100
A|UUUU|20260130|09:49:54.338884|S|100|25.04|0|100
A|UUUU|20260130|09:49:55.115292|S|100|25.04|0|100
A|UUUU|20260130|09:50:16.775491|S|100|25.08|0|100
A|UUUU|20260130|09:50:19.513235|S|7|25.09|0|7
A|UUUU|20260130|09:50:19.902432|S|100|25.11|0|100
A|UUUU|20260130|09:50:34.703166|S|100|25.16|0|100
A|UUUU|20260130|09:50:34.704637|E|100|25.15|0|100
A|UUUU|20260130|09:50:34.704638|E|50|25.15|0|50
A|UUUU|20260130|09:50:35.785852|S|21|25.1|0|21
A|UUUU|20260130|09:50:37.827208|E|10|25.05|0|10
A|UUUU|20260130|09:50:37.827208|E|90|25.05|0|90
A|UUUU|20260130|09:50:37.827313|E|10|25.05|0|10
A|UUUU|20260130|09:50:52.370215|S|100|25.1|0|100
A|UUUU|20260130|09:50:54.880738|S|4|25.07|0|4
A|UUUU|20260130|09:51:05.117431|S|100|25.08|0|100
A|UUUU|20260130|09:51:09.565967|E|10|25.08|0|10
A|UUUU|20260130|09:52:08.907104|E|3|24.95|0|3
A|UUUU|20260130|09:52:08.907104|E|100|24.95|0|100
A|UUUU|20260130|09:52:08.907104|E|50|24.95|0|50
A|UUUU|20260130|09:52:08.907434|E|100|24.94|0|100
A|UUUU|20260130|09:52:20.794990|S|10|24.8|0|10
A|UUUU|20260130|09:52:20.794990|S|15|24.8|0|15
A|UUUU|20260130|09:52:20.794990|S|1|24.8|0|1
A|UUUU|20260130|09:52:39.204433|E|95|24.72|0|95
A|UUUU|20260130|09:52:51.545075|S|1|24.78|0|1
A|UUUU|20260130|09:53:05.885491|E|2|24.7|0|2
A|UUUU|20260130|09:53:05.885491|E|3|24.7|0|3
A|UUUU|20260130|09:53:20.371343|S|200|24.71|0|200
A|UUUU|20260130|09:53:20.371344|S|100|24.71|0|100
A|UUUU|20260130|09:53:21.315571|S|100|24.72|0|100
A|UUUU|20260130|09:53:21.315571|S|900|24.72|0|900
A|UUUU|20260130|09:54:01.060787|S|10|24.65|0|10
A|UUUU|20260130|09:54:32.883524|E|100|24.6|0|100
A|UUUU|20260130|09:55:02.348996|E|50|24.58|0|50
A|UUUU|20260130|09:55:35.149479|S|73|24.5|0|73
A|UUUU|20260130|09:55:35.149584|S|27|24.5|0|27
A|UUUU|20260130|09:55:53.142427|S|26|24.465|0|26
A|UUUU|20260130|09:55:55.362475|E|100|24.4|0|100
A|UUUU|20260130|09:55:55.362475|E|3|24.4|0|3
A|UUUU|20260130|09:56:03.940154|S|30|24.35|0|30
A|UUUU|20260130|09:56:03.940154|S|50|24.35|0|50
A|UUUU|20260130|09:56:29.333949|S|15|24.42|0|15
A|UUUU|20260130|09:56:29.811840|S|100|24.43|0|100
A|UUUU|20260130|09:56:40.314544|E|63|24.45|0|63
A|UUUU|20260130|09:56:59.606331|E|25|24.37|0|25
A|UUUU|20260130|09:57:53.583855|E|100|24.31|0|100
A|UUUU|20260130|09:58:10.454835|S|100|24.34|0|100
A|UUUU|20260130|09:58:10.454835|S|193|24.34|0|193
A|UUUU|20260130|09:58:35.532652|E|100|24.23|0|100
A|UUUU|20260130|09:58:41.444986|E|10|24.2|0|10
A|UUUU|20260130|09:58:44.459515|E|27|24.17|0|27
A|UUUU|20260130|09:58:45.397784|E|53|24.15|0|53
A|UUUU|20260130|09:58:49.610475|S|3|24.13|0|3
A|UUUU|20260130|09:58:54.230916|E|10|24.1|0|10
A|UUUU|20260130|09:59:02.360634|S|1|24.07|0|1
A|UUUU|20260130|09:59:15.045823|S|38|24.09|0|38
A|UUUU|20260130|09:59:18.532171|S|200|24.07|0|200
A|UUUU|20260130|09:59:18.532209|S|50|24.07|0|50
A|UUUU|20260130|09:59:18.532210|S|100|24.07|0|100
A|UUUU|20260130|09:59:20.080900|E|100|24.15|0|100
A|UUUU|20260130|10:00:14.849957|S|3|23.99|0|3
A|UUUU|20260130|10:00:24.784334|S|200|23.975|0|200
A|UUUU|20260130|10:00:26.302431|S|248|24|0|248
A|UUUU|20260130|10:01:35.401729|S|15|23.93|0|15
A|UUUU|20260130|10:01:35.436901|S|5|23.94|0|5
A|UUUU|20260130|10:03:11.568818|S|100|23.96|0|100
A|UUUU|20260130|10:04:11.795477|S|100|24|0|100
A|UUUU|20260130|10:05:04.586918|S|100|23.91|0|100
A|UUUU|20260130|10:05:04.586932|S|100|23.91|0|100
A|UUUU|20260130|10:05:04.586946|S|100|23.91|0|100
A|UUUU|20260130|10:05:11.099763|S|700|23.93|0|700
A|UUUU|20260130|10:05:23.215997|S|7|23.97|0|7
A|UUUU|20260130|10:05:46.310637|S|100|24.04|0|100
A|UUUU|20260130|10:06:00.592156|S|100|23.98|0|100
A|UUUU|20260130|10:06:10.037880|S|100|24.06|0|100
A|UUUU|20260130|10:06:32.776230|S|100|24.09|0|100
A|UUUU|20260130|10:06:52.087644|S|100|24.14|0|100
A|UUUU|20260130|10:06:52.087644|S|100|24.14|0|100
A|UUUU|20260130|10:07:05.491109|S|100|24.18|0|100
A|UUUU|20260130|10:07:13.330757|E|50|24.175|0|50
A|UUUU|20260130|10:07:33.782781|S|100|24.22|0|100
A|UUUU|20260130|10:07:47.149788|S|100|24.19|0|100
A|UUUU|20260130|10:07:51.483945|S|100|24.21|0|100
A|UUUU|20260130|10:08:11.519795|S|1700|24.19|0|1700
A|UUUU|20260130|10:08:18.062028|S|299|24.21|0|299
A|UUUU|20260130|10:08:59.186363|S|100|24.33|0|100
A|UUUU|20260130|10:09:34.956412|S|100|24.34|0|100
A|UUUU|20260130|10:09:54.581158|E|50|24.38|0|50
A|UUUU|20260130|10:10:22.034563|S|100|24.445|0|100
A|UUUU|20260130|10:10:38.552122|S|1|24.38|0|1
A|UUUU|20260130|10:11:06.749170|S|25|24.32|0|25
A|UUUU|20260130|10:11:15.061123|E|15|24.35|0|15
A|UUUU|20260130|10:11:17.112685|S|100|24.37|0|100
A|UUUU|20260130|10:11:20.313347|S|100|24.38|0|100
A|UUUU|20260130|10:11:29.292209|S|100|24.39|0|100
A|UUUU|20260130|10:12:12.259598|S|100|24.38|0|100
A|UUUU|20260130|10:12:13.007642|E|14|24.39|0|14
A|UUUU|20260130|10:12:33.192223|S|100|24.37|0|100
A|UUUU|20260130|10:12:33.857350|E|1|24.38|0|1
A|UUUU|20260130|10:12:33.858387|S|99|24.38|0|99
A|UUUU|20260130|10:12:58.862372|E|6|24.29|0|6
A|UUUU|20260130|10:12:58.862372|E|94|24.29|0|94
A|UUUU|20260130|10:12:58.862767|E|6|24.29|0|6
A|UUUU|20260130|10:12:59.483182|S|6|24.29|0|6
A|UUUU|20260130|10:13:08.284466|S|1|24.3|0|1
A|UUUU|20260130|10:13:24.791169|E|100|24.27|0|100
A|UUUU|20260130|10:13:31.658677|E|13|24.29|0|13
A|UUUU|20260130|10:13:31.658678|S|44|24.29|0|44
A|UUUU|20260130|10:13:31.658870|S|56|24.29|0|56
A|UUUU|20260130|10:13:45.491044|E|70|24.28|0|70
A|UUUU|20260130|10:13:48.399462|E|100|24.21|0|100
A|UUUU|20260130|10:13:48.399473|E|100|24.21|0|100
A|UUUU|20260130|10:13:49.091816|E|73|24.16|0|73
A|UUUU|20260130|10:13:49.091914|E|27|24.16|0|27
A|UUUU|20260130|10:14:10.753435|E|100|24.14|0|100
A|UUUU|20260130|10:15:07.476644|S|100|24.12|0|100
A|UUUU|20260130|10:15:24.382660|S|1|24.15|0|1
A|UUUU|20260130|10:15:24.390670|S|1|24.19|0|1
A|UUUU|20260130|10:15:40.583532|E|1|24.05|0|1
A|UUUU|20260130|10:16:00.366360|S|100|24.02|0|100
A|UUUU|20260130|10:16:07.762316|E|80|23.99|0|80
A|UUUU|20260130|10:16:11.247905|S|100|24|0|100
A|UUUU|20260130|10:16:11.248147|S|100|24|0|100
A|UUUU|20260130|10:16:11.250977|S|1|24.01|0|1
A|UUUU|20260130|10:16:11.256738|S|20|24.02|0|20
A|UUUU|20260130|10:16:11.463846|S|4|24.03|0|4
A|UUUU|20260130|10:16:21.311389|S|1|24.02|0|1
A|UUUU|20260130|10:16:21.311389|S|1|24.02|0|1
A|UUUU|20260130|10:16:21.318307|E|1|24.03|0|1
A|UUUU|20260130|10:16:39.933246|S|3|24|0|3
A|UUUU|20260130|10:17:18.607825|E|3|23.9|0|3
A|UUUU|20260130|10:17:21.081019|S|56|23.92|0|56
A|UUUU|20260130|10:17:21.081019|S|100|23.92|0|100
A|UUUU|20260130|10:17:21.081019|S|1|23.92|0|1
A|UUUU|20260130|10:17:21.081104|S|101|23.92|0|101
A|UUUU|20260130|10:17:21.081144|S|118|23.92|0|118
A|UUUU|20260130|10:17:24.022999|E|13|23.93|0|13
A|UUUU|20260130|10:17:24.023665|S|1|23.94|0|1
A|UUUU|20260130|10:17:24.091679|S|100|23.96|0|100
A|UUUU|20260130|10:17:24.091770|S|200|23.96|0|200
A|UUUU|20260130|10:17:34.498655|S|4|23.99|0|4
A|UUUU|20260130|10:17:34.498655|S|100|23.99|0|100
A|UUUU|20260130|10:17:34.516484|S|4|24.01|0|4
A|UUUU|20260130|10:17:58.154301|S|1|24.04|0|1
A|UUUU|20260130|10:18:02.006349|S|2|24.05|0|2
A|UUUU|20260130|10:18:32.069572|S|4|24.07|0|4
A|UUUU|20260130|10:18:45.840604|S|100|24.06|0|100
A|UUUU|20260130|10:18:45.844885|S|1|24.07|0|1
A|UUUU|20260130|10:18:48.791635|S|1|24.075|0|1
A|UUUU|20260130|10:18:48.791933|S|99|24.08|0|99
A|UUUU|20260130|10:18:48.792051|S|1|24.09|0|1
A|UUUU|20260130|10:19:04.790056|S|1|24.04|0|1
A|UUUU|20260130|10:19:11.383768|S|100|24.04|0|100
A|UUUU|20260130|10:19:29.648747|S|100|24.05|0|100
A|UUUU|20260130|10:19:46.094842|S|1|24.05|0|1
A|UUUU|20260130|10:19:46.094865|S|100|24.05|0|100
A|UUUU|20260130|10:19:47.817634|S|100|24.06|0|100
A|UUUU|20260130|10:19:52.920035|S|1|24.07|0|1
A|UUUU|20260130|10:19:56.258477|S|1|24.08|0|1
A|UUUU|20260130|10:19:56.258477|S|4|24.08|0|4
A|UUUU|20260130|10:19:56.258498|S|105|24.08|0|105
A|UUUU|20260130|10:19:56.258517|S|58|24.08|0|58
A|UUUU|20260130|10:20:07.113649|S|1|24.06|0|1
A|UUUU|20260130|10:20:11.149895|S|100|24.05|0|100
A|UUUU|20260130|10:20:24.513537|S|1|24.08|0|1
A|UUUU|20260130|10:20:24.513538|S|1|24.08|0|1
A|UUUU|20260130|10:20:24.513538|S|15|24.08|0|15
A|UUUU|20260130|10:20:39.988119|S|1|24.08|0|1
A|UUUU|20260130|10:20:40.478168|S|1|24.09|0|1
A|UUUU|20260130|10:21:22.839865|S|200|24.03|0|200
A|UUUU|20260130|10:21:22.839982|S|2|24.03|0|2
A|UUUU|20260130|10:22:12.027996|S|100|23.98|0|100
A|UUUU|20260130|10:22:12.027996|S|129|23.98|0|129
A|UUUU|20260130|10:22:15.396473|S|171|23.98|0|171
A|UUUU|20260130|10:22:15.396474|S|4|23.98|0|4
A|UUUU|20260130|10:22:15.396585|S|28|23.98|0|28
A|UUUU|20260130|10:22:17.648632|S|1|23.99|0|1
A|UUUU|20260130|10:22:19.111880|S|175|24|0|175
A|UUUU|20260130|10:22:21.350186|S|100|24.02|0|100
A|UUUU|20260130|10:22:21.810533|S|100|24.03|0|100
A|UUUU|20260130|10:22:21.810534|S|100|24.03|0|100
A|UUUU|20260130|10:23:10.167646|S|2|23.93|0|2
A|UUUU|20260130|10:23:17.920403|S|1|23.94|0|1
A|UUUU|20260130|10:23:27.698971|S|1|23.94|0|1
A|UUUU|20260130|10:23:37.142583|S|3|23.95|0|3
A|UUUU|20260130|10:24:52.522943|S|100|23.86|0|100
A|UUUU|20260130|10:25:19.044544|S|1|23.85|0|1
A|UUUU|20260130|10:25:28.885249|S|1|23.86|0|1
A|UUUU|20260130|10:25:35.550497|S|1|23.83|0|1
A|UUUU|20260130|10:26:01.179098|S|1|23.79|0|1
A|UUUU|20260130|10:26:01.482505|E|300|23.78|0|300
A|UUUU|20260130|10:26:01.482505|E|100|23.78|0|100
A|UUUU|20260130|10:26:01.824520|E|5|23.75|0|5
A|UUUU|20260130|10:26:01.824520|E|50|23.75|0|50
A|UUUU|20260130|10:26:01.824520|E|2|23.75|0|2
A|UUUU|20260130|10:26:01.838754|E|2|23.74|0|2
A|UUUU|20260130|10:26:01.887942|E|100|23.72|0|100
A|UUUU|20260130|10:26:01.890788|E|100|23.71|0|100
A|UUUU|20260130|10:26:24.685063|S|1|23.67|0|1
A|UUUU|20260130|10:26:24.685064|S|100|23.67|0|100
A|UUUU|20260130|10:26:24.747530|S|100|23.68|0|100
A|UUUU|20260130|10:26:36.571983|S|1|23.74|0|1
A|UUUU|20260130|10:26:38.789765|S|27|23.71|0|27
A|UUUU|20260130|10:26:42.446294|S|100|23.71|0|100
A|UUUU|20260130|10:26:42.446294|S|200|23.71|0|200
A|UUUU|20260130|10:27:08.881239|S|3|23.68|0|3
A|UUUU|20260130|10:27:08.881239|S|4|23.68|0|4
A|UUUU|20260130|10:27:22.668468|S|1|23.68|0|1
A|UUUU|20260130|10:27:23.410684|S|113|23.71|0|113
A|UUUU|20260130|10:27:23.410684|S|1|23.71|0|1
A|UUUU|20260130|10:27:45.017871|S|4|23.67|0|4
A|UUUU|20260130|10:27:50.209068|S|100|23.68|0|100
A|UUUU|20260130|10:27:50.209069|S|1|23.68|0|1
A|UUUU|20260130|10:29:03.627508|S|2|23.66|0|2
A|UUUU|20260130|10:29:03.740703|S|1|23.67|0|1
A|UUUU|20260130|10:29:03.741982|S|200|23.68|0|200
A|UUUU|20260130|10:29:03.741982|S|1|23.68|0|1
A|UUUU|20260130|10:29:21.499567|S|1|23.7|0|1
A|UUUU|20260130|10:29:25.939481|S|100|23.72|0|100
A|UUUU|20260130|10:30:01.514931|S|100|23.68|0|100
A|UUUU|20260130|10:30:05.748544|S|2|23.69|0|2
A|UUUU|20260130|10:30:06.050001|S|1|23.7|0|1
A|UUUU|20260130|10:30:38.683965|S|100|23.71|0|100
A|UUUU|20260130|10:30:40.089037|S|100|23.72|0|100
A|UUUU|20260130|10:30:40.089037|S|1|23.72|0|1
A|UUUU|20260130|10:30:40.089038|S|2|23.72|0|2
A|UUUU|20260130|10:30:40.103073|S|100|23.74|0|100
A|UUUU|20260130|10:31:02.311091|S|1|23.71|0|1
A|UUUU|20260130|10:31:16.086414|S|1|23.71|0|1
A|UUUU|20260130|10:31:16.086415|S|200|23.71|0|200
A|UUUU|20260130|10:31:18.762852|S|1|23.77|0|1
A|UUUU|20260130|10:31:50.539210|S|100|23.83|0|100
A|UUUU|20260130|10:31:51.481074|S|1|23.84|0|1
A|UUUU|20260130|10:32:10.241938|S|1|23.85|0|1
A|UUUU|20260130|10:32:10.810215|S|100|23.86|0|100
A|UUUU|20260130|10:32:10.810216|S|100|23.86|0|100
A|UUUU|20260130|10:32:10.810242|S|100|23.86|0|100
A|UUUU|20260130|10:32:10.823593|S|1|23.87|0|1
A|UUUU|20260130|10:32:29.962563|S|6|23.92|0|6
A|UUUU|20260130|10:32:32.630676|S|1|23.93|0|1
A|UUUU|20260130|10:32:33.525781|S|100|23.925|0|100
A|UUUU|20260130|10:33:00.730273|S|10|23.89|0|10
A|UUUU|20260130|10:33:00.731116|S|90|23.89|0|90
A|UUUU|20260130|10:33:10.810145|S|1|23.9|0|1
A|UUUU|20260130|10:33:21.451151|S|100|23.94|0|100
A|UUUU|20260130|10:33:21.451151|S|1|23.94|0|1
A|UUUU|20260130|10:33:21.451151|S|100|23.94|0|100
A|UUUU|20260130|10:33:30.130310|S|1|23.97|0|1
A|UUUU|20260130|10:33:30.130310|S|1|23.97|0|1
A|UUUU|20260130|10:33:30.130311|S|1|23.97|0|1
A|UUUU|20260130|10:33:30.130311|S|100|23.97|0|100
A|UUUU|20260130|10:34:00.356436|S|100|23.91|0|100
A|UUUU|20260130|10:34:00.356436|S|1|23.91|0|1
A|UUUU|20260130|10:34:00.356495|S|100|23.91|0|100
A|UUUU|20260130|10:34:15.956734|S|200|23.88|0|200
A|UUUU|20260130|10:34:37.091104|S|200|23.84|0|200
A|UUUU|20260130|10:35:02.096123|S|1|23.83|0|1
A|UUUU|20260130|10:35:02.096206|S|1|23.83|0|1
A|UUUU|20260130|10:35:02.096237|S|99|23.83|0|99
A|UUUU|20260130|10:35:02.125622|S|1|23.85|0|1
A|UUUU|20260130|10:35:05.406330|S|35|23.89|0|35
A|UUUU|20260130|10:35:05.409608|S|100|23.91|0|100
A|UUUU|20260130|10:35:05.409608|S|1|23.91|0|1
A|UUUU|20260130|10:35:08.336111|S|1|23.97|0|1
A|UUUU|20260130|10:35:08.336128|S|250|23.97|0|250
A|UUUU|20260130|10:35:24.344864|S|1|23.97|0|1
A|UUUU|20260130|10:35:24.345046|S|100|23.98|0|100
A|UUUU|20260130|10:35:24.384490|S|1|23.99|0|1
A|UUUU|20260130|10:35:24.384490|S|100|23.99|0|100
A|UUUU|20260130|10:35:27.709742|S|1|24.02|0|1
A|UUUU|20260130|10:35:28.087863|S|1|24.04|0|1
A|UUUU|20260130|10:35:33.651725|S|100|24.1|0|100
A|UUUU|20260130|10:35:37.120322|S|100|24.12|0|100
A|UUUU|20260130|10:35:37.120323|S|90|24.12|0|90
A|UUUU|20260130|10:36:17.614717|S|100|24.06|0|100
A|UUUU|20260130|10:36:38.000160|S|100|24.01|0|100
A|UUUU|20260130|10:36:38.000317|S|100|24.01|0|100
A|UUUU|20260130|10:36:38.000417|S|200|24.01|0|200
A|UUUU|20260130|10:36:40.044170|S|100|24.05|0|100
A|UUUU|20260130|10:36:40.382747|S|200|24.045|0|200
A|UUUU|20260130|10:37:20.331972|S|100|24.08|0|100
A|UUUU|20260130|10:37:22.040781|S|100|24.12|0|100
A|UUUU|20260130|10:37:39.444638|S|100|24.15|0|100
A|UUUU|20260130|10:38:06.335200|S|100|24.16|0|100
A|UUUU|20260130|10:39:20.062035|S|100|24.23|0|100
A|UUUU|20260130|10:39:58.567044|S|100|24.32|0|100
A|UUUU|20260130|10:41:23.506209|S|100|24.31|0|100
A|UUUU|20260130|10:41:36.818464|S|1|24.31|0|1
A|UUUU|20260130|10:42:03.032652|S|100|24.32|0|100
A|UUUU|20260130|10:42:27.194158|S|2|24.37|0|2
A|UUUU|20260130|10:44:01.177885|S|100|24.27|0|100
A|UUUU|20260130|10:44:09.394502|S|100|24.3|0|100
A|UUUU|20260130|10:44:13.728715|S|100|24.34|0|100
A|UUUU|20260130|10:44:24.037310|S|5|24.39|0|5
A|UUUU|20260130|10:44:24.085581|S|100|24.41|0|100
A|UUUU|20260130|10:44:33.337595|S|100|24.42|0|100
A|UUUU|20260130|10:45:03.155828|S|100|24.4|0|100
A|UUUU|20260130|10:45:03.155829|S|100|24.42|0|100
A|UUUU|20260130|10:45:03.155831|S|100|24.43|0|100
A|UUUU|20260130|10:45:35.858911|S|100|24.42|0|100
A|UUUU|20260130|10:46:07.039671|S|1|24.34|0|1
A|UUUU|20260130|10:46:10.781580|S|16|24.32|0|16
A|UUUU|20260130|10:46:11.891138|S|100|24.34|0|100
A|UUUU|20260130|10:46:14.100967|S|1|24.33|0|1
A|UUUU|20260130|10:46:48.080586|S|250|24.32|0|250
A|UUUU|20260130|10:46:48.080586|S|100|24.33|0|100
A|UUUU|20260130|10:46:48.080588|S|200|24.34|0|200
A|UUUU|20260130|10:46:48.100304|S|100|24.34|0|100
A|UUUU|20260130|10:47:28.549841|S|100|24.31|0|100
A|UUUU|20260130|10:48:22.312833|S|10|24.28|0|10
A|UUUU|20260130|10:49:14.864433|S|100|24.11|0|100
A|UUUU|20260130|10:49:30.723323|S|100|24.085|0|100
A|UUUU|20260130|10:49:37.073327|S|100|24.07|0|100
A|UUUU|20260130|10:50:12.496779|S|100|24.13|0|100
A|UUUU|20260130|10:50:12.496949|S|100|24.13|0|100
A|UUUU|20260130|10:50:18.130584|S|100|24.17|0|100
A|UUUU|20260130|10:51:38.042093|S|5|24.1|0|5
A|UUUU|20260130|10:52:14.070065|S|10|23.96|0|10
A|UUUU|20260130|10:52:56.394004|S|100|23.91|0|100
A|UUUU|20260130|10:53:37.167006|S|5|23.84|0|5
A|UUUU|20260130|10:53:40.336561|S|300|23.85|0|300
A|UUUU|20260130|10:53:46.380153|S|100|23.87|0|100
A|UUUU|20260130|10:55:49.627807|S|5|23.92|0|5
A|UUUU|20260130|10:57:21.910637|S|100|23.85|0|100
A|UUUU|20260130|10:57:33.216329|S|1|23.84|0|1
A|UUUU|20260130|10:58:01.650462|S|200|23.87|0|200
A|UUUU|20260130|10:58:32.986706|S|100|23.89|0|100
A|UUUU|20260130|11:00:37.861544|S|100|23.86|0|100
A|UUUU|20260130|11:01:01.788114|S|100|23.82|0|100
A|UUUU|20260130|11:02:24.112257|S|100|23.8|0|100
A|UUUU|20260130|11:02:46.621535|S|25|23.77|0|25
A|UUUU|20260130|11:03:41.061676|S|300|23.77|0|300
A|UUUU|20260130|11:04:14.539462|E|4|23.73|0|4
A|UUUU|20260130|11:04:14.539463|E|10|23.73|0|10
A|UUUU|20260130|11:04:26.833503|E|10|23.71|0|10
A|UUUU|20260130|11:05:17.682780|E|10|23.67|0|10
A|UUUU|20260130|11:05:52.370403|S|100|23.605|0|100
A|UUUU|20260130|11:05:52.370559|S|100|23.605|0|100
A|UUUU|20260130|11:05:52.398339|E|399|23.6|0|399
A|UUUU|20260130|11:05:52.409377|S|100|23.605|0|100
A|UUUU|20260130|11:05:54.662931|E|15|23.58|0|15
A|UUUU|20260130|11:05:54.662931|E|5|23.58|0|5
A|UUUU|20260130|11:05:54.662932|E|1|23.58|0|1
A|UUUU|20260130|11:05:54.674230|S|21|23.55|0|21
A|UUUU|20260130|11:05:54.693500|S|100|23.55|0|100
A|UUUU|20260130|11:05:58.083773|S|100|23.55|0|100
A|UUUU|20260130|11:06:01.208038|S|258|23.56|0|258
A|UUUU|20260130|11:06:03.384142|S|2|23.57|0|2
A|UUUU|20260130|11:06:03.467714|S|1|23.58|0|1
A|UUUU|20260130|11:06:03.583153|S|100|23.59|0|100
A|UUUU|20260130|11:06:03.641619|S|41|23.6|0|41
A|UUUU|20260130|11:06:11.457300|S|1|23.61|0|1
A|UUUU|20260130|11:06:14.020952|S|100|23.64|0|100
A|UUUU|20260130|11:06:17.090890|S|100|23.65|0|100
A|UUUU|20260130|11:06:35.671781|S|9|23.65|0|9
A|UUUU|20260130|11:06:35.671850|S|191|23.65|0|191
A|UUUU|20260130|11:07:02.801080|S|1|23.64|0|1
A|UUUU|20260130|11:07:07.657472|S|1|23.66|0|1
A|UUUU|20260130|11:07:29.337287|S|100|23.65|0|100
A|UUUU|20260130|11:07:37.077735|S|1|23.67|0|1
A|UUUU|20260130|11:07:37.876332|S|100|23.69|0|100
A|UUUU|20260130|11:09:00.021380|S|100|23.52|0|100
A|UUUU|20260130|11:09:31.315006|E|2|23.45|0|2
A|UUUU|20260130|11:09:31.315006|E|4|23.45|0|4
A|UUUU|20260130|11:09:47.366859|S|100|23.39|0|100
A|UUUU|20260130|11:09:47.470211|S|100|23.4|0|100
A|UUUU|20260130|11:10:05.487116|S|200|23.4|0|200
A|UUUU|20260130|11:10:05.487172|S|100|23.4|0|100
A|UUUU|20260130|11:10:05.487172|S|200|23.4|0|200
A|UUUU|20260130|11:10:05.953577|S|200|23.41|0|200
A|UUUU|20260130|11:10:05.953578|S|100|23.41|0|100
A|UUUU|20260130|11:11:01.967779|E|4|23.37|0|4
A|UUUU|20260130|11:11:48.730913|S|20|23.34|0|20
A|UUUU|20260130|11:11:48.730977|S|80|23.34|0|80
A|UUUU|20260130|11:11:56.268980|S|100|23.32|0|100
A|UUUU|20260130|11:11:59.581357|S|100|23.32|0|100
A|UUUU|20260130|11:13:13.315712|S|100|23.35|0|100
A|UUUU|20260130|11:13:17.424835|S|10|23.36|0|10
A|UUUU|20260130|11:13:27.681082|S|100|23.37|0|100
A|UUUU|20260130|11:13:28.684080|S|79|23.4|0|79
A|UUUU|20260130|11:13:28.684080|S|100|23.4|0|100
A|UUUU|20260130|11:13:28.684187|S|21|23.4|0|21
A|UUUU|20260130|11:13:54.467095|S|10|23.4|0|10
A|UUUU|20260130|11:14:19.241476|S|100|23.395|0|100
A|UUUU|20260130|11:14:46.684188|S|100|23.33|0|100
A|UUUU|20260130|11:15:01.333439|S|90|23.28|0|90
A|UUUU|20260130|11:15:21.373681|S|100|23.27|0|100
A|UUUU|20260130|11:15:21.373682|S|69|23.28|0|69
A|UUUU|20260130|11:15:21.373734|S|69|23.28|0|69
A|UUUU|20260130|11:15:21.373734|S|31|23.28|0|31
A|UUUU|20260130|11:15:21.373749|S|31|23.28|0|31
A|UUUU|20260130|11:15:21.373749|S|69|23.28|0|69
A|UUUU|20260130|11:15:21.374277|S|128|23.28|0|128
A|UUUU|20260130|11:16:18.197056|S|100|23.25|0|100
A|UUUU|20260130|11:16:45.199453|E|20|23.24|0|20
A|UUUU|20260130|11:17:11.846577|S|30|23.24|0|30
A|UUUU|20260130|11:17:36.006119|S|100|23.2|0|100
A|UUUU|20260130|11:17:44.584536|S|10|23.24|0|10
A|UUUU|20260130|11:18:04.916099|E|10|23.25|0|10
A|UUUU|20260130|11:18:54.834830|S|5|23.285|0|5
A|UUUU|20260130|11:19:12.683768|S|5|23.27|0|5
A|UUUU|20260130|11:19:12.684473|S|5|23.27|0|5
A|UUUU|20260130|11:19:12.684923|S|5|23.27|0|5
A|UUUU|20260130|11:19:19.988482|S|1|23.29|0|1
A|UUUU|20260130|11:19:30.124894|S|5|23.32|0|5
A|UUUU|20260130|11:19:42.771197|S|100|23.33|0|100
A|UUUU|20260130|11:19:47.625592|S|5|23.33|0|5
A|UUUU|20260130|11:20:16.913385|S|100|23.35|0|100
A|UUUU|20260130|11:20:29.031918|S|100|23.38|0|100
A|UUUU|20260130|11:20:30.393936|S|5|23.38|0|5
A|UUUU|20260130|11:21:00.731939|S|100|23.33|0|100
A|UUUU|20260130|11:21:01.275999|S|100|23.33|0|100
A|UUUU|20260130|11:21:12.132198|S|5|23.31|0|5
A|UUUU|20260130|11:21:12.132265|S|95|23.31|0|95
A|UUUU|20260130|11:21:12.147784|S|5|23.315|0|5
A|UUUU|20260130|11:21:12.163784|S|5|23.315|0|5
A|UUUU|20260130|11:21:12.182978|S|5|23.315|0|5
A|UUUU|20260130|11:21:12.236098|S|5|23.315|0|5
A|UUUU|20260130|11:22:32.919709|S|100|23.32|0|100
A|UUUU|20260130|11:22:32.919743|S|28|23.32|0|28
A|UUUU|20260130|11:22:32.919743|S|100|23.32|0|100
A|UUUU|20260130|11:22:32.919775|S|28|23.32|0|28
A|UUUU|20260130|11:23:26.078519|S|200|23.29|0|200
A|UUUU|20260130|11:23:26.078624|S|7|23.29|0|7
A|UUUU|20260130|11:23:50.367256|S|100|23.31|0|100
A|UUUU|20260130|11:24:47.944710|E|10|23.21|0|10
A|UUUU|20260130|11:24:49.513223|E|50|23.19|0|50
A|UUUU|20260130|11:26:20.043420|S|100|23.25|0|100
A|UUUU|20260130|11:26:30.128249|E|4|23.24|0|4
A|UUUU|20260130|11:26:45.899872|S|100|23.23|0|100
A|UUUU|20260130|11:27:39.283848|S|100|23.17|0|100
A|UUUU|20260130|11:27:39.283848|S|100|23.17|0|100
A|UUUU|20260130|11:28:20.986739|S|90|23.18|0|90
A|UUUU|20260130|11:28:21.619317|S|910|23.18|0|910
A|UUUU|20260130|11:30:36.193080|S|100|23.13|0|100
A|UUUU|20260130|11:30:36.453636|S|160|23.13|0|160
A|UUUU|20260130|11:30:36.453636|S|100|23.13|0|100
A|UUUU|20260130|11:31:02.836783|S|100|23.13|0|100
A|UUUU|20260130|11:32:04.809838|S|48|23.08|0|48
A|UUUU|20260130|11:32:04.809863|S|52|23.08|0|52
A|UUUU|20260130|11:32:25.337737|S|100|23.12|0|100
A|UUUU|20260130|11:35:27.055958|S|100|23.14|0|100
A|UUUU|20260130|11:37:55.471734|S|2|23.16|0|2
A|UUUU|20260130|11:38:06.928507|S|100|23.14|0|100
A|UUUU|20260130|11:39:21.165351|S|100|23.045|0|100
A|UUUU|20260130|11:39:26.417276|S|100|23.045|0|100
A|UUUU|20260130|11:39:56.793138|E|11|23.01|0|11
A|UUUU|20260130|11:39:56.793139|E|1|23.01|0|1
A|UUUU|20260130|11:39:56.793139|E|2|23.01|0|2
A|UUUU|20260130|11:39:56.793139|E|5|23.01|0|5
A|UUUU|20260130|11:39:56.846356|E|100|22.97|0|100
A|UUUU|20260130|11:40:05.858578|E|200|22.96|0|200
A|UUUU|20260130|11:40:05.858604|E|200|22.96|0|200
A|UUUU|20260130|11:40:05.858632|E|147|22.96|0|147
A|UUUU|20260130|11:40:29.802572|S|4|22.97|0|4
A|UUUU|20260130|11:41:07.750863|E|100|23.01|0|100
A|UUUU|20260130|11:44:07.104035|S|200|22.99|0|200
A|UUUU|20260130|11:44:09.145621|S|30|23.01|0|30
A|UUUU|20260130|11:44:35.527167|S|4|22.99|0|4
A|UUUU|20260130|11:45:02.875590|S|100|22.96|0|100
A|UUUU|20260130|11:45:11.502475|S|200|22.925|0|200
A|UUUU|20260130|11:45:11.502552|S|60|22.925|0|60
A|UUUU|20260130|11:45:33.512708|S|7|22.94|0|7
A|UUUU|20260130|11:46:21.475507|S|100|22.87|0|100
A|UUUU|20260130|11:47:36.291538|E|100|22.88|0|100
A|UUUU|20260130|11:48:03.793709|S|200|22.94|0|200
A|UUUU|20260130|11:49:20.506237|E|30|22.91|0|30
A|UUUU|20260130|11:51:35.722030|S|4|22.92|0|4
A|UUUU|20260130|11:53:03.022618|S|100|22.9|0|100
A|UUUU|20260130|11:53:27.880442|S|100|22.93|0|100
A|UUUU|20260130|11:53:27.880459|S|41|22.93|0|41
A|UUUU|20260130|11:54:27.240335|S|100|22.92|0|100
A|UUUU|20260130|11:55:23.381447|S|100|22.87|0|100
A|UUUU|20260130|11:55:23.381627|S|10|22.87|0|10
A|UUUU|20260130|11:56:42.045290|S|100|22.82|0|100
A|UUUU|20260130|12:01:00.086318|S|26|22.79|0|26
A|UUUU|20260130|12:01:21.611633|S|1|22.78|0|1
A|UUUU|20260130|12:02:18.306000|E|10|22.74|0|10
A|UUUU|20260130|12:02:18.306001|E|100|22.74|0|100
A|UUUU|20260130|12:02:18.306001|E|100|22.74|0|100
A|UUUU|20260130|12:02:21.071807|S|100|22.74|0|100
A|UUUU|20260130|12:02:21.273364|E|100|22.73|0|100
A|UUUU|20260130|12:02:24.385089|S|2|22.73|0|2
A|UUUU|20260130|12:03:28.140566|S|34|22.79|0|34
A|UUUU|20260130|12:03:31.274681|S|38|22.81|0|38
A|UUUU|20260130|12:05:42.094056|S|100|22.78|0|100
A|UUUU|20260130|12:06:04.139232|S|25|22.8|0|25
A|UUUU|20260130|12:07:51.288974|S|100|22.72|0|100
A|UUUU|20260130|12:07:51.740734|S|10|22.72|0|10
A|UUUU|20260130|12:07:51.740734|S|100|22.72|0|100
A|UUUU|20260130|12:08:01.396355|S|100|22.72|0|100
A|UUUU|20260130|12:08:02.496818|S|100|22.72|0|100
A|UUUU|20260130|12:08:06.540127|S|200|22.73|0|200
A|UUUU|20260130|12:08:06.540194|S|34|22.73|0|34
A|UUUU|20260130|12:08:34.235289|S|100|22.76|0|100
A|UUUU|20260130|12:08:34.235289|S|100|22.75|0|100
A|UUUU|20260130|12:09:56.994838|E|21|22.69|0|21
A|UUUU|20260130|12:10:05.796269|S|47|22.71|0|47
A|UUUU|20260130|12:11:09.343283|S|1|22.81|0|1
A|UUUU|20260130|12:11:26.563295|S|2|22.86|0|2
A|UUUU|20260130|12:11:26.568268|S|3|22.87|0|3
A|UUUU|20260130|12:11:26.568268|S|5|22.87|0|5
A|UUUU|20260130|12:11:26.568268|S|20|22.87|0|20
A|UUUU|20260130|12:13:12.411375|S|47|22.84|0|47
A|UUUU|20260130|12:13:31.884486|S|4|22.88|0|4
A|UUUU|20260130|12:13:36.287291|S|2|22.9|0|2
A|UUUU|20260130|12:13:36.287316|S|18|22.9|0|18
A|UUUU|20260130|12:14:00.083512|S|3|22.87|0|3
A|UUUU|20260130|12:14:00.083538|S|100|22.87|0|100
A|UUUU|20260130|12:14:00.083552|S|7|22.87|0|7
A|UUUU|20260130|12:15:30.116880|S|200|22.835|0|200
A|UUUU|20260130|12:15:33.228487|E|10|22.83|0|10
A|UUUU|20260130|12:15:38.135195|S|200|22.825|0|200
A|UUUU|20260130|12:15:38.248331|S|100|22.83|0|100
A|UUUU|20260130|12:15:38.441124|S|100|22.84|0|100
A|UUUU|20260130|12:15:38.704468|S|10|22.85|0|10
A|UUUU|20260130|12:15:38.704499|S|110|22.85|0|110
A|UUUU|20260130|12:16:17.203457|S|100|22.9|0|100
A|UUUU|20260130|12:16:29.099551|S|100|22.85|0|100
A|UUUU|20260130|12:16:29.099551|S|210|22.85|0|210
A|UUUU|20260130|12:16:29.099551|S|270|22.845|0|270
A|UUUU|20260130|12:16:29.099564|S|100|22.85|0|100
A|UUUU|20260130|12:16:29.130780|S|200|22.845|0|200
A|UUUU|20260130|12:16:29.131238|S|100|22.85|0|100
A|UUUU|20260130|12:16:29.138542|S|99|22.85|0|99
A|UUUU|20260130|12:16:29.544004|S|10|22.89|0|10
A|UUUU|20260130|12:17:24.959165|S|10|22.87|0|10
A|UUUU|20260130|12:18:03.619459|S|16|22.86|0|16
A|UUUU|20260130|12:18:03.619646|S|44|22.86|0|44
A|UUUU|20260130|12:18:08.303294|S|249|22.87|0|249
A|UUUU|20260130|12:18:11.375610|S|300|22.88|0|300
A|UUUU|20260130|12:18:24.846096|S|4|22.91|0|4
A|UUUU|20260130|12:18:59.569060|S|100|22.87|0|100
A|UUUU|20260130|12:18:59.938007|S|100|22.87|0|100
A|UUUU|20260130|12:18:59.945309|S|70|22.87|0|70
A|UUUU|20260130|12:18:59.945309|S|30|22.87|0|30
A|UUUU|20260130|12:19:00.512669|S|70|22.87|0|70
A|UUUU|20260130|12:19:00.512669|S|20|22.87|0|20
A|UUUU|20260130|12:19:00.539637|S|80|22.87|0|80
A|UUUU|20260130|12:19:16.464392|S|70|22.83|0|70
A|UUUU|20260130|12:19:16.791190|E|10|22.81|0|10
A|UUUU|20260130|12:19:16.880544|S|270|22.805|0|270
A|UUUU|20260130|12:19:16.880545|S|210|22.81|0|210
A|UUUU|20260130|12:19:21.896599|S|100|22.82|0|100
A|UUUU|20260130|12:19:21.896599|S|100|22.82|0|100
A|UUUU|20260130|12:19:26.108193|S|100|22.82|0|100
A|UUUU|20260130|12:19:31.959039|E|100|22.82|0|100
A|UUUU|20260130|12:19:31.959040|E|100|22.82|0|100
A|UUUU|20260130|12:20:00.268659|S|110|22.8|0|110
A|UUUU|20260130|12:20:04.654637|S|1|22.81|0|1
A|UUUU|20260130|12:20:15.331981|S|70|22.8|0|70
A|UUUU|20260130|12:20:15.541625|S|40|22.8|0|40
A|UUUU|20260130|12:20:16.120057|S|60|22.8|0|60
A|UUUU|20260130|12:20:16.183631|S|50|22.8|0|50
A|UUUU|20260130|12:20:41.054398|S|1|22.78|0|1
A|UUUU|20260130|12:20:41.054429|S|1|22.78|0|1
A|UUUU|20260130|12:22:10.543453|S|27|22.82|0|27
A|UUUU|20260130|12:22:22.542277|S|28|22.87|0|28
A|UUUU|20260130|12:22:24.990128|S|110|22.885|0|110
A|UUUU|20260130|12:23:05.518025|S|110|22.83|0|110
A|UUUU|20260130|12:23:12.152805|S|110|22.84|0|110
A|UUUU|20260130|12:23:24.546551|E|19|22.87|0|19
A|UUUU|20260130|12:23:24.546565|S|210|22.87|0|210
A|UUUU|20260130|12:23:24.559942|S|110|22.89|0|110
A|UUUU|20260130|12:23:27.983064|S|200|22.93|0|200
A|UUUU|20260130|12:25:00.859165|S|100|22.89|0|100
A|UUUU|20260130|12:25:03.598272|S|1|22.9|0|1
A|UUUU|20260130|12:25:03.612176|S|3|22.91|0|3
A|UUUU|20260130|12:25:03.612176|S|400|22.91|0|400
A|UUUU|20260130|12:25:07.048052|S|10|22.93|0|10
A|UUUU|20260130|12:26:09.063303|E|35|22.94|0|35
A|UUUU|20260130|12:26:32.690804|S|1|22.96|0|1
A|UUUU|20260130|12:26:43.836097|S|3|22.97|0|3
A|UUUU|20260130|12:27:15.509099|S|100|22.94|0|100
A|UUUU|20260130|12:27:35.509266|S|100|22.94|0|100
A|UUUU|20260130|12:29:40.350355|S|290|22.94|0|290
A|UUUU|20260130|12:29:40.350355|S|110|22.935|0|110
A|UUUU|20260130|12:30:01.302807|S|110|22.86|0|110
A|UUUU|20260130|12:30:03.134455|S|800|22.89|0|800
A|UUUU|20260130|12:30:03.134455|E|300|22.89|0|300
A|UUUU|20260130|12:30:03.134477|E|241|22.89|0|241
A|UUUU|20260130|12:30:12.784599|S|100|22.91|0|100
A|UUUU|20260130|12:30:35.311793|S|110|22.91|0|110
A|UUUU|20260130|12:30:36.653088|S|100|22.92|0|100
A|UUUU|20260130|12:31:26.581057|E|100|22.79|0|100
A|UUUU|20260130|12:31:26.581057|E|110|22.79|0|110
A|UUUU|20260130|12:31:26.581057|E|100|22.79|0|100
A|UUUU|20260130|12:31:35.813380|S|78|22.78|0|78
A|UUUU|20260130|12:31:59.628680|S|110|22.77|0|110
A|UUUU|20260130|12:33:44.719912|E|5|22.7|0|5
A|UUUU|20260130|12:34:46.036116|S|1|22.62|0|1
A|UUUU|20260130|12:34:46.036117|S|1|22.62|0|1
A|UUUU|20260130|12:34:46.036117|S|1|22.62|0|1
A|UUUU|20260130|12:34:46.496190|S|1|22.61|0|1
A|UUUU|20260130|12:34:48.456972|S|10|22.61|0|10
A|UUUU|20260130|12:34:48.456972|S|2|22.61|0|2
A|UUUU|20260130|12:34:52.054209|S|13|22.59|0|13
A|UUUU|20260130|12:35:03.939344|E|40|22.57|0|40
A|UUUU|20260130|12:35:26.880813|S|100|22.54|0|100
A|UUUU|20260130|12:35:26.884805|S|100|22.56|0|100
A|UUUU|20260130|12:35:32.729405|E|100|22.55|0|100
A|UUUU|20260130|12:35:45.424208|S|2|22.54|0|2
A|UUUU|20260130|12:35:45.424208|S|8|22.54|0|8
A|UUUU|20260130|12:35:46.695651|S|10|22.53|0|10
A|UUUU|20260130|12:35:52.640836|E|2|22.54|0|2
A|UUUU|20260130|12:36:24.900893|S|100|22.54|0|100
A|UUUU|20260130|12:36:24.905471|S|10|22.54|0|10
A|UUUU|20260130|12:36:29.796859|S|100|22.54|0|100
A|UUUU|20260130|12:36:33.126716|S|1|22.54|0|1
A|UUUU|20260130|12:36:34.931524|S|100|22.54|0|100
A|UUUU|20260130|12:37:30.959565|E|2|22.6|0|2
A|UUUU|20260130|12:39:11.019608|E|7|22.48|0|7
A|UUUU|20260130|12:39:11.019710|E|18|22.48|0|18
A|UUUU|20260130|12:39:11.020245|E|20|22.48|0|20
A|UUUU|20260130|12:39:22.038272|S|97|22.47|0|97
A|UUUU|20260130|12:39:58.464200|S|400|22.46|0|400
A|UUUU|20260130|12:40:10.180082|E|3|22.46|0|3
A|UUUU|20260130|12:40:22.750419|S|100|22.46|0|100
A|UUUU|20260130|12:40:22.750419|S|200|22.46|0|200
A|UUUU|20260130|12:40:41.439489|S|100|22.465|0|100
A|UUUU|20260130|12:40:45.662897|S|70|22.43|0|70
A|UUUU|20260130|12:40:51.301820|S|100|22.43|0|100
A|UUUU|20260130|12:41:15.842899|S|3|22.41|0|3
A|UUUU|20260130|12:41:54.590774|S|100|22.41|0|100
A|UUUU|20260130|12:43:13.835245|S|100|22.39|0|100
A|UUUU|20260130|12:43:27.046152|S|22|22.36|0|22
A|UUUU|20260130|12:44:38.763277|E|520|22.44|0|520
A|UUUU|20260130|12:44:38.799582|S|5|22.46|0|5
A|UUUU|20260130|12:46:24.606697|S|23|22.47|0|23
A|UUUU|20260130|12:46:40.916270|S|110|22.465|0|110
A|UUUU|20260130|12:46:55.722455|S|1|22.43|0|1
A|UUUU|20260130|12:47:11.108626|S|9|22.42|0|9
A|UUUU|20260130|12:49:40.638961|E|500|22.38|0|500
A|UUUU|20260130|12:49:40.639080|E|107|22.38|0|107
A|UUUU|20260130|12:50:03.883489|S|100|22.39|0|100
A|UUUU|20260130|12:52:58.622307|S|100|22.2|0|100
A|UUUU|20260130|12:52:58.622308|S|100|22.2|0|100
A|UUUU|20260130|12:53:03.459615|S|50|22.2|0|50
A|UUUU|20260130|12:54:04.596228|S|5|22.19|0|5
A|UUUU|20260130|12:54:05.935133|S|250|22.2|0|250
A|UUUU|20260130|12:54:31.942666|S|110|22.195|0|110
A|UUUU|20260130|12:54:53.947766|S|200|22.19|0|200
A|UUUU|20260130|12:55:15.780107|S|21|22.18|0|21
A|UUUU|20260130|12:55:15.817531|S|2|22.19|0|2
A|UUUU|20260130|12:55:16.078382|S|100|22.2|0|100
A|UUUU|20260130|12:55:16.149969|S|28|22.22|0|28
A|UUUU|20260130|12:55:16.149970|S|2|22.22|0|2
A|UUUU|20260130|12:56:07.402698|S|100|22.19|0|100
A|UUUU|20260130|12:56:12.736542|S|38|22.17|0|38
A|UUUU|20260130|12:56:22.008034|E|400|22.17|0|400
A|UUUU|20260130|12:56:22.024126|E|175|22.17|0|175
A|UUUU|20260130|12:57:39.117512|S|100|22.165|0|100
A|UUUU|20260130|12:58:11.368515|S|2|22.12|0|2
A|UUUU|20260130|12:58:11.368516|S|100|22.12|0|100
A|UUUU|20260130|12:58:12.739609|S|3|22.13|0|3
A|UUUU|20260130|12:58:27.465189|S|100|22.16|0|100
A|UUUU|20260130|12:59:14.509249|S|100|22.18|0|100
A|UUUU|20260130|12:59:39.974894|S|100|22.19|0|100
A|UUUU|20260130|12:59:44.402160|S|10|22.19|0|10
A|UUUU|20260130|12:59:57.904799|S|200|22.19|0|200
A|UUUU|20260130|13:00:24.819735|S|84|22.2|0|84
A|UUUU|20260130|13:01:21.655919|S|200|22.21|0|200
A|UUUU|20260130|13:01:21.655999|S|100|22.21|0|100
A|UUUU|20260130|13:01:21.655999|S|80|22.21|0|80
A|UUUU|20260130|13:01:47.869813|S|100|22.23|0|100
A|UUUU|20260130|13:01:50.918048|S|100|22.23|0|100
A|UUUU|20260130|13:01:50.918132|S|10|22.23|0|10
A|UUUU|20260130|13:01:51.547419|S|100|22.23|0|100
A|UUUU|20260130|13:03:30.800837|S|110|22.18|0|110
A|UUUU|20260130|13:03:33.815372|S|2|22.19|0|2
A|UUUU|20260130|13:04:36.385723|E|500|22.15|0|500
A|UUUU|20260130|13:04:36.385884|E|108|22.15|0|108
A|UUUU|20260130|13:04:36.385885|S|377|22.15|0|377
A|UUUU|20260130|13:05:40.324472|S|30|22.17|0|30
A|UUUU|20260130|13:05:41.519533|S|170|22.17|0|170
A|UUUU|20260130|13:05:46.100749|S|100|22.17|0|100
A|UUUU|20260130|13:05:46.410321|S|10|22.17|0|10
A|UUUU|20260130|13:05:47.161374|S|90|22.17|0|90
A|UUUU|20260130|13:06:10.113139|S|100|22.2|0|100
A|UUUU|20260130|13:06:24.775737|S|3|22.21|0|3
A|UUUU|20260130|13:07:29.544128|S|10|22.12|0|10
A|UUUU|20260130|13:08:42.355524|S|100|22.13|0|100
A|UUUU|20260130|13:08:46.066919|S|2|22.14|0|2
A|UUUU|20260130|13:08:46.066919|S|2|22.14|0|2
A|UUUU|20260130|13:09:56.575008|S|270|22.1|0|270
A|UUUU|20260130|13:12:23.682178|S|100|21.975|0|100
A|UUUU|20260130|13:12:23.682223|S|100|21.975|0|100
A|UUUU|20260130|13:12:23.682273|S|80|21.975|0|80
A|UUUU|20260130|13:12:23.682273|S|220|21.98|0|220
A|UUUU|20260130|13:12:58.340409|S|100|22|0|100
A|UUUU|20260130|13:13:11.192274|S|1|22.01|0|1
A|UUUU|20260130|13:13:14.116717|S|100|22.015|0|100
A|UUUU|20260130|13:13:14.396309|S|5|22.025|0|5
A|UUUU|20260130|13:15:08.142613|E|1|22.04|0|1
A|UUUU|20260130|13:15:08.142647|E|400|22.04|0|400
A|UUUU|20260130|13:15:08.143015|E|190|22.04|0|190
A|UUUU|20260130|13:16:52.714280|S|17|21.97|0|17
A|UUUU|20260130|13:17:19.050403|S|47|21.94|0|47
A|UUUU|20260130|13:17:19.050404|S|100|21.94|0|100
A|UUUU|20260130|13:19:08.607314|E|400|21.98|0|400
A|UUUU|20260130|13:19:08.607722|E|185|21.98|0|185
A|UUUU|20260130|13:19:17.788239|S|86|21.99|0|86
A|UUUU|20260130|13:22:18.088302|S|4|21.96|0|4
A|UUUU|20260130|13:23:18.529311|S|52|21.93|0|52
A|UUUU|20260130|13:24:10.879034|S|2|21.93|0|2
A|UUUU|20260130|13:24:16.659532|S|51|21.91|0|51
A|UUUU|20260130|13:24:29.137170|S|156|21.9|0|156
A|UUUU|20260130|13:24:38.464470|S|99|21.92|0|99
A|UUUU|20260130|13:24:38.464470|S|100|21.92|0|100
A|UUUU|20260130|13:24:38.464500|S|400|21.92|0|400
A|UUUU|20260130|13:24:38.464650|S|202|21.92|0|202
A|UUUU|20260130|13:24:47.145724|S|100|21.95|0|100
A|UUUU|20260130|13:26:10.894766|S|1|21.91|0|1
A|UUUU|20260130|13:26:10.897992|S|100|21.92|0|100
A|UUUU|20260130|13:26:15.454233|S|100|21.94|0|100
A|UUUU|20260130|13:27:03.109731|S|2|21.89|0|2
A|UUUU|20260130|13:28:25.874992|S|100|21.87|0|100
A|UUUU|20260130|13:28:25.875013|S|100|21.87|0|100
A|UUUU|20260130|13:29:14.198064|S|100|21.94|0|100
A|UUUU|20260130|13:30:24.196479|S|15|21.79|0|15
A|UUUU|20260130|13:35:09.663804|S|100|21.71|0|100
A|UUUU|20260130|13:35:36.110361|S|90|21.68|0|90
A|UUUU|20260130|13:35:36.132901|S|100|21.68|0|100
A|UUUU|20260130|13:36:01.683970|E|1|21.6|0|1
A|UUUU|20260130|13:36:01.683971|E|10|21.6|0|10
A|UUUU|20260130|13:36:01.683971|E|5|21.6|0|5
A|UUUU|20260130|13:36:01.683972|E|28|21.58|0|28
A|UUUU|20260130|13:36:04.615654|S|4|21.67|0|4
A|UUUU|20260130|13:38:19.993944|S|9|21.69|0|9
A|UUUU|20260130|13:38:56.774394|S|200|21.68|0|200
A|UUUU|20260130|13:39:55.335582|S|67|21.67|0|67
A|UUUU|20260130|13:41:46.154506|S|28|21.595|0|28
A|UUUU|20260130|13:41:46.154520|S|100|21.595|0|100
A|UUUU|20260130|13:41:46.187266|S|100|21.56|0|100
A|UUUU|20260130|13:41:46.187278|S|28|21.56|0|28
A|UUUU|20260130|13:42:17.907484|S|283|21.67|0|283
A|UUUU|20260130|13:45:20.995058|S|28|21.76|0|28
A|UUUU|20260130|13:45:20.995059|S|3|21.76|0|3
A|UUUU|20260130|13:45:28.570688|S|3|21.78|0|3
A|UUUU|20260130|13:45:28.577483|S|6|21.82|0|6
A|UUUU|20260130|13:47:21.991538|S|100|21.93|0|100
A|UUUU|20260130|13:47:22.025506|S|100|21.94|0|100
A|UUUU|20260130|13:48:56.788005|S|5|22.01|0|5
A|UUUU|20260130|13:49:19.057419|E|5|22.05|0|5
A|UUUU|20260130|13:49:19.057853|E|5|22.04|0|5
A|UUUU|20260130|13:49:52.598751|E|85|22.06|0|85
A|UUUU|20260130|13:49:52.598816|E|15|22.06|0|15
A|UUUU|20260130|13:49:52.598969|E|85|22.06|0|85
A|UUUU|20260130|13:49:52.598970|E|15|22.06|0|15
A|UUUU|20260130|13:49:52.599237|E|15|22.06|0|15
A|UUUU|20260130|13:49:55.832744|S|100|22.08|0|100
A|UUUU|20260130|13:50:04.292500|E|9|22.13|0|9
A|UUUU|20260130|13:50:05.253362|S|100|22.17|0|100
A|UUUU|20260130|13:50:05.301915|S|100|22.18|0|100
A|UUUU|20260130|13:50:07.708666|E|54|22.2|0|54
A|UUUU|20260130|13:50:13.048825|S|100|22.21|0|100
A|UUUU|20260130|13:50:16.205838|S|100|22.21|0|100
A|UUUU|20260130|13:50:16.227849|S|50|22.22|0|50
A|UUUU|20260130|13:50:22.518353|S|100|22.24|0|100
A|UUUU|20260130|13:50:22.780353|S|100|22.27|0|100
A|UUUU|20260130|13:50:23.138276|S|100|22.27|0|100
A|UUUU|20260130|13:50:34.959252|S|100|22.29|0|100
A|UUUU|20260130|13:50:34.991110|S|100|22.33|0|100
A|UUUU|20260130|13:50:38.445318|S|100|22.34|0|100
A|UUUU|20260130|13:50:38.445318|S|100|22.34|0|100
A|UUUU|20260130|13:50:47.932631|S|50|22.39|0|50
A|UUUU|20260130|13:51:04.132587|S|100|22.4|0|100
A|UUUU|20260130|13:51:23.030246|S|400|22.42|0|400
A|UUUU|20260130|13:51:49.106453|E|100|22.48|0|100
A|UUUU|20260130|13:51:50.980603|S|200|22.47|0|200
A|UUUU|20260130|13:52:03.473413|S|100|22.47|0|100
A|UUUU|20260130|13:52:03.473473|S|187|22.47|0|187
A|UUUU|20260130|13:52:25.021015|E|2|22.49|0|2
A|UUUU|20260130|13:52:35.531426|E|69|22.44|0|69
A|UUUU|20260130|13:52:39.458078|S|48|22.45|0|48
A|UUUU|20260130|13:53:06.892407|S|100|22.47|0|100
A|UUUU|20260130|13:53:23.175746|S|100|22.47|0|100
A|UUUU|20260130|13:53:23.177000|S|20|22.475|0|20
A|UUUU|20260130|13:53:23.177000|S|213|22.48|0|213
A|UUUU|20260130|13:53:29.840820|S|187|22.48|0|187
A|UUUU|20260130|13:53:31.206590|E|358|22.5|0|358
A|UUUU|20260130|13:53:31.206826|E|2142|22.5|0|2142
A|UUUU|20260130|13:53:36.266839|E|20|22.52|0|20
A|UUUU|20260130|13:53:50.424064|S|200|22.49|0|200
A|UUUU|20260130|13:53:50.424065|S|77|22.49|0|77
A|UUUU|20260130|13:53:50.427959|S|100|22.49|0|100
A|UUUU|20260130|13:54:02.252055|E|10|22.48|0|10
A|UUUU|20260130|13:54:09.344160|S|50|22.46|0|50
A|UUUU|20260130|13:54:13.282536|E|7|22.43|0|7
A|UUUU|20260130|13:54:26.012625|E|100|22.42|0|100
A|UUUU|20260130|13:54:28.427298|S|226|22.41|0|226
A|UUUU|20260130|13:54:59.203904|S|10|22.42|0|10
A|UUUU|20260130|13:55:00.450976|S|10|22.42|0|10
A|UUUU|20260130|13:55:00.450976|S|90|22.42|0|90
A|UUUU|20260130|13:55:00.515190|S|90|22.42|0|90
A|UUUU|20260130|13:55:25.439628|S|100|22.43|0|100
A|UUUU|20260130|13:55:34.605838|S|100|22.41|0|100
A|UUUU|20260130|13:55:47.522015|S|300|22.36|0|300
A|UUUU|20260130|13:55:49.264270|S|100|22.37|0|100
A|UUUU|20260130|13:55:49.264357|S|112|22.37|0|112
A|UUUU|20260130|13:55:55.549028|S|2|22.38|0|2
A|UUUU|20260130|13:56:01.308017|S|48|22.38|0|48
A|UUUU|20260130|13:56:01.315533|S|100|22.39|0|100
A|UUUU|20260130|13:56:27.201248|S|33|22.48|0|33
A|UUUU|20260130|13:56:29.810500|S|213|22.51|0|213
A|UUUU|20260130|13:56:54.612109|S|100|22.51|0|100
A|UUUU|20260130|13:56:54.612125|S|120|22.51|0|120
A|UUUU|20260130|13:56:54.614301|S|17|22.53|0|17
A|UUUU|20260130|13:56:56.313601|S|100|22.6|0|100
A|UUUU|20260130|13:56:56.517252|S|100|22.63|0|100
A|UUUU|20260130|13:56:56.517252|S|100|22.63|0|100
A|UUUU|20260130|13:56:56.517306|S|20|22.63|0|20
A|UUUU|20260130|13:56:56.838524|S|200|22.62|0|200
A|UUUU|20260130|13:56:56.847681|S|100|22.62|0|100
A|UUUU|20260130|13:56:59.243687|E|100|22.66|0|100
A|UUUU|20260130|13:56:59.243754|S|20|22.66|0|20
A|UUUU|20260130|13:57:17.218633|S|200|22.69|0|200
A|UUUU|20260130|13:57:19.935205|S|100|22.66|0|100
A|UUUU|20260130|13:57:23.990727|S|100|22.69|0|100
A|UUUU|20260130|13:57:32.748492|S|30|22.7|0|30
A|UUUU|20260130|13:57:37.850722|S|100|22.7|0|100
A|UUUU|20260130|13:57:37.850722|S|400|22.7|0|400
A|UUUU|20260130|13:57:37.850722|S|770|22.7|0|770
A|UUUU|20260130|13:57:37.850723|S|100|22.7|0|100
A|UUUU|20260130|13:57:37.850830|S|100|22.7|0|100
A|UUUU|20260130|13:57:40.468021|S|100|22.72|0|100
A|UUUU|20260130|13:57:40.468021|S|100|22.72|0|100
A|UUUU|20260130|13:57:59.592356|S|200|22.76|0|200
A|UUUU|20260130|13:57:59.592356|S|202|22.76|0|202
A|UUUU|20260130|13:58:03.529291|E|100|22.73|0|100
A|UUUU|20260130|13:58:15.579884|E|96|22.7|0|96
A|UUUU|20260130|13:58:15.579899|E|4|22.7|0|4
A|UUUU|20260130|13:58:26.762806|S|34|22.71|0|34
A|UUUU|20260130|13:58:26.762820|S|96|22.71|0|96
A|UUUU|20260130|13:58:26.765579|S|70|22.71|0|70
A|UUUU|20260130|13:58:26.765580|S|130|22.71|0|130
A|UUUU|20260130|13:58:26.789470|S|30|22.71|0|30
A|UUUU|20260130|13:58:26.789470|S|70|22.71|0|70
A|UUUU|20260130|13:58:26.957647|S|170|22.71|0|170
A|UUUU|20260130|13:58:26.957647|S|30|22.71|0|30
A|UUUU|20260130|13:58:26.957725|S|70|22.71|0|70
A|UUUU|20260130|13:58:37.030158|S|100|22.74|0|100
A|UUUU|20260130|13:58:37.031934|S|100|22.74|0|100
A|UUUU|20260130|13:58:37.034075|S|200|22.74|0|200
A|UUUU|20260130|13:58:37.034075|S|200|22.74|0|200
A|UUUU|20260130|13:58:37.091504|S|300|22.74|0|300
A|UUUU|20260130|13:58:37.368165|S|100|22.74|0|100
A|UUUU|20260130|13:58:37.368165|S|74|22.75|0|74
A|UUUU|20260130|13:58:47.995763|S|4|22.77|0|4
A|UUUU|20260130|13:58:47.995763|S|100|22.77|0|100
A|UUUU|20260130|13:58:50.372179|S|100|22.79|0|100
A|UUUU|20260130|13:58:50.820705|S|100|22.8|0|100
A|UUUU|20260130|13:59:02.762170|S|120|22.78|0|120
A|UUUU|20260130|13:59:04.043484|S|160|22.78|0|160
A|UUUU|20260130|13:59:13.954961|S|100|22.8|0|100
A|UUUU|20260130|13:59:13.957210|S|200|22.8|0|200
A|UUUU|20260130|13:59:13.957314|S|63|22.8|0|63
A|UUUU|20260130|13:59:15.190701|S|100|22.82|0|100
A|UUUU|20260130|13:59:37.674682|S|100|22.83|0|100
A|UUUU|20260130|13:59:41.102401|S|100|22.84|0|100
A|UUUU|20260130|13:59:46.626691|E|1|22.8|0|1
A|UUUU|20260130|13:59:47.855992|E|100|22.76|0|100
A|UUUU|20260130|13:59:48.503490|E|8|22.755|0|8
A|UUUU|20260130|13:59:49.329498|E|8|22.75|0|8
A|UUUU|20260130|14:00:05.985817|S|800|22.74|0|800
A|UUUU|20260130|14:00:08.539171|S|100|22.76|0|100
A|UUUU|20260130|14:00:12.561024|E|13|22.76|0|13
A|UUUU|20260130|14:00:16.953576|S|100|22.78|0|100
A|UUUU|20260130|14:00:17.064001|S|100|22.79|0|100
A|UUUU|20260130|14:00:17.125048|S|4|22.8|0|4
A|UUUU|20260130|14:00:17.125048|S|100|22.8|0|100
A|UUUU|20260130|14:00:23.273995|S|100|22.85|0|100
A|UUUU|20260130|14:00:23.273995|S|200|22.85|0|200
A|UUUU|20260130|14:00:27.354403|S|200|22.89|0|200
A|UUUU|20260130|14:00:28.929047|E|100|22.91|0|100
A|UUUU|20260130|14:00:29.607313|S|100|22.92|0|100
A|UUUU|20260130|14:00:31.901653|E|100|22.905|0|100
A|UUUU|20260130|14:00:31.901831|E|100|22.9|0|100
A|UUUU|20260130|14:00:32.622133|E|100|22.885|0|100
A|UUUU|20260130|14:00:50.497357|E|10|22.83|0|10
A|UUUU|20260130|14:00:52.507145|S|100|22.84|0|100
A|UUUU|20260130|14:00:55.627559|S|400|22.85|0|400
A|UUUU|20260130|14:01:03.923311|E|100|22.8|0|100
A|UUUU|20260130|14:01:16.712327|E|100|22.75|0|100
A|UUUU|20260130|14:01:22.082460|E|34|22.75|0|34
A|UUUU|20260130|14:01:22.082508|E|205|22.75|0|205
A|UUUU|20260130|14:01:23.699998|E|100|22.74|0|100
A|UUUU|20260130|14:01:23.753238|E|100|22.74|0|100
A|UUUU|20260130|14:01:27.073742|S|75|22.64|0|75
A|UUUU|20260130|14:02:15.315729|S|200|22.63|0|200
A|UUUU|20260130|14:02:55.658427|S|100|22.62|0|100
A|UUUU|20260130|14:02:55.658427|S|60|22.62|0|60
A|UUUU|20260130|14:02:55.658456|S|60|22.62|0|60
A|UUUU|20260130|14:02:55.658456|S|100|22.62|0|100
A|UUUU|20260130|14:02:55.658457|S|40|22.62|0|40
A|UUUU|20260130|14:02:55.670717|S|100|22.63|0|100
A|UUUU|20260130|14:03:18.871275|E|100|22.61|0|100
A|UUUU|20260130|14:03:29.546566|S|105|22.55|0|105
A|UUUU|20260130|14:03:34.042763|S|100|22.59|0|100
A|UUUU|20260130|14:03:35.345179|S|100|22.59|0|100
A|UUUU|20260130|14:03:35.345464|S|100|22.59|0|100
A|UUUU|20260130|14:03:35.345572|S|100|22.59|0|100
A|UUUU|20260130|14:03:35.351884|S|100|22.59|0|100
A|UUUU|20260130|14:03:50.503773|S|100|22.68|0|100
A|UUUU|20260130|14:04:07.023545|S|100|22.71|0|100
A|UUUU|20260130|14:04:21.930069|S|1|22.71|0|1
A|UUUU|20260130|14:04:23.727588|S|100|22.72|0|100
A|UUUU|20260130|14:04:43.295566|E|100|22.71|0|100
A|UUUU|20260130|14:05:04.235049|E|1|22.72|0|1
A|UUUU|20260130|14:05:04.235050|S|100|22.72|0|100
A|UUUU|20260130|14:05:37.341183|S|141|22.72|0|141
A|UUUU|20260130|14:05:37.458610|S|37|22.73|0|37
A|UUUU|20260130|14:05:39.987534|S|100|22.74|0|100
A|UUUU|20260130|14:05:39.987534|S|200|22.74|0|200
A|UUUU|20260130|14:05:53.395839|S|100|22.77|0|100
A|UUUU|20260130|14:05:53.395839|S|100|22.77|0|100
A|UUUU|20260130|14:06:39.605068|E|83|22.66|0|83
A|UUUU|20260130|14:06:39.605085|E|17|22.66|0|17
A|UUUU|20260130|14:06:44.818252|S|100|22.66|0|100
A|UUUU|20260130|14:06:44.818301|S|10|22.66|0|10
A|UUUU|20260130|14:07:10.469523|E|2|22.62|0|2
A|UUUU|20260130|14:07:10.473586|S|100|22.63|0|100
A|UUUU|20260130|14:07:10.473653|S|200|22.63|0|200
A|UUUU|20260130|14:07:23.930778|E|6|22.59|0|6
A|UUUU|20260130|14:07:26.541451|S|200|22.6|0|200
A|UUUU|20260130|14:07:26.541451|S|87|22.6|0|87
A|UUUU|20260130|14:07:28.580641|S|100|22.61|0|100
A|UUUU|20260130|14:07:30.735610|E|2|22.63|0|2
A|UUUU|20260130|14:08:06.896961|E|10|22.58|0|10
A|UUUU|20260130|14:08:06.896961|E|50|22.58|0|50
A|UUUU|20260130|14:08:22.194060|S|200|22.6|0|200
A|UUUU|20260130|14:08:29.495138|E|2|22.61|0|2
A|UUUU|20260130|14:08:39.190523|S|100|22.61|0|100
A|UUUU|20260130|14:08:39.190542|S|100|22.61|0|100
A|UUUU|20260130|14:08:39.190542|S|200|22.61|0|200
A|UUUU|20260130|14:08:49.893720|S|100|22.61|0|100
A|UUUU|20260130|14:08:50.227890|S|200|22.61|0|200
A|UUUU|20260130|14:08:51.604251|S|100|22.63|0|100
A|UUUU|20260130|14:08:52.252296|S|100|22.63|0|100
A|UUUU|20260130|14:09:11.811543|S|100|22.66|0|100
A|UUUU|20260130|14:09:27.629901|S|21|22.67|0|21
A|UUUU|20260130|14:09:27.630204|S|79|22.67|0|79
A|UUUU|20260130|14:09:27.630205|S|21|22.67|0|21
A|UUUU|20260130|14:09:28.872450|S|17|22.67|0|17
A|UUUU|20260130|14:09:29.111880|S|62|22.67|0|62
A|UUUU|20260130|14:09:44.332431|E|100|22.65|0|100
A|UUUU|20260130|14:09:54.828544|S|100|22.65|0|100
A|UUUU|20260130|14:10:00.025387|S|2|22.72|0|2
A|UUUU|20260130|14:10:00.025387|S|900|22.72|0|900
A|UUUU|20260130|14:10:13.454558|E|100|22.715|0|100
A|UUUU|20260130|14:10:18.321424|S|120|22.72|0|120
A|UUUU|20260130|14:10:18.882328|S|260|22.72|0|260
A|UUUU|20260130|14:10:20.501176|S|300|22.74|0|300
A|UUUU|20260130|14:10:20.501176|S|100|22.74|0|100
A|UUUU|20260130|14:10:26.696182|S|100|22.78|0|100
A|UUUU|20260130|14:10:26.722494|E|7|22.78|0|7
A|UUUU|20260130|14:10:34.314925|S|100|22.77|0|100
A|UUUU|20260130|14:10:37.110499|S|52|22.79|0|52
A|UUUU|20260130|14:10:57.593378|E|3|22.72|0|3
A|UUUU|20260130|14:11:30.806677|S|100|22.69|0|100
A|UUUU|20260130|14:11:30.806677|S|100|22.69|0|100
A|UUUU|20260130|14:11:31.964549|S|120|22.7|0|120
A|UUUU|20260130|14:11:57.506552|S|100|22.68|0|100
A|UUUU|20260130|14:12:00.898043|S|81|22.69|0|81
A|UUUU|20260130|14:12:03.323046|S|120|22.72|0|120
A|UUUU|20260130|14:12:12.137536|S|557|22.72|0|557
A|UUUU|20260130|14:12:12.137654|S|143|22.72|0|143
A|UUUU|20260130|14:12:12.137655|S|14|22.72|0|14
A|UUUU|20260130|14:12:12.138750|S|86|22.72|0|86
A|UUUU|20260130|14:12:12.138750|S|14|22.72|0|14
A|UUUU|20260130|14:12:12.138810|S|86|22.72|0|86
A|UUUU|20260130|14:13:46.908880|S|100|22.59|0|100
A|UUUU|20260130|14:13:46.908881|S|100|22.59|0|100
A|UUUU|20260130|14:14:21.004772|S|600|22.58|0|600
A|UUUU|20260130|14:14:34.593394|S|100|22.58|0|100
A|UUUU|20260130|14:14:34.593394|S|100|22.58|0|100
A|UUUU|20260130|14:14:49.733031|S|1|22.58|0|1
A|UUUU|20260130|14:14:50.012141|S|499|22.58|0|499
A|UUUU|20260130|14:14:58.584544|E|205|22.6|0|205
A|UUUU|20260130|14:15:02.914950|E|120|22.57|0|120
A|UUUU|20260130|14:15:04.430795|S|100|22.57|0|100
A|UUUU|20260130|14:15:05.206985|S|120|22.57|0|120
A|UUUU|20260130|14:15:12.796425|S|48|22.57|0|48
A|UUUU|20260130|14:15:12.796874|S|4632|22.57|0|4632
A|UUUU|20260130|14:15:19.394386|S|2|22.58|0|2
A|UUUU|20260130|14:15:19.394388|S|1998|22.58|0|1998
A|UUUU|20260130|14:15:29.646199|S|200|22.59|0|200
A|UUUU|20260130|14:15:34.504566|S|100|22.6|0|100
A|UUUU|20260130|14:15:34.511854|S|100|22.63|0|100
A|UUUU|20260130|14:15:34.511868|S|100|22.64|0|100
A|UUUU|20260130|14:15:52.353385|S|100|22.61|0|100
A|UUUU|20260130|14:16:08.663084|S|100|22.62|0|100
A|UUUU|20260130|14:16:12.444788|S|4|22.6|0|4
A|UUUU|20260130|14:16:13.204109|S|996|22.6|0|996
A|UUUU|20260130|14:16:41.915451|S|100|22.61|0|100
A|UUUU|20260130|14:16:47.072740|S|100|22.62|0|100
A|UUUU|20260130|14:17:35.543850|S|100|22.61|0|100
A|UUUU|20260130|14:17:35.885288|S|100|22.62|0|100
A|UUUU|20260130|14:17:36.906306|S|100|22.67|0|100
A|UUUU|20260130|14:17:42.895785|S|1|22.68|0|1
A|UUUU|20260130|14:17:42.896226|S|1|22.68|0|1
A|UUUU|20260130|14:17:43.002949|S|98|22.68|0|98
A|UUUU|20260130|14:17:43.063203|S|100|22.69|0|100
A|UUUU|20260130|14:17:50.486582|S|100|22.72|0|100
A|UUUU|20260130|14:17:50.487142|S|100|22.72|0|100
A|UUUU|20260130|14:18:17.795697|S|21|22.75|0|21
A|UUUU|20260130|14:18:17.799489|S|300|22.75|0|300
A|UUUU|20260130|14:18:38.938299|S|300|22.74|0|300
A|UUUU|20260130|14:18:52.214964|S|9|22.77|0|9
A|UUUU|20260130|14:18:52.215429|S|100|22.77|0|100
A|UUUU|20260130|14:18:52.215429|S|1991|22.77|0|1991
A|UUUU|20260130|14:18:54.420278|S|100|22.78|0|100
A|UUUU|20260130|14:18:54.426387|S|100|22.78|0|100
A|UUUU|20260130|14:18:54.432544|S|100|22.78|0|100
A|UUUU|20260130|14:18:54.438259|S|100|22.78|0|100
A|UUUU|20260130|14:18:54.457535|S|100|22.78|0|100
A|UUUU|20260130|14:18:54.462928|S|100|22.78|0|100
A|UUUU|20260130|14:19:02.658371|S|3|22.78|0|3
A|UUUU|20260130|14:19:19.130806|S|97|22.78|0|97
A|UUUU|20260130|14:19:19.130806|S|100|22.78|0|100
A|UUUU|20260130|14:19:19.130835|S|120|22.78|0|120
A|UUUU|20260130|14:19:34.818490|S|7|22.79|0|7
A|UUUU|20260130|14:19:36.345609|S|93|22.79|0|93
A|UUUU|20260130|14:19:36.345609|S|7|22.79|0|7
A|UUUU|20260130|14:19:36.411248|S|1|22.79|0|1
A|UUUU|20260130|14:19:37.464421|S|19|22.79|0|19
A|UUUU|20260130|14:19:44.631183|S|100|22.78|0|100
A|UUUU|20260130|14:19:54.458447|E|46|22.77|0|46
A|UUUU|20260130|14:19:54.458461|E|200|22.77|0|200
A|UUUU|20260130|14:20:05.691137|S|100|22.78|0|100
A|UUUU|20260130|14:20:05.691138|S|200|22.78|0|200
A|UUUU|20260130|14:20:06.401926|S|6|22.79|0|6
A|UUUU|20260130|14:20:06.578929|S|94|22.79|0|94
A|UUUU|20260130|14:20:07.071709|S|100|22.8|0|100
A|UUUU|20260130|14:20:08.984564|S|200|22.82|0|200
A|UUUU|20260130|14:20:09.684295|S|100|22.83|0|100
A|UUUU|20260130|14:20:10.018658|E|50|22.84|0|50
A|UUUU|20260130|14:20:12.751624|S|7|22.84|0|7
A|UUUU|20260130|14:20:12.751625|S|100|22.84|0|100
A|UUUU|20260130|14:20:17.864606|S|120|22.83|0|120
A|UUUU|20260130|14:20:30.440859|S|2|22.79|0|2
A|UUUU|20260130|14:20:30.441303|S|1|22.79|0|1
A|UUUU|20260130|14:20:30.441451|S|97|22.79|0|97
A|UUUU|20260130|14:20:33.892769|S|1|22.79|0|1
A|UUUU|20260130|14:20:33.901183|S|199|22.79|0|199
A|UUUU|20260130|14:20:35.618172|S|36|22.8|0|36
A|UUUU|20260130|14:20:35.618172|E|1|22.8|0|1
A|UUUU|20260130|14:20:36.070272|S|200|22.81|0|200
A|UUUU|20260130|14:20:36.070272|S|300|22.81|0|300
A|UUUU|20260130|14:20:43.468360|S|2|22.82|0|2
A|UUUU|20260130|14:20:43.468430|S|98|22.82|0|98
A|UUUU|20260130|14:20:47.079461|S|100|22.84|0|100
A|UUUU|20260130|14:21:37.135750|S|76|22.8|0|76
A|UUUU|20260130|14:21:38.774247|S|100|22.81|0|100
A|UUUU|20260130|14:21:39.201364|S|100|22.81|0|100
A|UUUU|20260130|14:21:40.603736|S|1|22.81|0|1
A|UUUU|20260130|14:21:41.442589|S|99|22.81|0|99
A|UUUU|20260130|14:21:46.089758|S|100|22.81|0|100
A|UUUU|20260130|14:21:51.781211|S|1|22.81|0|1
A|UUUU|20260130|14:21:56.464528|S|99|22.81|0|99
A|UUUU|20260130|14:21:57.013694|S|100|22.82|0|100
A|UUUU|20260130|14:21:58.347562|S|100|22.82|0|100
A|UUUU|20260130|14:21:58.672097|S|100|22.82|0|100
A|UUUU|20260130|14:21:59.276551|S|400|22.82|0|400
A|UUUU|20260130|14:22:01.531777|S|100|22.82|0|100
A|UUUU|20260130|14:22:01.537550|S|100|22.83|0|100
A|UUUU|20260130|14:22:09.084252|S|100|22.8|0|100
A|UUUU|20260130|14:22:09.553487|S|100|22.81|0|100
A|UUUU|20260130|14:22:22.395455|S|100|22.81|0|100
A|UUUU|20260130|14:22:23.241418|S|100|22.81|0|100
A|UUUU|20260130|14:22:40.501568|S|20|22.78|0|20
A|UUUU|20260130|14:23:03.123475|E|6|22.73|0|6
A|UUUU|20260130|14:23:40.261694|S|81|22.74|0|81
A|UUUU|20260130|14:23:40.261695|S|63|22.74|0|63
A|UUUU|20260130|14:23:48.127846|E|10|22.71|0|10
A|UUUU|20260130|14:24:20.502532|S|294|22.68|0|294
A|UUUU|20260130|14:24:20.502532|S|6|22.68|0|6
A|UUUU|20260130|14:24:20.508234|S|6|22.68|0|6
A|UUUU|20260130|14:24:33.963805|S|100|22.74|0|100
A|UUUU|20260130|14:24:53.747476|E|100|22.77|0|100
A|UUUU|20260130|14:24:55.038336|E|100|22.76|0|100
A|UUUU|20260130|14:24:55.038336|E|100|22.76|0|100
A|UUUU|20260130|14:25:16.925887|S|400|22.7|0|400
A|UUUU|20260130|14:25:59.409066|E|25|22.7|0|25
A|UUUU|20260130|14:26:25.836444|S|10|22.68|0|10
A|UUUU|20260130|14:26:25.837561|S|1990|22.68|0|1990
A|UUUU|20260130|14:26:27.140336|S|6|22.69|0|6
A|UUUU|20260130|14:26:27.140337|S|100|22.69|0|100
A|UUUU|20260130|14:26:38.162429|S|20|22.72|0|20
A|UUUU|20260130|14:26:38.162499|S|180|22.72|0|180
A|UUUU|20260130|14:27:22.143590|E|100|22.72|0|100
A|UUUU|20260130|14:27:37.893358|S|200|22.73|0|200
A|UUUU|20260130|14:27:37.893358|S|6|22.73|0|6
A|UUUU|20260130|14:27:37.905381|S|100|22.74|0|100
A|UUUU|20260130|14:28:11.145415|S|100|22.75|0|100
A|UUUU|20260130|14:28:11.145485|S|100|22.75|0|100
A|UUUU|20260130|14:28:38.535140|S|100|22.77|0|100
A|UUUU|20260130|14:28:50.711644|S|100|22.8|0|100
A|UUUU|20260130|14:29:48.623389|E|5|22.62|0|5
A|UUUU|20260130|14:29:51.677108|S|120|22.61|0|120
A|UUUU|20260130|14:30:02.461789|S|100|22.54|0|100
A|UUUU|20260130|14:30:05.312232|S|100|22.56|0|100
A|UUUU|20260130|14:30:06.651867|S|300|22.59|0|300
A|UUUU|20260130|14:30:06.652815|S|100|22.6|0|100
A|UUUU|20260130|14:30:06.673015|S|100|22.6|0|100
A|UUUU|20260130|14:30:06.673091|S|120|22.6|0|120
A|UUUU|20260130|14:30:07.074718|S|100|22.61|0|100
A|UUUU|20260130|14:30:08.422484|S|49|22.63|0|49
A|UUUU|20260130|14:30:15.867672|E|5|22.59|0|5
A|UUUU|20260130|14:30:16.266740|E|25|22.57|0|25
A|UUUU|20260130|14:30:37.759911|E|2|22.41|0|2
A|UUUU|20260130|14:30:37.759911|E|1|22.41|0|1
A|UUUU|20260130|14:30:37.759911|E|100|22.4|0|100
A|UUUU|20260130|14:30:37.759912|E|1|22.4|0|1
A|UUUU|20260130|14:30:39.412027|E|1|22.4|0|1
A|UUUU|20260130|14:30:39.412028|E|1|22.4|0|1
A|UUUU|20260130|14:30:45.488930|E|1|22.4|0|1
A|UUUU|20260130|14:30:45.488930|E|1|22.4|0|1
A|UUUU|20260130|14:30:45.488953|E|1|22.4|0|1
A|UUUU|20260130|14:30:46.002678|E|1|22.4|0|1
A|UUUU|20260130|14:30:46.003183|E|1|22.4|0|1
A|UUUU|20260130|14:30:46.003714|E|1|22.4|0|1
A|UUUU|20260130|14:30:46.789424|E|1|22.4|0|1
A|UUUU|20260130|14:30:48.151079|S|1|22.4|0|1
A|UUUU|20260130|14:30:51.448504|S|1|22.38|0|1
A|UUUU|20260130|14:30:57.525198|S|200|22.41|0|200
A|UUUU|20260130|14:31:10.352693|S|200|22.4|0|200
A|UUUU|20260130|14:31:26.126264|S|100|22.41|0|100
A|UUUU|20260130|14:31:26.260352|S|100|22.41|0|100
A|UUUU|20260130|14:31:26.496962|S|100|22.41|0|100
A|UUUU|20260130|14:31:26.717485|S|100|22.42|0|100
A|UUUU|20260130|14:31:31.368545|S|400|22.45|0|400
A|UUUU|20260130|14:32:39.208877|S|100|22.34|0|100
A|UUUU|20260130|14:32:39.253019|S|140|22.35|0|140
A|UUUU|20260130|14:32:39.253595|S|60|22.35|0|60
A|UUUU|20260130|14:32:48.329642|S|100|22.38|0|100
A|UUUU|20260130|14:32:51.251987|S|100|22.43|0|100
A|UUUU|20260130|14:34:04.678661|S|200|22.39|0|200
A|UUUU|20260130|14:34:18.585093|S|100|22.4|0|100
A|UUUU|20260130|14:34:29.397020|S|100|22.41|0|100
A|UUUU|20260130|14:35:01.190785|S|1700|22.35|0|1700
A|UUUU|20260130|14:35:12.364108|S|100|22.35|0|100
A|UUUU|20260130|14:35:14.692201|S|100|22.37|0|100
A|UUUU|20260130|14:35:16.290253|S|100|22.38|0|100
A|UUUU|20260130|14:35:37.112593|S|5|22.44|0|5
A|UUUU|20260130|14:35:37.112593|S|95|22.44|0|95
A|UUUU|20260130|14:35:52.411950|S|100|22.45|0|100
A|UUUU|20260130|14:36:29.607372|S|400|22.43|0|400
A|UUUU|20260130|14:36:41.616066|S|100|22.42|0|100
A|UUUU|20260130|14:37:06.279670|S|100|22.4|0|100
A|UUUU|20260130|14:37:14.718208|S|2|22.4|0|2
A|UUUU|20260130|14:37:17.307248|S|100|22.42|0|100
A|UUUU|20260130|14:38:04.196786|S|100|22.45|0|100
A|UUUU|20260130|14:38:04.196786|S|100|22.45|0|100
A|UUUU|20260130|14:38:04.196786|S|100|22.45|0|100
A|UUUU|20260130|14:38:37.285347|S|1|22.47|0|1
A|UUUU|20260130|14:38:52.591211|S|100|22.44|0|100
A|UUUU|20260130|14:38:55.957524|S|100|22.435|0|100
A|UUUU|20260130|14:39:26.167036|S|1400|22.41|0|1400
A|UUUU|20260130|14:39:26.699046|S|100|22.41|0|100
A|UUUU|20260130|14:39:26.832288|S|200|22.42|0|200
A|UUUU|20260130|14:39:31.631522|S|100|22.44|0|100
A|UUUU|20260130|14:39:41.711045|S|49|22.48|0|49
A|UUUU|20260130|14:39:41.711056|S|49|22.48|0|49
A|UUUU|20260130|14:39:41.711070|S|71|22.48|0|71
A|UUUU|20260130|14:39:41.872070|S|34|22.49|0|34
A|UUUU|20260130|14:39:56.604574|S|100|22.51|0|100
A|UUUU|20260130|14:41:01.902655|S|100|22.49|0|100
A|UUUU|20260130|14:41:01.902656|S|100|22.49|0|100
A|UUUU|20260130|14:41:01.902656|S|100|22.49|0|100
A|UUUU|20260130|14:41:30.549395|S|100|22.46|0|100
A|UUUU|20260130|14:41:34.524925|S|100|22.47|0|100
A|UUUU|20260130|14:41:34.616565|S|5|22.49|0|5
A|UUUU|20260130|14:41:38.183757|S|95|22.49|0|95
A|UUUU|20260130|14:41:45.646325|S|200|22.5|0|200
A|UUUU|20260130|14:41:45.646325|S|49|22.5|0|49
A|UUUU|20260130|14:41:48.944749|S|100|22.52|0|100
A|UUUU|20260130|14:41:51.213053|S|200|22.52|0|200
A|UUUU|20260130|14:41:51.223275|S|100|22.53|0|100
A|UUUU|20260130|14:41:56.484107|S|1|22.51|0|1
A|UUUU|20260130|14:41:56.484107|S|16|22.51|0|16
A|UUUU|20260130|14:41:56.600456|S|1|22.51|0|1
A|UUUU|20260130|14:42:15.323762|S|100|22.51|0|100
A|UUUU|20260130|14:42:15.323763|S|100|22.51|0|100
A|UUUU|20260130|14:42:39.339026|S|100|22.51|0|100
A|UUUU|20260130|14:42:39.682711|S|100|22.51|0|100
A|UUUU|20260130|14:42:42.107127|S|200|22.52|0|200
A|UUUU|20260130|14:42:44.228704|S|100|22.52|0|100
A|UUUU|20260130|14:42:44.410055|S|100|22.52|0|100
A|UUUU|20260130|14:42:44.829059|S|100|22.52|0|100
A|UUUU|20260130|14:42:45.173680|S|100|22.52|0|100
A|UUUU|20260130|14:42:45.686012|S|100|22.52|0|100
A|UUUU|20260130|14:42:47.027527|S|100|22.54|0|100
A|UUUU|20260130|14:43:11.853568|S|200|22.54|0|200
A|UUUU|20260130|14:43:11.853568|S|100|22.54|0|100
A|UUUU|20260130|14:43:11.853569|S|100|22.54|0|100
A|UUUU|20260130|14:43:11.853569|S|200|22.54|0|200
A|UUUU|20260130|14:43:32.306651|S|48|22.55|0|48
A|UUUU|20260130|14:43:32.306651|S|100|22.55|0|100
A|UUUU|20260130|14:43:46.511312|S|100|22.57|0|100
A|UUUU|20260130|14:43:48.545406|S|100|22.59|0|100
A|UUUU|20260130|14:43:50.057731|S|100|22.59|0|100
A|UUUU|20260130|14:43:58.401486|S|100|22.59|0|100
A|UUUU|20260130|14:44:08.829863|S|400|22.61|0|400
A|UUUU|20260130|14:44:08.829864|S|100|22.61|0|100
A|UUUU|20260130|14:44:36.495487|S|100|22.58|0|100
A|UUUU|20260130|14:45:25.651298|S|100|22.59|0|100
A|UUUU|20260130|14:45:25.651299|S|120|22.59|0|120
A|UUUU|20260130|14:45:26.415217|S|98|22.59|0|98
A|UUUU|20260130|14:45:47.930424|S|600|22.56|0|600
A|UUUU|20260130|14:46:10.163613|S|100|22.56|0|100
A|UUUU|20260130|14:46:10.596103|S|20|22.56|0|20
A|UUUU|20260130|14:46:10.596103|S|100|22.56|0|100
A|UUUU|20260130|14:46:10.596188|S|80|22.56|0|80
A|UUUU|20260130|14:46:13.828382|S|100|22.58|0|100
A|UUUU|20260130|14:46:26.170348|S|100|22.57|0|100
A|UUUU|20260130|14:46:35.841624|S|200|22.57|0|200
A|UUUU|20260130|14:46:35.841625|S|100|22.57|0|100
A|UUUU|20260130|14:46:35.841625|S|100|22.57|0|100
A|UUUU|20260130|14:46:48.319519|S|120|22.56|0|120
A|UUUU|20260130|14:46:51.343214|S|580|22.56|0|580
A|UUUU|20260130|14:47:05.309136|S|2000|22.57|0|2000
A|UUUU|20260130|14:47:08.407299|S|200|22.58|0|200
A|UUUU|20260130|14:47:13.477969|S|100|22.59|0|100
A|UUUU|20260130|14:47:22.229819|S|94|22.59|0|94
A|UUUU|20260130|14:47:35.162968|S|906|22.59|0|906
A|UUUU|20260130|14:47:38.929560|S|100|22.6|0|100
A|UUUU|20260130|14:47:39.949612|S|100|22.61|0|100
A|UUUU|20260130|14:48:06.196152|S|100|22.6|0|100
A|UUUU|20260130|14:48:06.196152|S|100|22.6|0|100
A|UUUU|20260130|14:48:15.573533|S|100|22.6|0|100
A|UUUU|20260130|14:49:37.088856|S|100|22.46|0|100
A|UUUU|20260130|14:49:55.582087|E|100|22.45|0|100
A|UUUU|20260130|14:49:55.582087|E|100|22.45|0|100
A|UUUU|20260130|14:49:56.650689|S|700|22.46|0|700
A|UUUU|20260130|14:50:19.438977|S|100|22.46|0|100
A|UUUU|20260130|14:51:00.115127|S|100|22.47|0|100
A|UUUU|20260130|14:51:14.516606|E|24|22.47|0|24
A|UUUU|20260130|14:51:22.338301|S|100|22.48|0|100
A|UUUU|20260130|14:51:22.338301|S|100|22.48|0|100
A|UUUU|20260130|14:51:34.236426|S|100|22.5|0|100
A|UUUU|20260130|14:52:00.867705|S|100|22.49|0|100
A|UUUU|20260130|14:52:04.705195|S|120|22.5|0|120
A|UUUU|20260130|14:52:45.510687|S|100|22.47|0|100
A|UUUU|20260130|14:53:07.596382|S|100|22.47|0|100
A|UUUU|20260130|14:53:08.965417|S|5|22.52|0|5
A|UUUU|20260130|14:53:08.965417|S|28|22.52|0|28
A|UUUU|20260130|14:53:31.946433|S|2|22.54|0|2
A|UUUU|20260130|14:53:43.439676|S|100|22.56|0|100
A|UUUU|20260130|14:54:06.761625|S|100|22.58|0|100
A|UUUU|20260130|14:54:57.852281|S|200|22.56|0|200
A|UUUU|20260130|14:55:34.579130|S|400|22.56|0|400
A|UUUU|20260130|14:56:34.071475|S|100|22.55|0|100
A|UUUU|20260130|14:56:34.228558|S|100|22.56|0|100
A|UUUU|20260130|14:58:21.994781|S|300|22.48|0|300
A|UUUU|20260130|14:58:30.154855|S|100|22.49|0|100
A|UUUU|20260130|14:59:02.377289|S|100|22.46|0|100
A|UUUU|20260130|14:59:05.717650|S|2|22.47|0|2
A|UUUU|20260130|14:59:05.717651|S|100|22.47|0|100
A|UUUU|20260130|14:59:38.870455|S|100|22.38|0|100
A|UUUU|20260130|14:59:38.952865|S|100|22.38|0|100
A|UUUU|20260130|14:59:39.922932|S|100|22.38|0|100
A|UUUU|20260130|14:59:59.128306|S|100|22.29|0|100
A|UUUU|20260130|15:00:03.510477|E|120|22.28|0|120
A|UUUU|20260130|15:00:16.098663|S|120|22.315|0|120
A|UUUU|20260130|15:00:16.098663|S|80|22.32|0|80
A|UUUU|20260130|15:00:16.146794|S|100|22.32|0|100
A|UUUU|20260130|15:00:21.375848|E|100|22.3|0|100
A|UUUU|20260130|15:00:21.375848|E|120|22.3|0|120
A|UUUU|20260130|15:00:42.809961|S|200|22.3|0|200
A|UUUU|20260130|15:00:57.954009|S|100|22.3|0|100
A|UUUU|20260130|15:00:59.097587|S|20|22.3|0|20
A|UUUU|20260130|15:00:59.643267|S|100|22.3|0|100
A|UUUU|20260130|15:01:08.822663|S|600|22.3|0|600
A|UUUU|20260130|15:01:21.394316|S|100|22.32|0|100
A|UUUU|20260130|15:01:32.287818|S|100|22.33|0|100
A|UUUU|20260130|15:01:43.079341|S|100|22.34|0|100
A|UUUU|20260130|15:02:16.791391|S|100|22.34|0|100
A|UUUU|20260130|15:02:49.864908|S|50|22.35|0|50
A|UUUU|20260130|15:02:51.738073|S|100|22.37|0|100
A|UUUU|20260130|15:03:48.422018|E|50|22.27|0|50
A|UUUU|20260130|15:03:48.471318|S|100|22.24|0|100
A|UUUU|20260130|15:03:57.467481|S|400|22.26|0|400
A|UUUU|20260130|15:04:36.496524|E|200|22.245|0|200
A|UUUU|20260130|15:04:36.513193|E|80|22.24|0|80
A|UUUU|20260130|15:04:40.809887|S|66|22.27|0|66
A|UUUU|20260130|15:04:40.809887|S|12|22.27|0|12
A|UUUU|20260130|15:04:44.728825|S|100|22.28|0|100
A|UUUU|20260130|15:04:49.360375|S|300|22.29|0|300
A|UUUU|20260130|15:05:25.314261|S|100|22.29|0|100
A|UUUU|20260130|15:05:25.326243|S|100|22.3|0|100
A|UUUU|20260130|15:06:54.865007|S|300|22.25|0|300
A|UUUU|20260130|15:07:45.586615|S|100|22.23|0|100
A|UUUU|20260130|15:08:12.814775|S|200|22.22|0|200
A|UUUU|20260130|15:08:20.827779|S|100|22.23|0|100
A|UUUU|20260130|15:08:20.827780|S|100|22.23|0|100
A|UUUU|20260130|15:08:27.383176|S|100|22.24|0|100
A|UUUU|20260130|15:10:40.003562|S|500|22.18|0|500
A|UUUU|20260130|15:11:02.593463|S|50|22.18|0|50
A|UUUU|20260130|15:11:02.812052|S|100|22.18|0|100
A|UUUU|20260130|15:11:45.948211|S|300|22.18|0|300
A|UUUU|20260130|15:11:45.972429|S|80|22.19|0|80
A|UUUU|20260130|15:11:45.981768|S|20|22.19|0|20
A|UUUU|20260130|15:12:00.225049|E|100|22.18|0|100
A|UUUU|20260130|15:12:53.859331|S|500|22.14|0|500
A|UUUU|20260130|15:13:04.596895|S|300|22.15|0|300
A|UUUU|20260130|15:13:14.206389|S|2629|22.16|0|2629
A|UUUU|20260130|15:13:14.210235|S|49|22.17|0|49
A|UUUU|20260130|15:13:14.210283|S|51|22.17|0|51
A|UUUU|20260130|15:13:24.933194|S|100|22.17|0|100
A|UUUU|20260130|15:13:24.933194|S|100|22.17|0|100
A|UUUU|20260130|15:13:26.578558|S|100|22.18|0|100
A|UUUU|20260130|15:13:30.816915|S|12|22.19|0|12
A|UUUU|20260130|15:13:30.816915|S|5|22.19|0|5
A|UUUU|20260130|15:14:18.916590|E|66|22.17|0|66
A|UUUU|20260130|15:14:22.142961|S|99|22.17|0|99
A|UUUU|20260130|15:14:45.587635|S|100|22.15|0|100
A|UUUU|20260130|15:16:06.451162|S|61|22.11|0|61
A|UUUU|20260130|15:16:06.517497|S|20|22.11|0|20
A|UUUU|20260130|15:16:06.517532|S|200|22.11|0|200
A|UUUU|20260130|15:16:06.518038|S|119|22.11|0|119
A|UUUU|20260130|15:16:06.518038|S|2|22.11|0|2
A|UUUU|20260130|15:16:11.246055|S|33|22.15|0|33
A|UUUU|20260130|15:16:11.246055|S|100|22.15|0|100
A|UUUU|20260130|15:16:23.963338|S|200|22.17|0|200
A|UUUU|20260130|15:16:53.203359|S|99|22.19|0|99
A|UUUU|20260130|15:16:53.203923|S|1|22.19|0|1
A|UUUU|20260130|15:16:58.526958|S|140|22.205|0|140
A|UUUU|20260130|15:17:36.538987|S|100|22.18|0|100
A|UUUU|20260130|15:17:47.345866|S|2|22.19|0|2
A|UUUU|20260130|15:17:53.031605|S|100|22.2|0|100
A|UUUU|20260130|15:19:09.070793|S|200|22.16|0|200
A|UUUU|20260130|15:19:39.754695|S|200|22.11|0|200
A|UUUU|20260130|15:20:17.723294|S|100|22.11|0|100
A|UUUU|20260130|15:21:09.320951|S|100|22.1|0|100
A|UUUU|20260130|15:21:12.939968|S|300|22.1|0|300
A|UUUU|20260130|15:22:24.190245|S|56|22.13|0|56
A|UUUU|20260130|15:22:24.560459|S|100|22.13|0|100
A|UUUU|20260130|15:23:01.130151|S|100|22.14|0|100
A|UUUU|20260130|15:23:21.438253|S|100|22.14|0|100
A|UUUU|20260130|15:23:42.722383|S|2|22.18|0|2
A|UUUU|20260130|15:23:42.722384|S|96|22.18|0|96
A|UUUU|20260130|15:23:42.722384|S|2|22.18|0|2
A|UUUU|20260130|15:24:06.758780|S|100|22.16|0|100
A|UUUU|20260130|15:24:06.759245|S|100|22.16|0|100
A|UUUU|20260130|15:24:52.988710|S|100|22.17|0|100
A|UUUU|20260130|15:24:53.003371|S|200|22.175|0|200
A|UUUU|20260130|15:24:55.132098|S|100|22.17|0|100
A|UUUU|20260130|15:25:26.972953|S|235|22.18|0|235
A|UUUU|20260130|15:25:27.288380|S|100|22.2|0|100
A|UUUU|20260130|15:25:42.254111|S|200|22.21|0|200
A|UUUU|20260130|15:25:52.545886|S|2|22.235|0|2
A|UUUU|20260130|15:26:04.160260|S|100|22.22|0|100
A|UUUU|20260130|15:26:06.229092|S|2|22.24|0|2
A|UUUU|20260130|15:26:33.551118|S|100|22.21|0|100
A|UUUU|20260130|15:27:17.036836|S|1600|22.18|0|1600
A|UUUU|20260130|15:27:17.036836|S|309|22.18|0|309
A|UUUU|20260130|15:27:17.036836|S|100|22.18|0|100
A|UUUU|20260130|15:27:17.040809|S|2|22.19|0|2
A|UUUU|20260130|15:27:21.191239|S|100|22.195|0|100
A|UUUU|20260130|15:27:35.445384|S|100|22.17|0|100
A|UUUU|20260130|15:27:41.770459|S|100|22.18|0|100
A|UUUU|20260130|15:29:02.330133|S|100|22.08|0|100
A|UUUU|20260130|15:29:17.811137|S|100|22.07|0|100
A|UUUU|20260130|15:29:22.012650|E|100|22.06|0|100
A|UUUU|20260130|15:29:22.013666|E|5|22.05|0|5
A|UUUU|20260130|15:29:37.401990|S|120|22.06|0|120
A|UUUU|20260130|15:29:37.404123|S|70|22.06|0|70
A|UUUU|20260130|15:30:46.560571|S|100|22.09|0|100
A|UUUU|20260130|15:30:46.670663|S|5|22.11|0|5
A|UUUU|20260130|15:30:47.027404|S|10|22.12|0|10
A|UUUU|20260130|15:30:47.027405|S|34|22.12|0|34
A|UUUU|20260130|15:30:47.027405|S|100|22.12|0|100
A|UUUU|20260130|15:30:47.985717|S|34|22.13|0|34
A|UUUU|20260130|15:30:51.008026|S|100|22.135|0|100
A|UUUU|20260130|15:31:12.212065|S|160|22.125|0|160
A|UUUU|20260130|15:31:12.212128|S|94|22.13|0|94
A|UUUU|20260130|15:31:12.212128|S|160|22.13|0|160
A|UUUU|20260130|15:31:15.436034|S|400|22.11|0|400
A|UUUU|20260130|15:31:35.750184|S|6|22.15|0|6
A|UUUU|20260130|15:32:09.446666|S|50|22.13|0|50
A|UUUU|20260130|15:32:09.446666|S|300|22.13|0|300
A|UUUU|20260130|15:32:13.687685|S|64|22.14|0|64
A|UUUU|20260130|15:33:18.645595|S|100|22.14|0|100
A|UUUU|20260130|15:33:45.504335|S|3|22.1|0|3
A|UUUU|20260130|15:33:52.844623|S|170|22.115|0|170
A|UUUU|20260130|15:34:25.139591|S|1|22.18|0|1
A|UUUU|20260130|15:35:18.962985|S|98|22.17|0|98
A|UUUU|20260130|15:35:23.394756|S|102|22.195|0|102
A|UUUU|20260130|15:36:19.869040|S|160|22.18|0|160
A|UUUU|20260130|15:36:19.869064|S|10|22.18|0|10
A|UUUU|20260130|15:36:24.681831|S|170|22.2|0|170
A|UUUU|20260130|15:38:27.301668|S|200|22.1|0|200
A|UUUU|20260130|15:38:27.301668|S|50|22.1|0|50
A|UUUU|20260130|15:39:10.839005|S|20|22.095|0|20
A|UUUU|20260130|15:39:35.647943|S|42|22.15|0|42
A|UUUU|20260130|15:40:37.305494|E|100|22.12|0|100
A|UUUU|20260130|15:41:10.324641|S|20|22.115|0|20
A|UUUU|20260130|15:41:10.324764|S|80|22.12|0|80
A|UUUU|20260130|15:41:10.325742|S|61|22.12|0|61
A|UUUU|20260130|15:41:16.447079|S|24|22.15|0|24
A|UUUU|20260130|15:43:10.806459|S|100|22.18|0|100
A|UUUU|20260130|15:43:26.125555|S|100|22.19|0|100
A|UUUU|20260130|15:43:55.834171|S|37|22.21|0|37
A|UUUU|20260130|15:44:23.228206|S|20|22.275|0|20
A|UUUU|20260130|15:44:37.454328|S|180|22.28|0|180
A|UUUU|20260130|15:45:01.611448|S|100|22.26|0|100
A|UUUU|20260130|15:45:05.679744|S|28|22.32|0|28
A|UUUU|20260130|15:45:08.091750|S|8|22.345|0|8
A|UUUU|20260130|15:45:08.092062|S|12|22.345|0|12
A|UUUU|20260130|15:45:48.800743|S|100|22.34|0|100
A|UUUU|20260130|15:46:06.072310|S|100|22.4|0|100
A|UUUU|20260130|15:46:11.168617|S|20|22.41|0|20
A|UUUU|20260130|15:46:12.843671|E|8|22.39|0|8
A|UUUU|20260130|15:46:32.506274|S|100|22.4|0|100
A|UUUU|20260130|15:46:32.506274|S|100|22.4|0|100
A|UUUU|20260130|15:46:42.802005|S|2319|22.4|0|2319
A|UUUU|20260130|15:46:42.802031|S|206|22.4|0|206
A|UUUU|20260130|15:46:42.804337|S|100|22.41|0|100
A|UUUU|20260130|15:47:11.717859|S|100|22.4|0|100
A|UUUU|20260130|15:47:11.717859|S|100|22.4|0|100
A|UUUU|20260130|15:47:20.655146|S|400|22.42|0|400
A|UUUU|20260130|15:47:20.655147|S|180|22.42|0|180
A|UUUU|20260130|15:47:56.483640|S|200|22.4|0|200
A|UUUU|20260130|15:48:03.836118|S|100|22.41|0|100
A|UUUU|20260130|15:48:15.227270|S|220|22.42|0|220
A|UUUU|20260130|15:48:22.691458|S|100|22.415|0|100
A|UUUU|20260130|15:48:24.660466|S|100|22.415|0|100
A|UUUU|20260130|15:48:27.270172|S|2|22.42|0|2
A|UUUU|20260130|15:49:09.723170|E|1|22.4|0|1
A|UUUU|20260130|15:49:09.723321|E|3|22.4|0|3
A|UUUU|20260130|15:49:09.723322|E|75|22.39|0|75
A|UUUU|20260130|15:49:09.723322|E|2|22.4|0|2
A|UUUU|20260130|15:49:09.723322|E|20|22.4|0|20
A|UUUU|20260130|15:49:17.026114|E|100|22.38|0|100
A|UUUU|20260130|15:49:17.026279|E|7|22.38|0|7
A|UUUU|20260130|15:49:21.543690|S|100|22.38|0|100
A|UUUU|20260130|15:49:21.593789|S|100|22.38|0|100
A|UUUU|20260130|15:49:45.216397|E|100|22.36|0|100
A|UUUU|20260130|15:49:45.216397|E|100|22.36|0|100
A|UUUU|20260130|15:49:45.700316|S|5|22.39|0|5
A|UUUU|20260130|15:49:48.159567|S|221|22.39|0|221
A|UUUU|20260130|15:49:56.908900|S|130|22.39|0|130
A|UUUU|20260130|15:49:58.207124|S|19|22.39|0|19
A|UUUU|20260130|15:49:58.565624|S|51|22.39|0|51
A|UUUU|20260130|15:49:59.100100|S|100|22.4|0|100
A|UUUU|20260130|15:49:59.299843|S|29|22.39|0|29
A|UUUU|20260130|15:49:59.351446|S|5|22.39|0|5
A|UUUU|20260130|15:50:00.159496|S|966|22.39|0|966
A|UUUU|20260130|15:50:00.455143|E|25|22.44|0|25
A|UUUU|20260130|15:50:00.743740|E|100|22.45|0|100
A|UUUU|20260130|15:50:40.003044|S|100|22.39|0|100
A|UUUU|20260130|15:50:49.212364|S|100|22.36|0|100
A|UUUU|20260130|15:50:50.083425|S|160|22.36|0|160
A|UUUU|20260130|15:50:53.186740|S|10|22.36|0|10
A|UUUU|20260130|15:50:55.022159|S|50|22.36|0|50
A|UUUU|20260130|15:50:55.022160|S|100|22.36|0|100
A|UUUU|20260130|15:51:08.881191|S|28|22.41|0|28
A|UUUU|20260130|15:51:12.832016|S|164|22.42|0|164
A|UUUU|20260130|15:51:12.832035|S|20|22.42|0|20
A|UUUU|20260130|15:51:13.034285|S|190|22.44|0|190
A|UUUU|20260130|15:51:27.091994|S|100|22.45|0|100
A|UUUU|20260130|15:51:27.274654|E|27|22.47|0|27
A|UUUU|20260130|15:51:33.166207|S|100|22.48|0|100
A|UUUU|20260130|15:51:33.240139|E|27|22.52|0|27
A|UUUU|20260130|15:51:33.979412|E|100|22.53|0|100
A|UUUU|20260130|15:51:40.469856|E|100|22.51|0|100
A|UUUU|20260130|15:51:40.493548|E|78|22.51|0|78
A|UUUU|20260130|15:51:43.284302|S|164|22.52|0|164
A|UUUU|20260130|15:51:55.568861|S|100|22.54|0|100
A|UUUU|20260130|15:51:55.568861|S|1100|22.54|0|1100
A|UUUU|20260130|15:51:58.590022|E|10|22.55|0|10
A|UUUU|20260130|15:51:58.590602|E|10|22.545|0|10
A|UUUU|20260130|15:51:59.375996|E|10|22.545|0|10
A|UUUU|20260130|15:52:03.063408|S|90|22.54|0|90
A|UUUU|20260130|15:52:03.063409|S|10|22.54|0|10
A|UUUU|20260130|15:52:03.063439|S|26|22.54|0|26
A|UUUU|20260130|15:52:03.063454|E|100|22.53|0|100
A|UUUU|20260130|15:52:09.496280|E|42|22.49|0|42
A|UUUU|20260130|15:52:13.460212|S|100|22.49|0|100
A|UUUU|20260130|15:52:13.460232|S|100|22.49|0|100
A|UUUU|20260130|15:52:17.020044|S|26|22.51|0|26
A|UUUU|20260130|15:52:38.471547|S|45|22.5|0|45
A|UUUU|20260130|15:53:08.002686|E|90|22.46|0|90
A|UUUU|20260130|15:53:08.002716|E|15|22.45|0|15
A|UUUU|20260130|15:53:08.002717|E|85|22.45|0|85
A|UUUU|20260130|15:53:08.003980|E|22|22.45|0|22
A|UUUU|20260130|15:53:08.012554|S|21|22.45|0|21
A|UUUU|20260130|15:53:09.847450|S|29|22.45|0|29
A|UUUU|20260130|15:53:15.298223|S|1014|22.45|0|1014
A|UUUU|20260130|15:53:15.298223|S|86|22.45|0|86
A|UUUU|20260130|15:53:19.187741|S|186|22.45|0|186
A|UUUU|20260130|15:53:27.268508|S|20|22.46|0|20
A|UUUU|20260130|15:53:27.268890|S|1|22.46|0|1
A|UUUU|20260130|15:53:27.269447|S|11|22.46|0|11
A|UUUU|20260130|15:53:31.029184|S|38|22.465|0|38
A|UUUU|20260130|15:53:33.604208|E|96|22.43|0|96
A|UUUU|20260130|15:53:33.604733|E|7|22.42|0|7
A|UUUU|20260130|15:53:33.604733|E|4|22.43|0|4
A|UUUU|20260130|15:53:43.919152|E|100|22.41|0|100
A|UUUU|20260130|15:53:43.934157|E|100|22.41|0|100
A|UUUU|20260130|15:53:43.934174|E|30|22.41|0|30
A|UUUU|20260130|15:53:43.934175|E|70|22.41|0|70
A|UUUU|20260130|15:53:43.934441|E|50|22.4|0|50
A|UUUU|20260130|15:53:46.421044|S|24|22.41|0|24
A|UUUU|20260130|15:53:52.383968|E|42|22.4|0|42
A|UUUU|20260130|15:53:55.337745|S|160|22.39|0|160
A|UUUU|20260130|15:54:06.194719|S|204|22.39|0|204
A|UUUU|20260130|15:54:23.134349|S|100|22.405|0|100
A|UUUU|20260130|15:54:24.531017|E|29|22.42|0|29
A|UUUU|20260130|15:54:24.531017|E|33|22.42|0|33
A|UUUU|20260130|15:54:50.817835|E|37|22.41|0|37
A|UUUU|20260130|15:54:55.358424|S|38|22.42|0|38
A|UUUU|20260130|15:55:21.849138|S|2|22.41|0|2
A|UUUU|20260130|15:55:21.849139|S|100|22.41|0|100
A|UUUU|20260130|15:55:21.849139|S|37|22.41|0|37
A|UUUU|20260130|15:55:25.468446|S|100|22.42|0|100
A|UUUU|20260130|15:55:40.487067|E|115|22.42|0|115
A|UUUU|20260130|15:55:40.487067|E|38|22.42|0|38
A|UUUU|20260130|15:55:40.487068|E|22|22.42|0|22
A|UUUU|20260130|15:55:40.487068|E|100|22.42|0|100
A|UUUU|20260130|15:55:40.487086|E|100|22.42|0|100
A|UUUU|20260130|15:55:40.487086|E|178|22.42|0|178
A|UUUU|20260130|15:55:40.487086|E|100|22.42|0|100
A|UUUU|20260130|15:55:40.487086|E|100|22.42|0|100
A|UUUU|20260130|15:55:40.487087|E|22|22.42|0|22
A|UUUU|20260130|15:55:46.704378|S|20|22.41|0|20
A|UUUU|20260130|15:55:50.679396|E|100|22.4|0|100
A|UUUU|20260130|15:55:51.271166|E|100|22.4|0|100
A|UUUU|20260130|15:55:51.323040|E|100|22.39|0|100
A|UUUU|20260130|15:55:51.323290|E|2|22.39|0|2
A|UUUU|20260130|15:55:51.323290|E|98|22.39|0|98
A|UUUU|20260130|15:56:00.525102|E|200|22.39|0|200
A|UUUU|20260130|15:56:00.525115|E|200|22.39|0|200
A|UUUU|20260130|15:56:00.525144|E|200|22.39|0|200
A|UUUU|20260130|15:56:00.525175|E|100|22.39|0|100
A|UUUU|20260130|15:56:00.525205|E|100|22.39|0|100
A|UUUU|20260130|15:56:00.525339|E|100|22.39|0|100
A|UUUU|20260130|15:56:00.525542|E|100|22.39|0|100
A|UUUU|20260130|15:56:00.539928|E|79|22.39|0|79
A|UUUU|20260130|15:56:00.557518|E|188|22.39|0|188
A|UUUU|20260130|15:56:00.566420|E|200|22.39|0|200
A|UUUU|20260130|15:56:00.576315|E|600|22.39|0|600
A|UUUU|20260130|15:56:00.592078|E|800|22.39|0|800
A|UUUU|20260130|15:56:10.529017|E|100|22.36|0|100
A|UUUU|20260130|15:56:10.529017|E|100|22.36|0|100
A|UUUU|20260130|15:56:10.529068|E|100|22.36|0|100
A|UUUU|20260130|15:56:10.540188|E|100|22.36|0|100
A|UUUU|20260130|15:56:10.549170|E|12|22.36|0|12
A|UUUU|20260130|15:56:19.763559|E|20|22.35|0|20
A|UUUU|20260130|15:56:19.763559|E|1|22.35|0|1
A|UUUU|20260130|15:56:19.763560|E|79|22.35|0|79
A|UUUU|20260130|15:56:20.532045|E|21|22.35|0|21
A|UUUU|20260130|15:56:20.532045|E|164|22.35|0|164
A|UUUU|20260130|15:56:20.532045|E|15|22.35|0|15
A|UUUU|20260130|15:56:30.611458|E|100|22.35|0|100
A|UUUU|20260130|15:56:30.611458|E|100|22.35|0|100
A|UUUU|20260130|15:56:30.611458|E|36|22.35|0|36
A|UUUU|20260130|15:56:30.611459|E|100|22.35|0|100
A|UUUU|20260130|15:56:30.611459|E|100|22.35|0|100
A|UUUU|20260130|15:56:30.611460|E|200|22.35|0|200
A|UUUU|20260130|15:56:30.611461|E|42|22.35|0|42
A|UUUU|20260130|15:56:30.611461|E|100|22.35|0|100
A|UUUU|20260130|15:56:30.768926|E|100|22.34|0|100
A|UUUU|20260130|15:56:30.768947|E|5|22.34|0|5
A|UUUU|20260130|15:56:30.768947|E|45|22.34|0|45
A|UUUU|20260130|15:56:30.768947|E|22|22.34|0|22
A|UUUU|20260130|15:56:30.768948|E|28|22.34|0|28
A|UUUU|20260130|15:56:30.768948|E|100|22.34|0|100
A|UUUU|20260130|15:56:30.768984|E|100|22.34|0|100
A|UUUU|20260130|15:56:30.768984|E|72|22.34|0|72
A|UUUU|20260130|15:56:30.768984|E|100|22.34|0|100
A|UUUU|20260130|15:56:30.768985|E|28|22.34|0|28
A|UUUU|20260130|15:56:30.769000|E|72|22.34|0|72
A|UUUU|20260130|15:56:41.279729|S|400|22.34|0|400
A|UUUU|20260130|15:56:41.279729|S|2|22.34|0|2
A|UUUU|20260130|15:56:41.279730|S|107|22.34|0|107
A|UUUU|20260130|15:56:41.279750|S|93|22.34|0|93
A|UUUU|20260130|15:56:41.279751|S|2|22.34|0|2
A|UUUU|20260130|15:56:42.961863|S|2|22.35|0|2
A|UUUU|20260130|15:56:42.961863|S|10|22.35|0|10
A|UUUU|20260130|15:56:47.477653|S|100|22.36|0|100
A|UUUU|20260130|15:56:47.477653|E|500|22.36|0|500
A|UUUU|20260130|15:56:50.535560|E|100|22.37|0|100
A|UUUU|20260130|15:56:50.535560|E|100|22.37|0|100
A|UUUU|20260130|15:56:50.535653|E|100|22.37|0|100
A|UUUU|20260130|15:57:00.534997|E|100|22.36|0|100
A|UUUU|20260130|15:57:00.551886|E|96|22.36|0|96
A|UUUU|20260130|15:57:00.551886|E|4|22.36|0|4
A|UUUU|20260130|15:57:06.856383|E|58|22.36|0|58
A|UUUU|20260130|15:57:06.856383|E|42|22.36|0|42
A|UUUU|20260130|15:57:06.856448|E|15|22.36|0|15
A|UUUU|20260130|15:57:06.856448|E|8|22.36|0|8
A|UUUU|20260130|15:57:06.856449|E|77|22.36|0|77
A|UUUU|20260130|15:57:06.856449|E|100|22.36|0|100
A|UUUU|20260130|15:57:06.856470|E|23|22.36|0|23
A|UUUU|20260130|15:57:06.856471|E|77|22.36|0|77
A|UUUU|20260130|15:57:06.856527|E|77|22.36|0|77
A|UUUU|20260130|15:57:06.856527|E|23|22.36|0|23
A|UUUU|20260130|15:57:06.856545|E|177|22.36|0|177
A|UUUU|20260130|15:57:06.856545|E|23|22.36|0|23
A|UUUU|20260130|15:57:06.856684|E|23|22.36|0|23
A|UUUU|20260130|15:57:10.882495|E|100|22.355|0|100
A|UUUU|20260130|15:57:13.326409|E|100|22.37|0|100
A|UUUU|20260130|15:57:13.326654|E|100|22.37|0|100
A|UUUU|20260130|15:57:13.326655|S|2|22.37|0|2
A|UUUU|20260130|15:57:13.326655|E|61|22.37|0|61
A|UUUU|20260130|15:57:15.384627|E|100|22.38|0|100
A|UUUU|20260130|15:57:15.384627|E|300|22.38|0|300
A|UUUU|20260130|15:57:22.159353|S|2|22.38|0|2
A|UUUU|20260130|15:57:22.159892|S|10|22.38|0|10
A|UUUU|20260130|15:57:30.541509|E|200|22.38|0|200
A|UUUU|20260130|15:57:30.541623|E|100|22.38|0|100
A|UUUU|20260130|15:57:30.681334|E|100|22.38|0|100
A|UUUU|20260130|15:57:36.160174|S|100|22.39|0|100
A|UUUU|20260130|15:57:36.160174|S|2|22.39|0|2
A|UUUU|20260130|15:57:38.558781|S|100|22.39|0|100
A|UUUU|20260130|15:57:50.550740|E|100|22.38|0|100
A|UUUU|20260130|15:57:50.906404|E|100|22.38|0|100
A|UUUU|20260130|15:57:50.906404|E|100|22.38|0|100
A|UUUU|20260130|15:57:50.916197|E|100|22.38|0|100
A|UUUU|20260130|15:57:51.755412|S|1300|22.39|0|1300
A|UUUU|20260130|15:57:51.755413|S|100|22.39|0|100
A|UUUU|20260130|15:57:51.755413|S|2|22.39|0|2
A|UUUU|20260130|15:58:00.553879|E|200|22.38|0|200
A|UUUU|20260130|15:58:00.553935|E|100|22.38|0|100
A|UUUU|20260130|15:58:02.982448|E|15|22.37|0|15
A|UUUU|20260130|15:58:02.982449|E|85|22.37|0|85
A|UUUU|20260130|15:58:06.165914|E|100|22.355|0|100
A|UUUU|20260130|15:58:06.531440|E|100|22.355|0|100
A|UUUU|20260130|15:58:06.531441|E|39|22.35|0|39
A|UUUU|20260130|15:58:06.531441|E|6|22.35|0|6
A|UUUU|20260130|15:58:06.531441|E|30|22.35|0|30
A|UUUU|20260130|15:58:06.531441|E|25|22.35|0|25
A|UUUU|20260130|15:58:13.007450|E|100|22.35|0|100
A|UUUU|20260130|15:58:18.160488|S|2|22.36|0|2
A|UUUU|20260130|15:58:18.160488|S|83|22.36|0|83
A|UUUU|20260130|15:58:18.223343|S|172|22.36|0|172
A|UUUU|20260130|15:58:23.757627|E|45|22.37|0|45
A|UUUU|20260130|15:58:23.757629|S|1|22.37|0|1
A|UUUU|20260130|15:58:28.420101|E|100|22.37|0|100
A|UUUU|20260130|15:58:28.420876|E|100|22.37|0|100
A|UUUU|20260130|15:58:28.422037|E|100|22.37|0|100
A|UUUU|20260130|15:58:28.424663|E|62|22.37|0|62
A|UUUU|20260130|15:58:28.424663|E|12|22.37|0|12
A|UUUU|20260130|15:58:35.881604|S|200|22.365|0|200
A|UUUU|20260130|15:58:50.881309|E|100|22.36|0|100
A|UUUU|20260130|15:58:50.881427|E|10|22.36|0|10
A|UUUU|20260130|15:58:50.881427|E|32|22.36|0|32
A|UUUU|20260130|15:58:50.881428|E|58|22.36|0|58
A|UUUU|20260130|15:58:50.881428|E|100|22.36|0|100
A|UUUU|20260130|15:59:00.019196|E|42|22.36|0|42
A|UUUU|20260130|15:59:00.019196|E|58|22.36|0|58
A|UUUU|20260130|15:59:00.134729|S|100|22.37|0|100
A|UUUU|20260130|15:59:00.134732|S|100|22.37|0|100
A|UUUU|20260130|15:59:00.388547|E|43|22.38|0|43
A|UUUU|20260130|15:59:00.507386|E|100|22.37|0|100
A|UUUU|20260130|15:59:00.507387|E|100|22.37|0|100
A|UUUU|20260130|15:59:00.507387|E|100|22.37|0|100
A|UUUU|20260130|15:59:00.507387|E|42|22.37|0|42
A|UUUU|20260130|15:59:01.182353|E|200|22.36|0|200
A|UUUU|20260130|15:59:01.182353|E|200|22.36|0|200
A|UUUU|20260130|15:59:03.507449|E|100|22.37|0|100
A|UUUU|20260130|15:59:04.512683|E|100|22.37|0|100
A|UUUU|20260130|15:59:04.705910|E|1|22.38|0|1
A|UUUU|20260130|15:59:04.706264|E|685|22.38|0|685
A|UUUU|20260130|15:59:04.717996|E|71|22.38|0|71
A|UUUU|20260130|15:59:04.717996|E|100|22.38|0|100
A|UUUU|20260130|15:59:04.744444|E|100|22.395|0|100
A|UUUU|20260130|15:59:04.744667|E|102|22.395|0|102
A|UUUU|20260130|15:59:04.750570|E|250|22.4|0|250
A|UUUU|20260130|15:59:04.750570|E|50|22.4|0|50
A|UUUU|20260130|15:59:04.750570|E|24|22.4|0|24
A|UUUU|20260130|15:59:04.750570|E|500|22.4|0|500
A|UUUU|20260130|15:59:04.907609|E|21|22.41|0|21
A|UUUU|20260130|15:59:07.520557|S|100|22.42|0|100
A|UUUU|20260130|15:59:07.581450|E|100|22.42|0|100
A|UUUU|20260130|15:59:07.841268|E|100|22.42|0|100
A|UUUU|20260130|15:59:07.841268|E|100|22.42|0|100
A|UUUU|20260130|15:59:07.842229|E|100|22.42|0|100
A|UUUU|20260130|15:59:08.410590|E|100|22.41|0|100
A|UUUU|20260130|15:59:08.411563|E|100|22.41|0|100
A|UUUU|20260130|15:59:08.411563|E|300|22.41|0|300
A|UUUU|20260130|15:59:11.161356|S|100|22.425|0|100
A|UUUU|20260130|15:59:14.168049|E|100|22.41|0|100
A|UUUU|20260130|15:59:14.172430|E|100|22.41|0|100
A|UUUU|20260130|15:59:14.188279|E|100|22.41|0|100
A|UUUU|20260130|15:59:14.204275|E|100|22.41|0|100
A|UUUU|20260130|15:59:14.532442|E|200|22.41|0|200
A|UUUU|20260130|15:59:14.907391|E|100|22.41|0|100
A|UUUU|20260130|15:59:15.161355|S|100|22.415|0|100
A|UUUU|20260130|15:59:16.116746|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.117177|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.133479|E|49|22.41|0|49
A|UUUU|20260130|15:59:16.133479|E|51|22.41|0|51
A|UUUU|20260130|15:59:16.149227|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.272333|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.272522|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.298283|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.298540|E|100|22.41|0|100
A|UUUU|20260130|15:59:16.298794|S|7|22.41|0|7
A|UUUU|20260130|15:59:16.689952|E|1|22.39|0|1
A|UUUU|20260130|15:59:16.689952|E|7|22.39|0|7
A|UUUU|20260130|15:59:18.474315|E|100|22.37|0|100
A|UUUU|20260130|15:59:18.796655|E|100|22.37|0|100
A|UUUU|20260130|15:59:19.095193|E|100|22.37|0|100
A|UUUU|20260130|15:59:19.160714|S|100|22.375|0|100
A|UUUU|20260130|15:59:19.828465|E|100|22.37|0|100
A|UUUU|20260130|15:59:20.680579|E|100|22.37|0|100
A|UUUU|20260130|15:59:21.676275|E|100|22.37|0|100
A|UUUU|20260130|15:59:21.774159|S|5|22.375|0|5
A|UUUU|20260130|15:59:22.160768|S|100|22.375|0|100
A|UUUU|20260130|15:59:23.116351|S|95|22.375|0|95
A|UUUU|20260130|15:59:23.116352|S|447|22.38|0|447
A|UUUU|20260130|15:59:24.762551|S|250|22.375|0|250
A|UUUU|20260130|15:59:24.889641|E|100|22.37|0|100
A|UUUU|20260130|15:59:25.133908|E|100|22.37|0|100
A|UUUU|20260130|15:59:25.864965|E|100|22.37|0|100
A|UUUU|20260130|15:59:25.911605|E|78|22.37|0|78
A|UUUU|20260130|15:59:25.911606|E|22|22.37|0|22
A|UUUU|20260130|15:59:25.911606|E|100|22.37|0|100
A|UUUU|20260130|15:59:25.911808|E|100|22.37|0|100
A|UUUU|20260130|15:59:26.231736|E|100|22.37|0|100
A|UUUU|20260130|15:59:26.256337|E|100|22.37|0|100
A|UUUU|20260130|15:59:26.256363|E|78|22.37|0|78
A|UUUU|20260130|15:59:26.256363|E|100|22.37|0|100
A|UUUU|20260130|15:59:26.256364|E|22|22.37|0|22
A|UUUU|20260130|15:59:26.256395|E|100|22.37|0|100
A|UUUU|20260130|15:59:27.161496|S|100|22.375|0|100
A|UUUU|20260130|15:59:29.010704|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.522163|E|400|22.37|0|400
A|UUUU|20260130|15:59:29.523011|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.524183|E|46|22.37|0|46
A|UUUU|20260130|15:59:29.524183|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.524184|E|54|22.37|0|54
A|UUUU|20260130|15:59:29.633888|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.642283|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.656977|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.670116|E|154|22.37|0|154
A|UUUU|20260130|15:59:29.670116|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.670116|E|146|22.37|0|146
A|UUUU|20260130|15:59:29.675278|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.695929|E|54|22.37|0|54
A|UUUU|20260130|15:59:29.695929|E|46|22.37|0|46
A|UUUU|20260130|15:59:29.725428|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.726023|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.731505|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.731534|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.785231|E|400|22.37|0|400
A|UUUU|20260130|15:59:29.894650|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.894650|E|146|22.37|0|146
A|UUUU|20260130|15:59:29.894650|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.894651|E|54|22.37|0|54
A|UUUU|20260130|15:59:29.896223|E|46|22.37|0|46
A|UUUU|20260130|15:59:29.896223|E|154|22.37|0|154
A|UUUU|20260130|15:59:29.921985|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.922379|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.986530|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.993677|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.993979|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.994124|E|100|22.37|0|100
A|UUUU|20260130|15:59:29.995280|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.018293|E|146|22.37|0|146
A|UUUU|20260130|15:59:30.160504|S|100|22.375|0|100
A|UUUU|20260130|15:59:30.173136|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.219480|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.219772|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.219921|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.224126|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.224463|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.227026|E|200|22.37|0|200
A|UUUU|20260130|15:59:30.306341|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.306368|E|14|22.37|0|14
A|UUUU|20260130|15:59:30.306368|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.306379|E|39|22.37|0|39
A|UUUU|20260130|15:59:30.414373|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.445931|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.477577|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.506979|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.537828|E|100|22.37|0|100
A|UUUU|20260130|15:59:30.568883|E|6|22.37|0|6
A|UUUU|20260130|15:59:30.651956|E|5|22.36|0|5
A|UUUU|20260130|15:59:30.651956|E|4|22.36|0|4
A|UUUU|20260130|15:59:30.651956|E|5|22.36|0|5
A|UUUU|20260130|15:59:31.368862|E|401|22.35|0|401
A|UUUU|20260130|15:59:31.914764|E|100|22.35|0|100
A|UUUU|20260130|15:59:31.914773|E|100|22.35|0|100
A|UUUU|20260130|15:59:31.915058|E|100|22.35|0|100
A|UUUU|20260130|15:59:31.915095|E|40|22.35|0|40
A|UUUU|20260130|15:59:31.915095|E|1|22.35|0|1
A|UUUU|20260130|15:59:31.915096|E|1|22.35|0|1
A|UUUU|20260130|15:59:31.915096|E|100|22.35|0|100
A|UUUU|20260130|15:59:31.915765|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.919993|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.925427|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.930783|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.935909|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.944629|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.949929|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.949929|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.955021|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.961789|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.962125|E|152|22.35|0|152
A|UUUU|20260130|15:59:31.967125|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.975936|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.981256|S|38|22.35|0|38
A|UUUU|20260130|15:59:31.981256|S|162|22.35|0|162
A|UUUU|20260130|15:59:31.986243|S|200|22.35|0|200
A|UUUU|20260130|15:59:31.992244|S|400|22.35|0|400
A|UUUU|20260130|15:59:31.992321|E|152|22.35|0|152
A|UUUU|20260130|15:59:31.992711|E|152|22.35|0|152
A|UUUU|20260130|15:59:32.001844|S|400|22.35|0|400
A|UUUU|20260130|15:59:32.001905|E|95|22.35|0|95
A|UUUU|20260130|15:59:32.002294|E|139|22.35|0|139
A|UUUU|20260130|15:59:32.002295|E|13|22.35|0|13
A|UUUU|20260130|15:59:32.010212|S|200|22.35|0|200
A|UUUU|20260130|15:59:32.020903|S|400|22.35|0|400
A|UUUU|20260130|15:59:32.029641|S|400|22.35|0|400
A|UUUU|20260130|15:59:32.035566|S|200|22.35|0|200
A|UUUU|20260130|15:59:32.068674|S|400|22.35|0|400
A|UUUU|20260130|15:59:32.113479|S|200|22.35|0|200
A|UUUU|20260130|15:59:32.121625|S|200|22.35|0|200
A|UUUU|20260130|15:59:32.133723|S|87|22.35|0|87
A|UUUU|20260130|15:59:32.459467|S|200|22.325|0|200
A|UUUU|20260130|15:59:32.563218|E|100|22.32|0|100
A|UUUU|20260130|15:59:32.563242|E|100|22.32|0|100
A|UUUU|20260130|15:59:32.808933|E|28|22.31|0|28
A|UUUU|20260130|15:59:32.808945|E|300|22.31|0|300
A|UUUU|20260130|15:59:32.809479|S|973|22.31|0|973
A|UUUU|20260130|15:59:32.820485|E|152|22.31|0|152
A|UUUU|20260130|15:59:32.901488|E|152|22.31|0|152
A|UUUU|20260130|15:59:32.902096|E|152|22.31|0|152
A|UUUU|20260130|15:59:32.904150|E|152|22.31|0|152
A|UUUU|20260130|15:59:32.904262|E|152|22.31|0|152
A|UUUU|20260130|15:59:32.904561|E|152|22.31|0|152
A|UUUU|20260130|15:59:37.929174|E|100|22.31|0|100
A|UUUU|20260130|15:59:38.160942|S|100|22.32|0|100
A|UUUU|20260130|15:59:40.600250|S|36|22.315|0|36
A|UUUU|20260130|15:59:40.600251|S|200|22.32|0|200
A|UUUU|20260130|15:59:40.600254|S|629|22.32|0|629
A|UUUU|20260130|15:59:40.600254|S|100|22.32|0|100
A|UUUU|20260130|15:59:40.600254|S|100|22.32|0|100
A|UUUU|20260130|15:59:40.600255|S|900|22.32|0|900
A|UUUU|20260130|15:59:40.600261|S|100|22.33|0|100
A|UUUU|20260130|15:59:40.913108|E|1|22.32|0|1
A|UUUU|20260130|15:59:43.600386|S|10|22.32|0|10
A|UUUU|20260130|15:59:43.600387|S|100|22.32|0|100
A|UUUU|20260130|15:59:43.600390|S|100|22.33|0|100
A|UUUU|20260130|15:59:45.160663|S|99|22.33|0|99
A|UUUU|20260130|15:59:47.266332|E|100|22.32|0|100
A|UUUU|20260130|15:59:47.266359|E|10|22.32|0|10
A|UUUU|20260130|15:59:47.266359|E|21|22.32|0|21
A|UUUU|20260130|15:59:47.266359|E|69|22.32|0|69
A|UUUU|20260130|15:59:47.445988|S|100|22.325|0|100
A|UUUU|20260130|15:59:47.600221|S|1|22.33|0|1
A|UUUU|20260130|15:59:47.600222|S|13|22.33|0|13
A|UUUU|20260130|15:59:47.600222|S|100|22.33|0|100
A|UUUU|20260130|15:59:47.600222|S|816|22.33|0|816
A|UUUU|20260130|15:59:47.600224|S|200|22.33|0|200
A|UUUU|20260130|15:59:47.600230|S|100|22.34|0|100
A|UUUU|20260130|15:59:47.600230|S|800|22.34|0|800
A|UUUU|20260130|15:59:47.600230|S|261|22.34|0|261
A|UUUU|20260130|15:59:49.016276|E|31|22.32|0|31
A|UUUU|20260130|15:59:49.016276|E|1|22.32|0|1
A|UUUU|20260130|15:59:49.016277|E|167|22.32|0|167
A|UUUU|20260130|15:59:49.016277|E|1|22.32|0|1
A|UUUU|20260130|15:59:49.600201|S|75|22.33|0|75
A|UUUU|20260130|15:59:49.600205|S|100|22.34|0|100
A|UUUU|20260130|15:59:50.165576|S|22|22.34|0|22
A|UUUU|20260130|15:59:51.164448|S|200|22.335|0|200
A|UUUU|20260130|15:59:51.600210|S|100|22.35|0|100
A|UUUU|20260130|15:59:51.600210|S|900|22.35|0|900
A|UUUU|20260130|15:59:52.165019|S|100|22.36|0|100
A|UUUU|20260130|15:59:53.164383|S|100|22.355|0|100
A|UUUU|20260130|15:59:53.301066|S|20|22.36|0|20
A|UUUU|20260130|15:59:53.351882|S|108|22.36|0|108
A|UUUU|20260130|15:59:54.018737|S|109|22.36|0|109
A|UUUU|20260130|15:59:54.164743|S|500|22.36|0|500
A|UUUU|20260130|15:59:54.177398|S|770|22.36|0|770
A|UUUU|20260130|15:59:54.262182|S|593|22.36|0|593
A|UUUU|20260130|15:59:54.508847|E|100|22.355|0|100
A|UUUU|20260130|15:59:54.509029|E|84|22.355|0|84
A|UUUU|20260130|15:59:54.509029|E|16|22.35|0|16
A|UUUU|20260130|15:59:54.509169|E|200|22.35|0|200
A|UUUU|20260130|15:59:54.509921|E|200|22.35|0|200
A|UUUU|20260130|15:59:54.510475|E|200|22.35|0|200
A|UUUU|20260130|15:59:54.510676|E|84|22.35|0|84
A|UUUU|20260130|15:59:54.510676|E|16|22.35|0|16
A|UUUU|20260130|15:59:54.513925|E|100|22.35|0|100
A|UUUU|20260130|15:59:54.519163|E|400|22.35|0|400
A|UUUU|20260130|15:59:54.710639|E|100|22.35|0|100
A|UUUU|20260130|15:59:54.712474|E|200|22.35|0|200
A|UUUU|20260130|15:59:54.714285|E|400|22.35|0|400
A|UUUU|20260130|15:59:54.726081|E|100|22.35|0|100
A|UUUU|20260130|15:59:54.737637|E|400|22.35|0|400
A|UUUU|20260130|15:59:54.747580|E|100|22.35|0|100
A|UUUU|20260130|15:59:54.763628|E|100|22.35|0|100
A|UUUU|20260130|15:59:55.164793|S|100|22.36|0|100
A|UUUU|20260130|15:59:55.164798|S|539|22.37|0|539
A|UUUU|20260130|15:59:55.165677|S|100|22.37|0|100
A|UUUU|20260130|15:59:55.165677|S|61|22.37|0|61
A|UUUU|20260130|15:59:55.256806|S|152|22.37|0|152
A|UUUU|20260130|15:59:55.256838|S|448|22.37|0|448
A|UUUU|20260130|15:59:55.256838|S|198|22.37|0|198
A|UUUU|20260130|15:59:55.391193|E|100|22.36|0|100
A|UUUU|20260130|15:59:55.476050|S|9|22.37|0|9
A|UUUU|20260130|15:59:55.600194|S|100|22.37|0|100
A|UUUU|20260130|15:59:55.600194|S|300|22.37|0|300
A|UUUU|20260130|15:59:55.600194|S|93|22.37|0|93
A|UUUU|20260130|15:59:55.600198|S|100|22.38|0|100
A|UUUU|20260130|15:59:55.600198|S|100|22.38|0|100
A|UUUU|20260130|15:59:55.891047|S|10|22.38|0|10
A|UUUU|20260130|15:59:56.034168|S|1|22.38|0|1
A|UUUU|20260130|15:59:56.161970|S|55|22.38|0|55
A|UUUU|20260130|15:59:56.161970|S|100|22.38|0|100
A|UUUU|20260130|15:59:56.161970|S|236|22.38|0|236
A|UUUU|20260130|15:59:56.600222|S|100|22.38|0|100
A|UUUU|20260130|15:59:56.600226|S|100|22.39|0|100
A|UUUU|20260130|15:59:56.600227|S|463|22.39|0|463
A|UUUU|20260130|15:59:57.782393|S|100|22.38|0|100
A|UUUU|20260130|15:59:57.782394|S|36|22.38|0|36
A|UUUU|20260130|15:59:58.162858|S|964|22.38|0|964
A|UUUU|20260130|15:59:58.168134|S|100|22.39|0|100
A|UUUU|20260130|15:59:58.168134|S|100|22.39|0|100
A|UUUU|20260130|15:59:58.168134|S|37|22.39|0|37
A|UUUU|20260130|15:59:58.174105|S|249|22.4|0|249
A|UUUU|20260130|15:59:58.600184|S|151|22.4|0|151
A|UUUU|20260130|15:59:58.600184|S|1340|22.4|0|1340
A|UUUU|20260130|15:59:58.779979|S|76|22.39|0|76
A|UUUU|20260130|15:59:59.028469|S|186|22.39|0|186
A|UUUU|20260130|15:59:59.070181|S|38|22.39|0|38
A|UUUU|20260130|15:59:59.070181|S|235|22.4|0|235
A|UUUU|20260130|15:59:59.164486|S|900|22.4|0|900
A|UUUU|20260130|16:00:00.073109|S|612746|22.44|88693|229961
A|UUUU|20260130|16:00:00.073109|E|612746|22.44|88693|739
A|UVE|20260130|13:43:58.337508|S|2|30.59|0|2
A|UVE|20260130|15:32:47.496202|S|95|30.54|0|95
A|UVIX|20260130|09:38:47.778617|S|1|5.74|0|1
A|UVIX|20260130|09:45:36.209642|S|100|5.785|0|100
A|UVIX|20260130|09:45:47.204983|S|100|5.795|0|100
A|UVIX|20260130|09:46:15.818365|S|300|5.805|0|300
A|UVIX|20260130|09:46:49.814264|S|97|5.81|0|97
A|UVIX|20260130|09:47:23.704342|S|10|5.79|0|10
A|UVIX|20260130|09:54:45.153522|S|25|5.76|0|25
A|UVIX|20260130|10:06:50.664218|S|10|5.73|0|10
A|UVIX|20260130|10:11:42.761001|S|12|5.65|0|12
A|UVIX|20260130|10:15:31.039087|S|31|5.63|0|31
A|UVIX|20260130|10:16:38.117391|S|12|5.62|0|12
A|UVIX|20260130|10:17:23.421670|S|258|5.635|0|258
A|UVIX|20260130|10:19:29.079878|S|100|5.64|0|100
A|UVIX|20260130|10:25:39.623736|S|3729|5.715|0|3729
A|UVIX|20260130|10:26:02.845175|S|4271|5.715|0|4271
A|UVIX|20260130|10:35:29.547172|S|100|5.745|0|100
A|UVIX|20260130|10:37:03.744160|S|30|5.74|0|30
A|UVIX|20260130|10:44:22.052421|S|1|5.65|0|1
A|UVIX|20260130|10:44:22.052422|S|14|5.65|0|14
A|UVIX|20260130|10:46:20.610273|S|300|5.635|0|300
A|UVIX|20260130|10:46:41.308048|S|14|5.63|0|14
A|UVIX|20260130|11:18:12.017341|S|4271|5.815|0|4271
A|UVIX|20260130|11:39:18.081920|S|300|5.775|0|300
A|UVIX|20260130|11:47:01.319958|S|301|5.76|0|301
A|UVIX|20260130|11:48:50.088113|S|300|5.775|0|300
A|UVIX|20260130|11:48:50.088113|S|4271|5.775|0|4271
A|UVIX|20260130|11:48:50.088113|S|1300|5.78|0|1300
A|UVIX|20260130|12:06:48.391342|S|2500|6|0|2500
A|UVIX|20260130|12:07:28.425311|S|2400|6.04|0|2400
A|UVIX|20260130|12:09:03.463163|S|3|6.04|0|3
A|UVIX|20260130|12:10:07.776724|S|3100|6.07|0|3100
A|UVIX|20260130|12:13:35.118030|S|30|6.02|0|30
A|UVIX|20260130|12:33:47.077890|S|76|5.85|0|76
A|UVIX|20260130|13:22:22.307150|S|100|6.015|0|100
A|UVIX|20260130|13:22:22.307704|S|100|6.015|0|100
A|UVIX|20260130|13:30:02.233251|S|3700|5.89|0|3700
A|UVIX|20260130|13:30:02.829034|S|200|5.91|0|200
A|UVIX|20260130|13:43:55.529054|S|255|5.965|0|255
A|UVIX|20260130|13:59:04.317304|S|12|5.77|0|12
A|UVIX|20260130|14:17:47.270522|S|300|5.865|0|300
A|UVIX|20260130|14:27:56.804134|S|900|5.845|0|900
A|UVIX|20260130|15:11:56.794967|S|300|5.975|0|300
A|UVIX|20260130|15:13:05.819390|S|600|6.005|0|600
A|UVIX|20260130|15:30:04.159126|S|300|6.005|0|300
A|UVIX|20260130|15:34:14.274786|S|300|5.955|0|300
A|UVIX|20260130|15:38:26.168960|S|200|5.965|0|200
A|UVIX|20260130|15:45:32.413582|S|12|5.88|0|12
A|UVIX|20260130|15:48:12.744458|S|12|5.85|0|12
A|UVIX|20260130|15:51:03.466084|S|56|5.835|0|56
A|UVIX|20260130|15:55:13.828708|S|15|5.895|0|15
A|UVIX|20260130|15:59:02.000069|S|140|5.9|0|140
A|UVIX|20260130|15:59:03.500074|S|140|5.91|0|140
A|UVIX|20260130|15:59:05.000065|S|140|5.91|0|140
A|UVIX|20260130|15:59:05.500066|S|140|5.915|0|140
A|UVIX|20260130|15:59:07.000069|S|140|5.91|0|140
A|UVIX|20260130|15:59:09.000069|S|140|5.91|0|140
A|UVIX|20260130|15:59:11.500072|S|140|5.905|0|140
A|UVIX|20260130|15:59:13.500071|S|140|5.905|0|140
A|UVIX|20260130|15:59:32.895658|S|6300|5.92|0|6300
A|UVSP|20260130|10:28:42.035127|S|90|32.83|0|90
A|UVSP|20260130|13:23:43.771712|S|90|32.86|0|90
A|UVSP|20260130|14:59:08.340387|S|200|33|0|200
A|UVSP|20260130|14:59:08.340408|S|200|33|0|200
A|UVSP|20260130|14:59:08.340550|S|24|33|0|24
A|UVSP|20260130|14:59:08.340613|S|75|33|0|75
A|UVV|20260130|14:37:59.137895|S|56|56.77|0|56
A|UVV|20260130|15:50:35.468932|S|1|56.72|0|1
A|UVXY|20260130|09:30:00.404304|S|200|37.24|0|200
A|UVXY|20260130|09:30:00.668402|S|100|37.22|0|100
A|UVXY|20260130|09:30:00.668526|S|41|37.22|0|41
A|UVXY|20260130|09:30:00.670668|S|1|37.225|0|1
A|UVXY|20260130|09:30:00.671026|S|10|37.225|0|10
A|UVXY|20260130|09:31:01.225180|S|31|37.05|0|31
A|UVXY|20260130|09:31:01.225884|S|31|37.05|0|31
A|UVXY|20260130|09:50:17.250577|S|100|36.62|0|100
A|UVXY|20260130|10:23:31.116976|S|100|36.37|0|100
A|UVXY|20260130|10:47:31.094458|S|100|35.92|0|100
A|UVXY|20260130|10:47:32.147313|S|19|35.93|0|19
A|UVXY|20260130|10:47:32.147363|S|81|35.93|0|81
A|UVXY|20260130|10:49:16.152081|S|62|35.99|0|62
A|UVXY|20260130|10:49:44.907069|S|100|36.02|0|100
A|UVXY|20260130|10:49:49.961070|S|100|36.01|0|100
A|UVXY|20260130|10:49:55.901068|S|61|36.01|0|61
A|UVXY|20260130|10:50:00.777906|S|100|36.02|0|100
A|UVXY|20260130|10:50:02.013082|S|100|36.03|0|100
A|UVXY|20260130|10:50:06.096933|S|61|36.03|0|61
A|UVXY|20260130|10:50:08.561979|S|24|36.04|0|24
A|UVXY|20260130|10:50:08.561979|S|14|36.04|0|14
A|UVXY|20260130|10:50:16.160686|S|100|36.04|0|100
A|UVXY|20260130|10:50:27.446610|S|36|36.06|0|36
A|UVXY|20260130|10:50:50.400205|S|51|36.11|0|51
A|UVXY|20260130|10:51:11.583899|S|100|36.08|0|100
A|UVXY|20260130|10:51:16.837947|S|100|36.1|0|100
A|UVXY|20260130|10:51:27.256506|S|100|36.12|0|100
A|UVXY|20260130|10:51:39.395417|S|100|36.06|0|100
A|UVXY|20260130|10:51:47.321065|S|100|36.16|0|100
A|UVXY|20260130|10:52:07.933997|S|32|36.19|0|32
A|UVXY|20260130|10:53:08.572206|S|32|36.33|0|32
A|UVXY|20260130|10:54:04.137220|S|59|36.42|0|59
A|UVXY|20260130|10:54:32.230936|S|56|36.37|0|56
A|UVXY|20260130|10:55:31.638934|S|38|36.36|0|38
A|UVXY|20260130|10:55:55.031830|S|44|36.3|0|44
A|UVXY|20260130|10:55:58.451246|S|38|36.36|0|38
A|UVXY|20260130|10:55:58.553033|S|58|36.37|0|58
A|UVXY|20260130|10:58:47.229265|S|32|36.39|0|32
A|UVXY|20260130|10:59:30.441194|S|100|36.47|0|100
A|UVXY|20260130|10:59:43.653803|S|5|36.5|0|5
A|UVXY|20260130|11:00:57.222459|S|42|36.55|0|42
A|UVXY|20260130|11:05:20.657542|S|28|36.61|0|28
A|UVXY|20260130|11:05:20.657562|S|17|36.61|0|17
A|UVXY|20260130|11:05:30.090982|S|52|36.67|0|52
A|UVXY|20260130|11:22:23.535255|S|100|37.14|0|100
A|UVXY|20260130|11:36:41.450525|S|22|36.93|0|22
A|UVXY|20260130|11:50:05.006267|S|63|37.05|0|63
A|UVXY|20260130|12:05:21.428373|S|20|37.71|0|20
A|UVXY|20260130|12:05:21.428391|S|16|37.71|0|16
A|UVXY|20260130|12:07:02.313469|S|48|37.83|0|48
A|UVXY|20260130|12:07:02.313470|S|35|37.83|0|35
A|UVXY|20260130|12:08:58.137735|S|40|37.99|0|40
A|UVXY|20260130|13:30:01.993383|S|100|37.16|0|100
A|UVXY|20260130|14:11:34.518890|S|100|36.69|0|100
A|UVXY|20260130|15:41:10.637617|S|100|37.49|0|100
A|UVXY|20260130|15:59:32.897069|S|100|37.4|0|100
A|UVXY|20260130|15:59:41.017605|S|17|37.37|0|17
A|UWM|20260130|09:35:01.343599|S|100|53.19|0|100
A|UWM|20260130|14:31:02.670947|S|281|51.92|0|281
A|UWM|20260130|15:36:53.074170|S|700|51.77|0|700
A|UWM|20260130|15:36:53.074925|S|100|51.77|0|100
A|UWM|20260130|15:36:53.173561|S|1100|51.78|0|1100
A|UWM|20260130|15:36:53.178751|S|1100|51.78|0|1100
A|UWM|20260130|15:36:53.180290|S|1100|51.78|0|1100
A|UWMC|20260130|09:30:03.160646|S|2|5.35|0|2
A|UWMC|20260130|09:30:04.994394|S|200|5.34|0|200
A|UWMC|20260130|09:38:06.646113|S|1500|5.13|0|1500
A|UWMC|20260130|09:38:06.646194|S|460|5.13|0|460
A|UWMC|20260130|09:38:07.475647|S|980|5.11|0|980
A|UWMC|20260130|09:43:52.424809|S|400|5.14|0|400
A|UWMC|20260130|10:28:07.069689|S|1100|4.82|0|1100
A|UWMC|20260130|11:31:48.876761|S|865|5.06|0|865
A|UWMC|20260130|11:31:48.876842|E|57|5.06|0|57
A|UWMC|20260130|11:35:31.740165|S|100|5.06|0|100
A|UWMC|20260130|11:36:17.706192|S|100|5.07|0|100
A|UWMC|20260130|11:37:22.818877|S|100|5.1|0|100
A|UWMC|20260130|11:40:50.299828|S|100|5.09|0|100
A|UWMC|20260130|11:42:38.397614|S|100|5.09|0|100
A|UWMC|20260130|11:50:09.850709|S|100|5.19|0|100
A|UWMC|20260130|11:56:28.947403|S|100|5.17|0|100
A|UWMC|20260130|12:00:51.386747|S|2072|5.165|0|2072
A|UWMC|20260130|12:02:43.396133|S|100|5.18|0|100
A|UWMC|20260130|12:05:21.070500|S|100|5.18|0|100
A|UWMC|20260130|12:21:34.480443|S|100|5.06|0|100
A|UWMC|20260130|12:21:34.480483|S|1820|5.06|0|1820
A|UWMC|20260130|12:25:54.861385|S|100|5.07|0|100
A|UWMC|20260130|12:30:52.930410|S|100|5.03|0|100
A|UWMC|20260130|12:32:23.189372|S|100|5.02|0|100
A|UWMC|20260130|12:34:00.556528|S|100|5.05|0|100
A|UWMC|20260130|12:41:11.831200|S|100|5.05|0|100
A|UWMC|20260130|12:41:18.297862|S|100|5.06|0|100
A|UWMC|20260130|12:50:24.371608|S|100|5.04|0|100
A|UWMC|20260130|12:50:43.410094|S|100|5.05|0|100
A|UWMC|20260130|12:54:22.705973|S|100|5.04|0|100
A|UWMC|20260130|13:04:22.485667|S|100|5.02|0|100
A|UWMC|20260130|13:06:14.118741|S|100|5.01|0|100
A|UWMC|20260130|13:06:43.019822|S|100|5.01|0|100
A|UWMC|20260130|13:15:40.952410|S|100|5.02|0|100
A|UWMC|20260130|13:22:45.789704|S|100|5.02|0|100
A|UWMC|20260130|13:25:07.163260|S|100|5.04|0|100
A|UWMC|20260130|13:30:04.313389|S|100|5.06|0|100
A|UWMC|20260130|13:34:13.619993|S|100|5.03|0|100
A|UWMC|20260130|13:38:44.156410|S|100|5.02|0|100
A|UWMC|20260130|13:55:39.476549|S|100|5.07|0|100
A|UWMC|20260130|14:56:17.325849|S|100|4.96|0|100
A|UWMC|20260130|15:01:33.718984|S|2|4.95|0|2
A|UWMC|20260130|15:14:12.082225|S|200|4.95|0|200
A|UWMC|20260130|15:17:25.624411|S|800|4.92|0|800
A|UWMC|20260130|15:40:40.681026|S|3400|4.935|0|3400
A|UWMC|20260130|15:43:25.730755|S|300|4.925|0|300
A|UWMC|20260130|15:58:01.161768|S|300|4.895|0|300
A|UWMC|20260130|15:58:16.232070|S|100|4.9|0|100
A|UWMC|20260130|15:59:49.427822|S|100|4.925|0|100
A|UWMC|20260130|15:59:50.967798|S|300|4.93|0|300
A|UWMC|20260130|15:59:50.968776|S|300|4.93|0|300
A|UWMC|20260130|15:59:50.981790|S|1500|4.93|0|1500
A|UWMC|20260130|15:59:50.982290|S|1500|4.93|0|1500
A|UWMC|20260130|15:59:54.297451|S|400|4.945|0|400
A|UXJL|20260130|14:23:38.055353|S|10|33.4|0|10
A|UXOC|20260130|11:36:32.049982|S|100|35.99|0|100
A|UXOC|20260130|11:36:32.170930|S|100|35.99|0|100
A|UXOC|20260130|11:36:32.387814|S|100|35.99|0|100
A|UXOC|20260130|11:48:01.088264|S|2|36.01|0|2
A|V|20260130|09:31:37.534545|S|100|329.99|0|100
A|V|20260130|09:31:37.534555|S|100|330.1|0|100
A|V|20260130|09:31:43.176596|S|100|328.23|0|100
A|V|20260130|09:32:14.007206|S|80|326.74|0|80
A|V|20260130|09:32:22.624359|S|100|326.475|0|100
A|V|20260130|09:32:39.478994|S|75|327.45|0|75
A|V|20260130|09:32:39.479831|S|25|327.45|0|25
A|V|20260130|09:33:41.182307|S|40|326.71|0|40
A|V|20260130|09:33:56.879153|S|20|326.57|0|20
A|V|20260130|09:33:56.879153|S|100|326.4|0|100
A|V|20260130|09:33:56.879186|S|80|326.38|0|80
A|V|20260130|09:34:09.407314|S|80|326.945|0|80
A|V|20260130|09:34:15.361596|S|80|326.77|0|80
A|V|20260130|09:34:15.406953|S|80|326.77|0|80
A|V|20260130|09:34:15.452860|S|100|326.77|0|100
A|V|20260130|09:34:44.204531|S|40|326.9|0|40
A|V|20260130|09:35:04.589236|S|40|326.91|0|40
A|V|20260130|09:35:13.197563|S|40|326.89|0|40
A|V|20260130|09:35:21.703440|S|40|327.23|0|40
A|V|20260130|09:35:36.537539|S|40|327.73|0|40
A|V|20260130|09:35:54.757187|S|100|327.45|0|100
A|V|20260130|09:36:01.740424|S|40|327.69|0|40
A|V|20260130|09:36:29.019081|S|40|328.21|0|40
A|V|20260130|09:36:50.127906|S|40|328.76|0|40
A|V|20260130|09:37:14.593801|S|100|328.64|0|100
A|V|20260130|09:37:18.630166|S|40|328.45|0|40
A|V|20260130|09:37:18.879389|S|20|328.37|0|20
A|V|20260130|09:37:18.879389|S|100|328.44|0|100
A|V|20260130|09:37:18.879647|S|80|328.37|0|80
A|V|20260130|09:37:29.567143|S|40|328.77|0|40
A|V|20260130|09:37:44.789726|S|40|329.65|0|40
A|V|20260130|09:37:55.218239|S|40|329.5|0|40
A|V|20260130|09:38:03.746931|S|40|329.25|0|40
A|V|20260130|09:38:23.924140|S|40|328.42|0|40
A|V|20260130|09:38:30.702017|S|40|328.29|0|40
A|V|20260130|09:38:44.201065|S|40|328.365|0|40
A|V|20260130|09:38:55.203689|S|40|328.41|0|40
A|V|20260130|09:39:13.179243|S|40|327.98|0|40
A|V|20260130|09:39:23.772364|S|40|327.365|0|40
A|V|20260130|09:39:32.830740|S|100|327.16|0|100
A|V|20260130|09:39:38.396265|S|40|327.1|0|40
A|V|20260130|09:39:52.045299|S|40|327.5|0|40
A|V|20260130|09:40:08.553527|S|40|327.445|0|40
A|V|20260130|09:40:17.553133|S|40|327.29|0|40
A|V|20260130|09:40:27.063284|S|40|326.89|0|40
A|V|20260130|09:40:39.575231|S|40|326.86|0|40
A|V|20260130|09:40:58.221588|S|40|326.935|0|40
A|V|20260130|09:41:11.520821|S|40|327|0|40
A|V|20260130|09:41:23.926794|S|40|327.41|0|40
A|V|20260130|09:41:46.689125|S|40|327.66|0|40
A|V|20260130|09:42:03.985862|S|40|327.6|0|40
A|V|20260130|09:42:19.726183|S|40|327.29|0|40
A|V|20260130|09:42:27.555653|S|40|327.19|0|40
A|V|20260130|09:42:46.842546|S|40|326.455|0|40
A|V|20260130|09:42:57.616582|S|40|326.03|0|40
A|V|20260130|09:43:06.122341|S|40|325.95|0|40
A|V|20260130|09:43:10.611450|S|100|325.845|0|100
A|V|20260130|09:43:10.611534|S|100|325.845|0|100
A|V|20260130|09:43:16.112947|S|40|326.045|0|40
A|V|20260130|09:43:31.573129|S|40|326.245|0|40
A|V|20260130|09:44:00.271557|S|40|326.1|0|40
A|V|20260130|09:44:13.163895|S|40|325.97|0|40
A|V|20260130|09:44:16.629082|S|100|325.83|0|100
A|V|20260130|09:44:23.153470|S|40|325.96|0|40
A|V|20260130|09:44:33.562241|S|40|326.19|0|40
A|V|20260130|09:44:42.045355|S|40|326.04|0|40
A|V|20260130|09:44:58.890656|S|40|326.15|0|40
A|V|20260130|09:45:14.057198|S|40|326.19|0|40
A|V|20260130|09:45:28.588707|S|40|325.9|0|40
A|V|20260130|09:45:43.048614|S|40|325.09|0|40
A|V|20260130|09:46:13.504102|S|40|325.79|0|40
A|V|20260130|09:46:22.555180|S|40|325.47|0|40
A|V|20260130|09:46:36.820137|S|40|325.29|0|40
A|V|20260130|09:46:53.283815|S|40|324.595|0|40
A|V|20260130|09:47:01.584609|S|40|324.45|0|40
A|V|20260130|09:47:13.922368|S|40|324.42|0|40
A|V|20260130|09:47:15.438674|S|40|324.23|0|40
A|V|20260130|09:47:19.549761|S|40|324.3|0|40
A|V|20260130|09:47:31.353022|S|40|324.28|0|40
A|V|20260130|09:47:41.317871|S|40|324|0|40
A|V|20260130|09:47:56.124538|S|40|323.77|0|40
A|V|20260130|09:48:23.515563|S|40|323.795|0|40
A|V|20260130|09:48:38.587995|S|40|323.61|0|40
A|V|20260130|09:48:52.807103|S|40|323.375|0|40
A|V|20260130|09:49:05.589476|S|100|323.27|0|100
A|V|20260130|09:49:16.197664|S|40|323.21|0|40
A|V|20260130|09:49:24.553676|S|40|323.24|0|40
A|V|20260130|09:49:32.193198|S|40|323.295|0|40
A|V|20260130|09:49:49.447251|S|40|323.57|0|40
A|V|20260130|09:50:01.404818|S|40|323.43|0|40
A|V|20260130|09:50:41.563848|S|40|323.265|0|40
A|V|20260130|09:50:53.568267|S|40|323.9|0|40
A|V|20260130|09:51:10.770339|S|40|323.965|0|40
A|V|20260130|09:56:13.093168|S|100|323.17|0|100
A|V|20260130|09:56:16.666514|S|100|323.09|0|100
A|V|20260130|10:00:01.293008|S|40|324.22|0|40
A|V|20260130|10:06:19.381365|S|100|324.46|0|100
A|V|20260130|10:11:48.293310|S|20|324.83|0|20
A|V|20260130|10:11:48.293310|S|100|324.87|0|100
A|V|20260130|10:16:51.905361|S|10|325.42|0|10
A|V|20260130|10:24:17.371841|S|100|324.86|0|100
A|V|20260130|10:26:10.072389|S|1|325.29|0|1
A|V|20260130|10:28:38.834193|S|100|325.02|0|100
A|V|20260130|10:33:12.147617|S|40|324.46|0|40
A|V|20260130|10:35:25.269473|S|100|324.69|0|100
A|V|20260130|10:38:20.568131|S|75|324.91|0|75
A|V|20260130|10:38:28.795817|S|30|324.99|0|30
A|V|20260130|10:41:16.250622|S|9|325.86|0|9
A|V|20260130|10:43:16.862979|S|100|325.545|0|100
A|V|20260130|10:46:54.334328|S|12|325|0|12
A|V|20260130|11:00:20.926256|S|100|324.51|0|100
A|V|20260130|11:01:45.387367|S|4|324|0|4
A|V|20260130|11:01:54.757950|S|3|324.02|0|3
A|V|20260130|11:02:28.654289|S|100|324.22|0|100
A|V|20260130|11:05:03.787780|S|21|324.73|0|21
A|V|20260130|11:08:07.222592|S|40|324.31|0|40
A|V|20260130|11:08:44.116464|S|100|324.49|0|100
A|V|20260130|11:10:22.762390|S|1|324.05|0|1
A|V|20260130|11:25:08.822297|S|40|322.4|0|40
A|V|20260130|11:55:00.820191|S|40|323.34|0|40
A|V|20260130|12:08:10.128395|S|243|322.98|0|243
A|V|20260130|12:33:07.822315|S|40|323.79|0|40
A|V|20260130|12:44:01.810103|S|1|323.1|0|1
A|V|20260130|12:46:48.353711|S|40|323.56|0|40
A|V|20260130|12:59:25.766084|S|46|324.17|0|46
A|V|20260130|12:59:25.766103|S|114|324.17|0|114
A|V|20260130|13:08:01.246778|S|40|324.56|0|40
A|V|20260130|13:08:56.082196|S|40|324.8|0|40
A|V|20260130|13:09:09.093390|S|40|324.65|0|40
A|V|20260130|13:09:24.710175|S|40|324.595|0|40
A|V|20260130|13:09:24.710520|S|60|324.595|0|60
A|V|20260130|13:09:32.637882|S|40|324.595|0|40
A|V|20260130|13:09:51.972800|S|40|324.44|0|40
A|V|20260130|13:10:26.856505|S|40|324.24|0|40
A|V|20260130|13:13:33.833458|S|4|323.57|0|4
A|V|20260130|13:30:52.480586|S|11|323.95|0|11
A|V|20260130|13:32:07.535923|S|100|323.73|0|100
A|V|20260130|13:49:18.020583|S|2|324.19|0|2
A|V|20260130|13:49:18.020583|S|1|324.2|0|1
A|V|20260130|13:49:18.675532|S|1|324.19|0|1
A|V|20260130|14:01:25.962102|S|51|325.07|0|51
A|V|20260130|14:27:36.441178|S|100|324.75|0|100
A|V|20260130|14:28:45.920355|S|100|324.91|0|100
A|V|20260130|14:42:57.967603|S|3|323.48|0|3
A|V|20260130|14:49:04.774789|S|2|323.69|0|2
A|V|20260130|14:52:54.480453|S|5|323.55|0|5
A|V|20260130|14:55:11.660492|S|3|323.69|0|3
A|V|20260130|14:55:11.660956|S|3|323.68|0|3
A|V|20260130|15:09:35.390489|S|143|323.09|0|143
A|V|20260130|15:10:40.427051|S|100|323.08|0|100
A|V|20260130|15:18:37.957945|S|100|322.43|0|100
A|V|20260130|15:19:31.672183|S|18|322.19|0|18
A|V|20260130|15:23:49.918409|S|40|322.17|0|40
A|V|20260130|15:30:14.522995|S|40|321.92|0|40
A|V|20260130|15:30:14.551872|S|100|321.82|0|100
A|V|20260130|15:30:36.658607|S|40|321.885|0|40
A|V|20260130|15:30:46.718537|S|40|321.81|0|40
A|V|20260130|15:30:54.778408|S|40|321.63|0|40
A|V|20260130|15:31:07.344324|S|40|321.765|0|40
A|V|20260130|15:31:35.764049|S|40|321.78|0|40
A|V|20260130|15:31:44.219036|S|40|321.77|0|40
A|V|20260130|15:31:59.180432|S|40|321.73|0|40
A|V|20260130|15:32:22.016327|S|40|321.74|0|40
A|V|20260130|15:32:27.731298|S|120|321.67|0|120
A|V|20260130|15:32:33.266913|S|40|321.83|0|40
A|V|20260130|15:32:49.325891|S|40|321.81|0|40
A|V|20260130|15:33:00.845574|S|40|322.01|0|40
A|V|20260130|15:33:10.102278|S|40|322.075|0|40
A|V|20260130|15:33:22.616505|S|40|322.15|0|40
A|V|20260130|15:33:37.074378|S|40|322.145|0|40
A|V|20260130|15:33:52.840484|S|40|322.305|0|40
A|V|20260130|15:34:12.861710|S|40|322.31|0|40
A|V|20260130|15:34:35.015102|S|40|322.39|0|40
A|V|20260130|15:35:00.276185|S|40|322.25|0|40
A|V|20260130|15:35:33.865765|S|40|322.56|0|40
A|V|20260130|15:35:56.631223|S|40|322.47|0|40
A|V|20260130|15:35:57.416748|S|40|322.465|0|40
A|V|20260130|15:35:59.138438|S|40|322.45|0|40
A|V|20260130|15:36:08.714285|S|40|322.59|0|40
A|V|20260130|15:36:15.005075|S|3|322.68|0|3
A|V|20260130|15:36:19.551000|S|40|322.71|0|40
A|V|20260130|15:36:20.823674|S|3|322.75|0|3
A|V|20260130|15:36:33.077225|S|40|322.895|0|40
A|V|20260130|15:36:57.328525|S|40|322.76|0|40
A|V|20260130|15:37:05.074361|S|40|322.86|0|40
A|V|20260130|15:37:32.482974|S|40|322.97|0|40
A|V|20260130|15:38:58.960380|S|40|322.68|0|40
A|V|20260130|15:39:16.266281|S|40|322.765|0|40
A|V|20260130|15:39:33.116391|S|40|322.755|0|40
A|V|20260130|15:39:51.816241|S|40|322.745|0|40
A|V|20260130|15:40:05.934019|S|40|322.72|0|40
A|V|20260130|15:40:05.940183|S|40|322.65|0|40
A|V|20260130|15:40:23.553313|S|40|322.835|0|40
A|V|20260130|15:40:55.124929|S|100|322.96|0|100
A|V|20260130|15:42:35.475655|S|40|322.69|0|40
A|V|20260130|15:43:01.583310|S|2|322.69|0|2
A|V|20260130|15:43:01.583597|S|38|322.69|0|38
A|V|20260130|15:44:56.519998|S|40|322.69|0|40
A|V|20260130|15:44:56.519998|S|38|322.69|0|38
A|V|20260130|15:47:31.491696|S|3|322.48|0|3
A|V|20260130|15:51:02.736416|S|40|322.51|0|40
A|V|20260130|15:51:19.414863|S|40|322.57|0|40
A|V|20260130|15:52:38.768236|S|748|322.57|0|748
A|V|20260130|15:52:48.183763|S|40|322.525|0|40
A|V|20260130|15:53:27.947982|S|120|322.28|0|120
A|V|20260130|15:53:27.949617|S|100|322.295|0|100
A|V|20260130|15:53:28.952228|S|120|322.28|0|120
A|V|20260130|15:53:33.441817|S|40|322.28|0|40
A|V|20260130|15:55:37.164139|S|40|322.24|0|40
A|V|20260130|15:56:28.965645|S|40|322.12|0|40
A|V|20260130|15:56:30.656451|S|1|322.06|0|1
A|V|20260130|15:56:31.297354|S|3|322.06|0|3
A|V|20260130|15:57:41.700575|S|9|322.19|0|9
A|V|20260130|15:57:41.702252|S|7|322.19|0|7
A|V|20260130|15:58:31.605900|S|30|322.06|0|30
A|V|20260130|15:58:56.611262|S|125|321.87|0|125
A|V|20260130|15:59:00.781789|S|100|321.88|0|100
A|V|20260130|15:59:40.616026|S|100|321.87|0|100
A|V|20260130|15:59:40.616026|S|30|321.86|0|30
A|V|20260130|15:59:49.622300|S|30|322|0|30
A|V|20260130|15:59:57.502216|S|100|321.845|0|100
A|VABK|20260130|15:31:31.644480|S|11|40.95|0|11
A|VABK|20260130|15:49:17.065244|S|11|40.89|0|11
A|VABK|20260130|15:49:43.273376|S|1|40.88|0|1
A|VABK|20260130|15:49:54.922911|S|7|40.87|0|7
A|VABK|20260130|15:49:55.428005|S|2|40.87|0|2
A|VABK|20260130|15:55:20.655273|S|31|41.04|0|31
A|VABK|20260130|15:55:20.655273|S|30|40.98|0|30
A|VABK|20260130|15:55:20.655273|S|2|40.87|0|2
A|VABK|20260130|15:58:54.682033|S|29|40.93|0|29
A|VABK|20260130|15:58:54.687486|S|1|40.93|0|1
A|VAC|20260130|10:24:14.053033|S|79|53.74|0|79
A|VAC|20260130|14:00:14.006752|S|15|54.3|0|15
A|VAC|20260130|15:45:44.764870|S|54|54.34|0|54
A|VAC|20260130|15:59:47.665654|S|100|54.24|0|100
A|VAC|20260130|15:59:47.665654|S|50|54.23|0|50
A|VAL|20260130|10:28:36.390516|S|100|57.815|0|100
A|VAL|20260130|11:50:54.336194|S|100|57.975|0|100
A|VAL|20260130|12:17:14.817523|S|100|57.57|0|100
A|VAL|20260130|14:31:10.197994|S|100|57.145|0|100
A|VAL|20260130|15:16:05.693574|S|200|57.44|0|200
A|VAL|20260130|15:16:05.693668|S|200|57.44|0|200
A|VAL|20260130|15:16:05.693669|S|87|57.44|0|87
A|VAL|20260130|15:16:05.693672|S|113|57.44|0|113
A|VAL|20260130|15:16:05.693672|S|16|57.44|0|16
A|VAL|20260130|15:25:37.447323|S|146|57.37|0|146
A|VAL|20260130|15:26:55.120066|S|10|57.34|0|10
A|VAL|20260130|15:30:54.091372|S|52|57.54|0|52
A|VAL|20260130|15:31:07.557550|S|248|57.54|0|248
A|VAL|20260130|15:31:07.557701|S|192|57.54|0|192
A|VAL|20260130|15:31:07.650647|S|100|57.54|0|100
A|VAL|20260130|15:31:07.650670|S|65|57.54|0|65
A|VAL|20260130|15:31:07.650670|S|8|57.54|0|8
A|VAL|20260130|15:50:10.140851|S|186|57.91|0|186
A|VAL|20260130|15:52:51.648038|S|100|57.83|0|100
A|VAL|20260130|15:59:31.617083|S|49|57.705|0|49
A|VAL|20260130|15:59:41.621953|S|101|57.75|0|101
A|VALE|20260130|09:30:03.339637|S|200|16.44|0|200
A|VALE|20260130|09:30:03.339648|S|100|16.44|0|100
A|VALE|20260130|09:41:29.822765|S|200|16.62|0|200
A|VALE|20260130|10:08:43.003238|S|300|16.73|0|300
A|VALE|20260130|10:12:57.426868|S|100|16.73|0|100
A|VALE|20260130|10:12:57.426992|S|100|16.73|0|100
A|VALE|20260130|10:12:57.427221|S|100|16.73|0|100
A|VALE|20260130|10:12:57.427551|S|100|16.73|0|100
A|VALE|20260130|10:12:57.429810|S|29|16.73|0|29
A|VALE|20260130|10:12:57.429810|S|71|16.73|0|71
A|VALE|20260130|10:12:57.445914|S|71|16.73|0|71
A|VALE|20260130|10:12:57.445914|S|100|16.73|0|100
A|VALE|20260130|10:14:59.539955|S|100|16.75|0|100
A|VALE|20260130|10:14:59.539971|S|100|16.75|0|100
A|VALE|20260130|10:14:59.541189|S|1600|16.75|0|1600
A|VALE|20260130|10:15:00.043263|S|100|16.75|0|100
A|VALE|20260130|10:15:00.045373|S|100|16.75|0|100
A|VALE|20260130|10:15:00.045721|S|100|16.75|0|100
A|VALE|20260130|10:15:00.045743|S|8410|16.75|0|8410
A|VALE|20260130|10:15:00.045743|S|100|16.75|0|100
A|VALE|20260130|10:15:00.046566|S|1320|16.75|0|1320
A|VALE|20260130|10:18:26.697663|S|1350|16.82|0|1350
A|VALE|20260130|10:21:02.827249|S|100|16.83|0|100
A|VALE|20260130|10:21:02.827407|S|100|16.83|0|100
A|VALE|20260130|10:21:02.827461|S|100|16.83|0|100
A|VALE|20260130|10:21:02.827858|S|400|16.83|0|400
A|VALE|20260130|10:25:15.266637|S|100|16.8|0|100
A|VALE|20260130|10:25:16.513577|S|100|16.8|0|100
A|VALE|20260130|10:25:16.994827|S|100|16.8|0|100
A|VALE|20260130|10:25:16.995159|S|100|16.8|0|100
A|VALE|20260130|10:25:16.995444|S|100|16.8|0|100
A|VALE|20260130|10:25:16.995484|S|100|16.8|0|100
A|VALE|20260130|10:25:16.996375|S|785|16.795|0|785
A|VALE|20260130|10:25:16.996376|S|451|16.8|0|451
A|VALE|20260130|10:26:41.954729|S|100|16.76|0|100
A|VALE|20260130|10:26:41.955294|S|100|16.76|0|100
A|VALE|20260130|10:26:41.955524|S|100|16.76|0|100
A|VALE|20260130|10:26:42.855834|S|100|16.76|0|100
A|VALE|20260130|10:26:42.993406|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521052|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521052|S|29|16.76|0|29
A|VALE|20260130|10:26:46.521065|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521086|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521114|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521151|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521152|S|100|16.76|0|100
A|VALE|20260130|10:26:46.521152|S|6411|16.76|0|6411
A|VALE|20260130|10:28:01.243003|S|100|16.74|0|100
A|VALE|20260130|10:28:01.243004|S|1330|16.74|0|1330
A|VALE|20260130|10:28:01.243277|S|100|16.74|0|100
A|VALE|20260130|10:30:00.862627|S|88|16.75|0|88
A|VALE|20260130|10:30:00.953077|S|12|16.75|0|12
A|VALE|20260130|10:30:00.953077|S|100|16.75|0|100
A|VALE|20260130|10:30:00.953652|S|100|16.75|0|100
A|VALE|20260130|10:30:00.953653|S|12|16.75|0|12
A|VALE|20260130|10:30:00.954018|S|100|16.75|0|100
A|VALE|20260130|10:30:00.954952|S|139|16.745|0|139
A|VALE|20260130|10:38:36.968396|S|100|16.735|0|100
A|VALE|20260130|10:56:41.102062|S|1|16.64|0|1
A|VALE|20260130|10:56:41.102186|S|13|16.64|0|13
A|VALE|20260130|11:09:33.369705|S|1710|16.54|0|1710
A|VALE|20260130|11:14:27.088991|S|11|16.53|0|11
A|VALE|20260130|11:29:51.642180|S|1204|16.53|0|1204
A|VALE|20260130|11:41:31.990745|S|1760|16.5|0|1760
A|VALE|20260130|11:42:11.757856|S|100|16.49|0|100
A|VALE|20260130|11:48:30.119747|S|100|16.47|0|100
A|VALE|20260130|11:52:18.009340|S|100|16.44|0|100
A|VALE|20260130|11:52:18.009417|S|1|16.44|0|1
A|VALE|20260130|11:52:18.009651|S|1|16.44|0|1
A|VALE|20260130|11:52:18.009866|S|1778|16.44|0|1778
A|VALE|20260130|11:55:51.171375|S|100|16.44|0|100
A|VALE|20260130|11:56:16.196224|S|56|16.42|0|56
A|VALE|20260130|12:05:31.357241|S|100|16.35|0|100
A|VALE|20260130|12:14:32.285743|S|1|16.32|0|1
A|VALE|20260130|12:14:32.286271|S|99|16.32|0|99
A|VALE|20260130|12:16:01.207959|S|100|16.31|0|100
A|VALE|20260130|12:16:11.506248|S|100|16.32|0|100
A|VALE|20260130|12:17:07.649159|S|100|16.325|0|100
A|VALE|20260130|12:20:38.172623|S|100|16.3|0|100
A|VALE|20260130|12:22:01.624462|S|100|16.33|0|100
A|VALE|20260130|12:32:34.646999|S|100|16.33|0|100
A|VALE|20260130|12:35:12.151133|S|95|16.32|0|95
A|VALE|20260130|12:36:46.901297|S|200|16.31|0|200
A|VALE|20260130|12:45:06.872579|S|2|16.29|0|2
A|VALE|20260130|12:45:06.893343|S|98|16.29|0|98
A|VALE|20260130|13:08:27.631582|S|100|16.205|0|100
A|VALE|20260130|13:10:06.611055|S|100|16.16|0|100
A|VALE|20260130|13:21:11.173773|S|100|16.04|0|100
A|VALE|20260130|13:21:33.866665|S|100|16.03|0|100
A|VALE|20260130|13:30:02.105137|S|100|16.09|0|100
A|VALE|20260130|13:31:40.671372|S|100|16.035|0|100
A|VALE|20260130|13:32:53.086831|S|100|16.09|0|100
A|VALE|20260130|13:38:56.863124|S|100|16.04|0|100
A|VALE|20260130|13:46:40.348498|S|100|16.08|0|100
A|VALE|20260130|13:51:14.169373|S|100|16.14|0|100
A|VALE|20260130|13:52:12.146270|S|200|16.12|0|200
A|VALE|20260130|13:54:35.371190|S|100|16.135|0|100
A|VALE|20260130|14:00:33.678979|S|5|16.25|0|5
A|VALE|20260130|14:00:59.275500|S|100|16.21|0|100
A|VALE|20260130|14:16:28.162480|S|100|16.18|0|100
A|VALE|20260130|14:17:42.852379|S|12|16.18|0|12
A|VALE|20260130|14:17:42.852429|S|88|16.18|0|88
A|VALE|20260130|14:30:43.231165|S|1|16.14|0|1
A|VALE|20260130|14:32:43.489644|S|100|16.13|0|100
A|VALE|20260130|14:33:32.335179|S|100|16.14|0|100
A|VALE|20260130|14:59:48.383814|S|100|16.16|0|100
A|VALE|20260130|15:01:31.288872|S|100|16.17|0|100
A|VALE|20260130|15:02:07.292337|S|100|16.175|0|100
A|VALE|20260130|15:02:07.292380|S|100|16.175|0|100
A|VALE|20260130|15:02:07.292418|S|100|16.175|0|100
A|VALE|20260130|15:02:59.857584|S|100|16.17|0|100
A|VALE|20260130|15:03:56.913561|S|100|16.17|0|100
A|VALE|20260130|15:11:15.302919|S|100|16.05|0|100
A|VALE|20260130|15:11:17.416472|S|100|16.05|0|100
A|VALE|20260130|15:12:01.030228|S|100|16.03|0|100
A|VALE|20260130|15:12:01.038743|S|374|16.03|0|374
A|VALE|20260130|15:16:07.913894|S|1840|16.015|0|1840
A|VALE|20260130|15:16:07.913894|S|1|16.01|0|1
A|VALE|20260130|15:16:07.913895|S|2108|16.01|0|2108
A|VALE|20260130|15:16:07.914076|S|1|16.01|0|1
A|VALE|20260130|15:16:07.914180|S|301|16.01|0|301
A|VALE|20260130|15:17:35.113752|S|10|16.04|0|10
A|VALE|20260130|15:25:18.564389|S|100|16.045|0|100
A|VALE|20260130|15:25:18.565292|S|100|16.045|0|100
A|VALE|20260130|15:25:19.066186|S|100|16.045|0|100
A|VALE|20260130|15:25:19.067276|S|100|16.045|0|100
A|VALE|20260130|15:25:48.007406|S|100|16.025|0|100
A|VALE|20260130|15:25:48.008348|S|100|16.025|0|100
A|VALE|20260130|15:26:27.571175|S|100|16.015|0|100
A|VALE|20260130|15:33:53.775042|S|100|16.005|0|100
A|VALE|20260130|15:36:41.050843|S|65|16.025|0|65
A|VALE|20260130|15:39:36.272424|S|2|16|0|2
A|VALE|20260130|15:39:43.820752|S|100|16.015|0|100
A|VALE|20260130|15:41:04.603779|S|100|15.995|0|100
A|VALE|20260130|15:41:37.894802|S|100|16.005|0|100
A|VALE|20260130|15:41:38.091905|S|200|16.005|0|200
A|VALE|20260130|15:43:42.472016|S|500|15.995|0|500
A|VALE|20260130|15:50:00.561579|S|200|16|0|200
A|VALE|20260130|15:50:21.710482|S|400|16.005|0|400
A|VALE|20260130|15:50:21.710522|S|400|16.005|0|400
A|VALE|20260130|15:51:19.946936|S|1000|16.015|0|1000
A|VALE|20260130|15:51:34.060987|S|900|16.025|0|900
A|VALE|20260130|15:53:28.687874|S|100|15.99|0|100
A|VALE|20260130|15:55:30.255383|S|100|15.99|0|100
A|VALE|20260130|15:56:23.180961|S|2019|15.99|0|2019
A|VALE|20260130|15:58:16.895791|S|2570|16.025|0|2570
A|VALE|20260130|15:58:46.517583|S|1000|16.045|0|1000
A|VALE|20260130|15:58:47.507583|S|1000|16.045|0|1000
A|VALE|20260130|15:58:52.370656|S|200|16.045|0|200
A|VALE|20260130|15:58:55.523467|S|100|16.045|0|100
A|VALE|20260130|15:59:52.886529|S|100|16.055|0|100
A|VALE|20260130|15:59:52.890365|S|100|16.055|0|100
A|VALU|20260130|11:56:38.935157|S|1|37.96|0|1
A|VALU|20260130|15:35:19.071891|S|50|37.92|0|50
A|VANI|20260130|09:39:02.668199|S|400|1.51|0|400
A|VANI|20260130|09:39:02.669082|S|400|1.51|0|400
A|VANI|20260130|09:39:02.669678|S|400|1.51|0|400
A|VANI|20260130|12:42:00.060899|S|220|1.41|0|220
A|VB|20260130|09:39:19.600308|S|20|272.92|0|20
A|VB|20260130|09:39:19.600308|S|100|272.89|0|100
A|VB|20260130|09:40:13.415607|S|100|272.92|0|100
A|VB|20260130|09:43:40.562216|S|40|272.94|0|40
A|VB|20260130|10:57:08.765201|S|80|270.4|0|80
A|VB|20260130|12:03:09.455367|S|80|269.51|0|80
A|VB|20260130|12:03:10.467360|S|20|269.51|0|20
A|VB|20260130|12:15:57.378913|S|100|268.87|0|100
A|VB|20260130|12:16:13.724838|S|20|268.98|0|20
A|VB|20260130|12:21:34.220453|S|100|268.95|0|100
A|VB|20260130|12:49:41.037750|S|6|269.27|0|6
A|VB|20260130|14:16:17.425154|S|5|270.17|0|5
A|VB|20260130|15:24:07.657837|S|19|269.13|0|19
A|VBIL|20260130|15:59:45.540241|S|600|75.645|0|600
A|VBIL|20260130|15:59:45.907087|S|600|75.645|0|600
A|VBK|20260130|10:46:13.352183|S|3|316.79|0|3
A|VBK|20260130|12:00:38.571213|S|40|313.44|0|40
A|VBK|20260130|12:01:21.738323|S|40|313.49|0|40
A|VBK|20260130|12:12:30.506481|S|24|313.19|0|24
A|VBK|20260130|13:06:24.936201|S|12|313.54|0|12
A|VBK|20260130|13:06:25.174483|S|27|313.54|0|27
A|VC|20260130|09:41:13.948976|S|100|90.05|0|100
A|VC|20260130|10:18:05.880605|S|1|90.83|0|1
A|VC|20260130|10:18:05.880606|S|1|90.83|0|1
A|VC|20260130|11:20:32.651201|S|2|91.22|0|2
A|VC|20260130|12:04:05.691923|S|11|91.6|0|11
A|VC|20260130|12:04:05.691940|S|5|91.6|0|5
A|VC|20260130|12:04:05.695794|S|2|91.56|0|2
A|VC|20260130|12:04:05.695794|S|1|91.58|0|1
A|VC|20260130|12:47:25.283142|S|22|91.67|0|22
A|VC|20260130|14:21:47.682858|S|4|91.7|0|4
A|VCEL|20260130|12:43:01.961907|S|1|36.31|0|1
A|VCEL|20260130|13:40:51.252940|S|1|36.58|0|1
A|VCEL|20260130|14:06:51.637903|S|1|36.89|0|1
A|VCEL|20260130|14:26:41.034436|S|60|36.7|0|60
A|VCEL|20260130|15:25:13.748578|S|21|36.36|0|21
A|VCEL|20260130|15:49:49.924345|S|1|36.26|0|1
A|VCEL|20260130|15:49:49.924346|S|4|36.26|0|4
A|VCIG|20260130|10:33:41.620581|S|100|.528|0|100
A|VCIT|20260130|09:33:38.884205|S|400|83.93|0|400
A|VCIT|20260130|10:05:18.177802|S|100|83.95|0|100
A|VCIT|20260130|10:28:13.031586|S|20|83.95|0|20
A|VCIT|20260130|10:28:13.031679|S|49|83.95|0|49
A|VCIT|20260130|10:30:06.328155|S|1000|83.95|0|1000
A|VCIT|20260130|10:30:06.328589|S|1000|83.95|0|1000
A|VCIT|20260130|10:30:06.556594|S|200|83.95|0|200
A|VCIT|20260130|10:33:42.587311|S|100|83.95|0|100
A|VCIT|20260130|10:41:11.311634|S|100|83.96|0|100
A|VCIT|20260130|11:01:15.425870|S|100|83.94|0|100
A|VCIT|20260130|11:19:05.625374|S|100|83.925|0|100
A|VCIT|20260130|11:24:34.052052|S|138|83.92|0|138
A|VCIT|20260130|11:24:34.052178|S|148|83.92|0|148
A|VCIT|20260130|11:24:34.052221|S|714|83.92|0|714
A|VCIT|20260130|11:53:12.229443|S|100|83.94|0|100
A|VCIT|20260130|12:01:31.045092|S|400|83.94|0|400
A|VCIT|20260130|12:01:58.298679|S|400|83.94|0|400
A|VCIT|20260130|12:12:51.651786|S|500|83.925|0|500
A|VCIT|20260130|12:12:51.651786|S|15|83.92|0|15
A|VCIT|20260130|12:13:03.440942|S|1000|83.91|0|1000
A|VCIT|20260130|12:13:03.440942|S|100|83.91|0|100
A|VCIT|20260130|12:13:03.440942|S|100|83.91|0|100
A|VCIT|20260130|12:13:03.440943|S|5|83.91|0|5
A|VCIT|20260130|12:19:05.749586|S|43|83.91|0|43
A|VCIT|20260130|12:25:21.484615|S|400|83.92|0|400
A|VCIT|20260130|12:51:10.786480|S|100|83.94|0|100
A|VCIT|20260130|12:58:50.744716|S|651|83.94|0|651
A|VCIT|20260130|13:19:30.675105|S|51|83.96|0|51
A|VCIT|20260130|13:19:30.675173|S|15|83.96|0|15
A|VCIT|20260130|13:25:34.472497|S|200|83.97|0|200
A|VCIT|20260130|13:48:28.197464|S|824|83.96|0|824
A|VCIT|20260130|13:48:28.197562|S|69|83.96|0|69
A|VCIT|20260130|13:48:28.197645|S|6|83.96|0|6
A|VCIT|20260130|13:48:28.197657|S|6|83.96|0|6
A|VCIT|20260130|14:08:56.802920|S|1000|83.985|0|1000
A|VCIT|20260130|14:08:56.802920|S|500|83.985|0|500
A|VCIT|20260130|14:08:56.810912|S|500|83.985|0|500
A|VCIT|20260130|14:48:51.288496|S|58|83.96|0|58
A|VCIT|20260130|15:01:42.959862|S|100|83.94|0|100
A|VCIT|20260130|15:01:42.959862|S|200|83.94|0|200
A|VCIT|20260130|15:16:19.022640|S|100|83.94|0|100
A|VCIT|20260130|15:17:04.429879|S|71|83.94|0|71
A|VCIT|20260130|15:24:03.517499|S|100|83.95|0|100
A|VCIT|20260130|15:33:15.832228|S|42|83.94|0|42
A|VCIT|20260130|15:37:03.206648|S|100|83.96|0|100
A|VCIT|20260130|15:38:59.257891|S|100|83.97|0|100
A|VCIT|20260130|15:38:59.260043|S|200|83.97|0|200
A|VCIT|20260130|15:38:59.261097|S|200|83.97|0|200
A|VCIT|20260130|15:39:03.273316|S|200|83.97|0|200
A|VCIT|20260130|15:39:05.283116|S|100|83.97|0|100
A|VCIT|20260130|15:43:52.616405|S|100|83.97|0|100
A|VCIT|20260130|15:58:21.436027|S|187|83.98|0|187
A|VCIT|20260130|15:59:13.125760|S|2|83.99|0|2
A|VCIT|20260130|15:59:39.012039|S|100|83.985|0|100
A|VCLT|20260130|09:59:36.557867|S|65|76.27|0|65
A|VCLT|20260130|10:00:30.200393|S|100|76.28|0|100
A|VCLT|20260130|10:05:57.407253|S|100|76.35|0|100
A|VCLT|20260130|10:13:35.126558|S|200|76.29|0|200
A|VCLT|20260130|10:13:40.763294|S|301|76.29|0|301
A|VCLT|20260130|10:21:59.786843|S|62|76.29|0|62
A|VCLT|20260130|10:21:59.786979|S|38|76.29|0|38
A|VCLT|20260130|10:24:12.930120|S|500|76.32|0|500
A|VCLT|20260130|10:25:09.752141|S|500|76.31|0|500
A|VCLT|20260130|10:38:44.814790|S|500|76.31|0|500
A|VCLT|20260130|10:42:49.815010|S|500|76.32|0|500
A|VCLT|20260130|12:58:50.740534|S|500|76.33|0|500
A|VCLT|20260130|12:59:39.395646|S|148|76.34|0|148
A|VCLT|20260130|12:59:39.395655|S|203|76.34|0|203
A|VCLT|20260130|12:59:39.395667|S|22|76.34|0|22
A|VCLT|20260130|13:12:16.759686|S|100|76.37|0|100
A|VCLT|20260130|13:19:30.661837|S|100|76.405|0|100
A|VCLT|20260130|13:24:06.551511|S|100|76.4|0|100
A|VCLT|20260130|13:45:12.760829|S|40|76.37|0|40
A|VCLT|20260130|13:45:12.764601|S|60|76.37|0|60
A|VCLT|20260130|14:51:58.987018|S|100|76.39|0|100
A|VCLT|20260130|15:36:50.981781|S|100|76.33|0|100
A|VCLT|20260130|15:36:50.984761|S|100|76.33|0|100
A|VCLT|20260130|15:36:53.164398|S|100|76.33|0|100
A|VCLT|20260130|15:47:18.854537|S|100|76.29|0|100
A|VCLT|20260130|15:47:18.860366|S|200|76.29|0|200
A|VCLT|20260130|15:47:20.128650|S|100|76.29|0|100
A|VCLT|20260130|15:50:40.987783|S|500|76.33|0|500
A|VCLT|20260130|15:50:40.987783|S|100|76.33|0|100
A|VCLT|20260130|15:50:40.990323|S|100|76.33|0|100
A|VCLT|20260130|15:51:03.608954|S|100|76.32|0|100
A|VCLT|20260130|15:51:18.583709|S|1123|76.315|0|1123
A|VCLT|20260130|15:51:18.585733|S|100|76.31|0|100
A|VCLT|20260130|15:51:24.621097|S|400|76.31|0|400
A|VCLT|20260130|15:51:24.622353|S|100|76.31|0|100
A|VCLT|20260130|15:51:28.645609|S|300|76.31|0|300
A|VCLT|20260130|15:52:16.417220|S|1|76.31|0|1
A|VCLT|20260130|15:53:26.166156|S|500|76.31|0|500
A|VCLT|20260130|15:53:41.443908|S|500|76.31|0|500
A|VCSH|20260130|09:40:59.902993|S|86|80|0|86
A|VCSH|20260130|09:41:00.478282|S|100|80|0|100
A|VCSH|20260130|10:03:14.805693|S|100|80|0|100
A|VCSH|20260130|10:03:21.631461|S|100|80.005|0|100
A|VCSH|20260130|10:56:31.631464|S|100|80.015|0|100
A|VCSH|20260130|10:58:27.691783|S|100|80.02|0|100
A|VCSH|20260130|11:00:46.632013|S|100|80.015|0|100
A|VCSH|20260130|11:28:07.623318|S|100|80.015|0|100
A|VCSH|20260130|11:28:21.983235|S|100|80.02|0|100
A|VCSH|20260130|11:48:22.082186|S|110|80.015|0|110
A|VCSH|20260130|12:36:15.169755|S|500|80.005|0|500
A|VCSH|20260130|12:36:15.169755|S|100|80.005|0|100
A|VCSH|20260130|12:36:15.169755|S|400|80|0|400
A|VCSH|20260130|12:36:15.169756|S|100|80|0|100
A|VCSH|20260130|12:36:29.382933|S|500|80.005|0|500
A|VCSH|20260130|12:36:29.382933|S|100|80.005|0|100
A|VCSH|20260130|12:44:27.516834|S|100|80.01|0|100
A|VCSH|20260130|12:44:27.517091|S|31|80.01|0|31
A|VCSH|20260130|12:44:53.779559|S|69|80.01|0|69
A|VCSH|20260130|12:56:43.847889|S|100|80.015|0|100
A|VCSH|20260130|12:57:26.811248|S|100|80.02|0|100
A|VCSH|20260130|13:21:43.980521|S|100|80.03|0|100
A|VCSH|20260130|13:31:10.644520|S|100|80.03|0|100
A|VCSH|20260130|13:37:22.399779|S|70|80.03|0|70
A|VCSH|20260130|13:53:15.072579|S|93|80.03|0|93
A|VCSH|20260130|13:53:32.849846|S|100|80.03|0|100
A|VCSH|20260130|14:09:19.911674|S|100|80.03|0|100
A|VCSH|20260130|14:19:22.279755|S|100|80.03|0|100
A|VCSH|20260130|14:24:25.063600|S|30|80.03|0|30
A|VCSH|20260130|14:28:29.656194|S|100|80.03|0|100
A|VCSH|20260130|14:29:18.056674|S|100|80.03|0|100
A|VCSH|20260130|14:32:36.227366|S|100|80.025|0|100
A|VCSH|20260130|14:32:36.228196|S|400|80.025|0|400
A|VCSH|20260130|14:32:47.902353|S|100|80.03|0|100
A|VCSH|20260130|14:32:47.902353|S|100|80.03|0|100
A|VCSH|20260130|14:32:49.606476|S|100|80.04|0|100
A|VCSH|20260130|14:35:28.964530|S|100|80.04|0|100
A|VCSH|20260130|14:38:33.655039|S|1200|80.045|0|1200
A|VCSH|20260130|14:39:24.903507|S|1200|80.045|0|1200
A|VCSH|20260130|14:39:24.903507|S|2888|80.045|0|2888
A|VCSH|20260130|14:40:16.622035|S|1200|80.045|0|1200
A|VCSH|20260130|14:40:16.622035|S|2888|80.045|0|2888
A|VCSH|20260130|14:43:40.558311|S|400|80.04|0|400
A|VCSH|20260130|14:44:00.581237|S|100|80.04|0|100
A|VCSH|20260130|14:46:39.652127|S|45|80.04|0|45
A|VCSH|20260130|14:47:29.853596|S|100|80.04|0|100
A|VCSH|20260130|14:59:55.983646|S|400|80.04|0|400
A|VCSH|20260130|15:08:14.857041|S|100|80.04|0|100
A|VCSH|20260130|15:42:49.213403|S|400|80.04|0|400
A|VCTR|20260130|12:16:39.460322|S|1|69.9|0|1
A|VCTR|20260130|12:26:38.580853|S|4|70.16|0|4
A|VCTR|20260130|12:27:50.519913|S|1|70.24|0|1
A|VCTR|20260130|15:57:58.934135|S|100|70.57|0|100
A|VCV|20260130|11:49:10.431373|S|92|11.1|0|92
A|VCYT|20260130|12:30:20.074792|S|100|37.56|0|100
A|VCYT|20260130|13:05:20.292762|S|1|37.74|0|1
A|VCYT|20260130|13:50:50.884865|S|2|37.92|0|2
A|VCYT|20260130|13:53:50.511121|S|2|37.92|0|2
A|VCYT|20260130|13:53:50.511121|S|5|37.92|0|5
A|VCYT|20260130|13:57:16.174550|S|3|37.93|0|3
A|VCYT|20260130|14:04:03.100760|S|4|38.07|0|4
A|VCYT|20260130|14:04:03.100761|S|5|38.07|0|5
A|VCYT|20260130|14:55:35.109089|S|12|38.02|0|12
A|VCYT|20260130|15:01:58.751761|S|7|37.87|0|7
A|VCYT|20260130|15:02:02.526535|S|5|37.92|0|5
A|VCYT|20260130|15:17:18.124153|S|31|37.77|0|31
A|VCYT|20260130|15:17:22.808169|S|3|37.77|0|3
A|VCYT|20260130|15:18:10.400110|S|13|37.8|0|13
A|VCYT|20260130|15:18:10.421435|S|12|37.81|0|12
A|VCYT|20260130|15:24:31.767584|S|9|37.8|0|9
A|VCYT|20260130|15:27:17.760294|S|100|37.76|0|100
A|VCYT|20260130|15:37:02.736461|S|11|37.77|0|11
A|VCYT|20260130|15:37:10.409949|S|9|37.77|0|9
A|VCYT|20260130|15:47:13.022942|S|41|37.91|0|41
A|VCYT|20260130|15:50:00.086270|S|2|37.86|0|2
A|VCYT|20260130|15:50:00.086333|S|98|37.86|0|98
A|VCYT|20260130|15:56:45.043696|S|100|38.015|0|100
A|VCYT|20260130|15:56:52.319197|S|29|38.04|0|29
A|VDE|20260130|09:32:02.539529|S|100|141.745|0|100
A|VDE|20260130|09:50:18.994246|S|100|142.08|0|100
A|VDE|20260130|09:54:34.192913|S|100|141.89|0|100
A|VDE|20260130|09:56:44.634235|S|18|141.97|0|18
A|VDE|20260130|10:22:42.272116|S|1|142.27|0|1
A|VDE|20260130|10:40:35.394792|S|100|142.69|0|100
A|VDE|20260130|11:34:43.717961|S|100|142.96|0|100
A|VDE|20260130|12:06:00.760958|S|100|142.18|0|100
A|VDE|20260130|12:27:40.406932|S|100|141.99|0|100
A|VDE|20260130|12:27:42.043366|S|100|142.07|0|100
A|VDE|20260130|12:29:37.229948|S|82|141.17|0|82
A|VDE|20260130|12:29:45.150341|S|100|141.02|0|100
A|VDE|20260130|12:29:46.021588|S|100|141.02|0|100
A|VDE|20260130|12:29:46.061994|S|150|140.995|0|150
A|VDE|20260130|12:32:42.998415|S|100|141.65|0|100
A|VDE|20260130|12:32:42.998473|S|50|141.65|0|50
A|VDE|20260130|12:45:10.113358|S|38|141.33|0|38
A|VDE|20260130|13:02:03.780403|S|100|141.36|0|100
A|VDE|20260130|13:21:49.134193|S|100|140.735|0|100
A|VDE|20260130|13:21:49.655561|S|100|140.71|0|100
A|VDE|20260130|13:30:15.307076|S|100|140.91|0|100
A|VDE|20260130|13:30:18.848484|S|100|140.81|0|100
A|VDE|20260130|13:30:41.852532|S|100|140.66|0|100
A|VDE|20260130|13:31:36.187730|S|100|140.76|0|100
A|VDE|20260130|13:59:54.667882|S|100|141.68|0|100
A|VDE|20260130|14:03:14.486211|S|100|141.88|0|100
A|VDE|20260130|14:29:37.993907|S|100|142.71|0|100
A|VDE|20260130|14:29:39.112884|S|100|142.58|0|100
A|VDE|20260130|14:30:43.079157|S|100|142.465|0|100
A|VDE|20260130|14:30:43.416555|S|100|142.465|0|100
A|VDE|20260130|14:31:51.095380|S|100|142.63|0|100
A|VDE|20260130|14:31:51.655566|S|100|142.65|0|100
A|VDE|20260130|14:34:08.582221|S|100|142.65|0|100
A|VDE|20260130|14:42:13.106281|S|100|143|0|100
A|VDE|20260130|14:59:39.833251|S|100|143.02|0|100
A|VDE|20260130|15:27:19.269041|S|85|143.13|0|85
A|VDE|20260130|15:27:19.269115|S|20|143.13|0|20
A|VDE|20260130|15:33:17.668954|S|11|143.23|0|11
A|VDE|20260130|15:33:17.668978|S|87|143.23|0|87
A|VDE|20260130|15:33:56.665768|S|67|143.27|0|67
A|VDE|20260130|15:38:15.715832|S|1|143.27|0|1
A|VDE|20260130|15:38:55.664988|S|100|143.31|0|100
A|VDE|20260130|15:39:20.223912|S|70|143.35|0|70
A|VDE|20260130|15:44:12.007435|S|100|143.28|0|100
A|VDE|20260130|15:52:39.915273|S|100|143.93|0|100
A|VDE|20260130|15:54:24.664790|S|59|143.82|0|59
A|VEA|20260130|10:10:08.540582|S|2|66.715|0|2
A|VEA|20260130|10:33:25.645513|S|1|66.56|0|1
A|VEA|20260130|11:10:20.043891|S|1|66.52|0|1
A|VEA|20260130|11:21:12.093456|S|100|66.41|0|100
A|VEA|20260130|11:36:20.580186|S|100|66.45|0|100
A|VEA|20260130|11:41:14.586726|S|100|66.48|0|100
A|VEA|20260130|11:46:50.478210|S|100|66.46|0|100
A|VEA|20260130|11:47:07.819549|S|100|66.49|0|100
A|VEA|20260130|11:47:44.950041|S|100|66.47|0|100
A|VEA|20260130|11:57:32.952857|S|100|66.41|0|100
A|VEA|20260130|12:01:03.967957|S|100|66.38|0|100
A|VEA|20260130|12:04:28.766310|S|100|66.35|0|100
A|VEA|20260130|12:14:32.032511|S|400|66.28|0|400
A|VEA|20260130|12:14:32.051025|S|400|66.28|0|400
A|VEA|20260130|12:16:59.376541|S|100|66.26|0|100
A|VEA|20260130|12:22:30.648979|S|100|66.34|0|100
A|VEA|20260130|12:24:05.797301|S|100|66.37|0|100
A|VEA|20260130|12:26:15.867938|S|100|66.37|0|100
A|VEA|20260130|12:40:09.854942|S|100|66.29|0|100
A|VEA|20260130|12:44:07.578895|S|100|66.27|0|100
A|VEA|20260130|12:45:41.049281|S|100|66.3|0|100
A|VEA|20260130|12:47:17.135475|S|278|66.3|0|278
A|VEA|20260130|12:52:31.675684|S|100|66.29|0|100
A|VEA|20260130|12:53:28.162825|S|100|66.25|0|100
A|VEA|20260130|13:12:51.550527|S|100|66.14|0|100
A|VEA|20260130|13:14:28.431044|S|20|66.145|0|20
A|VEA|20260130|13:20:53.530060|S|200|65.98|0|200
A|VEA|20260130|13:22:54.365252|S|7|65.935|0|7
A|VEA|20260130|13:39:08.200101|S|100|65.94|0|100
A|VEA|20260130|13:57:57.850457|S|6|66.3|0|6
A|VEA|20260130|14:05:38.665561|S|100|66.35|0|100
A|VEA|20260130|14:06:33.529759|S|100|66.38|0|100
A|VEA|20260130|14:21:57.223588|S|50|66.365|0|50
A|VEA|20260130|14:27:39.928890|S|300|66.355|0|300
A|VEA|20260130|14:27:39.930215|S|100|66.355|0|100
A|VEA|20260130|14:29:27.881434|S|100|66.35|0|100
A|VEA|20260130|14:30:00.950023|S|100|66.26|0|100
A|VEA|20260130|14:31:12.093740|S|100|66.2|0|100
A|VEA|20260130|14:31:28.359973|S|200|66.24|0|200
A|VEA|20260130|14:31:28.359974|S|2300|66.24|0|2300
A|VEA|20260130|14:32:19.190117|S|100|66.23|0|100
A|VEA|20260130|14:35:01.197319|S|2300|66.31|0|2300
A|VEA|20260130|14:37:09.976593|S|5|66.31|0|5
A|VEA|20260130|14:37:09.976605|S|4|66.31|0|4
A|VEA|20260130|14:42:42.136109|S|2300|66.32|0|2300
A|VEA|20260130|14:48:30.934039|S|50|66.315|0|50
A|VEA|20260130|15:26:55.374242|S|100|66.19|0|100
A|VEA|20260130|15:30:06.825314|S|200|66.16|0|200
A|VEA|20260130|15:34:40.359209|S|100|66.18|0|100
A|VEA|20260130|15:40:14.499400|S|100|66.15|0|100
A|VEA|20260130|15:45:56.713401|S|200|66.19|0|200
A|VEA|20260130|15:50:41.641055|S|125|66.255|0|125
A|VEA|20260130|15:53:45.328590|S|60|66.175|0|60
A|VEA|20260130|15:56:35.811643|S|200|66.19|0|200
A|VEA|20260130|15:58:33.013655|S|184|66.17|0|184
A|VEA|20260130|15:58:33.013679|S|16|66.17|0|16
A|VEA|20260130|15:59:01.000222|S|200|66.18|0|200
A|VEA|20260130|15:59:13.059548|S|200|66.19|0|200
A|VEA|20260130|15:59:14.059550|S|200|66.19|0|200
A|VEA|20260130|15:59:15.059564|S|200|66.19|0|200
A|VEA|20260130|15:59:19.059571|S|200|66.19|0|200
A|VEA|20260130|15:59:21.059575|S|200|66.19|0|200
A|VEA|20260130|15:59:29.026307|S|200|66.18|0|200
A|VECO|20260130|13:24:14.151818|S|100|31.37|0|100
A|VECO|20260130|14:07:43.284437|S|10|31.74|0|10
A|VECO|20260130|15:31:45.932926|S|100|31.11|0|100
A|VECO|20260130|15:39:53.593868|S|60|31.13|0|60
A|VECO|20260130|15:49:46.740658|S|25|31.19|0|25
A|VECO|20260130|15:50:10.092107|S|2|31.19|0|2
A|VECO|20260130|15:50:10.092107|S|53|31.2|0|53
A|VECO|20260130|15:50:10.092174|S|1|31.2|0|1
A|VECO|20260130|15:50:10.118985|S|8|31.2|0|8
A|VECO|20260130|15:58:32.681103|S|100|31.19|0|100
A|VEEE|20260130|10:38:30.083981|S|271|1.46|0|271
A|VEEV|20260130|13:34:10.670082|E|4|206.55|0|4
A|VEEV|20260130|13:34:10.670610|E|1|206.55|0|1
A|VEEV|20260130|13:35:45.904109|S|40|206.58|0|40
A|VEEV|20260130|13:49:53.300755|S|20|206.51|0|20
A|VEEV|20260130|13:59:53.070327|S|3|207.07|0|3
A|VEEV|20260130|15:18:23.971289|S|4|205.29|0|4
A|VEEV|20260130|15:26:39.088557|S|40|205.135|0|40
A|VEEV|20260130|15:55:13.435684|S|1|203.71|0|1
A|VEEV|20260130|15:56:09.584394|S|30|204.13|0|30
A|VEEV|20260130|15:56:09.584394|S|100|204.14|0|100
A|VEEV|20260130|15:56:09.584394|S|100|204.17|0|100
A|VEEV|20260130|15:59:43.991206|S|40|204.065|0|40
A|VEL|20260130|10:54:42.622256|S|3|20.22|0|3
A|VEL|20260130|11:04:28.283043|S|3|20.23|0|3
A|VEL|20260130|11:44:42.535384|S|100|20.2|0|100
A|VELO|20260130|12:06:49.741519|S|56|13.78|0|56
A|VELO|20260130|12:06:49.741927|S|44|13.78|0|44
A|VELO|20260130|13:14:50.190768|S|32|13.51|0|32
A|VELO|20260130|13:14:50.201830|S|100|13.52|0|100
A|VELO|20260130|13:14:50.202099|E|100|13.5|0|100
A|VELO|20260130|13:14:50.216864|S|9|13.41|0|9
A|VELO|20260130|13:14:50.216873|S|9|13.41|0|9
A|VELO|20260130|13:50:22.548945|S|100|13.71|0|100
A|VELO|20260130|15:32:17.320664|S|69|13.22|0|69
A|VELO|20260130|15:32:17.320675|S|31|13.22|0|31
A|VENU|20260130|09:30:00.167153|S|17800|5.8|73389|13993
A|VENU|20260130|09:30:00.167153|E|17800|5.8|73389|754
A|VENU|20260130|09:36:37.042646|S|83|5.77|0|83
A|VENU|20260130|09:36:37.043445|S|17|5.77|0|17
A|VENU|20260130|09:36:37.043445|S|100|5.77|0|100
A|VENU|20260130|09:36:37.043537|S|100|5.77|0|100
A|VENU|20260130|09:36:37.043580|S|100|5.77|0|100
A|VENU|20260130|09:36:37.116397|S|100|5.77|0|100
A|VENU|20260130|09:36:37.116398|S|12|5.77|0|12
A|VENU|20260130|09:44:09.390724|S|34|5.55|0|34
A|VENU|20260130|09:45:54.053159|S|6|5.63|0|6
A|VENU|20260130|09:46:35.697076|S|58|5.55|0|58
A|VENU|20260130|09:47:37.688466|S|100|5.47|0|100
A|VENU|20260130|09:48:32.652607|S|100|5.45|0|100
A|VENU|20260130|09:48:32.653254|S|9|5.45|0|9
A|VENU|20260130|09:48:32.653254|S|100|5.45|0|100
A|VENU|20260130|09:48:32.653275|S|100|5.45|0|100
A|VENU|20260130|09:48:32.654105|S|100|5.45|0|100
A|VENU|20260130|09:48:32.681168|S|9|5.45|0|9
A|VENU|20260130|09:48:32.681168|S|100|5.45|0|100
A|VENU|20260130|09:48:32.688489|S|82|5.45|0|82
A|VENU|20260130|09:53:28.744476|S|100|5.22|0|100
A|VENU|20260130|09:53:28.745173|S|100|5.22|0|100
A|VENU|20260130|09:53:28.745173|S|700|5.22|0|700
A|VENU|20260130|09:53:50.566561|S|8|5.27|0|8
A|VENU|20260130|09:54:24.164729|S|63|5.26|0|63
A|VENU|20260130|09:55:39.647649|S|100|5.22|0|100
A|VENU|20260130|09:57:42.331057|S|100|5.23|0|100
A|VENU|20260130|09:58:26.416130|S|100|5.23|0|100
A|VENU|20260130|09:58:37.346020|S|100|5.26|0|100
A|VENU|20260130|10:00:13.941177|S|12|5.15|0|12
A|VENU|20260130|10:01:05.168974|S|33|5.2|0|33
A|VENU|20260130|10:01:05.169056|S|50|5.2|0|50
A|VENU|20260130|10:01:05.169152|S|17|5.2|0|17
A|VENU|20260130|10:01:20.682714|S|100|5.26|0|100
A|VENU|20260130|10:01:38.865815|S|100|5.27|0|100
A|VENU|20260130|10:01:38.865815|S|100|5.26|0|100
A|VENU|20260130|10:08:51.904758|S|29|5.14|0|29
A|VENU|20260130|10:09:05.542183|S|100|5.12|0|100
A|VENU|20260130|10:09:16.369940|S|100|5.14|0|100
A|VENU|20260130|10:12:09.085611|S|49|5.17|0|49
A|VENU|20260130|10:12:57.003590|S|19|5.15|0|19
A|VENU|20260130|10:15:07.570702|S|100|5.13|0|100
A|VENU|20260130|10:15:07.571180|S|100|5.13|0|100
A|VENU|20260130|10:15:07.571181|S|100|5.13|0|100
A|VENU|20260130|10:15:07.571183|S|100|5.14|0|100
A|VENU|20260130|10:16:38.173256|S|100|5.14|0|100
A|VENU|20260130|10:16:38.173256|S|200|5.13|0|200
A|VENU|20260130|10:18:21.626500|S|134|5.14|0|134
A|VENU|20260130|10:18:21.626514|S|66|5.14|0|66
A|VENU|20260130|10:18:21.626561|S|200|5.14|0|200
A|VENU|20260130|10:24:48.623040|S|100|5.07|0|100
A|VENU|20260130|10:26:25.400027|S|4|5.06|0|4
A|VENU|20260130|10:26:28.051096|S|100|5.07|0|100
A|VENU|20260130|10:26:28.057531|S|100|5.08|0|100
A|VENU|20260130|10:26:28.057532|S|100|5.08|0|100
A|VENU|20260130|10:26:28.057532|S|100|5.08|0|100
A|VENU|20260130|10:28:51.648988|S|100|5.12|0|100
A|VENU|20260130|10:31:40.278539|S|300|5.19|0|300
A|VENU|20260130|10:31:40.278540|S|7|5.19|0|7
A|VENU|20260130|10:31:40.278867|S|193|5.19|0|193
A|VENU|20260130|10:32:34.601034|S|100|5.21|0|100
A|VENU|20260130|10:32:34.606934|S|100|5.22|0|100
A|VENU|20260130|10:32:34.607049|S|100|5.22|0|100
A|VENU|20260130|10:36:30.449046|S|100|5.23|0|100
A|VENU|20260130|10:36:30.449142|S|100|5.23|0|100
A|VENU|20260130|10:39:13.235215|S|100|5.26|0|100
A|VENU|20260130|10:39:13.235282|S|100|5.26|0|100
A|VENU|20260130|10:39:13.235295|S|100|5.26|0|100
A|VENU|20260130|10:39:13.235325|S|28|5.26|0|28
A|VENU|20260130|10:39:13.235338|S|72|5.26|0|72
A|VENU|20260130|10:39:13.235349|S|96|5.26|0|96
A|VENU|20260130|10:40:39.142976|S|100|5.27|0|100
A|VENU|20260130|10:40:39.142976|S|100|5.27|0|100
A|VENU|20260130|10:40:39.143104|S|100|5.27|0|100
A|VENU|20260130|10:40:39.143154|S|100|5.27|0|100
A|VENU|20260130|10:40:39.143154|S|100|5.27|0|100
A|VENU|20260130|10:42:04.115137|S|100|5.26|0|100
A|VENU|20260130|10:44:55.906065|S|7|5.24|0|7
A|VENU|20260130|10:58:49.622786|S|9|5.2|0|9
A|VENU|20260130|10:58:49.622796|S|8|5.2|0|8
A|VENU|20260130|11:06:35.346300|S|50|5.24|0|50
A|VENU|20260130|11:06:35.347497|S|50|5.24|0|50
A|VENU|20260130|11:07:38.721778|S|100|5.24|0|100
A|VENU|20260130|11:12:10.775223|S|15|5.2|0|15
A|VENU|20260130|11:13:14.665599|S|185|5.2|0|185
A|VENU|20260130|11:19:20.204300|S|100|5.19|0|100
A|VENU|20260130|11:21:20.319061|S|50|5.19|0|50
A|VENU|20260130|11:21:20.319509|S|50|5.19|0|50
A|VENU|20260130|11:21:20.320058|S|50|5.19|0|50
A|VENU|20260130|11:23:37.039965|S|50|5.19|0|50
A|VENU|20260130|11:35:10.301812|S|100|5.19|0|100
A|VENU|20260130|11:35:10.317144|S|100|5.19|0|100
A|VENU|20260130|11:41:10.254704|S|70|5.2|0|70
A|VENU|20260130|11:55:57.677731|S|300|5.16|0|300
A|VENU|20260130|11:55:57.677759|S|200|5.16|0|200
A|VENU|20260130|11:55:57.677759|S|100|5.16|0|100
A|VENU|20260130|11:55:57.677760|S|43|5.16|0|43
A|VENU|20260130|11:55:57.677760|S|57|5.16|0|57
A|VENU|20260130|12:03:43.987862|S|29|5.13|0|29
A|VENU|20260130|12:03:43.987863|S|61|5.13|0|61
A|VENU|20260130|12:03:43.987863|S|10|5.13|0|10
A|VENU|20260130|12:06:28.105036|S|39|5.13|0|39
A|VENU|20260130|12:08:16.207739|S|100|5.11|0|100
A|VENU|20260130|12:10:38.157237|S|100|5.14|0|100
A|VENU|20260130|12:10:38.157237|S|100|5.13|0|100
A|VENU|20260130|12:10:38.157237|S|200|5.13|0|200
A|VENU|20260130|12:14:52.780966|S|10|5.15|0|10
A|VENU|20260130|12:14:57.734451|S|42|5.16|0|42
A|VENU|20260130|12:14:57.734497|S|58|5.16|0|58
A|VENU|20260130|12:19:00.039021|S|100|5.17|0|100
A|VENU|20260130|12:19:00.049914|S|100|5.17|0|100
A|VENU|20260130|12:19:00.050480|S|10|5.19|0|10
A|VENU|20260130|12:19:00.051311|S|1|5.2|0|1
A|VENU|20260130|12:32:34.258798|S|21|5.2|0|21
A|VENU|20260130|12:47:08.503647|S|100|5.17|0|100
A|VENU|20260130|12:47:10.250291|S|100|5.16|0|100
A|VENU|20260130|12:47:10.251793|S|3|5.15|0|3
A|VENU|20260130|12:47:10.251793|S|116|5.15|0|116
A|VENU|20260130|12:54:03.849022|S|100|5.18|0|100
A|VENU|20260130|13:03:00.893064|S|100|5.17|0|100
A|VENU|20260130|13:06:18.603541|S|200|5.18|0|200
A|VENU|20260130|13:06:18.603541|S|31|5.19|0|31
A|VENU|20260130|13:06:18.603571|S|169|5.19|0|169
A|VENU|20260130|13:06:18.603571|S|31|5.19|0|31
A|VENU|20260130|13:08:10.175681|S|36|5.2|0|36
A|VENU|20260130|13:08:10.175681|S|100|5.2|0|100
A|VENU|20260130|13:08:10.175681|S|100|5.2|0|100
A|VENU|20260130|13:08:10.175719|S|200|5.2|0|200
A|VENU|20260130|13:18:24.431383|S|137|5.13|0|137
A|VENU|20260130|13:18:24.431383|S|100|5.13|0|100
A|VENU|20260130|13:18:24.431451|S|100|5.13|0|100
A|VENU|20260130|13:18:24.431452|S|83|5.13|0|83
A|VENU|20260130|13:18:24.431453|S|17|5.13|0|17
A|VENU|20260130|13:18:24.434196|S|100|5.23|0|100
A|VENU|20260130|13:28:07.431608|S|57|5.29|0|57
A|VENU|20260130|13:29:31.232177|S|36|5.29|0|36
A|VENU|20260130|13:29:31.232177|S|49|5.29|0|49
A|VENU|20260130|13:29:31.232177|S|43|5.29|0|43
A|VENU|20260130|13:29:31.232178|S|38|5.29|0|38
A|VENU|20260130|13:31:12.834740|S|53|5.41|0|53
A|VENU|20260130|13:31:12.834740|S|100|5.41|0|100
A|VENU|20260130|13:35:58.426038|S|60|5.41|0|60
A|VENU|20260130|13:36:22.818263|S|40|5.41|0|40
A|VENU|20260130|13:36:22.818263|S|60|5.42|0|60
A|VENU|20260130|13:38:22.485354|S|40|5.42|0|40
A|VENU|20260130|13:38:22.485354|S|34|5.42|0|34
A|VENU|20260130|13:38:22.485355|S|26|5.42|0|26
A|VENU|20260130|13:41:41.618442|S|45|5.42|0|45
A|VENU|20260130|13:44:57.496617|S|106|5.38|0|106
A|VENU|20260130|13:44:57.497431|S|94|5.38|0|94
A|VENU|20260130|13:50:25.673907|S|100|5.41|0|100
A|VENU|20260130|13:50:25.673908|S|61|5.41|0|61
A|VENU|20260130|13:50:25.673908|S|43|5.41|0|43
A|VENU|20260130|13:50:25.673909|S|100|5.41|0|100
A|VENU|20260130|13:50:30.574302|S|55|5.43|0|55
A|VENU|20260130|13:54:03.104314|S|300|5.47|0|300
A|VENU|20260130|13:54:03.137793|S|31|5.49|0|31
A|VENU|20260130|14:00:48.563776|S|100|5.52|0|100
A|VENU|20260130|14:00:48.563777|S|64|5.53|0|64
A|VENU|20260130|14:00:48.564206|S|36|5.53|0|36
A|VENU|20260130|14:00:48.564206|S|31|5.53|0|31
A|VENU|20260130|14:00:48.564207|S|33|5.53|0|33
A|VENU|20260130|14:00:48.584804|S|100|5.53|0|100
A|VENU|20260130|14:00:48.610286|S|100|5.54|0|100
A|VENU|20260130|14:00:48.656082|S|33|5.57|0|33
A|VENU|20260130|14:07:10.415674|S|100|5.63|0|100
A|VENU|20260130|14:07:10.415675|S|32|5.64|0|32
A|VENU|20260130|14:07:10.415675|S|42|5.64|0|42
A|VENU|20260130|14:07:10.415675|S|100|5.64|0|100
A|VENU|20260130|14:07:10.415675|S|108|5.64|0|108
A|VENU|20260130|14:07:10.473300|S|100|5.62|0|100
A|VENU|20260130|14:07:10.624928|S|100|5.63|0|100
A|VENU|20260130|14:07:10.645082|S|100|5.62|0|100
A|VENU|20260130|14:07:10.669500|S|100|5.63|0|100
A|VENU|20260130|14:07:10.690713|S|100|5.63|0|100
A|VENU|20260130|14:07:10.726814|S|100|5.63|0|100
A|VENU|20260130|14:07:10.764951|S|100|5.63|0|100
A|VENU|20260130|14:07:10.865541|S|68|5.64|0|68
A|VENU|20260130|14:07:10.865541|S|32|5.64|0|32
A|VENU|20260130|14:08:33.641386|S|100|5.61|0|100
A|VENU|20260130|14:09:40.531212|S|100|5.61|0|100
A|VENU|20260130|14:10:20.049876|S|100|5.6|0|100
A|VENU|20260130|14:11:50.724922|S|52|5.61|0|52
A|VENU|20260130|14:11:50.724922|S|100|5.61|0|100
A|VENU|20260130|14:11:50.724922|S|31|5.61|0|31
A|VENU|20260130|14:12:17.584196|S|100|5.61|0|100
A|VENU|20260130|14:12:17.584275|S|33|5.62|0|33
A|VENU|20260130|14:12:17.584289|S|48|5.63|0|48
A|VENU|20260130|14:12:17.631449|S|25|5.61|0|25
A|VENU|20260130|14:12:47.778368|S|100|5.64|0|100
A|VENU|20260130|14:13:20.424090|S|100|5.69|0|100
A|VENU|20260130|14:14:13.523806|S|100|5.69|0|100
A|VENU|20260130|14:14:48.710445|S|100|5.69|0|100
A|VENU|20260130|14:14:49.721685|S|100|5.69|0|100
A|VENU|20260130|14:14:50.721203|S|100|5.69|0|100
A|VENU|20260130|14:15:10.230714|S|100|5.69|0|100
A|VENU|20260130|14:23:29.732096|S|100|5.61|0|100
A|VENU|20260130|14:23:29.732096|S|100|5.61|0|100
A|VENU|20260130|14:24:21.093794|S|200|5.61|0|200
A|VENU|20260130|14:25:00.473763|S|100|5.54|0|100
A|VENU|20260130|14:25:00.473764|S|34|5.54|0|34
A|VENU|20260130|14:25:40.840867|S|108|5.54|0|108
A|VENU|20260130|14:25:40.840867|S|100|5.54|0|100
A|VENU|20260130|14:25:40.840900|S|100|5.54|0|100
A|VENU|20260130|14:26:00.056352|S|100|5.59|0|100
A|VENU|20260130|14:26:00.056352|S|100|5.58|0|100
A|VENU|20260130|14:26:20.857433|S|100|5.58|0|100
A|VENU|20260130|14:26:50.016320|S|100|5.58|0|100
A|VENU|20260130|14:27:10.842818|S|100|5.58|0|100
A|VENU|20260130|14:27:12.812838|S|100|5.58|0|100
A|VENU|20260130|14:27:13.816519|S|100|5.59|0|100
A|VENU|20260130|14:27:30.389002|S|200|5.58|0|200
A|VENU|20260130|14:28:20.078493|S|100|5.58|0|100
A|VENU|20260130|14:28:20.078493|S|100|5.58|0|100
A|VENU|20260130|14:28:46.070165|S|300|5.57|0|300
A|VENU|20260130|14:28:46.070288|S|100|5.57|0|100
A|VENU|20260130|14:29:20.039133|S|100|5.61|0|100
A|VENU|20260130|14:29:20.039134|S|100|5.61|0|100
A|VENU|20260130|14:29:20.039134|S|30|5.61|0|30
A|VENU|20260130|14:30:02.374995|S|50|5.63|0|50
A|VENU|20260130|14:30:20.233481|S|100|5.63|0|100
A|VENU|20260130|14:30:20.233482|S|100|5.64|0|100
A|VENU|20260130|14:31:30.967698|S|100|5.63|0|100
A|VENU|20260130|14:31:30.967699|S|100|5.64|0|100
A|VENU|20260130|14:32:00.431705|S|33|5.64|0|33
A|VENU|20260130|14:32:00.431705|S|100|5.63|0|100
A|VENU|20260130|14:34:10.234473|S|100|5.57|0|100
A|VENU|20260130|14:34:30.834912|S|100|5.58|0|100
A|VENU|20260130|14:35:20.651913|S|32|5.57|0|32
A|VENU|20260130|14:35:20.651913|S|300|5.57|0|300
A|VENU|20260130|14:35:20.651913|S|30|5.57|0|30
A|VENU|20260130|14:35:20.651914|S|51|5.57|0|51
A|VENU|20260130|14:37:50.376440|S|67|5.59|0|67
A|VENU|20260130|14:37:50.397844|S|67|5.6|0|67
A|VENU|20260130|14:37:51.717326|S|100|5.59|0|100
A|VENU|20260130|14:39:00.259734|S|100|5.6|0|100
A|VENU|20260130|14:39:50.401748|S|30|5.6|0|30
A|VENU|20260130|14:40:10.424783|S|30|5.6|0|30
A|VENU|20260130|14:40:30.453600|S|30|5.6|0|30
A|VENU|20260130|14:40:40.459935|S|10|5.6|0|10
A|VENU|20260130|14:40:40.459935|S|20|5.61|0|20
A|VENU|20260130|14:42:40.114572|S|100|5.6|0|100
A|VENU|20260130|14:42:40.114572|S|10|5.61|0|10
A|VENU|20260130|14:42:40.148274|S|100|5.6|0|100
A|VENU|20260130|14:42:40.797512|S|58|5.61|0|58
A|VENU|20260130|14:42:40.797513|S|31|5.61|0|31
A|VENU|20260130|14:45:34.021547|S|35|5.64|0|35
A|VENU|20260130|14:45:34.096270|S|35|5.65|0|35
A|VENU|20260130|14:46:00.804903|S|100|5.65|0|100
A|VENU|20260130|14:46:00.804904|S|36|5.65|0|36
A|VENU|20260130|14:49:39.967214|S|100|5.71|0|100
A|VENU|20260130|14:49:39.967214|S|31|5.72|0|31
A|VENU|20260130|14:49:40.283120|S|100|5.72|0|100
A|VENU|20260130|14:49:51.349475|S|100|5.72|0|100
A|VENU|20260130|14:52:55.522141|S|100|5.72|0|100
A|VENU|20260130|14:52:55.601356|S|100|5.72|0|100
A|VENU|20260130|14:57:30.400808|S|100|5.63|0|100
A|VENU|20260130|14:58:28.419536|S|100|5.63|0|100
A|VENU|20260130|14:58:28.419536|S|100|5.62|0|100
A|VENU|20260130|14:58:29.426623|S|100|5.6|0|100
A|VENU|20260130|14:58:29.426623|S|100|5.63|0|100
A|VENU|20260130|14:59:00.904004|S|100|5.62|0|100
A|VENU|20260130|14:59:30.845720|S|100|5.62|0|100
A|VENU|20260130|14:59:50.347249|S|100|5.62|0|100
A|VENU|20260130|15:00:10.895200|S|100|5.63|0|100
A|VENU|20260130|15:00:20.615112|S|200|5.63|0|200
A|VENU|20260130|15:01:34.205877|S|30|5.65|0|30
A|VENU|20260130|15:05:20.180305|S|100|5.54|0|100
A|VENU|20260130|15:05:20.180306|S|100|5.55|0|100
A|VENU|20260130|15:05:30.011543|S|200|5.55|0|200
A|VENU|20260130|15:05:30.011600|S|33|5.55|0|33
A|VENU|20260130|15:05:30.011601|S|32|5.55|0|32
A|VENU|20260130|15:05:30.011601|S|61|5.55|0|61
A|VENU|20260130|15:05:30.011601|S|39|5.55|0|39
A|VENU|20260130|15:05:30.011602|S|200|5.55|0|200
A|VENU|20260130|15:05:35.215077|S|52|5.56|0|52
A|VENU|20260130|15:07:00.240493|S|100|5.58|0|100
A|VENU|20260130|15:07:37.255640|S|100|5.58|0|100
A|VENU|20260130|15:07:40.799705|S|100|5.58|0|100
A|VENU|20260130|15:07:50.800674|S|100|5.58|0|100
A|VENU|20260130|15:08:20.529473|S|100|5.55|0|100
A|VENU|20260130|15:08:20.705009|S|100|5.55|0|100
A|VENU|20260130|15:09:00.419556|S|100|5.55|0|100
A|VENU|20260130|15:09:00.705869|S|100|5.55|0|100
A|VENU|20260130|15:09:01.051055|S|100|5.55|0|100
A|VENU|20260130|15:09:01.422026|S|100|5.55|0|100
A|VENU|20260130|15:09:20.435136|S|100|5.55|0|100
A|VENU|20260130|15:09:20.435136|S|56|5.56|0|56
A|VENU|20260130|15:09:30.777612|S|100|5.55|0|100
A|VENU|20260130|15:09:50.313819|S|100|5.55|0|100
A|VENU|20260130|15:10:00.321219|S|100|5.55|0|100
A|VENU|20260130|15:10:00.321219|S|46|5.56|0|46
A|VENU|20260130|15:10:10.599885|S|100|5.55|0|100
A|VENU|20260130|15:10:20.848445|S|100|5.55|0|100
A|VENU|20260130|15:10:30.151547|S|100|5.55|0|100
A|VENU|20260130|15:11:29.987982|S|100|5.55|0|100
A|VENU|20260130|15:11:30.045126|S|100|5.55|0|100
A|VENU|20260130|15:11:30.706436|S|100|5.55|0|100
A|VENU|20260130|15:11:30.991207|S|54|5.56|0|54
A|VENU|20260130|15:11:30.991207|S|46|5.56|0|46
A|VENU|20260130|15:12:10.767014|S|39|5.56|0|39
A|VENU|20260130|15:12:10.767015|S|100|5.56|0|100
A|VENU|20260130|15:12:10.767015|S|30|5.56|0|30
A|VENU|20260130|15:12:50.103700|S|50|5.55|0|50
A|VENU|20260130|15:12:51.105677|S|50|5.55|0|50
A|VENU|20260130|15:12:52.107805|S|50|5.55|0|50
A|VENU|20260130|15:13:18.284635|S|95|5.47|0|95
A|VENU|20260130|15:13:48.398856|S|188|5.51|0|188
A|VENU|20260130|15:13:48.398856|S|12|5.52|0|12
A|VENU|20260130|15:13:50.657301|S|112|5.52|0|112
A|VENU|20260130|15:13:50.657301|S|88|5.52|0|88
A|VENU|20260130|15:14:30.420768|S|100|5.52|0|100
A|VENU|20260130|15:14:30.420768|S|30|5.52|0|30
A|VENU|20260130|15:14:31.046948|S|100|5.52|0|100
A|VENU|20260130|15:15:12.792029|S|100|5.51|0|100
A|VENU|20260130|15:16:00.336984|S|88|5.52|0|88
A|VENU|20260130|15:17:10.482666|S|30|5.53|0|30
A|VENU|20260130|15:17:12.484121|S|30|5.53|0|30
A|VENU|20260130|15:17:41.159266|S|100|5.48|0|100
A|VENU|20260130|15:17:41.159266|S|37|5.48|0|37
A|VENU|20260130|15:17:41.160093|S|63|5.48|0|63
A|VENU|20260130|15:18:30.944733|S|30|5.53|0|30
A|VENU|20260130|15:18:30.968267|S|30|5.53|0|30
A|VENU|20260130|15:18:31.076822|S|30|5.53|0|30
A|VENU|20260130|15:18:31.554054|S|10|5.53|0|10
A|VENU|20260130|15:18:31.554055|S|20|5.54|0|20
A|VENU|20260130|15:18:31.710925|S|10|5.53|0|10
A|VENU|20260130|15:18:50.072298|S|90|5.53|0|90
A|VENU|20260130|15:18:50.072298|S|100|5.53|0|100
A|VENU|20260130|15:18:50.072299|S|10|5.54|0|10
A|VENU|20260130|15:18:50.072299|S|10|5.55|0|10
A|VENU|20260130|15:20:34.104832|S|300|5.44|0|300
A|VENU|20260130|15:20:34.104832|S|100|5.45|0|100
A|VENU|20260130|15:21:33.539129|S|100|5.45|0|100
A|VENU|20260130|15:21:33.539130|S|100|5.44|0|100
A|VENU|20260130|15:22:29.675744|E|30|5.48|0|30
A|VENU|20260130|15:22:40.050957|S|100|5.53|0|100
A|VENU|20260130|15:22:40.050958|S|100|5.53|0|100
A|VENU|20260130|15:23:21.035375|S|100|5.47|0|100
A|VENU|20260130|15:24:03.242417|S|200|5.47|0|200
A|VENU|20260130|15:24:03.242418|S|100|5.47|0|100
A|VENU|20260130|15:24:19.446085|S|100|5.5|0|100
A|VENU|20260130|15:24:19.446085|S|100|5.49|0|100
A|VENU|20260130|15:24:32.870376|S|100|5.5|0|100
A|VENU|20260130|15:24:32.870855|S|100|5.5|0|100
A|VENU|20260130|15:24:32.871468|S|100|5.5|0|100
A|VENU|20260130|15:24:32.871494|S|65|5.5|0|65
A|VENU|20260130|15:25:50.180236|S|40|5.5|0|40
A|VENU|20260130|15:25:50.212271|S|100|5.48|0|100
A|VENU|20260130|15:29:15.579661|S|100|5.455|0|100
A|VENU|20260130|15:29:15.579662|S|100|5.5|0|100
A|VENU|20260130|15:29:38.056281|S|100|5.5|0|100
A|VENU|20260130|15:29:38.056282|S|44|5.51|0|44
A|VENU|20260130|15:29:38.056282|S|42|5.51|0|42
A|VENU|20260130|15:31:17.182141|S|100|5.455|0|100
A|VENU|20260130|15:31:22.049735|S|100|5.455|0|100
A|VENU|20260130|15:32:51.620819|S|95|5.47|0|95
A|VENU|20260130|15:32:55.953418|S|143|5.47|0|143
A|VENU|20260130|15:33:10.233352|S|143|5.47|0|143
A|VENU|20260130|15:33:40.213277|S|95|5.48|0|95
A|VENU|20260130|15:33:40.213277|S|29|5.48|0|29
A|VENU|20260130|15:33:40.213277|S|19|5.47|0|19
A|VENU|20260130|15:33:40.250850|S|19|5.48|0|19
A|VENU|20260130|15:33:47.042221|S|32|5.44|0|32
A|VENU|20260130|15:34:05.376623|S|44|5.44|0|44
A|VENU|20260130|15:34:40.912948|S|100|5.48|0|100
A|VENU|20260130|15:34:50.600891|S|64|5.48|0|64
A|VENU|20260130|15:35:10.565674|S|100|5.48|0|100
A|VENU|20260130|15:37:40.112168|S|100|5.54|0|100
A|VENU|20260130|15:37:47.624387|S|100|5.54|0|100
A|VENU|20260130|15:38:00.485870|S|30|5.54|0|30
A|VENU|20260130|15:38:05.153446|S|200|5.58|0|200
A|VENU|20260130|15:38:05.153447|S|11|5.59|0|11
A|VENU|20260130|15:38:57.131997|S|100|5.5|0|100
A|VENU|20260130|15:38:57.131997|S|200|5.5|0|200
A|VENU|20260130|15:39:20.631704|S|105|5.57|0|105
A|VENU|20260130|15:39:35.274263|S|100|5.58|0|100
A|VENU|20260130|15:39:35.274263|S|95|5.57|0|95
A|VENU|20260130|15:39:35.274264|S|5|5.58|0|5
A|VENU|20260130|15:40:49.950749|S|21|5.55|0|21
A|VENU|20260130|15:41:44.972420|S|63|5.59|0|63
A|VENU|20260130|15:41:44.972420|S|31|5.59|0|31
A|VENU|20260130|15:43:19.168409|S|30|5.45|0|30
A|VENU|20260130|15:44:20.104609|S|50|5.49|0|50
A|VENU|20260130|15:44:20.104609|S|75|5.49|0|75
A|VENU|20260130|15:44:20.104609|S|75|5.49|0|75
A|VENU|20260130|15:44:20.724770|S|25|5.49|0|25
A|VENU|20260130|15:44:20.724770|S|35|5.49|0|35
A|VENU|20260130|15:44:20.724771|S|32|5.49|0|32
A|VENU|20260130|15:44:20.724771|S|46|5.49|0|46
A|VENU|20260130|15:44:20.724771|S|31|5.49|0|31
A|VENU|20260130|15:44:25.850299|S|34|5.51|0|34
A|VENU|20260130|15:44:50.170552|S|130|5.5|0|130
A|VENU|20260130|15:44:50.170552|S|2|5.52|0|2
A|VENU|20260130|15:45:07.339074|S|70|5.52|0|70
A|VENU|20260130|15:45:07.339074|S|100|5.52|0|100
A|VENU|20260130|15:45:07.339074|S|30|5.52|0|30
A|VENU|20260130|15:45:20.050286|S|100|5.52|0|100
A|VENU|20260130|15:45:20.050286|S|130|5.52|0|130
A|VENU|20260130|15:45:40.400563|S|130|5.55|0|130
A|VENU|20260130|15:45:40.400564|S|70|5.59|0|70
A|VENU|20260130|15:45:50.481508|S|130|5.59|0|130
A|VENU|20260130|15:45:50.481508|S|33|5.59|0|33
A|VENU|20260130|15:45:50.481509|S|33|5.59|0|33
A|VENU|20260130|15:46:00.013186|S|100|5.59|0|100
A|VENU|20260130|15:46:10.031987|S|100|5.59|0|100
A|VENU|20260130|15:49:41.750772|S|100|5.46|0|100
A|VENU|20260130|15:49:41.750772|S|100|5.46|0|100
A|VENU|20260130|15:49:59.727903|S|130|5.51|0|130
A|VENU|20260130|15:49:59.727903|S|122|5.57|0|122
A|VENU|20260130|15:50:00.731548|S|97|5.57|0|97
A|VENU|20260130|15:50:12.839103|S|100|5.48|0|100
A|VENU|20260130|15:50:32.344320|S|100|5.49|0|100
A|VENU|20260130|15:50:53.095197|S|100|5.48|0|100
A|VENU|20260130|15:51:35.711447|S|10|5.47|0|10
A|VENU|20260130|15:52:49.881480|S|2|5.46|0|2
A|VENU|20260130|15:53:17.876343|S|98|5.46|0|98
A|VENU|20260130|15:53:17.876343|S|35|5.46|0|35
A|VENU|20260130|15:56:47.724781|S|200|5.43|0|200
A|VENU|20260130|15:56:55.388502|S|511|5.44|0|511
A|VENU|20260130|15:56:55.388502|S|39|5.44|0|39
A|VENU|20260130|15:56:55.388502|S|100|5.43|0|100
A|VENU|20260130|15:56:55.388503|S|400|5.44|0|400
A|VENU|20260130|15:56:55.388503|S|36|5.44|0|36
A|VENU|20260130|15:56:55.388504|S|96|5.44|0|96
A|VENU|20260130|15:56:55.388505|S|216|5.44|0|216
A|VENU|20260130|15:56:55.388505|S|45|5.44|0|45
A|VENU|20260130|15:57:03.941600|S|32|5.44|0|32
A|VENU|20260130|15:57:03.941600|S|27|5.44|0|27
A|VENU|20260130|15:57:14.510919|S|16|5.44|0|16
A|VENU|20260130|15:57:14.510919|S|1|5.44|0|1
A|VENU|20260130|15:57:20.111954|S|40|5.47|0|40
A|VENU|20260130|15:58:00.140320|S|100|5.48|0|100
A|VENU|20260130|15:58:07.482582|S|86|5.47|0|86
A|VENU|20260130|15:58:15.376871|S|86|5.48|0|86
A|VENU|20260130|15:58:15.376871|S|114|5.47|0|114
A|VENU|20260130|15:58:20.092243|S|166|5.47|0|166
A|VENU|20260130|15:58:40.098853|S|166|5.45|0|166
A|VENU|20260130|15:59:14.041229|S|34|5.45|0|34
A|VENU|20260130|15:59:14.041229|S|66|5.45|0|66
A|VENU|20260130|15:59:16.486760|S|69|5.44|0|69
A|VENU|20260130|15:59:16.487574|S|137|5.44|0|137
A|VENU|20260130|15:59:18.650167|S|6|5.44|0|6
A|VENU|20260130|15:59:18.650167|S|10|5.44|0|10
A|VENU|20260130|15:59:20.039461|S|200|5.45|0|200
A|VENU|20260130|15:59:20.732946|S|100|5.45|0|100
A|VENU|20260130|15:59:29.347306|S|133|5.44|0|133
A|VENU|20260130|15:59:31.105326|S|74|5.46|0|74
A|VENU|20260130|15:59:32.216754|S|479|5.44|0|479
A|VENU|20260130|15:59:33.488727|S|123|5.44|0|123
A|VENU|20260130|15:59:33.489538|S|125|5.44|0|125
A|VENU|20260130|15:59:33.489538|S|119|5.43|0|119
A|VENU|20260130|15:59:33.489870|S|81|5.43|0|81
A|VENU|20260130|15:59:33.489870|S|76|5.43|0|76
A|VENU|20260130|15:59:33.489871|S|186|5.43|0|186
A|VENU|20260130|15:59:37.220490|S|13|5.43|0|13
A|VENU|20260130|15:59:43.066125|S|100|5.45|0|100
A|VENU|20260130|15:59:43.066126|S|100|5.45|0|100
A|VENU|20260130|15:59:43.734134|S|100|5.45|0|100
A|VENU|20260130|15:59:43.734224|S|542|5.45|0|542
A|VENU|20260130|15:59:47.883286|S|9|5.43|0|9
A|VENU|20260130|15:59:50.822854|S|12|5.4|0|12
A|VENU|20260130|15:59:50.822855|S|30|5.4|0|30
A|VENU|20260130|15:59:51.080320|S|55|5.45|0|55
A|VENU|20260130|15:59:51.155737|S|10|5.4|0|10
A|VENU|20260130|15:59:51.156697|S|121|5.39|0|121
A|VENU|20260130|15:59:54.825384|S|100|5.39|0|100
A|VENU|20260130|15:59:54.825384|S|36|5.39|0|36
A|VENU|20260130|15:59:54.825385|S|3|5.39|0|3
A|VENU|20260130|15:59:55.970883|S|100|5.45|0|100
A|VENU|20260130|15:59:55.970883|S|46|5.46|0|46
A|VENU|20260130|15:59:59.000512|S|100|5.46|0|100
A|VENU|20260130|15:59:59.736273|S|200|5.44|0|200
A|VENU|20260130|16:00:00.118654|S|14147|5.49|100375|8331
A|VEON|20260130|10:23:25.133426|S|1|55.4|0|1
A|VEON|20260130|14:38:04.883450|S|2|55.52|0|2
A|VEON|20260130|14:38:04.883478|S|22|55.52|0|22
A|VERA|20260130|11:10:56.060152|S|144|43.13|0|144
A|VERA|20260130|13:15:31.061474|S|148|43.66|0|148
A|VERA|20260130|13:42:46.587849|S|35|43.73|0|35
A|VERA|20260130|15:31:21.584431|S|100|43.54|0|100
A|VERA|20260130|15:35:56.264470|S|99|43.48|0|99
A|VERA|20260130|15:35:56.264491|S|152|43.48|0|152
A|VERA|20260130|15:36:53.710562|S|200|43.48|0|200
A|VERA|20260130|15:36:53.710588|S|52|43.48|0|52
A|VERA|20260130|15:36:53.712778|S|180|43.48|0|180
A|VERA|20260130|15:44:06.895529|S|157|43.62|0|157
A|VERA|20260130|15:51:48.838830|S|178|43.5|0|178
A|VERA|20260130|15:55:00.000885|S|1|43.4|0|1
A|VERI|20260130|10:10:36.916340|S|1|3.58|0|1
A|VERI|20260130|10:11:23.755176|S|30|3.57|0|30
A|VERI|20260130|10:17:24.072655|S|72|3.57|0|72
A|VERI|20260130|10:19:29.182426|S|1|3.56|0|1
A|VERI|20260130|10:41:46.501849|S|100|3.605|0|100
A|VERI|20260130|10:41:46.502443|S|58|3.605|0|58
A|VERI|20260130|10:41:46.509841|S|158|3.605|0|158
A|VERI|20260130|11:29:56.295565|S|5|3.62|0|5
A|VERO|20260130|10:42:58.716352|S|200|1.21|0|200
A|VERO|20260130|11:41:38.323896|S|200|1.38|0|200
A|VERO|20260130|11:49:31.497922|E|100|1.48|0|100
A|VERO|20260130|11:49:31.505850|E|100|1.47|0|100
A|VERO|20260130|11:49:36.696760|S|200|1.515|0|200
A|VERO|20260130|14:19:22.763686|S|100|1.335|0|100
A|VERX|20260130|09:45:02.660974|S|100|18.8|0|100
A|VERX|20260130|09:45:04.598750|S|100|18.805|0|100
A|VERX|20260130|10:53:19.109466|S|100|18.55|0|100
A|VERX|20260130|11:43:20.483107|S|100|18.57|0|100
A|VERX|20260130|11:53:21.996893|S|19|18.54|0|19
A|VERX|20260130|12:02:41.233180|S|18|18.54|0|18
A|VERX|20260130|13:21:21.785198|S|100|18.53|0|100
A|VERX|20260130|13:29:18.292288|S|4|18.57|0|4
A|VERX|20260130|14:27:35.149822|S|1|18.56|0|1
A|VERX|20260130|14:27:51.981561|S|223|18.56|0|223
A|VERX|20260130|15:57:08.877465|S|10|18.57|0|10
A|VET|20260130|13:58:47.398158|S|55|9.63|0|55
A|VET|20260130|15:50:00.743617|S|285|9.695|0|285
A|VET|20260130|15:50:00.743630|S|615|9.695|0|615
A|VET|20260130|15:50:00.743630|S|10|9.695|0|10
A|VET|20260130|15:50:00.743942|S|100|9.69|0|100
A|VET|20260130|15:53:17.053629|S|100|9.68|0|100
A|VET|20260130|15:58:03.335055|S|19|9.675|0|19
A|VET|20260130|15:59:46.799030|S|898|9.675|0|898
A|VEU|20260130|11:15:42.868120|S|100|78.085|0|100
A|VEU|20260130|12:01:07.859853|S|13|78.005|0|13
A|VEU|20260130|12:03:04.903103|S|1000|77.97|0|1000
A|VEU|20260130|13:41:08.605451|S|100|77.49|0|100
A|VEU|20260130|14:55:58.858387|S|300|77.93|0|300
A|VEU|20260130|14:57:02.510624|S|1100|77.93|0|1100
A|VEU|20260130|15:10:13.776888|S|100|77.785|0|100
A|VEU|20260130|15:10:13.776964|S|100|77.785|0|100
A|VEU|20260130|15:11:59.040876|S|100|77.785|0|100
A|VEU|20260130|15:13:29.768443|S|100|77.785|0|100
A|VEU|20260130|15:50:01.606250|S|800|77.86|0|800
A|VFC|20260130|09:31:13.116790|S|100|20.08|0|100
A|VFC|20260130|09:36:01.776480|S|100|20.1|0|100
A|VFC|20260130|09:36:08.597683|S|100|20.1|0|100
A|VFC|20260130|09:36:08.597771|S|125|20.1|0|125
A|VFC|20260130|09:36:08.597771|S|100|20.1|0|100
A|VFC|20260130|09:36:08.597788|S|75|20.1|0|75
A|VFC|20260130|09:43:14.192521|S|150|20.085|0|150
A|VFC|20260130|09:55:05.712690|S|200|20.295|0|200
A|VFC|20260130|10:11:15.594854|S|200|20.04|0|200
A|VFC|20260130|10:11:15.594951|S|200|20.04|0|200
A|VFC|20260130|10:11:15.594952|S|71|20.04|0|71
A|VFC|20260130|10:16:34.797939|S|463|20.09|0|463
A|VFC|20260130|10:16:43.770361|S|100|20.115|0|100
A|VFC|20260130|10:27:32.817473|S|200|20.06|0|200
A|VFC|20260130|10:27:32.817491|S|200|20.06|0|200
A|VFC|20260130|10:27:32.817539|S|123|20.06|0|123
A|VFC|20260130|11:14:39.951546|S|486|20.06|0|486
A|VFC|20260130|11:20:52.807180|S|5|20.03|0|5
A|VFC|20260130|11:20:52.807411|S|451|20.03|0|451
A|VFC|20260130|11:31:31.482025|S|561|19.99|0|561
A|VFC|20260130|11:46:09.249375|S|100|19.985|0|100
A|VFC|20260130|12:02:56.679581|S|100|20.005|0|100
A|VFC|20260130|12:02:56.708945|S|120|20.005|0|120
A|VFC|20260130|12:07:10.466203|S|110|19.905|0|110
A|VFC|20260130|12:43:46.032285|S|482|19.8|0|482
A|VFC|20260130|14:00:50.004156|S|40|19.92|0|40
A|VFC|20260130|14:09:04.246637|S|528|19.97|0|528
A|VFC|20260130|14:10:08.165746|S|9|19.97|0|9
A|VFC|20260130|14:11:09.794104|S|91|19.98|0|91
A|VFC|20260130|14:11:09.794105|S|376|19.98|0|376
A|VFC|20260130|14:13:05.271946|S|8|19.92|0|8
A|VFC|20260130|14:13:05.271947|S|504|19.92|0|504
A|VFC|20260130|14:14:27.658969|S|477|19.91|0|477
A|VFC|20260130|14:14:53.838070|S|1|19.93|0|1
A|VFC|20260130|14:16:22.129648|S|31|19.93|0|31
A|VFC|20260130|14:21:40.574597|S|523|19.99|0|523
A|VFC|20260130|14:33:01.334494|S|6|19.86|0|6
A|VFC|20260130|15:37:36.284588|S|96|19.64|0|96
A|VFC|20260130|15:45:05.017772|S|472|19.65|0|472
A|VFC|20260130|15:45:05.017793|S|347|19.65|0|347
A|VFC|20260130|15:45:05.017794|S|63|19.65|0|63
A|VFC|20260130|15:50:27.454513|S|198|19.715|0|198
A|VFC|20260130|15:50:27.454513|S|296|19.72|0|296
A|VFC|20260130|15:50:27.454662|S|198|19.72|0|198
A|VFC|20260130|15:51:15.814927|S|1|19.7|0|1
A|VFC|20260130|15:51:15.814951|S|99|19.7|0|99
A|VFC|20260130|15:56:50.117725|S|471|19.58|0|471
A|VFF|20260130|09:30:02.342607|S|100|3.365|0|100
A|VFF|20260130|09:30:02.376075|S|100|3.36|0|100
A|VFF|20260130|09:39:34.660367|S|35|3.3|0|35
A|VFF|20260130|09:39:34.660368|S|100|3.3|0|100
A|VFF|20260130|10:30:00.676931|S|4|3.33|0|4
A|VFF|20260130|14:13:21.455956|S|1|3.34|0|1
A|VFF|20260130|14:29:37.211499|S|12|3.34|0|12
A|VFH|20260130|09:43:41.902512|S|100|131.12|0|100
A|VFH|20260130|09:45:33.415572|S|100|131.12|0|100
A|VFH|20260130|09:56:08.879051|S|11|130.81|0|11
A|VFH|20260130|09:56:08.879897|S|100|130.81|0|100
A|VFH|20260130|09:56:08.879897|S|89|130.81|0|89
A|VFH|20260130|10:39:36.539856|S|43|130.99|0|43
A|VFH|20260130|10:39:36.540705|S|43|130.99|0|43
A|VFL|20260130|09:30:00.184646|E|2375|10.26|88330|1018
A|VFL|20260130|09:30:00.184646|S|2375|10.26|88330|108
A|VFL|20260130|09:55:41.212564|S|100|10.26|0|100
A|VFL|20260130|10:01:50.436714|S|11|10.26|0|11
A|VFL|20260130|10:02:45.501283|S|100|10.26|0|100
A|VFL|20260130|10:02:45.501283|S|1071|10.26|0|1071
A|VFL|20260130|10:02:45.508557|S|100|10.34|0|100
A|VFL|20260130|10:02:46.238851|S|100|10.33|0|100
A|VFL|20260130|13:51:59.995096|S|100|10.31|0|100
A|VFL|20260130|14:02:06.067415|S|100|10.31|0|100
A|VFL|20260130|14:32:54.859434|S|10|10.34|0|10
A|VFLO|20260130|12:01:29.278453|S|100|39.31|0|100
A|VFLO|20260130|12:08:44.377447|S|100|39.185|0|100
A|VFLO|20260130|12:08:44.377448|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.406495|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.406496|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.428031|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.443239|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.464914|S|100|39.19|0|100
A|VFLO|20260130|12:08:44.692112|S|100|39.2|0|100
A|VFLO|20260130|12:08:44.918274|S|100|39.19|0|100
A|VFLO|20260130|12:17:00.923390|S|100|39.19|0|100
A|VFLO|20260130|12:25:00.583055|S|100|39.18|0|100
A|VFLO|20260130|12:25:00.583055|S|100|39.18|0|100
A|VFLO|20260130|12:26:08.141820|S|100|39.21|0|100
A|VFLO|20260130|12:29:44.171965|S|100|39.2|0|100
A|VFLO|20260130|12:29:56.776374|S|100|39.19|0|100
A|VFLO|20260130|12:29:56.776374|S|100|39.19|0|100
A|VFLO|20260130|12:30:00.207154|S|100|39.18|0|100
A|VFLO|20260130|12:30:05.866040|S|78|39.21|0|78
A|VFLO|20260130|12:43:27.035615|S|100|39.19|0|100
A|VFLO|20260130|13:21:48.287448|S|100|39.07|0|100
A|VFLO|20260130|13:21:49.130711|S|100|39.06|0|100
A|VFLO|20260130|13:21:49.233090|S|100|39.06|0|100
A|VFLO|20260130|13:30:15.767768|S|100|39.15|0|100
A|VFLO|20260130|13:30:37.674087|S|100|39.14|0|100
A|VFLO|20260130|13:30:37.674088|S|100|39.14|0|100
A|VFLO|20260130|13:30:41.326775|S|100|39.14|0|100
A|VFLO|20260130|14:00:01.258579|S|100|39.265|0|100
A|VFLO|20260130|14:00:01.726003|S|100|39.265|0|100
A|VFLO|20260130|14:03:14.484963|S|100|39.32|0|100
A|VFLO|20260130|14:29:37.908693|S|100|39.39|0|100
A|VFLO|20260130|14:29:40.740771|S|100|39.37|0|100
A|VFLO|20260130|14:29:40.740771|S|100|39.37|0|100
A|VFLO|20260130|14:29:42.188702|S|100|39.36|0|100
A|VFLO|20260130|14:29:44.523207|S|100|39.35|0|100
A|VFLO|20260130|14:30:02.282154|S|100|39.31|0|100
A|VFLO|20260130|14:30:02.291670|S|100|39.31|0|100
A|VFLO|20260130|14:30:02.996227|S|100|39.31|0|100
A|VFLO|20260130|14:30:26.877020|S|100|39.33|0|100
A|VFLO|20260130|14:30:28.737743|E|100|39.33|0|100
A|VFLO|20260130|14:30:39.759405|S|86|39.32|0|86
A|VFLO|20260130|14:31:02.680144|S|100|39.26|0|100
A|VFLO|20260130|14:36:12.367568|S|100|39.37|0|100
A|VFLO|20260130|14:48:46.824511|S|200|39.38|0|200
A|VFLO|20260130|14:59:54.183427|S|100|39.32|0|100
A|VFLO|20260130|15:00:00.073022|S|100|39.32|0|100
A|VFLO|20260130|15:26:56.195760|S|100|39.33|0|100
A|VFMO|20260130|10:28:02.838132|S|100|204.11|0|100
A|VFS|20260130|14:29:43.563069|S|106|3.3|0|106
A|VG|20260130|09:34:40.446231|S|38|9.76|0|38
A|VG|20260130|09:34:40.446231|S|20|9.76|0|20
A|VG|20260130|09:38:11.760237|S|2|9.73|0|2
A|VG|20260130|09:40:47.571391|S|2|9.72|0|2
A|VG|20260130|09:44:16.164717|S|200|9.9|0|200
A|VG|20260130|09:44:31.067209|S|100|9.905|0|100
A|VG|20260130|09:55:29.142730|S|300|9.765|0|300
A|VG|20260130|13:18:32.377151|S|20|9.41|0|20
A|VG|20260130|13:21:12.328554|S|200|9.405|0|200
A|VG|20260130|14:04:28.906097|S|173|9.575|0|173
A|VG|20260130|14:29:37.217070|S|200|9.705|0|200
A|VG|20260130|14:29:41.880574|S|350|9.695|0|350
A|VG|20260130|14:29:59.538268|S|100|9.675|0|100
A|VG|20260130|14:57:29.160663|S|10|9.77|0|10
A|VG|20260130|15:53:15.458335|S|200|9.805|0|200
A|VG|20260130|15:58:09.152005|S|2|9.81|0|2
A|VG|20260130|15:58:31.609554|S|8|9.81|0|8
A|VG|20260130|15:58:31.609555|S|14|9.81|0|14
A|VG|20260130|15:59:00.292046|S|100|9.815|0|100
A|VG|20260130|15:59:00.292762|S|100|9.815|0|100
A|VG|20260130|15:59:05.625119|S|100|9.815|0|100
A|VG|20260130|15:59:05.633134|S|55|9.815|0|55
A|VG|20260130|15:59:05.633134|S|100|9.815|0|100
A|VG|20260130|15:59:06.888669|S|100|9.815|0|100
A|VG|20260130|15:59:06.896709|S|200|9.815|0|200
A|VG|20260130|15:59:08.075615|S|100|9.815|0|100
A|VG|20260130|15:59:08.083751|S|100|9.815|0|100
A|VG|20260130|15:59:14.866129|S|100|9.815|0|100
A|VG|20260130|15:59:14.866968|S|100|9.815|0|100
A|VG|20260130|15:59:18.359167|S|100|9.825|0|100
A|VG|20260130|15:59:21.020856|S|100|9.825|0|100
A|VG|20260130|15:59:22.110622|S|100|9.825|0|100
A|VG|20260130|15:59:24.616080|S|100|9.825|0|100
A|VG|20260130|15:59:24.624125|S|200|9.825|0|200
A|VG|20260130|15:59:39.770278|S|100|9.825|0|100
A|VGIT|20260130|10:34:24.299396|S|200|59.89|0|200
A|VGIT|20260130|13:53:32.847115|S|200|59.92|0|200
A|VGIT|20260130|15:00:16.350451|S|15|59.92|0|15
A|VGIT|20260130|15:46:22.145697|S|100|59.925|0|100
A|VGIT|20260130|15:46:22.145697|S|700|59.925|0|700
A|VGIT|20260130|15:46:22.146895|S|500|59.925|0|500
A|VGK|20260130|09:37:55.608306|S|100|88.05|0|100
A|VGK|20260130|09:58:14.333277|S|200|87.905|0|200
A|VGK|20260130|10:04:00.163481|S|100|87.76|0|100
A|VGK|20260130|10:23:20.085060|S|100|87.9|0|100
A|VGK|20260130|11:30:00.095227|S|100|87.56|0|100
A|VGK|20260130|11:36:32.025315|S|23|87.69|0|23
A|VGK|20260130|12:14:31.838450|S|100|87.51|0|100
A|VGK|20260130|12:14:31.868743|S|100|87.52|0|100
A|VGK|20260130|12:29:16.040369|S|47|87.64|0|47
A|VGK|20260130|12:36:40.416181|E|100|87.5|0|100
A|VGK|20260130|12:46:42.349438|S|100|87.59|0|100
A|VGK|20260130|13:23:32.896587|S|100|87.21|0|100
A|VGK|20260130|13:30:02.785686|S|100|87.3|0|100
A|VGK|20260130|13:45:08.470513|S|100|87.245|0|100
A|VGK|20260130|14:50:29.728702|S|16|87.54|0|16
A|VGK|20260130|15:58:59.063694|S|190|87.455|0|190
A|VGK|20260130|15:58:59.064000|S|10|87.455|0|10
A|VGK|20260130|15:58:59.093264|S|100|87.47|0|100
A|VGK|20260130|15:59:00.065853|S|100|87.47|0|100
A|VGK|20260130|15:59:02.010440|S|200|87.505|0|200
A|VGK|20260130|15:59:10.452362|S|100|87.5|0|100
A|VGK|20260130|15:59:13.451221|S|100|87.52|0|100
A|VGK|20260130|15:59:13.451222|S|200|87.52|0|200
A|VGK|20260130|15:59:31.318239|S|224|87.505|0|224
A|VGK|20260130|15:59:31.980155|S|100|87.5|0|100
A|VGK|20260130|15:59:32.021445|S|100|87.49|0|100
A|VGK|20260130|15:59:35.099084|S|100|87.48|0|100
A|VGLT|20260130|09:30:05.095423|S|1|55.83|0|1
A|VGLT|20260130|10:02:52.478978|S|12|55.865|0|12
A|VGLT|20260130|10:32:23.984432|S|7|55.835|0|7
A|VGLT|20260130|10:32:31.522784|S|9|55.835|0|9
A|VGLT|20260130|11:00:53.951151|S|60|55.815|0|60
A|VGLT|20260130|11:18:32.097518|S|60|55.795|0|60
A|VGLT|20260130|11:34:06.245303|S|60|55.795|0|60
A|VGLT|20260130|11:54:57.238127|S|40|55.815|0|40
A|VGLT|20260130|12:11:25.591792|S|100|55.82|0|100
A|VGLT|20260130|12:12:42.922985|S|100|55.815|0|100
A|VGLT|20260130|12:45:47.133622|S|100|55.845|0|100
A|VGLT|20260130|14:13:17.057682|S|39|55.925|0|39
A|VGLT|20260130|15:31:30.938862|S|110|55.87|0|110
A|VGLT|20260130|15:31:30.938977|S|90|55.87|0|90
A|VGLT|20260130|15:51:02.692560|S|8|55.825|0|8
A|VGLT|20260130|15:54:42.136174|S|54|55.855|0|54
A|VGLT|20260130|15:55:16.392868|S|45|55.845|0|45
A|VGLT|20260130|15:57:27.276277|S|100|55.8|0|100
A|VGLT|20260130|15:59:26.008624|S|100|55.81|0|100
A|VGSH|20260130|10:19:09.724666|S|1483|58.845|0|1483
A|VGSH|20260130|10:19:09.725295|S|823|58.845|0|823
A|VGSH|20260130|10:31:27.619858|S|800|58.845|0|800
A|VGSH|20260130|10:51:53.952474|S|394|58.845|0|394
A|VGSH|20260130|11:22:43.139821|S|100|58.85|0|100
A|VGSH|20260130|12:16:05.146676|S|100|58.85|0|100
A|VGSH|20260130|12:57:11.354885|S|800|58.855|0|800
A|VGSH|20260130|13:24:48.381327|S|415|58.855|0|415
A|VGSH|20260130|13:36:15.720689|S|330|58.855|0|330
A|VGSH|20260130|14:28:27.870018|S|1|58.86|0|1
A|VGSH|20260130|15:41:33.900611|E|1347|58.865|0|1347
A|VGSH|20260130|15:41:33.901232|E|253|58.865|0|253
A|VGSH|20260130|15:47:39.419179|S|100|58.865|0|100
A|VGSH|20260130|15:47:59.799617|S|100|58.865|0|100
A|VGT|20260130|10:40:57.851425|S|17|756.86|0|17
A|VGT|20260130|11:01:14.025925|S|5|755|0|5
A|VGT|20260130|11:32:02.218610|S|5|753.76|0|5
A|VGT|20260130|11:51:02.018838|S|1|752.68|0|1
A|VGT|20260130|13:34:10.656434|S|40|746.79|0|40
A|VGT|20260130|14:50:02.081516|S|2|748.275|0|2
A|VGT|20260130|14:54:06.996529|S|40|749.25|0|40
A|VGT|20260130|15:11:54.454358|S|5|746.31|0|5
A|VGT|20260130|15:17:06.718983|S|2|745.24|0|2
A|VGT|20260130|15:52:23.674405|S|2|748.095|0|2
A|VGT|20260130|15:55:01.049188|S|40|746.56|0|40
A|VGZ|20260130|09:30:00.195473|S|74320|2.45|85308|2680
A|VGZ|20260130|09:30:00.195473|E|74320|2.45|85308|22175
A|VGZ|20260130|09:30:00.834239|E|15|2.4|0|15
A|VGZ|20260130|09:30:00.834239|E|50|2.4|0|50
A|VGZ|20260130|09:30:00.834239|E|200|2.4|0|200
A|VGZ|20260130|09:30:00.834239|E|500|2.4|0|500
A|VGZ|20260130|09:30:00.834240|E|235|2.4|0|235
A|VGZ|20260130|09:30:00.835039|E|365|2.4|0|365
A|VGZ|20260130|09:30:00.835039|E|500|2.4|0|500
A|VGZ|20260130|09:30:00.835427|E|1|2.37|0|1
A|VGZ|20260130|09:30:00.835428|E|9|2.37|0|9
A|VGZ|20260130|09:30:00.849634|E|284|2.37|0|284
A|VGZ|20260130|09:30:59.214729|S|500|2.44|0|500
A|VGZ|20260130|09:32:57.983653|S|100|2.5|0|100
A|VGZ|20260130|09:32:57.983654|E|300|2.5|0|300
A|VGZ|20260130|09:34:13.514106|S|2|2.52|0|2
A|VGZ|20260130|09:37:57.738201|S|100|2.5|0|100
A|VGZ|20260130|09:42:22.573947|S|100|2.49|0|100
A|VGZ|20260130|09:44:19.223128|S|100|2.5|0|100
A|VGZ|20260130|09:47:31.611529|S|100|2.49|0|100
A|VGZ|20260130|09:48:32.225790|S|100|2.49|0|100
A|VGZ|20260130|09:48:43.653164|S|100|2.5|0|100
A|VGZ|20260130|09:49:33.824274|S|100|2.51|0|100
A|VGZ|20260130|09:49:33.824274|S|200|2.51|0|200
A|VGZ|20260130|09:49:35.750866|S|100|2.51|0|100
A|VGZ|20260130|09:50:17.268087|S|100|2.49|0|100
A|VGZ|20260130|09:51:35.474053|S|100|2.5|0|100
A|VGZ|20260130|09:54:09.710549|S|100|2.46|0|100
A|VGZ|20260130|09:54:34.389466|S|100|2.47|0|100
A|VGZ|20260130|09:56:23.215678|S|100|2.47|0|100
A|VGZ|20260130|09:58:13.118296|E|200|2.46|0|200
A|VGZ|20260130|09:58:13.118297|E|100|2.46|0|100
A|VGZ|20260130|10:00:07.617248|S|100|2.45|0|100
A|VGZ|20260130|10:00:18.924684|S|100|2.44|0|100
A|VGZ|20260130|10:01:02.061292|S|100|2.44|0|100
A|VGZ|20260130|10:03:09.239941|S|100|2.44|0|100
A|VGZ|20260130|10:03:09.242022|S|18|2.45|0|18
A|VGZ|20260130|10:03:09.242022|S|700|2.45|0|700
A|VGZ|20260130|10:03:09.242023|S|100|2.45|0|100
A|VGZ|20260130|10:03:09.248704|S|100|2.46|0|100
A|VGZ|20260130|10:06:25.392653|S|100|2.47|0|100
A|VGZ|20260130|10:06:53.545619|S|300|2.48|0|300
A|VGZ|20260130|10:09:09.483317|E|100|2.51|0|100
A|VGZ|20260130|10:09:09.676374|E|100|2.5|0|100
A|VGZ|20260130|10:09:54.751502|S|100|2.5|0|100
A|VGZ|20260130|10:13:48.857229|S|100|2.49|0|100
A|VGZ|20260130|10:16:26.573306|S|100|2.5|0|100
A|VGZ|20260130|10:17:25.678640|S|100|2.51|0|100
A|VGZ|20260130|10:19:56.597845|S|100|2.51|0|100
A|VGZ|20260130|10:23:50.843476|S|100|2.49|0|100
A|VGZ|20260130|10:29:11.500586|S|100|2.47|0|100
A|VGZ|20260130|10:29:25.850274|S|100|2.46|0|100
A|VGZ|20260130|10:30:32.629315|S|100|2.45|0|100
A|VGZ|20260130|10:31:00.082380|S|100|2.45|0|100
A|VGZ|20260130|10:31:00.807373|S|100|2.44|0|100
A|VGZ|20260130|10:31:16.391828|S|100|2.44|0|100
A|VGZ|20260130|10:31:28.495872|S|100|2.45|0|100
A|VGZ|20260130|10:31:28.499741|S|100|2.46|0|100
A|VGZ|20260130|10:32:31.833230|S|100|2.44|0|100
A|VGZ|20260130|10:32:31.932453|S|100|2.45|0|100
A|VGZ|20260130|10:34:01.158464|S|100|2.43|0|100
A|VGZ|20260130|10:34:34.671219|S|100|2.43|0|100
A|VGZ|20260130|10:34:42.109106|S|100|2.42|0|100
A|VGZ|20260130|10:34:54.788343|S|100|2.43|0|100
A|VGZ|20260130|10:35:07.770263|S|93|2.44|0|93
A|VGZ|20260130|10:35:44.728928|S|100|2.44|0|100
A|VGZ|20260130|10:37:46.407245|S|100|2.42|0|100
A|VGZ|20260130|10:38:19.523023|S|100|2.43|0|100
A|VGZ|20260130|10:38:19.523023|S|100|2.43|0|100
A|VGZ|20260130|10:38:49.386074|S|100|2.43|0|100
A|VGZ|20260130|10:38:49.386074|S|100|2.43|0|100
A|VGZ|20260130|10:38:50.918476|S|100|2.44|0|100
A|VGZ|20260130|10:39:12.245315|S|100|2.45|0|100
A|VGZ|20260130|10:39:12.245316|S|100|2.45|0|100
A|VGZ|20260130|10:39:12.249443|S|41|2.46|0|41
A|VGZ|20260130|10:40:20.926401|S|100|2.46|0|100
A|VGZ|20260130|10:40:20.943218|S|100|2.47|0|100
A|VGZ|20260130|10:41:02.034509|S|100|2.48|0|100
A|VGZ|20260130|10:42:16.412625|S|100|2.46|0|100
A|VGZ|20260130|10:44:22.162412|S|100|2.45|0|100
A|VGZ|20260130|10:46:37.807570|S|100|2.45|0|100
A|VGZ|20260130|10:46:37.807570|S|100|2.45|0|100
A|VGZ|20260130|10:46:37.807570|S|500|2.45|0|500
A|VGZ|20260130|10:47:05.833057|S|100|2.45|0|100
A|VGZ|20260130|10:48:33.000723|S|11|2.45|0|11
A|VGZ|20260130|10:48:33.000738|S|89|2.45|0|89
A|VGZ|20260130|10:48:45.234661|S|100|2.45|0|100
A|VGZ|20260130|10:48:45.234662|S|100|2.45|0|100
A|VGZ|20260130|10:51:22.464084|S|100|2.46|0|100
A|VGZ|20260130|10:51:22.464084|S|100|2.46|0|100
A|VGZ|20260130|10:54:08.122705|E|100|2.44|0|100
A|VGZ|20260130|10:58:27.109831|S|100|2.45|0|100
A|VGZ|20260130|10:58:27.109831|S|100|2.45|0|100
A|VGZ|20260130|10:58:27.109832|S|700|2.45|0|700
A|VGZ|20260130|11:13:03.989722|S|100|2.4|0|100
A|VGZ|20260130|11:28:31.787098|E|8545|2.4|0|8545
A|VGZ|20260130|11:28:31.787127|S|100|2.4|0|100
A|VGZ|20260130|11:28:31.787127|E|1429|2.4|0|1429
A|VGZ|20260130|11:31:48.047623|S|100|2.39|0|100
A|VGZ|20260130|11:42:03.115108|E|100|2.39|0|100
A|VGZ|20260130|11:42:03.115108|E|100|2.39|0|100
A|VGZ|20260130|11:42:03.115191|E|68|2.39|0|68
A|VGZ|20260130|11:43:02.870937|E|100|2.39|0|100
A|VGZ|20260130|11:43:02.871404|E|100|2.38|0|100
A|VGZ|20260130|11:46:35.561000|E|584|2.38|0|584
A|VGZ|20260130|11:46:35.561033|E|100|2.37|0|100
A|VGZ|20260130|11:53:52.112180|S|100|2.37|0|100
A|VGZ|20260130|11:53:52.112181|S|700|2.37|0|700
A|VGZ|20260130|12:10:34.998839|S|200|2.36|0|200
A|VGZ|20260130|12:10:34.998840|S|500|2.36|0|500
A|VGZ|20260130|12:38:41.688793|S|100|2.38|0|100
A|VGZ|20260130|13:16:43.198829|E|1100|2.28|0|1100
A|VGZ|20260130|13:16:58.878779|E|624|2.28|0|624
A|VGZ|20260130|13:16:58.878779|E|566|2.28|0|566
A|VGZ|20260130|13:58:43.614922|S|500|2.29|0|500
A|VGZ|20260130|14:07:04.532600|E|98|2.29|0|98
A|VGZ|20260130|14:07:04.532626|E|1|2.29|0|1
A|VGZ|20260130|14:13:36.164058|E|100|2.26|0|100
A|VGZ|20260130|15:01:16.985861|E|400|2.23|0|400
A|VGZ|20260130|15:10:52.214076|S|100|2.22|0|100
A|VGZ|20260130|15:10:52.214078|S|38|2.22|0|38
A|VGZ|20260130|15:30:29.088385|E|100|2.21|0|100
A|VGZ|20260130|15:30:29.104555|S|16|2.21|0|16
A|VGZ|20260130|15:31:43.769643|S|84|2.21|0|84
A|VGZ|20260130|15:31:43.769644|S|88|2.21|0|88
A|VGZ|20260130|15:44:45.542112|E|107|2.23|0|107
A|VGZ|20260130|15:44:45.542112|E|100|2.23|0|100
A|VGZ|20260130|15:44:45.542113|E|700|2.23|0|700
A|VGZ|20260130|15:44:45.542113|E|100|2.23|0|100
A|VGZ|20260130|15:44:45.543307|E|100|2.23|0|100
A|VGZ|20260130|15:44:45.543821|E|100|2.23|0|100
A|VGZ|20260130|15:44:45.544363|E|100|2.23|0|100
A|VGZ|20260130|15:44:45.546831|E|100|2.22|0|100
A|VGZ|20260130|15:44:45.548229|E|1400|2.215|0|1400
A|VGZ|20260130|15:51:36.438639|E|1|2.23|0|1
A|VGZ|20260130|15:55:11.392755|S|500|2.23|0|500
A|VGZ|20260130|15:56:12.635391|S|100|2.23|0|100
A|VGZ|20260130|15:56:39.713592|S|99|2.24|0|99
A|VGZ|20260130|15:56:54.987186|S|100|2.24|0|100
A|VGZ|20260130|15:56:54.987186|S|1|2.24|0|1
A|VGZ|20260130|15:58:33.635226|S|102|2.24|0|102
A|VGZ|20260130|15:59:57.013929|S|205|2.25|0|205
A|VGZ|20260130|15:59:59.161954|S|100|2.25|0|100
A|VGZ|20260130|15:59:59.166221|S|100|2.25|0|100
A|VGZ|20260130|15:59:59.976112|S|200|2.24|0|200
A|VHC|20260130|14:10:31.545989|S|1|21.2|0|1
A|VIA|20260130|10:26:47.101884|S|200|23.23|0|200
A|VIA|20260130|11:25:28.297315|S|8|23.35|0|8
A|VIA|20260130|12:39:09.569693|S|9|23.5|0|9
A|VIA|20260130|13:04:48.319054|S|1|23.47|0|1
A|VIA|20260130|13:11:35.380767|S|1|23.34|0|1
A|VIA|20260130|13:11:35.380768|S|2|23.34|0|2
A|VIA|20260130|13:11:35.381670|S|3|23.34|0|3
A|VIA|20260130|13:37:19.868248|S|2|23.22|0|2
A|VIA|20260130|13:37:19.868248|S|2|23.22|0|2
A|VIA|20260130|14:30:06.491066|S|100|23.44|0|100
A|VIA|20260130|15:21:42.900007|S|85|23.26|0|85
A|VIA|20260130|15:26:51.670015|S|120|23.12|0|120
A|VIA|20260130|15:26:51.670015|S|80|23.11|0|80
A|VIA|20260130|15:44:06.921982|S|26|23.15|0|26
A|VIA|20260130|15:44:06.924162|S|8|23.13|0|8
A|VIAV|20260130|09:44:23.492414|S|100|24.79|0|100
A|VIAV|20260130|09:54:00.884433|S|150|24.6|0|150
A|VIAV|20260130|09:55:56.494339|S|100|24.655|0|100
A|VIAV|20260130|10:01:32.713382|S|147|24.58|0|147
A|VIAV|20260130|10:02:07.484946|S|100|24.55|0|100
A|VIAV|20260130|10:10:34.951910|S|5|24.39|0|5
A|VIAV|20260130|10:11:32.018690|S|17|24.26|0|17
A|VIAV|20260130|10:12:09.697070|S|5|24.305|0|5
A|VIAV|20260130|10:12:35.651267|S|12|24.29|0|12
A|VIAV|20260130|10:14:22.634447|S|150|24.13|0|150
A|VIAV|20260130|10:16:28.127849|S|100|24.275|0|100
A|VIAV|20260130|10:22:30.735265|S|14|24.11|0|14
A|VIAV|20260130|10:26:40.132224|S|7|24.185|0|7
A|VIAV|20260130|10:32:10.561301|S|2|24.31|0|2
A|VIAV|20260130|11:22:03.037062|S|100|24.415|0|100
A|VIAV|20260130|11:26:54.400948|S|100|24.52|0|100
A|VIAV|20260130|11:26:54.400966|S|50|24.52|0|50
A|VIAV|20260130|12:16:00.204297|S|100|24.12|0|100
A|VIAV|20260130|12:42:29.286167|S|100|24.505|0|100
A|VIAV|20260130|12:48:34.241172|S|100|24.515|0|100
A|VIAV|20260130|14:11:30.599660|S|5|24.56|0|5
A|VIAV|20260130|14:15:29.647007|S|1|24.54|0|1
A|VIAV|20260130|14:54:46.803667|S|2|24.37|0|2
A|VIAV|20260130|14:54:46.803667|S|10|24.37|0|10
A|VIAV|20260130|15:13:35.371856|S|4|24.16|0|4
A|VIAV|20260130|15:39:09.706430|S|20|24.24|0|20
A|VIAV|20260130|15:40:02.678338|S|100|24.21|0|100
A|VIAV|20260130|15:43:36.174519|S|150|24.185|0|150
A|VIAV|20260130|15:49:07.829604|S|26|24.48|0|26
A|VIAV|20260130|15:51:05.032457|S|150|24.42|0|150
A|VIAV|20260130|15:55:02.512769|S|30|24.42|0|30
A|VIAV|20260130|15:57:25.781842|S|160|24.45|0|160
A|VIAV|20260130|16:00:00.123248|S|38|24.47|0|38
A|VICI|20260130|09:31:42.203752|S|100|27.84|0|100
A|VICI|20260130|09:35:06.341711|S|1|27.9|0|1
A|VICI|20260130|09:39:29.357722|S|14|27.8|0|14
A|VICI|20260130|09:39:29.357748|S|100|27.8|0|100
A|VICI|20260130|09:39:29.358616|S|86|27.8|0|86
A|VICI|20260130|10:02:51.782343|S|100|27.675|0|100
A|VICI|20260130|10:19:45.218514|S|45|27.66|0|45
A|VICI|20260130|10:56:00.483416|S|100|27.66|0|100
A|VICI|20260130|11:09:30.393398|S|90|27.71|0|90
A|VICI|20260130|11:09:30.393889|S|10|27.71|0|10
A|VICI|20260130|11:16:39.585357|S|78|27.74|0|78
A|VICI|20260130|11:23:32.210242|S|56|27.68|0|56
A|VICI|20260130|11:24:04.478245|S|25|27.67|0|25
A|VICI|20260130|11:31:17.366702|S|22|27.66|0|22
A|VICI|20260130|11:31:17.366703|S|75|27.66|0|75
A|VICI|20260130|11:32:24.967875|S|100|27.67|0|100
A|VICI|20260130|11:36:12.921215|S|100|27.64|0|100
A|VICI|20260130|11:36:12.921414|S|100|27.64|0|100
A|VICI|20260130|11:41:34.551218|S|78|27.64|0|78
A|VICI|20260130|11:50:33.900731|S|65|27.65|0|65
A|VICI|20260130|12:00:31.790687|S|100|27.71|0|100
A|VICI|20260130|12:06:39.835806|S|100|27.65|0|100
A|VICI|20260130|14:08:53.234544|S|311|27.895|0|311
A|VICI|20260130|14:08:53.244271|S|311|27.895|0|311
A|VICI|20260130|14:10:08.168944|S|100|27.91|0|100
A|VICI|20260130|15:49:39.394470|S|3|27.96|0|3
A|VICI|20260130|15:49:39.394490|S|3|27.96|0|3
A|VICI|20260130|15:49:39.394490|S|77|27.96|0|77
A|VICI|20260130|15:49:39.394542|S|63|27.96|0|63
A|VICI|20260130|15:59:16.595898|S|600|28.07|0|600
A|VICI|20260130|15:59:28.593483|S|600|28.07|0|600
A|VICI|20260130|15:59:31.596202|S|600|28.07|0|600
A|VICR|20260130|10:47:44.830439|S|5|170.52|0|5
A|VICR|20260130|13:35:27.655816|S|1|164.49|0|1
A|VICR|20260130|13:35:27.655845|S|1|164.49|0|1
A|VICR|20260130|15:40:26.614951|S|100|159.03|0|100
A|VIG|20260130|10:00:04.580415|S|75|223.55|0|75
A|VIG|20260130|10:26:37.176959|S|36|223.37|0|36
A|VIG|20260130|10:26:37.176959|S|100|223.375|0|100
A|VIG|20260130|12:03:04.904237|S|110|222.98|0|110
A|VIG|20260130|12:17:40.259224|S|100|222.65|0|100
A|VIG|20260130|12:17:40.259273|S|36|222.65|0|36
A|VIG|20260130|12:30:00.615714|S|100|223.05|0|100
A|VIG|20260130|12:30:00.620048|S|10|223.06|0|10
A|VIG|20260130|12:43:21.038263|S|75|222.78|0|75
A|VIG|20260130|13:53:18.756714|S|120|223.28|0|120
A|VIG|20260130|14:29:48.371438|S|75|223.78|0|75
A|VIG|20260130|14:31:02.883694|S|100|223.56|0|100
A|VIG|20260130|15:30:01.735904|S|75|223.635|0|75
A|VIG|20260130|15:30:01.736001|S|85|223.635|0|85
A|VIG|20260130|15:59:46.135470|S|75|224.005|0|75
A|VIK|20260130|09:33:14.206621|S|100|73.91|0|100
A|VIK|20260130|10:11:06.930225|S|28|72.64|0|28
A|VIK|20260130|10:16:49.481747|S|235|72.55|0|235
A|VIK|20260130|10:42:03.535388|S|207|72.64|0|207
A|VIK|20260130|10:42:34.751244|S|49|72.75|0|49
A|VIK|20260130|10:52:33.311546|S|41|72.37|0|41
A|VIK|20260130|11:45:15.351599|S|1|72.15|0|1
A|VIK|20260130|11:48:34.040817|S|40|72.13|0|40
A|VIK|20260130|12:15:59.832431|S|40|72.08|0|40
A|VIK|20260130|13:53:50.523345|S|19|72.19|0|19
A|VIK|20260130|14:05:01.774450|S|100|72.51|0|100
A|VIK|20260130|14:05:01.774527|S|28|72.51|0|28
A|VIK|20260130|14:05:01.774528|S|100|72.51|0|100
A|VIK|20260130|14:06:57.717333|S|100|72.58|0|100
A|VIK|20260130|14:07:27.043417|S|17|72.53|0|17
A|VIK|20260130|14:07:27.043418|S|22|72.53|0|22
A|VIK|20260130|14:07:27.043473|S|61|72.53|0|61
A|VIK|20260130|14:07:27.043473|S|39|72.53|0|39
A|VIK|20260130|14:11:04.290259|S|99|72.54|0|99
A|VIK|20260130|14:15:42.015379|S|38|72.59|0|38
A|VIK|20260130|14:15:42.015619|S|38|72.59|0|38
A|VIK|20260130|14:15:42.015686|S|38|72.59|0|38
A|VIK|20260130|14:15:42.015752|S|38|72.59|0|38
A|VIK|20260130|14:15:42.015986|S|38|72.59|0|38
A|VIK|20260130|14:15:42.016109|S|7|72.59|0|7
A|VIK|20260130|14:15:42.016121|S|38|72.59|0|38
A|VIK|20260130|14:15:42.016193|S|38|72.59|0|38
A|VIK|20260130|14:15:42.016260|S|38|72.59|0|38
A|VIK|20260130|14:15:42.016326|S|3|72.59|0|3
A|VIK|20260130|14:15:49.746993|S|100|72.55|0|100
A|VIK|20260130|14:15:49.748337|S|100|72.55|0|100
A|VIK|20260130|14:15:49.749473|S|100|72.55|0|100
A|VIK|20260130|14:15:49.777553|S|95|72.54|0|95
A|VIK|20260130|14:15:49.777554|S|100|72.54|0|100
A|VIK|20260130|14:15:49.777566|S|76|72.54|0|76
A|VIK|20260130|14:15:49.945539|S|45|72.54|0|45
A|VIK|20260130|14:15:49.945539|S|75|72.54|0|75
A|VIK|20260130|14:15:52.740467|S|100|72.52|0|100
A|VIK|20260130|14:15:53.894017|S|1|72.52|0|1
A|VIK|20260130|14:15:55.410247|S|83|72.52|0|83
A|VIK|20260130|14:15:55.412146|S|10|72.48|0|10
A|VIK|20260130|14:22:04.340513|S|100|72.56|0|100
A|VIK|20260130|14:22:04.427436|S|1|72.55|0|1
A|VIK|20260130|14:25:31.653824|S|100|72.5|0|100
A|VIK|20260130|14:25:31.653983|S|24|72.5|0|24
A|VIK|20260130|14:27:57.624032|S|38|72.55|0|38
A|VIK|20260130|14:27:57.624312|S|38|72.55|0|38
A|VIK|20260130|14:27:57.624403|S|38|72.55|0|38
A|VIK|20260130|14:27:57.624635|S|38|72.55|0|38
A|VIK|20260130|14:27:57.625732|S|38|72.55|0|38
A|VIK|20260130|14:29:36.186095|S|100|72.48|0|100
A|VIK|20260130|14:29:36.186220|S|100|72.48|0|100
A|VIK|20260130|14:29:36.192181|S|48|72.47|0|48
A|VIK|20260130|14:29:36.192205|S|3|72.47|0|3
A|VIK|20260130|14:29:36.192220|S|166|72.47|0|166
A|VIK|20260130|14:29:36.192220|S|10|72.47|0|10
A|VIK|20260130|14:29:36.509694|S|100|72.46|0|100
A|VIK|20260130|14:29:36.509729|S|100|72.46|0|100
A|VIK|20260130|14:29:36.509730|S|15|72.46|0|15
A|VIK|20260130|14:29:36.788389|S|32|72.44|0|32
A|VIK|20260130|14:29:36.788500|S|70|72.44|0|70
A|VIK|20260130|14:29:36.788500|S|55|72.44|0|55
A|VIK|20260130|14:29:36.814368|S|65|72.43|0|65
A|VIK|20260130|14:30:06.266579|S|38|72.3|0|38
A|VIK|20260130|14:52:38.718346|S|32|72.29|0|32
A|VIK|20260130|15:15:15.796528|S|38|72.16|0|38
A|VIK|20260130|15:47:01.381626|S|100|72.26|0|100
A|VIK|20260130|15:51:36.322702|S|30|72.4|0|30
A|VIK|20260130|15:53:22.479888|S|100|72.15|0|100
A|VIK|20260130|15:58:00.007153|S|8|71.97|0|8
A|VIK|20260130|15:58:51.618125|S|38|72.11|0|38
A|VIK|20260130|15:59:31.643029|S|50|72.12|0|50
A|VIK|20260130|15:59:42.641303|S|100|72.13|0|100
A|VIOT|20260130|14:30:42.431064|S|100|1.34|0|100
A|VIPS|20260130|14:29:59.065445|S|76|17.25|0|76
A|VIPS|20260130|14:29:59.065499|S|94|17.25|0|94
A|VIR|20260130|10:26:41.079827|S|6|7.51|0|6
A|VIR|20260130|11:00:20.248915|S|80|7.66|0|80
A|VIR|20260130|11:24:41.862742|S|1|7.68|0|1
A|VIR|20260130|14:31:32.428047|S|30|7.48|0|30
A|VIR|20260130|15:58:47.706603|S|5|7.44|0|5
A|VIR|20260130|15:58:56.487071|S|27|7.44|0|27
A|VIR|20260130|15:58:56.487134|S|3|7.44|0|3
A|VIR|20260130|15:58:59.819515|S|78|7.44|0|78
A|VIRT|20260130|10:11:50.824422|S|12|41.38|0|12
A|VIRT|20260130|10:11:52.030685|S|12|41.37|0|12
A|VIRT|20260130|11:03:39.809946|S|100|40.83|0|100
A|VIRT|20260130|11:51:02.465552|S|100|40.895|0|100
A|VIRT|20260130|12:02:44.900131|S|100|40.775|0|100
A|VIRT|20260130|13:57:01.911833|S|4|41.19|0|4
A|VIRT|20260130|14:26:48.351891|S|100|41.61|0|100
A|VIRT|20260130|14:51:53.485959|S|50|41.33|0|50
A|VIRT|20260130|14:59:15.736964|S|28|41.37|0|28
A|VIRT|20260130|15:09:40.048933|S|3|41.29|0|3
A|VIRT|20260130|15:56:41.526479|S|81|41.56|0|81
A|VISN|20260130|11:20:29.784142|S|14|18.31|0|14
A|VISN|20260130|12:16:43.571330|S|100|18.06|0|100
A|VISN|20260130|12:21:22.436006|S|12|18.06|0|12
A|VISN|20260130|12:21:22.436640|S|88|18.06|0|88
A|VISN|20260130|13:01:15.213468|S|100|18.01|0|100
A|VISN|20260130|14:51:02.244427|S|100|18.04|0|100
A|VISN|20260130|14:51:02.244438|S|4|18.04|0|4
A|VISN|20260130|14:57:03.130955|S|71|18.11|0|71
A|VISN|20260130|14:57:03.130955|S|87|18.11|0|87
A|VISN|20260130|15:02:50.299386|S|197|18.06|0|197
A|VISN|20260130|15:29:37.568871|S|79|17.95|0|79
A|VISN|20260130|15:33:48.838162|S|154|17.97|0|154
A|VISN|20260130|15:38:59.986817|S|86|17.97|0|86
A|VISN|20260130|15:55:52.662519|S|94|17.99|0|94
A|VISN|20260130|15:56:21.482966|S|60|17.95|0|60
A|VIST|20260130|10:38:00.338754|S|100|60.29|0|100
A|VIST|20260130|11:14:27.026445|S|37|60.32|0|37
A|VIST|20260130|11:14:27.026588|S|120|60.3|0|120
A|VIST|20260130|14:45:57.097763|S|1|60.71|0|1
A|VIST|20260130|15:40:51.681608|S|1|60.59|0|1
A|VIST|20260130|15:55:05.378071|S|1|60.7|0|1
A|VITL|20260130|09:53:31.277135|S|100|28.2|0|100
A|VITL|20260130|09:53:31.277576|S|100|28.2|0|100
A|VITL|20260130|10:10:47.472375|S|1|28.19|0|1
A|VITL|20260130|10:14:48.079720|S|212|28.2|0|212
A|VITL|20260130|10:14:49.089352|S|75|28.21|0|75
A|VITL|20260130|10:14:49.089824|S|100|28.2|0|100
A|VITL|20260130|10:19:16.569195|S|5|28.26|0|5
A|VITL|20260130|10:23:38.899058|S|100|28.195|0|100
A|VITL|20260130|10:23:38.901170|S|100|28.195|0|100
A|VITL|20260130|10:23:57.523346|S|100|28.2|0|100
A|VITL|20260130|10:29:09.257215|S|100|28.19|0|100
A|VITL|20260130|10:29:09.260156|S|200|28.19|0|200
A|VITL|20260130|10:29:09.260247|S|157|28.19|0|157
A|VITL|20260130|10:50:03.936972|S|110|28.2|0|110
A|VITL|20260130|10:50:03.937252|S|150|28.195|0|150
A|VITL|20260130|10:53:17.642294|S|100|28.08|0|100
A|VITL|20260130|10:59:36.349381|S|6|28.03|0|6
A|VITL|20260130|10:59:36.349381|S|11|28.03|0|11
A|VITL|20260130|10:59:36.349382|S|8|28.03|0|8
A|VITL|20260130|10:59:36.349551|S|1|28.03|0|1
A|VITL|20260130|13:24:38.493813|S|16|28.14|0|16
A|VITL|20260130|13:56:28.082520|S|10|28.33|0|10
A|VITL|20260130|14:48:22.278449|S|100|28.32|0|100
A|VITL|20260130|15:43:22.132189|S|13|28.4|0|13
A|VITL|20260130|15:43:41.845077|S|75|28.41|0|75
A|VIV|20260130|11:46:35.904018|S|1800|14.37|0|1800
A|VIV|20260130|11:46:35.904027|S|300|14.37|0|300
A|VIVS|20260130|09:30:00.650122|S|166|2.945|0|166
A|VIVS|20260130|09:30:00.650367|S|10|2.945|0|10
A|VIVS|20260130|09:30:00.650843|S|24|2.945|0|24
A|VIVS|20260130|09:30:02.212385|S|100|2.93|0|100
A|VIVS|20260130|09:30:04.290177|S|77|2.91|0|77
A|VIVS|20260130|09:30:08.081379|S|100|2.885|0|100
A|VIVS|20260130|09:30:59.890651|S|100|3.035|0|100
A|VIVS|20260130|09:30:59.891454|S|100|3.035|0|100
A|VIVS|20260130|09:31:24.359261|S|100|3.025|0|100
A|VIVS|20260130|09:31:24.359873|S|100|3.025|0|100
A|VIVS|20260130|09:32:31.815837|S|100|2.89|0|100
A|VIVS|20260130|09:35:44.092337|S|200|2.94|0|200
A|VIVS|20260130|09:35:55.384410|S|100|2.975|0|100
A|VIVS|20260130|09:36:30.823273|S|62|2.94|0|62
A|VIVS|20260130|09:36:35.835538|S|100|2.945|0|100
A|VIVS|20260130|09:37:00.249753|S|100|2.91|0|100
A|VIVS|20260130|09:37:00.253826|S|100|2.91|0|100
A|VIVS|20260130|09:38:00.056826|S|45|3.02|0|45
A|VIVS|20260130|09:38:00.058397|S|45|3.02|0|45
A|VIVS|20260130|09:38:00.343126|S|100|2.995|0|100
A|VIVS|20260130|09:38:05.657491|S|100|2.985|0|100
A|VIVS|20260130|09:38:28.597224|S|100|3.005|0|100
A|VIVS|20260130|09:38:30.287781|S|100|3.005|0|100
A|VIVS|20260130|09:38:31.653300|S|100|2.985|0|100
A|VIVS|20260130|09:38:47.298130|S|100|2.985|0|100
A|VIVS|20260130|09:39:02.507619|S|100|3.035|0|100
A|VIVS|20260130|09:39:07.372264|S|100|3.015|0|100
A|VIVS|20260130|09:39:32.177118|S|200|3.055|0|200
A|VIVS|20260130|09:40:16.199650|S|100|3.065|0|100
A|VIVS|20260130|09:40:16.200242|S|100|3.065|0|100
A|VIVS|20260130|09:41:05.687185|S|366|3.12|0|366
A|VIVS|20260130|09:41:05.689877|S|37|3.12|0|37
A|VIVS|20260130|09:41:09.311539|S|200|3.1|0|200
A|VIVS|20260130|09:41:42.052918|S|100|2.975|0|100
A|VIVS|20260130|09:41:42.053558|S|100|2.975|0|100
A|VIVS|20260130|09:43:09.706185|S|100|2.87|0|100
A|VIVS|20260130|09:47:00.091913|S|100|2.745|0|100
A|VIVS|20260130|09:49:11.798727|S|100|2.81|0|100
A|VIVS|20260130|09:59:01.134482|S|200|2.815|0|200
A|VIVS|20260130|09:59:22.425268|S|556|2.82|0|556
A|VIVS|20260130|09:59:22.425359|S|44|2.82|0|44
A|VIVS|20260130|09:59:22.425360|S|82|2.82|0|82
A|VIVS|20260130|09:59:22.425538|S|16|2.82|0|16
A|VIVS|20260130|09:59:22.425917|S|2|2.82|0|2
A|VIVS|20260130|10:00:06.252395|S|200|2.885|0|200
A|VIVS|20260130|10:00:36.523293|S|100|2.98|0|100
A|VIVS|20260130|10:00:38.332924|S|200|2.98|0|200
A|VIVS|20260130|10:00:41.732054|S|100|2.945|0|100
A|VIVS|20260130|10:00:42.603549|S|100|2.945|0|100
A|VIVS|20260130|10:00:42.615379|S|100|2.945|0|100
A|VIVS|20260130|10:01:50.374740|S|100|3.085|0|100
A|VIVS|20260130|10:02:00.249959|S|100|3.09|0|100
A|VIVS|20260130|10:02:02.773388|S|100|3.07|0|100
A|VIVS|20260130|10:02:15.935451|S|100|2.98|0|100
A|VIVS|20260130|10:02:20.818333|S|98|2.98|0|98
A|VIVS|20260130|10:03:04.873263|S|70|3.01|0|70
A|VIVS|20260130|10:04:39.305405|S|79|3.18|0|79
A|VIVS|20260130|10:04:39.365905|S|100|3.165|0|100
A|VIVS|20260130|10:04:46.786425|S|100|3.135|0|100
A|VIVS|20260130|10:04:54.225966|S|100|3.165|0|100
A|VIVS|20260130|10:04:54.227958|S|100|3.165|0|100
A|VIVS|20260130|10:04:57.947094|S|100|3.165|0|100
A|VIVS|20260130|10:04:58.491566|S|100|3.155|0|100
A|VIVS|20260130|10:05:30.558316|S|100|3.165|0|100
A|VIVS|20260130|10:05:30.989701|S|100|3.165|0|100
A|VIVS|20260130|10:05:37.794551|S|100|3.145|0|100
A|VIVS|20260130|10:06:08.260614|S|100|3.165|0|100
A|VIVS|20260130|10:06:08.862732|S|100|3.165|0|100
A|VIVS|20260130|10:06:12.978491|S|100|3.135|0|100
A|VIVS|20260130|10:06:16.081105|S|100|3.17|0|100
A|VIVS|20260130|10:06:31.151699|S|100|3.225|0|100
A|VIVS|20260130|10:06:33.969762|S|121|3.215|0|121
A|VIVS|20260130|10:06:33.970392|S|79|3.215|0|79
A|VIVS|20260130|10:07:01.855579|S|100|3.205|0|100
A|VIVS|20260130|10:07:01.856747|S|100|3.205|0|100
A|VIVS|20260130|10:07:21.747689|S|100|3.175|0|100
A|VIVS|20260130|10:07:48.036921|S|76|3.21|0|76
A|VIVS|20260130|10:08:14.211520|S|100|3.16|0|100
A|VIVS|20260130|10:08:28.443245|S|200|3.07|0|200
A|VIVS|20260130|10:08:41.244914|S|78|3.03|0|78
A|VIVS|20260130|10:09:12.499506|S|100|3.015|0|100
A|VIVS|20260130|10:09:24.249332|S|100|3.035|0|100
A|VIVS|20260130|10:11:52.007228|S|100|3.185|0|100
A|VIVS|20260130|10:14:37.045194|S|100|3.295|0|100
A|VIVS|20260130|10:15:38.469152|S|100|3.38|0|100
A|VIVS|20260130|10:16:11.263735|S|100|3.265|0|100
A|VIVS|20260130|10:16:11.482842|S|100|3.265|0|100
A|VIVS|20260130|10:22:53.508740|S|200|3.015|0|200
A|VIVS|20260130|10:24:23.278646|S|84|3.21|0|84
A|VIVS|20260130|10:24:25.608554|S|78|3.13|0|78
A|VIVS|20260130|10:24:25.608628|S|22|3.13|0|22
A|VIVS|20260130|10:26:27.556991|S|100|3.115|0|100
A|VIVS|20260130|10:26:27.557590|S|100|3.115|0|100
A|VIVS|20260130|10:27:31.197463|S|200|3.185|0|200
A|VIVS|20260130|10:28:03.840330|S|100|3.185|0|100
A|VIVS|20260130|10:31:15.174143|S|100|3.225|0|100
A|VIVS|20260130|10:31:15.174727|S|100|3.225|0|100
A|VIVS|20260130|10:31:15.851663|S|100|3.225|0|100
A|VIVS|20260130|10:31:16.639450|S|100|3.225|0|100
A|VIVS|20260130|10:31:25.726093|S|100|3.245|0|100
A|VIVS|20260130|10:31:28.935884|S|100|3.245|0|100
A|VIVS|20260130|10:33:08.791103|S|100|3.06|0|100
A|VIVS|20260130|10:33:13.386381|S|100|3.055|0|100
A|VIVS|20260130|10:33:13.386999|S|100|3.055|0|100
A|VIVS|20260130|10:36:50.054232|S|100|3.095|0|100
A|VIVS|20260130|10:47:15.244096|S|100|2.935|0|100
A|VIVS|20260130|10:47:18.722472|S|100|2.935|0|100
A|VIVS|20260130|10:48:09.388306|S|100|2.895|0|100
A|VIVS|20260130|10:56:28.057021|S|100|2.885|0|100
A|VIVS|20260130|10:56:28.057637|S|100|2.885|0|100
A|VIVS|20260130|10:56:55.591338|S|200|2.985|0|200
A|VIVS|20260130|10:57:29.129928|S|100|3.015|0|100
A|VIVS|20260130|10:59:25.853291|S|100|3.115|0|100
A|VIVS|20260130|10:59:28.467816|S|100|3.125|0|100
A|VIVS|20260130|10:59:29.462125|S|100|3.115|0|100
A|VIVS|20260130|10:59:36.434508|S|100|3.105|0|100
A|VIVS|20260130|10:59:39.146445|S|100|3.105|0|100
A|VIVS|20260130|11:01:45.033470|S|100|3.115|0|100
A|VIVS|20260130|11:02:06.539655|S|100|3.065|0|100
A|VIVS|20260130|11:02:09.862815|S|100|3.065|0|100
A|VIVS|20260130|11:02:14.450561|S|100|3.075|0|100
A|VIVS|20260130|11:11:08.587743|S|100|3.155|0|100
A|VIVS|20260130|11:11:30.435894|S|200|3.035|0|200
A|VIVS|20260130|11:13:31.252604|S|200|3.105|0|200
A|VIVS|20260130|11:14:04.903075|S|200|3.145|0|200
A|VIVS|20260130|11:15:46.039814|S|200|3.105|0|200
A|VIVS|20260130|11:18:27.756758|S|100|3.005|0|100
A|VIVS|20260130|11:23:57.102741|S|100|3.005|0|100
A|VIVS|20260130|11:30:04.278762|S|100|3.105|0|100
A|VIVS|20260130|11:32:38.540252|S|200|3.075|0|200
A|VIVS|20260130|11:37:18.969328|S|100|3.115|0|100
A|VIVS|20260130|11:39:52.802809|S|100|2.995|0|100
A|VIVS|20260130|11:39:52.803448|S|100|2.995|0|100
A|VIVS|20260130|11:49:36.058382|S|100|2.895|0|100
A|VIVS|20260130|12:29:51.919115|S|100|2.765|0|100
A|VIVS|20260130|12:30:55.793547|S|100|2.795|0|100
A|VIVS|20260130|12:39:04.097950|S|100|2.795|0|100
A|VIVS|20260130|12:54:34.794876|S|100|2.765|0|100
A|VIVS|20260130|12:54:34.795452|S|100|2.765|0|100
A|VIVS|20260130|13:07:04.281481|S|100|2.925|0|100
A|VIVS|20260130|13:53:16.521795|S|100|2.885|0|100
A|VIVS|20260130|14:14:24.421968|S|100|2.875|0|100
A|VIVS|20260130|14:32:29.469891|S|100|3.075|0|100
A|VIVS|20260130|14:36:36.538248|S|100|3.025|0|100
A|VIVS|20260130|14:40:16.169028|S|100|3.155|0|100
A|VIVS|20260130|14:40:16.169695|S|100|3.155|0|100
A|VIVS|20260130|14:40:17.100742|S|200|3.155|0|200
A|VIVS|20260130|14:40:34.261037|S|100|3.165|0|100
A|VIVS|20260130|14:40:35.848287|S|200|3.155|0|200
A|VIVS|20260130|14:41:40.371336|S|200|3.045|0|200
A|VIVS|20260130|14:47:48.053098|S|200|3.105|0|200
A|VIVS|20260130|14:50:10.529845|S|100|3.115|0|100
A|VIVS|20260130|14:50:10.531487|S|100|3.115|0|100
A|VIVS|20260130|14:50:43.363976|S|100|3.145|0|100
A|VIVS|20260130|14:51:04.205000|S|200|3.2|0|200
A|VIVS|20260130|14:51:04.401165|S|100|3.195|0|100
A|VIVS|20260130|14:51:09.077214|S|100|3.195|0|100
A|VIVS|20260130|14:51:31.391586|S|200|3.145|0|200
A|VIVS|20260130|14:52:38.381066|S|200|3.135|0|200
A|VIVS|20260130|14:53:35.549189|S|100|3.27|0|100
A|VIVS|20260130|14:53:49.540309|S|100|3.23|0|100
A|VIVS|20260130|14:54:44.262095|S|100|3.245|0|100
A|VIVS|20260130|14:59:25.821243|S|100|3.095|0|100
A|VIVS|20260130|14:59:41.319101|S|100|3.07|0|100
A|VIVS|20260130|15:10:45.166578|S|100|2.865|0|100
A|VIVS|20260130|15:10:45.167754|S|200|2.865|0|200
A|VIVS|20260130|15:19:59.046762|S|100|2.875|0|100
A|VIVS|20260130|15:23:11.339572|S|100|2.965|0|100
A|VIVS|20260130|15:28:43.315402|S|100|3.005|0|100
A|VIVS|20260130|15:28:43.319352|S|200|3.005|0|200
A|VIVS|20260130|15:44:01.069318|S|100|2.965|0|100
A|VIVS|20260130|15:45:21.918509|S|200|3.005|0|200
A|VIVS|20260130|15:50:13.766464|S|100|3.03|0|100
A|VIVS|20260130|15:50:13.766905|S|100|3.03|0|100
A|VIVS|20260130|15:53:30.747258|S|100|3.005|0|100
A|VIVS|20260130|15:53:31.988350|S|100|3.005|0|100
A|VIVS|20260130|15:53:31.988942|S|200|3.005|0|200
A|VIVS|20260130|15:55:43.957547|S|200|3.035|0|200
A|VIVS|20260130|15:59:48.189466|S|96|2.99|0|96
A|VIXM|20260130|11:51:43.541323|S|38|15.23|0|38
A|VIXM|20260130|11:51:43.541452|S|38|15.23|0|38
A|VIXM|20260130|11:51:43.541523|S|24|15.23|0|24
A|VIXM|20260130|13:36:21.287742|S|100|15.34|0|100
A|VIXM|20260130|14:37:52.041717|S|100|15.28|0|100
A|VIXM|20260130|14:38:04.291014|S|100|15.28|0|100
A|VIXM|20260130|14:39:18.708136|S|100|15.27|0|100
A|VIXY|20260130|10:16:12.265714|S|35|26|0|35
A|VIXY|20260130|10:17:17.927746|S|34|26|0|34
A|VIXY|20260130|10:17:58.258048|S|20|26|0|20
A|VIXY|20260130|10:19:26.991300|S|20|26.05|0|20
A|VIXY|20260130|10:20:05.520149|S|34|26.06|0|34
A|VIXY|20260130|10:22:05.023089|S|31|26.08|0|31
A|VIXY|20260130|10:22:05.025849|S|20|26.11|0|20
A|VIXY|20260130|10:27:15.166548|S|33|26.355|0|33
A|VIXY|20260130|10:27:33.223523|S|36|26.32|0|36
A|VIXY|20260130|10:28:04.040205|S|46|26.34|0|46
A|VIXY|20260130|10:28:24.065212|S|33|26.36|0|33
A|VIXY|20260130|10:29:15.782313|S|63|26.39|0|63
A|VIXY|20260130|10:30:02.199105|S|43|26.49|0|43
A|VIXY|20260130|10:31:27.847905|S|47|26.44|0|47
A|VIXY|20260130|10:32:43.883296|S|100|26.46|0|100
A|VIXY|20260130|10:32:53.963623|S|25|26.47|0|25
A|VIXY|20260130|10:32:53.990363|S|55|26.47|0|55
A|VIXY|20260130|10:33:36.805219|S|55|26.42|0|55
A|VIXY|20260130|10:33:39.765517|S|38|26.44|0|38
A|VIXY|20260130|10:34:41.323535|S|75|26.4|0|75
A|VIXY|20260130|10:34:41.391488|S|25|26.4|0|25
A|VIXY|20260130|10:35:11.965516|S|100|26.34|0|100
A|VIXY|20260130|10:35:16.791556|S|54|26.34|0|54
A|VIXY|20260130|10:35:42.901672|S|100|26.2|0|100
A|VIXY|20260130|10:35:54.585024|S|100|26.23|0|100
A|VIXY|20260130|10:35:57.924719|S|95|26.21|0|95
A|VIXY|20260130|10:36:05.393740|S|100|26.23|0|100
A|VIXY|20260130|10:36:25.153383|S|49|26.26|0|49
A|VIXY|20260130|10:37:07.630469|S|40|26.28|0|40
A|VIXY|20260130|10:37:18.027812|S|100|26.29|0|100
A|VIXY|20260130|10:41:03.374370|S|3|26.14|0|3
A|VIXY|20260130|10:47:32.355238|S|100|25.97|0|100
A|VIXY|20260130|10:48:43.519702|S|68|25.97|0|68
A|VIXY|20260130|10:50:50.679803|S|53|26.05|0|53
A|VIXY|20260130|10:50:50.679803|S|74|26.05|0|74
A|VIXY|20260130|10:51:53.158671|S|100|26.08|0|100
A|VIXY|20260130|10:52:13.741755|S|25|26.11|0|25
A|VIXY|20260130|10:55:58.597479|S|24|26.17|0|24
A|VIXY|20260130|10:55:58.597479|S|91|26.17|0|91
A|VIXY|20260130|10:59:43.641011|S|98|26.23|0|98
A|VIXY|20260130|10:59:45.924932|S|100|26.25|0|100
A|VIXY|20260130|10:59:45.924933|S|13|26.25|0|13
A|VIXY|20260130|11:01:24.076923|S|100|26.28|0|100
A|VIXY|20260130|11:02:02.095817|S|66|26.27|0|66
A|VIXY|20260130|11:03:03.594094|S|100|26.26|0|100
A|VIXY|20260130|11:03:33.502744|S|100|26.24|0|100
A|VIXY|20260130|11:04:21.149065|S|100|26.25|0|100
A|VIXY|20260130|11:04:21.149066|S|65|26.25|0|65
A|VIXY|20260130|11:04:26.825032|S|100|26.28|0|100
A|VIXY|20260130|11:04:28.643293|S|100|26.29|0|100
A|VIXY|20260130|11:04:51.116081|S|100|26.26|0|100
A|VIXY|20260130|11:05:10.330094|S|75|26.26|0|75
A|VIXY|20260130|11:05:14.362750|S|100|26.27|0|100
A|VIXY|20260130|11:05:58.719055|S|100|26.32|0|100
A|VIXY|20260130|11:06:31.468916|S|100|26.24|0|100
A|VIXY|20260130|11:10:32.593254|S|48|26.34|0|48
A|VIXY|20260130|11:12:02.696319|S|47|26.33|0|47
A|VIXY|20260130|11:15:01.079265|S|42|26.3|0|42
A|VIXY|20260130|11:17:33.637529|S|48|26.34|0|48
A|VIXY|20260130|11:17:55.210507|S|2|26.315|0|2
A|VIXY|20260130|11:17:55.213437|S|98|26.315|0|98
A|VIXY|20260130|11:18:03.883222|S|82|26.36|0|82
A|VIXY|20260130|11:18:05.848878|S|37|26.38|0|37
A|VIXY|20260130|11:19:26.815160|S|60|26.39|0|60
A|VIXY|20260130|11:20:05.853530|S|71|26.43|0|71
A|VIXY|20260130|11:21:10.868974|S|100|26.43|0|100
A|VIXY|20260130|11:22:04.727935|S|75|26.53|0|75
A|VIXY|20260130|11:22:16.361703|S|100|26.54|0|100
A|VIXY|20260130|11:23:51.281639|S|26|26.455|0|26
A|VIXY|20260130|11:23:51.283825|S|74|26.455|0|74
A|VIXY|20260130|11:24:00.632564|S|57|26.51|0|57
A|VIXY|20260130|11:24:08.711313|S|44|26.52|0|44
A|VIXY|20260130|11:25:30.034587|S|100|26.5|0|100
A|VIXY|20260130|11:26:09.929820|S|100|26.38|0|100
A|VIXY|20260130|11:26:12.483745|S|100|26.38|0|100
A|VIXY|20260130|11:26:29.809876|S|66|26.41|0|66
A|VIXY|20260130|11:26:31.062750|S|34|26.41|0|34
A|VIXY|20260130|11:27:26.532888|S|44|26.46|0|44
A|VIXY|20260130|11:27:26.533117|S|56|26.46|0|56
A|VIXY|20260130|11:28:23.646043|S|100|26.44|0|100
A|VIXY|20260130|11:28:34.113129|S|92|26.43|0|92
A|VIXY|20260130|11:28:34.113143|S|8|26.43|0|8
A|VIXY|20260130|14:29:47.981936|S|100|26.605|0|100
A|VIXY|20260130|15:56:00.083235|S|100|26.535|0|100
A|VIXY|20260130|15:56:00.083236|S|100|26.535|0|100
A|VKI|20260130|09:30:00.284753|S|21481|8.95|83848|14135
A|VKI|20260130|09:56:14.949843|S|100|8.91|0|100
A|VKI|20260130|10:16:16.167216|S|100|8.92|0|100
A|VKI|20260130|15:22:51.857191|S|100|8.92|0|100
A|VKI|20260130|15:23:18.609552|S|100|8.9|0|100
A|VKI|20260130|15:42:45.114442|S|100|8.91|0|100
A|VKI|20260130|16:00:00.150398|S|1720|8.93|113061|100
A|VKQ|20260130|15:56:17.438509|S|224|9.79|0|224
A|VKTX|20260130|10:01:04.434275|S|150|29.22|0|150
A|VKTX|20260130|10:20:36.091992|S|100|29.53|0|100
A|VKTX|20260130|14:07:18.898625|S|28|29.31|0|28
A|VKTX|20260130|14:07:18.898866|S|172|29.31|0|172
A|VKTX|20260130|14:30:20.097120|S|150|29.17|0|150
A|VKTX|20260130|14:48:40.559372|S|10|29.45|0|10
A|VKTX|20260130|14:50:29.713348|S|100|29.35|0|100
A|VKTX|20260130|14:55:48.835982|S|100|29.64|0|100
A|VKTX|20260130|14:56:54.198009|S|6|29.67|0|6
A|VKTX|20260130|14:56:54.198032|S|94|29.67|0|94
A|VKTX|20260130|15:50:00.096692|S|100|29.2|0|100
A|VKTX|20260130|15:51:30.994931|S|200|29.145|0|200
A|VKTX|20260130|15:54:23.500261|S|100|29.07|0|100
A|VKTX|20260130|15:57:21.397607|S|23|29.07|0|23
A|VLN|20260130|15:14:21.389776|S|1|1.71|0|1
A|VLO|20260130|09:57:23.122390|S|100|179.16|0|100
A|VLO|20260130|10:19:02.194195|S|100|179.2|0|100
A|VLO|20260130|10:34:46.422884|S|1|178.96|0|1
A|VLO|20260130|10:36:48.002124|S|10|179.03|0|10
A|VLO|20260130|10:59:48.437519|S|100|181.56|0|100
A|VLO|20260130|10:59:48.437519|S|100|181.56|0|100
A|VLO|20260130|10:59:48.437610|S|1|181.56|0|1
A|VLO|20260130|11:18:09.122077|S|4|181.29|0|4
A|VLO|20260130|11:32:20.577356|S|1|182.56|0|1
A|VLO|20260130|12:08:34.275194|S|1|180.67|0|1
A|VLO|20260130|12:28:30.895702|S|100|180.18|0|100
A|VLO|20260130|12:36:43.723394|S|100|179.33|0|100
A|VLO|20260130|12:36:43.723395|S|100|179.31|0|100
A|VLO|20260130|12:37:31.704263|S|177|179.44|0|177
A|VLO|20260130|12:39:22.427976|S|193|179.18|0|193
A|VLO|20260130|13:01:01.453376|S|1|178.78|0|1
A|VLO|20260130|13:21:33.611188|S|12|178.76|0|12
A|VLO|20260130|13:59:53.988081|S|100|178.525|0|100
A|VLO|20260130|14:03:36.382377|S|1|179.03|0|1
A|VLO|20260130|14:29:45.060542|S|100|179.72|0|100
A|VLO|20260130|14:29:45.060642|S|100|179.675|0|100
A|VLO|20260130|14:30:01.312273|S|100|179.54|0|100
A|VLO|20260130|14:42:49.670153|S|10|180.46|0|10
A|VLO|20260130|14:59:47.181202|S|100|180.77|0|100
A|VLO|20260130|15:16:31.662934|S|100|180.91|0|100
A|VLO|20260130|15:23:01.125873|S|108|180.71|0|108
A|VLO|20260130|15:25:43.296323|S|1|180.74|0|1
A|VLO|20260130|15:25:43.296324|S|1|180.74|0|1
A|VLO|20260130|15:36:26.509688|S|2|181.06|0|2
A|VLO|20260130|15:41:56.623291|S|33|181.02|0|33
A|VLO|20260130|15:41:56.623388|S|6|181.03|0|6
A|VLO|20260130|15:41:56.623397|S|6|181.03|0|6
A|VLO|20260130|15:42:42.280894|S|10|181.07|0|10
A|VLO|20260130|15:49:43.968874|S|182|181.43|0|182
A|VLO|20260130|15:52:30.903746|S|31|181.55|0|31
A|VLO|20260130|15:52:33.554215|S|153|181.54|0|153
A|VLO|20260130|15:56:00.295433|S|1|181.9|0|1
A|VLO|20260130|15:56:31.960165|S|1|181.91|0|1
A|VLO|20260130|15:56:53.085260|S|1|181.92|0|1
A|VLO|20260130|15:57:43.067809|S|2|181.93|0|2
A|VLO|20260130|15:57:43.067809|S|4|181.93|0|4
A|VLO|20260130|15:59:45.570705|S|100|181.7|0|100
A|VLO|20260130|15:59:45.570705|S|50|181.69|0|50
A|VLO|20260130|15:59:54.360554|S|5|181.51|0|5
A|VLRS|20260130|10:08:25.820967|E|100|9.73|0|100
A|VLRS|20260130|12:25:08.167843|E|100|9.79|0|100
A|VLRS|20260130|13:40:07.178756|E|100|9.81|0|100
A|VLTO|20260130|13:16:40.984509|S|1|97.92|0|1
A|VLTO|20260130|13:21:48.287326|S|1|97.87|0|1
A|VLTO|20260130|14:29:44.053103|S|7|98.525|0|7
A|VLTO|20260130|15:59:30.640057|S|100|98.9|0|100
A|VLUE|20260130|09:53:17.052615|S|90|148.78|0|90
A|VLUE|20260130|09:58:52.483862|S|27|148.41|0|27
A|VLUE|20260130|10:31:02.563697|S|19|147.85|0|19
A|VLUE|20260130|10:46:15.832474|S|23|148.59|0|23
A|VLUE|20260130|10:52:14.319683|S|41|148.4|0|41
A|VLUE|20260130|10:56:09.522452|S|69|148.33|0|69
A|VLUE|20260130|10:57:34.703562|S|55|148.19|0|55
A|VLUE|20260130|11:54:42.381555|S|37|147.87|0|37
A|VLUE|20260130|12:23:57.876052|S|14|147.68|0|14
A|VLUE|20260130|12:38:11.910797|S|18|147.56|0|18
A|VLUE|20260130|12:48:16.790835|S|35|147.34|0|35
A|VLUE|20260130|13:30:02.026112|S|110|147.175|0|110
A|VLUE|20260130|13:30:03.223000|S|110|147.17|0|110
A|VLY|20260130|09:30:02.533575|S|200|12.71|0|200
A|VLY|20260130|10:26:41.298940|S|100|12.625|0|100
A|VLY|20260130|10:29:27.304347|S|100|12.56|0|100
A|VLY|20260130|10:38:13.298251|S|100|12.54|0|100
A|VLY|20260130|11:13:13.288935|S|200|12.55|0|200
A|VLY|20260130|11:26:03.794305|S|100|12.535|0|100
A|VLY|20260130|12:35:05.221650|S|100|12.51|0|100
A|VLY|20260130|12:43:47.270052|S|100|12.51|0|100
A|VLY|20260130|12:43:47.873022|S|300|12.51|0|300
A|VLY|20260130|12:43:47.873022|S|100|12.51|0|100
A|VLY|20260130|12:43:47.873036|S|100|12.51|0|100
A|VLY|20260130|12:43:47.873188|S|100|12.51|0|100
A|VLY|20260130|14:30:17.233479|S|270|12.55|0|270
A|VLY|20260130|14:58:52.400613|S|1|12.53|0|1
A|VLY|20260130|15:09:55.562943|S|100|12.51|0|100
A|VLY|20260130|15:50:00.140057|S|300|12.455|0|300
A|VLY|20260130|15:50:02.109395|S|300|12.45|0|300
A|VLY|20260130|15:50:02.201558|S|300|12.45|0|300
A|VLY|20260130|15:50:02.211037|S|300|12.45|0|300
A|VLY|20260130|15:50:02.297567|S|300|12.45|0|300
A|VLY|20260130|15:54:50.334060|S|300|12.44|0|300
A|VLY|20260130|15:57:30.058262|S|800|12.465|0|800
A|VLY|20260130|15:57:30.058262|S|800|12.46|0|800
A|VLY|20260130|15:57:30.058263|S|300|12.46|0|300
A|VMBS|20260130|10:05:17.573400|S|100|47.28|0|100
A|VMBS|20260130|10:42:04.813728|S|100|47.245|0|100
A|VMBS|20260130|10:44:03.195270|S|100|47.245|0|100
A|VMBS|20260130|10:45:36.173600|S|100|47.245|0|100
A|VMBS|20260130|10:45:52.397751|S|100|47.245|0|100
A|VMBS|20260130|12:10:00.848687|S|100|47.245|0|100
A|VMBS|20260130|12:32:51.474663|S|300|47.225|0|300
A|VMBS|20260130|12:33:32.986639|S|100|47.225|0|100
A|VMBS|20260130|12:33:46.509088|S|100|47.225|0|100
A|VMBS|20260130|13:12:42.939737|S|100|47.255|0|100
A|VMBS|20260130|13:14:03.111388|S|100|47.255|0|100
A|VMBS|20260130|13:15:42.880189|S|10|47.255|0|10
A|VMBS|20260130|13:15:46.488245|S|100|47.255|0|100
A|VMBS|20260130|13:16:30.901284|S|100|47.255|0|100
A|VMBS|20260130|13:52:47.742895|S|100|47.265|0|100
A|VMBS|20260130|13:52:59.126442|S|10|47.265|0|10
A|VMBS|20260130|14:00:56.241102|S|100|47.265|0|100
A|VMBS|20260130|14:01:36.996789|S|100|47.265|0|100
A|VMBS|20260130|14:02:18.365244|S|100|47.265|0|100
A|VMBS|20260130|14:25:54.742494|S|200|47.28|0|200
A|VMBS|20260130|15:02:19.467580|S|100|47.275|0|100
A|VMBS|20260130|15:03:28.087429|S|100|47.275|0|100
A|VMBS|20260130|15:48:42.887309|S|100|47.27|0|100
A|VMC|20260130|09:35:04.434276|S|6|298.62|0|6
A|VMC|20260130|10:20:20.420917|S|4|298.06|0|4
A|VMC|20260130|10:20:20.422038|S|18|297.97|0|18
A|VMC|20260130|10:43:20.682437|S|97|297.82|0|97
A|VMC|20260130|11:04:59.032072|S|6|296.81|0|6
A|VMC|20260130|11:24:08.738094|S|29|296.55|0|29
A|VMC|20260130|11:33:45.257024|S|4|296.37|0|4
A|VMC|20260130|11:34:56.666458|S|2|296.28|0|2
A|VMC|20260130|12:02:56.644276|S|6|297.04|0|6
A|VMC|20260130|12:02:56.644276|S|3|297.04|0|3
A|VMC|20260130|12:27:19.487951|S|6|298.3|0|6
A|VMC|20260130|12:27:19.487951|S|3|298.3|0|3
A|VMC|20260130|13:33:09.799966|S|16|298.55|0|16
A|VMC|20260130|13:33:09.800017|S|77|298.55|0|77
A|VMC|20260130|13:51:19.553714|S|2|299.24|0|2
A|VMC|20260130|13:51:26.999769|S|6|299.07|0|6
A|VMC|20260130|14:46:16.191049|S|72|299.35|0|72
A|VMC|20260130|15:14:30.981408|S|9|300.48|0|9
A|VMC|20260130|15:14:30.981426|S|9|300.48|0|9
A|VMC|20260130|15:14:30.981426|S|31|300.48|0|31
A|VMC|20260130|15:14:30.981449|S|8|300.48|0|8
A|VMC|20260130|15:14:30.981692|S|40|300.48|0|40
A|VMC|20260130|15:14:30.981692|S|23|300.48|0|23
A|VMC|20260130|15:16:08.344880|S|15|300.49|0|15
A|VMC|20260130|15:16:08.344914|S|53|300.49|0|53
A|VMC|20260130|15:49:20.462719|S|1|300.48|0|1
A|VMC|20260130|15:53:31.362324|S|1|300.68|0|1
A|VMC|20260130|15:55:00.210365|S|1|300.5|0|1
A|VMC|20260130|15:55:00.576929|S|7|300.51|0|7
A|VMC|20260130|15:55:00.866524|S|1|300.57|0|1
A|VMC|20260130|15:55:33.216339|S|80|300.43|0|80
A|VMC|20260130|15:55:33.216340|S|40|300.43|0|40
A|VMC|20260130|15:55:33.216364|S|22|300.43|0|22
A|VMC|20260130|15:55:33.216364|S|40|300.43|0|40
A|VMC|20260130|15:55:33.216364|S|17|300.43|0|17
A|VMC|20260130|15:55:33.216429|S|1|300.43|0|1
A|VMC|20260130|15:55:47.759631|S|1|300.54|0|1
A|VMC|20260130|15:57:29.015399|S|1|300.79|0|1
A|VMC|20260130|15:58:31.649222|S|20|300.53|0|20
A|VMC|20260130|15:59:15.763891|S|12|300.61|0|12
A|VMI|20260130|09:48:29.784083|S|1|449.6|0|1
A|VMI|20260130|09:48:29.843147|S|1|449.3|0|1
A|VMI|20260130|09:55:16.701441|S|1|445.75|0|1
A|VMI|20260130|09:55:18.279394|S|1|446.05|0|1
A|VMI|20260130|09:55:39.409340|S|1|447.1|0|1
A|VMI|20260130|13:46:26.576555|S|2|441.95|0|2
A|VMI|20260130|15:58:31.577803|S|41|445.83|0|41
A|VMO|20260130|11:55:55.542216|S|100|9.7|0|100
A|VNDA|20260130|10:42:25.559716|S|1|7.48|0|1
A|VNDA|20260130|11:37:35.725326|S|14|7.44|0|14
A|VNDA|20260130|11:39:03.697870|S|1|7.44|0|1
A|VNDA|20260130|12:07:27.807194|S|1|7.47|0|1
A|VNDA|20260130|12:22:41.571250|S|70|7.5|0|70
A|VNDA|20260130|15:12:06.455562|S|2|7.47|0|2
A|VNDA|20260130|15:56:16.445839|S|3|7.49|0|3
A|VNDA|20260130|15:56:16.445851|S|23|7.49|0|23
A|VNDA|20260130|15:57:39.033138|S|16|7.52|0|16
A|VNET|20260130|09:32:38.117412|S|200|10.4|0|200
A|VNET|20260130|09:35:03.695965|S|88|10.47|0|88
A|VNET|20260130|09:35:03.696050|S|88|10.47|0|88
A|VNET|20260130|09:35:03.696166|S|24|10.47|0|24
A|VNET|20260130|09:40:04.231384|S|88|10.465|0|88
A|VNET|20260130|09:40:04.231760|S|88|10.465|0|88
A|VNET|20260130|09:41:29.208937|S|88|10.41|0|88
A|VNET|20260130|09:44:48.804639|S|59|10.385|0|59
A|VNET|20260130|09:45:35.863842|S|88|10.37|0|88
A|VNET|20260130|09:45:35.864276|S|12|10.37|0|12
A|VNET|20260130|10:22:08.649348|S|88|10.53|0|88
A|VNET|20260130|10:42:49.815734|S|1|10.46|0|1
A|VNET|20260130|10:44:36.498954|S|12|10.5|0|12
A|VNET|20260130|10:44:47.651733|S|3|10.5|0|3
A|VNET|20260130|10:44:47.651733|S|1|10.5|0|1
A|VNET|20260130|10:44:47.651734|S|6|10.5|0|6
A|VNET|20260130|10:44:47.651734|S|1|10.5|0|1
A|VNET|20260130|10:45:39.692273|S|1|10.55|0|1
A|VNET|20260130|10:50:30.940279|S|1|10.44|0|1
A|VNET|20260130|10:50:30.940280|S|18|10.44|0|18
A|VNET|20260130|10:51:55.040008|S|22|10.42|0|22
A|VNET|20260130|10:52:12.202247|S|1|10.42|0|1
A|VNET|20260130|10:52:21.589339|S|1|10.42|0|1
A|VNET|20260130|12:14:03.027125|S|88|10.54|0|88
A|VNET|20260130|12:14:03.027295|S|12|10.54|0|12
A|VNET|20260130|13:30:10.770500|S|88|10.515|0|88
A|VNET|20260130|13:30:10.770578|S|88|10.515|0|88
A|VNET|20260130|14:09:44.453892|S|2|10.53|0|2
A|VNET|20260130|14:13:01.789128|S|17|10.53|0|17
A|VNET|20260130|14:13:01.789129|S|14|10.53|0|14
A|VNET|20260130|14:18:29.753491|S|1|10.545|0|1
A|VNET|20260130|15:59:07.042202|S|65|10.535|0|65
A|VNET|20260130|15:59:21.459993|S|300|10.52|0|300
A|VNET|20260130|15:59:21.459993|S|171|10.52|0|171
A|VNLA|20260130|15:20:13.718673|S|100|49.165|0|100
A|VNLA|20260130|15:20:13.718674|S|3|49.165|0|3
A|VNM|20260130|10:14:11.262746|S|100|19.075|0|100
A|VNM|20260130|11:34:53.692990|S|100|19.025|0|100
A|VNM|20260130|11:49:17.447835|S|100|19.025|0|100
A|VNM|20260130|12:07:23.936237|S|200|19.005|0|200
A|VNM|20260130|12:07:24.876548|S|200|19.005|0|200
A|VNM|20260130|12:07:33.418542|S|100|19.005|0|100
A|VNM|20260130|12:07:33.428612|S|100|19.005|0|100
A|VNM|20260130|12:35:48.051201|S|100|19.005|0|100
A|VNM|20260130|12:53:34.957491|S|200|19.025|0|200
A|VNM|20260130|13:18:39.768633|S|100|19.015|0|100
A|VNM|20260130|15:45:43.864099|S|1|19.045|0|1
A|VNM|20260130|15:46:23.767791|S|100|19.045|0|100
A|VNM|20260130|15:47:09.594835|S|100|19.045|0|100
A|VNM|20260130|15:53:52.971228|E|100|19.055|0|100
A|VNM|20260130|15:55:12.573291|S|192|19.055|0|192
A|VNO|20260130|09:58:40.255940|S|100|31.74|0|100
A|VNO|20260130|09:58:40.256500|S|100|31.74|0|100
A|VNO|20260130|09:58:40.256849|S|100|31.74|0|100
A|VNO|20260130|09:59:30.763389|S|100|31.74|0|100
A|VNO|20260130|10:02:27.934240|S|150|31.68|0|150
A|VNO|20260130|10:14:39.781365|S|100|31.68|0|100
A|VNO|20260130|10:15:14.518128|S|100|31.68|0|100
A|VNO|20260130|10:15:23.302317|S|100|31.68|0|100
A|VNO|20260130|10:15:23.302854|S|100|31.68|0|100
A|VNO|20260130|10:15:49.717752|S|1|31.675|0|1
A|VNO|20260130|10:15:49.717752|S|99|31.675|0|99
A|VNO|20260130|10:15:49.718424|S|162|31.65|0|162
A|VNO|20260130|10:15:49.718424|S|37|31.65|0|37
A|VNO|20260130|10:19:17.159022|S|100|31.55|0|100
A|VNO|20260130|10:26:42.644533|S|226|31.51|0|226
A|VNO|20260130|11:39:59.813788|S|92|31.41|0|92
A|VNO|20260130|11:39:59.813819|S|112|31.41|0|112
A|VNO|20260130|12:05:05.300455|S|50|31.42|0|50
A|VNO|20260130|12:05:05.300475|S|60|31.42|0|60
A|VNO|20260130|14:15:19.895318|S|197|31.83|0|197
A|VNO|20260130|14:31:43.724940|S|100|31.8|0|100
A|VNO|20260130|14:35:46.430581|S|100|31.86|0|100
A|VNO|20260130|15:07:25.177250|S|134|31.84|0|134
A|VNO|20260130|15:07:25.177261|S|64|31.84|0|64
A|VNO|20260130|15:07:25.178582|S|100|31.83|0|100
A|VNO|20260130|15:07:25.179308|S|100|31.83|0|100
A|VNO|20260130|15:07:25.194532|S|7|31.83|0|7
A|VNO|20260130|15:14:12.694370|S|140|31.815|0|140
A|VNO|20260130|15:14:12.826697|S|350|31.825|0|350
A|VNO|20260130|15:15:02.530635|S|5|31.8|0|5
A|VNO|20260130|15:28:10.754611|S|100|31.89|0|100
A|VNO|20260130|15:28:10.754772|S|100|31.89|0|100
A|VNO|20260130|15:37:24.535982|S|100|31.93|0|100
A|VNO|20260130|15:41:20.600267|S|1|31.9|0|1
A|VNO|20260130|15:49:56.300707|S|1|31.85|0|1
A|VNO|20260130|15:57:45.018027|S|187|31.85|0|187
A|VNO|20260130|15:58:30.456772|S|1|31.85|0|1
A|VNOM|20260130|12:49:00.113231|S|100|41.91|0|100
A|VNOM|20260130|12:49:00.113246|S|50|41.91|0|50
A|VNOM|20260130|12:49:00.113316|S|17|41.91|0|17
A|VNOM|20260130|12:49:00.113316|S|50|41.91|0|50
A|VNOM|20260130|13:54:00.531840|S|20|41.86|0|20
A|VNOM|20260130|14:26:59.005226|S|1|41.99|0|1
A|VNOM|20260130|14:53:08.385728|S|1|42.1|0|1
A|VNOM|20260130|15:09:07.541250|S|21|42.11|0|21
A|VNOM|20260130|15:37:25.694264|S|62|42.19|0|62
A|VNOM|20260130|15:44:53.718323|S|62|42.22|0|62
A|VNOM|20260130|15:44:53.718854|S|38|42.22|0|38
A|VNOM|20260130|15:47:39.471047|S|62|42.21|0|62
A|VNOM|20260130|15:55:22.548572|S|100|42.36|0|100
A|VNOM|20260130|15:55:47.759388|S|62|42.3|0|62
A|VNOM|20260130|15:58:33.438040|S|5|42.32|0|5
A|VNQ|20260130|09:32:54.168484|S|183|90.38|0|183
A|VNQ|20260130|09:34:56.294811|S|600|90.42|0|600
A|VNQ|20260130|09:37:01.234722|S|56|90.37|0|56
A|VNQ|20260130|09:37:27.307805|S|600|90.35|0|600
A|VNQ|20260130|09:39:13.258396|S|700|90.26|0|700
A|VNQ|20260130|09:39:18.374252|S|600|90.23|0|600
A|VNQ|20260130|09:40:12.673111|S|512|90.23|0|512
A|VNQ|20260130|09:41:06.268080|S|100|90.11|0|100
A|VNQ|20260130|09:41:15.706910|S|100|90.07|0|100
A|VNQ|20260130|09:42:15.248279|S|342|90.18|0|342
A|VNQ|20260130|09:44:38.709695|S|1000|90.24|0|1000
A|VNQ|20260130|09:47:00.518730|S|100|89.905|0|100
A|VNQ|20260130|09:47:25.306619|S|2|89.92|0|2
A|VNQ|20260130|09:47:27.390778|S|1|89.92|0|1
A|VNQ|20260130|09:47:27.681523|S|187|89.92|0|187
A|VNQ|20260130|09:50:07.467345|S|130|89.91|0|130
A|VNQ|20260130|09:50:09.019080|S|800|89.89|0|800
A|VNQ|20260130|09:50:21.584193|S|600|89.88|0|600
A|VNQ|20260130|09:50:23.328881|S|50|89.91|0|50
A|VNQ|20260130|09:50:24.756678|S|100|89.925|0|100
A|VNQ|20260130|09:50:24.756679|S|900|89.93|0|900
A|VNQ|20260130|09:50:24.756707|S|100|89.93|0|100
A|VNQ|20260130|09:51:14.658068|S|800|89.99|0|800
A|VNQ|20260130|09:51:40.186029|S|100|90.05|0|100
A|VNQ|20260130|09:52:08.920111|S|484|90.1|0|484
A|VNQ|20260130|09:53:50.199473|S|183|90.07|0|183
A|VNQ|20260130|09:55:13.194127|S|100|90.015|0|100
A|VNQ|20260130|09:55:13.194128|S|100|90.015|0|100
A|VNQ|20260130|09:55:13.194128|S|800|90.02|0|800
A|VNQ|20260130|09:55:13.197638|S|7|90.015|0|7
A|VNQ|20260130|09:56:44.480684|S|30|90.04|0|30
A|VNQ|20260130|09:57:08.497943|S|700|90.02|0|700
A|VNQ|20260130|09:58:00.048074|S|800|90.03|0|800
A|VNQ|20260130|09:58:19.940364|S|132|90.03|0|132
A|VNQ|20260130|10:02:22.956532|S|100|90.015|0|100
A|VNQ|20260130|10:03:07.183450|S|784|90|0|784
A|VNQ|20260130|10:03:11.571463|S|1000|90.03|0|1000
A|VNQ|20260130|10:07:01.815578|S|900|90.15|0|900
A|VNQ|20260130|10:11:42.491700|S|72|90.13|0|72
A|VNQ|20260130|10:16:51.804439|S|480|90.1|0|480
A|VNQ|20260130|10:26:03.883649|S|700|90.07|0|700
A|VNQ|20260130|10:28:51.272041|S|729|90.03|0|729
A|VNQ|20260130|10:28:51.272051|S|71|90.03|0|71
A|VNQ|20260130|10:30:09.227996|S|100|89.93|0|100
A|VNQ|20260130|10:33:55.238091|S|100|90.05|0|100
A|VNQ|20260130|10:36:39.834175|S|100|90.075|0|100
A|VNQ|20260130|10:42:35.771153|S|100|90.11|0|100
A|VNQ|20260130|10:45:36.242335|S|248|90.055|0|248
A|VNQ|20260130|10:45:36.242336|S|694|90.06|0|694
A|VNQ|20260130|10:58:32.790768|S|100|90.01|0|100
A|VNQ|20260130|10:59:33.120484|S|100|89.98|0|100
A|VNQ|20260130|10:59:33.120484|S|100|89.98|0|100
A|VNQ|20260130|10:59:33.120576|S|41|89.98|0|41
A|VNQ|20260130|11:03:24.617760|S|100|89.98|0|100
A|VNQ|20260130|11:04:26.686922|S|100|89.97|0|100
A|VNQ|20260130|11:05:07.372269|S|100|89.95|0|100
A|VNQ|20260130|11:07:12.002351|S|78|90.02|0|78
A|VNQ|20260130|11:07:35.389465|S|31|90.03|0|31
A|VNQ|20260130|11:07:35.509712|S|15|90.03|0|15
A|VNQ|20260130|11:07:56.414126|S|100|90.02|0|100
A|VNQ|20260130|11:08:49.302880|S|11|90.03|0|11
A|VNQ|20260130|11:08:49.303011|S|42|90.03|0|42
A|VNQ|20260130|11:08:49.303393|S|47|90.03|0|47
A|VNQ|20260130|11:09:30.400042|S|100|90.05|0|100
A|VNQ|20260130|11:12:29.100482|S|100|90.06|0|100
A|VNQ|20260130|11:13:34.998302|S|100|90.04|0|100
A|VNQ|20260130|11:14:31.211568|S|100|90.06|0|100
A|VNQ|20260130|11:21:12.092771|S|100|90.04|0|100
A|VNQ|20260130|11:22:38.756322|S|100|89.99|0|100
A|VNQ|20260130|11:23:27.447194|S|80|89.99|0|80
A|VNQ|20260130|11:27:57.514118|S|100|89.91|0|100
A|VNQ|20260130|11:28:23.518273|S|100|89.9|0|100
A|VNQ|20260130|11:29:48.380209|S|100|89.91|0|100
A|VNQ|20260130|11:29:53.079776|S|100|89.9|0|100
A|VNQ|20260130|11:29:53.079777|S|100|89.9|0|100
A|VNQ|20260130|11:31:01.117742|S|100|89.91|0|100
A|VNQ|20260130|11:31:08.495901|S|32|89.92|0|32
A|VNQ|20260130|11:31:17.366702|S|68|89.92|0|68
A|VNQ|20260130|11:33:46.281416|S|100|89.92|0|100
A|VNQ|20260130|11:36:04.594288|S|100|89.89|0|100
A|VNQ|20260130|11:37:02.275074|S|900|89.92|0|900
A|VNQ|20260130|11:37:02.275285|S|800|89.92|0|800
A|VNQ|20260130|11:37:02.306028|S|449|89.92|0|449
A|VNQ|20260130|11:39:55.581057|S|100|89.9|0|100
A|VNQ|20260130|11:41:14.448996|S|100|89.92|0|100
A|VNQ|20260130|11:41:37.485486|S|800|89.9|0|800
A|VNQ|20260130|11:44:01.796624|S|100|89.91|0|100
A|VNQ|20260130|11:47:54.817179|S|100|89.92|0|100
A|VNQ|20260130|11:49:41.575209|S|100|89.95|0|100
A|VNQ|20260130|11:51:02.797078|S|100|89.91|0|100
A|VNQ|20260130|11:51:39.025408|S|100|89.95|0|100
A|VNQ|20260130|11:58:03.620506|S|100|89.99|0|100
A|VNQ|20260130|11:59:32.890662|S|100|89.98|0|100
A|VNQ|20260130|12:02:40.451323|S|100|90.04|0|100
A|VNQ|20260130|12:02:53.756813|S|59|90.03|0|59
A|VNQ|20260130|12:02:56.070223|S|41|90.03|0|41
A|VNQ|20260130|12:06:05.119338|S|100|89.86|0|100
A|VNQ|20260130|12:07:38.447014|S|100|89.78|0|100
A|VNQ|20260130|12:09:38.763143|S|100|89.81|0|100
A|VNQ|20260130|12:13:40.843377|S|100|89.74|0|100
A|VNQ|20260130|12:13:49.429849|S|100|89.73|0|100
A|VNQ|20260130|12:15:14.639995|S|800|89.67|0|800
A|VNQ|20260130|12:15:14.644319|S|700|89.68|0|700
A|VNQ|20260130|12:16:10.986549|S|100|89.74|0|100
A|VNQ|20260130|12:18:07.884761|S|100|89.77|0|100
A|VNQ|20260130|12:21:03.342570|S|100|89.78|0|100
A|VNQ|20260130|12:26:08.129884|S|100|89.9|0|100
A|VNQ|20260130|12:26:25.071897|S|404|89.9|0|404
A|VNQ|20260130|12:28:39.841843|S|13|89.97|0|13
A|VNQ|20260130|12:35:03.308148|S|100|90.02|0|100
A|VNQ|20260130|12:36:35.684234|S|100|90.02|0|100
A|VNQ|20260130|12:38:38.658303|S|83|89.99|0|83
A|VNQ|20260130|12:38:38.658339|S|17|89.99|0|17
A|VNQ|20260130|12:38:38.658339|S|100|89.99|0|100
A|VNQ|20260130|12:41:54.032620|S|100|89.95|0|100
A|VNQ|20260130|12:42:27.099727|S|100|89.93|0|100
A|VNQ|20260130|12:42:51.601886|S|100|89.94|0|100
A|VNQ|20260130|12:46:49.210132|S|100|90.02|0|100
A|VNQ|20260130|12:51:48.786587|S|81|90|0|81
A|VNQ|20260130|12:51:48.786765|S|19|90|0|19
A|VNQ|20260130|12:58:01.072695|S|100|90.04|0|100
A|VNQ|20260130|12:59:51.308182|S|489|89.86|0|489
A|VNQ|20260130|12:59:54.472311|S|610|89.83|0|610
A|VNQ|20260130|12:59:55.815845|S|100|89.815|0|100
A|VNQ|20260130|12:59:57.957433|S|900|89.82|0|900
A|VNQ|20260130|12:59:57.957433|S|24|89.82|0|24
A|VNQ|20260130|12:59:57.958103|S|700|89.82|0|700
A|VNQ|20260130|12:59:59.705926|S|4|89.83|0|4
A|VNQ|20260130|13:00:00.499567|S|700|89.83|0|700
A|VNQ|20260130|13:02:28.821987|S|100|89.98|0|100
A|VNQ|20260130|13:08:29.582388|S|100|90.07|0|100
A|VNQ|20260130|13:12:29.945518|S|100|89.99|0|100
A|VNQ|20260130|13:15:11.832754|S|100|89.92|0|100
A|VNQ|20260130|13:15:53.110995|S|600|89.9|0|600
A|VNQ|20260130|13:16:34.162445|S|100|89.89|0|100
A|VNQ|20260130|13:18:29.856591|S|100|89.9|0|100
A|VNQ|20260130|13:20:38.194152|S|1000|89.88|0|1000
A|VNQ|20260130|13:21:45.238852|S|600|89.85|0|600
A|VNQ|20260130|13:23:49.734177|S|27|89.91|0|27
A|VNQ|20260130|13:27:54.588703|S|100|90.11|0|100
A|VNQ|20260130|13:29:11.541427|S|9|90.15|0|9
A|VNQ|20260130|13:29:11.541428|S|991|90.15|0|991
A|VNQ|20260130|13:30:03.324927|S|100|90.2|0|100
A|VNQ|20260130|13:30:26.488567|S|900|90.16|0|900
A|VNQ|20260130|13:30:26.495434|S|1000|90.15|0|1000
A|VNQ|20260130|13:30:26.574386|S|700|90.12|0|700
A|VNQ|20260130|13:33:20.408793|S|100|90.05|0|100
A|VNQ|20260130|13:34:44.854364|S|2|90|0|2
A|VNQ|20260130|13:36:39.955388|S|100|90.11|0|100
A|VNQ|20260130|13:42:26.115841|S|100|90.18|0|100
A|VNQ|20260130|13:44:32.215473|S|100|90.16|0|100
A|VNQ|20260130|13:46:05.516067|S|59|90.17|0|59
A|VNQ|20260130|13:46:05.516345|S|41|90.17|0|41
A|VNQ|20260130|13:46:54.197970|S|100|90.19|0|100
A|VNQ|20260130|13:51:10.134983|S|100|90.23|0|100
A|VNQ|20260130|13:53:22.897790|S|100|90.22|0|100
A|VNQ|20260130|13:53:48.454307|S|1000|90.26|0|1000
A|VNQ|20260130|13:54:05.566712|S|100|90.27|0|100
A|VNQ|20260130|13:56:26.007083|S|100|90.29|0|100
A|VNQ|20260130|13:58:03.447749|S|100|90.26|0|100
A|VNQ|20260130|13:59:43.275711|S|100|90.31|0|100
A|VNQ|20260130|14:00:06.020893|S|800|90.36|0|800
A|VNQ|20260130|14:01:08.159507|S|100|90.53|0|100
A|VNQ|20260130|14:03:42.189822|S|100|90.49|0|100
A|VNQ|20260130|14:04:04.625431|S|100|90.525|0|100
A|VNQ|20260130|14:04:04.625431|S|600|90.52|0|600
A|VNQ|20260130|14:05:00.357005|S|800|90.46|0|800
A|VNQ|20260130|14:05:21.380070|S|800|90.48|0|800
A|VNQ|20260130|14:06:51.840705|S|9|90.56|0|9
A|VNQ|20260130|14:06:51.841083|S|91|90.56|0|91
A|VNQ|20260130|14:06:55.646678|S|200|90.555|0|200
A|VNQ|20260130|14:06:55.646678|S|200|90.56|0|200
A|VNQ|20260130|14:06:56.734804|S|600|90.56|0|600
A|VNQ|20260130|14:09:07.481144|S|100|90.56|0|100
A|VNQ|20260130|14:13:24.804643|S|100|90.62|0|100
A|VNQ|20260130|14:14:52.336223|S|4|90.62|0|4
A|VNQ|20260130|14:17:31.988002|S|100|90.66|0|100
A|VNQ|20260130|14:17:32.053925|S|1000|90.65|0|1000
A|VNQ|20260130|14:18:21.523112|S|100|90.66|0|100
A|VNQ|20260130|14:24:36.005915|S|100|90.71|0|100
A|VNQ|20260130|14:27:34.063994|S|100|90.79|0|100
A|VNQ|20260130|14:28:21.271624|S|3|90.77|0|3
A|VNQ|20260130|14:28:55.681095|S|900|90.79|0|900
A|VNQ|20260130|14:29:01.100032|S|185|90.775|0|185
A|VNQ|20260130|14:29:01.100033|S|516|90.78|0|516
A|VNQ|20260130|14:29:36.540500|S|700|90.67|0|700
A|VNQ|20260130|14:29:47.908048|S|615|90.5|0|615
A|VNQ|20260130|14:29:47.908048|S|185|90.505|0|185
A|VNQ|20260130|14:29:48.949169|S|185|90.515|0|185
A|VNQ|20260130|14:29:48.949170|S|815|90.51|0|815
A|VNQ|20260130|14:29:49.896726|S|900|90.5|0|900
A|VNQ|20260130|14:29:51.325126|S|500|90.5|0|500
A|VNQ|20260130|14:29:52.851619|S|1000|90.45|0|1000
A|VNQ|20260130|14:29:53.707418|S|415|90.44|0|415
A|VNQ|20260130|14:29:53.707418|S|185|90.445|0|185
A|VNQ|20260130|14:30:01.054607|S|900|90.44|0|900
A|VNQ|20260130|14:30:06.036471|S|185|90.475|0|185
A|VNQ|20260130|14:30:06.036471|S|615|90.47|0|615
A|VNQ|20260130|14:31:03.345505|S|900|90.42|0|900
A|VNQ|20260130|14:31:54.232451|S|1000|90.6|0|1000
A|VNQ|20260130|14:32:01.086000|S|1000|90.57|0|1000
A|VNQ|20260130|14:33:31.538351|S|93|90.58|0|93
A|VNQ|20260130|14:34:23.926682|S|900|90.62|0|900
A|VNQ|20260130|14:35:26.568758|S|900|90.67|0|900
A|VNQ|20260130|14:35:26.594905|S|800|90.68|0|800
A|VNQ|20260130|14:36:05.594327|S|100|90.65|0|100
A|VNQ|20260130|14:38:22.254485|S|17|90.59|0|17
A|VNQ|20260130|14:43:02.117358|S|100|90.62|0|100
A|VNQ|20260130|14:44:39.786468|S|100|90.67|0|100
A|VNQ|20260130|14:47:28.951958|S|100|90.63|0|100
A|VNQ|20260130|14:52:59.146747|S|100|90.6|0|100
A|VNQ|20260130|14:56:50.294869|S|100|90.69|0|100
A|VNQ|20260130|14:58:27.643726|S|100|90.62|0|100
A|VNQ|20260130|14:59:32.835898|S|100|90.51|0|100
A|VNQ|20260130|15:00:04.582910|S|166|90.44|0|166
A|VNQ|20260130|15:01:54.473681|S|255|90.5|0|255
A|VNQ|20260130|15:03:33.296030|S|100|90.51|0|100
A|VNQ|20260130|15:11:43.463057|S|100|90.5|0|100
A|VNQ|20260130|15:12:30.575655|S|100|90.49|0|100
A|VNQ|20260130|15:12:43.747675|S|700|90.49|0|700
A|VNQ|20260130|15:14:09.588789|S|900|90.49|0|900
A|VNQ|20260130|15:15:00.983864|S|100|90.45|0|100
A|VNQ|20260130|15:18:29.350269|S|100|90.44|0|100
A|VNQ|20260130|15:18:59.016866|S|100|90.42|0|100
A|VNQ|20260130|15:19:37.061257|S|100|90.45|0|100
A|VNQ|20260130|15:20:39.934706|S|100|90.47|0|100
A|VNQ|20260130|15:21:58.233588|S|100|90.48|0|100
A|VNQ|20260130|15:22:55.556963|S|100|90.52|0|100
A|VNQ|20260130|15:25:18.772033|S|600|90.6|0|600
A|VNQ|20260130|15:25:19.214297|S|100|90.59|0|100
A|VNQ|20260130|15:26:44.394675|S|100|90.6|0|100
A|VNQ|20260130|15:29:18.981642|S|100|90.655|0|100
A|VNQ|20260130|15:30:05.112119|S|800|90.63|0|800
A|VNQ|20260130|15:32:15.163675|S|100|90.68|0|100
A|VNQ|20260130|15:32:48.011388|S|100|90.66|0|100
A|VNQ|20260130|15:32:58.030183|S|200|90.665|0|200
A|VNQ|20260130|15:46:06.252468|S|100|90.61|0|100
A|VNQ|20260130|15:47:20.879615|S|100|90.59|0|100
A|VNQ|20260130|15:47:24.617959|S|200|90.595|0|200
A|VNQ|20260130|15:48:28.869081|S|100|90.6|0|100
A|VNQ|20260130|15:49:35.306060|S|600|90.58|0|600
A|VNQ|20260130|15:49:41.509412|S|100|90.59|0|100
A|VNQ|20260130|15:50:00.597455|S|800|90.69|0|800
A|VNQ|20260130|15:50:07.880133|S|70|90.73|0|70
A|VNQ|20260130|15:51:04.893081|S|200|90.71|0|200
A|VNQ|20260130|15:54:18.904672|S|100|90.72|0|100
A|VNQ|20260130|15:54:52.579701|S|900|90.73|0|900
A|VNQ|20260130|15:57:19.945981|S|1000|90.79|0|1000
A|VNQ|20260130|15:57:52.411001|S|700|90.79|0|700
A|VNQI|20260130|13:34:09.929075|S|6|47.88|0|6
A|VNRX|20260130|09:30:00.104115|E|37766|.2798|60003|1586
A|VNRX|20260130|09:30:00.104115|S|37766|.2798|60003|28139
A|VNRX|20260130|09:30:01.015004|S|100|.279|0|100
A|VNRX|20260130|09:30:36.935513|S|308|.2754|0|308
A|VNRX|20260130|09:34:37.257624|S|368|.275|0|368
A|VNRX|20260130|09:34:37.257633|S|64|.275|0|64
A|VNRX|20260130|09:34:37.257774|S|186|.275|0|186
A|VNRX|20260130|09:35:16.615582|S|100|.274|0|100
A|VNRX|20260130|09:39:09.720230|S|300|.2748|0|300
A|VNRX|20260130|09:49:24.930682|S|100|.2717|0|100
A|VNRX|20260130|09:55:30.839656|S|200|.2719|0|200
A|VNRX|20260130|09:55:30.839657|S|100|.2719|0|100
A|VNRX|20260130|09:55:56.950126|S|100|.2727|0|100
A|VNRX|20260130|09:55:56.950790|S|100|.2729|0|100
A|VNRX|20260130|09:56:37.370075|S|100|.2747|0|100
A|VNRX|20260130|10:01:09.069321|S|42|.273|0|42
A|VNRX|20260130|10:03:05.660476|S|600|.2728|0|600
A|VNRX|20260130|10:05:03.815216|S|200|.2749|0|200
A|VNRX|20260130|10:05:39.073034|S|100|.2763|0|100
A|VNRX|20260130|10:07:45.837321|S|200|.2786|0|200
A|VNRX|20260130|10:07:45.837789|S|100|.2787|0|100
A|VNRX|20260130|10:07:50.424508|S|136|.2791|0|136
A|VNRX|20260130|10:07:50.424509|S|100|.279|0|100
A|VNRX|20260130|10:07:50.424509|S|100|.279|0|100
A|VNRX|20260130|10:09:52.227664|S|100|.2786|0|100
A|VNRX|20260130|10:10:07.311486|S|100|.2789|0|100
A|VNRX|20260130|10:23:22.003647|S|200|.277|0|200
A|VNRX|20260130|10:23:22.132056|S|100|.2742|0|100
A|VNRX|20260130|10:31:33.761101|S|100|.2742|0|100
A|VNRX|20260130|10:31:33.761101|S|100|.2742|0|100
A|VNRX|20260130|10:32:30.631326|S|100|.2741|0|100
A|VNRX|20260130|10:32:30.631430|S|100|.2741|0|100
A|VNRX|20260130|10:32:43.198371|S|200|.2745|0|200
A|VNRX|20260130|10:32:43.198840|S|300|.2745|0|300
A|VNRX|20260130|10:32:43.207917|S|100|.2771|0|100
A|VNRX|20260130|10:34:06.914254|S|800|.2786|0|800
A|VNRX|20260130|10:34:11.444828|S|30|.2799|0|30
A|VNRX|20260130|10:34:11.444849|S|70|.2799|0|70
A|VNRX|20260130|10:34:20.097595|S|100|.2812|0|100
A|VNRX|20260130|10:34:34.504100|S|200|.2816|0|200
A|VNRX|20260130|10:35:23.410477|S|200|.2832|0|200
A|VNRX|20260130|10:35:52.516919|S|100|.2849|0|100
A|VNRX|20260130|10:35:57.125653|S|554|.2857|0|554
A|VNRX|20260130|10:35:57.126125|S|146|.2857|0|146
A|VNRX|20260130|10:36:56.832216|S|15|.2845|0|15
A|VNRX|20260130|10:37:04.513170|S|100|.2851|0|100
A|VNRX|20260130|10:37:04.513170|S|92267|.2849|0|92267
A|VNRX|20260130|10:37:23.950449|S|2500|.285|0|2500
A|VNRX|20260130|10:37:23.962054|S|100|.2834|0|100
A|VNRX|20260130|10:40:13.097789|S|1100|.2847|0|1100
A|VNRX|20260130|10:42:41.878293|S|100|.285|0|100
A|VNRX|20260130|10:46:07.797415|S|13|.2829|0|13
A|VNRX|20260130|10:46:08.570642|S|100|.2834|0|100
A|VNRX|20260130|10:47:10.665761|S|44|.2837|0|44
A|VNRX|20260130|10:47:40.094898|S|600|.2834|0|600
A|VNRX|20260130|10:48:04.171580|S|200|.2834|0|200
A|VNRX|20260130|10:48:48.121394|S|200|.2849|0|200
A|VNRX|20260130|10:48:48.121394|S|50|.2849|0|50
A|VNRX|20260130|10:49:08.891939|S|700|.2849|0|700
A|VNRX|20260130|10:50:03.391518|S|200|.2868|0|200
A|VNRX|20260130|10:51:31.600283|S|100|.2895|0|100
A|VNRX|20260130|10:51:31.607015|S|100|.2896|0|100
A|VNRX|20260130|10:51:54.671388|S|100|.2898|0|100
A|VNRX|20260130|10:51:54.671389|S|100|.2898|0|100
A|VNRX|20260130|10:57:31.774754|S|100|.2877|0|100
A|VNRX|20260130|10:58:08.059516|S|100|.2896|0|100
A|VNRX|20260130|10:58:36.423380|S|100|.2899|0|100
A|VNRX|20260130|10:59:50.334497|S|300|.2907|0|300
A|VNRX|20260130|10:59:51.580290|S|100|.2909|0|100
A|VNRX|20260130|11:02:39.785811|S|100|.2917|0|100
A|VNRX|20260130|11:02:39.795543|S|100|.2936|0|100
A|VNRX|20260130|11:03:23.406530|S|100|.2943|0|100
A|VNRX|20260130|11:03:23.406531|S|100|.2943|0|100
A|VNRX|20260130|11:04:09.106252|S|100|.2944|0|100
A|VNRX|20260130|11:04:09.106252|S|100|.2944|0|100
A|VNRX|20260130|11:04:10.508004|S|100|.2955|0|100
A|VNRX|20260130|11:06:42.255022|S|100|.2977|0|100
A|VNRX|20260130|11:06:42.255022|S|100|.2979|0|100
A|VNRX|20260130|11:10:14.770387|S|100|.2944|0|100
A|VNRX|20260130|11:10:14.770388|S|1000|.2944|0|1000
A|VNRX|20260130|11:10:14.770864|S|100|.2944|0|100
A|VNRX|20260130|11:10:14.778075|S|100|.2944|0|100
A|VNRX|20260130|11:10:58.494339|S|100|.293|0|100
A|VNRX|20260130|11:15:40.470745|S|100|.2937|0|100
A|VNRX|20260130|11:15:40.470762|S|4077|.2934|0|4077
A|VNRX|20260130|11:15:40.470771|S|5923|.2934|0|5923
A|VNRX|20260130|11:15:40.471298|S|100|.293|0|100
A|VNRX|20260130|11:17:13.111070|S|100|.2942|0|100
A|VNRX|20260130|11:17:13.111186|S|100|.2942|0|100
A|VNRX|20260130|11:24:52.852279|S|100|.2968|0|100
A|VNRX|20260130|11:25:18.127061|S|5500|.2952|0|5500
A|VNRX|20260130|11:25:39.813996|S|200|.2931|0|200
A|VNRX|20260130|11:29:51.993716|S|100|.2928|0|100
A|VNRX|20260130|11:29:51.993716|S|100|.2928|0|100
A|VNRX|20260130|11:36:36.882410|S|165|.2905|0|165
A|VNRX|20260130|11:37:24.904342|S|100|.289|0|100
A|VNRX|20260130|11:42:54.604749|S|200|.2891|0|200
A|VNRX|20260130|11:42:54.604759|S|29383|.2892|0|29383
A|VNRX|20260130|11:42:54.604865|S|1940|.2892|0|1940
A|VNRX|20260130|11:42:54.604915|S|1572|.2892|0|1572
A|VNRX|20260130|11:42:54.604990|S|100|.2895|0|100
A|VNRX|20260130|11:42:54.605698|S|376|.29|0|376
A|VNRX|20260130|11:42:54.605698|S|551|.2899|0|551
A|VNRX|20260130|11:44:45.449356|S|200|.2926|0|200
A|VNRX|20260130|11:47:07.995401|S|100|.2938|0|100
A|VNRX|20260130|11:50:51.617787|S|100|.2929|0|100
A|VNRX|20260130|12:06:10.845403|S|51|.2929|0|51
A|VNRX|20260130|12:06:10.845404|S|100|.2929|0|100
A|VNRX|20260130|12:10:25.157938|S|700|.2941|0|700
A|VNRX|20260130|12:14:33.562356|S|100|.2941|0|100
A|VNRX|20260130|12:15:26.510637|S|700|.2942|0|700
A|VNRX|20260130|12:15:26.510667|S|100|.2938|0|100
A|VNRX|20260130|12:18:34.791955|S|100|.2927|0|100
A|VNRX|20260130|12:32:44.156311|S|100|.294|0|100
A|VNRX|20260130|12:32:44.156327|S|100|.2943|0|100
A|VNRX|20260130|12:32:44.156327|S|100|.2943|0|100
A|VNRX|20260130|12:32:44.156327|S|100|.2943|0|100
A|VNRX|20260130|12:36:02.235134|S|196|.2936|0|196
A|VNRX|20260130|12:36:02.235134|S|104|.2937|0|104
A|VNRX|20260130|12:36:02.235153|S|100|.2933|0|100
A|VNRX|20260130|12:36:02.235153|S|100|.2935|0|100
A|VNRX|20260130|12:36:02.235153|S|104|.2936|0|104
A|VNRX|20260130|12:46:22.538492|S|179|.2901|0|179
A|VNRX|20260130|12:46:22.538520|S|100|.2901|0|100
A|VNRX|20260130|12:46:22.538520|S|21|.2901|0|21
A|VNRX|20260130|12:46:22.539100|S|100|.29|0|100
A|VNRX|20260130|12:46:22.539100|S|14|.29|0|14
A|VNRX|20260130|12:46:22.539101|S|65|.29|0|65
A|VNRX|20260130|12:46:22.541635|S|100|.29|0|100
A|VNRX|20260130|12:46:23.095247|S|100|.29|0|100
A|VNRX|20260130|12:46:23.427381|S|300|.2901|0|300
A|VNRX|20260130|12:48:31.946938|S|200|.2883|0|200
A|VNRX|20260130|12:48:31.946938|S|100|.2883|0|100
A|VNRX|20260130|12:48:31.946938|S|100|.2883|0|100
A|VNRX|20260130|12:48:31.946949|S|200|.2882|0|200
A|VNRX|20260130|12:53:01.268827|S|100|.2905|0|100
A|VNRX|20260130|12:58:22.629120|S|94|.2909|0|94
A|VNRX|20260130|13:00:11.699541|S|100|.2911|0|100
A|VNRX|20260130|13:02:16.185539|S|100|.2912|0|100
A|VNRX|20260130|13:06:27.609179|S|100|.2912|0|100
A|VNRX|20260130|13:06:27.609179|S|100|.2912|0|100
A|VNRX|20260130|13:06:27.609179|S|200|.2912|0|200
A|VNRX|20260130|13:06:28.396335|S|100|.2909|0|100
A|VNRX|20260130|13:06:28.396335|S|900|.2909|0|900
A|VNRX|20260130|13:06:29.234944|S|100|.2909|0|100
A|VNRX|20260130|13:06:29.234945|S|200|.2909|0|200
A|VNRX|20260130|13:06:31.124273|S|100|.2909|0|100
A|VNRX|20260130|13:06:32.442927|S|100|.2909|0|100
A|VNRX|20260130|13:06:32.442927|S|600|.2909|0|600
A|VNRX|20260130|13:06:32.443988|S|5899|.2909|0|5899
A|VNRX|20260130|13:09:30.071598|S|100|.2897|0|100
A|VNRX|20260130|13:21:04.520775|S|100|.2906|0|100
A|VNRX|20260130|13:24:27.426999|S|7|.29|0|7
A|VNRX|20260130|13:24:33.530393|S|7|.29|0|7
A|VNRX|20260130|13:24:34.968975|S|7|.29|0|7
A|VNRX|20260130|13:25:14.089286|S|100|.29|0|100
A|VNRX|20260130|13:25:14.089286|S|78|.29|0|78
A|VNRX|20260130|13:25:14.089354|S|100|.2904|0|100
A|VNRX|20260130|13:29:48.805518|S|30|.2907|0|30
A|VNRX|20260130|13:29:59.514799|S|100|.2899|0|100
A|VNRX|20260130|13:29:59.514800|S|200|.2899|0|200
A|VNRX|20260130|13:29:59.514800|S|100|.2899|0|100
A|VNRX|20260130|13:29:59.514800|S|100|.2899|0|100
A|VNRX|20260130|13:29:59.523426|S|100|.2891|0|100
A|VNRX|20260130|13:40:19.031237|S|358|.2889|0|358
A|VNRX|20260130|13:40:19.031237|S|2572|.2886|0|2572
A|VNRX|20260130|13:40:19.031844|S|270|.2886|0|270
A|VNRX|20260130|13:40:19.046325|S|88|.2886|0|88
A|VNRX|20260130|13:40:42.349390|S|100|.2881|0|100
A|VNRX|20260130|13:40:42.349390|S|100|.2881|0|100
A|VNRX|20260130|13:40:42.349390|S|100|.2881|0|100
A|VNRX|20260130|13:41:48.613204|S|100|.2881|0|100
A|VNRX|20260130|13:51:57.112338|S|200|.2882|0|200
A|VNRX|20260130|13:51:57.113176|S|100|.2881|0|100
A|VNRX|20260130|13:53:54.157031|S|162|.2871|0|162
A|VNRX|20260130|13:53:54.157031|S|200|.287|0|200
A|VNRX|20260130|13:53:54.157032|S|338|.287|0|338
A|VNRX|20260130|13:53:54.171867|S|362|.287|0|362
A|VNRX|20260130|13:53:54.171868|S|100|.287|0|100
A|VNRX|20260130|13:53:54.171868|S|100|.287|0|100
A|VNRX|20260130|13:53:54.172494|S|100|.287|0|100
A|VNRX|20260130|13:53:54.172512|S|100|.287|0|100
A|VNRX|20260130|13:53:54.172512|S|100|.287|0|100
A|VNRX|20260130|13:54:28.631880|S|100|.2863|0|100
A|VNRX|20260130|13:54:28.637673|S|100|.2863|0|100
A|VNRX|20260130|13:54:28.844830|S|100|.2863|0|100
A|VNRX|20260130|13:57:08.268745|S|500|.2859|0|500
A|VNRX|20260130|13:57:08.268745|S|100|.2859|0|100
A|VNRX|20260130|13:57:08.268914|S|100|.286|0|100
A|VNRX|20260130|13:57:08.268956|S|100|.2864|0|100
A|VNRX|20260130|13:57:08.268956|S|200|.2863|0|200
A|VNRX|20260130|13:57:08.268957|S|100|.2864|0|100
A|VNRX|20260130|14:01:21.890869|S|197|.2872|0|197
A|VNRX|20260130|14:02:38.877884|S|100|.2871|0|100
A|VNRX|20260130|14:02:38.877965|S|38267|.2872|0|38267
A|VNRX|20260130|14:02:38.878878|S|100|.2887|0|100
A|VNRX|20260130|14:03:13.815685|S|100|.2889|0|100
A|VNRX|20260130|14:04:44.262000|S|53|.29|0|53
A|VNRX|20260130|14:04:44.266134|S|247|.29|0|247
A|VNRX|20260130|14:04:45.331739|S|27|.2908|0|27
A|VNRX|20260130|14:04:45.332407|S|567|.2908|0|567
A|VNRX|20260130|14:04:45.332490|S|406|.2908|0|406
A|VNRX|20260130|14:07:40.549851|S|100|.2918|0|100
A|VNRX|20260130|14:15:52.900524|S|98|.2935|0|98
A|VNRX|20260130|14:18:15.079904|S|103|.2934|0|103
A|VNRX|20260130|14:19:15.923542|S|100|.2939|0|100
A|VNRX|20260130|14:19:15.923543|S|100|.2939|0|100
A|VNRX|20260130|14:19:17.695399|S|100|.2941|0|100
A|VNRX|20260130|14:20:29.903262|S|72|.2944|0|72
A|VNRX|20260130|14:20:29.903262|S|100|.2944|0|100
A|VNRX|20260130|14:21:47.331646|S|100|.2944|0|100
A|VNRX|20260130|14:29:16.218399|S|100|.2942|0|100
A|VNRX|20260130|14:29:16.219446|S|200|.294|0|200
A|VNRX|20260130|14:29:16.219446|S|5|.2939|0|5
A|VNRX|20260130|14:29:16.219446|S|100|.2939|0|100
A|VNRX|20260130|14:29:16.219447|S|100|.2939|0|100
A|VNRX|20260130|14:29:16.220756|S|100|.2939|0|100
A|VNRX|20260130|14:29:16.328358|S|100|.2939|0|100
A|VNRX|20260130|14:31:01.255944|S|100|.294|0|100
A|VNRX|20260130|14:31:01.255986|S|100|.2939|0|100
A|VNRX|20260130|14:31:52.478372|S|100|.2941|0|100
A|VNRX|20260130|14:35:22.050607|S|100|.2943|0|100
A|VNRX|20260130|14:35:22.341682|S|100|.2954|0|100
A|VNRX|20260130|14:35:22.341692|S|100|.2955|0|100
A|VNRX|20260130|14:37:30.131157|S|100|.2959|0|100
A|VNRX|20260130|14:37:54.435121|S|100|.2959|0|100
A|VNRX|20260130|14:37:54.439575|S|100|.2969|0|100
A|VNRX|20260130|14:38:10.545873|S|100|.2979|0|100
A|VNRX|20260130|14:38:10.545873|S|88|.2979|0|88
A|VNRX|20260130|14:38:18.921436|S|6|.2979|0|6
A|VNRX|20260130|14:39:17.040970|S|5|.2979|0|5
A|VNRX|20260130|14:39:43.873658|S|489|.2979|0|489
A|VNRX|20260130|14:40:47.538412|S|100|.2981|0|100
A|VNRX|20260130|14:42:19.756904|S|100|.2985|0|100
A|VNRX|20260130|14:43:10.233152|S|100|.2986|0|100
A|VNRX|20260130|14:43:10.233152|S|100|.2986|0|100
A|VNRX|20260130|14:43:27.159735|S|86|.2999|0|86
A|VNRX|20260130|14:43:40.924681|S|14|.2999|0|14
A|VNRX|20260130|14:43:40.924707|S|2241|.3|0|2241
A|VNRX|20260130|14:43:40.924707|S|8964|.3|0|8964
A|VNRX|20260130|14:43:40.924708|S|6723|.3|0|6723
A|VNRX|20260130|14:43:40.924717|S|4482|.3|0|4482
A|VNRX|20260130|14:43:40.925034|S|2590|.3|0|2590
A|VNRX|20260130|14:43:40.925034|S|350|.3|0|350
A|VNRX|20260130|14:43:40.925034|S|4|.3|0|4
A|VNRX|20260130|14:43:40.925034|S|1000|.3|0|1000
A|VNRX|20260130|14:43:40.925034|S|3000|.3|0|3000
A|VNRX|20260130|14:43:40.925035|S|7317|.3|0|7317
A|VNRX|20260130|14:43:47.364332|S|100|.3034|0|100
A|VNRX|20260130|14:43:47.364332|S|100|.3034|0|100
A|VNRX|20260130|14:43:47.379266|S|100|.3057|0|100
A|VNRX|20260130|14:43:47.379266|S|100|.3057|0|100
A|VNRX|20260130|14:44:27.852926|S|100|.3069|0|100
A|VNRX|20260130|14:44:27.862287|S|25|.308|0|25
A|VNRX|20260130|14:44:27.862287|S|75|.3082|0|75
A|VNRX|20260130|14:44:50.384057|S|100|.3079|0|100
A|VNRX|20260130|14:47:49.711925|S|268|.3066|0|268
A|VNRX|20260130|14:47:49.712256|S|32|.3066|0|32
A|VNRX|20260130|14:47:59.166559|S|100|.3082|0|100
A|VNRX|20260130|14:47:59.166559|S|100|.3082|0|100
A|VNRX|20260130|14:47:59.432800|E|100|.312|0|100
A|VNRX|20260130|14:47:59.433758|E|100|.312|0|100
A|VNRX|20260130|14:49:02.310785|S|100|.3103|0|100
A|VNRX|20260130|14:49:02.310785|S|100|.3105|0|100
A|VNRX|20260130|14:49:02.326293|S|100|.3111|0|100
A|VNRX|20260130|14:49:02.326294|S|100|.3117|0|100
A|VNRX|20260130|14:49:30.543206|S|100|.3099|0|100
A|VNRX|20260130|14:49:30.547973|S|100|.3104|0|100
A|VNRX|20260130|14:52:06.119193|S|100|.3112|0|100
A|VNRX|20260130|14:52:38.419226|S|100|.31|0|100
A|VNRX|20260130|14:52:38.420866|S|700|.3117|0|700
A|VNRX|20260130|14:52:42.667242|S|100|.3122|0|100
A|VNRX|20260130|14:54:25.403730|S|400|.3086|0|400
A|VNRX|20260130|14:54:58.732713|S|10000|.308|0|10000
A|VNRX|20260130|14:54:58.732713|S|100|.308|0|100
A|VNRX|20260130|14:54:58.744781|S|100|.3069|0|100
A|VNRX|20260130|14:57:14.766567|S|100|.2971|0|100
A|VNRX|20260130|14:57:14.766567|S|100|.2971|0|100
A|VNRX|20260130|14:59:50.174662|S|110|.2987|0|110
A|VNRX|20260130|15:04:20.807498|S|200|.2988|0|200
A|VNRX|20260130|15:05:02.426302|S|100|.2965|0|100
A|VNRX|20260130|15:08:17.617080|S|300|.2979|0|300
A|VNRX|20260130|15:10:23.495175|S|28|.2981|0|28
A|VNRX|20260130|15:10:23.495250|S|72|.2981|0|72
A|VNRX|20260130|15:10:23.495891|S|100|.2981|0|100
A|VNRX|20260130|15:10:51.290755|S|100|.2983|0|100
A|VNRX|20260130|15:14:07.938374|S|222|.2976|0|222
A|VNRX|20260130|15:17:00.359392|S|36|.2983|0|36
A|VNRX|20260130|15:17:31.988805|S|46|.2976|0|46
A|VNRX|20260130|15:17:31.989512|S|100|.2969|0|100
A|VNRX|20260130|15:17:31.990452|S|23|.2963|0|23
A|VNRX|20260130|15:19:36.809759|S|100|.2942|0|100
A|VNRX|20260130|15:20:37.199760|S|100|.2925|0|100
A|VNRX|20260130|15:20:38.095487|S|200|.2923|0|200
A|VNRX|20260130|15:21:30.926158|S|100|.2922|0|100
A|VNRX|20260130|15:21:55.849008|S|100|.2921|0|100
A|VNRX|20260130|15:21:55.851022|S|100|.2918|0|100
A|VNRX|20260130|15:22:23.548414|S|100|.2919|0|100
A|VNRX|20260130|15:29:36.229146|S|100|.2937|0|100
A|VNRX|20260130|15:29:36.229146|S|100|.2937|0|100
A|VNRX|20260130|15:29:50.286016|E|100|.291|0|100
A|VNRX|20260130|15:29:50.286016|E|200|.291|0|200
A|VNRX|20260130|15:32:26.689648|S|100|.2905|0|100
A|VNRX|20260130|15:36:21.745059|S|100|.288|0|100
A|VNRX|20260130|15:38:10.214940|S|20|.285|0|20
A|VNRX|20260130|15:47:30.943801|S|100|.2808|0|100
A|VNRX|20260130|15:49:35.368931|S|100|.2821|0|100
A|VNRX|20260130|15:53:50.551066|S|800|.28675|0|800
A|VNRX|20260130|15:55:42.018969|S|100|.2861|0|100
A|VNRX|20260130|15:55:42.018970|S|200|.2861|0|200
A|VNRX|20260130|15:57:01.326783|S|248|.28565|0|248
A|VNRX|20260130|15:57:52.029812|S|101|.2843|0|101
A|VNRX|20260130|15:57:52.029812|S|100|.2843|0|100
A|VNRX|20260130|15:58:36.535634|S|100|.2843|0|100
A|VNRX|20260130|15:59:13.616499|S|25|.2863|0|25
A|VNRX|20260130|15:59:36.564747|S|381|.2843|0|381
A|VNRX|20260130|15:59:36.564747|S|119|.2844|0|119
A|VNRX|20260130|16:00:00.078088|S|16102|.285|92753|722
A|VNT|20260130|11:03:20.286076|S|27|37.25|0|27
A|VNT|20260130|11:05:34.039689|S|75|37.2|0|75
A|VNT|20260130|15:14:37.643529|S|40|37.26|0|40
A|VNT|20260130|15:18:29.528711|S|34|37.26|0|34
A|VNT|20260130|15:18:29.528711|S|1|37.26|0|1
A|VNT|20260130|15:18:29.528711|S|19|37.26|0|19
A|VNT|20260130|15:20:01.482499|S|55|37.27|0|55
A|VNT|20260130|15:32:25.981039|S|1|37.3|0|1
A|VNT|20260130|15:42:56.098154|S|7|37.33|0|7
A|VNT|20260130|15:49:13.775537|S|50|37.36|0|50
A|VNT|20260130|15:52:50.932769|S|17|37.45|0|17
A|VNT|20260130|15:53:24.995526|S|40|37.45|0|40
A|VNTG|20260130|09:57:47.139737|S|100|.8471|0|100
A|VNTG|20260130|09:57:47.186904|S|100|.8574|0|100
A|VNTG|20260130|09:57:47.186905|S|111|.859|0|111
A|VNTG|20260130|09:57:47.186905|S|400|.8597|0|400
A|VNTG|20260130|10:55:21.426122|S|100|.9194|0|100
A|VNTG|20260130|11:21:41.547914|S|100|.94|0|100
A|VNTG|20260130|14:10:58.479449|S|1|.913|0|1
A|VNTG|20260130|14:19:08.312006|S|200|.8995|0|200
A|VNTG|20260130|15:34:49.425159|S|100|.8866|0|100
A|VNTG|20260130|15:56:50.127734|S|100|.8906|0|100
A|VNTG|20260130|15:56:50.128187|S|100|.8935|0|100
A|VNTG|20260130|16:00:00.131346|S|38|.911|108607|38
A|VO|20260130|12:13:04.650811|S|5|294.75|0|5
A|VO|20260130|13:53:18.769950|S|75|294.91|0|75
A|VO|20260130|14:21:32.801775|S|24|296.03|0|24
A|VO|20260130|14:21:32.801812|S|24|296.03|0|24
A|VO|20260130|14:21:32.801814|S|24|296.03|0|24
A|VO|20260130|15:09:04.109146|S|42|295.36|0|42
A|VO|20260130|15:49:17.937210|S|3|295.85|0|3
A|VOC|20260130|12:00:29.503990|S|200|2.875|0|200
A|VOC|20260130|12:21:19.147408|S|100|2.86|0|100
A|VOC|20260130|12:21:19.149778|S|6|2.85|0|6
A|VOC|20260130|12:21:19.149791|S|6|2.85|0|6
A|VOC|20260130|13:26:27.624268|S|100|2.82|0|100
A|VOC|20260130|14:03:51.532426|S|100|2.85|0|100
A|VOC|20260130|14:24:55.099365|S|100|2.85|0|100
A|VOD|20260130|09:31:27.151349|S|50|14.68|0|50
A|VOD|20260130|09:35:29.203805|S|10|14.68|0|10
A|VOD|20260130|10:15:42.223748|S|40|14.67|0|40
A|VOD|20260130|10:17:48.687072|S|110|14.67|0|110
A|VOD|20260130|10:55:51.202286|S|100|14.65|0|100
A|VOD|20260130|11:05:31.936455|S|50|14.635|0|50
A|VOD|20260130|11:05:32.123710|S|50|14.635|0|50
A|VOD|20260130|12:47:22.402594|S|100|14.63|0|100
A|VOD|20260130|15:41:46.798897|S|100|14.62|0|100
A|VOE|20260130|10:23:31.153960|S|100|184.65|0|100
A|VOE|20260130|10:42:49.811160|S|40|184.83|0|40
A|VOE|20260130|12:39:06.180803|S|74|183.72|0|74
A|VOLT|20260130|09:33:34.298997|S|100|32.57|0|100
A|VOLT|20260130|09:33:46.855914|S|6|32.61|0|6
A|VOLT|20260130|09:33:46.958296|S|6|32.61|0|6
A|VOLT|20260130|12:46:43.797648|S|22|32.32|0|22
A|VONG|20260130|10:22:04.626284|S|100|120.54|0|100
A|VONG|20260130|10:22:04.858235|S|100|120.55|0|100
A|VONV|20260130|14:29:52.500718|S|100|96.34|0|100
A|VOO|20260130|09:30:05.890287|S|100|636.715|0|100
A|VOO|20260130|09:49:40.404029|S|100|637.25|0|100
A|VOO|20260130|10:30:02.176883|S|100|635.7|0|100
A|VOO|20260130|10:35:02.586015|S|75|636.39|0|75
A|VOO|20260130|10:35:02.586860|S|25|636.39|0|25
A|VOO|20260130|10:36:37.292497|S|100|637.02|0|100
A|VOO|20260130|10:36:37.292831|S|100|637.02|0|100
A|VOO|20260130|10:36:41.282663|S|1|636.97|0|1
A|VOO|20260130|10:36:47.386209|S|3|636.855|0|3
A|VOO|20260130|12:33:26.450522|S|5|635.45|0|5
A|VOO|20260130|12:34:34.488439|S|40|634.96|0|40
A|VOO|20260130|12:34:34.488760|S|40|634.96|0|40
A|VOO|20260130|12:34:34.489138|S|40|634.96|0|40
A|VOO|20260130|12:39:05.258846|S|3|634.93|0|3
A|VOO|20260130|12:44:49.981617|S|1|635|0|1
A|VOO|20260130|12:50:12.893221|S|1|634.9|0|1
A|VOO|20260130|12:52:44.531410|S|3|634.72|0|3
A|VOO|20260130|12:52:46.489067|S|1|634.67|0|1
A|VOO|20260130|12:54:17.554305|S|1|634.43|0|1
A|VOO|20260130|12:54:57.384689|S|2|634.43|0|2
A|VOO|20260130|12:57:14.747686|S|3|634.5|0|3
A|VOO|20260130|12:58:01.944629|S|1|634.63|0|1
A|VOO|20260130|12:58:11.353150|S|72|634.33|0|72
A|VOO|20260130|12:58:20.282659|S|2|634.22|0|2
A|VOO|20260130|12:59:01.241400|S|10|634.08|0|10
A|VOO|20260130|12:59:02.060121|S|1|634|0|1
A|VOO|20260130|12:59:02.060121|S|1|634|0|1
A|VOO|20260130|12:59:02.060121|S|1|634|0|1
A|VOO|20260130|12:59:41.975322|S|10|633.89|0|10
A|VOO|20260130|13:00:00.021118|S|1|633.76|0|1
A|VOO|20260130|13:15:52.932105|S|40|633.5|0|40
A|VOO|20260130|13:15:52.932105|S|1|633.5|0|1
A|VOO|20260130|13:15:52.932274|S|40|633.5|0|40
A|VOO|20260130|13:30:04.596039|S|100|634.18|0|100
A|VOO|20260130|13:33:20.067341|S|10|633|0|10
A|VOO|20260130|13:33:20.067341|S|40|633|0|40
A|VOO|20260130|14:29:57.827213|S|20|635.8|0|20
A|VOO|20260130|14:39:23.635114|S|1|636|0|1
A|VOO|20260130|15:57:19.380749|S|40|636.08|0|40
A|VOO|20260130|15:57:23.587683|S|40|636.09|0|40
A|VOO|20260130|15:57:49.034597|S|5|636.11|0|5
A|VOO|20260130|15:57:49.037445|S|35|636.11|0|35
A|VOO|20260130|15:57:58.697668|S|1|636.07|0|1
A|VOO|20260130|15:57:58.697729|S|39|636.07|0|39
A|VOO|20260130|15:58:05.598255|S|40|635.97|0|40
A|VOO|20260130|15:58:08.357169|S|3|635.91|0|3
A|VOO|20260130|15:58:08.357651|S|37|635.91|0|37
A|VOO|20260130|15:58:09.976227|S|40|635.95|0|40
A|VOO|20260130|15:58:16.527989|S|40|635.99|0|40
A|VOO|20260130|15:58:21.062437|S|1|636.05|0|1
A|VOO|20260130|15:58:21.062505|S|39|636.05|0|39
A|VOO|20260130|15:58:38.887068|S|14|636.03|0|14
A|VOO|20260130|15:58:39.577406|S|26|636.03|0|26
A|VOO|20260130|15:58:39.581080|S|6|636.04|0|6
A|VOO|20260130|15:58:39.584531|S|4|636.04|0|4
A|VOO|20260130|15:58:39.584576|S|30|636.04|0|30
A|VOO|20260130|15:59:01.284724|S|40|636.08|0|40
A|VOO|20260130|15:59:01.285158|S|25|636.09|0|25
A|VOO|20260130|15:59:08.017047|S|40|636.11|0|40
A|VOO|20260130|15:59:37.424785|S|40|635.84|0|40
A|VOO|20260130|15:59:48.401838|S|71|636.17|0|71
A|VOO|20260130|15:59:50.025346|S|74|636.25|0|74
A|VOOG|20260130|10:36:37.107422|S|40|449.59|0|40
A|VOOG|20260130|13:30:02.763222|S|81|446.7|0|81
A|VOOG|20260130|13:30:02.763397|S|19|446.7|0|19
A|VOOV|20260130|14:12:52.315903|S|1|209.53|0|1
A|VOR|20260130|09:53:47.245236|S|100|14.13|0|100
A|VOR|20260130|09:54:53.015562|S|500|14|0|500
A|VOR|20260130|09:54:53.015874|S|30|14.02|0|30
A|VOR|20260130|09:56:38.197280|S|100|14.05|0|100
A|VOR|20260130|10:33:44.337588|S|1|13.43|0|1
A|VOR|20260130|10:44:42.228528|S|30|13.69|0|30
A|VOR|20260130|11:14:05.834964|S|500|13.55|0|500
A|VOR|20260130|13:21:42.081957|S|2|13.48|0|2
A|VOR|20260130|13:21:42.081975|S|2|13.48|0|2
A|VOR|20260130|13:21:42.081976|S|2|13.48|0|2
A|VOR|20260130|14:32:43.455351|S|100|13.23|0|100
A|VOR|20260130|15:34:48.142658|S|30|13.12|0|30
A|VOX|20260130|09:41:46.941381|S|75|200.17|0|75
A|VOX|20260130|10:32:24.046618|S|1|199.29|0|1
A|VOX|20260130|10:33:39.538223|S|5|199.39|0|5
A|VOX|20260130|10:43:32.141018|S|5|199.93|0|5
A|VOX|20260130|11:07:18.574107|S|6|199.34|0|6
A|VOX|20260130|15:45:44.074694|S|2|199.4|0|2
A|VOX|20260130|15:45:44.157018|S|38|199.4|0|38
A|VOXR|20260130|09:47:09.242526|S|200|5.4|0|200
A|VOXR|20260130|10:22:47.110902|S|231|5.25|0|231
A|VOXR|20260130|10:22:47.110916|S|200|5.25|0|200
A|VOXR|20260130|10:40:39.702988|S|38|5.285|0|38
A|VOXR|20260130|10:42:38.470885|S|231|5.29|0|231
A|VOXR|20260130|11:17:57.874159|S|100|5.2|0|100
A|VOXR|20260130|11:17:57.874512|S|400|5.2|0|400
A|VOXR|20260130|12:29:21.319266|S|1|5.2|0|1
A|VOXR|20260130|14:29:44.254866|S|100|5.23|0|100
A|VOXR|20260130|14:45:34.019603|S|300|5.265|0|300
A|VOXR|20260130|15:36:51.797750|S|40|5.26|0|40
A|VOYA|20260130|09:38:46.615784|S|30|76.37|0|30
A|VOYA|20260130|09:38:46.616389|S|18|76.38|0|18
A|VOYA|20260130|12:08:07.987171|S|30|75.85|0|30
A|VOYA|20260130|12:18:49.587170|S|77|75.87|0|77
A|VOYA|20260130|12:35:19.440089|S|9|76.24|0|9
A|VOYA|20260130|15:32:49.633724|S|100|76.48|0|100
A|VOYA|20260130|15:47:01.968012|S|40|76.41|0|40
A|VOYA|20260130|15:51:09.537123|S|40|76.69|0|40
A|VOYA|20260130|15:56:22.065334|S|40|76.77|0|40
A|VOYA|20260130|15:56:53.900044|S|50|76.67|0|50
A|VOYA|20260130|15:57:25.183757|S|40|76.72|0|40
A|VOYA|20260130|15:58:32.589731|S|6|76.59|0|6
A|VOYG|20260130|10:23:47.580351|S|1|31.56|0|1
A|VOYG|20260130|11:33:46.126299|S|100|31.215|0|100
A|VOYG|20260130|14:17:34.824717|S|100|31|0|100
A|VOYG|20260130|15:18:23.196644|S|30|30.31|0|30
A|VOYG|20260130|15:40:35.931494|S|100|30.48|0|100
A|VOYG|20260130|15:59:47.650503|S|100|30.46|0|100
A|VOYG|20260130|15:59:48.724806|S|120|30.46|0|120
A|VOYG|20260130|15:59:48.724807|S|100|30.45|0|100
A|VPG|20260130|09:59:52.120847|S|60|50.32|0|60
A|VPG|20260130|10:24:29.009965|S|119|50.65|0|119
A|VPG|20260130|10:24:29.313270|S|24|50.65|0|24
A|VPG|20260130|10:24:29.313338|S|26|50.65|0|26
A|VPG|20260130|11:01:22.522248|S|41|50.32|0|41
A|VPG|20260130|11:01:22.522248|S|59|50.33|0|59
A|VPG|20260130|11:52:23.364024|S|60|50.32|0|60
A|VPG|20260130|13:32:34.775448|S|59|50.13|0|59
A|VPG|20260130|13:45:03.472828|S|59|50.03|0|59
A|VPG|20260130|14:58:30.025687|S|59|50.21|0|59
A|VPG|20260130|15:10:38.420719|S|52|50.13|0|52
A|VPG|20260130|15:41:57.760113|S|70|50.25|0|70
A|VPG|20260130|15:51:36.216002|S|100|50.11|0|100
A|VPG|20260130|15:52:53.339597|S|30|50.09|0|30
A|VPG|20260130|15:52:57.813447|S|15|50.12|0|15
A|VPL|20260130|09:57:02.433245|S|17|99.71|0|17
A|VPU|20260130|09:39:41.373521|S|5|188.37|0|5
A|VPU|20260130|14:01:36.702958|S|55|187.12|0|55
A|VPU|20260130|15:06:57.672540|S|4|187.24|0|4
A|VPU|20260130|15:06:57.672555|S|55|187.24|0|55
A|VRA|20260130|10:29:23.947633|S|57|2.36|0|57
A|VRA|20260130|10:29:24.026755|S|25|2.36|0|25
A|VRA|20260130|10:29:24.026837|S|11|2.36|0|11
A|VRDN|20260130|09:43:26.331963|S|100|33.145|0|100
A|VRDN|20260130|10:57:38.093177|S|10|31.78|0|10
A|VRDN|20260130|11:02:11.168841|S|10|31.84|0|10
A|VRDN|20260130|12:07:40.287617|S|7|32.33|0|7
A|VRDN|20260130|13:17:46.045256|S|10|32.58|0|10
A|VRDN|20260130|13:20:11.248218|S|100|32.54|0|100
A|VRDN|20260130|13:33:31.143328|S|100|32.58|0|100
A|VRDN|20260130|13:33:31.151238|S|100|32.58|0|100
A|VRDN|20260130|14:14:12.262828|S|100|32.93|0|100
A|VRDN|20260130|14:29:31.571449|S|100|32.84|0|100
A|VRDN|20260130|14:31:42.786888|S|100|32.86|0|100
A|VRDN|20260130|14:47:39.913030|S|100|33.015|0|100
A|VRDN|20260130|14:47:41.862163|S|100|33.01|0|100
A|VRDN|20260130|14:49:08.909867|S|100|32.95|0|100
A|VRDN|20260130|15:08:49.526597|S|83|32.91|0|83
A|VRDN|20260130|15:12:26.161609|S|100|32.89|0|100
A|VRDN|20260130|15:34:37.536033|S|39|33.07|0|39
A|VRDN|20260130|15:34:37.536101|S|70|33.07|0|70
A|VRDN|20260130|15:56:12.868109|S|163|33|0|163
A|VRDN|20260130|15:56:16.490049|S|147|33|0|147
A|VRE|20260130|11:16:49.447026|S|9|14.95|0|9
A|VRE|20260130|15:27:34.298460|S|24|15.15|0|24
A|VRE|20260130|15:27:34.298470|S|2|15.15|0|2
A|VRE|20260130|15:29:19.990459|S|4|15.15|0|4
A|VREX|20260130|10:29:59.566426|S|42|13.78|0|42
A|VREX|20260130|10:29:59.566443|S|3|13.78|0|3
A|VREX|20260130|12:50:17.075959|S|1|13.96|0|1
A|VREX|20260130|15:56:32.897584|S|28|13.94|0|28
A|VRIG|20260130|10:48:22.648345|S|100|25.115|0|100
A|VRNS|20260130|09:31:27.398784|E|2|30.55|0|2
A|VRNS|20260130|09:41:35.498079|S|100|31.14|0|100
A|VRNS|20260130|09:45:54.854743|S|153|30.79|0|153
A|VRNS|20260130|09:45:54.861238|S|18|30.79|0|18
A|VRNS|20260130|09:45:54.861350|S|29|30.79|0|29
A|VRNS|20260130|10:10:23.337604|S|4|31.11|0|4
A|VRNS|20260130|10:11:58.488423|E|131|31.12|0|131
A|VRNS|20260130|10:12:00.183943|E|8|31.12|0|8
A|VRNS|20260130|10:12:30.598865|E|188|31.16|0|188
A|VRNS|20260130|10:14:40.826139|E|186|31.14|0|186
A|VRNS|20260130|10:14:40.826139|E|196|31.14|0|196
A|VRNS|20260130|10:14:57.403293|E|176|31.19|0|176
A|VRNS|20260130|10:16:26.250836|E|100|31.3|0|100
A|VRNS|20260130|10:16:26.250855|E|50|31.3|0|50
A|VRNS|20260130|10:16:26.250890|E|50|31.3|0|50
A|VRNS|20260130|10:16:26.250890|E|15|31.3|0|15
A|VRNS|20260130|10:16:39.079734|E|5|31.32|0|5
A|VRNS|20260130|10:16:39.080228|E|207|31.32|0|207
A|VRNS|20260130|10:16:41.934474|S|21|31.33|0|21
A|VRNS|20260130|10:17:20.835232|E|5|31.33|0|5
A|VRNS|20260130|10:17:44.296055|E|175|31.36|0|175
A|VRNS|20260130|10:17:49.135662|S|18|31.375|0|18
A|VRNS|20260130|10:20:15.118937|E|36|31.3|0|36
A|VRNS|20260130|10:20:15.119012|E|163|31.3|0|163
A|VRNS|20260130|10:22:16.038612|S|10|31.17|0|10
A|VRNS|20260130|10:22:28.268170|E|9|31.14|0|9
A|VRNS|20260130|10:22:47.809360|E|267|31.12|0|267
A|VRNS|20260130|10:22:47.823138|E|208|31.12|0|208
A|VRNS|20260130|10:23:30.646889|E|6|31.11|0|6
A|VRNS|20260130|10:23:30.651529|E|8|31.11|0|8
A|VRNS|20260130|10:23:39.766518|E|189|31.12|0|189
A|VRNS|20260130|10:24:16.497399|S|5|31.24|0|5
A|VRNS|20260130|10:27:20.398171|E|137|30.97|0|137
A|VRNS|20260130|10:27:20.398812|E|68|30.97|0|68
A|VRNS|20260130|10:48:20.088104|S|60|30.95|0|60
A|VRNS|20260130|10:53:23.520672|S|270|30.79|0|270
A|VRNS|20260130|10:59:36.928375|E|197|30.82|0|197
A|VRNS|20260130|11:00:01.285958|E|197|30.78|0|197
A|VRNS|20260130|11:02:15.516721|E|184|30.73|0|184
A|VRNS|20260130|11:02:15.516722|S|100|30.73|0|100
A|VRNS|20260130|11:03:20.048483|E|188|30.73|0|188
A|VRNS|20260130|11:05:04.165255|E|182|30.67|0|182
A|VRNS|20260130|11:09:09.142128|S|4|30.59|0|4
A|VRNS|20260130|11:24:40.303927|S|6|30.41|0|6
A|VRNS|20260130|11:34:11.935958|S|60|30.47|0|60
A|VRNS|20260130|11:34:15.587262|E|5|30.48|0|5
A|VRNS|20260130|11:34:23.020242|E|95|30.48|0|95
A|VRNS|20260130|11:34:23.020242|E|100|30.48|0|100
A|VRNS|20260130|11:34:23.020442|E|25|30.48|0|25
A|VRNS|20260130|11:34:25.827779|E|22|30.48|0|22
A|VRNS|20260130|11:35:23.875080|E|1|30.48|0|1
A|VRNS|20260130|11:35:27.001727|E|171|30.48|0|171
A|VRNS|20260130|11:36:18.553089|E|210|30.51|0|210
A|VRNS|20260130|11:41:05.707547|E|206|30.53|0|206
A|VRNS|20260130|11:45:47.861957|E|5|30.47|0|5
A|VRNS|20260130|11:45:47.861958|E|6|30.47|0|6
A|VRNS|20260130|11:47:02.243373|E|18|30.48|0|18
A|VRNS|20260130|11:47:02.247022|E|118|30.48|0|118
A|VRNS|20260130|11:47:02.247638|E|45|30.48|0|45
A|VRNS|20260130|11:48:16.064631|E|292|30.51|0|292
A|VRNS|20260130|11:51:38.246713|S|178|30.44|0|178
A|VRNS|20260130|12:37:19.897273|E|199|30.28|0|199
A|VRNS|20260130|12:37:19.897273|S|60|30.28|0|60
A|VRNS|20260130|12:41:30.031156|E|189|30.32|0|189
A|VRNS|20260130|12:43:46.032838|E|185|30.37|0|185
A|VRNS|20260130|12:47:29.277360|E|100|30.35|0|100
A|VRNS|20260130|12:47:29.277377|E|50|30.35|0|50
A|VRNS|20260130|12:47:29.277401|E|50|30.35|0|50
A|VRNS|20260130|12:47:29.277401|E|8|30.35|0|8
A|VRNS|20260130|12:47:32.743361|S|169|30.35|0|169
A|VRNS|20260130|12:47:32.743836|S|25|30.35|0|25
A|VRNS|20260130|13:01:27.483582|E|100|30.44|0|100
A|VRNS|20260130|13:01:27.483612|E|100|30.44|0|100
A|VRNS|20260130|13:01:27.483614|E|7|30.44|0|7
A|VRNS|20260130|13:01:27.487220|S|199|30.45|0|199
A|VRNS|20260130|13:05:29.681350|S|1|30.51|0|1
A|VRNS|20260130|13:07:39.898424|S|1|30.56|0|1
A|VRNS|20260130|13:08:12.567177|E|100|30.55|0|100
A|VRNS|20260130|13:08:12.567250|E|100|30.55|0|100
A|VRNS|20260130|13:08:25.537011|S|2|30.54|0|2
A|VRNS|20260130|13:08:40.797478|E|3|30.55|0|3
A|VRNS|20260130|13:08:49.640191|S|1|30.54|0|1
A|VRNS|20260130|13:08:49.640318|S|1|30.54|0|1
A|VRNS|20260130|13:09:36.378373|S|83|30.52|0|83
A|VRNS|20260130|13:09:36.655249|S|15|30.52|0|15
A|VRNS|20260130|13:12:21.858876|S|1|30.55|0|1
A|VRNS|20260130|13:18:22.875927|S|14|30.38|0|14
A|VRNS|20260130|13:18:37.069065|S|5|30.38|0|5
A|VRNS|20260130|13:19:45.825121|S|2|30.37|0|2
A|VRNS|20260130|13:44:20.535436|E|199|30.55|0|199
A|VRNS|20260130|13:49:32.606836|E|3|30.55|0|3
A|VRNS|20260130|13:53:01.457154|S|18|30.54|0|18
A|VRNS|20260130|13:58:30.862031|S|5|30.6|0|5
A|VRNS|20260130|13:58:30.862031|E|36|30.61|0|36
A|VRNS|20260130|13:58:35.739421|E|45|30.61|0|45
A|VRNS|20260130|13:58:38.364912|E|100|30.61|0|100
A|VRNS|20260130|13:58:46.882544|E|20|30.61|0|20
A|VRNS|20260130|14:02:26.815162|S|199|30.6|0|199
A|VRNS|20260130|14:11:40.703812|E|1|30.65|0|1
A|VRNS|20260130|14:53:30.538029|S|4|30.41|0|4
A|VRNS|20260130|15:15:20.480260|S|1|30.22|0|1
A|VRNS|20260130|15:30:32.098210|S|6|29.98|0|6
A|VRNS|20260130|15:30:32.098498|S|14|29.98|0|14
A|VRNS|20260130|15:48:40.087116|S|60|30.06|0|60
A|VRRM|20260130|14:43:48.461824|S|150|19.42|0|150
A|VRRM|20260130|15:38:55.948753|S|1|19.27|0|1
A|VRSK|20260130|10:06:20.555185|S|31|215.07|0|31
A|VRSK|20260130|11:22:02.979262|S|40|214.96|0|40
A|VRSK|20260130|11:34:18.254380|S|2|214.55|0|2
A|VRSK|20260130|11:35:02.590511|S|8|214.44|0|8
A|VRSK|20260130|11:55:17.464801|S|11|214.54|0|11
A|VRSK|20260130|14:42:42.124361|S|4|216.11|0|4
A|VRSK|20260130|15:16:50.485287|S|5|216.37|0|5
A|VRSK|20260130|15:16:52.276001|S|4|216.41|0|4
A|VRSK|20260130|15:16:53.199942|S|1|216.43|0|1
A|VRSK|20260130|15:16:53.199943|S|24|216.45|0|24
A|VRSK|20260130|15:16:53.199996|S|9|216.45|0|9
A|VRSK|20260130|15:16:53.200113|S|11|216.45|0|11
A|VRSK|20260130|15:25:12.298967|S|8|216.86|0|8
A|VRSK|20260130|15:25:37.865538|S|40|216.9|0|40
A|VRSK|20260130|15:26:03.635837|S|10|216.9|0|10
A|VRSN|20260130|10:26:48.621827|S|1|244.55|0|1
A|VRSN|20260130|10:55:59.930278|S|1|244.37|0|1
A|VRSN|20260130|11:34:52.626385|S|1|244.15|0|1
A|VRSN|20260130|12:11:26.077978|S|100|243.73|0|100
A|VRSN|20260130|12:47:17.209232|S|1|244.78|0|1
A|VRSN|20260130|12:52:38.566628|S|3|244.92|0|3
A|VRSN|20260130|12:59:26.495304|S|2|244.92|0|2
A|VRSN|20260130|13:44:36.623209|S|1|245.12|0|1
A|VRSN|20260130|14:18:56.502209|S|1|244.62|0|1
A|VRSN|20260130|14:29:35.450555|S|1|244.77|0|1
A|VRSN|20260130|15:21:09.038575|S|1|244.48|0|1
A|VRSN|20260130|15:25:11.326449|S|7|244.63|0|7
A|VRSN|20260130|15:25:11.338095|S|6|244.63|0|6
A|VRSN|20260130|15:25:11.341224|S|6|244.63|0|6
A|VRSN|20260130|15:31:30.403207|S|31|244.54|0|31
A|VRSN|20260130|15:31:47.162252|S|2|244.47|0|2
A|VRSN|20260130|15:36:47.560090|S|1|244.46|0|1
A|VRSN|20260130|15:39:34.386636|S|1|244.38|0|1
A|VRSN|20260130|15:50:00.074437|S|1|244.36|0|1
A|VRSN|20260130|15:50:50.469563|S|40|243.84|0|40
A|VRSN|20260130|15:53:37.200070|S|2|243.97|0|2
A|VRSN|20260130|15:53:37.200070|S|1|243.97|0|1
A|VRSN|20260130|15:54:40.101225|S|3|244.09|0|3
A|VRT|20260130|09:34:26.892073|S|100|199.58|0|100
A|VRT|20260130|09:41:53.671878|S|100|198.72|0|100
A|VRT|20260130|10:23:30.291069|S|10|194.09|0|10
A|VRT|20260130|11:47:15.003796|S|100|191.145|0|100
A|VRT|20260130|12:05:47.662028|S|100|190.88|0|100
A|VRT|20260130|14:33:25.014298|S|100|188.13|0|100
A|VRT|20260130|15:11:02.598352|S|5|187.72|0|5
A|VRT|20260130|15:40:06.469017|S|5|185.93|0|5
A|VRT|20260130|15:58:55.532535|S|100|186.21|0|100
A|VRTS|20260130|13:33:43.546039|S|8|163.39|0|8
A|VRTX|20260130|10:10:05.937558|S|18|471.1|0|18
A|VRTX|20260130|10:31:02.440442|S|39|468.71|0|39
A|VRTX|20260130|12:18:29.697326|S|1|470.8|0|1
A|VRTX|20260130|14:30:21.033159|S|100|471.095|0|100
A|VRTX|20260130|15:09:32.756333|S|1|470.3|0|1
A|VRTX|20260130|15:09:48.801946|S|40|470.6|0|40
A|VRTX|20260130|15:27:35.631223|S|10|470.83|0|10
A|VRTX|20260130|15:27:35.631600|S|2|470.87|0|2
A|VRTX|20260130|15:27:51.123680|S|1|470.96|0|1
A|VRTX|20260130|15:29:17.424500|S|5|471.35|0|5
A|VRTX|20260130|15:33:44.763742|S|5|471.35|0|5
A|VRTX|20260130|15:50:01.737492|S|100|469.135|0|100
A|VRTX|20260130|15:51:05.131255|S|26|469.8|0|26
A|VRTX|20260130|15:55:55.241101|S|1|470.1|0|1
A|VSAT|20260130|09:45:04.195749|S|100|48.02|0|100
A|VSAT|20260130|10:22:38.456695|S|1|46.48|0|1
A|VSAT|20260130|10:56:27.219918|S|1|46.43|0|1
A|VSAT|20260130|10:57:47.003835|S|2|46.21|0|2
A|VSAT|20260130|11:10:10.237686|S|5|45.56|0|5
A|VSAT|20260130|11:11:53.924969|S|5|45.63|0|5
A|VSAT|20260130|12:18:26.954429|S|43|45.34|0|43
A|VSAT|20260130|12:18:26.954457|S|44|45.34|0|44
A|VSAT|20260130|12:18:26.954511|S|24|45.34|0|24
A|VSAT|20260130|12:18:26.954511|S|100|45.34|0|100
A|VSAT|20260130|12:18:26.954511|S|13|45.34|0|13
A|VSAT|20260130|12:30:01.092522|S|100|45.6|0|100
A|VSAT|20260130|12:30:01.092523|S|20|45.6|0|20
A|VSAT|20260130|13:33:45.653495|S|25|45.04|0|25
A|VSAT|20260130|15:03:48.552596|S|100|45.3|0|100
A|VSAT|20260130|15:16:04.854579|S|200|45|0|200
A|VSAT|20260130|15:16:04.854718|S|100|45|0|100
A|VSAT|20260130|15:24:05.801855|S|13|44.89|0|13
A|VSAT|20260130|15:24:20.885088|S|1|44.91|0|1
A|VSAT|20260130|15:28:12.347063|S|1|44.53|0|1
A|VSAT|20260130|15:30:46.710802|S|100|44.52|0|100
A|VSAT|20260130|15:31:58.092492|S|1|44.57|0|1
A|VSAT|20260130|15:32:17.337515|S|100|44.58|0|100
A|VSAT|20260130|15:32:17.337515|S|100|44.58|0|100
A|VSAT|20260130|15:32:17.337516|S|100|44.58|0|100
A|VSAT|20260130|15:40:41.119289|S|100|44.79|0|100
A|VSAT|20260130|15:49:36.298135|S|181|45.47|0|181
A|VSAT|20260130|15:49:36.298135|S|100|45.46|0|100
A|VSAT|20260130|15:49:36.298525|S|84|45.47|0|84
A|VSAT|20260130|15:49:36.298548|S|16|45.47|0|16
A|VSAT|20260130|15:49:36.298548|S|84|45.47|0|84
A|VSAT|20260130|15:49:36.298583|S|16|45.47|0|16
A|VSAT|20260130|15:49:36.298583|S|14|45.47|0|14
A|VSAT|20260130|15:52:50.858329|S|6|45.34|0|6
A|VSAT|20260130|15:52:50.858622|S|204|45.34|0|204
A|VSAT|20260130|15:58:41.807573|S|4|45.13|0|4
A|VSCO|20260130|09:41:07.767936|S|100|55.97|0|100
A|VSCO|20260130|11:55:23.094919|S|1|55.4|0|1
A|VSCO|20260130|12:49:48.684657|S|4|54.98|0|4
A|VSCO|20260130|12:52:58.541627|S|2|55.03|0|2
A|VSCO|20260130|12:55:06.563378|S|1|54.94|0|1
A|VSCO|20260130|13:08:40.997369|S|1|54.81|0|1
A|VSCO|20260130|13:38:06.111830|S|100|54.76|0|100
A|VSCO|20260130|13:38:24.559023|S|100|54.91|0|100
A|VSCO|20260130|13:41:21.993587|S|100|54.84|0|100
A|VSCO|20260130|14:33:46.511336|S|1|54.98|0|1
A|VSCO|20260130|14:39:11.428113|S|1|55.1|0|1
A|VSCO|20260130|15:06:35.328255|S|1|54.61|0|1
A|VSCO|20260130|15:16:04.788902|S|100|54.43|0|100
A|VSCO|20260130|15:21:04.960459|S|140|54.51|0|140
A|VSCO|20260130|15:38:26.535136|S|63|54.43|0|63
A|VSEC|20260130|10:11:04.259537|S|10|221.08|0|10
A|VSEC|20260130|10:36:54.294866|S|33|220.5|0|33
A|VSEC|20260130|10:37:27.030763|S|19|220.5|0|19
A|VSEC|20260130|10:37:27.030828|S|11|220.5|0|11
A|VSEC|20260130|10:48:58.331262|S|36|223.87|0|36
A|VSEC|20260130|11:00:16.690405|S|100|221.64|0|100
A|VSEC|20260130|11:02:26.357718|S|1|219.64|0|1
A|VSEC|20260130|11:24:10.467848|S|7|219.43|0|7
A|VSEC|20260130|11:24:31.149695|S|2|219.05|0|2
A|VSEC|20260130|11:24:31.149695|S|5|219.05|0|5
A|VSEC|20260130|11:34:03.253006|S|2|217.81|0|2
A|VSEC|20260130|11:34:43.859120|S|2|217.56|0|2
A|VSEC|20260130|13:57:45.236889|S|43|218.99|0|43
A|VSEC|20260130|14:54:58.572770|S|1|219.84|0|1
A|VSEC|20260130|14:55:11.069625|S|20|219.84|0|20
A|VSEC|20260130|15:53:41.517723|S|12|219.19|0|12
A|VSEC|20260130|15:54:01.658967|S|8|219.19|0|8
A|VSH|20260130|09:38:20.404657|S|100|20.05|0|100
A|VSH|20260130|10:04:08.436561|S|2|19.99|0|2
A|VSH|20260130|10:09:13.257646|S|1|20.02|0|1
A|VSH|20260130|10:24:22.425736|S|100|20.14|0|100
A|VSH|20260130|10:26:38.651001|S|30|20.11|0|30
A|VSH|20260130|10:30:18.020155|S|100|20.01|0|100
A|VSH|20260130|10:36:39.588936|S|25|20.005|0|25
A|VSH|20260130|10:36:39.603631|S|25|20.005|0|25
A|VSH|20260130|10:36:39.604235|S|25|20.005|0|25
A|VSH|20260130|10:36:42.796189|S|25|20|0|25
A|VSH|20260130|10:36:42.796268|S|25|20|0|25
A|VSH|20260130|10:36:42.796333|S|25|20|0|25
A|VSH|20260130|10:36:42.803697|S|25|20|0|25
A|VSH|20260130|10:36:42.803777|S|25|20|0|25
A|VSH|20260130|10:36:42.803872|S|25|20|0|25
A|VSH|20260130|10:36:42.803943|S|25|20|0|25
A|VSH|20260130|10:36:42.804013|S|25|20|0|25
A|VSH|20260130|10:48:23.784264|S|25|20.16|0|25
A|VSH|20260130|10:48:23.784428|S|25|20.16|0|25
A|VSH|20260130|10:48:23.784500|S|25|20.16|0|25
A|VSH|20260130|10:48:23.784727|S|25|20.16|0|25
A|VSH|20260130|10:50:29.532211|S|100|20.13|0|100
A|VSH|20260130|10:53:08.120292|S|100|20.18|0|100
A|VSH|20260130|10:56:49.945426|S|5|20.15|0|5
A|VSH|20260130|10:56:49.945443|S|50|20.15|0|50
A|VSH|20260130|10:57:19.870097|S|10|20.12|0|10
A|VSH|20260130|11:03:15.215803|S|100|20.09|0|100
A|VSH|20260130|11:07:31.614822|S|25|20.07|0|25
A|VSH|20260130|11:07:31.680610|S|75|20.065|0|75
A|VSH|20260130|11:07:31.680610|S|25|20.065|0|25
A|VSH|20260130|11:15:10.488938|S|25|19.99|0|25
A|VSH|20260130|11:15:29.236335|S|100|19.99|0|100
A|VSH|20260130|11:21:16.008560|S|25|20.03|0|25
A|VSH|20260130|11:21:16.008635|S|25|20.03|0|25
A|VSH|20260130|11:21:16.008818|S|25|20.03|0|25
A|VSH|20260130|11:21:16.009006|S|25|20.03|0|25
A|VSH|20260130|11:21:27.758709|S|25|20.01|0|25
A|VSH|20260130|11:21:27.758786|S|25|20.01|0|25
A|VSH|20260130|11:21:27.771847|S|25|20.01|0|25
A|VSH|20260130|11:21:27.780969|S|25|20.01|0|25
A|VSH|20260130|11:24:02.035729|S|25|20|0|25
A|VSH|20260130|11:33:43.542472|S|25|20.05|0|25
A|VSH|20260130|11:33:43.543075|S|25|20.05|0|25
A|VSH|20260130|11:33:43.543275|S|25|20.05|0|25
A|VSH|20260130|11:33:43.543667|S|25|20.05|0|25
A|VSH|20260130|12:40:32.259396|S|100|19.86|0|100
A|VSH|20260130|12:42:09.270816|S|1|19.86|0|1
A|VSH|20260130|13:49:44.777421|S|1|20.01|0|1
A|VSH|20260130|13:53:18.379825|S|1|20.02|0|1
A|VSH|20260130|14:01:36.708158|S|147|20.13|0|147
A|VSH|20260130|14:01:36.708182|S|125|20.13|0|125
A|VSH|20260130|14:06:27.041733|S|6|20.15|0|6
A|VSH|20260130|14:55:35.355500|S|25|20.19|0|25
A|VSH|20260130|14:55:35.355691|S|25|20.19|0|25
A|VSH|20260130|14:55:35.355966|S|25|20.19|0|25
A|VSH|20260130|14:55:35.356211|S|25|20.19|0|25
A|VSH|20260130|15:04:00.004489|S|100|20.14|0|100
A|VSH|20260130|15:30:35.386079|S|150|20.11|0|150
A|VSH|20260130|15:44:08.066261|S|100|20.12|0|100
A|VSME|20260130|12:21:03.374275|S|138|1.65|0|138
A|VSME|20260130|12:21:03.374815|S|29|1.65|0|29
A|VSME|20260130|14:29:01.863368|S|100|1.855|0|100
A|VSMV|20260130|09:53:30.007553|S|76|56.89|0|76
A|VSMV|20260130|09:53:30.007641|S|24|56.89|0|24
A|VSNT|20260130|09:30:01.414635|S|2|32.56|0|2
A|VSNT|20260130|09:57:44.537581|S|4|32.31|0|4
A|VSNT|20260130|09:57:44.537604|S|174|32.295|0|174
A|VSNT|20260130|09:57:44.537604|S|26|32.31|0|26
A|VSNT|20260130|10:00:18.715839|S|29|32.39|0|29
A|VSNT|20260130|10:28:54.414833|S|100|32.3|0|100
A|VSNT|20260130|10:58:21.601277|S|200|32.32|0|200
A|VSNT|20260130|11:04:35.600110|S|30|32.25|0|30
A|VSNT|20260130|11:04:35.600427|S|63|32.25|0|63
A|VSNT|20260130|11:13:01.067670|S|7|32.21|0|7
A|VSNT|20260130|11:37:54.678089|S|50|32.28|0|50
A|VSNT|20260130|12:20:14.609659|S|30|32.37|0|30
A|VSNT|20260130|13:46:08.976584|S|2|32.31|0|2
A|VSNT|20260130|14:06:04.498195|S|68|32.56|0|68
A|VSNT|20260130|14:06:04.498209|S|32|32.56|0|32
A|VSNT|20260130|15:07:25.386230|S|40|32.32|0|40
A|VSNT|20260130|15:21:12.186321|S|1|32.24|0|1
A|VSNT|20260130|15:59:53.914879|S|9|32.56|0|9
A|VSS|20260130|09:33:15.589936|S|1|154.23|0|1
A|VSS|20260130|11:44:56.248109|S|8|153.34|0|8
A|VSS|20260130|11:44:56.249140|S|30|153.34|0|30
A|VSS|20260130|12:52:58.228121|S|15|152.75|0|15
A|VST|20260130|09:31:07.098580|S|2|160.6|0|2
A|VST|20260130|09:37:38.277540|S|100|162.01|0|100
A|VST|20260130|09:53:18.489455|S|1|161.97|0|1
A|VST|20260130|09:53:18.489770|S|1|161.97|0|1
A|VST|20260130|10:05:09.398119|S|100|161.09|0|100
A|VST|20260130|10:07:04.030787|S|100|161.205|0|100
A|VST|20260130|10:10:08.739238|S|100|161.71|0|100
A|VST|20260130|10:11:29.641251|S|100|161.32|0|100
A|VST|20260130|10:12:00.207029|S|100|161.57|0|100
A|VST|20260130|10:14:02.031091|S|100|161.33|0|100
A|VST|20260130|10:33:07.005337|S|6|161.42|0|6
A|VST|20260130|10:33:07.005337|S|6|161.42|0|6
A|VST|20260130|10:41:03.180753|S|6|161.78|0|6
A|VST|20260130|11:07:47.027016|S|1|160.3|0|1
A|VST|20260130|11:29:31.677363|S|4|159.57|0|4
A|VST|20260130|13:59:49.034408|S|1|158.47|0|1
A|VST|20260130|15:30:22.320517|S|7|158.59|0|7
A|VST|20260130|15:32:19.166073|S|1|158.6|0|1
A|VST|20260130|15:50:00.588319|S|100|158.9|0|100
A|VST|20260130|15:50:00.914082|S|100|158.92|0|100
A|VST|20260130|15:52:22.286664|S|100|158.57|0|100
A|VST|20260130|15:55:30.451985|S|36|158.61|0|36
A|VST|20260130|15:58:00.155090|S|1|158.45|0|1
A|VST|20260130|15:59:47.768268|S|100|158.28|0|100
A|VST|20260130|15:59:47.774654|S|100|158.28|0|100
A|VSTM|20260130|09:59:00.769743|S|11|6.25|0|11
A|VSTM|20260130|10:11:10.792891|S|100|6.19|0|100
A|VSTM|20260130|13:07:57.036817|S|100|6.15|0|100
A|VSTM|20260130|13:08:34.060702|S|100|6.15|0|100
A|VSTM|20260130|13:12:25.536805|S|8|6.15|0|8
A|VSTM|20260130|13:23:03.829745|S|100|6.13|0|100
A|VSTM|20260130|13:58:55.118143|S|55|6.13|0|55
A|VSTM|20260130|14:21:35.725542|S|100|6.18|0|100
A|VSTM|20260130|14:29:53.773659|S|150|6.13|0|150
A|VSTM|20260130|15:05:22.934584|S|87|6.15|0|87
A|VSTM|20260130|15:05:22.934734|S|76|6.15|0|76
A|VSTM|20260130|15:05:22.935321|S|37|6.15|0|37
A|VSTM|20260130|15:28:50.258158|S|400|6.17|0|400
A|VSTM|20260130|15:49:06.336683|S|200|6.16|0|200
A|VSTM|20260130|15:58:28.660715|S|186|6.13|0|186
A|VSTM|20260130|15:58:28.660730|S|14|6.13|0|14
A|VSTM|20260130|15:58:28.680089|S|200|6.1|0|200
A|VSTM|20260130|15:58:30.637168|S|180|6.1|0|180
A|VSTS|20260130|12:25:42.377791|S|100|6.68|0|100
A|VSTS|20260130|14:20:21.892370|S|274|6.69|0|274
A|VT|20260130|09:31:08.478658|S|200|146.16|0|200
A|VT|20260130|09:32:24.761628|S|200|146.08|0|200
A|VT|20260130|09:32:30.015256|S|175|146.08|0|175
A|VT|20260130|09:32:30.015267|S|25|146.08|0|25
A|VT|20260130|09:34:57.055670|S|150|146.29|0|150
A|VT|20260130|09:34:57.055688|S|50|146.29|0|50
A|VT|20260130|09:35:01.566100|S|175|146.24|0|175
A|VT|20260130|09:35:04.654801|S|175|146.2|0|175
A|VT|20260130|09:35:04.654818|S|25|146.2|0|25
A|VT|20260130|09:35:08.204751|S|200|146.21|0|200
A|VT|20260130|09:35:40.770206|S|200|146.29|0|200
A|VT|20260130|09:36:00.120314|S|200|146.33|0|200
A|VT|20260130|09:36:52.133436|S|200|146.35|0|200
A|VT|20260130|09:37:34.782367|S|200|146.21|0|200
A|VT|20260130|09:38:38.441528|S|200|146.28|0|200
A|VT|20260130|09:40:21.967737|S|200|146.4|0|200
A|VT|20260130|09:41:56.632543|S|200|146.31|0|200
A|VT|20260130|09:42:12.125189|S|200|146.32|0|200
A|VT|20260130|09:44:22.055544|S|200|146.23|0|200
A|VT|20260130|09:47:04.686509|S|200|146.08|0|200
A|VT|20260130|09:47:21.013621|S|200|146.13|0|200
A|VT|20260130|09:49:37.809739|S|200|146.25|0|200
A|VT|20260130|09:49:40.403657|S|200|146.24|0|200
A|VT|20260130|09:50:08.515798|S|200|146.18|0|200
A|VT|20260130|09:50:17.208244|S|200|146.2|0|200
A|VT|20260130|09:50:19.499310|S|200|146.24|0|200
A|VT|20260130|09:50:57.685361|S|200|146.25|0|200
A|VT|20260130|09:51:00.330876|S|200|146.27|0|200
A|VT|20260130|09:51:33.445110|S|200|146.31|0|200
A|VT|20260130|09:53:02.360785|S|200|146.21|0|200
A|VT|20260130|09:53:16.841564|S|200|146.16|0|200
A|VT|20260130|09:55:02.484934|S|200|146.1|0|200
A|VT|20260130|09:56:31.066791|S|200|146.12|0|200
A|VT|20260130|09:56:31.077028|S|200|146.13|0|200
A|VT|20260130|09:56:31.078194|S|200|146.13|0|200
A|VT|20260130|09:57:46.048229|S|200|146.09|0|200
A|VT|20260130|09:57:59.598225|S|200|146.05|0|200
A|VT|20260130|09:57:59.651055|S|200|146.05|0|200
A|VT|20260130|09:58:06.579847|S|200|146.02|0|200
A|VT|20260130|09:58:13.451873|S|200|146.03|0|200
A|VT|20260130|09:58:13.522440|S|200|146.04|0|200
A|VT|20260130|09:58:21.703400|S|200|146.06|0|200
A|VT|20260130|09:58:51.399660|S|200|146|0|200
A|VT|20260130|09:58:51.400081|S|200|146|0|200
A|VT|20260130|09:59:16.593636|S|200|145.88|0|200
A|VT|20260130|09:59:22.295250|S|200|145.89|0|200
A|VT|20260130|09:59:31.062071|S|200|145.83|0|200
A|VT|20260130|09:59:56.531970|S|200|145.88|0|200
A|VT|20260130|10:00:04.712426|S|100|145.97|0|100
A|VT|20260130|10:00:04.721714|S|100|145.97|0|100
A|VT|20260130|10:00:04.726641|S|100|145.97|0|100
A|VT|20260130|10:01:54.697792|S|200|145.98|0|200
A|VT|20260130|10:04:00.503570|S|200|145.87|0|200
A|VT|20260130|10:04:57.106652|S|200|145.86|0|200
A|VT|20260130|10:05:21.731703|S|200|145.94|0|200
A|VT|20260130|10:05:29.386279|S|200|145.98|0|200
A|VT|20260130|10:05:30.396748|S|200|145.99|0|200
A|VT|20260130|10:06:55.684576|S|200|146.13|0|200
A|VT|20260130|10:07:12.813945|S|200|146.17|0|200
A|VT|20260130|10:08:23.729514|S|200|146.17|0|200
A|VT|20260130|10:09:24.068270|S|200|146.14|0|200
A|VT|20260130|10:09:39.838025|S|200|146.13|0|200
A|VT|20260130|10:11:08.289609|S|97|146.04|0|97
A|VT|20260130|10:11:09.714137|S|200|146.04|0|200
A|VT|20260130|10:11:28.046922|S|200|146.12|0|200
A|VT|20260130|10:13:00.004802|S|200|146.17|0|200
A|VT|20260130|10:14:29.547969|S|200|146.07|0|200
A|VT|20260130|10:15:10.759280|S|200|146.12|0|200
A|VT|20260130|10:17:22.038391|S|200|146.11|0|200
A|VT|20260130|10:17:54.077159|S|200|146.185|0|200
A|VT|20260130|10:17:54.079170|S|200|146.19|0|200
A|VT|20260130|10:18:26.107445|S|200|146.18|0|200
A|VT|20260130|10:19:21.722453|S|200|146.14|0|200
A|VT|20260130|10:19:42.332752|S|200|146.1|0|200
A|VT|20260130|10:20:14.703557|S|200|146.12|0|200
A|VT|20260130|10:21:47.046850|S|200|146.08|0|200
A|VT|20260130|10:23:34.521573|S|200|146.05|0|200
A|VT|20260130|10:25:20.784375|S|200|145.99|0|200
A|VT|20260130|10:26:37.176240|S|200|145.945|0|200
A|VT|20260130|10:30:02.276235|S|200|145.72|0|200
A|VT|20260130|10:30:05.744176|S|200|145.71|0|200
A|VT|20260130|10:33:09.019494|S|200|145.79|0|200
A|VT|20260130|10:33:31.647560|S|200|145.78|0|200
A|VT|20260130|10:34:29.152852|S|200|145.76|0|200
A|VT|20260130|10:35:05.325707|S|200|145.85|0|200
A|VT|20260130|10:35:05.502276|S|200|145.87|0|200
A|VT|20260130|10:36:00.031264|S|200|146.06|0|200
A|VT|20260130|10:36:58.049631|S|200|145.87|0|200
A|VT|20260130|10:36:58.903245|S|200|145.87|0|200
A|VT|20260130|10:37:22.686509|S|200|145.94|0|200
A|VT|20260130|10:40:13.422295|S|200|146.1|0|200
A|VT|20260130|10:46:33.416080|S|200|146.14|0|200
A|VT|20260130|10:47:49.350231|S|200|146.17|0|200
A|VT|20260130|10:50:36.215421|S|154|146.08|0|154
A|VT|20260130|10:50:36.312459|S|46|146.08|0|46
A|VT|20260130|10:54:39.148506|S|200|145.89|0|200
A|VT|20260130|10:55:40.649198|S|200|145.93|0|200
A|VT|20260130|10:56:03.945667|S|200|145.89|0|200
A|VT|20260130|11:02:25.084525|S|200|145.84|0|200
A|VT|20260130|11:03:08.289716|S|200|145.78|0|200
A|VT|20260130|11:08:58.232376|S|200|145.79|0|200
A|VT|20260130|11:09:47.467390|S|200|145.75|0|200
A|VT|20260130|11:10:22.751740|S|200|145.76|0|200
A|VT|20260130|11:11:36.136031|S|200|145.74|0|200
A|VT|20260130|11:11:44.047513|S|200|145.72|0|200
A|VT|20260130|11:18:47.276344|S|200|145.59|0|200
A|VT|20260130|11:21:34.327487|S|200|145.45|0|200
A|VT|20260130|11:21:34.328011|S|200|145.45|0|200
A|VT|20260130|11:22:04.893409|S|200|145.43|0|200
A|VT|20260130|11:23:07.575719|S|200|145.5|0|200
A|VT|20260130|11:23:09.507371|S|200|145.52|0|200
A|VT|20260130|11:23:56.871475|S|200|145.47|0|200
A|VT|20260130|11:26:09.940113|S|200|145.59|0|200
A|VT|20260130|11:28:52.892814|S|200|145.56|0|200
A|VT|20260130|11:29:16.518954|S|200|145.65|0|200
A|VT|20260130|11:31:01.137174|S|200|145.65|0|200
A|VT|20260130|11:31:16.474609|S|200|145.61|0|200
A|VT|20260130|11:32:20.542160|S|200|145.6|0|200
A|VT|20260130|11:32:24.943622|S|200|145.63|0|200
A|VT|20260130|11:32:31.096306|S|35|145.63|0|35
A|VT|20260130|11:33:38.002227|S|200|145.6|0|200
A|VT|20260130|11:33:44.548788|S|200|145.58|0|200
A|VT|20260130|11:34:27.841420|S|200|145.58|0|200
A|VT|20260130|11:35:00.540361|S|200|145.56|0|200
A|VT|20260130|11:35:23.860825|S|200|145.6|0|200
A|VT|20260130|11:36:39.264131|S|200|145.6|0|200
A|VT|20260130|11:37:21.880016|S|112|145.64|0|112
A|VT|20260130|11:39:52.868176|S|200|145.65|0|200
A|VT|20260130|11:40:01.392429|S|200|145.62|0|200
A|VT|20260130|11:40:32.172881|S|200|145.7|0|200
A|VT|20260130|11:43:00.541343|S|18|145.74|0|18
A|VT|20260130|11:43:02.732406|S|43|145.74|0|43
A|VT|20260130|11:43:02.732562|S|39|145.74|0|39
A|VT|20260130|11:43:23.154439|S|200|145.77|0|200
A|VT|20260130|11:46:11.367990|S|200|145.65|0|200
A|VT|20260130|11:46:14.836439|S|200|145.66|0|200
A|VT|20260130|11:50:16.328531|S|200|145.58|0|200
A|VT|20260130|11:50:16.329035|S|200|145.58|0|200
A|VT|20260130|11:52:06.162187|S|25|145.505|0|25
A|VT|20260130|11:52:31.283559|S|200|145.52|0|200
A|VT|20260130|11:53:14.260167|S|200|145.59|0|200
A|VT|20260130|11:53:17.876907|S|200|145.61|0|200
A|VT|20260130|11:54:25.087523|S|200|145.57|0|200
A|VT|20260130|11:55:05.096872|S|200|145.57|0|200
A|VT|20260130|11:55:31.513028|S|200|145.6|0|200
A|VT|20260130|11:58:13.358737|S|200|145.48|0|200
A|VT|20260130|11:59:15.630565|S|200|145.45|0|200
A|VT|20260130|12:00:39.169570|S|200|145.49|0|200
A|VT|20260130|12:00:53.095891|S|200|145.465|0|200
A|VT|20260130|12:00:53.095911|S|200|145.465|0|200
A|VT|20260130|12:02:07.590429|S|200|145.46|0|200
A|VT|20260130|12:02:56.549227|S|100|145.41|0|100
A|VT|20260130|12:02:56.549227|S|100|145.415|0|100
A|VT|20260130|12:03:04.903019|S|200|145.38|0|200
A|VT|20260130|12:03:06.559365|S|200|145.39|0|200
A|VT|20260130|12:06:03.225706|S|200|145.28|0|200
A|VT|20260130|12:08:01.066716|S|200|145.16|0|200
A|VT|20260130|12:08:08.105056|S|200|145.16|0|200
A|VT|20260130|12:08:10.127633|S|200|145.16|0|200
A|VT|20260130|12:09:03.537543|S|200|145.22|0|200
A|VT|20260130|12:09:33.716977|S|200|145.21|0|200
A|VT|20260130|12:10:16.023883|S|200|145.22|0|200
A|VT|20260130|12:10:35.263879|S|200|145.25|0|200
A|VT|20260130|12:11:46.605684|S|200|145.21|0|200
A|VT|20260130|12:12:30.494705|S|200|145.2|0|200
A|VT|20260130|12:14:31.469507|S|200|145.22|0|200
A|VT|20260130|12:14:31.738090|S|200|145.24|0|200
A|VT|20260130|12:14:31.777447|S|200|145.25|0|200
A|VT|20260130|12:14:31.838848|S|24|145.26|0|24
A|VT|20260130|12:14:31.838955|S|176|145.26|0|176
A|VT|20260130|12:15:01.954094|S|200|145.14|0|200
A|VT|20260130|12:15:10.974098|S|200|145.14|0|200
A|VT|20260130|12:17:30.726636|S|200|145.19|0|200
A|VT|20260130|12:17:33.593575|S|200|145.2|0|200
A|VT|20260130|12:18:55.718973|S|200|145.17|0|200
A|VT|20260130|12:19:52.279881|S|200|145.18|0|200
A|VT|20260130|12:19:57.006197|S|200|145.21|0|200
A|VT|20260130|12:21:11.387783|S|200|145.24|0|200
A|VT|20260130|12:21:39.537282|S|200|145.26|0|200
A|VT|20260130|12:22:48.409242|S|200|145.43|0|200
A|VT|20260130|12:22:52.040083|S|200|145.45|0|200
A|VT|20260130|12:23:13.217126|S|400|145.48|0|400
A|VT|20260130|12:23:13.217126|S|100|145.48|0|100
A|VT|20260130|12:23:38.121861|S|200|145.41|0|200
A|VT|20260130|12:24:52.589816|S|200|145.41|0|200
A|VT|20260130|12:25:35.979451|S|200|145.45|0|200
A|VT|20260130|12:26:00.927588|S|200|145.5|0|200
A|VT|20260130|12:26:00.928612|S|200|145.5|0|200
A|VT|20260130|12:28:39.539937|S|200|145.52|0|200
A|VT|20260130|12:30:05.328307|S|200|145.56|0|200
A|VT|20260130|12:31:44.530295|S|200|145.56|0|200
A|VT|20260130|12:32:32.530694|S|200|145.59|0|200
A|VT|20260130|12:33:32.355321|S|200|145.49|0|200
A|VT|20260130|12:34:13.182930|S|90|145.41|0|90
A|VT|20260130|12:34:13.183033|S|110|145.41|0|110
A|VT|20260130|12:35:03.982621|S|200|145.35|0|200
A|VT|20260130|12:35:17.243569|S|200|145.285|0|200
A|VT|20260130|12:35:17.244040|S|100|145.285|0|100
A|VT|20260130|12:35:17.244040|S|200|145.29|0|200
A|VT|20260130|12:36:59.778446|S|200|145.37|0|200
A|VT|20260130|12:37:30.659319|S|200|145.4|0|200
A|VT|20260130|12:38:05.980596|S|200|145.47|0|200
A|VT|20260130|12:38:34.732302|S|200|145.41|0|200
A|VT|20260130|12:40:01.420034|S|200|145.37|0|200
A|VT|20260130|12:43:34.818111|S|200|145.3|0|200
A|VT|20260130|12:45:09.430580|S|200|145.37|0|200
A|VT|20260130|12:45:21.444562|S|200|145.41|0|200
A|VT|20260130|12:46:12.062624|S|200|145.45|0|200
A|VT|20260130|12:47:49.476556|S|200|145.36|0|200
A|VT|20260130|12:48:40.423644|S|75|145.35|0|75
A|VT|20260130|12:48:40.423678|S|125|145.35|0|125
A|VT|20260130|12:49:08.469864|S|200|145.36|0|200
A|VT|20260130|12:49:12.471162|S|200|145.37|0|200
A|VT|20260130|12:49:58.942167|S|123|145.37|0|123
A|VT|20260130|12:50:16.048054|S|200|145.37|0|200
A|VT|20260130|12:51:43.381915|S|200|145.4|0|200
A|VT|20260130|12:51:57.261785|S|200|145.4|0|200
A|VT|20260130|12:53:47.777045|S|200|145.3|0|200
A|VT|20260130|12:53:47.777877|S|200|145.3|0|200
A|VT|20260130|12:56:21.977905|S|200|145.31|0|200
A|VT|20260130|12:57:05.428377|S|200|145.29|0|200
A|VT|20260130|12:58:07.853305|S|4|145.26|0|4
A|VT|20260130|12:58:19.888368|S|3|145.21|0|3
A|VT|20260130|12:59:28.160819|S|200|145.15|0|200
A|VT|20260130|12:59:28.744815|S|200|145.16|0|200
A|VT|20260130|12:59:49.809234|S|200|145.14|0|200
A|VT|20260130|13:00:00.050944|S|200|145.12|0|200
A|VT|20260130|13:00:11.908675|S|21|145.115|0|21
A|VT|20260130|13:00:59.315888|S|200|145.12|0|200
A|VT|20260130|13:01:34.268087|S|200|145.15|0|200
A|VT|20260130|13:01:55.729488|S|200|145.16|0|200
A|VT|20260130|13:02:03.941167|S|200|145.2|0|200
A|VT|20260130|13:02:15.177497|S|200|145.19|0|200
A|VT|20260130|13:03:11.052407|S|200|145.18|0|200
A|VT|20260130|13:05:40.834217|S|200|145.275|0|200
A|VT|20260130|13:05:40.835144|S|100|145.275|0|100
A|VT|20260130|13:06:08.426167|S|200|145.27|0|200
A|VT|20260130|13:06:27.238228|S|200|145.34|0|200
A|VT|20260130|13:06:48.149423|S|200|145.25|0|200
A|VT|20260130|13:09:14.102745|S|200|145.21|0|200
A|VT|20260130|13:09:33.970628|S|200|145.17|0|200
A|VT|20260130|13:10:39.392687|S|200|145.13|0|200
A|VT|20260130|13:11:05.791447|S|200|145.1|0|200
A|VT|20260130|13:14:05.439152|S|200|145.09|0|200
A|VT|20260130|13:14:08.562054|S|200|145.1|0|200
A|VT|20260130|13:15:01.324208|S|200|145.05|0|200
A|VT|20260130|13:15:05.798437|S|200|145.08|0|200
A|VT|20260130|13:15:45.656151|S|200|145.03|0|200
A|VT|20260130|13:15:53.877526|S|200|144.99|0|200
A|VT|20260130|13:16:25.549805|S|200|144.96|0|200
A|VT|20260130|13:17:37.832399|S|200|144.92|0|200
A|VT|20260130|13:19:09.487301|S|200|144.84|0|200
A|VT|20260130|13:19:17.572793|S|200|144.87|0|200
A|VT|20260130|13:20:43.633437|S|200|144.74|0|200
A|VT|20260130|13:21:44.645457|S|200|144.67|0|200
A|VT|20260130|13:22:38.551485|S|200|144.68|0|200
A|VT|20260130|13:23:18.147550|S|100|144.65|0|100
A|VT|20260130|13:24:02.746211|S|200|144.72|0|200
A|VT|20260130|13:24:44.606362|S|200|144.81|0|200
A|VT|20260130|13:24:44.606645|S|200|144.81|0|200
A|VT|20260130|13:25:01.798124|S|200|144.81|0|200
A|VT|20260130|13:25:06.894159|S|200|144.84|0|200
A|VT|20260130|13:25:10.562476|S|200|144.86|0|200
A|VT|20260130|13:25:32.501297|S|200|144.88|0|200
A|VT|20260130|13:26:57.170812|S|200|144.96|0|200
A|VT|20260130|13:27:41.784683|S|200|144.97|0|200
A|VT|20260130|13:27:59.137946|S|200|145.02|0|200
A|VT|20260130|13:28:56.334405|S|200|144.93|0|200
A|VT|20260130|13:30:01.641891|S|200|145.08|0|200
A|VT|20260130|13:30:01.675023|S|200|145.09|0|200
A|VT|20260130|13:30:02.223454|S|200|145.05|0|200
A|VT|20260130|13:30:02.234659|S|30|145.04|0|30
A|VT|20260130|13:30:02.622748|S|200|145.02|0|200
A|VT|20260130|13:30:02.708404|S|200|145.03|0|200
A|VT|20260130|13:30:02.722365|S|200|145.04|0|200
A|VT|20260130|13:30:02.755878|S|200|145.05|0|200
A|VT|20260130|13:30:02.773570|S|200|145.05|0|200
A|VT|20260130|13:30:02.773875|S|200|145.05|0|200
A|VT|20260130|13:30:02.835926|S|200|145.06|0|200
A|VT|20260130|13:30:09.584628|S|22|145|0|22
A|VT|20260130|13:30:09.584805|S|178|145|0|178
A|VT|20260130|13:30:09.737370|S|200|144.98|0|200
A|VT|20260130|13:30:10.521351|S|10|144.97|0|10
A|VT|20260130|13:30:10.737343|S|200|144.95|0|200
A|VT|20260130|13:30:15.783039|S|200|144.95|0|200
A|VT|20260130|13:30:34.673261|S|200|144.93|0|200
A|VT|20260130|13:30:36.789080|S|200|144.93|0|200
A|VT|20260130|13:31:50.705845|S|200|144.94|0|200
A|VT|20260130|13:32:00.727299|S|200|144.9|0|200
A|VT|20260130|13:32:01.227024|S|200|144.89|0|200
A|VT|20260130|13:33:05.312099|S|200|144.86|0|200
A|VT|20260130|13:34:02.984360|S|9|144.82|0|9
A|VT|20260130|13:34:10.654128|S|200|144.74|0|200
A|VT|20260130|13:34:10.845552|S|200|144.74|0|200
A|VT|20260130|13:34:29.928749|S|200|144.73|0|200
A|VT|20260130|13:34:44.734481|S|200|144.75|0|200
A|VT|20260130|13:35:15.627050|S|200|144.76|0|200
A|VT|20260130|13:36:05.027232|S|200|144.76|0|200
A|VT|20260130|13:36:06.257161|S|200|144.78|0|200
A|VT|20260130|13:36:36.539777|S|200|144.8|0|200
A|VT|20260130|13:36:37.882850|S|200|144.84|0|200
A|VT|20260130|13:37:11.157791|S|200|144.81|0|200
A|VT|20260130|13:37:31.029840|S|200|144.84|0|200
A|VT|20260130|13:37:34.430400|S|200|144.82|0|200
A|VT|20260130|13:38:43.718891|S|200|144.79|0|200
A|VT|20260130|13:39:27.437587|S|200|144.79|0|200
A|VT|20260130|13:39:35.375961|S|200|144.78|0|200
A|VT|20260130|13:41:08.605556|S|200|144.89|0|200
A|VT|20260130|13:42:17.867197|S|200|144.88|0|200
A|VT|20260130|13:42:17.907886|S|200|144.88|0|200
A|VT|20260130|13:43:03.157428|S|200|144.88|0|200
A|VT|20260130|13:43:04.252435|S|200|144.9|0|200
A|VT|20260130|13:43:16.603986|S|200|144.86|0|200
A|VT|20260130|13:44:06.992656|S|200|144.92|0|200
A|VT|20260130|13:44:43.822303|S|200|144.91|0|200
A|VT|20260130|13:45:10.301347|S|200|144.95|0|200
A|VT|20260130|13:46:24.688746|S|200|145.04|0|200
A|VT|20260130|13:46:58.948428|S|200|145.01|0|200
A|VT|20260130|13:49:08.355617|S|200|145.14|0|200
A|VT|20260130|13:49:38.893437|S|200|145.16|0|200
A|VT|20260130|13:51:45.285382|S|200|145.29|0|200
A|VT|20260130|13:52:26.698507|S|200|145.24|0|200
A|VT|20260130|13:52:28.568467|S|200|145.23|0|200
A|VT|20260130|13:52:29.591162|S|200|145.23|0|200
A|VT|20260130|13:52:37.407162|S|200|145.23|0|200
A|VT|20260130|13:53:01.445040|S|200|145.28|0|200
A|VT|20260130|13:53:18.153491|S|200|145.22|0|200
A|VT|20260130|13:53:18.712859|S|200|145.2|0|200
A|VT|20260130|13:53:18.759698|S|200|145.2|0|200
A|VT|20260130|13:53:18.936106|S|200|145.21|0|200
A|VT|20260130|13:53:21.061133|S|200|145.24|0|200
A|VT|20260130|13:53:44.533726|S|200|145.31|0|200
A|VT|20260130|13:55:08.704765|S|200|145.39|0|200
A|VT|20260130|13:55:19.619230|S|200|145.41|0|200
A|VT|20260130|13:56:13.226172|S|200|145.42|0|200
A|VT|20260130|13:56:26.729263|S|200|145.45|0|200
A|VT|20260130|13:57:42.966572|S|200|145.46|0|200
A|VT|20260130|13:58:21.680203|S|200|145.44|0|200
A|VT|20260130|13:59:10.452185|S|95|145.61|0|95
A|VT|20260130|13:59:21.930322|S|200|145.57|0|200
A|VT|20260130|14:00:10.991322|S|200|145.52|0|200
A|VT|20260130|14:00:12.574452|S|200|145.51|0|200
A|VT|20260130|14:02:38.416510|S|200|145.59|0|200
A|VT|20260130|14:02:47.520254|S|200|145.54|0|200
A|VT|20260130|14:03:01.119819|S|200|145.52|0|200
A|VT|20260130|14:05:10.139424|S|200|145.58|0|200
A|VT|20260130|14:07:00.512183|S|200|145.68|0|200
A|VT|20260130|14:07:30.327603|S|200|145.63|0|200
A|VT|20260130|14:08:21.426737|S|200|145.63|0|200
A|VT|20260130|14:09:11.410961|S|200|145.63|0|200
A|VT|20260130|14:09:24.050588|S|200|145.6|0|200
A|VT|20260130|14:12:01.341179|S|200|145.65|0|200
A|VT|20260130|14:15:29.906791|S|200|145.61|0|200
A|VT|20260130|14:17:52.441596|S|200|145.54|0|200
A|VT|20260130|14:18:00.514474|S|200|145.57|0|200
A|VT|20260130|14:20:08.581193|S|200|145.61|0|200
A|VT|20260130|14:20:46.302612|S|200|145.65|0|200
A|VT|20260130|14:21:32.232325|S|200|145.65|0|200
A|VT|20260130|14:22:22.386243|S|200|145.62|0|200
A|VT|20260130|14:22:23.726389|S|200|145.61|0|200
A|VT|20260130|14:22:41.624740|S|200|145.59|0|200
A|VT|20260130|14:24:20.400885|S|200|145.63|0|200
A|VT|20260130|14:24:20.429010|S|200|145.64|0|200
A|VT|20260130|14:25:05.778327|S|200|145.63|0|200
A|VT|20260130|14:29:02.822488|S|200|145.71|0|200
A|VT|20260130|14:30:37.485055|S|200|145.44|0|200
A|VT|20260130|14:30:50.727191|S|55|145.36|0|55
A|VT|20260130|14:30:51.318945|S|200|145.37|0|200
A|VT|20260130|14:31:02.675094|S|200|145.3|0|200
A|VT|20260130|14:31:28.359636|S|200|145.44|0|200
A|VT|20260130|14:33:41.637714|S|200|145.46|0|200
A|VT|20260130|14:33:58.459067|S|1|145.54|0|1
A|VT|20260130|14:35:01.184689|S|200|145.53|0|200
A|VT|20260130|14:35:16.253445|S|200|145.52|0|200
A|VT|20260130|14:35:43.685941|S|6|145.52|0|6
A|VT|20260130|14:35:47.947869|S|200|145.48|0|200
A|VT|20260130|14:36:00.224310|S|200|145.5|0|200
A|VT|20260130|14:36:09.711735|S|200|145.52|0|200
A|VT|20260130|14:36:52.362834|S|200|145.48|0|200
A|VT|20260130|14:37:21.539267|S|200|145.51|0|200
A|VT|20260130|14:37:45.637132|S|200|145.49|0|200
A|VT|20260130|14:38:12.533178|S|200|145.48|0|200
A|VT|20260130|14:38:35.483733|S|200|145.5|0|200
A|VT|20260130|14:38:36.230833|S|200|145.52|0|200
A|VT|20260130|14:38:52.917296|S|200|145.49|0|200
A|VT|20260130|14:41:02.048883|S|200|145.5|0|200
A|VT|20260130|14:41:23.005048|S|200|145.49|0|200
A|VT|20260130|14:42:42.711983|S|200|145.53|0|200
A|VT|20260130|14:43:13.107478|S|200|145.51|0|200
A|VT|20260130|14:43:48.434300|S|200|145.53|0|200
A|VT|20260130|14:43:48.639859|S|200|145.54|0|200
A|VT|20260130|14:44:23.690174|S|200|145.52|0|200
A|VT|20260130|14:46:16.409738|S|200|145.47|0|200
A|VT|20260130|14:47:09.561547|S|200|145.44|0|200
A|VT|20260130|14:49:27.034746|S|200|145.4|0|200
A|VT|20260130|14:49:28.194278|S|200|145.41|0|200
A|VT|20260130|14:50:00.157610|S|200|145.38|0|200
A|VT|20260130|14:50:23.519357|S|200|145.41|0|200
A|VT|20260130|14:51:34.234512|S|200|145.41|0|200
A|VT|20260130|14:52:42.471788|S|200|145.43|0|200
A|VT|20260130|14:52:45.406002|S|200|145.45|0|200
A|VT|20260130|14:52:48.868365|S|200|145.47|0|200
A|VT|20260130|14:53:04.155416|S|200|145.48|0|200
A|VT|20260130|14:53:04.753221|S|200|145.49|0|200
A|VT|20260130|14:53:08.379223|S|200|145.51|0|200
A|VT|20260130|14:53:08.792970|S|200|145.56|0|200
A|VT|20260130|14:53:31.669929|S|200|145.52|0|200
A|VT|20260130|14:54:17.815108|S|200|145.56|0|200
A|VT|20260130|14:54:50.491583|S|200|145.58|0|200
A|VT|20260130|14:56:51.418986|S|200|145.59|0|200
A|VT|20260130|14:57:02.510342|S|200|145.6|0|200
A|VT|20260130|14:57:02.536820|S|200|145.59|0|200
A|VT|20260130|14:59:12.031611|S|200|145.42|0|200
A|VT|20260130|14:59:59.955220|S|200|145.33|0|200
A|VT|20260130|15:00:15.163511|S|200|145.34|0|200
A|VT|20260130|15:01:32.865639|S|200|145.39|0|200
A|VT|20260130|15:01:51.664775|S|200|145.42|0|200
A|VT|20260130|15:01:54.472882|S|200|145.415|0|200
A|VT|20260130|15:01:54.473688|S|100|145.415|0|100
A|VT|20260130|15:02:17.515590|S|200|145.4|0|200
A|VT|20260130|15:02:51.343783|S|200|145.38|0|200
A|VT|20260130|15:04:06.764044|S|200|145.34|0|200
A|VT|20260130|15:05:49.208790|S|200|145.34|0|200
A|VT|20260130|15:07:12.351254|S|200|145.23|0|200
A|VT|20260130|15:07:38.410582|S|200|145.25|0|200
A|VT|20260130|15:08:20.247106|S|200|145.24|0|200
A|VT|20260130|15:08:38.735134|S|200|145.29|0|200
A|VT|20260130|15:08:39.089280|S|200|145.3|0|200
A|VT|20260130|15:09:24.082364|S|200|145.29|0|200
A|VT|20260130|15:11:02.482929|S|200|145.31|0|200
A|VT|20260130|15:11:41.250937|S|200|145.29|0|200
A|VT|20260130|15:12:30.575235|S|200|145.28|0|200
A|VT|20260130|15:15:00.797714|S|200|145.2|0|200
A|VT|20260130|15:16:05.281191|S|200|145.16|0|200
A|VT|20260130|15:16:10.261378|S|200|145.17|0|200
A|VT|20260130|15:16:43.969021|S|200|145.18|0|200
A|VT|20260130|15:18:10.247274|S|200|145.17|0|200
A|VT|20260130|15:18:12.267003|S|200|145.17|0|200
A|VT|20260130|15:18:35.407097|S|200|145.15|0|200
A|VT|20260130|15:19:00.752881|S|200|145.15|0|200
A|VT|20260130|15:20:14.290811|S|200|145.12|0|200
A|VT|20260130|15:20:53.906488|S|200|145.12|0|200
A|VT|20260130|15:21:46.957667|S|200|145.12|0|200
A|VT|20260130|15:22:04.343457|S|200|145.06|0|200
A|VT|20260130|15:22:31.419551|S|200|145.1|0|200
A|VT|20260130|15:23:00.083005|S|200|145.12|0|200
A|VT|20260130|15:23:25.311312|S|200|145.11|0|200
A|VT|20260130|15:23:36.256856|S|200|145.11|0|200
A|VT|20260130|15:24:55.719833|S|200|145.15|0|200
A|VT|20260130|15:26:22.075206|S|200|145.19|0|200
A|VT|20260130|15:29:16.928612|S|200|145.12|0|200
A|VT|20260130|15:29:17.493302|S|200|145.13|0|200
A|VT|20260130|15:29:38.267977|S|6|145.14|0|6
A|VT|20260130|15:30:01.103662|S|200|145.13|0|200
A|VT|20260130|15:30:01.124472|S|200|145.13|0|200
A|VT|20260130|15:30:01.548088|S|200|145.14|0|200
A|VT|20260130|15:30:02.078107|S|200|145.13|0|200
A|VT|20260130|15:30:06.825003|S|200|145.17|0|200
A|VT|20260130|15:30:10.409526|S|200|145.14|0|200
A|VT|20260130|15:30:19.082932|S|200|145.15|0|200
A|VT|20260130|15:32:12.725171|S|200|145.24|0|200
A|VT|20260130|15:33:00.287233|S|200|145.19|0|200
A|VT|20260130|15:33:00.925970|S|200|145.2|0|200
A|VT|20260130|15:33:34.620977|S|200|145.17|0|200
A|VT|20260130|15:33:54.072234|S|200|145.23|0|200
A|VT|20260130|15:34:16.610210|S|300|145.255|0|300
A|VT|20260130|15:34:22.332010|S|100|145.25|0|100
A|VT|20260130|15:35:46.866893|S|200|145.28|0|200
A|VT|20260130|15:37:44.333951|S|200|145.15|0|200
A|VT|20260130|15:37:44.334168|S|44|145.15|0|44
A|VT|20260130|15:38:51.503787|S|200|145.18|0|200
A|VT|20260130|15:41:15.693723|S|200|145.22|0|200
A|VT|20260130|15:41:50.729491|S|200|145.28|0|200
A|VT|20260130|15:42:45.695424|S|400|145.24|0|400
A|VT|20260130|15:43:10.540554|S|200|145.24|0|200
A|VT|20260130|15:43:12.427709|S|200|145.25|0|200
A|VT|20260130|15:44:31.024618|S|4|145.33|0|4
A|VT|20260130|15:46:40.157462|S|200|145.42|0|200
A|VT|20260130|15:47:36.747347|S|200|145.45|0|200
A|VT|20260130|15:48:28.870857|S|200|145.52|0|200
A|VT|20260130|15:48:30.441439|S|200|145.5|0|200
A|VT|20260130|15:48:32.597626|S|200|145.495|0|200
A|VT|20260130|15:50:01.409341|S|190|145.595|0|190
A|VT|20260130|15:50:08.660737|S|200|145.58|0|200
A|VT|20260130|15:50:12.377868|S|200|145.56|0|200
A|VT|20260130|15:50:26.676604|S|200|145.57|0|200
A|VT|20260130|15:50:26.841950|S|200|145.58|0|200
A|VT|20260130|15:51:00.236121|S|200|145.5|0|200
A|VT|20260130|15:52:59.138574|S|200|145.45|0|200
A|VT|20260130|15:53:04.494232|S|200|145.43|0|200
A|VT|20260130|15:53:10.010645|S|200|145.41|0|200
A|VT|20260130|15:53:10.079311|S|200|145.41|0|200
A|VT|20260130|15:54:20.011323|S|200|145.32|0|200
A|VT|20260130|15:54:20.057360|S|200|145.33|0|200
A|VT|20260130|15:54:20.952531|S|108|145.34|0|108
A|VT|20260130|15:54:50.078788|S|200|145.32|0|200
A|VT|20260130|15:54:50.096688|S|200|145.32|0|200
A|VT|20260130|15:55:00.004205|S|200|145.35|0|200
A|VT|20260130|15:55:00.220005|S|200|145.29|0|200
A|VT|20260130|15:55:01.020915|S|200|145.32|0|200
A|VT|20260130|15:56:17.900076|S|300|145.435|0|300
A|VT|20260130|15:56:32.600615|S|200|145.39|0|200
A|VT|20260130|15:56:43.893031|S|200|145.38|0|200
A|VT|20260130|15:56:50.320847|S|200|145.42|0|200
A|VT|20260130|15:57:01.551168|S|200|145.415|0|200
A|VT|20260130|15:57:01.551508|S|200|145.415|0|200
A|VT|20260130|15:57:04.057432|S|200|145.415|0|200
A|VT|20260130|15:57:04.057918|S|400|145.415|0|400
A|VT|20260130|15:57:10.393147|S|200|145.41|0|200
A|VT|20260130|15:58:24.803484|S|1|145.41|0|1
A|VT|20260130|15:58:47.993976|S|200|145.39|0|200
A|VT|20260130|15:58:56.078689|S|200|145.4|0|200
A|VT|20260130|15:58:56.078782|S|100|145.4|0|100
A|VT|20260130|15:59:00.014385|S|124|145.4|0|124
A|VT|20260130|15:59:01.065056|S|1276|145.4|0|1276
A|VT|20260130|15:59:02.625554|S|200|145.42|0|200
A|VT|20260130|15:59:29.016171|S|200|145.41|0|200
A|VT|20260130|15:59:29.017944|S|200|145.41|0|200
A|VT|20260130|15:59:35.013739|S|200|145.35|0|200
A|VT|20260130|15:59:38.014787|S|200|145.35|0|200
A|VT|20260130|15:59:39.222733|S|200|145.36|0|200
A|VT|20260130|15:59:41.012126|S|200|145.38|0|200
A|VT|20260130|15:59:43.474102|S|200|145.39|0|200
A|VT|20260130|15:59:50.094549|S|200|145.415|0|200
A|VT|20260130|15:59:50.126796|S|100|145.405|0|100
A|VT|20260130|15:59:50.129373|S|145|145.405|0|145
A|VTAK|20260130|09:30:00.145822|E|114|2.04|66423|102
A|VTAK|20260130|11:14:00.494095|S|100|2.02|0|100
A|VTAK|20260130|13:57:02.325691|S|2|2|0|2
A|VTAK|20260130|15:35:10.929924|S|24|1.96|0|24
A|VTAK|20260130|15:59:48.466428|S|100|1.99|0|100
A|VTAK|20260130|15:59:50.319426|S|1|1.97|0|1
A|VTAK|20260130|15:59:51.663838|S|4|1.96|0|4
A|VTEB|20260130|10:18:20.409976|S|100|50.62|0|100
A|VTEB|20260130|11:39:19.015420|S|2412|50.605|0|2412
A|VTEB|20260130|11:39:19.015421|S|88|50.605|0|88
A|VTEB|20260130|11:39:56.363752|S|200|50.605|0|200
A|VTEB|20260130|11:39:56.363752|S|2300|50.605|0|2300
A|VTEB|20260130|11:41:42.570264|S|2412|50.605|0|2412
A|VTEB|20260130|12:05:40.201028|S|100|50.6|0|100
A|VTEB|20260130|12:11:40.006577|S|100|50.6|0|100
A|VTEB|20260130|12:30:18.319693|S|200|50.595|0|200
A|VTEB|20260130|13:05:00.559975|S|100|50.61|0|100
A|VTEB|20260130|13:26:49.493339|S|200|50.615|0|200
A|VTEB|20260130|14:25:01.109985|S|100|50.615|0|100
A|VTEB|20260130|15:45:22.633501|S|26|50.6|0|26
A|VTEB|20260130|15:49:49.012858|S|100|50.605|0|100
A|VTEB|20260130|15:54:19.085044|E|100|50.61|0|100
A|VTEB|20260130|15:58:06.235089|E|100|50.6|0|100
A|VTEC|20260130|12:23:49.449188|S|150|100.95|0|150
A|VTEX|20260130|12:31:17.501414|S|100|3.23|0|100
A|VTEX|20260130|13:19:45.823636|S|100|3.22|0|100
A|VTEX|20260130|13:35:07.401853|S|389|3.205|0|389
A|VTEX|20260130|13:35:07.402260|S|389|3.205|0|389
A|VTEX|20260130|13:36:14.689172|S|100|3.21|0|100
A|VTEX|20260130|13:36:14.713033|S|389|3.215|0|389
A|VTEX|20260130|13:37:28.659707|S|389|3.215|0|389
A|VTEX|20260130|13:59:13.111873|S|100|3.22|0|100
A|VTEX|20260130|14:04:26.870219|S|100|3.23|0|100
A|VTEX|20260130|14:24:10.134457|S|100|3.22|0|100
A|VTEX|20260130|14:49:27.152383|S|100|3.22|0|100
A|VTEX|20260130|15:05:07.008785|S|100|3.21|0|100
A|VTEX|20260130|15:06:26.095192|S|350|3.215|0|350
A|VTG|20260130|09:55:22.390044|S|225|76.13|0|225
A|VTG|20260130|09:55:22.390090|S|375|76.13|0|375
A|VTGN|20260130|09:35:34.342954|S|110|.553|0|110
A|VTGN|20260130|10:13:19.966456|S|100|.5582|0|100
A|VTI|20260130|09:31:34.498319|S|80|341.175|0|80
A|VTI|20260130|09:40:10.061537|S|25|341.915|0|25
A|VTI|20260130|09:40:10.061674|S|75|341.915|0|75
A|VTI|20260130|09:40:10.061791|S|25|341.92|0|25
A|VTI|20260130|09:42:43.758662|S|75|341.685|0|75
A|VTI|20260130|09:42:43.759063|S|25|341.685|0|25
A|VTI|20260130|09:49:17.214050|S|27|341.53|0|27
A|VTI|20260130|09:50:57.685501|S|100|341.495|0|100
A|VTI|20260130|09:56:07.283457|S|80|341.22|0|80
A|VTI|20260130|09:56:59.865054|S|100|341.295|0|100
A|VTI|20260130|09:57:59.598218|S|80|341.12|0|80
A|VTI|20260130|09:59:31.061928|S|80|340.59|0|80
A|VTI|20260130|10:00:04.423531|S|80|340.89|0|80
A|VTI|20260130|10:01:53.291768|S|80|341.02|0|80
A|VTI|20260130|10:02:13.661090|S|80|341.13|0|80
A|VTI|20260130|10:03:11.857131|S|80|340.94|0|80
A|VTI|20260130|10:03:33.065836|S|80|340.99|0|80
A|VTI|20260130|10:05:28.667414|S|80|341.05|0|80
A|VTI|20260130|10:06:09.393265|S|80|341.23|0|80
A|VTI|20260130|10:06:55.958943|S|80|341.51|0|80
A|VTI|20260130|10:07:12.029421|S|80|341.57|0|80
A|VTI|20260130|10:08:23.728940|S|80|341.54|0|80
A|VTI|20260130|10:13:00.010757|S|66|341.67|0|66
A|VTI|20260130|10:18:05.889472|S|75|341.6|0|75
A|VTI|20260130|10:19:05.264352|S|80|341.54|0|80
A|VTI|20260130|10:20:25.474126|S|80|341.57|0|80
A|VTI|20260130|10:23:01.641219|S|80|341.36|0|80
A|VTI|20260130|10:23:11.082999|S|75|341.44|0|75
A|VTI|20260130|10:26:19.779963|S|4|340.95|0|4
A|VTI|20260130|10:26:20.176974|S|36|340.95|0|36
A|VTI|20260130|10:26:37.177306|S|80|340.96|0|80
A|VTI|20260130|10:29:12.602424|S|80|340.74|0|80
A|VTI|20260130|10:29:12.624841|S|80|340.73|0|80
A|VTI|20260130|10:29:48.129222|S|33|340.53|0|33
A|VTI|20260130|10:29:48.129222|S|11|340.52|0|11
A|VTI|20260130|10:29:48.348912|S|12|340.53|0|12
A|VTI|20260130|10:29:48.377345|S|13|340.54|0|13
A|VTI|20260130|10:29:49.826774|S|12|340.55|0|12
A|VTI|20260130|10:30:00.288790|S|80|340.44|0|80
A|VTI|20260130|10:30:00.362916|S|80|340.47|0|80
A|VTI|20260130|10:30:03.715816|S|80|340.38|0|80
A|VTI|20260130|10:30:05.744369|S|40|340.37|0|40
A|VTI|20260130|10:30:26.722435|S|40|340.28|0|40
A|VTI|20260130|10:30:32.211238|S|80|340.35|0|80
A|VTI|20260130|10:30:34.067336|S|80|340.35|0|80
A|VTI|20260130|10:31:02.262160|S|80|340.39|0|80
A|VTI|20260130|10:31:05.811111|S|80|340.43|0|80
A|VTI|20260130|10:32:40.840512|S|80|340.56|0|80
A|VTI|20260130|10:33:07.513665|S|80|340.6|0|80
A|VTI|20260130|10:34:14.336503|S|80|340.57|0|80
A|VTI|20260130|10:34:29.152883|S|80|340.59|0|80
A|VTI|20260130|10:34:54.173786|S|80|340.62|0|80
A|VTI|20260130|10:35:05.510870|S|80|340.87|0|80
A|VTI|20260130|10:35:05.867387|S|75|340.86|0|75
A|VTI|20260130|10:35:07.166837|S|80|340.86|0|80
A|VTI|20260130|10:35:11.762067|S|80|340.81|0|80
A|VTI|20260130|10:36:00.160552|S|75|341.4|0|75
A|VTI|20260130|10:36:00.656711|S|80|341.36|0|80
A|VTI|20260130|10:36:37.235378|S|60|341.11|0|60
A|VTI|20260130|10:36:42.020327|S|80|341.05|0|80
A|VTI|20260130|10:36:58.030927|S|80|340.86|0|80
A|VTI|20260130|10:36:58.756680|S|80|340.85|0|80
A|VTI|20260130|10:38:25.036662|S|80|341.17|0|80
A|VTI|20260130|10:39:19.623785|S|80|341.3|0|80
A|VTI|20260130|10:39:23.630265|S|80|341.27|0|80
A|VTI|20260130|10:39:37.881844|S|80|341.29|0|80
A|VTI|20260130|10:39:55.620795|S|80|341.33|0|80
A|VTI|20260130|10:40:07.638041|S|80|341.35|0|80
A|VTI|20260130|10:40:47.971640|S|100|341.525|0|100
A|VTI|20260130|10:41:03.435917|S|9|341.41|0|9
A|VTI|20260130|10:41:05.725347|S|80|341.46|0|80
A|VTI|20260130|10:42:50.099433|S|80|341.63|0|80
A|VTI|20260130|10:43:01.124392|S|80|341.58|0|80
A|VTI|20260130|10:43:14.427226|S|80|341.57|0|80
A|VTI|20260130|10:43:15.105729|S|80|341.55|0|80
A|VTI|20260130|10:43:15.126969|S|80|341.56|0|80
A|VTI|20260130|10:43:16.931541|S|80|341.52|0|80
A|VTI|20260130|10:43:17.055014|S|80|341.52|0|80
A|VTI|20260130|10:44:47.683474|S|5|341.65|0|5
A|VTI|20260130|10:44:47.683492|S|75|341.65|0|75
A|VTI|20260130|10:46:33.029348|S|80|341.66|0|80
A|VTI|20260130|10:46:46.602843|S|80|341.83|0|80
A|VTI|20260130|10:47:01.369694|S|80|341.87|0|80
A|VTI|20260130|10:47:32.931973|S|80|341.84|0|80
A|VTI|20260130|10:49:20.136029|S|80|341.62|0|80
A|VTI|20260130|10:49:23.032697|S|80|341.66|0|80
A|VTI|20260130|10:49:39.925017|S|58|341.64|0|58
A|VTI|20260130|10:50:07.857524|S|80|341.57|0|80
A|VTI|20260130|10:51:26.145394|S|80|341.53|0|80
A|VTI|20260130|10:52:09.483794|S|43|341.44|0|43
A|VTI|20260130|10:53:53.296740|S|80|341.04|0|80
A|VTI|20260130|10:55:32.324914|S|80|341.04|0|80
A|VTI|20260130|10:55:35.600345|S|80|341.09|0|80
A|VTI|20260130|10:55:49.069798|S|80|341.18|0|80
A|VTI|20260130|10:55:50.419567|S|80|341.19|0|80
A|VTI|20260130|10:55:57.673339|S|80|341.05|0|80
A|VTI|20260130|10:56:00.049859|S|80|340.99|0|80
A|VTI|20260130|10:56:09.519968|S|80|341.01|0|80
A|VTI|20260130|10:59:28.652265|S|80|340.96|0|80
A|VTI|20260130|11:00:06.230862|S|80|340.82|0|80
A|VTI|20260130|11:01:19.188598|S|80|340.78|0|80
A|VTI|20260130|11:01:27.387092|S|80|340.74|0|80
A|VTI|20260130|11:02:25.084268|S|80|340.92|0|80
A|VTI|20260130|11:02:48.886595|S|80|340.86|0|80
A|VTI|20260130|11:05:08.413739|S|80|340.86|0|80
A|VTI|20260130|11:06:14.039950|S|80|340.81|0|80
A|VTI|20260130|11:07:23.645737|S|80|341.01|0|80
A|VTI|20260130|11:08:00.883899|S|80|340.93|0|80
A|VTI|20260130|11:08:00.927809|S|80|340.94|0|80
A|VTI|20260130|11:08:51.599683|S|80|340.81|0|80
A|VTI|20260130|11:08:53.038547|S|80|340.8|0|80
A|VTI|20260130|11:08:53.038570|S|100|340.8|0|100
A|VTI|20260130|11:09:47.467961|S|80|340.72|0|80
A|VTI|20260130|11:10:03.028293|S|80|340.74|0|80
A|VTI|20260130|11:11:36.204381|S|80|340.68|0|80
A|VTI|20260130|11:11:36.226470|S|80|340.68|0|80
A|VTI|20260130|11:11:36.226729|S|100|340.675|0|100
A|VTI|20260130|11:12:15.650940|S|80|340.7|0|80
A|VTI|20260130|11:18:08.989386|S|80|340.3|0|80
A|VTI|20260130|11:18:26.423471|S|80|340.26|0|80
A|VTI|20260130|11:18:38.473808|S|80|340.27|0|80
A|VTI|20260130|11:18:44.844781|S|80|340.3|0|80
A|VTI|20260130|11:18:47.275978|S|80|340.37|0|80
A|VTI|20260130|11:18:47.342954|S|80|340.39|0|80
A|VTI|20260130|11:20:38.691995|S|80|340.2|0|80
A|VTI|20260130|11:20:47.227859|S|40|340.27|0|40
A|VTI|20260130|11:21:18.845977|S|80|340.03|0|80
A|VTI|20260130|11:21:34.107313|S|80|340|0|80
A|VTI|20260130|11:22:28.049565|S|80|339.98|0|80
A|VTI|20260130|11:22:43.934807|S|80|340.16|0|80
A|VTI|20260130|11:22:49.383699|S|80|340.13|0|80
A|VTI|20260130|11:23:09.451774|S|80|340.16|0|80
A|VTI|20260130|11:23:09.462537|S|80|340.17|0|80
A|VTI|20260130|11:23:12.621699|S|5|340.18|0|5
A|VTI|20260130|11:23:56.840151|S|80|340.02|0|80
A|VTI|20260130|11:23:56.840164|S|80|340.01|0|80
A|VTI|20260130|11:23:56.865772|S|75|340.01|0|75
A|VTI|20260130|11:25:53.464130|S|80|340.15|0|80
A|VTI|20260130|11:26:28.840615|S|80|340.26|0|80
A|VTI|20260130|11:28:02.377426|S|80|340.31|0|80
A|VTI|20260130|11:28:27.785884|S|80|340.28|0|80
A|VTI|20260130|11:29:12.775171|S|80|340.4|0|80
A|VTI|20260130|11:30:00.397485|S|80|340.24|0|80
A|VTI|20260130|11:31:22.943542|S|24|340.4|0|24
A|VTI|20260130|11:31:37.888280|S|80|340.41|0|80
A|VTI|20260130|11:35:11.007278|S|15|340.29|0|15
A|VTI|20260130|11:35:21.050087|S|80|340.29|0|80
A|VTI|20260130|11:36:00.634646|S|80|340.46|0|80
A|VTI|20260130|11:37:02.354988|S|80|340.325|0|80
A|VTI|20260130|11:37:02.355170|S|20|340.325|0|20
A|VTI|20260130|11:37:02.355171|S|60|340.32|0|60
A|VTI|20260130|11:40:38.093449|S|80|340.61|0|80
A|VTI|20260130|11:41:43.323187|S|80|340.56|0|80
A|VTI|20260130|11:43:22.475829|S|6|340.74|0|6
A|VTI|20260130|11:43:22.475841|S|74|340.74|0|74
A|VTI|20260130|11:44:06.742908|S|80|340.8|0|80
A|VTI|20260130|11:44:33.944690|S|80|340.96|0|80
A|VTI|20260130|11:45:06.436155|S|80|340.63|0|80
A|VTI|20260130|11:45:07.470985|S|80|340.61|0|80
A|VTI|20260130|11:45:09.065785|S|25|340.63|0|25
A|VTI|20260130|11:45:09.065855|S|35|340.63|0|35
A|VTI|20260130|11:45:48.296549|S|78|340.53|0|78
A|VTI|20260130|11:45:54.026371|S|80|340.53|0|80
A|VTI|20260130|11:46:01.088906|S|80|340.51|0|80
A|VTI|20260130|11:46:55.026565|S|80|340.54|0|80
A|VTI|20260130|11:47:00.477349|S|80|340.68|0|80
A|VTI|20260130|11:47:55.699108|S|80|340.52|0|80
A|VTI|20260130|11:47:56.714109|S|80|340.52|0|80
A|VTI|20260130|11:47:59.879841|S|80|340.53|0|80
A|VTI|20260130|11:48:09.472129|S|27|340.47|0|27
A|VTI|20260130|11:48:34.936283|S|63|340.55|0|63
A|VTI|20260130|11:48:34.936371|S|17|340.55|0|17
A|VTI|20260130|11:50:44.873756|S|80|340.37|0|80
A|VTI|20260130|11:51:42.310170|S|110|340.315|0|110
A|VTI|20260130|11:51:43.537321|S|80|340.3|0|80
A|VTI|20260130|11:52:43.591257|S|80|340.23|0|80
A|VTI|20260130|11:53:19.724547|S|80|340.46|0|80
A|VTI|20260130|11:56:25.123889|S|73|340.22|0|73
A|VTI|20260130|11:56:25.123950|S|7|340.22|0|7
A|VTI|20260130|11:58:13.358639|S|80|340.1|0|80
A|VTI|20260130|11:58:25.202535|S|36|340.17|0|36
A|VTI|20260130|11:59:55.553422|S|80|340.13|0|80
A|VTI|20260130|12:00:53.095898|S|80|340.07|0|80
A|VTI|20260130|12:01:06.528763|S|80|340|0|80
A|VTI|20260130|12:02:33.310066|S|80|340.11|0|80
A|VTI|20260130|12:02:43.068607|S|80|339.97|0|80
A|VTI|20260130|12:02:56.548687|S|80|339.97|0|80
A|VTI|20260130|12:02:56.549060|S|80|339.96|0|80
A|VTI|20260130|12:02:57.586660|S|75|339.895|0|75
A|VTI|20260130|12:03:06.279558|S|80|339.91|0|80
A|VTI|20260130|12:03:11.483269|S|80|339.99|0|80
A|VTI|20260130|12:03:29.082342|S|80|339.96|0|80
A|VTI|20260130|12:04:26.060292|S|80|339.75|0|80
A|VTI|20260130|12:05:14.925070|S|80|339.6|0|80
A|VTI|20260130|12:05:32.786836|S|80|339.52|0|80
A|VTI|20260130|12:05:39.559484|S|80|339.55|0|80
A|VTI|20260130|12:08:08.104956|S|80|339.3|0|80
A|VTI|20260130|12:08:33.887990|S|80|339.28|0|80
A|VTI|20260130|12:09:08.040488|S|30|339.49|0|30
A|VTI|20260130|12:09:35.306436|S|80|339.39|0|80
A|VTI|20260130|12:10:23.461103|S|80|339.56|0|80
A|VTI|20260130|12:11:02.377619|S|80|339.5|0|80
A|VTI|20260130|12:11:03.441632|S|80|339.5|0|80
A|VTI|20260130|12:11:06.289729|S|80|339.54|0|80
A|VTI|20260130|12:14:31.739256|S|80|339.52|0|80
A|VTI|20260130|12:14:31.769332|S|80|339.53|0|80
A|VTI|20260130|12:14:33.330712|S|80|339.53|0|80
A|VTI|20260130|12:14:33.333254|S|76|339.51|0|76
A|VTI|20260130|12:14:58.948001|S|80|339.35|0|80
A|VTI|20260130|12:14:58.957706|S|80|339.35|0|80
A|VTI|20260130|12:15:43.386785|S|80|339.32|0|80
A|VTI|20260130|12:16:05.288632|S|80|339.41|0|80
A|VTI|20260130|12:16:19.152437|S|80|339.51|0|80
A|VTI|20260130|12:17:00.915147|S|80|339.32|0|80
A|VTI|20260130|12:17:18.399916|S|80|339.45|0|80
A|VTI|20260130|12:17:20.556168|S|80|339.445|0|80
A|VTI|20260130|12:18:38.661217|S|80|339.4|0|80
A|VTI|20260130|12:18:46.970420|S|80|339.38|0|80
A|VTI|20260130|12:19:02.128958|S|80|339.5|0|80
A|VTI|20260130|12:20:02.872050|S|7|339.59|0|7
A|VTI|20260130|12:20:04.907677|S|80|339.66|0|80
A|VTI|20260130|12:21:41.081473|S|80|339.65|0|80
A|VTI|20260130|12:21:44.099780|S|39|339.7|0|39
A|VTI|20260130|12:22:30.673438|S|80|340.06|0|80
A|VTI|20260130|12:24:12.635734|S|80|340.05|0|80
A|VTI|20260130|12:25:01.334220|S|80|339.95|0|80
A|VTI|20260130|12:25:26.675038|S|1|340.07|0|1
A|VTI|20260130|12:26:00.964338|S|80|340.17|0|80
A|VTI|20260130|12:26:01.013309|S|75|340.17|0|75
A|VTI|20260130|12:26:47.671551|S|80|340.35|0|80
A|VTI|20260130|12:27:17.214211|S|80|340.2|0|80
A|VTI|20260130|12:27:22.172054|S|80|340.1|0|80
A|VTI|20260130|12:27:23.096217|S|80|340.09|0|80
A|VTI|20260130|12:27:26.347718|S|80|340.1|0|80
A|VTI|20260130|12:27:36.473192|S|80|340.17|0|80
A|VTI|20260130|12:28:52.721506|S|80|340.33|0|80
A|VTI|20260130|12:30:01.173906|S|80|340.22|0|80
A|VTI|20260130|12:30:01.364748|S|80|340.27|0|80
A|VTI|20260130|12:30:12.162475|S|80|340.4|0|80
A|VTI|20260130|12:31:42.099671|S|80|340.41|0|80
A|VTI|20260130|12:31:44.528156|S|80|340.41|0|80
A|VTI|20260130|12:32:05.148655|S|58|340.51|0|58
A|VTI|20260130|12:34:13.182413|S|80|340|0|80
A|VTI|20260130|12:34:13.202273|S|80|340.01|0|80
A|VTI|20260130|12:35:04.776743|S|80|339.84|0|80
A|VTI|20260130|12:35:24.369500|S|80|339.61|0|80
A|VTI|20260130|12:36:31.418436|S|80|339.87|0|80
A|VTI|20260130|12:37:30.659048|S|80|340.01|0|80
A|VTI|20260130|12:40:32.385975|S|80|339.88|0|80
A|VTI|20260130|12:41:06.287036|S|80|339.83|0|80
A|VTI|20260130|12:43:15.422097|S|80|339.81|0|80
A|VTI|20260130|12:44:26.178034|S|80|340|0|80
A|VTI|20260130|12:44:30.618719|S|80|339.99|0|80
A|VTI|20260130|12:45:06.187882|S|80|339.99|0|80
A|VTI|20260130|12:47:14.064611|S|66|340.065|0|66
A|VTI|20260130|12:47:14.065051|S|15|340.07|0|15
A|VTI|20260130|12:47:29.060439|S|110|340.005|0|110
A|VTI|20260130|12:48:47.604335|S|80|339.97|0|80
A|VTI|20260130|12:49:22.356046|S|80|339.94|0|80
A|VTI|20260130|12:49:42.072898|S|29|339.85|0|29
A|VTI|20260130|12:50:16.012187|S|80|340.04|0|80
A|VTI|20260130|12:50:16.099466|S|80|340.07|0|80
A|VTI|20260130|12:51:08.095063|S|66|339.94|0|66
A|VTI|20260130|12:51:33.272663|S|80|340.12|0|80
A|VTI|20260130|12:53:07.122536|S|1|339.8|0|1
A|VTI|20260130|12:55:00.588662|S|80|339.78|0|80
A|VTI|20260130|12:55:15.699114|S|80|339.815|0|80
A|VTI|20260130|12:55:15.699140|S|50|339.82|0|50
A|VTI|20260130|12:55:15.699140|S|30|339.815|0|30
A|VTI|20260130|12:55:15.699141|S|30|339.82|0|30
A|VTI|20260130|12:56:22.610404|S|80|339.96|0|80
A|VTI|20260130|12:56:36.580893|S|80|339.88|0|80
A|VTI|20260130|12:57:53.894163|S|80|339.92|0|80
A|VTI|20260130|13:02:00.798138|S|80|339.48|0|80
A|VTI|20260130|13:05:28.638018|S|80|339.74|0|80
A|VTI|20260130|13:05:29.113227|S|80|339.73|0|80
A|VTI|20260130|13:07:10.436453|S|80|339.66|0|80
A|VTI|20260130|13:07:50.190096|S|80|339.74|0|80
A|VTI|20260130|13:09:57.971862|S|80|339.64|0|80
A|VTI|20260130|13:10:39.288060|S|80|339.52|0|80
A|VTI|20260130|13:13:09.080964|S|80|339.58|0|80
A|VTI|20260130|13:17:42.324790|S|75|339.12|0|75
A|VTI|20260130|13:17:42.324859|S|5|339.12|0|5
A|VTI|20260130|13:18:10.480305|S|80|339.09|0|80
A|VTI|20260130|13:19:32.533902|S|80|338.88|0|80
A|VTI|20260130|13:19:40.129171|S|75|338.88|0|75
A|VTI|20260130|13:19:40.129275|S|5|338.88|0|5
A|VTI|20260130|13:19:44.671102|S|28|338.91|0|28
A|VTI|20260130|13:19:44.736349|S|17|338.91|0|17
A|VTI|20260130|13:20:00.040791|S|80|338.89|0|80
A|VTI|20260130|13:21:39.472467|S|80|338.52|0|80
A|VTI|20260130|13:21:49.588902|S|80|338.5|0|80
A|VTI|20260130|13:21:52.055103|S|80|338.52|0|80
A|VTI|20260130|13:22:04.349077|S|80|338.58|0|80
A|VTI|20260130|13:22:19.063953|S|80|338.6|0|80
A|VTI|20260130|13:23:09.292685|S|80|338.39|0|80
A|VTI|20260130|13:23:32.412146|S|80|338.79|0|80
A|VTI|20260130|13:23:58.009477|S|80|338.69|0|80
A|VTI|20260130|13:24:02.700529|S|77|338.66|0|77
A|VTI|20260130|13:24:02.888809|S|80|338.7|0|80
A|VTI|20260130|13:24:38.723418|S|3|338.91|0|3
A|VTI|20260130|13:24:44.606614|S|80|338.95|0|80
A|VTI|20260130|13:26:50.274955|S|80|339.2|0|80
A|VTI|20260130|13:27:01.375236|S|80|339.25|0|80
A|VTI|20260130|13:27:28.747996|S|80|339.29|0|80
A|VTI|20260130|13:27:41.784073|S|80|339.3|0|80
A|VTI|20260130|13:27:59.128271|S|80|339.43|0|80
A|VTI|20260130|13:28:34.649512|S|80|339.37|0|80
A|VTI|20260130|13:28:35.316977|S|80|339.38|0|80
A|VTI|20260130|13:28:56.334229|S|80|339.27|0|80
A|VTI|20260130|13:29:08.402275|S|80|339.39|0|80
A|VTI|20260130|13:30:02.183873|S|80|339.56|0|80
A|VTI|20260130|13:30:02.618488|S|40|339.46|0|40
A|VTI|20260130|13:30:02.618508|S|9|339.46|0|9
A|VTI|20260130|13:30:02.763767|S|80|339.53|0|80
A|VTI|20260130|13:30:28.292141|S|80|339.36|0|80
A|VTI|20260130|13:30:34.669371|S|80|339.3|0|80
A|VTI|20260130|13:32:01.224955|S|80|339.19|0|80
A|VTI|20260130|13:34:10.652619|S|80|338.82|0|80
A|VTI|20260130|13:34:10.653204|S|80|338.81|0|80
A|VTI|20260130|13:34:45.174411|S|80|338.84|0|80
A|VTI|20260130|13:35:29.144679|S|4|338.87|0|4
A|VTI|20260130|13:35:49.520861|S|80|338.87|0|80
A|VTI|20260130|13:36:06.257066|S|80|338.94|0|80
A|VTI|20260130|13:36:14.050983|S|80|338.98|0|80
A|VTI|20260130|13:36:31.699756|S|80|338.96|0|80
A|VTI|20260130|13:36:36.539542|S|40|338.99|0|40
A|VTI|20260130|13:36:51.215373|S|80|339.06|0|80
A|VTI|20260130|13:37:10.253258|S|80|339.02|0|80
A|VTI|20260130|13:37:31.028220|S|80|339.11|0|80
A|VTI|20260130|13:37:34.430406|S|80|339.08|0|80
A|VTI|20260130|13:37:34.731526|S|80|339.06|0|80
A|VTI|20260130|13:37:39.158395|S|80|339.08|0|80
A|VTI|20260130|13:37:39.190557|S|75|339.07|0|75
A|VTI|20260130|13:37:40.419345|S|80|339.14|0|80
A|VTI|20260130|13:37:45.596575|S|80|339.18|0|80
A|VTI|20260130|13:37:49.694308|S|80|339.19|0|80
A|VTI|20260130|13:38:42.642956|S|80|339.05|0|80
A|VTI|20260130|13:38:43.718927|S|80|339.05|0|80
A|VTI|20260130|13:39:01.984984|S|80|339|0|80
A|VTI|20260130|13:39:54.253772|S|61|339.06|0|61
A|VTI|20260130|13:40:03.170614|S|80|339.1|0|80
A|VTI|20260130|13:40:07.142963|S|80|339.17|0|80
A|VTI|20260130|13:40:49.471820|S|80|339.16|0|80
A|VTI|20260130|13:41:19.550816|S|80|339.16|0|80
A|VTI|20260130|13:41:32.186064|S|80|339.3|0|80
A|VTI|20260130|13:41:59.095891|S|80|339.18|0|80
A|VTI|20260130|13:42:22.345445|S|80|339.19|0|80
A|VTI|20260130|13:44:11.235668|S|80|339.28|0|80
A|VTI|20260130|13:46:45.767135|S|80|339.53|0|80
A|VTI|20260130|13:48:15.181027|S|80|339.6|0|80
A|VTI|20260130|13:49:38.893399|S|80|339.75|0|80
A|VTI|20260130|13:50:27.114802|S|80|340.02|0|80
A|VTI|20260130|13:50:31.458598|S|80|340|0|80
A|VTI|20260130|13:50:36.884452|S|80|340.04|0|80
A|VTI|20260130|13:51:11.719048|S|80|340.06|0|80
A|VTI|20260130|13:51:45.285313|S|80|340.05|0|80
A|VTI|20260130|13:52:11.686961|S|80|340.12|0|80
A|VTI|20260130|13:53:18.186661|S|80|339.9|0|80
A|VTI|20260130|13:53:18.204520|S|80|339.89|0|80
A|VTI|20260130|13:53:18.543969|S|80|339.81|0|80
A|VTI|20260130|13:54:29.123608|S|42|340.26|0|42
A|VTI|20260130|13:54:29.188056|S|17|340.27|0|17
A|VTI|20260130|13:55:59.703937|S|80|340.26|0|80
A|VTI|20260130|13:58:43.323429|S|80|340.49|0|80
A|VTI|20260130|13:59:07.494510|S|80|340.81|0|80
A|VTI|20260130|14:00:14.895829|S|70|340.63|0|70
A|VTI|20260130|14:01:04.430809|S|80|340.83|0|80
A|VTI|20260130|14:01:59.946088|S|80|340.66|0|80
A|VTI|20260130|14:05:34.453637|S|80|340.98|0|80
A|VTI|20260130|14:05:46.210531|S|80|340.98|0|80
A|VTI|20260130|14:06:04.118174|S|80|341.04|0|80
A|VTI|20260130|14:06:42.601016|S|80|341.17|0|80
A|VTI|20260130|14:07:16.760199|S|80|341.04|0|80
A|VTI|20260130|14:07:23.650864|S|40|340.93|0|40
A|VTI|20260130|14:07:24.244487|S|34|340.92|0|34
A|VTI|20260130|14:08:00.917434|S|80|341|0|80
A|VTI|20260130|14:08:07.256938|S|80|340.89|0|80
A|VTI|20260130|14:08:07.793356|S|10|340.88|0|10
A|VTI|20260130|14:09:24.050598|S|80|340.86|0|80
A|VTI|20260130|14:11:52.542803|S|80|340.89|0|80
A|VTI|20260130|14:11:55.695982|S|80|340.87|0|80
A|VTI|20260130|14:11:57.776570|S|80|340.91|0|80
A|VTI|20260130|14:12:38.815816|S|80|340.9|0|80
A|VTI|20260130|14:12:57.149509|S|46|340.79|0|46
A|VTI|20260130|14:13:01.473007|S|80|340.78|0|80
A|VTI|20260130|14:13:18.740839|S|80|340.7|0|80
A|VTI|20260130|14:13:34.736013|S|80|340.63|0|80
A|VTI|20260130|14:14:18.211243|S|80|340.68|0|80
A|VTI|20260130|14:15:26.187657|S|80|340.8|0|80
A|VTI|20260130|14:17:43.056710|S|80|340.76|0|80
A|VTI|20260130|14:18:25.390141|S|80|340.8|0|80
A|VTI|20260130|14:18:25.390738|S|120|340.8|0|120
A|VTI|20260130|14:18:57.587222|S|14|340.71|0|14
A|VTI|20260130|14:18:57.587665|S|66|340.71|0|66
A|VTI|20260130|14:18:57.588816|S|80|340.71|0|80
A|VTI|20260130|14:19:06.765050|S|80|340.79|0|80
A|VTI|20260130|14:19:48.932013|S|80|340.88|0|80
A|VTI|20260130|14:20:01.563991|S|80|340.8|0|80
A|VTI|20260130|14:20:26.805626|S|80|340.98|0|80
A|VTI|20260130|14:22:22.385846|S|80|340.96|0|80
A|VTI|20260130|14:22:23.724869|S|80|340.94|0|80
A|VTI|20260130|14:22:33.373084|S|80|340.9|0|80
A|VTI|20260130|14:23:14.647492|S|80|340.97|0|80
A|VTI|20260130|14:30:02.290178|S|80|340.47|0|80
A|VTI|20260130|14:30:02.299798|S|80|340.48|0|80
A|VTI|20260130|14:30:02.452781|S|80|340.5|0|80
A|VTI|20260130|14:30:05.352465|S|40|340.59|0|40
A|VTI|20260130|14:30:06.952213|S|80|340.69|0|80
A|VTI|20260130|14:31:02.877320|S|40|340.07|0|40
A|VTI|20260130|14:31:03.601476|S|80|340.14|0|80
A|VTI|20260130|14:32:16.201097|S|80|340.51|0|80
A|VTI|20260130|14:32:38.155879|S|80|340.49|0|80
A|VTI|20260130|14:33:46.890517|S|80|340.67|0|80
A|VTI|20260130|14:34:25.110697|S|80|340.78|0|80
A|VTI|20260130|14:35:00.143919|S|80|340.71|0|80
A|VTI|20260130|14:35:01.197184|S|80|340.75|0|80
A|VTI|20260130|14:35:52.677833|S|80|340.68|0|80
A|VTI|20260130|14:36:00.246426|S|80|340.67|0|80
A|VTI|20260130|14:36:00.303696|S|80|340.71|0|80
A|VTI|20260130|14:36:01.582597|S|80|340.7|0|80
A|VTI|20260130|14:36:10.345892|S|80|340.7|0|80
A|VTI|20260130|14:36:29.619890|S|80|340.74|0|80
A|VTI|20260130|14:37:16.431336|S|80|340.65|0|80
A|VTI|20260130|14:37:16.431356|S|80|340.645|0|80
A|VTI|20260130|14:37:16.431370|S|40|340.645|0|40
A|VTI|20260130|14:37:26.774902|S|80|340.68|0|80
A|VTI|20260130|14:37:53.425092|S|80|340.61|0|80
A|VTI|20260130|14:38:12.207987|S|80|340.58|0|80
A|VTI|20260130|14:40:13.290936|S|120|340.645|0|120
A|VTI|20260130|14:41:22.905301|S|80|340.62|0|80
A|VTI|20260130|14:43:48.404401|S|80|340.67|0|80
A|VTI|20260130|14:45:00.893155|S|80|340.52|0|80
A|VTI|20260130|14:45:13.603239|S|120|340.495|0|120
A|VTI|20260130|14:45:34.588245|S|80|340.5|0|80
A|VTI|20260130|14:46:42.166719|S|80|340.52|0|80
A|VTI|20260130|14:47:23.391404|S|80|340.44|0|80
A|VTI|20260130|14:47:29.230762|S|80|340.38|0|80
A|VTI|20260130|14:48:07.360508|S|80|340.47|0|80
A|VTI|20260130|14:48:48.107400|S|80|340.3|0|80
A|VTI|20260130|14:48:56.780054|S|39|340.29|0|39
A|VTI|20260130|14:49:28.194163|S|80|340.38|0|80
A|VTI|20260130|14:50:02.088523|S|80|340.31|0|80
A|VTI|20260130|14:51:19.421553|S|80|340.39|0|80
A|VTI|20260130|14:51:23.944453|S|80|340.38|0|80
A|VTI|20260130|14:51:34.221849|S|80|340.42|0|80
A|VTI|20260130|14:52:04.736669|S|65|340.48|0|65
A|VTI|20260130|14:52:04.736670|S|15|340.48|0|15
A|VTI|20260130|14:52:10.889508|S|80|340.52|0|80
A|VTI|20260130|14:52:56.747980|S|80|340.54|0|80
A|VTI|20260130|14:53:08.379316|S|80|340.63|0|80
A|VTI|20260130|14:53:08.704054|S|80|340.72|0|80
A|VTI|20260130|14:53:09.639005|S|80|340.8|0|80
A|VTI|20260130|14:53:58.968156|S|80|340.77|0|80
A|VTI|20260130|14:54:14.770001|S|80|340.79|0|80
A|VTI|20260130|14:54:57.984984|S|80|340.87|0|80
A|VTI|20260130|14:55:12.987884|S|80|340.94|0|80
A|VTI|20260130|14:55:40.024042|S|80|340.98|0|80
A|VTI|20260130|14:55:43.455224|S|80|340.95|0|80
A|VTI|20260130|14:57:02.631449|S|80|340.84|0|80
A|VTI|20260130|14:57:54.133297|S|72|340.57|0|72
A|VTI|20260130|14:59:46.676019|S|40|340.1|0|40
A|VTI|20260130|14:59:46.676164|S|14|340.1|0|14
A|VTI|20260130|14:59:54.110019|S|80|340.05|0|80
A|VTI|20260130|14:59:54.132021|S|80|340.06|0|80
A|VTI|20260130|14:59:56.455209|S|80|340.07|0|80
A|VTI|20260130|15:00:15.163416|S|80|340.16|0|80
A|VTI|20260130|15:01:43.791150|S|80|340.39|0|80
A|VTI|20260130|15:02:08.638291|S|80|340.27|0|80
A|VTI|20260130|15:02:41.205126|S|80|340.27|0|80
A|VTI|20260130|15:03:01.151483|S|80|340.32|0|80
A|VTI|20260130|15:03:32.794490|S|80|340.26|0|80
A|VTI|20260130|15:04:10.583695|S|80|340.17|0|80
A|VTI|20260130|15:04:11.121972|S|80|340.17|0|80
A|VTI|20260130|15:05:49.208639|S|80|340.13|0|80
A|VTI|20260130|15:08:38.735323|S|38|340.01|0|38
A|VTI|20260130|15:08:38.735458|S|42|340.01|0|42
A|VTI|20260130|15:10:30.265699|S|48|339.98|0|48
A|VTI|20260130|15:11:02.482737|S|80|340.07|0|80
A|VTI|20260130|15:11:05.398970|S|80|340.11|0|80
A|VTI|20260130|15:11:15.892338|S|80|340.12|0|80
A|VTI|20260130|15:12:30.574880|S|80|340|0|80
A|VTI|20260130|15:13:52.653747|S|80|339.94|0|80
A|VTI|20260130|15:15:00.797696|S|80|339.78|0|80
A|VTI|20260130|15:15:33.311436|S|29|339.69|0|29
A|VTI|20260130|15:16:01.141278|S|80|339.65|0|80
A|VTI|20260130|15:16:06.451863|S|80|339.74|0|80
A|VTI|20260130|15:16:11.194507|S|80|339.75|0|80
A|VTI|20260130|15:16:14.738694|S|80|339.73|0|80
A|VTI|20260130|15:16:24.018534|S|80|339.71|0|80
A|VTI|20260130|15:16:32.454255|S|80|339.69|0|80
A|VTI|20260130|15:16:36.027874|S|47|339.71|0|47
A|VTI|20260130|15:16:43.968677|S|80|339.74|0|80
A|VTI|20260130|15:16:53.230803|S|80|339.78|0|80
A|VTI|20260130|15:19:00.752835|S|80|339.7|0|80
A|VTI|20260130|15:19:31.018416|S|80|339.7|0|80
A|VTI|20260130|15:20:06.261385|S|80|339.62|0|80
A|VTI|20260130|15:20:07.582826|S|80|339.64|0|80
A|VTI|20260130|15:20:14.291907|S|80|339.63|0|80
A|VTI|20260130|15:20:52.135300|S|80|339.61|0|80
A|VTI|20260130|15:20:54.098298|S|80|339.62|0|80
A|VTI|20260130|15:21:51.876560|S|80|339.54|0|80
A|VTI|20260130|15:22:02.015359|S|80|339.5|0|80
A|VTI|20260130|15:22:20.184357|S|80|339.52|0|80
A|VTI|20260130|15:22:40.777372|S|80|339.59|0|80
A|VTI|20260130|15:23:00.564909|S|17|339.62|0|17
A|VTI|20260130|15:23:01.125633|S|80|339.64|0|80
A|VTI|20260130|15:23:06.581220|S|80|339.64|0|80
A|VTI|20260130|15:23:42.591847|S|80|339.63|0|80
A|VTI|20260130|15:24:18.094964|S|80|339.75|0|80
A|VTI|20260130|15:24:46.406115|S|80|339.74|0|80
A|VTI|20260130|15:25:11.360662|S|80|339.91|0|80
A|VTI|20260130|15:26:05.527200|S|80|339.93|0|80
A|VTI|20260130|15:26:05.778404|S|80|339.93|0|80
A|VTI|20260130|15:27:09.251510|S|80|339.77|0|80
A|VTI|20260130|15:27:24.025750|S|17|339.79|0|17
A|VTI|20260130|15:27:45.845916|S|160|339.765|0|160
A|VTI|20260130|15:27:48.268514|S|55|339.79|0|55
A|VTI|20260130|15:28:53.591466|S|80|339.67|0|80
A|VTI|20260130|15:29:07.550611|S|80|339.76|0|80
A|VTI|20260130|15:29:16.928724|S|80|339.79|0|80
A|VTI|20260130|15:29:19.829072|S|80|339.79|0|80
A|VTI|20260130|15:29:54.358776|S|80|339.81|0|80
A|VTI|20260130|15:30:05.524539|S|80|339.94|0|80
A|VTI|20260130|15:30:06.332497|S|37|339.93|0|37
A|VTI|20260130|15:30:06.825009|S|80|339.91|0|80
A|VTI|20260130|15:30:20.510469|S|80|339.87|0|80
A|VTI|20260130|15:30:23.834482|S|80|339.87|0|80
A|VTI|20260130|15:30:24.375032|S|80|339.85|0|80
A|VTI|20260130|15:31:20.609435|S|80|339.94|0|80
A|VTI|20260130|15:31:30.367328|S|80|339.99|0|80
A|VTI|20260130|15:31:45.937779|S|80|340.02|0|80
A|VTI|20260130|15:32:06.306470|S|80|340.06|0|80
A|VTI|20260130|15:32:17.247441|S|80|340.05|0|80
A|VTI|20260130|15:32:21.264395|S|80|340.05|0|80
A|VTI|20260130|15:33:00.568805|S|80|339.94|0|80
A|VTI|20260130|15:33:26.599382|S|80|339.95|0|80
A|VTI|20260130|15:33:36.646357|S|80|339.93|0|80
A|VTI|20260130|15:33:47.834449|S|80|339.98|0|80
A|VTI|20260130|15:34:03.158124|S|57|340.12|0|57
A|VTI|20260130|15:34:25.741406|S|80|340.11|0|80
A|VTI|20260130|15:35:34.539354|S|80|340.16|0|80
A|VTI|20260130|15:36:04.324222|S|80|340.15|0|80
A|VTI|20260130|15:36:16.494096|S|80|340.11|0|80
A|VTI|20260130|15:36:21.443203|S|80|340.16|0|80
A|VTI|20260130|15:36:30.667088|S|80|340.21|0|80
A|VTI|20260130|15:36:48.390938|S|80|340.19|0|80
A|VTI|20260130|15:36:52.828032|S|80|340.12|0|80
A|VTI|20260130|15:36:53.392048|S|80|340.13|0|80
A|VTI|20260130|15:37:44.342581|S|80|339.87|0|80
A|VTI|20260130|15:37:45.728798|S|80|339.83|0|80
A|VTI|20260130|15:37:57.348443|S|80|339.83|0|80
A|VTI|20260130|15:38:51.503687|S|80|339.95|0|80
A|VTI|20260130|15:39:05.338502|S|8|339.99|0|8
A|VTI|20260130|15:39:17.840930|S|80|340.03|0|80
A|VTI|20260130|15:39:24.414377|S|80|340.04|0|80
A|VTI|20260130|15:39:36.915550|S|80|340.07|0|80
A|VTI|20260130|15:41:15.690730|S|80|340.04|0|80
A|VTI|20260130|15:41:30.031312|S|80|340.1|0|80
A|VTI|20260130|15:41:30.205018|S|80|340.13|0|80
A|VTI|20260130|15:41:30.206568|S|80|340.14|0|80
A|VTI|20260130|15:41:30.225112|S|79|340.13|0|79
A|VTI|20260130|15:41:58.840353|S|80|340.18|0|80
A|VTI|20260130|15:42:13.579845|S|80|340.19|0|80
A|VTI|20260130|15:42:20.591446|S|80|340.14|0|80
A|VTI|20260130|15:43:10.534851|S|80|340.09|0|80
A|VTI|20260130|15:43:10.539865|S|80|340.1|0|80
A|VTI|20260130|15:43:10.539980|S|80|340.1|0|80
A|VTI|20260130|15:44:00.372277|S|80|340.15|0|80
A|VTI|20260130|15:44:05.069909|S|80|340.21|0|80
A|VTI|20260130|15:44:15.369075|S|80|340.3|0|80
A|VTI|20260130|15:44:52.066385|S|80|340.33|0|80
A|VTI|20260130|15:44:56.179947|S|80|340.33|0|80
A|VTI|20260130|15:44:57.004541|S|80|340.32|0|80
A|VTI|20260130|15:45:30.520760|S|80|340.49|0|80
A|VTI|20260130|15:46:07.259847|S|80|340.47|0|80
A|VTI|20260130|15:46:36.389448|S|80|340.55|0|80
A|VTI|20260130|15:46:54.161387|S|80|340.49|0|80
A|VTI|20260130|15:47:00.032559|S|80|340.48|0|80
A|VTI|20260130|15:47:31.490795|S|80|340.66|0|80
A|VTI|20260130|15:48:01.926612|S|80|340.72|0|80
A|VTI|20260130|15:48:28.868743|S|80|340.82|0|80
A|VTI|20260130|15:48:28.880171|S|80|340.83|0|80
A|VTI|20260130|15:49:27.043818|S|80|340.86|0|80
A|VTI|20260130|15:50:00.004971|S|80|340.98|0|80
A|VTI|20260130|15:50:00.670363|S|80|341.11|0|80
A|VTI|20260130|15:50:07.864943|S|80|341.01|0|80
A|VTI|20260130|15:50:12.543674|S|80|340.99|0|80
A|VTI|20260130|15:50:18.547464|S|80|341|0|80
A|VTI|20260130|15:50:19.894314|S|80|340.96|0|80
A|VTI|20260130|15:50:24.148643|S|80|340.97|0|80
A|VTI|20260130|15:50:33.329331|S|80|341.06|0|80
A|VTI|20260130|15:50:57.841233|S|29|340.83|0|29
A|VTI|20260130|15:51:00.177102|S|80|340.835|0|80
A|VTI|20260130|15:51:00.236040|S|80|340.84|0|80
A|VTI|20260130|15:51:06.661257|S|37|340.92|0|37
A|VTI|20260130|15:51:11.234315|S|29|340.99|0|29
A|VTI|20260130|15:51:15.636726|S|80|340.99|0|80
A|VTI|20260130|15:51:25.405904|S|80|340.94|0|80
A|VTI|20260130|15:51:35.329409|S|80|340.97|0|80
A|VTI|20260130|15:52:00.961631|S|80|340.82|0|80
A|VTI|20260130|15:52:37.975715|S|80|340.72|0|80
A|VTI|20260130|15:52:38.985162|S|80|340.72|0|80
A|VTI|20260130|15:53:30.047007|S|80|340.63|0|80
A|VTI|20260130|15:53:36.628334|S|80|340.4|0|80
A|VTI|20260130|15:53:47.880395|S|80|340.36|0|80
A|VTI|20260130|15:53:55.114816|S|80|340.33|0|80
A|VTI|20260130|15:54:00.100622|S|80|340.36|0|80
A|VTI|20260130|15:54:02.025623|S|80|340.39|0|80
A|VTI|20260130|15:54:10.028812|S|80|340.34|0|80
A|VTI|20260130|15:54:10.036739|S|80|340.34|0|80
A|VTI|20260130|15:54:10.068343|S|80|340.32|0|80
A|VTI|20260130|15:54:20.011098|S|80|340.34|0|80
A|VTI|20260130|15:54:26.361042|S|80|340.41|0|80
A|VTI|20260130|15:54:30.042492|S|80|340.42|0|80
A|VTI|20260130|15:54:30.126836|S|80|340.4|0|80
A|VTI|20260130|15:54:31.263755|S|2|340.35|0|2
A|VTI|20260130|15:54:50.021457|S|80|340.32|0|80
A|VTI|20260130|15:55:00.012515|S|80|340.39|0|80
A|VTI|20260130|15:55:00.129957|S|80|340.3|0|80
A|VTI|20260130|15:55:00.129957|S|80|340.29|0|80
A|VTI|20260130|15:55:00.129957|S|40|340.31|0|40
A|VTI|20260130|15:55:00.130233|S|80|340.29|0|80
A|VTI|20260130|15:55:00.450608|S|190|340.22|0|190
A|VTI|20260130|15:55:00.953053|S|40|340.3|0|40
A|VTI|20260130|15:55:01.021705|S|80|340.33|0|80
A|VTI|20260130|15:55:01.022676|S|40|340.33|0|40
A|VTI|20260130|15:55:02.109125|S|40|340.31|0|40
A|VTI|20260130|15:55:13.307432|S|80|340.38|0|80
A|VTI|20260130|15:55:17.225334|S|80|340.45|0|80
A|VTI|20260130|15:55:17.541023|S|80|340.46|0|80
A|VTI|20260130|15:55:33.142924|S|80|340.44|0|80
A|VTI|20260130|15:55:59.056242|S|80|340.65|0|80
A|VTI|20260130|15:56:04.101768|S|80|340.66|0|80
A|VTI|20260130|15:56:11.116297|S|80|340.63|0|80
A|VTI|20260130|15:56:59.233074|S|80|340.6|0|80
A|VTI|20260130|15:57:00.097233|S|200|340.625|0|200
A|VTI|20260130|15:57:00.101107|S|80|340.61|0|80
A|VTI|20260130|15:57:01.137258|S|80|340.59|0|80
A|VTI|20260130|15:57:04.056540|S|80|340.57|0|80
A|VTI|20260130|15:57:38.744370|S|80|340.56|0|80
A|VTI|20260130|15:57:59.174679|S|80|340.53|0|80
A|VTI|20260130|15:57:59.975085|S|80|340.53|0|80
A|VTI|20260130|15:58:00.044431|S|40|340.53|0|40
A|VTI|20260130|15:58:02.645802|S|40|340.51|0|40
A|VTI|20260130|15:58:33.112675|S|80|340.49|0|80
A|VTI|20260130|15:58:36.333625|S|80|340.49|0|80
A|VTI|20260130|15:58:41.040971|S|80|340.51|0|80
A|VTI|20260130|15:58:42.552446|S|80|340.51|0|80
A|VTI|20260130|15:58:44.637802|S|80|340.53|0|80
A|VTI|20260130|15:58:46.046158|S|80|340.54|0|80
A|VTI|20260130|15:58:55.264580|S|80|340.52|0|80
A|VTI|20260130|15:58:56.675259|S|80|340.52|0|80
A|VTI|20260130|15:58:58.961922|S|80|340.54|0|80
A|VTI|20260130|15:59:00.000474|S|64|340.53|0|64
A|VTI|20260130|15:59:05.260956|S|40|340.48|0|40
A|VTI|20260130|15:59:08.088736|S|80|340.56|0|80
A|VTI|20260130|15:59:18.656683|S|80|340.54|0|80
A|VTI|20260130|15:59:26.017104|S|80|340.53|0|80
A|VTI|20260130|15:59:26.049253|S|80|340.55|0|80
A|VTI|20260130|15:59:26.053460|S|80|340.56|0|80
A|VTI|20260130|15:59:35.192391|S|75|340.39|0|75
A|VTI|20260130|15:59:40.038457|S|80|340.48|0|80
A|VTI|20260130|15:59:40.056282|S|80|340.5|0|80
A|VTI|20260130|15:59:40.070509|S|80|340.5|0|80
A|VTI|20260130|15:59:40.070509|S|40|340.51|0|40
A|VTI|20260130|15:59:40.082867|S|32|340.49|0|32
A|VTI|20260130|15:59:40.098843|S|80|340.5|0|80
A|VTI|20260130|15:59:41.504994|S|80|340.5|0|80
A|VTI|20260130|15:59:41.515121|S|80|340.51|0|80
A|VTI|20260130|15:59:41.778161|S|80|340.53|0|80
A|VTIP|20260130|10:11:19.295450|S|11|49.69|0|11
A|VTIP|20260130|11:52:49.037452|S|800|49.695|0|800
A|VTIP|20260130|11:52:49.037452|S|600|49.695|0|600
A|VTIP|20260130|13:23:15.902756|S|100|49.695|0|100
A|VTIP|20260130|14:24:57.073590|S|14|49.7|0|14
A|VTIP|20260130|14:53:34.804333|S|64|49.71|0|64
A|VTIP|20260130|14:53:34.804456|S|36|49.71|0|36
A|VTIP|20260130|15:33:06.122727|S|1700|49.725|0|1700
A|VTIP|20260130|15:33:09.246655|S|100|49.725|0|100
A|VTIP|20260130|15:33:09.246656|S|1600|49.725|0|1600
A|VTIP|20260130|15:40:53.287034|S|1700|49.725|0|1700
A|VTOL|20260130|15:59:48.571069|S|65|44|0|65
A|VTR|20260130|09:50:15.506093|S|30|76.27|0|30
A|VTR|20260130|09:59:55.500420|S|30|76.59|0|30
A|VTR|20260130|10:21:15.969476|S|1|76.51|0|1
A|VTR|20260130|10:36:40.109837|S|30|76.48|0|30
A|VTR|20260130|12:30:18.613337|S|10|76.59|0|10
A|VTR|20260130|12:54:10.177044|S|1|76.76|0|1
A|VTR|20260130|12:54:10.177045|S|29|76.76|0|29
A|VTR|20260130|13:11:22.511199|S|1|76.75|0|1
A|VTR|20260130|13:13:22.833037|S|1|76.78|0|1
A|VTR|20260130|13:25:36.496910|S|100|76.88|0|100
A|VTR|20260130|13:29:49.239914|S|30|77|0|30
A|VTR|20260130|13:29:50.098750|S|70|77|0|70
A|VTR|20260130|13:39:40.863375|S|30|76.97|0|30
A|VTR|20260130|14:00:18.009096|S|30|77.09|0|30
A|VTR|20260130|14:29:05.507168|S|100|77.2|0|100
A|VTR|20260130|14:40:51.813192|S|30|77.22|0|30
A|VTR|20260130|14:47:30.088183|S|4|77.2|0|4
A|VTR|20260130|15:16:05.188607|S|3|77.39|0|3
A|VTR|20260130|15:22:14.219033|S|2|77.42|0|2
A|VTR|20260130|15:26:17.462195|S|214|77.54|0|214
A|VTR|20260130|15:30:31.791638|S|40|77.51|0|40
A|VTR|20260130|15:34:28.135431|S|40|77.47|0|40
A|VTR|20260130|15:40:53.182807|S|40|77.33|0|40
A|VTR|20260130|15:43:10.624480|S|8|77.35|0|8
A|VTR|20260130|15:43:10.624480|S|6|77.35|0|6
A|VTR|20260130|15:44:09.585169|S|30|77.35|0|30
A|VTR|20260130|15:44:40.118414|S|6|77.36|0|6
A|VTR|20260130|15:44:52.883100|S|30|77.38|0|30
A|VTR|20260130|15:45:02.717914|S|6|77.36|0|6
A|VTR|20260130|15:45:54.688365|S|39|77.35|0|39
A|VTR|20260130|15:46:53.659203|S|1|77.35|0|1
A|VTR|20260130|15:54:18.183802|S|96|77.6|0|96
A|VTR|20260130|15:55:05.539480|S|300|77.68|0|300
A|VTR|20260130|15:55:05.541406|S|98|77.68|0|98
A|VTR|20260130|15:56:59.262799|S|40|77.63|0|40
A|VTR|20260130|15:57:12.030517|S|18|77.65|0|18
A|VTR|20260130|15:59:30.058434|S|40|77.63|0|40
A|VTRS|20260130|10:32:01.377148|S|300|12.95|0|300
A|VTRS|20260130|11:18:09.157084|S|1|12.98|0|1
A|VTRS|20260130|12:09:03.541510|S|200|12.985|0|200
A|VTRS|20260130|12:11:44.914622|S|96|12.99|0|96
A|VTRS|20260130|12:44:27.173102|S|455|13.01|0|455
A|VTRS|20260130|12:54:30.669116|S|4|13.005|0|4
A|VTRS|20260130|13:51:55.924876|S|100|12.98|0|100
A|VTRS|20260130|14:29:34.769619|S|10|13.02|0|10
A|VTRS|20260130|14:44:49.487074|S|552|13.02|0|552
A|VTRS|20260130|15:36:24.416372|S|100|12.975|0|100
A|VTRS|20260130|15:50:00.037104|S|532|12.97|0|532
A|VTRS|20260130|15:50:00.037104|S|588|12.97|0|588
A|VTRS|20260130|15:52:39.747482|S|100|12.965|0|100
A|VTRS|20260130|15:52:39.748049|S|100|12.965|0|100
A|VTRS|20260130|15:53:59.750742|S|325|12.97|0|325
A|VTRS|20260130|15:53:59.750921|S|54|12.97|0|54
A|VTRS|20260130|15:53:59.751516|S|100|12.97|0|100
A|VTRS|20260130|15:59:33.807664|S|100|13.085|0|100
A|VTS|20260130|10:10:04.682929|S|10|20.72|0|10
A|VTS|20260130|10:10:14.878295|S|8|20.72|0|8
A|VTS|20260130|10:22:00.299437|S|104|20.72|0|104
A|VTS|20260130|14:16:05.640695|S|75|20.79|0|75
A|VTS|20260130|14:17:10.331254|S|100|20.8|0|100
A|VTS|20260130|15:58:19.059545|S|3|20.92|0|3
A|VTS|20260130|15:58:19.059558|S|5|20.92|0|5
A|VTS|20260130|15:58:19.059950|S|5|20.92|0|5
A|VTS|20260130|15:58:19.377640|S|77|20.92|0|77
A|VTV|20260130|09:31:30.946193|S|175|199.41|0|175
A|VTV|20260130|10:00:30.167368|S|100|199.135|0|100
A|VTV|20260130|10:03:18.352353|S|300|199.12|0|300
A|VTV|20260130|10:05:21.732018|S|300|199.13|0|300
A|VTV|20260130|10:14:26.512122|S|100|199.12|0|100
A|VTV|20260130|10:26:37.176539|S|300|199.12|0|300
A|VTV|20260130|10:32:44.195882|S|100|199.055|0|100
A|VTV|20260130|10:59:37.566163|S|255|199.13|0|255
A|VTV|20260130|10:59:37.566244|S|45|199.13|0|45
A|VTV|20260130|12:03:04.903019|S|300|198.73|0|300
A|VTV|20260130|12:04:05.697652|S|70|198.665|0|70
A|VTV|20260130|12:08:10.128431|S|117|198.28|0|117
A|VTV|20260130|12:49:49.066290|S|300|198.5|0|300
A|VTV|20260130|13:21:49.589058|S|300|197.91|0|300
A|VTV|20260130|13:24:44.606774|S|300|198.16|0|300
A|VTV|20260130|13:30:02.955729|S|300|198.54|0|300
A|VTV|20260130|13:36:06.297321|S|100|198.22|0|100
A|VTV|20260130|13:41:02.458862|S|300|198.4|0|300
A|VTV|20260130|13:41:59.095774|S|300|198.38|0|300
A|VTV|20260130|13:53:18.462531|S|100|198.78|0|100
A|VTVT|20260130|10:28:01.973328|S|35|34.93|0|35
A|VTVT|20260130|10:59:03.612193|S|10|35.29|0|10
A|VTVT|20260130|14:15:35.295213|S|35|35.84|0|35
A|VTWO|20260130|13:49:29.133327|S|852|104.69|0|852
A|VTYX|20260130|09:52:12.979361|S|100|13.96|0|100
A|VTYX|20260130|09:55:03.177234|S|100|13.96|0|100
A|VTYX|20260130|12:28:00.656372|S|100|13.94|0|100
A|VTYX|20260130|12:52:47.205822|S|100|13.94|0|100
A|VTYX|20260130|13:48:21.265894|S|100|13.94|0|100
A|VTYX|20260130|13:48:21.265894|S|100|13.94|0|100
A|VTYX|20260130|13:59:54.344337|S|78|13.95|0|78
A|VTYX|20260130|15:42:50.424069|S|100|13.95|0|100
A|VUG|20260130|09:40:27.607468|S|40|484.17|0|40
A|VUG|20260130|09:40:48.847679|S|40|484.14|0|40
A|VUG|20260130|09:49:40.406530|S|100|483.43|0|100
A|VUG|20260130|09:58:02.780660|S|100|483.3|0|100
A|VUG|20260130|10:14:58.590188|S|100|484.66|0|100
A|VUG|20260130|10:26:37.179524|S|100|483.33|0|100
A|VUG|20260130|11:25:53.644018|S|100|482.17|0|100
A|VUG|20260130|11:37:21.881435|S|80|483.02|0|80
A|VUG|20260130|11:37:23.445981|S|80|482.98|0|80
A|VUG|20260130|12:04:10.489312|S|100|481.29|0|100
A|VUG|20260130|12:05:32.795421|S|2|481|0|2
A|VUG|20260130|12:07:36.019264|S|90|480.86|0|90
A|VUG|20260130|12:16:03.117168|S|5|481.1|0|5
A|VUG|20260130|12:16:03.117292|S|5|481.1|0|5
A|VUG|20260130|12:16:03.117306|S|70|481.1|0|70
A|VUG|20260130|12:16:10.601680|S|80|481.14|0|80
A|VUG|20260130|12:16:18.205176|S|80|481.18|0|80
A|VUG|20260130|12:16:26.307064|S|80|481.15|0|80
A|VUG|20260130|12:16:33.460789|S|80|481.06|0|80
A|VUG|20260130|12:16:40.014208|S|80|480.99|0|80
A|VUG|20260130|12:17:23.139932|S|5|481|0|5
A|VUG|20260130|12:17:23.140054|S|5|481|0|5
A|VUG|20260130|12:17:23.141544|S|5|481|0|5
A|VUG|20260130|12:17:23.241667|S|5|481|0|5
A|VUG|20260130|12:18:37.560826|S|80|481.12|0|80
A|VUG|20260130|12:18:38.144599|S|80|481.08|0|80
A|VUG|20260130|13:20:20.434227|S|1|480|0|1
A|VUG|20260130|13:50:26.438059|S|10|481.75|0|10
A|VUG|20260130|13:53:18.372618|S|100|481.265|0|100
A|VUG|20260130|14:15:21.203716|S|100|482.6|0|100
A|VUG|20260130|15:39:19.041292|S|61|480.69|0|61
A|VUS|20260130|14:44:15.282098|S|100|26.89|0|100
A|VUSB|20260130|09:39:44.911138|S|100|50.005|0|100
A|VUSB|20260130|09:39:44.911138|S|110|50.005|0|110
A|VUSB|20260130|09:39:44.911744|S|210|50.005|0|210
A|VUSB|20260130|10:27:28.427653|S|5|50.005|0|5
A|VUSB|20260130|12:37:18.802287|S|100|50.005|0|100
A|VUSB|20260130|12:59:46.913510|S|100|50.005|0|100
A|VUSB|20260130|13:00:00.563492|S|100|50.005|0|100
A|VUSB|20260130|13:07:59.458974|S|40|50.01|0|40
A|VUSB|20260130|13:09:14.016746|S|40|50.01|0|40
A|VUSB|20260130|13:09:14.804222|S|4|50.01|0|4
A|VUSB|20260130|13:09:29.805245|S|4|50.01|0|4
A|VUSB|20260130|13:09:29.805362|S|12|50.01|0|12
A|VUSB|20260130|13:09:29.805540|S|30|50.01|0|30
A|VUSE|20260130|12:21:39.552543|S|100|65.73|0|100
A|VUSE|20260130|12:33:05.370273|S|100|65.89|0|100
A|VUZI|20260130|09:56:36.542266|S|255|2.57|0|255
A|VUZI|20260130|09:56:36.542266|S|253|2.57|0|253
A|VUZI|20260130|09:58:11.590909|S|100|2.55|0|100
A|VUZI|20260130|10:11:37.085660|S|40|2.57|0|40
A|VUZI|20260130|10:11:37.085771|S|195|2.57|0|195
A|VUZI|20260130|10:24:00.152235|S|87|2.59|0|87
A|VUZI|20260130|10:24:00.152390|S|166|2.59|0|166
A|VUZI|20260130|11:50:55.098611|S|100|2.59|0|100
A|VUZI|20260130|13:59:05.887963|S|222|2.65|0|222
A|VUZI|20260130|14:29:35.126538|S|1|2.66|0|1
A|VV|20260130|10:26:37.182875|S|100|318.7|0|100
A|VV|20260130|12:47:43.429607|S|2|317.9|0|2
A|VV|20260130|12:47:43.429679|S|1|317.9|0|1
A|VV|20260130|12:47:43.722889|S|7|317.9|0|7
A|VV|20260130|13:53:18.174566|S|40|317.71|0|40
A|VV|20260130|14:16:15.759140|S|3|318.57|0|3
A|VV|20260130|14:16:15.776607|S|36|318.57|0|36
A|VVR|20260130|15:57:47.379254|S|500|3.295|0|500
A|VVV|20260130|09:30:21.262311|S|922|32.57|0|922
A|VVV|20260130|09:30:21.262782|S|136|32.57|0|136
A|VVV|20260130|09:30:21.262972|S|5|32.57|0|5
A|VVV|20260130|09:30:21.263205|S|1|32.57|0|1
A|VVV|20260130|09:30:21.265349|S|50|32.57|0|50
A|VVV|20260130|09:30:21.269205|S|86|32.57|0|86
A|VVV|20260130|09:57:42.250971|S|100|32.365|0|100
A|VVV|20260130|10:12:50.162134|S|56|32.5|0|56
A|VVV|20260130|10:12:54.662528|S|200|32.49|0|200
A|VVV|20260130|10:12:54.662529|S|100|32.49|0|100
A|VVV|20260130|10:12:54.662571|S|100|32.49|0|100
A|VVV|20260130|10:12:54.662571|S|64|32.49|0|64
A|VVV|20260130|10:12:54.662573|S|39|32.49|0|39
A|VVV|20260130|10:13:45.272240|S|104|32.5|0|104
A|VVV|20260130|10:14:24.608083|S|94|32.51|0|94
A|VVV|20260130|10:14:24.608084|S|133|32.51|0|133
A|VVV|20260130|10:14:24.608084|S|97|32.51|0|97
A|VVV|20260130|10:14:24.608126|S|167|32.51|0|167
A|VVV|20260130|10:14:24.611052|S|150|32.5|0|150
A|VVV|20260130|10:14:24.611120|S|92|32.5|0|92
A|VVV|20260130|10:15:47.416393|S|1|32.52|0|1
A|VVV|20260130|10:15:47.416609|S|100|32.51|0|100
A|VVV|20260130|10:15:47.416986|S|100|32.51|0|100
A|VVV|20260130|10:17:12.424275|S|1|32.51|0|1
A|VVV|20260130|10:17:12.424275|S|200|32.51|0|200
A|VVV|20260130|10:17:12.424275|S|100|32.51|0|100
A|VVV|20260130|10:17:12.424296|S|100|32.51|0|100
A|VVV|20260130|10:17:12.424296|S|94|32.51|0|94
A|VVV|20260130|10:17:12.424296|S|39|32.51|0|39
A|VVV|20260130|10:21:00.205942|S|264|32.54|0|264
A|VVV|20260130|10:21:30.171311|S|236|32.53|0|236
A|VVV|20260130|10:22:34.610598|S|37|32.59|0|37
A|VVV|20260130|10:22:34.610609|S|37|32.59|0|37
A|VVV|20260130|10:22:36.566098|S|265|32.58|0|265
A|VVV|20260130|10:23:07.536590|S|100|32.6|0|100
A|VVV|20260130|10:23:19.048565|S|100|32.6|0|100
A|VVV|20260130|10:23:19.048565|S|158|32.59|0|158
A|VVV|20260130|10:23:19.048565|S|262|32.59|0|262
A|VVV|20260130|10:23:19.048657|S|100|32.59|0|100
A|VVV|20260130|10:23:19.085271|S|100|32.59|0|100
A|VVV|20260130|10:23:22.050711|S|8|32.59|0|8
A|VVV|20260130|10:23:22.050711|S|100|32.59|0|100
A|VVV|20260130|10:23:22.051342|S|33|32.59|0|33
A|VVV|20260130|10:23:22.051470|S|5|32.59|0|5
A|VVV|20260130|10:27:25.089500|S|100|32.51|0|100
A|VVV|20260130|10:27:25.089537|S|100|32.51|0|100
A|VVV|20260130|10:27:25.478119|S|24|32.51|0|24
A|VVV|20260130|11:23:45.474756|S|254|32.49|0|254
A|VVV|20260130|11:44:52.173696|S|2|32.45|0|2
A|VVV|20260130|11:54:15.525647|S|60|32.47|0|60
A|VVV|20260130|12:01:23.680114|S|59|32.5|0|59
A|VVV|20260130|12:02:56.556003|S|1|32.52|0|1
A|VVV|20260130|12:02:56.556004|S|2|32.52|0|2
A|VVV|20260130|14:03:15.172276|S|1|32.65|0|1
A|VVV|20260130|14:04:02.969341|S|11|32.65|0|11
A|VVV|20260130|14:08:04.012667|S|200|32.72|0|200
A|VVV|20260130|14:08:04.012699|S|70|32.72|0|70
A|VVV|20260130|14:18:57.419188|S|70|32.71|0|70
A|VVV|20260130|14:55:26.462672|S|2|32.77|0|2
A|VVV|20260130|14:56:16.249415|S|164|32.79|0|164
A|VVV|20260130|15:25:43.145105|S|1|32.7|0|1
A|VVV|20260130|15:27:32.782000|S|2|32.74|0|2
A|VVV|20260130|15:27:32.782000|S|2|32.74|0|2
A|VVV|20260130|15:27:32.782000|S|4|32.74|0|4
A|VVV|20260130|15:27:32.782000|S|224|32.74|0|224
A|VVV|20260130|15:30:00.103571|S|1|32.71|0|1
A|VVV|20260130|15:30:00.103571|S|226|32.71|0|226
A|VVV|20260130|15:34:00.168705|S|1|32.73|0|1
A|VVV|20260130|15:34:00.168706|S|1|32.73|0|1
A|VVV|20260130|15:37:06.238449|S|1|32.73|0|1
A|VVV|20260130|15:37:06.238449|S|2|32.73|0|2
A|VVV|20260130|15:37:12.901595|S|242|32.72|0|242
A|VVV|20260130|15:46:38.743021|S|60|32.77|0|60
A|VVV|20260130|15:50:02.579975|S|60|32.78|0|60
A|VVV|20260130|15:57:06.662955|S|100|32.72|0|100
A|VVV|20260130|15:57:06.662955|S|60|32.72|0|60
A|VVV|20260130|15:59:00.520155|S|83|32.75|0|83
A|VVV|20260130|15:59:41.603363|S|50|32.72|0|50
A|VVX|20260130|11:08:55.587930|S|25|67.355|0|25
A|VVX|20260130|11:08:55.595139|S|6|67.355|0|6
A|VVX|20260130|12:33:31.176297|S|100|67.43|0|100
A|VVX|20260130|14:57:22.734566|S|1|68.51|0|1
A|VVX|20260130|14:59:42.600408|S|25|68.35|0|25
A|VVX|20260130|15:19:09.857216|S|100|68.73|0|100
A|VVX|20260130|15:41:11.714625|S|17|68.47|0|17
A|VVX|20260130|15:57:18.520448|S|100|68.73|0|100
A|VVX|20260130|15:58:56.593601|S|17|68.7|0|17
A|VVX|20260130|15:58:56.593601|S|66|68.7|0|66
A|VWAV|20260130|09:52:43.579064|S|100|10.63|0|100
A|VWO|20260130|09:30:00.625963|S|100|56.955|0|100
A|VWO|20260130|09:30:00.626072|S|100|56.955|0|100
A|VWO|20260130|09:30:00.686637|S|2|57.01|0|2
A|VWO|20260130|09:30:00.700438|S|3|57.01|0|3
A|VWO|20260130|09:30:00.701732|S|15|57.01|0|15
A|VWO|20260130|09:30:00.702413|S|1|57.01|0|1
A|VWO|20260130|09:30:00.703005|S|21|57.01|0|21
A|VWO|20260130|09:30:00.704029|S|4|57.01|0|4
A|VWO|20260130|09:30:00.750593|S|13|57.01|0|13
A|VWO|20260130|09:30:00.750994|S|5|57.01|0|5
A|VWO|20260130|09:30:00.751570|S|1|57.01|0|1
A|VWO|20260130|09:30:00.752526|S|8|57.01|0|8
A|VWO|20260130|09:30:00.753060|S|1|57.01|0|1
A|VWO|20260130|09:30:00.753599|S|1|57.01|0|1
A|VWO|20260130|09:30:00.754203|S|4|57.01|0|4
A|VWO|20260130|09:30:00.754876|S|2|57.01|0|2
A|VWO|20260130|09:30:00.755466|S|1|57.01|0|1
A|VWO|20260130|09:30:00.780189|S|1|57|0|1
A|VWO|20260130|09:30:00.780425|S|2|57|0|2
A|VWO|20260130|09:30:00.792906|S|6|57|0|6
A|VWO|20260130|09:30:00.793351|S|4|57|0|4
A|VWO|20260130|09:30:00.793661|S|7|57|0|7
A|VWO|20260130|09:30:00.793966|S|8|57|0|8
A|VWO|20260130|09:30:00.794073|S|1|57|0|1
A|VWO|20260130|09:30:00.795386|S|3|57|0|3
A|VWO|20260130|09:30:00.795779|S|1|57|0|1
A|VWO|20260130|09:30:00.796243|S|1|57|0|1
A|VWO|20260130|09:30:00.797071|S|1|57|0|1
A|VWO|20260130|09:30:00.797748|S|3|57.01|0|3
A|VWO|20260130|09:30:00.798249|S|1|57.01|0|1
A|VWO|20260130|09:30:00.798512|S|6|57.01|0|6
A|VWO|20260130|09:30:00.798566|S|1|57.01|0|1
A|VWO|20260130|09:30:00.799773|S|1|57.01|0|1
A|VWO|20260130|09:31:38.418041|S|63|57.045|0|63
A|VWO|20260130|09:33:31.875610|S|100|57.035|0|100
A|VWO|20260130|09:34:40.206990|S|100|57.08|0|100
A|VWO|20260130|09:34:40.207056|S|81|57.08|0|81
A|VWO|20260130|09:42:43.418509|S|1172|57.06|0|1172
A|VWO|20260130|09:56:59.747063|S|17|57.02|0|17
A|VWO|20260130|10:09:04.223471|S|100|56.97|0|100
A|VWO|20260130|10:20:45.617359|S|500|57.04|0|500
A|VWO|20260130|10:25:16.693096|S|100|56.985|0|100
A|VWO|20260130|10:26:22.032890|S|100|56.955|0|100
A|VWO|20260130|10:36:37.107482|S|600|56.925|0|600
A|VWO|20260130|10:41:31.487820|S|600|56.98|0|600
A|VWO|20260130|11:11:36.182608|S|18|56.76|0|18
A|VWO|20260130|11:13:13.548652|S|90|56.76|0|90
A|VWO|20260130|11:16:15.191747|S|600|56.74|0|600
A|VWO|20260130|11:18:39.444444|S|500|56.69|0|500
A|VWO|20260130|11:28:04.656245|S|600|56.72|0|600
A|VWO|20260130|11:35:11.992441|S|100|56.67|0|100
A|VWO|20260130|12:22:30.657038|S|100|56.63|0|100
A|VWO|20260130|12:28:03.638857|S|100|56.64|0|100
A|VWO|20260130|12:44:07.731323|S|100|56.57|0|100
A|VWO|20260130|13:30:02.123210|S|3000|56.315|0|3000
A|VWO|20260130|13:30:02.228973|S|800|56.305|0|800
A|VWO|20260130|13:30:02.228973|S|3609|56.305|0|3609
A|VWO|20260130|13:30:02.228973|S|500|56.31|0|500
A|VWO|20260130|13:30:02.260701|S|3000|56.305|0|3000
A|VWO|20260130|13:30:03.172135|S|600|56.32|0|600
A|VWO|20260130|13:34:10.656140|S|1200|56.21|0|1200
A|VWO|20260130|13:47:33.676434|S|1|56.35|0|1
A|VWO|20260130|14:04:55.879511|S|600|56.6|0|600
A|VWO|20260130|14:21:31.597803|S|77|56.605|0|77
A|VWO|20260130|14:31:02.737319|S|400|56.47|0|400
A|VWO|20260130|14:31:02.737400|S|102|56.47|0|102
A|VWO|20260130|14:31:02.737494|S|399|56.47|0|399
A|VWO|20260130|14:31:03.215280|S|500|56.47|0|500
A|VWO|20260130|14:53:08.379453|S|400|56.54|0|400
A|VWO|20260130|15:30:06.825257|S|134|56.42|0|134
A|VWO|20260130|15:53:30.139322|S|200|56.51|0|200
A|VWO|20260130|15:55:56.689153|S|500|56.49|0|500
A|VWO|20260130|15:58:26.791184|S|500|56.47|0|500
A|VWOB|20260130|10:02:36.011571|S|100|67.705|0|100
A|VWOB|20260130|10:02:36.012703|S|100|67.71|0|100
A|VWOB|20260130|10:02:52.823137|S|100|67.705|0|100
A|VWOB|20260130|10:03:55.563753|S|100|67.715|0|100
A|VWOB|20260130|10:04:07.589115|S|100|67.72|0|100
A|VWOB|20260130|10:04:14.652613|S|100|67.72|0|100
A|VWOB|20260130|10:05:22.865374|S|100|67.725|0|100
A|VWOB|20260130|10:06:06.625930|S|100|67.7|0|100
A|VWOB|20260130|10:06:06.625930|S|100|67.7|0|100
A|VWOB|20260130|15:25:05.589709|S|1|67.69|0|1
A|VWOB|20260130|15:25:05.589730|S|3|67.69|0|3
A|VWOB|20260130|15:25:05.590078|S|296|67.69|0|296
A|VWOB|20260130|15:45:07.781558|S|7|67.71|0|7
A|VWOB|20260130|15:45:07.781667|S|57|67.71|0|57
A|VWOB|20260130|15:45:07.781696|S|100|67.71|0|100
A|VWOB|20260130|15:45:07.781758|S|136|67.71|0|136
A|VWOB|20260130|15:59:35.165986|S|300|67.69|0|300
A|VXUS|20260130|09:36:14.876686|S|3|80.5|0|3
A|VXUS|20260130|09:43:39.443825|S|100|80.5|0|100
A|VXUS|20260130|09:43:39.443825|S|100|80.5|0|100
A|VXUS|20260130|09:47:34.454687|S|31|80.49|0|31
A|VXUS|20260130|09:59:03.530237|S|1000|80.3|0|1000
A|VXUS|20260130|09:59:03.530237|S|100|80.3|0|100
A|VXUS|20260130|10:04:00.163660|S|1100|80.21|0|1100
A|VXUS|20260130|10:05:21.731965|S|1100|80.25|0|1100
A|VXUS|20260130|10:16:36.990160|S|1000|80.35|0|1000
A|VXUS|20260130|10:36:37.107712|S|900|80.25|0|900
A|VXUS|20260130|10:56:16.360911|S|800|80.2|0|800
A|VXUS|20260130|10:56:16.360912|S|700|80.2|0|700
A|VXUS|20260130|11:18:03.842344|S|700|80|0|700
A|VXUS|20260130|11:31:14.031779|S|700|79.98|0|700
A|VXUS|20260130|11:48:57.202519|S|900|80.04|0|900
A|VXUS|20260130|11:48:57.212859|S|800|80.04|0|800
A|VXUS|20260130|12:02:56.587960|S|40|79.9|0|40
A|VXUS|20260130|12:15:01.954452|S|100|79.755|0|100
A|VXUS|20260130|12:15:01.954452|S|900|79.75|0|900
A|VXUS|20260130|13:42:06.358081|S|900|79.39|0|900
A|VXUS|20260130|14:17:58.875404|S|100|79.825|0|100
A|VXUS|20260130|14:53:08.379501|S|800|79.81|0|800
A|VXUS|20260130|14:57:31.991940|S|100|79.805|0|100
A|VXUS|20260130|15:54:02.025839|S|700|79.67|0|700
A|VXUS|20260130|15:54:15.182536|S|700|79.66|0|700
A|VXX|20260130|09:30:01.943772|S|100|27.41|0|100
A|VXX|20260130|09:35:42.125801|S|400|27.14|0|400
A|VXX|20260130|09:35:42.125815|S|100|27.14|0|100
A|VXX|20260130|10:08:36.809372|S|1|26.995|0|1
A|VXX|20260130|10:11:53.259826|S|1100|26.9|0|1100
A|VXX|20260130|10:15:44.695807|S|94|26.83|0|94
A|VXX|20260130|10:19:26.991421|S|87|26.88|0|87
A|VXX|20260130|10:22:35.686984|S|2|26.95|0|2
A|VXX|20260130|10:23:41.116992|S|2|26.96|0|2
A|VXX|20260130|10:55:17.957020|S|100|27|0|100
A|VXX|20260130|12:04:39.727332|S|100|27.61|0|100
A|VXX|20260130|12:09:04.614856|S|900|27.78|0|900
A|VXX|20260130|12:09:04.614856|S|100|27.785|0|100
A|VXX|20260130|12:10:04.497284|S|1|27.855|0|1
A|VXX|20260130|12:10:43.528121|S|1100|27.78|0|1100
A|VXX|20260130|12:25:01.552008|S|51|27.36|0|51
A|VXX|20260130|13:30:02.721012|S|230|27.53|0|230
A|VXX|20260130|13:53:18.667492|S|100|27.43|0|100
A|VXX|20260130|13:53:18.667511|S|100|27.43|0|100
A|VXX|20260130|14:14:00.007909|S|2|27.33|0|2
A|VXX|20260130|14:14:24.246423|S|2|27.33|0|2
A|VXX|20260130|14:18:12.583945|S|4|27.38|0|4
A|VXX|20260130|14:18:12.583945|S|4|27.38|0|4
A|VXX|20260130|14:19:06.766137|S|4|27.4|0|4
A|VXX|20260130|14:19:06.766137|S|4|27.4|0|4
A|VXX|20260130|14:19:34.732800|S|5|27.39|0|5
A|VXX|20260130|14:20:06.003235|S|4|27.39|0|4
A|VXX|20260130|14:20:06.003235|S|4|27.39|0|4
A|VXX|20260130|14:42:52.262343|S|10|27.46|0|10
A|VXX|20260130|14:42:52.262343|S|390|27.46|0|390
A|VXX|20260130|14:42:52.262979|S|229|27.46|0|229
A|VXX|20260130|15:37:51.541928|S|700|27.65|0|700
A|VXX|20260130|15:54:33.052258|S|900|27.48|0|900
A|VXX|20260130|15:55:12.515356|S|100|27.49|0|100
A|VXX|20260130|15:56:00.082951|S|200|27.405|0|200
A|VXX|20260130|15:56:00.082951|S|200|27.405|0|200
A|VYGR|20260130|09:38:06.181861|S|9|4|0|9
A|VYGR|20260130|09:39:42.942431|S|11|3.99|0|11
A|VYGR|20260130|09:39:42.942431|S|9|3.99|0|9
A|VYGR|20260130|09:39:42.942431|S|7|3.99|0|7
A|VYGR|20260130|14:13:45.401533|S|1|3.93|0|1
A|VYM|20260130|09:30:10.028536|S|100|149.285|0|100
A|VYM|20260130|10:34:19.319312|S|12|149.15|0|12
A|VYM|20260130|10:36:37.214639|S|100|149.31|0|100
A|VYM|20260130|10:46:46.604369|S|100|149.57|0|100
A|VYM|20260130|11:04:47.284469|S|12|149.3|0|12
A|VYM|20260130|11:04:47.412957|S|10|149.3|0|10
A|VYM|20260130|11:20:11.449971|S|1|149.18|0|1
A|VYM|20260130|14:53:08.379954|S|100|149.635|0|100
A|VYMI|20260130|09:52:10.365203|S|100|95.87|0|100
A|VYMI|20260130|10:14:50.441130|S|100|95.69|0|100
A|VYMI|20260130|10:14:50.444645|S|100|95.69|0|100
A|VYX|20260130|09:34:48.064397|S|100|10.06|0|100
A|VYX|20260130|11:11:41.532778|S|100|9.895|0|100
A|VYX|20260130|13:21:47.589761|S|100|9.955|0|100
A|VYX|20260130|13:54:03.577260|S|100|9.94|0|100
A|VYX|20260130|14:16:12.694577|S|1|10.02|0|1
A|VYX|20260130|15:55:05.091599|S|100|9.92|0|100
A|VYX|20260130|15:58:18.611774|S|17|9.94|0|17
A|VYX|20260130|15:59:24.878468|S|100|9.94|0|100
A|VZ|20260130|09:30:01.012865|S|200|42.05|0|200
A|VZ|20260130|09:30:01.045558|S|200|42.05|0|200
A|VZ|20260130|09:30:01.316247|S|46|42.12|0|46
A|VZ|20260130|09:30:01.316262|S|200|42.12|0|200
A|VZ|20260130|09:30:01.316336|S|84|42.12|0|84
A|VZ|20260130|09:30:01.316393|S|28|42.12|0|28
A|VZ|20260130|09:30:01.327296|S|42|42.12|0|42
A|VZ|20260130|09:30:01.697232|S|100|42.18|0|100
A|VZ|20260130|09:30:04.330665|S|43|42.15|0|43
A|VZ|20260130|09:30:04.330678|S|43|42.15|0|43
A|VZ|20260130|09:30:25.086119|S|200|42.28|0|200
A|VZ|20260130|09:30:25.210931|S|100|42.15|0|100
A|VZ|20260130|09:30:25.260188|S|200|42.175|0|200
A|VZ|20260130|09:30:25.307712|S|300|42.14|0|300
A|VZ|20260130|09:30:25.331989|S|400|42.145|0|400
A|VZ|20260130|09:30:25.430946|S|700|42.135|0|700
A|VZ|20260130|09:30:25.454132|S|700|42.135|0|700
A|VZ|20260130|09:30:25.469898|S|500|42.14|0|500
A|VZ|20260130|09:30:25.593823|S|700|42.14|0|700
A|VZ|20260130|09:30:25.607610|S|300|42.14|0|300
A|VZ|20260130|09:30:27.255056|S|200|42.06|0|200
A|VZ|20260130|09:30:27.351416|S|37|42|0|37
A|VZ|20260130|09:30:30.194998|S|400|41.95|0|400
A|VZ|20260130|09:30:31.706695|S|700|41.945|0|700
A|VZ|20260130|09:30:32.345744|S|400|41.92|0|400
A|VZ|20260130|09:30:32.870681|S|400|41.96|0|400
A|VZ|20260130|09:30:33.759803|S|300|41.96|0|300
A|VZ|20260130|09:30:38.901619|S|200|41.88|0|200
A|VZ|20260130|09:30:39.038473|S|100|41.885|0|100
A|VZ|20260130|09:30:55.167372|S|350|41.645|0|350
A|VZ|20260130|09:30:55.167484|S|400|41.65|0|400
A|VZ|20260130|09:30:57.117297|S|300|41.6|0|300
A|VZ|20260130|09:30:57.542703|S|100|41.55|0|100
A|VZ|20260130|09:30:57.542742|S|28|41.55|0|28
A|VZ|20260130|09:31:05.251186|S|100|41.61|0|100
A|VZ|20260130|09:31:05.251297|S|100|41.61|0|100
A|VZ|20260130|09:31:09.712648|S|200|41.7|0|200
A|VZ|20260130|09:31:12.590164|S|300|41.78|0|300
A|VZ|20260130|09:31:16.558564|S|100|41.93|0|100
A|VZ|20260130|09:31:22.200655|S|200|42.27|0|200
A|VZ|20260130|09:31:23.357539|S|100|42.28|0|100
A|VZ|20260130|09:31:24.053635|S|60|42.36|0|60
A|VZ|20260130|09:31:24.946158|S|400|42.38|0|400
A|VZ|20260130|09:31:28.521395|S|100|42.475|0|100
A|VZ|20260130|09:31:40.584437|S|100|42.74|0|100
A|VZ|20260130|09:31:43.765580|S|300|42.78|0|300
A|VZ|20260130|09:31:48.752506|S|100|42.815|0|100
A|VZ|20260130|09:31:49.895598|S|100|42.87|0|100
A|VZ|20260130|09:31:52.708866|E|128|42.82|0|128
A|VZ|20260130|09:32:00.529910|S|100|42.83|0|100
A|VZ|20260130|09:32:02.295376|S|100|42.875|0|100
A|VZ|20260130|09:32:47.458375|E|113|42.82|0|113
A|VZ|20260130|09:33:20.685457|S|100|42.75|0|100
A|VZ|20260130|09:33:31.601525|S|100|42.76|0|100
A|VZ|20260130|09:33:42.554275|S|100|42.58|0|100
A|VZ|20260130|09:34:04.111840|E|100|42.365|0|100
A|VZ|20260130|09:34:37.671696|S|4|42.39|0|4
A|VZ|20260130|09:34:37.672055|S|31|42.39|0|31
A|VZ|20260130|09:34:37.672292|S|100|42.39|0|100
A|VZ|20260130|09:34:37.672292|S|65|42.39|0|65
A|VZ|20260130|09:35:05.926368|S|210|42.37|0|210
A|VZ|20260130|09:35:12.278033|S|21|42.36|0|21
A|VZ|20260130|09:35:33.814478|S|100|42.615|0|100
A|VZ|20260130|09:35:36.818422|S|100|42.61|0|100
A|VZ|20260130|09:35:43.185548|S|100|42.615|0|100
A|VZ|20260130|09:35:55.382131|S|100|42.7|0|100
A|VZ|20260130|09:36:08.103312|S|100|42.72|0|100
A|VZ|20260130|09:36:22.079036|S|100|42.7|0|100
A|VZ|20260130|09:36:25.084709|S|100|42.725|0|100
A|VZ|20260130|09:36:28.155180|S|100|42.665|0|100
A|VZ|20260130|09:36:29.014533|S|210|42.62|0|210
A|VZ|20260130|09:36:49.727997|S|400|42.54|0|400
A|VZ|20260130|09:37:10.914536|S|100|42.42|0|100
A|VZ|20260130|09:37:38.776147|S|200|42.5|0|200
A|VZ|20260130|09:37:38.776171|S|20|42.5|0|20
A|VZ|20260130|09:38:16.864700|S|440|42.41|0|440
A|VZ|20260130|09:38:38.709771|S|440|42.36|0|440
A|VZ|20260130|09:38:40.558185|S|100|42.34|0|100
A|VZ|20260130|09:39:06.932086|S|100|42.42|0|100
A|VZ|20260130|09:39:38.759274|S|100|42.455|0|100
A|VZ|20260130|09:40:19.498224|S|30|42.495|0|30
A|VZ|20260130|09:40:19.498234|S|24|42.495|0|24
A|VZ|20260130|09:40:19.498331|S|30|42.49|0|30
A|VZ|20260130|09:40:19.498405|S|190|42.49|0|190
A|VZ|20260130|09:41:10.089931|S|200|42.35|0|200
A|VZ|20260130|09:41:34.710170|S|21|42.395|0|21
A|VZ|20260130|09:41:34.710170|S|23|42.395|0|23
A|VZ|20260130|09:41:34.710200|S|23|42.395|0|23
A|VZ|20260130|09:41:34.710200|S|21|42.395|0|21
A|VZ|20260130|09:41:34.710255|S|200|42.395|0|200
A|VZ|20260130|09:41:34.710255|S|100|42.395|0|100
A|VZ|20260130|09:41:34.710256|S|12|42.395|0|12
A|VZ|20260130|09:43:13.382734|S|900|42.55|0|900
A|VZ|20260130|09:43:15.870260|S|100|42.46|0|100
A|VZ|20260130|09:43:15.871029|S|100|42.46|0|100
A|VZ|20260130|09:43:15.871799|S|100|42.46|0|100
A|VZ|20260130|09:43:15.872568|S|86|42.46|0|86
A|VZ|20260130|09:44:32.057575|S|28|42.38|0|28
A|VZ|20260130|09:46:45.133461|S|1|42.53|0|1
A|VZ|20260130|09:46:45.133638|S|30|42.53|0|30
A|VZ|20260130|09:47:39.623196|S|490|42.52|0|490
A|VZ|20260130|09:48:19.479128|S|19|42.59|0|19
A|VZ|20260130|09:48:33.076297|S|100|42.59|0|100
A|VZ|20260130|09:49:04.953563|S|700|42.53|0|700
A|VZ|20260130|09:49:21.169172|S|250|42.57|0|250
A|VZ|20260130|09:50:51.066914|S|100|42.5|0|100
A|VZ|20260130|09:51:04.091370|S|100|42.45|0|100
A|VZ|20260130|09:51:18.161552|S|100|42.485|0|100
A|VZ|20260130|09:52:32.560729|S|100|42.605|0|100
A|VZ|20260130|09:54:28.889479|S|100|42.615|0|100
A|VZ|20260130|09:55:17.381840|S|100|42.595|0|100
A|VZ|20260130|09:56:55.311828|S|300|42.52|0|300
A|VZ|20260130|09:56:55.311828|S|500|42.52|0|500
A|VZ|20260130|09:56:55.311828|S|300|42.52|0|300
A|VZ|20260130|09:57:01.847082|E|100|42.585|0|100
A|VZ|20260130|10:00:48.467205|S|100|42.63|0|100
A|VZ|20260130|10:02:08.096498|S|300|42.56|0|300
A|VZ|20260130|10:02:35.541761|S|20|42.59|0|20
A|VZ|20260130|10:06:43.401254|S|500|42.58|0|500
A|VZ|20260130|10:08:47.269672|S|47|42.755|0|47
A|VZ|20260130|10:09:10.252740|S|111|42.795|0|111
A|VZ|20260130|10:11:31.582435|S|200|42.84|0|200
A|VZ|20260130|10:11:46.908152|S|100|42.8|0|100
A|VZ|20260130|10:13:58.138228|S|25|42.67|0|25
A|VZ|20260130|10:14:13.226182|S|69|42.66|0|69
A|VZ|20260130|10:14:13.326926|S|100|42.66|0|100
A|VZ|20260130|10:14:13.326958|S|531|42.66|0|531
A|VZ|20260130|10:14:57.286969|S|100|42.67|0|100
A|VZ|20260130|10:16:06.638695|S|32|42.65|0|32
A|VZ|20260130|10:16:06.638818|S|6|42.65|0|6
A|VZ|20260130|10:16:06.642321|S|54|42.65|0|54
A|VZ|20260130|10:16:08.704284|S|100|42.675|0|100
A|VZ|20260130|10:16:49.677634|S|100|42.7|0|100
A|VZ|20260130|10:16:49.677708|S|94|42.7|0|94
A|VZ|20260130|10:16:49.691311|S|66|42.71|0|66
A|VZ|20260130|10:16:49.691326|S|134|42.71|0|134
A|VZ|20260130|10:17:48.013624|S|61|42.71|0|61
A|VZ|20260130|10:17:48.013624|S|29|42.71|0|29
A|VZ|20260130|10:17:48.013624|S|148|42.71|0|148
A|VZ|20260130|10:17:48.013625|S|238|42.71|0|238
A|VZ|20260130|10:17:48.013648|S|82|42.71|0|82
A|VZ|20260130|10:17:48.269882|S|42|42.71|0|42
A|VZ|20260130|10:17:48.269883|S|20|42.72|0|20
A|VZ|20260130|10:17:49.269581|S|299|42.72|0|299
A|VZ|20260130|10:18:18.295738|S|192|42.72|0|192
A|VZ|20260130|10:18:45.928422|S|8|42.73|0|8
A|VZ|20260130|10:19:25.001104|S|37|42.75|0|37
A|VZ|20260130|10:19:25.001104|S|39|42.75|0|39
A|VZ|20260130|10:19:25.001104|S|298|42.75|0|298
A|VZ|20260130|10:21:00.804232|S|700|42.84|0|700
A|VZ|20260130|10:21:45.770344|S|198|42.815|0|198
A|VZ|20260130|10:21:53.268736|S|100|42.8|0|100
A|VZ|20260130|10:21:53.268771|S|100|42.8|0|100
A|VZ|20260130|10:23:33.550032|S|100|42.955|0|100
A|VZ|20260130|10:28:47.647998|S|94|43.12|0|94
A|VZ|20260130|10:29:30.130983|S|6|43.16|0|6
A|VZ|20260130|10:29:30.131747|S|94|43.16|0|94
A|VZ|20260130|10:34:08.812263|S|663|43.18|0|663
A|VZ|20260130|10:34:52.149424|S|1|43.23|0|1
A|VZ|20260130|10:38:46.350951|S|19|43.28|0|19
A|VZ|20260130|10:38:46.350951|S|22|43.28|0|22
A|VZ|20260130|10:38:46.350952|S|159|43.28|0|159
A|VZ|20260130|10:39:42.161856|S|91|43.31|0|91
A|VZ|20260130|10:39:42.172122|S|100|43.32|0|100
A|VZ|20260130|10:40:45.822867|S|100|43.23|0|100
A|VZ|20260130|10:41:13.580194|S|400|43.29|0|400
A|VZ|20260130|10:41:31.041483|S|211|43.335|0|211
A|VZ|20260130|10:41:41.484969|S|200|43.315|0|200
A|VZ|20260130|10:41:54.425055|S|1400|43.28|0|1400
A|VZ|20260130|10:41:54.425154|S|221|43.28|0|221
A|VZ|20260130|10:41:54.425608|S|63|43.28|0|63
A|VZ|20260130|10:41:54.426080|S|100|43.28|0|100
A|VZ|20260130|10:43:26.243119|S|370|43.3|0|370
A|VZ|20260130|10:44:10.402609|S|330|43.38|0|330
A|VZ|20260130|10:44:10.404408|S|312|43.385|0|312
A|VZ|20260130|10:44:52.830558|S|100|43.35|0|100
A|VZ|20260130|10:46:56.475957|S|300|43.345|0|300
A|VZ|20260130|10:47:55.857611|S|200|43.33|0|200
A|VZ|20260130|10:48:33.562177|S|100|43.34|0|100
A|VZ|20260130|10:48:33.562177|S|100|43.34|0|100
A|VZ|20260130|10:48:33.562178|S|200|43.34|0|200
A|VZ|20260130|10:48:42.716816|S|40|43.315|0|40
A|VZ|20260130|10:50:40.453764|S|100|43.33|0|100
A|VZ|20260130|10:51:04.117743|S|100|43.315|0|100
A|VZ|20260130|10:51:09.766987|S|100|43.31|0|100
A|VZ|20260130|10:52:55.048235|S|200|43.22|0|200
A|VZ|20260130|10:54:28.100710|S|81|43.17|0|81
A|VZ|20260130|10:55:02.088125|S|220|43.19|0|220
A|VZ|20260130|10:55:02.088324|S|193|43.2|0|193
A|VZ|20260130|10:55:42.442556|S|100|43.255|0|100
A|VZ|20260130|10:55:42.442618|S|100|43.255|0|100
A|VZ|20260130|10:56:02.545865|S|1100|43.24|0|1100
A|VZ|20260130|10:57:56.072698|S|100|43.36|0|100
A|VZ|20260130|10:58:44.054346|S|4|43.35|0|4
A|VZ|20260130|10:59:06.720938|S|50|43.36|0|50
A|VZ|20260130|11:02:19.757937|S|100|43.495|0|100
A|VZ|20260130|11:02:22.648107|S|100|43.495|0|100
A|VZ|20260130|11:02:22.648175|S|100|43.495|0|100
A|VZ|20260130|11:04:02.484331|S|200|43.33|0|200
A|VZ|20260130|11:04:11.147983|S|200|43.325|0|200
A|VZ|20260130|11:04:13.365284|S|400|43.33|0|400
A|VZ|20260130|11:04:43.039500|S|78|43.32|0|78
A|VZ|20260130|11:04:51.442068|S|73|43.33|0|73
A|VZ|20260130|11:05:00.742543|S|300|43.33|0|300
A|VZ|20260130|11:05:27.047151|S|140|43.26|0|140
A|VZ|20260130|11:05:28.076720|S|160|43.26|0|160
A|VZ|20260130|11:13:42.036744|S|200|43.4|0|200
A|VZ|20260130|11:14:46.301417|S|410|43.45|0|410
A|VZ|20260130|11:14:46.301488|S|38|43.45|0|38
A|VZ|20260130|11:15:05.929222|S|100|43.51|0|100
A|VZ|20260130|11:15:16.679226|S|100|43.51|0|100
A|VZ|20260130|11:15:16.683611|S|410|43.51|0|410
A|VZ|20260130|11:15:16.683677|S|1022|43.51|0|1022
A|VZ|20260130|11:15:28.791646|S|410|43.51|0|410
A|VZ|20260130|11:15:42.120169|S|233|43.515|0|233
A|VZ|20260130|11:15:42.996277|S|410|43.51|0|410
A|VZ|20260130|11:15:42.996345|S|572|43.51|0|572
A|VZ|20260130|11:15:43.007080|S|410|43.5|0|410
A|VZ|20260130|11:15:43.007143|S|347|43.5|0|347
A|VZ|20260130|11:16:47.511970|S|100|43.52|0|100
A|VZ|20260130|11:19:59.602682|S|100|43.55|0|100
A|VZ|20260130|11:20:22.884297|S|300|43.49|0|300
A|VZ|20260130|11:20:36.687430|S|100|43.455|0|100
A|VZ|20260130|11:20:55.397973|S|233|43.485|0|233
A|VZ|20260130|11:20:55.398184|S|233|43.485|0|233
A|VZ|20260130|11:20:55.398298|S|233|43.485|0|233
A|VZ|20260130|11:21:19.404833|S|400|43.53|0|400
A|VZ|20260130|11:22:42.075354|S|100|43.485|0|100
A|VZ|20260130|11:23:14.600137|S|100|43.525|0|100
A|VZ|20260130|11:24:16.562871|S|100|43.54|0|100
A|VZ|20260130|11:24:16.563247|S|100|43.54|0|100
A|VZ|20260130|11:24:16.563257|S|100|43.54|0|100
A|VZ|20260130|11:24:16.563282|S|100|43.54|0|100
A|VZ|20260130|11:24:16.563417|S|30|43.54|0|30
A|VZ|20260130|11:24:22.618108|S|200|43.555|0|200
A|VZ|20260130|11:24:22.618137|S|100|43.555|0|100
A|VZ|20260130|11:24:22.618172|S|100|43.555|0|100
A|VZ|20260130|11:25:35.972737|S|100|43.56|0|100
A|VZ|20260130|11:26:06.998842|S|100|43.55|0|100
A|VZ|20260130|11:26:06.999211|S|100|43.55|0|100
A|VZ|20260130|11:26:13.009920|S|100|43.54|0|100
A|VZ|20260130|11:26:55.495982|S|22|43.57|0|22
A|VZ|20260130|11:26:55.495982|S|78|43.57|0|78
A|VZ|20260130|11:26:55.496018|S|78|43.57|0|78
A|VZ|20260130|11:28:01.754496|S|100|43.58|0|100
A|VZ|20260130|11:28:01.754599|S|100|43.58|0|100
A|VZ|20260130|11:28:43.338969|S|192|43.6|0|192
A|VZ|20260130|11:28:43.339113|S|33|43.6|0|33
A|VZ|20260130|11:28:51.313992|S|9|43.615|0|9
A|VZ|20260130|11:29:43.139505|S|100|43.64|0|100
A|VZ|20260130|11:30:37.689030|S|273|43.65|0|273
A|VZ|20260130|11:30:37.689030|S|100|43.65|0|100
A|VZ|20260130|11:31:42.544940|S|100|43.67|0|100
A|VZ|20260130|11:31:42.545066|S|16|43.67|0|16
A|VZ|20260130|11:31:43.397793|S|100|43.66|0|100
A|VZ|20260130|11:31:43.398256|S|200|43.65|0|200
A|VZ|20260130|11:33:28.079516|S|3|43.66|0|3
A|VZ|20260130|11:33:49.523354|S|100|43.67|0|100
A|VZ|20260130|11:33:49.523381|S|100|43.67|0|100
A|VZ|20260130|11:33:49.523759|S|210|43.67|0|210
A|VZ|20260130|11:35:36.287787|S|820|43.7|0|820
A|VZ|20260130|11:36:38.355773|S|292|43.735|0|292
A|VZ|20260130|11:36:50.518973|S|68|43.74|0|68
A|VZ|20260130|11:36:50.518999|S|3|43.74|0|3
A|VZ|20260130|11:37:23.219866|S|16|43.72|0|16
A|VZ|20260130|11:37:23.219866|S|11|43.72|0|11
A|VZ|20260130|11:37:23.219867|S|73|43.72|0|73
A|VZ|20260130|11:38:06.697615|S|17|43.75|0|17
A|VZ|20260130|11:38:06.697638|S|83|43.75|0|83
A|VZ|20260130|11:39:08.428387|S|30|43.76|0|30
A|VZ|20260130|11:39:08.428387|S|34|43.76|0|34
A|VZ|20260130|11:39:08.428388|S|9|43.76|0|9
A|VZ|20260130|11:39:44.053113|S|100|43.79|0|100
A|VZ|20260130|11:40:01.141711|S|100|43.79|0|100
A|VZ|20260130|11:40:01.141712|S|100|43.79|0|100
A|VZ|20260130|11:40:01.142078|S|100|43.79|0|100
A|VZ|20260130|11:40:01.373224|S|100|43.77|0|100
A|VZ|20260130|11:40:01.381304|S|100|43.77|0|100
A|VZ|20260130|11:40:01.381327|S|100|43.77|0|100
A|VZ|20260130|11:40:08.516707|S|35|43.76|0|35
A|VZ|20260130|11:40:08.516707|S|37|43.76|0|37
A|VZ|20260130|11:40:08.516708|S|32|43.76|0|32
A|VZ|20260130|11:40:08.622584|S|59|43.76|0|59
A|VZ|20260130|11:41:33.529338|S|59|43.74|0|59
A|VZ|20260130|11:41:33.529649|S|100|43.74|0|100
A|VZ|20260130|11:45:13.406616|S|56|43.715|0|56
A|VZ|20260130|11:45:13.406696|S|56|43.72|0|56
A|VZ|20260130|11:46:08.588435|S|200|43.76|0|200
A|VZ|20260130|11:51:33.295549|S|100|43.895|0|100
A|VZ|20260130|11:53:00.392656|S|100|43.82|0|100
A|VZ|20260130|11:54:05.096287|S|100|43.79|0|100
A|VZ|20260130|11:54:05.096288|S|300|43.79|0|300
A|VZ|20260130|11:55:32.000632|S|300|43.78|0|300
A|VZ|20260130|12:01:55.781265|S|100|43.88|0|100
A|VZ|20260130|12:03:18.251422|S|300|43.8|0|300
A|VZ|20260130|12:03:18.251422|S|300|43.8|0|300
A|VZ|20260130|12:05:20.617090|S|100|43.85|0|100
A|VZ|20260130|12:05:20.617368|S|7|43.85|0|7
A|VZ|20260130|12:05:29.964329|S|10|43.84|0|10
A|VZ|20260130|12:07:28.344262|S|100|43.83|0|100
A|VZ|20260130|12:07:53.057934|S|100|43.81|0|100
A|VZ|20260130|12:08:05.966834|S|138|43.775|0|138
A|VZ|20260130|12:09:22.558043|S|200|43.8|0|200
A|VZ|20260130|12:09:35.600163|S|100|43.79|0|100
A|VZ|20260130|12:10:02.193685|S|7|43.785|0|7
A|VZ|20260130|12:10:09.942217|S|210|43.76|0|210
A|VZ|20260130|12:10:49.944267|S|100|43.785|0|100
A|VZ|20260130|12:11:41.109861|S|100|43.77|0|100
A|VZ|20260130|12:11:44.609422|S|100|43.76|0|100
A|VZ|20260130|12:14:27.807348|S|79|43.65|0|79
A|VZ|20260130|12:14:27.807349|S|26|43.65|0|26
A|VZ|20260130|12:14:57.181852|S|100|43.65|0|100
A|VZ|20260130|12:14:57.181927|S|100|43.65|0|100
A|VZ|20260130|12:15:27.901551|S|100|43.62|0|100
A|VZ|20260130|12:15:48.155974|S|100|43.59|0|100
A|VZ|20260130|12:18:09.272435|S|100|43.65|0|100
A|VZ|20260130|12:22:03.913396|S|200|43.715|0|200
A|VZ|20260130|12:24:45.590111|S|3|43.82|0|3
A|VZ|20260130|12:25:24.487284|S|208|43.81|0|208
A|VZ|20260130|12:25:28.528860|S|366|43.825|0|366
A|VZ|20260130|12:25:56.712622|S|90|43.8|0|90
A|VZ|20260130|12:26:13.429241|S|100|43.81|0|100
A|VZ|20260130|12:26:13.430039|S|23|43.81|0|23
A|VZ|20260130|12:26:25.554524|S|100|43.805|0|100
A|VZ|20260130|12:26:50.383544|S|100|43.86|0|100
A|VZ|20260130|12:27:00.656908|S|14|43.86|0|14
A|VZ|20260130|12:27:00.656908|S|8|43.86|0|8
A|VZ|20260130|12:27:00.656908|S|78|43.86|0|78
A|VZ|20260130|12:27:31.398914|S|100|43.9|0|100
A|VZ|20260130|12:27:41.030571|S|366|43.965|0|366
A|VZ|20260130|12:27:41.030760|S|134|43.965|0|134
A|VZ|20260130|12:28:37.002958|S|100|43.96|0|100
A|VZ|20260130|12:29:11.039727|S|100|43.965|0|100
A|VZ|20260130|12:30:06.932198|S|100|43.885|0|100
A|VZ|20260130|12:32:14.535190|S|100|43.88|0|100
A|VZ|20260130|12:32:14.535190|S|100|43.88|0|100
A|VZ|20260130|12:32:14.535190|S|100|43.88|0|100
A|VZ|20260130|12:32:56.493271|S|2|43.87|0|2
A|VZ|20260130|12:33:14.183414|S|100|43.87|0|100
A|VZ|20260130|12:35:14.360518|S|1|43.84|0|1
A|VZ|20260130|12:36:11.720538|S|300|43.765|0|300
A|VZ|20260130|12:36:16.510509|S|300|43.755|0|300
A|VZ|20260130|12:36:16.511333|S|23|43.76|0|23
A|VZ|20260130|12:36:16.511334|S|47|43.76|0|47
A|VZ|20260130|12:36:16.511334|S|22|43.76|0|22
A|VZ|20260130|12:36:21.267820|S|7|43.795|0|7
A|VZ|20260130|12:36:44.981643|S|50|43.79|0|50
A|VZ|20260130|12:36:44.981643|S|16|43.79|0|16
A|VZ|20260130|12:36:44.981643|S|34|43.79|0|34
A|VZ|20260130|12:36:47.360088|S|100|43.79|0|100
A|VZ|20260130|12:37:05.424051|S|1|43.76|0|1
A|VZ|20260130|12:37:14.171684|S|200|43.735|0|200
A|VZ|20260130|12:37:41.513678|S|100|43.74|0|100
A|VZ|20260130|12:38:47.259721|S|100|43.72|0|100
A|VZ|20260130|12:38:47.259721|S|100|43.72|0|100
A|VZ|20260130|12:39:43.361870|S|6|43.655|0|6
A|VZ|20260130|12:43:09.225044|S|100|43.68|0|100
A|VZ|20260130|12:43:53.044002|S|100|43.665|0|100
A|VZ|20260130|12:45:06.763184|S|269|43.585|0|269
A|VZ|20260130|12:46:42.923894|S|300|43.5|0|300
A|VZ|20260130|12:48:55.580192|S|100|43.47|0|100
A|VZ|20260130|12:49:43.969997|S|9|43.47|0|9
A|VZ|20260130|12:49:43.969998|S|83|43.47|0|83
A|VZ|20260130|12:53:11.207756|S|100|43.51|0|100
A|VZ|20260130|12:54:29.023848|S|100|43.45|0|100
A|VZ|20260130|12:54:36.683656|S|100|43.46|0|100
A|VZ|20260130|12:54:40.931027|S|96|43.46|0|96
A|VZ|20260130|12:54:40.936435|S|104|43.46|0|104
A|VZ|20260130|12:55:43.044404|S|19|43.48|0|19
A|VZ|20260130|12:58:22.170070|S|200|43.58|0|200
A|VZ|20260130|12:59:53.468115|S|7|43.555|0|7
A|VZ|20260130|13:00:26.796669|S|1|43.59|0|1
A|VZ|20260130|13:03:23.188002|S|2|43.67|0|2
A|VZ|20260130|13:07:06.694655|S|274|43.795|0|274
A|VZ|20260130|13:08:07.772730|S|274|43.815|0|274
A|VZ|20260130|13:10:40.438785|S|500|43.76|0|500
A|VZ|20260130|13:10:40.439189|S|241|43.76|0|241
A|VZ|20260130|13:10:40.439237|S|259|43.76|0|259
A|VZ|20260130|13:14:35.375139|S|274|43.675|0|274
A|VZ|20260130|13:14:58.779890|S|100|43.685|0|100
A|VZ|20260130|13:15:29.678884|S|274|43.665|0|274
A|VZ|20260130|13:15:31.991526|S|126|43.665|0|126
A|VZ|20260130|13:16:51.023716|S|274|43.695|0|274
A|VZ|20260130|13:16:51.023821|S|126|43.695|0|126
A|VZ|20260130|13:18:16.166574|S|100|43.715|0|100
A|VZ|20260130|13:19:00.635901|S|274|43.775|0|274
A|VZ|20260130|13:19:03.027094|S|126|43.785|0|126
A|VZ|20260130|13:19:21.526821|S|274|43.805|0|274
A|VZ|20260130|13:19:21.526921|S|274|43.805|0|274
A|VZ|20260130|13:21:31.706420|S|200|43.795|0|200
A|VZ|20260130|13:23:57.094450|S|248|43.81|0|248
A|VZ|20260130|13:27:26.533657|S|365|43.88|0|365
A|VZ|20260130|13:29:20.252959|S|100|43.85|0|100
A|VZ|20260130|13:36:05.674095|S|450|43.89|0|450
A|VZ|20260130|13:36:28.954861|S|7|43.885|0|7
A|VZ|20260130|13:40:20.500461|S|200|43.88|0|200
A|VZ|20260130|13:41:48.594672|S|200|43.85|0|200
A|VZ|20260130|13:42:20.787270|S|200|43.8|0|200
A|VZ|20260130|13:43:46.868398|S|100|43.8|0|100
A|VZ|20260130|13:44:40.955729|S|15|43.81|0|15
A|VZ|20260130|13:45:14.182514|S|25|43.81|0|25
A|VZ|20260130|13:45:14.182652|S|75|43.81|0|75
A|VZ|20260130|13:45:14.182653|S|200|43.81|0|200
A|VZ|20260130|13:45:14.183026|S|100|43.81|0|100
A|VZ|20260130|13:49:20.793545|S|218|43.905|0|218
A|VZ|20260130|13:50:50.706814|S|100|43.92|0|100
A|VZ|20260130|13:51:10.822680|S|431|43.965|0|431
A|VZ|20260130|13:51:10.822768|S|431|43.965|0|431
A|VZ|20260130|13:51:23.322258|S|100|43.97|0|100
A|VZ|20260130|13:52:02.755968|S|200|43.95|0|200
A|VZ|20260130|13:52:37.249361|S|248|44|0|248
A|VZ|20260130|13:54:00.108874|S|100|44.03|0|100
A|VZ|20260130|13:56:25.635117|S|300|44.04|0|300
A|VZ|20260130|13:56:25.637458|S|300|44.03|0|300
A|VZ|20260130|13:56:43.424134|S|100|44.03|0|100
A|VZ|20260130|13:57:30.605961|S|431|44.015|0|431
A|VZ|20260130|13:57:31.030784|S|300|44.015|0|300
A|VZ|20260130|13:57:50.138010|S|431|44.015|0|431
A|VZ|20260130|13:57:50.140468|S|431|44.015|0|431
A|VZ|20260130|13:57:50.145533|S|218|44.015|0|218
A|VZ|20260130|13:57:50.145551|S|1100|44.015|0|1100
A|VZ|20260130|13:57:50.145581|S|286|44.015|0|286
A|VZ|20260130|13:57:50.187731|S|218|44.025|0|218
A|VZ|20260130|13:57:50.187800|S|916|44.025|0|916
A|VZ|20260130|13:58:23.019130|S|5|44.04|0|5
A|VZ|20260130|13:58:23.104080|S|97|44.04|0|97
A|VZ|20260130|13:58:59.920868|S|372|44.08|0|372
A|VZ|20260130|13:58:59.921525|S|100|44.08|0|100
A|VZ|20260130|13:59:21.988169|S|100|44.085|0|100
A|VZ|20260130|14:00:14.766015|S|200|44.06|0|200
A|VZ|20260130|14:00:14.767099|S|100|44.06|0|100
A|VZ|20260130|14:00:17.813842|S|100|44.06|0|100
A|VZ|20260130|14:00:58.752093|S|18|44.13|0|18
A|VZ|20260130|14:03:12.500602|S|10|44.2|0|10
A|VZ|20260130|14:03:46.915888|S|100|44.155|0|100
A|VZ|20260130|14:04:14.992109|S|300|44.165|0|300
A|VZ|20260130|14:04:14.992574|S|200|44.165|0|200
A|VZ|20260130|14:04:14.993013|S|200|44.165|0|200
A|VZ|20260130|14:05:31.233578|S|20|44.1|0|20
A|VZ|20260130|14:05:31.233578|S|341|44.1|0|341
A|VZ|20260130|14:05:51.833926|S|100|44.12|0|100
A|VZ|20260130|14:06:34.174526|S|100|44.12|0|100
A|VZ|20260130|14:15:51.627351|S|200|44.25|0|200
A|VZ|20260130|14:22:01.656255|S|300|44.41|0|300
A|VZ|20260130|14:23:32.808211|S|100|44.33|0|100
A|VZ|20260130|14:23:36.445329|S|470|44.32|0|470
A|VZ|20260130|14:24:56.857672|S|100|44.37|0|100
A|VZ|20260130|14:24:56.857693|S|100|44.37|0|100
A|VZ|20260130|14:24:58.395339|S|100|44.35|0|100
A|VZ|20260130|14:24:58.395339|S|100|44.35|0|100
A|VZ|20260130|14:25:36.944684|S|100|44.32|0|100
A|VZ|20260130|14:29:56.493644|S|200|44.33|0|200
A|VZ|20260130|14:31:35.992371|S|13|44.31|0|13
A|VZ|20260130|14:31:46.905687|S|87|44.31|0|87
A|VZ|20260130|14:35:45.238920|S|1|44.22|0|1
A|VZ|20260130|14:38:40.592401|S|100|44.22|0|100
A|VZ|20260130|14:39:28.333419|S|300|44.19|0|300
A|VZ|20260130|14:39:28.333434|S|100|44.19|0|100
A|VZ|20260130|14:41:12.533389|S|200|44.25|0|200
A|VZ|20260130|14:41:29.537767|S|470|44.25|0|470
A|VZ|20260130|14:44:21.655947|S|100|44.32|0|100
A|VZ|20260130|14:45:01.645386|S|300|44.3|0|300
A|VZ|20260130|14:45:01.645386|S|100|44.3|0|100
A|VZ|20260130|14:45:01.645777|S|100|44.3|0|100
A|VZ|20260130|14:45:34.060155|S|200|44.25|0|200
A|VZ|20260130|14:45:34.060212|S|300|44.25|0|300
A|VZ|20260130|14:45:34.060212|S|1|44.25|0|1
A|VZ|20260130|14:45:34.060212|S|200|44.25|0|200
A|VZ|20260130|14:45:34.060584|S|500|44.25|0|500
A|VZ|20260130|14:46:01.155902|S|200|44.23|0|200
A|VZ|20260130|14:46:01.166121|S|100|44.23|0|100
A|VZ|20260130|14:46:01.166133|S|100|44.23|0|100
A|VZ|20260130|14:48:04.464028|S|147|44.25|0|147
A|VZ|20260130|14:52:40.777613|S|200|44.18|0|200
A|VZ|20260130|14:52:40.777635|S|5|44.18|0|5
A|VZ|20260130|14:59:23.997247|S|300|44.29|0|300
A|VZ|20260130|14:59:23.997266|S|100|44.29|0|100
A|VZ|20260130|15:12:43.919609|S|16|44.41|0|16
A|VZ|20260130|15:15:11.881236|S|300|44.4|0|300
A|VZ|20260130|15:19:09.773710|S|1|44.39|0|1
A|VZ|20260130|15:19:23.551583|S|2|44.39|0|2
A|VZ|20260130|15:26:02.163421|S|692|44.4|0|692
A|VZ|20260130|15:28:10.191502|S|5|44.45|0|5
A|VZ|20260130|15:29:16.767339|S|200|44.505|0|200
A|VZ|20260130|15:29:18.423621|S|3586|44.5|0|3586
A|VZ|20260130|15:30:09.044460|S|83|44.46|0|83
A|VZ|20260130|15:30:09.044461|S|200|44.46|0|200
A|VZ|20260130|15:31:51.354952|S|8|44.46|0|8
A|VZ|20260130|15:33:06.762573|S|200|44.45|0|200
A|VZ|20260130|15:35:00.177391|S|196|44.46|0|196
A|VZ|20260130|15:37:51.599251|S|200|44.41|0|200
A|VZ|20260130|15:37:53.940721|S|300|44.4|0|300
A|VZ|20260130|15:38:57.875828|S|400|44.4|0|400
A|VZ|20260130|15:39:32.137041|S|451|44.39|0|451
A|VZ|20260130|15:39:32.137041|S|333|44.39|0|333
A|VZ|20260130|15:39:36.144093|S|300|44.37|0|300
A|VZ|20260130|15:40:41.070941|S|100|44.36|0|100
A|VZ|20260130|15:40:41.071425|S|100|44.36|0|100
A|VZ|20260130|15:43:36.607247|S|400|44.41|0|400
A|VZ|20260130|15:54:30.006424|S|2|44.49|0|2
A|VZ|20260130|15:55:05.592031|S|2|44.515|0|2
A|VZ|20260130|15:55:41.279663|S|100|44.5|0|100
A|VZ|20260130|15:56:11.859987|S|100|44.58|0|100
A|VZ|20260130|15:56:32.887553|S|100|44.6|0|100
A|VZ|20260130|15:58:51.553096|S|2780|44.485|0|2780
A|VZ|20260130|15:58:51.553097|S|790|44.48|0|790
A|VZLA|20260130|09:30:00.001712|S|100|5.29|0|100
A|VZLA|20260130|09:30:00.001854|S|100|5.29|0|100
A|VZLA|20260130|09:30:00.145111|S|213856|5.29|78621|16269
A|VZLA|20260130|09:30:00.145111|E|213856|5.29|78621|43305
A|VZLA|20260130|09:30:00.160091|S|300|5.29|0|300
A|VZLA|20260130|09:30:09.161693|E|17|5.32|0|17
A|VZLA|20260130|09:30:09.161695|S|600|5.32|0|600
A|VZLA|20260130|09:30:10.068050|S|100|5.34|0|100
A|VZLA|20260130|09:30:10.068079|E|500|5.35|0|500
A|VZLA|20260130|09:30:10.068080|S|100|5.35|0|100
A|VZLA|20260130|09:30:11.012703|S|500|5.39|0|500
A|VZLA|20260130|09:30:14.135785|S|287|5.4|0|287
A|VZLA|20260130|09:30:14.135851|S|313|5.4|0|313
A|VZLA|20260130|09:30:14.146027|S|100|5.415|0|100
A|VZLA|20260130|09:30:14.492215|E|100|5.39|0|100
A|VZLA|20260130|09:30:34.466929|S|100|5.41|0|100
A|VZLA|20260130|09:30:34.643782|S|600|5.425|0|600
A|VZLA|20260130|09:30:41.496718|S|49|5.42|0|49
A|VZLA|20260130|09:30:54.780051|E|100|5.38|0|100
A|VZLA|20260130|09:30:54.799176|E|51|5.36|0|51
A|VZLA|20260130|09:31:02.487526|S|17|5.36|0|17
A|VZLA|20260130|09:31:05.537575|S|400|5.36|0|400
A|VZLA|20260130|09:31:05.847328|S|400|5.36|0|400
A|VZLA|20260130|09:31:10.523302|E|100|5.34|0|100
A|VZLA|20260130|09:31:30.962592|S|600|5.37|0|600
A|VZLA|20260130|09:31:36.576802|E|100|5.35|0|100
A|VZLA|20260130|09:31:38.381803|S|266|5.37|0|266
A|VZLA|20260130|09:31:40.018699|S|184|5.38|0|184
A|VZLA|20260130|09:31:40.018699|S|400|5.39|0|400
A|VZLA|20260130|09:31:40.392933|S|400|5.39|0|400
A|VZLA|20260130|09:31:40.392933|S|184|5.39|0|184
A|VZLA|20260130|09:31:41.669973|S|400|5.39|0|400
A|VZLA|20260130|09:31:41.669973|S|184|5.39|0|184
A|VZLA|20260130|09:31:43.025713|S|400|5.39|0|400
A|VZLA|20260130|09:31:43.025714|S|184|5.39|0|184
A|VZLA|20260130|09:32:07.098435|S|8|5.41|0|8
A|VZLA|20260130|09:32:18.739961|E|400|5.37|0|400
A|VZLA|20260130|09:32:39.804253|S|80|5.37|0|80
A|VZLA|20260130|09:32:49.513441|S|200|5.395|0|200
A|VZLA|20260130|09:32:52.568097|S|100|5.42|0|100
A|VZLA|20260130|09:32:55.883664|S|610|5.41|0|610
A|VZLA|20260130|09:32:58.026587|S|600|5.41|0|600
A|VZLA|20260130|09:33:04.626539|S|200|5.43|0|200
A|VZLA|20260130|09:33:04.626540|S|100|5.43|0|100
A|VZLA|20260130|09:33:05.195929|S|100|5.45|0|100
A|VZLA|20260130|09:33:08.989053|S|62|5.47|0|62
A|VZLA|20260130|09:33:09.463415|S|100|5.49|0|100
A|VZLA|20260130|09:33:09.586254|S|600|5.5|0|600
A|VZLA|20260130|09:33:13.398849|E|200|5.47|0|200
A|VZLA|20260130|09:33:18.253219|S|240|5.51|0|240
A|VZLA|20260130|09:33:18.253219|S|410|5.49|0|410
A|VZLA|20260130|09:33:45.034924|S|410|5.47|0|410
A|VZLA|20260130|09:34:23.757097|S|10|5.48|0|10
A|VZLA|20260130|09:34:23.757097|S|100|5.48|0|100
A|VZLA|20260130|09:34:23.757097|S|100|5.48|0|100
A|VZLA|20260130|09:34:48.459963|S|420|5.505|0|420
A|VZLA|20260130|09:34:55.102824|E|3|5.5|0|3
A|VZLA|20260130|09:34:55.102824|E|197|5.5|0|197
A|VZLA|20260130|09:34:55.116763|E|103|5.5|0|103
A|VZLA|20260130|09:34:55.116764|E|40|5.5|0|40
A|VZLA|20260130|09:35:05.450434|E|31|5.5|0|31
A|VZLA|20260130|09:35:05.450434|E|9|5.5|0|9
A|VZLA|20260130|09:35:05.450448|E|39|5.5|0|39
A|VZLA|20260130|09:35:06.042913|E|63|5.49|0|63
A|VZLA|20260130|09:35:06.697578|E|10|5.46|0|10
A|VZLA|20260130|09:35:07.268873|E|1100|5.47|0|1100
A|VZLA|20260130|09:35:07.377702|E|200|5.47|0|200
A|VZLA|20260130|09:35:09.478647|E|100|5.46|0|100
A|VZLA|20260130|09:35:24.687263|S|45|5.455|0|45
A|VZLA|20260130|09:36:49.954308|S|19|5.47|0|19
A|VZLA|20260130|09:36:52.402232|S|81|5.47|0|81
A|VZLA|20260130|09:36:57.586808|S|100|5.48|0|100
A|VZLA|20260130|09:36:57.586809|S|100|5.48|0|100
A|VZLA|20260130|09:36:57.586822|S|100|5.48|0|100
A|VZLA|20260130|09:37:39.974578|S|300|5.48|0|300
A|VZLA|20260130|09:37:41.312290|S|181|5.48|0|181
A|VZLA|20260130|09:38:07.673272|S|600|5.49|0|600
A|VZLA|20260130|09:38:07.673272|S|100|5.49|0|100
A|VZLA|20260130|09:38:28.447347|S|600|5.5|0|600
A|VZLA|20260130|09:38:28.447347|S|100|5.5|0|100
A|VZLA|20260130|09:38:34.185479|S|600|5.51|0|600
A|VZLA|20260130|09:39:10.216818|E|10|5.52|0|10
A|VZLA|20260130|09:39:33.158520|S|400|5.53|0|400
A|VZLA|20260130|09:39:41.322433|E|300|5.55|0|300
A|VZLA|20260130|09:39:48.239892|E|5|5.53|0|5
A|VZLA|20260130|09:39:53.644451|E|100|5.53|0|100
A|VZLA|20260130|09:39:53.651433|E|100|5.53|0|100
A|VZLA|20260130|09:40:00.685497|E|600|5.52|0|600
A|VZLA|20260130|09:40:00.685723|E|300|5.52|0|300
A|VZLA|20260130|09:40:05.490080|S|20|5.53|0|20
A|VZLA|20260130|09:40:49.916613|E|15|5.51|0|15
A|VZLA|20260130|09:41:05.184514|S|600|5.52|0|600
A|VZLA|20260130|09:41:20.978975|S|59|5.53|0|59
A|VZLA|20260130|09:41:20.982037|S|600|5.54|0|600
A|VZLA|20260130|09:41:34.919888|E|200|5.52|0|200
A|VZLA|20260130|09:43:04.367378|E|17876|5.55|0|17876
A|VZLA|20260130|09:43:04.367405|E|124|5.55|0|124
A|VZLA|20260130|09:43:04.367432|E|15239|5.55|0|15239
A|VZLA|20260130|09:43:04.370309|E|30000|5.55|0|30000
A|VZLA|20260130|09:43:04.370330|E|13461|5.55|0|13461
A|VZLA|20260130|09:43:04.370331|S|100|5.55|0|100
A|VZLA|20260130|09:43:04.370374|S|891|5.55|0|891
A|VZLA|20260130|09:43:09.835342|S|100|5.55|0|100
A|VZLA|20260130|09:43:28.356014|E|30|5.56|0|30
A|VZLA|20260130|09:44:12.846596|S|100|5.57|0|100
A|VZLA|20260130|09:44:12.846596|S|500|5.57|0|500
A|VZLA|20260130|09:44:29.755449|E|100|5.56|0|100
A|VZLA|20260130|09:45:02.282125|E|398|5.555|0|398
A|VZLA|20260130|09:45:02.380493|E|470|5.555|0|470
A|VZLA|20260130|09:45:02.405934|E|390|5.55|0|390
A|VZLA|20260130|09:45:02.405934|E|10|5.555|0|10
A|VZLA|20260130|09:45:02.405934|E|70|5.55|0|70
A|VZLA|20260130|09:45:03.845955|E|100|5.555|0|100
A|VZLA|20260130|09:45:03.846580|E|10|5.55|0|10
A|VZLA|20260130|09:45:03.846580|E|90|5.55|0|90
A|VZLA|20260130|09:45:03.872031|E|10|5.55|0|10
A|VZLA|20260130|09:45:10.454642|S|180|5.55|0|180
A|VZLA|20260130|09:45:11.279645|S|100|5.55|0|100
A|VZLA|20260130|09:45:11.388221|S|100|5.55|0|100
A|VZLA|20260130|09:45:11.729451|E|100|5.55|0|100
A|VZLA|20260130|09:45:16.060055|E|100|5.55|0|100
A|VZLA|20260130|09:45:20.665852|E|100|5.55|0|100
A|VZLA|20260130|09:45:23.007882|E|200|5.55|0|200
A|VZLA|20260130|09:45:26.012497|E|600|5.55|0|600
A|VZLA|20260130|09:45:26.033969|E|200|5.55|0|200
A|VZLA|20260130|09:45:30.851997|E|200|5.545|0|200
A|VZLA|20260130|09:45:44.844359|S|400|5.55|0|400
A|VZLA|20260130|09:45:46.711983|E|700|5.54|0|700
A|VZLA|20260130|09:45:47.651355|E|200|5.54|0|200
A|VZLA|20260130|09:45:56.200533|E|200|5.54|0|200
A|VZLA|20260130|09:45:56.200533|E|1900|5.54|0|1900
A|VZLA|20260130|09:45:56.200551|E|200|5.53|0|200
A|VZLA|20260130|09:46:03.647020|E|100|5.535|0|100
A|VZLA|20260130|09:46:05.652803|E|100|5.535|0|100
A|VZLA|20260130|09:46:10.646853|E|200|5.535|0|200
A|VZLA|20260130|09:46:13.146485|E|100|5.53|0|100
A|VZLA|20260130|09:46:21.067363|E|1300|5.54|0|1300
A|VZLA|20260130|09:46:23.146848|E|200|5.53|0|200
A|VZLA|20260130|09:46:23.277682|E|100|5.53|0|100
A|VZLA|20260130|09:46:47.309928|S|400|5.54|0|400
A|VZLA|20260130|09:48:20.885826|E|600|5.53|0|600
A|VZLA|20260130|09:48:20.885826|E|200|5.53|0|200
A|VZLA|20260130|09:48:26.872582|S|600|5.53|0|600
A|VZLA|20260130|09:48:26.872582|S|100|5.53|0|100
A|VZLA|20260130|09:48:26.872604|S|100|5.53|0|100
A|VZLA|20260130|09:48:41.832608|S|600|5.54|0|600
A|VZLA|20260130|09:48:49.446161|S|100|5.55|0|100
A|VZLA|20260130|09:49:18.101899|S|417|5.55|0|417
A|VZLA|20260130|09:49:18.101899|S|100|5.55|0|100
A|VZLA|20260130|09:49:18.105804|S|100|5.55|0|100
A|VZLA|20260130|09:49:32.039023|S|100|5.55|0|100
A|VZLA|20260130|09:50:19.030312|S|100|5.56|0|100
A|VZLA|20260130|09:50:19.030313|S|335|5.56|0|335
A|VZLA|20260130|09:50:19.030413|S|265|5.56|0|265
A|VZLA|20260130|09:50:21.892343|S|4|5.57|0|4
A|VZLA|20260130|09:50:21.892343|S|600|5.57|0|600
A|VZLA|20260130|09:50:37.185854|S|16|5.57|0|16
A|VZLA|20260130|09:51:44.943363|S|500|5.57|0|500
A|VZLA|20260130|09:51:44.943387|S|897|5.57|0|897
A|VZLA|20260130|09:51:44.943387|S|100|5.57|0|100
A|VZLA|20260130|09:51:48.438333|E|30|5.57|0|30
A|VZLA|20260130|09:51:48.438333|E|200|5.57|0|200
A|VZLA|20260130|09:52:34.384754|E|10|5.52|0|10
A|VZLA|20260130|09:53:36.507778|E|3|5.52|0|3
A|VZLA|20260130|09:53:40.833820|E|200|5.51|0|200
A|VZLA|20260130|09:53:40.842588|E|100|5.51|0|100
A|VZLA|20260130|09:53:40.845472|E|200|5.51|0|200
A|VZLA|20260130|09:53:40.847869|E|300|5.51|0|300
A|VZLA|20260130|09:54:12.462535|E|247|5.5|0|247
A|VZLA|20260130|09:54:13.628747|S|13|5.5|0|13
A|VZLA|20260130|09:54:26.751561|S|5|5.5|0|5
A|VZLA|20260130|09:55:23.372843|S|5|5.46|0|5
A|VZLA|20260130|09:55:34.806494|S|312|5.46|0|312
A|VZLA|20260130|09:55:46.030309|S|89|5.475|0|89
A|VZLA|20260130|09:56:13.875597|S|18|5.47|0|18
A|VZLA|20260130|09:56:29.554669|S|100|5.48|0|100
A|VZLA|20260130|09:56:29.554669|S|500|5.48|0|500
A|VZLA|20260130|09:56:53.823417|E|100|5.46|0|100
A|VZLA|20260130|09:56:53.823417|E|150|5.46|0|150
A|VZLA|20260130|09:57:24.525898|E|160|5.46|0|160
A|VZLA|20260130|09:57:27.200496|E|60|5.46|0|60
A|VZLA|20260130|09:57:27.200496|E|40|5.46|0|40
A|VZLA|20260130|09:57:27.200496|E|400|5.46|0|400
A|VZLA|20260130|09:57:27.202275|E|100|5.46|0|100
A|VZLA|20260130|09:58:17.964978|E|400|5.43|0|400
A|VZLA|20260130|09:58:18.063523|S|100|5.42|0|100
A|VZLA|20260130|09:59:08.211806|S|70|5.405|0|70
A|VZLA|20260130|10:00:24.574813|S|100|5.4|0|100
A|VZLA|20260130|10:00:24.574813|S|100|5.4|0|100
A|VZLA|20260130|10:00:24.574814|S|100|5.4|0|100
A|VZLA|20260130|10:00:24.631092|S|53|5.41|0|53
A|VZLA|20260130|10:00:24.739746|S|12|5.41|0|12
A|VZLA|20260130|10:00:24.739808|S|35|5.41|0|35
A|VZLA|20260130|10:01:05.658013|S|96|5.42|0|96
A|VZLA|20260130|10:01:47.996575|S|210|5.445|0|210
A|VZLA|20260130|10:01:55.225872|S|64|5.455|0|64
A|VZLA|20260130|10:03:18.834742|S|600|5.46|0|600
A|VZLA|20260130|10:03:28.111783|E|400|5.46|0|400
A|VZLA|20260130|10:03:28.111783|E|100|5.46|0|100
A|VZLA|20260130|10:03:28.112948|E|100|5.45|0|100
A|VZLA|20260130|10:03:28.113242|E|100|5.45|0|100
A|VZLA|20260130|10:03:28.113242|E|400|5.45|0|400
A|VZLA|20260130|10:03:29.846872|S|200|5.46|0|200
A|VZLA|20260130|10:04:00.738468|E|480|5.46|0|480
A|VZLA|20260130|10:04:00.738519|E|520|5.46|0|520
A|VZLA|20260130|10:05:02.695284|S|5|5.45|0|5
A|VZLA|20260130|10:05:03.881229|E|200|5.45|0|200
A|VZLA|20260130|10:05:06.908701|S|100|5.45|0|100
A|VZLA|20260130|10:05:13.685762|E|100|5.45|0|100
A|VZLA|20260130|10:05:25.377782|S|50|5.46|0|50
A|VZLA|20260130|10:06:49.016659|E|100|5.48|0|100
A|VZLA|20260130|10:06:58.156386|S|5|5.48|0|5
A|VZLA|20260130|10:06:58.156433|S|58|5.48|0|58
A|VZLA|20260130|10:06:58.156564|S|405|5.48|0|405
A|VZLA|20260130|10:06:58.156593|S|314|5.48|0|314
A|VZLA|20260130|10:07:49.010186|S|100|5.49|0|100
A|VZLA|20260130|10:08:18.029114|S|6|5.52|0|6
A|VZLA|20260130|10:09:48.160101|E|100|5.49|0|100
A|VZLA|20260130|10:09:54.745196|S|6|5.49|0|6
A|VZLA|20260130|10:11:28.890544|S|1|5.48|0|1
A|VZLA|20260130|10:11:29.752841|E|400|5.49|0|400
A|VZLA|20260130|10:11:59.186987|S|100|5.48|0|100
A|VZLA|20260130|10:13:01.342891|S|200|5.47|0|200
A|VZLA|20260130|10:15:52.056538|S|1046|5.505|0|1046
A|VZLA|20260130|10:15:52.056957|S|127|5.505|0|127
A|VZLA|20260130|10:16:07.010166|S|365|5.505|0|365
A|VZLA|20260130|10:17:29.015882|S|300|5.515|0|300
A|VZLA|20260130|10:19:05.234325|E|100|5.52|0|100
A|VZLA|20260130|10:19:05.234325|E|100|5.52|0|100
A|VZLA|20260130|10:19:05.804169|S|300|5.525|0|300
A|VZLA|20260130|10:21:31.168411|E|100|5.5|0|100
A|VZLA|20260130|10:21:31.168411|E|100|5.5|0|100
A|VZLA|20260130|10:22:20.315285|S|56|5.52|0|56
A|VZLA|20260130|10:22:20.324696|S|44|5.52|0|44
A|VZLA|20260130|10:22:21.040934|S|12|5.53|0|12
A|VZLA|20260130|10:24:03.113965|E|100|5.53|0|100
A|VZLA|20260130|10:26:32.847795|S|200|5.49|0|200
A|VZLA|20260130|10:26:34.564625|S|156|5.5|0|156
A|VZLA|20260130|10:28:47.846420|S|100|5.51|0|100
A|VZLA|20260130|10:28:47.846420|S|1700|5.51|0|1700
A|VZLA|20260130|10:29:27.686194|S|68|5.52|0|68
A|VZLA|20260130|10:29:45.944241|S|400|5.525|0|400
A|VZLA|20260130|10:29:45.944241|S|300|5.525|0|300
A|VZLA|20260130|10:29:47.460029|E|200|5.52|0|200
A|VZLA|20260130|10:29:47.460029|E|400|5.52|0|400
A|VZLA|20260130|10:31:26.148483|S|99|5.52|0|99
A|VZLA|20260130|10:31:26.168534|S|1|5.52|0|1
A|VZLA|20260130|10:34:35.109401|S|100|5.52|0|100
A|VZLA|20260130|10:37:56.680835|S|100|5.54|0|100
A|VZLA|20260130|10:42:36.246878|S|300|5.585|0|300
A|VZLA|20260130|10:43:46.644175|E|100|5.57|0|100
A|VZLA|20260130|10:44:22.782856|S|300|5.56|0|300
A|VZLA|20260130|10:45:52.665586|S|100|5.545|0|100
A|VZLA|20260130|10:48:07.097063|E|200|5.51|0|200
A|VZLA|20260130|10:48:31.069213|S|500|5.52|0|500
A|VZLA|20260130|10:48:31.079273|S|500|5.52|0|500
A|VZLA|20260130|10:48:31.079274|S|110|5.52|0|110
A|VZLA|20260130|10:48:31.079310|S|268|5.52|0|268
A|VZLA|20260130|10:48:48.504698|S|8|5.53|0|8
A|VZLA|20260130|10:50:16.731910|S|300|5.535|0|300
A|VZLA|20260130|10:52:02.303471|E|400|5.53|0|400
A|VZLA|20260130|10:52:02.303471|E|200|5.53|0|200
A|VZLA|20260130|10:52:02.303471|E|400|5.53|0|400
A|VZLA|20260130|11:01:49.454464|S|100|5.48|0|100
A|VZLA|20260130|11:03:07.099669|E|400|5.46|0|400
A|VZLA|20260130|11:04:45.677115|S|3|5.46|0|3
A|VZLA|20260130|11:04:45.677143|S|97|5.46|0|97
A|VZLA|20260130|11:06:53.078201|S|100|5.45|0|100
A|VZLA|20260130|11:09:59.577572|E|400|5.42|0|400
A|VZLA|20260130|11:09:59.577573|E|8|5.42|0|8
A|VZLA|20260130|11:09:59.577573|E|700|5.42|0|700
A|VZLA|20260130|11:09:59.580039|E|400|5.41|0|400
A|VZLA|20260130|11:13:54.031148|S|100|5.43|0|100
A|VZLA|20260130|11:15:36.273454|E|100|5.42|0|100
A|VZLA|20260130|11:18:23.198323|S|5|5.39|0|5
A|VZLA|20260130|11:18:27.190790|E|400|5.39|0|400
A|VZLA|20260130|11:18:27.190791|E|400|5.39|0|400
A|VZLA|20260130|11:18:27.190863|E|400|5.38|0|400
A|VZLA|20260130|11:19:22.612969|S|100|5.39|0|100
A|VZLA|20260130|11:21:41.836779|E|200|5.39|0|200
A|VZLA|20260130|11:21:41.836797|E|400|5.39|0|400
A|VZLA|20260130|11:21:41.836798|E|400|5.39|0|400
A|VZLA|20260130|11:21:41.836902|E|12|5.39|0|12
A|VZLA|20260130|11:21:41.836902|E|5|5.39|0|5
A|VZLA|20260130|11:22:41.874774|S|820|5.385|0|820
A|VZLA|20260130|11:25:41.111325|S|7|5.37|0|7
A|VZLA|20260130|11:31:45.810318|S|1|5.38|0|1
A|VZLA|20260130|11:31:54.488572|E|50|5.38|0|50
A|VZLA|20260130|11:31:54.488572|E|20|5.38|0|20
A|VZLA|20260130|11:31:54.488573|E|100|5.38|0|100
A|VZLA|20260130|11:32:25.661058|S|100|5.39|0|100
A|VZLA|20260130|11:34:27.751946|E|100|5.37|0|100
A|VZLA|20260130|11:34:27.751946|E|10|5.37|0|10
A|VZLA|20260130|11:40:38.919357|S|50|5.33|0|50
A|VZLA|20260130|11:45:03.202702|E|400|5.34|0|400
A|VZLA|20260130|11:47:16.440269|S|8|5.34|0|8
A|VZLA|20260130|11:47:19.860947|E|400|5.34|0|400
A|VZLA|20260130|11:51:14.270507|E|20|5.3|0|20
A|VZLA|20260130|11:51:14.270507|E|400|5.3|0|400
A|VZLA|20260130|11:51:52.125679|E|10|5.3|0|10
A|VZLA|20260130|11:52:59.361714|S|63|5.31|0|63
A|VZLA|20260130|11:52:59.361825|S|202|5.31|0|202
A|VZLA|20260130|11:52:59.404298|S|53|5.31|0|53
A|VZLA|20260130|11:53:01.380108|S|82|5.31|0|82
A|VZLA|20260130|12:07:35.358904|S|300|5.255|0|300
A|VZLA|20260130|12:08:40.775732|S|300|5.265|0|300
A|VZLA|20260130|12:10:29.683648|S|10|5.26|0|10
A|VZLA|20260130|12:12:59.639670|E|600|5.24|0|600
A|VZLA|20260130|12:15:30.326346|S|50|5.24|0|50
A|VZLA|20260130|12:16:08.573715|S|100|5.25|0|100
A|VZLA|20260130|12:17:25.351767|S|100|5.25|0|100
A|VZLA|20260130|12:17:25.352237|S|1|5.25|0|1
A|VZLA|20260130|12:17:48.128778|E|490|5.25|0|490
A|VZLA|20260130|12:17:48.128778|E|10|5.25|0|10
A|VZLA|20260130|12:17:48.128778|E|400|5.25|0|400
A|VZLA|20260130|12:17:48.128874|E|210|5.25|0|210
A|VZLA|20260130|12:19:32.980618|S|7|5.24|0|7
A|VZLA|20260130|12:19:47.379942|S|850|5.255|0|850
A|VZLA|20260130|12:20:08.230315|S|300|5.265|0|300
A|VZLA|20260130|12:21:46.386072|S|100|5.25|0|100
A|VZLA|20260130|12:21:46.386072|S|903|5.25|0|903
A|VZLA|20260130|12:23:29.245077|S|1|5.28|0|1
A|VZLA|20260130|12:27:26.324255|S|100|5.28|0|100
A|VZLA|20260130|12:31:12.203346|E|15|5.26|0|15
A|VZLA|20260130|12:31:12.203346|E|400|5.26|0|400
A|VZLA|20260130|12:33:04.240776|S|100|5.25|0|100
A|VZLA|20260130|12:38:45.888581|E|10|5.23|0|10
A|VZLA|20260130|12:38:45.888582|E|400|5.23|0|400
A|VZLA|20260130|12:38:45.888582|E|10|5.23|0|10
A|VZLA|20260130|12:38:45.888582|E|100|5.23|0|100
A|VZLA|20260130|12:44:34.749347|S|400|5.2|0|400
A|VZLA|20260130|12:44:34.749375|S|486|5.2|0|486
A|VZLA|20260130|12:44:36.463995|E|300|5.2|0|300
A|VZLA|20260130|12:44:36.463995|E|400|5.2|0|400
A|VZLA|20260130|12:44:36.464076|E|200|5.2|0|200
A|VZLA|20260130|12:44:36.479502|E|75|5.19|0|75
A|VZLA|20260130|12:46:51.638544|E|5|5.2|0|5
A|VZLA|20260130|12:46:51.638545|E|195|5.2|0|195
A|VZLA|20260130|12:46:51.638545|E|200|5.2|0|200
A|VZLA|20260130|12:48:15.078653|S|100|5.19|0|100
A|VZLA|20260130|12:52:20.581802|S|600|5.18|0|600
A|VZLA|20260130|12:52:57.108289|E|10|5.18|0|10
A|VZLA|20260130|12:53:27.689228|E|75|5.17|0|75
A|VZLA|20260130|12:53:27.689489|E|200|5.17|0|200
A|VZLA|20260130|12:53:27.796231|E|725|5.17|0|725
A|VZLA|20260130|12:53:27.796231|E|400|5.17|0|400
A|VZLA|20260130|12:54:05.880324|E|500|5.16|0|500
A|VZLA|20260130|12:54:05.880324|E|400|5.16|0|400
A|VZLA|20260130|12:54:38.404398|E|520|5.16|0|520
A|VZLA|20260130|12:54:38.404436|E|1300|5.16|0|1300
A|VZLA|20260130|12:54:38.404437|E|200|5.16|0|200
A|VZLA|20260130|12:54:38.404437|E|20|5.16|0|20
A|VZLA|20260130|12:54:38.404437|E|180|5.16|0|180
A|VZLA|20260130|12:54:38.404439|E|100|5.16|0|100
A|VZLA|20260130|12:54:38.404439|E|48|5.16|0|48
A|VZLA|20260130|12:54:38.404439|E|300|5.16|0|300
A|VZLA|20260130|12:54:38.404439|E|10|5.16|0|10
A|VZLA|20260130|12:54:40.002886|S|100|5.16|0|100
A|VZLA|20260130|12:54:40.002887|S|200|5.16|0|200
A|VZLA|20260130|12:54:44.107851|E|2800|5.16|0|2800
A|VZLA|20260130|12:54:44.107851|E|400|5.16|0|400
A|VZLA|20260130|12:54:44.107878|E|587|5.16|0|587
A|VZLA|20260130|12:54:44.107895|E|600|5.16|0|600
A|VZLA|20260130|12:54:44.107918|E|313|5.16|0|313
A|VZLA|20260130|12:54:44.111124|E|2|5.15|0|2
A|VZLA|20260130|12:54:44.111125|E|63|5.15|0|63
A|VZLA|20260130|12:54:44.111125|E|5|5.15|0|5
A|VZLA|20260130|12:55:35.900676|S|500|5.16|0|500
A|VZLA|20260130|12:55:35.900676|S|100|5.16|0|100
A|VZLA|20260130|12:59:54.607152|S|58|5.17|0|58
A|VZLA|20260130|13:00:28.503052|S|1000|5.165|0|1000
A|VZLA|20260130|13:00:28.503129|S|320|5.165|0|320
A|VZLA|20260130|13:02:42.760534|E|1967|5.16|0|1967
A|VZLA|20260130|13:02:42.760534|E|50|5.16|0|50
A|VZLA|20260130|13:02:42.760534|E|400|5.16|0|400
A|VZLA|20260130|13:06:42.135783|E|100|5.14|0|100
A|VZLA|20260130|13:06:42.135908|E|300|5.14|0|300
A|VZLA|20260130|13:09:52.648256|S|900|5.13|0|900
A|VZLA|20260130|13:12:34.460358|E|200|5.12|0|200
A|VZLA|20260130|13:12:34.460358|E|339|5.12|0|339
A|VZLA|20260130|13:13:08.438079|S|310|5.125|0|310
A|VZLA|20260130|13:13:08.438145|S|400|5.125|0|400
A|VZLA|20260130|13:14:06.200997|S|868|5.13|0|868
A|VZLA|20260130|13:16:36.532530|S|300|5.11|0|300
A|VZLA|20260130|13:18:25.053930|E|10|5.09|0|10
A|VZLA|20260130|13:18:25.053930|E|100|5.09|0|100
A|VZLA|20260130|13:18:25.053930|E|25|5.09|0|25
A|VZLA|20260130|13:18:25.053931|E|400|5.09|0|400
A|VZLA|20260130|13:20:00.494315|S|100|5.1|0|100
A|VZLA|20260130|13:23:01.312371|E|1400|5.07|0|1400
A|VZLA|20260130|13:23:01.312371|E|60|5.07|0|60
A|VZLA|20260130|13:23:02.099552|S|931|5.07|0|931
A|VZLA|20260130|13:23:27.070136|S|400|5.09|0|400
A|VZLA|20260130|13:23:27.070156|S|4|5.09|0|4
A|VZLA|20260130|13:24:34.005419|S|100|5.08|0|100
A|VZLA|20260130|13:25:02.608805|S|50|5.08|0|50
A|VZLA|20260130|13:26:07.954368|E|400|5.08|0|400
A|VZLA|20260130|13:26:07.954368|E|400|5.08|0|400
A|VZLA|20260130|13:26:07.954368|E|200|5.08|0|200
A|VZLA|20260130|13:28:47.031722|S|867|5.07|0|867
A|VZLA|20260130|13:29:12.002255|S|900|5.075|0|900
A|VZLA|20260130|13:29:12.010770|S|100|5.08|0|100
A|VZLA|20260130|13:29:12.010771|S|400|5.08|0|400
A|VZLA|20260130|13:31:10.500192|S|400|5.055|0|400
A|VZLA|20260130|13:40:30.298281|S|400|5.07|0|400
A|VZLA|20260130|13:40:30.298281|S|100|5.07|0|100
A|VZLA|20260130|13:40:30.298311|S|465|5.07|0|465
A|VZLA|20260130|13:41:29.618711|S|400|5.065|0|400
A|VZLA|20260130|13:49:36.747992|S|1000|5.14|0|1000
A|VZLA|20260130|13:50:42.043908|E|277|5.17|0|277
A|VZLA|20260130|13:54:56.706979|S|100|5.18|0|100
A|VZLA|20260130|13:55:01.642542|S|200|5.185|0|200
A|VZLA|20260130|13:55:49.264547|S|920|5.205|0|920
A|VZLA|20260130|13:57:33.541584|S|100|5.23|0|100
A|VZLA|20260130|13:57:33.947186|S|400|5.225|0|400
A|VZLA|20260130|13:57:33.947199|S|400|5.225|0|400
A|VZLA|20260130|13:57:33.947333|S|120|5.225|0|120
A|VZLA|20260130|13:58:07.531477|S|400|5.215|0|400
A|VZLA|20260130|13:58:07.531554|S|520|5.215|0|520
A|VZLA|20260130|14:00:17.125989|S|1|5.26|0|1
A|VZLA|20260130|14:08:59.129907|S|100|5.21|0|100
A|VZLA|20260130|14:09:54.167508|S|100|5.22|0|100
A|VZLA|20260130|14:12:08.636635|S|1|5.21|0|1
A|VZLA|20260130|14:12:08.636635|S|100|5.21|0|100
A|VZLA|20260130|14:12:08.636636|S|99|5.21|0|99
A|VZLA|20260130|14:12:08.788892|S|1|5.21|0|1
A|VZLA|20260130|14:13:19.587812|E|200|5.2|0|200
A|VZLA|20260130|14:13:19.587812|E|12|5.2|0|12
A|VZLA|20260130|14:13:19.587908|E|212|5.19|0|212
A|VZLA|20260130|14:13:19.588064|E|188|5.19|0|188
A|VZLA|20260130|14:13:19.588064|E|100|5.19|0|100
A|VZLA|20260130|14:13:19.588064|E|48|5.19|0|48
A|VZLA|20260130|14:14:34.191203|S|400|5.18|0|400
A|VZLA|20260130|14:17:00.007770|S|579|5.2|0|579
A|VZLA|20260130|14:19:30.417334|S|100|5.2|0|100
A|VZLA|20260130|14:20:51.433103|S|4766|5.2|0|4766
A|VZLA|20260130|14:20:51.433352|S|1134|5.2|0|1134
A|VZLA|20260130|14:25:03.416844|S|4|5.17|0|4
A|VZLA|20260130|14:25:05.979738|S|96|5.17|0|96
A|VZLA|20260130|14:25:05.979771|S|179|5.17|0|179
A|VZLA|20260130|14:25:05.979771|S|696|5.17|0|696
A|VZLA|20260130|14:32:48.216349|S|100|5.15|0|100
A|VZLA|20260130|14:33:46.234208|S|100|5.15|0|100
A|VZLA|20260130|14:42:16.732294|S|100|5.16|0|100
A|VZLA|20260130|14:45:23.983148|S|100|5.17|0|100
A|VZLA|20260130|14:47:36.245130|S|100|5.17|0|100
A|VZLA|20260130|14:47:36.245131|S|100|5.17|0|100
A|VZLA|20260130|14:49:27.135254|S|100|5.17|0|100
A|VZLA|20260130|14:52:23.917491|S|100|5.18|0|100
A|VZLA|20260130|14:52:32.753364|S|900|5.185|0|900
A|VZLA|20260130|14:55:27.166778|S|100|5.19|0|100
A|VZLA|20260130|14:57:54.949234|S|183|5.185|0|183
A|VZLA|20260130|15:09:42.839314|S|100|5.11|0|100
A|VZLA|20260130|15:17:04.635242|E|200|5.09|0|200
A|VZLA|20260130|15:17:04.635242|E|7|5.09|0|7
A|VZLA|20260130|15:17:04.635242|E|79|5.09|0|79
A|VZLA|20260130|15:17:04.635243|E|194|5.09|0|194
A|VZLA|20260130|15:17:04.635243|E|20|5.09|0|20
A|VZLA|20260130|15:17:23.860164|E|200|5.09|0|200
A|VZLA|20260130|15:18:24.353222|E|33|5.11|0|33
A|VZLA|20260130|15:18:24.353223|E|1|5.11|0|1
A|VZLA|20260130|15:18:24.353223|E|100|5.11|0|100
A|VZLA|20260130|15:18:24.353648|E|134|5.1|0|134
A|VZLA|20260130|15:20:02.964624|E|100|5.09|0|100
A|VZLA|20260130|15:20:09.947433|E|400|5.09|0|400
A|VZLA|20260130|15:20:09.947433|E|7|5.09|0|7
A|VZLA|20260130|15:20:09.947434|E|693|5.09|0|693
A|VZLA|20260130|15:22:33.904794|S|100|5.09|0|100
A|VZLA|20260130|15:29:32.996069|S|100|5.09|0|100
A|VZLA|20260130|15:33:47.145558|S|5|5.07|0|5
A|VZLA|20260130|15:34:13.223202|E|200|5.08|0|200
A|VZLA|20260130|15:34:13.223203|E|400|5.08|0|400
A|VZLA|20260130|15:34:29.829374|E|200|5.07|0|200
A|VZLA|20260130|15:34:29.829374|E|200|5.07|0|200
A|VZLA|20260130|15:41:53.381886|S|9|5.07|0|9
A|VZLA|20260130|15:46:28.505731|S|100|5.07|0|100
A|VZLA|20260130|15:50:00.068656|S|200|5.08|0|200
A|VZLA|20260130|15:50:00.768858|E|400|5.08|0|400
A|VZLA|20260130|15:50:00.768859|E|200|5.08|0|200
A|VZLA|20260130|15:50:00.768859|E|300|5.08|0|300
A|VZLA|20260130|15:50:00.903383|E|320|5.08|0|320
A|VZLA|20260130|15:50:00.914937|E|200|5.07|0|200
A|VZLA|20260130|15:50:51.756909|E|200|5.08|0|200
A|VZLA|20260130|15:50:51.756909|E|400|5.08|0|400
A|VZLA|20260130|15:50:51.756910|E|200|5.08|0|200
A|VZLA|20260130|15:50:51.756910|E|57|5.08|0|57
A|VZLA|20260130|15:50:51.757039|E|68|5.08|0|68
A|VZLA|20260130|15:50:57.096397|E|400|5.07|0|400
A|VZLA|20260130|15:50:57.096398|E|600|5.07|0|600
A|VZLA|20260130|15:53:32.130021|S|420|5.065|0|420
A|VZLA|20260130|15:53:41.598384|E|100|5.06|0|100
A|VZLA|20260130|15:53:49.147964|E|90|5.06|0|90
A|VZLA|20260130|15:53:49.147964|E|300|5.06|0|300
A|VZLA|20260130|15:53:49.147964|E|100|5.06|0|100
A|VZLA|20260130|15:53:49.147964|E|10|5.06|0|10
A|VZLA|20260130|15:54:00.056513|E|300|5.065|0|300
A|VZLA|20260130|15:54:00.056513|E|10|5.06|0|10
A|VZLA|20260130|15:54:00.056514|E|190|5.06|0|190
A|VZLA|20260130|15:54:00.060201|E|110|5.06|0|110
A|VZLA|20260130|15:54:00.060201|E|80|5.06|0|80
A|VZLA|20260130|15:54:00.060201|E|400|5.06|0|400
A|VZLA|20260130|15:54:00.060202|E|2200|5.06|0|2200
A|VZLA|20260130|15:54:00.060202|E|100|5.06|0|100
A|VZLA|20260130|15:54:00.060202|E|40|5.06|0|40
A|VZLA|20260130|15:54:19.382106|E|400|5.06|0|400
A|VZLA|20260130|15:54:19.382107|E|300|5.06|0|300
A|VZLA|20260130|15:56:04.521291|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521293|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521294|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521294|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521294|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521294|S|400|5.06|0|400
A|VZLA|20260130|15:56:04.521295|S|300|5.06|0|300
A|VZLA|20260130|15:56:04.521295|S|500|5.06|0|500
A|VZLA|20260130|15:56:04.521295|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521296|S|300|5.06|0|300
A|VZLA|20260130|15:56:04.521296|S|38|5.06|0|38
A|VZLA|20260130|15:56:04.521296|S|600|5.06|0|600
A|VZLA|20260130|15:56:04.521297|S|800|5.06|0|800
A|VZLA|20260130|15:56:04.521297|S|600|5.06|0|600
A|VZLA|20260130|15:56:04.521297|S|500|5.06|0|500
A|VZLA|20260130|15:56:04.521298|S|200|5.06|0|200
A|VZLA|20260130|15:56:04.521298|S|100|5.06|0|100
A|VZLA|20260130|15:56:04.521298|S|300|5.06|0|300
A|VZLA|20260130|15:56:04.521299|S|600|5.06|0|600
A|VZLA|20260130|15:56:07.377051|S|500|5.065|0|500
A|VZLA|20260130|15:56:35.094315|E|300|5.065|0|300
A|VZLA|20260130|15:56:35.094316|E|100|5.06|0|100
A|VZLA|20260130|15:56:35.094873|E|300|5.065|0|300
A|VZLA|20260130|15:56:35.094874|E|100|5.06|0|100
A|VZLA|20260130|15:56:35.094975|E|600|5.06|0|600
A|VZLA|20260130|15:56:35.094975|E|100|5.06|0|100
A|VZLA|20260130|15:56:35.094975|E|5|5.06|0|5
A|VZLA|20260130|15:56:35.094976|E|900|5.06|0|900
A|VZLA|20260130|15:56:35.094976|E|200|5.06|0|200
A|VZLA|20260130|15:56:35.094978|E|110|5.06|0|110
A|VZLA|20260130|15:56:35.094978|E|600|5.06|0|600
A|VZLA|20260130|15:56:35.094979|E|385|5.06|0|385
A|VZLA|20260130|15:56:35.094979|E|200|5.06|0|200
A|VZLA|20260130|15:56:35.094979|E|100|5.06|0|100
A|VZLA|20260130|15:56:35.095013|E|15|5.06|0|15
A|VZLA|20260130|15:56:35.095014|E|55|5.06|0|55
A|VZLA|20260130|15:56:35.095014|E|700|5.06|0|700
A|VZLA|20260130|15:56:35.095014|E|100|5.06|0|100
A|VZLA|20260130|15:56:35.095015|E|20|5.06|0|20
A|VZLA|20260130|15:56:45.266533|S|1600|5.06|0|1600
A|VZLA|20260130|15:56:45.266533|S|39|5.06|0|39
A|VZLA|20260130|15:56:45.266535|S|700|5.06|0|700
A|VZLA|20260130|15:56:45.266535|S|38|5.06|0|38
A|VZLA|20260130|15:56:45.266535|S|200|5.06|0|200
A|VZLA|20260130|15:56:45.266535|S|100|5.06|0|100
A|VZLA|20260130|15:56:45.266536|S|500|5.06|0|500
A|VZLA|20260130|15:56:45.266536|S|100|5.06|0|100
A|VZLA|20260130|15:56:51.030471|S|10|5.06|0|10
A|VZLA|20260130|15:56:51.030471|S|66|5.06|0|66
A|VZLA|20260130|15:56:51.030471|S|300|5.06|0|300
A|VZLA|20260130|15:56:51.030472|S|100|5.06|0|100
A|VZLA|20260130|15:58:18.966315|S|300|5.07|0|300
A|VZLA|20260130|15:58:18.966316|S|100|5.07|0|100
A|VZLA|20260130|15:58:18.966317|S|300|5.07|0|300
A|VZLA|20260130|15:58:18.966317|S|100|5.07|0|100
A|VZLA|20260130|15:58:18.966318|S|200|5.07|0|200
A|VZLA|20260130|15:58:18.966318|S|200|5.07|0|200
A|VZLA|20260130|15:58:18.966318|S|200|5.07|0|200
A|VZLA|20260130|15:58:18.966318|S|500|5.07|0|500
A|VZLA|20260130|15:58:18.966319|S|400|5.07|0|400
A|VZLA|20260130|15:58:18.966319|S|200|5.07|0|200
A|VZLA|20260130|15:58:18.966319|S|100|5.07|0|100
A|VZLA|20260130|15:58:18.966319|S|100|5.07|0|100
A|VZLA|20260130|15:58:19.785544|S|200|5.07|0|200
A|VZLA|20260130|15:58:53.056352|S|100|5.08|0|100
A|VZLA|20260130|15:58:53.056352|S|1700|5.08|0|1700
A|VZLA|20260130|15:58:53.056354|S|100|5.08|0|100
A|VZLA|20260130|15:58:53.056354|S|600|5.08|0|600
A|VZLA|20260130|15:58:53.056354|S|100|5.08|0|100
A|VZLA|20260130|15:58:53.056355|S|100|5.08|0|100
A|VZLA|20260130|15:59:00.099871|S|100|5.08|0|100
A|VZLA|20260130|15:59:00.099923|S|700|5.08|0|700
A|VZLA|20260130|15:59:11.389659|S|300|5.085|0|300
A|VZLA|20260130|15:59:13.114507|S|500|5.085|0|500
A|VZLA|20260130|15:59:18.262536|S|100|5.085|0|100
A|VZLA|20260130|15:59:23.039276|S|7|5.08|0|7
A|VZLA|20260130|15:59:36.137626|E|100|5.085|0|100
A|VZLA|20260130|15:59:36.137627|E|300|5.08|0|300
A|VZLA|20260130|15:59:36.137627|E|500|5.08|0|500
A|VZLA|20260130|15:59:36.137654|E|100|5.08|0|100
A|VZLA|20260130|15:59:36.137654|E|209|5.08|0|209
A|VZLA|20260130|15:59:36.137654|E|14|5.08|0|14
A|VZLA|20260130|16:00:00.106934|S|90811|5.08|110716|11840
A|W|20260130|10:31:38.062522|S|184|105.36|0|184
A|W|20260130|12:04:30.797741|S|50|104.2|0|50
A|W|20260130|12:04:55.062683|S|16|104.2|0|16
A|W|20260130|12:04:55.062683|S|20|104.21|0|20
A|W|20260130|12:07:34.131941|S|1|104.05|0|1
A|W|20260130|12:17:04.383775|S|40|103.76|0|40
A|W|20260130|12:17:04.383776|S|60|103.76|0|60
A|W|20260130|12:17:04.383778|S|40|103.76|0|40
A|W|20260130|12:17:04.638704|S|1|103.76|0|1
A|W|20260130|12:17:35.764667|S|21|103.76|0|21
A|W|20260130|12:24:52.591230|S|38|104.16|0|38
A|W|20260130|12:24:52.591642|S|38|104.16|0|38
A|W|20260130|12:24:52.591983|S|38|104.16|0|38
A|W|20260130|12:24:52.592036|S|38|104.16|0|38
A|W|20260130|12:24:52.592052|S|38|104.16|0|38
A|W|20260130|12:24:52.592195|S|38|104.16|0|38
A|W|20260130|12:24:52.592263|S|38|104.16|0|38
A|W|20260130|12:24:52.592329|S|38|104.16|0|38
A|W|20260130|12:24:52.592396|S|38|104.16|0|38
A|W|20260130|12:24:52.592442|S|38|104.16|0|38
A|W|20260130|12:24:52.592461|S|38|104.16|0|38
A|W|20260130|12:24:52.592540|S|38|104.16|0|38
A|W|20260130|12:24:52.592615|S|38|104.16|0|38
A|W|20260130|12:24:52.593004|S|38|104.16|0|38
A|W|20260130|12:24:52.593388|S|38|104.16|0|38
A|W|20260130|12:24:52.593776|S|15|104.16|0|15
A|W|20260130|12:31:42.238063|S|73|104.38|0|73
A|W|20260130|13:07:04.077279|S|100|103.32|0|100
A|W|20260130|13:07:04.077340|S|1|103.31|0|1
A|W|20260130|13:07:04.077743|S|43|103.31|0|43
A|W|20260130|13:07:04.077744|S|100|103.31|0|100
A|W|20260130|13:07:04.077744|S|20|103.31|0|20
A|W|20260130|13:13:28.628288|S|38|102.91|0|38
A|W|20260130|13:13:28.628558|S|38|102.91|0|38
A|W|20260130|13:13:28.628624|S|100|102.91|0|100
A|W|20260130|13:13:28.628755|S|38|102.91|0|38
A|W|20260130|13:13:28.628784|S|38|102.91|0|38
A|W|20260130|13:13:29.009322|S|100|102.9|0|100
A|W|20260130|13:13:29.009900|S|61|102.9|0|61
A|W|20260130|13:13:29.009950|S|1|102.9|0|1
A|W|20260130|13:13:58.456785|S|46|102.88|0|46
A|W|20260130|13:13:58.456812|S|5|102.88|0|5
A|W|20260130|13:13:58.456827|S|49|102.88|0|49
A|W|20260130|13:13:58.456827|S|51|102.88|0|51
A|W|20260130|13:13:58.459135|S|42|102.88|0|42
A|W|20260130|13:28:58.997649|S|50|102.35|0|50
A|W|20260130|13:28:58.997650|S|50|102.34|0|50
A|W|20260130|13:28:58.997683|S|29|102.34|0|29
A|W|20260130|13:28:59.661354|S|65|102.31|0|65
A|W|20260130|13:28:59.661367|S|25|102.28|0|25
A|W|20260130|13:31:26.887906|S|3|102.6|0|3
A|W|20260130|13:31:49.920661|S|9|102.57|0|9
A|W|20260130|13:31:58.941046|S|3|102.47|0|3
A|W|20260130|13:31:58.941053|S|3|102.47|0|3
A|W|20260130|13:31:58.941133|S|1|102.47|0|1
A|W|20260130|13:31:58.941211|S|17|102.47|0|17
A|W|20260130|13:31:59.102776|S|38|102.47|0|38
A|W|20260130|13:31:59.102855|S|38|102.47|0|38
A|W|20260130|13:31:59.102925|S|38|102.47|0|38
A|W|20260130|13:31:59.102988|S|38|102.47|0|38
A|W|20260130|13:31:59.103056|S|9|102.47|0|9
A|W|20260130|13:36:03.609436|S|100|102.12|0|100
A|W|20260130|13:36:03.609437|S|20|102.12|0|20
A|W|20260130|13:58:25.543277|S|50|102.94|0|50
A|W|20260130|14:12:43.620916|S|200|104.3|0|200
A|W|20260130|14:12:43.620943|S|100|104.3|0|100
A|W|20260130|15:24:52.382033|S|3|102.04|0|3
A|W|20260130|15:26:23.090058|S|102|101.97|0|102
A|W|20260130|15:28:05.460502|S|1|101.92|0|1
A|W|20260130|15:44:31.609939|S|1|102.82|0|1
A|W|20260130|15:47:12.883689|S|23|102.83|0|23
A|W|20260130|15:48:55.218391|S|200|102.8|0|200
A|W|20260130|15:48:55.218415|S|100|102.8|0|100
A|W|20260130|15:50:00.553550|S|100|102.76|0|100
A|W|20260130|15:55:49.583751|S|70|103.195|0|70
A|W|20260130|15:58:29.057784|S|100|103.33|0|100
A|WAB|20260130|10:33:09.776710|S|138|229.58|0|138
A|WAB|20260130|10:33:09.776817|S|1|229.58|0|1
A|WAB|20260130|10:33:09.776817|S|68|229.58|0|68
A|WAB|20260130|10:33:09.776844|S|73|229.58|0|73
A|WAB|20260130|11:01:33.847834|S|40|229.68|0|40
A|WAB|20260130|11:08:10.060931|S|6|229.94|0|6
A|WAB|20260130|11:09:24.206881|S|1|229.72|0|1
A|WAB|20260130|11:33:24.611813|S|1|228.93|0|1
A|WAB|20260130|12:17:13.792022|S|30|228.53|0|30
A|WAB|20260130|12:17:20.495902|S|1|228.54|0|1
A|WAB|20260130|15:12:21.175950|S|1|230.64|0|1
A|WAB|20260130|15:17:41.280874|S|2|230.72|0|2
A|WAB|20260130|15:17:51.746775|S|1|230.72|0|1
A|WAB|20260130|15:18:23.507538|S|8|230.78|0|8
A|WAB|20260130|15:20:54.515676|S|8|230.7|0|8
A|WAB|20260130|15:22:37.524955|S|1|230.8|0|1
A|WAB|20260130|15:24:20.534069|S|1|230.85|0|1
A|WAB|20260130|15:25:01.661044|S|1|230.92|0|1
A|WAB|20260130|15:28:07.508294|S|2|230.73|0|2
A|WAB|20260130|15:30:05.635327|S|85|230.66|0|85
A|WAB|20260130|15:37:03.212160|S|15|230.29|0|15
A|WAB|20260130|15:40:01.404198|S|2|230|0|2
A|WAB|20260130|15:40:01.404198|S|1|230|0|1
A|WAB|20260130|15:42:42.342024|S|2|230.04|0|2
A|WAB|20260130|15:43:14.805158|S|2|230.06|0|2
A|WAB|20260130|15:43:15.260019|S|1|230.08|0|1
A|WAB|20260130|15:43:18.417963|S|1|230.07|0|1
A|WAB|20260130|15:44:15.613990|S|4|230.21|0|4
A|WAB|20260130|15:44:49.315502|S|5|230.06|0|5
A|WAB|20260130|15:49:22.199975|S|25|230.09|0|25
A|WAB|20260130|15:49:45.912516|S|25|230.09|0|25
A|WAB|20260130|15:50:00.034321|S|2|230.08|0|2
A|WAB|20260130|15:50:00.042020|S|15|230.16|0|15
A|WAB|20260130|15:50:00.044721|S|3|230.15|0|3
A|WAB|20260130|15:50:00.102884|S|2|230.15|0|2
A|WAB|20260130|15:50:00.212269|S|6|230.1|0|6
A|WAB|20260130|15:50:00.212269|S|4|230.1|0|4
A|WAB|20260130|15:50:00.212269|S|5|230.1|0|5
A|WAB|20260130|15:50:00.212270|S|2|230.1|0|2
A|WAB|20260130|15:50:00.212270|S|1|230.1|0|1
A|WAB|20260130|15:50:00.212270|S|2|230.1|0|2
A|WAB|20260130|15:50:00.265683|S|27|230.14|0|27
A|WAB|20260130|15:50:00.371865|S|2|230.15|0|2
A|WAB|20260130|15:50:00.371865|S|3|230.15|0|3
A|WAB|20260130|15:50:00.412837|S|1|230.17|0|1
A|WAB|20260130|15:50:00.603186|S|3|230.17|0|3
A|WAB|20260130|15:50:00.603186|S|4|230.17|0|4
A|WAB|20260130|15:55:20.645038|S|100|230.21|0|100
A|WAB|20260130|15:59:40.582578|S|50|229.88|0|50
A|WABC|20260130|10:42:12.853304|S|20|50.35|0|20
A|WABC|20260130|10:42:12.853377|S|20|50.35|0|20
A|WABC|20260130|10:42:12.853399|S|20|50.35|0|20
A|WABC|20260130|10:42:12.853474|S|4|50.35|0|4
A|WABC|20260130|10:42:12.853597|S|4|50.35|0|4
A|WABC|20260130|10:42:12.853661|S|4|50.35|0|4
A|WABC|20260130|10:42:12.853681|S|20|50.35|0|20
A|WABC|20260130|10:42:12.853918|S|4|50.35|0|4
A|WABC|20260130|10:42:12.853952|S|4|50.35|0|4
A|WAFD|20260130|11:17:07.066304|S|10|32.64|0|10
A|WAFD|20260130|11:56:06.265982|S|10|32.57|0|10
A|WAFD|20260130|15:01:22.037505|S|33|32.61|0|33
A|WAFD|20260130|15:11:34.909388|S|45|32.55|0|45
A|WAFD|20260130|15:32:42.271172|S|78|32.66|0|78
A|WAFD|20260130|15:32:42.271187|S|22|32.66|0|22
A|WAFD|20260130|15:33:59.858996|S|2|32.66|0|2
A|WAFD|20260130|15:35:00.198284|S|195|32.64|0|195
A|WAFD|20260130|15:35:29.242305|S|100|32.62|0|100
A|WAFD|20260130|15:39:10.302341|S|100|32.6|0|100
A|WAFD|20260130|15:51:02.600650|S|39|32.64|0|39
A|WAFD|20260130|15:51:20.528729|S|75|32.67|0|75
A|WAFD|20260130|15:51:31.302926|S|1|32.66|0|1
A|WAFD|20260130|15:52:25.881464|S|128|32.64|0|128
A|WAL|20260130|09:32:06.120914|S|25|90.5|0|25
A|WAL|20260130|10:28:59.505273|S|139|88.96|0|139
A|WAL|20260130|10:34:29.394668|S|168|89.08|0|168
A|WAL|20260130|10:36:42.619184|S|107|89.08|0|107
A|WAL|20260130|10:38:08.433077|S|1|88.97|0|1
A|WAL|20260130|10:42:20.370934|S|100|89.26|0|100
A|WAL|20260130|10:42:20.371101|S|100|89.26|0|100
A|WAL|20260130|10:47:37.492500|S|1|89.19|0|1
A|WAL|20260130|10:52:15.525422|S|1|88.91|0|1
A|WAL|20260130|11:03:45.565396|S|1|88.71|0|1
A|WAL|20260130|11:33:46.469451|S|122|88.8|0|122
A|WAL|20260130|11:37:07.706571|S|1|88.79|0|1
A|WAL|20260130|11:46:45.762060|S|1|88.8|0|1
A|WAL|20260130|12:03:07.533301|S|5|88.82|0|5
A|WAL|20260130|12:03:19.004837|S|1|88.99|0|1
A|WAL|20260130|12:15:03.020661|S|1|88.12|0|1
A|WAL|20260130|12:15:22.979070|S|4|88.15|0|4
A|WAL|20260130|12:15:43.782750|S|16|88.19|0|16
A|WAL|20260130|12:31:28.296800|S|1|88.61|0|1
A|WAL|20260130|13:47:24.205563|S|1|88.71|0|1
A|WAL|20260130|13:47:52.667200|S|1|88.75|0|1
A|WAL|20260130|14:10:55.586339|S|10|89.12|0|10
A|WAL|20260130|14:31:51.494531|S|16|89.025|0|16
A|WAL|20260130|14:32:02.663899|S|16|88.9|0|16
A|WAL|20260130|15:02:41.194951|S|58|89.11|0|58
A|WAL|20260130|15:02:41.194953|S|42|89.11|0|42
A|WAL|20260130|15:33:01.772036|S|38|89.21|0|38
A|WAL|20260130|15:34:01.694557|S|1|89.2|0|1
A|WAL|20260130|15:47:18.847406|S|100|89.11|0|100
A|WAL|20260130|15:47:18.847426|S|100|89.11|0|100
A|WAL|20260130|15:47:18.847453|S|1|89.11|0|1
A|WAL|20260130|15:47:18.847463|S|3|89.11|0|3
A|WAL|20260130|15:47:18.847479|S|4|89.11|0|4
A|WAL|20260130|15:47:18.847479|S|96|89.11|0|96
A|WAL|20260130|15:47:18.847549|S|100|89.11|0|100
A|WAL|20260130|15:47:18.847549|S|96|89.11|0|96
A|WAL|20260130|15:56:34.622135|S|30|89.27|0|30
A|WAL|20260130|15:58:26.321578|S|8|89.14|0|8
A|WAL|20260130|15:59:41.573045|S|50|89.03|0|50
A|WASH|20260130|11:33:24.486202|S|45|33.88|0|45
A|WASH|20260130|11:33:24.486202|S|47|33.88|0|47
A|WASH|20260130|11:33:24.486202|S|10|33.88|0|10
A|WASH|20260130|11:33:24.486230|S|31|33.88|0|31
A|WASH|20260130|14:55:34.085349|S|20|34.33|0|20
A|WASH|20260130|14:57:08.575937|S|45|34.31|0|45
A|WAT|20260130|10:42:11.145068|S|67|371.27|0|67
A|WAT|20260130|12:04:03.714709|S|14|369.5|0|14
A|WAT|20260130|12:04:03.717643|S|21|369.47|0|21
A|WAT|20260130|12:04:03.717750|S|21|369.46|0|21
A|WAT|20260130|12:04:03.720324|S|21|369.44|0|21
A|WAT|20260130|12:42:36.834041|S|40|368.42|0|40
A|WAT|20260130|13:07:49.678125|S|3|369.4|0|3
A|WAT|20260130|13:09:39.770309|S|40|369.16|0|40
A|WAT|20260130|13:20:25.035905|S|35|368.09|0|35
A|WAT|20260130|13:20:34.732547|S|5|368.09|0|5
A|WAT|20260130|15:59:06.652766|S|76|370.44|0|76
A|WAT|20260130|15:59:07.651521|S|79|370.23|0|79
A|WAT|20260130|15:59:07.651521|S|100|370.335|0|100
A|WAT|20260130|15:59:07.651521|S|11|370.3|0|11
A|WAY|20260130|10:29:46.975757|S|1|26.36|0|1
A|WAY|20260130|10:39:30.985228|S|1|26.34|0|1
A|WAY|20260130|11:45:48.392687|S|54|26.31|0|54
A|WAY|20260130|11:52:03.689887|S|20|26.28|0|20
A|WAY|20260130|13:00:46.186637|S|23|26.36|0|23
A|WAY|20260130|15:53:10.025003|S|190|26.57|0|190
A|WAY|20260130|15:53:10.025003|S|190|26.575|0|190
A|WAY|20260130|15:54:12.103766|S|100|26.55|0|100
A|WAY|20260130|15:55:00.235320|S|190|26.54|0|190
A|WB|20260130|10:57:22.091366|S|1|10.61|0|1
A|WB|20260130|13:28:05.245051|S|25|10.5|0|25
A|WB|20260130|14:13:42.028424|S|113|10.6|0|113
A|WB|20260130|15:00:10.053362|S|1|10.56|0|1
A|WBD|20260130|09:32:56.938307|S|230|27.76|0|230
A|WBD|20260130|10:13:06.547571|S|230|27.585|0|230
A|WBD|20260130|10:13:16.160939|S|100|27.58|0|100
A|WBD|20260130|10:13:42.011938|S|350|27.605|0|350
A|WBD|20260130|11:25:41.455340|S|13|27.47|0|13
A|WBD|20260130|13:02:03.968504|S|10|27.61|0|10
A|WBD|20260130|13:12:32.372814|S|100|27.595|0|100
A|WBD|20260130|13:17:35.415065|S|100|27.57|0|100
A|WBD|20260130|13:31:51.433386|S|19|27.59|0|19
A|WBD|20260130|14:54:28.192337|S|360|27.655|0|360
A|WBD|20260130|14:56:55.033671|S|360|27.695|0|360
A|WBD|20260130|15:06:52.361919|S|100|27.625|0|100
A|WBD|20260130|15:54:21.665144|S|100|27.54|0|100
A|WBD|20260130|15:54:21.665144|S|100|27.54|0|100
A|WBD|20260130|15:54:21.665144|S|100|27.54|0|100
A|WBD|20260130|15:54:21.665144|S|100|27.54|0|100
A|WBD|20260130|15:56:56.677260|S|145|27.54|0|145
A|WBD|20260130|15:56:56.677325|S|31|27.54|0|31
A|WBD|20260130|15:56:56.677484|S|24|27.54|0|24
A|WBD|20260130|15:57:33.059803|S|590|27.535|0|590
A|WBD|20260130|15:57:33.059803|S|790|27.53|0|790
A|WBI|20260130|14:00:27.207820|S|3|22.28|0|3
A|WBS|20260130|11:55:55.078439|S|100|65.32|0|100
A|WBS|20260130|12:04:55.128957|S|100|65.34|0|100
A|WBS|20260130|12:42:36.733516|S|6|65.56|0|6
A|WBS|20260130|12:42:36.733528|S|10|65.56|0|10
A|WBS|20260130|14:29:45.181168|S|87|65.96|0|87
A|WBS|20260130|15:08:33.405061|S|143|65.91|0|143
A|WBS|20260130|15:50:11.896547|S|1|66|0|1
A|WBS|20260130|15:50:12.374554|S|24|66|0|24
A|WBTN|20260130|10:31:26.786083|S|100|12.125|0|100
A|WBTN|20260130|15:58:17.957410|S|65|12.06|0|65
A|WBTN|20260130|15:58:50.238749|S|23|12.06|0|23
A|WBUY|20260130|14:12:41.552690|S|100|1.725|0|100
A|WCC|20260130|09:30:55.614765|S|1|289.6|0|1
A|WCC|20260130|09:31:31.339286|S|1|289.95|0|1
A|WCC|20260130|09:33:10.043994|S|1|290.2|0|1
A|WCC|20260130|09:40:13.364805|S|100|292.32|0|100
A|WCC|20260130|10:52:51.624110|S|6|289.85|0|6
A|WCC|20260130|10:52:51.624110|S|6|289.71|0|6
A|WCC|20260130|13:31:39.237207|S|3|288|0|3
A|WCC|20260130|13:31:42.154220|S|10|287.81|0|10
A|WCC|20260130|13:32:59.677600|S|3|287.7|0|3
A|WCC|20260130|13:33:58.042063|S|1|287.61|0|1
A|WCC|20260130|13:37:49.051366|S|3|287.095|0|3
A|WCC|20260130|13:42:50.705271|S|3|287.6|0|3
A|WCC|20260130|13:56:07.572564|S|1|288.8|0|1
A|WCC|20260130|13:56:47.754033|S|1|288.8|0|1
A|WCC|20260130|14:09:56.820414|S|6|289.77|0|6
A|WCC|20260130|14:09:56.820414|S|14|289.77|0|14
A|WCC|20260130|14:11:15.044199|S|20|289.77|0|20
A|WCC|20260130|14:12:33.281481|S|20|289.7|0|20
A|WCC|20260130|14:12:33.281481|S|4|289.72|0|4
A|WCC|20260130|14:20:47.280810|S|50|289.65|0|50
A|WCC|20260130|14:20:47.280810|S|25|289.9|0|25
A|WCC|20260130|14:20:47.280810|S|25|289.8|0|25
A|WCC|20260130|14:22:41.660564|S|1|290.41|0|1
A|WCC|20260130|14:28:15.277435|S|25|291|0|25
A|WCC|20260130|14:36:43.558204|S|25|290.75|0|25
A|WCC|20260130|15:40:55.647674|S|6|289.76|0|6
A|WCC|20260130|15:42:13.371459|S|12|289.63|0|12
A|WCC|20260130|15:42:55.051362|S|4|289.47|0|4
A|WCC|20260130|15:44:17.687569|S|12|289.87|0|12
A|WCC|20260130|15:44:54.463037|S|6|289.76|0|6
A|WCC|20260130|15:46:32.400928|S|54|289.72|0|54
A|WCC|20260130|15:50:00.573798|S|45|290.79|0|45
A|WCC|20260130|15:55:25.234614|S|100|290.33|0|100
A|WCC|20260130|15:57:14.267409|S|1|290.48|0|1
A|WCC|20260130|15:57:35.567080|S|25|290.42|0|25
A|WCEO|20260130|11:45:59.774994|S|21|33.9|0|21
A|WCLD|20260130|10:28:36.967927|S|1200|30.27|0|1200
A|WCLD|20260130|14:07:09.778527|S|41|30.38|0|41
A|WCLD|20260130|14:30:36.577780|S|33|30.25|0|33
A|WCLD|20260130|14:53:28.529295|S|49|30.26|0|49
A|WCLD|20260130|14:53:28.529348|S|49|30.26|0|49
A|WCLD|20260130|15:59:46.054223|S|300|30.12|0|300
A|WCN|20260130|15:55:50.447768|S|55|167.25|0|55
A|WCN|20260130|15:55:50.447768|S|120|167.26|0|120
A|WCN|20260130|15:55:50.447781|S|65|167.25|0|65
A|WCN|20260130|15:55:50.447781|S|47|167.21|0|47
A|WCN|20260130|15:59:50.001955|S|1|167.45|0|1
A|WCN|20260130|15:59:50.225878|E|3|167.45|0|3
A|WD|20260130|10:26:43.273556|S|8|61.6|0|8
A|WD|20260130|14:29:49.653246|S|8|63.24|0|8
A|WD|20260130|15:52:20.075685|S|14|62.58|0|14
A|WD|20260130|15:57:41.454209|S|100|62.665|0|100
A|WD|20260130|15:57:47.450730|S|14|62.73|0|14
A|WDAY|20260130|10:15:43.803061|S|100|175.01|0|100
A|WDAY|20260130|10:44:01.123456|S|100|175.59|0|100
A|WDAY|20260130|10:44:01.123457|S|1|175.59|0|1
A|WDAY|20260130|11:47:20.903850|S|50|175.445|0|50
A|WDAY|20260130|12:53:20.237616|S|11|175.48|0|11
A|WDAY|20260130|12:53:20.237697|S|16|175.48|0|16
A|WDAY|20260130|12:53:20.237710|S|53|175.48|0|53
A|WDAY|20260130|13:23:31.131379|S|40|174.86|0|40
A|WDAY|20260130|13:48:04.037505|S|1|175.05|0|1
A|WDAY|20260130|14:57:21.064615|S|100|175.82|0|100
A|WDAY|20260130|15:26:01.914910|S|100|175.5|0|100
A|WDAY|20260130|15:27:25.829687|S|60|175.6|0|60
A|WDAY|20260130|15:36:40.878553|E|26|176.3|0|26
A|WDAY|20260130|15:37:27.659998|S|58|176.25|0|58
A|WDAY|20260130|15:41:11.935327|S|10|175.77|0|10
A|WDAY|20260130|15:45:48.528014|E|96|175.66|0|96
A|WDAY|20260130|15:50:01.316102|S|100|175.65|0|100
A|WDAY|20260130|15:51:11.041819|S|41|175.78|0|41
A|WDAY|20260130|15:52:23.048219|S|100|175.55|0|100
A|WDAY|20260130|15:53:22.683626|S|50|175.56|0|50
A|WDAY|20260130|15:53:22.684108|S|50|175.56|0|50
A|WDAY|20260130|15:53:26.614517|S|100|175.56|0|100
A|WDC|20260130|09:30:01.805115|S|100|275.21|0|100
A|WDC|20260130|09:32:18.456156|S|100|280.725|0|100
A|WDC|20260130|09:32:18.456218|S|7|280.725|0|7
A|WDC|20260130|09:32:18.456243|S|93|280.725|0|93
A|WDC|20260130|09:34:35.356523|S|100|278.24|0|100
A|WDC|20260130|09:35:37.052822|S|100|272.79|0|100
A|WDC|20260130|09:35:40.357983|S|100|272.7|0|100
A|WDC|20260130|09:36:12.372166|S|100|267.96|0|100
A|WDC|20260130|09:37:25.338329|S|100|271.83|0|100
A|WDC|20260130|09:37:26.254602|S|100|271.87|0|100
A|WDC|20260130|09:37:26.254602|S|100|271.8|0|100
A|WDC|20260130|09:37:30.139753|S|6|271.53|0|6
A|WDC|20260130|09:37:30.139786|S|94|271.53|0|94
A|WDC|20260130|09:37:30.139787|S|100|271.44|0|100
A|WDC|20260130|09:37:30.139787|S|6|271.39|0|6
A|WDC|20260130|09:37:30.139788|S|6|271.57|0|6
A|WDC|20260130|09:37:30.139840|S|2|271.57|0|2
A|WDC|20260130|09:37:30.139908|S|30|271.57|0|30
A|WDC|20260130|09:40:04.213249|S|12|272.815|0|12
A|WDC|20260130|09:41:34.220355|S|100|276.66|0|100
A|WDC|20260130|09:42:01.759195|S|100|274.13|0|100
A|WDC|20260130|09:42:07.476582|S|20|274.08|0|20
A|WDC|20260130|09:43:22.427366|S|5|277.46|0|5
A|WDC|20260130|09:47:04.624091|S|100|275.96|0|100
A|WDC|20260130|09:47:07.603536|S|100|274.96|0|100
A|WDC|20260130|09:47:29.493051|S|100|274.33|0|100
A|WDC|20260130|09:47:29.493051|S|100|274.3|0|100
A|WDC|20260130|09:50:05.914101|S|50|274.55|0|50
A|WDC|20260130|09:54:26.119961|S|100|277.44|0|100
A|WDC|20260130|09:54:26.121210|S|100|277.46|0|100
A|WDC|20260130|09:54:29.546893|S|100|276.15|0|100
A|WDC|20260130|09:54:29.546893|S|100|276.19|0|100
A|WDC|20260130|09:54:29.546893|S|100|276.1|0|100
A|WDC|20260130|09:55:20.651813|S|100|270.75|0|100
A|WDC|20260130|09:55:20.651813|S|100|270.79|0|100
A|WDC|20260130|09:55:20.651813|S|100|270.83|0|100
A|WDC|20260130|10:14:25.224998|S|3|261.99|0|3
A|WDC|20260130|10:16:27.050733|S|4|263.8|0|4
A|WDC|20260130|10:16:27.050758|S|96|263.8|0|96
A|WDC|20260130|10:17:42.715844|S|100|263.22|0|100
A|WDC|20260130|10:19:39.176870|S|100|263.14|0|100
A|WDC|20260130|10:19:39.176870|S|100|263.11|0|100
A|WDC|20260130|10:26:05.570932|S|100|260.84|0|100
A|WDC|20260130|10:39:16.217577|S|100|262.4|0|100
A|WDC|20260130|10:39:16.217577|S|50|262.43|0|50
A|WDC|20260130|10:39:16.226066|S|100|262.44|0|100
A|WDC|20260130|10:39:16.226066|S|50|262.43|0|50
A|WDC|20260130|10:43:43.471060|S|100|261.69|0|100
A|WDC|20260130|10:44:14.274861|S|17|261.97|0|17
A|WDC|20260130|10:49:04.093100|S|100|261.08|0|100
A|WDC|20260130|10:55:56.323882|S|3|259|0|3
A|WDC|20260130|11:02:30.937407|S|1|258.5|0|1
A|WDC|20260130|11:35:33.793924|S|100|258.34|0|100
A|WDC|20260130|11:39:38.883095|S|100|258.72|0|100
A|WDC|20260130|11:43:58.768805|S|1|258.3|0|1
A|WDC|20260130|11:45:43.573541|S|15|257.52|0|15
A|WDC|20260130|11:46:19.996769|S|100|256.83|0|100
A|WDC|20260130|11:46:19.996769|S|100|256.86|0|100
A|WDC|20260130|11:46:19.996770|S|100|256.8|0|100
A|WDC|20260130|11:47:00.319111|S|12|256.95|0|12
A|WDC|20260130|11:52:41.595118|S|100|255.1|0|100
A|WDC|20260130|11:53:35.313468|S|100|255.12|0|100
A|WDC|20260130|12:00:45.633666|S|1|254.395|0|1
A|WDC|20260130|12:05:01.294613|S|1|254.28|0|1
A|WDC|20260130|12:12:25.729463|S|100|252.74|0|100
A|WDC|20260130|12:15:46.528632|S|100|252.47|0|100
A|WDC|20260130|12:16:37.070234|S|100|252.19|0|100
A|WDC|20260130|12:17:54.842370|S|100|252.39|0|100
A|WDC|20260130|12:22:31.190564|S|100|253.85|0|100
A|WDC|20260130|12:27:26.399486|S|100|252.56|0|100
A|WDC|20260130|12:35:17.560511|S|1|250|0|1
A|WDC|20260130|12:41:15.753808|E|100|248.46|0|100
A|WDC|20260130|12:55:21.792767|S|15|247.22|0|15
A|WDC|20260130|12:55:58.587185|S|2|247.25|0|2
A|WDC|20260130|12:55:58.587185|S|1|247.25|0|1
A|WDC|20260130|12:55:59.266758|S|4|247.4|0|4
A|WDC|20260130|13:13:18.134784|S|1|247.44|0|1
A|WDC|20260130|13:24:04.883207|S|1|242.14|0|1
A|WDC|20260130|13:27:43.352019|S|100|243.89|0|100
A|WDC|20260130|13:43:12.864127|S|200|244.78|0|200
A|WDC|20260130|13:45:13.321314|S|30|246.33|0|30
A|WDC|20260130|14:02:51.033603|S|100|246.66|0|100
A|WDC|20260130|14:04:10.019880|S|100|247.49|0|100
A|WDC|20260130|14:59:21.167945|S|100|242.825|0|100
A|WDC|20260130|15:01:33.589155|S|100|242.53|0|100
A|WDC|20260130|15:17:19.200492|S|1|240.005|0|1
A|WDC|20260130|15:25:07.657518|S|100|239.42|0|100
A|WDC|20260130|15:28:19.140137|S|100|238.41|0|100
A|WDC|20260130|15:28:19.529534|S|100|238.41|0|100
A|WDC|20260130|15:31:47.847633|S|55|239.19|0|55
A|WDC|20260130|15:32:00.673635|S|25|239.16|0|25
A|WDC|20260130|15:32:29.677573|S|2|238.63|0|2
A|WDC|20260130|15:34:10.215465|S|98|238.41|0|98
A|WDC|20260130|15:34:10.391013|S|2|238.41|0|2
A|WDC|20260130|15:34:15.139700|S|98|238.41|0|98
A|WDC|20260130|15:35:08.666272|S|100|238.9|0|100
A|WDC|20260130|15:38:26.931930|S|1|238.61|0|1
A|WDC|20260130|15:45:02.521625|S|100|243.31|0|100
A|WDC|20260130|15:45:37.548636|S|66|242.98|0|66
A|WDC|20260130|15:45:46.660999|S|100|243.26|0|100
A|WDC|20260130|15:45:55.557751|S|100|243.27|0|100
A|WDC|20260130|15:46:54.528791|S|100|244.2|0|100
A|WDC|20260130|15:47:19.494670|S|64|244.59|0|64
A|WDC|20260130|15:47:19.815082|S|100|244.64|0|100
A|WDC|20260130|15:47:47.618108|S|100|244.64|0|100
A|WDC|20260130|15:48:51.117769|S|6|245.36|0|6
A|WDC|20260130|15:49:10.209167|S|15|245.38|0|15
A|WDC|20260130|15:49:50.082137|S|100|245.95|0|100
A|WDC|20260130|15:49:50.082159|S|100|245.96|0|100
A|WDC|20260130|15:50:05.334505|E|96|246.06|0|96
A|WDC|20260130|15:50:18.801851|S|50|245.96|0|50
A|WDC|20260130|15:53:08.215322|S|100|248|0|100
A|WDC|20260130|15:53:28.345205|S|100|248.48|0|100
A|WDC|20260130|15:53:30.148758|E|57|248.43|0|57
A|WDC|20260130|15:53:30.148758|E|200|248.43|0|200
A|WDC|20260130|15:53:44.336209|S|100|247.1|0|100
A|WDC|20260130|15:54:10.786779|S|100|247.01|0|100
A|WDC|20260130|15:54:20.391163|S|100|247.2|0|100
A|WDC|20260130|15:54:36.935153|S|100|246.85|0|100
A|WDC|20260130|15:54:44.199752|S|1|246.92|0|1
A|WDC|20260130|15:56:20.066973|S|100|249.61|0|100
A|WDC|20260130|15:56:55.221403|S|1|250.42|0|1
A|WDCX|20260130|15:45:28.454393|S|100|24.59|0|100
A|WDFC|20260130|13:58:29.132635|S|100|228.73|0|100
A|WDFC|20260130|15:57:12.987814|S|50|231.14|0|50
A|WDH|20260130|13:48:33.322609|S|11|1.69|0|11
A|WDH|20260130|14:06:26.413296|S|100|1.69|0|100
A|WDI|20260130|12:44:05.966344|S|100|13.86|0|100
A|WDI|20260130|14:46:03.401069|S|100|13.84|0|100
A|WDS|20260130|09:32:02.699172|S|30|17.82|0|30
A|WDS|20260130|10:18:13.418292|S|100|17.81|0|100
A|WDS|20260130|10:18:38.481405|S|50|17.8|0|50
A|WDS|20260130|12:16:58.770759|S|64|17.69|0|64
A|WDS|20260130|12:25:00.581611|S|64|17.62|0|64
A|WDS|20260130|12:26:08.163713|S|64|17.62|0|64
A|WDS|20260130|12:29:39.196464|S|64|17.58|0|64
A|WDS|20260130|12:49:41.803757|S|1|17.57|0|1
A|WDS|20260130|14:19:32.898406|S|15|17.64|0|15
A|WDS|20260130|15:39:12.548666|S|17|17.64|0|17
A|WDS|20260130|15:59:03.576367|S|13|17.64|0|13
A|WDS|20260130|15:59:03.576389|S|87|17.64|0|87
A|WEAV|20260130|12:24:47.465348|S|1|6.4|0|1
A|WEAV|20260130|12:35:05.051817|S|1|6.41|0|1
A|WEAV|20260130|14:14:19.764672|S|106|6.46|0|106
A|WEAV|20260130|14:14:19.764672|S|208|6.46|0|208
A|WEAV|20260130|14:14:19.764672|S|218|6.46|0|218
A|WEAV|20260130|14:18:56.061802|S|187|6.46|0|187
A|WEAV|20260130|14:18:56.061803|S|202|6.46|0|202
A|WEAV|20260130|15:48:58.644847|S|1012|6.47|0|1012
A|WEAV|20260130|15:48:58.644847|S|420|6.47|0|420
A|WEAV|20260130|15:48:58.644847|S|248|6.475|0|248
A|WEAV|20260130|15:48:58.644848|S|157|6.47|0|157
A|WEAV|20260130|15:52:10.337497|S|579|6.48|0|579
A|WEBL|20260130|10:12:00.069630|S|22|25.37|0|22
A|WEBL|20260130|10:33:42.687192|S|7|24.89|0|7
A|WEBL|20260130|13:43:12.837829|S|43|24.41|0|43
A|WEBL|20260130|15:30:04.505177|S|50|24.32|0|50
A|WEBL|20260130|15:30:05.097498|S|9|24.33|0|9
A|WEBL|20260130|15:36:30.301297|S|23|24.43|0|23
A|WEC|20260130|10:30:08.720413|S|6|109.66|0|6
A|WEC|20260130|10:32:06.943885|S|54|109.62|0|54
A|WEC|20260130|10:32:24.432601|S|8|109.63|0|8
A|WEC|20260130|10:32:53.683932|S|100|109.6|0|100
A|WEC|20260130|10:32:53.683932|S|3|109.6|0|3
A|WEC|20260130|10:32:53.683932|S|3|109.6|0|3
A|WEC|20260130|10:33:13.260577|S|2|109.62|0|2
A|WEC|20260130|10:33:13.260589|S|56|109.62|0|56
A|WEC|20260130|10:33:52.295506|S|108|109.62|0|108
A|WEC|20260130|10:34:00.081796|S|1|109.63|0|1
A|WEC|20260130|10:34:06.209300|S|1|109.63|0|1
A|WEC|20260130|10:34:06.211061|S|1|109.63|0|1
A|WEC|20260130|10:34:06.212690|S|1|109.63|0|1
A|WEC|20260130|10:34:12.110843|S|2|109.63|0|2
A|WEC|20260130|10:34:12.110843|S|1|109.63|0|1
A|WEC|20260130|10:34:34.727746|S|2|109.63|0|2
A|WEC|20260130|10:34:34.727746|S|1|109.63|0|1
A|WEC|20260130|10:34:34.727746|S|1|109.63|0|1
A|WEC|20260130|10:34:34.800636|S|1|109.65|0|1
A|WEC|20260130|10:34:59.662314|S|173|109.66|0|173
A|WEC|20260130|10:39:24.351949|S|157|109.56|0|157
A|WEC|20260130|10:42:56.265505|S|100|109.76|0|100
A|WEC|20260130|10:49:29.764513|S|1|109.62|0|1
A|WEC|20260130|10:51:02.575960|S|11|109.54|0|11
A|WEC|20260130|10:52:23.258054|S|100|109.54|0|100
A|WEC|20260130|10:52:23.258367|S|13|109.54|0|13
A|WEC|20260130|10:59:33.378335|S|10|109.63|0|10
A|WEC|20260130|11:15:05.416236|E|4|109.44|0|4
A|WEC|20260130|14:22:24.216422|S|1|110.28|0|1
A|WEC|20260130|14:27:58.039028|S|2|110.26|0|2
A|WEC|20260130|15:22:37.949857|S|1|110.33|0|1
A|WEC|20260130|15:33:31.222844|S|40|110.64|0|40
A|WEC|20260130|15:49:38.973183|S|1|110.85|0|1
A|WEC|20260130|15:50:37.081600|S|1|110.88|0|1
A|WEC|20260130|15:52:28.622882|S|1|110.68|0|1
A|WEC|20260130|15:55:50.009282|S|1|110.74|0|1
A|WEC|20260130|15:56:11.421852|S|1|110.77|0|1
A|WEC|20260130|15:56:17.564191|S|1|110.78|0|1
A|WEEI|20260130|12:31:16.747388|S|57|22.62|0|57
A|WEEL|20260130|13:16:49.752894|S|100|20.14|0|100
A|WEEL|20260130|13:49:36.740921|S|35|20.15|0|35
A|WEEL|20260130|13:49:37.363717|S|65|20.15|0|65
A|WELL|20260130|09:55:59.943186|S|14|185.82|0|14
A|WELL|20260130|09:56:01.063190|S|9|185.82|0|9
A|WELL|20260130|09:56:01.199137|S|4|185.82|0|4
A|WELL|20260130|09:56:28.228322|S|29|185.82|0|29
A|WELL|20260130|10:23:44.896388|S|50|186.19|0|50
A|WELL|20260130|10:23:44.896994|S|50|186.19|0|50
A|WELL|20260130|10:45:25.553596|S|15|186.51|0|15
A|WELL|20260130|11:03:50.774651|S|100|186.815|0|100
A|WELL|20260130|11:10:15.875396|S|100|186.85|0|100
A|WELL|20260130|12:37:01.618516|S|3|187.45|0|3
A|WELL|20260130|15:13:52.793933|S|5|187.75|0|5
A|WELL|20260130|15:22:59.489415|S|100|187.92|0|100
A|WELL|20260130|15:26:46.658298|S|100|188|0|100
A|WELL|20260130|15:32:28.184801|S|100|188.01|0|100
A|WELL|20260130|15:32:28.884809|S|100|188.01|0|100
A|WELL|20260130|15:32:30.653066|S|21|188.01|0|21
A|WELL|20260130|15:50:28.516157|S|100|188.71|0|100
A|WELL|20260130|15:55:20.540497|S|100|188.5|0|100
A|WELL|20260130|15:55:20.540514|S|100|188.54|0|100
A|WELL|20260130|15:59:19.589609|S|100|188.31|0|100
A|WEN|20260130|11:10:56.963498|S|100|7.7|0|100
A|WEN|20260130|11:33:49.216629|S|1|7.62|0|1
A|WEN|20260130|11:56:02.852073|S|100|7.63|0|100
A|WEN|20260130|13:41:36.459220|S|400|7.685|0|400
A|WEN|20260130|15:53:15.950647|S|898|7.8|0|898
A|WEN|20260130|15:53:15.950647|S|300|7.8|0|300
A|WERN|20260130|09:47:36.885317|S|100|33.985|0|100
A|WERN|20260130|09:53:01.058134|S|4|34.28|0|4
A|WERN|20260130|09:53:01.058173|S|4|34.28|0|4
A|WERN|20260130|09:53:01.058196|S|4|34.28|0|4
A|WERN|20260130|09:57:56.694656|S|1|33.96|0|1
A|WERN|20260130|10:02:23.109195|S|3|33.93|0|3
A|WERN|20260130|10:15:03.862792|S|18|33.87|0|18
A|WERN|20260130|10:15:17.238379|S|65|33.86|0|65
A|WERN|20260130|10:24:03.275426|S|67|34.11|0|67
A|WERN|20260130|10:26:46.161477|S|82|34.05|0|82
A|WERN|20260130|10:35:45.895134|S|100|34.07|0|100
A|WERN|20260130|14:30:34.577046|S|10|34.31|0|10
A|WERN|20260130|14:30:34.577459|S|90|34.31|0|90
A|WERN|20260130|14:31:00.391553|S|75|34.215|0|75
A|WERN|20260130|14:44:44.563724|S|23|34.35|0|23
A|WERN|20260130|15:25:39.013246|S|75|34.095|0|75
A|WERN|20260130|15:32:11.071725|S|133|34.2|0|133
A|WERN|20260130|15:35:00.127068|S|5|34.18|0|5
A|WERN|20260130|15:35:00.127509|S|45|34.18|0|45
A|WERN|20260130|15:36:04.280415|S|2|34.16|0|2
A|WERN|20260130|15:48:08.978904|S|71|34.13|0|71
A|WERN|20260130|15:48:08.978904|S|29|34.13|0|29
A|WES|20260130|09:35:18.736368|S|8|41.48|0|8
A|WES|20260130|09:35:18.736378|S|8|41.48|0|8
A|WES|20260130|10:49:29.271532|E|100|41.34|0|100
A|WES|20260130|12:39:06.514827|S|19|40.99|0|19
A|WES|20260130|12:40:04.154800|S|19|41|0|19
A|WES|20260130|15:26:47.525170|S|300|41.3|0|300
A|WES|20260130|15:26:47.525208|S|123|41.3|0|123
A|WES|20260130|15:32:48.215712|S|261|41.35|0|261
A|WEX|20260130|10:40:15.902242|S|28|154.66|0|28
A|WEX|20260130|10:40:15.902242|S|6|154.7|0|6
A|WEX|20260130|10:41:24.120884|S|6|154.36|0|6
A|WEX|20260130|10:41:24.121756|S|57|154.36|0|57
A|WEX|20260130|10:41:24.121757|S|57|154.36|0|57
A|WEX|20260130|10:48:10.487315|S|6|151.72|0|6
A|WEX|20260130|10:50:46.111215|S|6|150.73|0|6
A|WEX|20260130|14:29:44.527748|S|6|154.73|0|6
A|WEX|20260130|14:44:22.442431|S|23|154.02|0|23
A|WEX|20260130|14:44:22.442455|S|6|154.2|0|6
A|WEX|20260130|14:44:22.442512|S|1|154.23|0|1
A|WEX|20260130|14:45:22.083773|S|21|154.035|0|21
A|WEX|20260130|14:45:22.086236|S|4|154.07|0|4
A|WEX|20260130|14:46:20.085071|S|4|154.03|0|4
A|WEX|20260130|14:46:20.085100|S|2|154.15|0|2
A|WEX|20260130|14:46:20.089064|S|1|154.03|0|1
A|WEX|20260130|14:46:31.815809|S|1|154.03|0|1
A|WEX|20260130|14:46:45.083811|S|2|154.24|0|2
A|WEX|20260130|14:47:44.892375|S|22|154.12|0|22
A|WEX|20260130|14:48:14.367675|S|20|154.03|0|20
A|WEX|20260130|14:49:19.387115|S|6|154.23|0|6
A|WEX|20260130|14:49:19.387134|S|2|154.23|0|2
A|WEX|20260130|14:49:44.385726|S|23|154.23|0|23
A|WEX|20260130|14:50:21.455351|S|14|154.12|0|14
A|WEX|20260130|14:50:46.450534|S|30|154.12|0|30
A|WEX|20260130|14:51:19.887478|S|14|154.12|0|14
A|WEX|20260130|14:57:22.008803|S|51|153.97|0|51
A|WEX|20260130|14:57:22.009036|S|25|153.78|0|25
A|WEX|20260130|15:13:20.847714|S|52|153.07|0|52
A|WEX|20260130|15:14:24.085234|S|1|153.01|0|1
A|WEX|20260130|15:15:41.436259|S|67|152.91|0|67
A|WEX|20260130|15:23:31.122501|S|1|153.2|0|1
A|WEX|20260130|15:26:08.351174|S|6|153.36|0|6
A|WEX|20260130|15:29:34.114683|S|67|153.47|0|67
A|WEX|20260130|15:31:13.411208|S|13|153.37|0|13
A|WEX|20260130|15:43:40.177403|S|13|153.42|0|13
A|WEX|20260130|15:43:40.177470|S|50|153.47|0|50
A|WEX|20260130|15:50:00.068007|S|13|153.34|0|13
A|WEX|20260130|15:51:45.365367|S|13|153.58|0|13
A|WEX|20260130|15:57:12.674572|S|13|153.52|0|13
A|WEYS|20260130|11:21:33.698087|S|5|30.56|0|5
A|WEYS|20260130|11:29:59.078597|S|1|30.87|0|1
A|WEYS|20260130|11:30:36.332235|S|2|30.87|0|2
A|WEYS|20260130|11:34:08.157868|S|5|30.54|0|5
A|WEYS|20260130|11:43:50.943605|S|3|30.58|0|3
A|WEYS|20260130|11:47:05.113784|S|3|30.62|0|3
A|WEYS|20260130|12:23:12.611776|S|10|30.72|0|10
A|WEYS|20260130|12:59:03.903339|S|5|30.85|0|5
A|WEYS|20260130|12:59:53.281483|S|5|30.87|0|5
A|WEYS|20260130|13:00:35.941859|S|5|30.87|0|5
A|WEYS|20260130|13:01:16.920235|S|5|30.9|0|5
A|WEYS|20260130|13:01:53.102170|S|5|30.92|0|5
A|WEYS|20260130|13:02:28.983839|S|5|30.89|0|5
A|WEYS|20260130|13:03:16.148092|S|5|30.91|0|5
A|WEYS|20260130|13:03:54.348580|S|5|30.92|0|5
A|WEYS|20260130|13:04:31.087000|S|5|30.93|0|5
A|WEYS|20260130|13:35:30.817563|S|5|30.94|0|5
A|WEYS|20260130|14:19:26.525121|S|2|31.74|0|2
A|WEYS|20260130|14:33:22.160281|S|2|31.79|0|2
A|WEYS|20260130|14:37:01.079407|S|1|31.78|0|1
A|WEYS|20260130|14:38:53.782048|S|12|31.78|0|12
A|WEYS|20260130|14:39:36.905393|S|2|31.77|0|2
A|WEYS|20260130|14:40:40.427121|S|6|31.45|0|6
A|WEYS|20260130|14:42:15.002092|S|1|31.76|0|1
A|WEYS|20260130|14:46:12.735966|S|12|31.75|0|12
A|WEYS|20260130|14:46:42.848398|S|2|31.75|0|2
A|WEYS|20260130|14:47:18.726189|S|1|31.75|0|1
A|WEYS|20260130|14:51:22.764857|S|25|31.84|0|25
A|WEYS|20260130|15:12:39.382188|S|1|31.68|0|1
A|WEYS|20260130|15:15:07.082620|S|1|31.59|0|1
A|WEYS|20260130|15:18:44.585360|S|30|31.53|0|30
A|WEYS|20260130|15:24:14.081885|S|20|31.64|0|20
A|WEYS|20260130|15:49:44.136103|S|30|31.51|0|30
A|WEYS|20260130|15:54:17.162299|S|30|31.71|0|30
A|WEYS|20260130|15:54:28.083913|S|30|31.76|0|30
A|WEYS|20260130|15:54:37.213264|S|30|31.75|0|30
A|WEYS|20260130|15:54:40.904594|S|50|31.74|0|50
A|WEYS|20260130|15:54:49.838704|S|24|31.71|0|24
A|WEYS|20260130|15:54:49.838712|S|6|31.71|0|6
A|WEYS|20260130|15:57:58.702683|S|16|31.73|0|16
A|WEYS|20260130|15:57:58.702863|S|17|31.73|0|17
A|WEYS|20260130|15:58:01.083087|S|17|31.73|0|17
A|WEYS|20260130|15:58:55.526447|S|27|31.75|0|27
A|WEYS|20260130|15:59:16.932004|S|2|31.72|0|2
A|WEYS|20260130|15:59:33.766499|S|2|31.72|0|2
A|WEYS|20260130|15:59:48.158300|S|3|31.72|0|3
A|WEYS|20260130|15:59:48.903974|S|43|31.72|0|43
A|WFC|20260130|09:31:04.434310|S|100|90.36|0|100
A|WFC|20260130|09:35:12.491297|S|150|90.26|0|150
A|WFC|20260130|09:41:39.993416|S|100|90.645|0|100
A|WFC|20260130|09:49:40.932405|S|34|90.85|0|34
A|WFC|20260130|09:49:41.089371|S|23|90.85|0|23
A|WFC|20260130|09:49:41.111360|S|35|90.85|0|35
A|WFC|20260130|09:49:41.952081|S|8|90.85|0|8
A|WFC|20260130|09:49:41.952081|S|15|90.85|0|15
A|WFC|20260130|09:49:42.009350|S|23|90.85|0|23
A|WFC|20260130|09:49:42.033632|S|62|90.85|0|62
A|WFC|20260130|09:49:57.983737|S|100|90.74|0|100
A|WFC|20260130|09:51:06.334976|S|6|90.86|0|6
A|WFC|20260130|09:52:17.746645|S|5|90.835|0|5
A|WFC|20260130|09:53:51.904812|S|100|90.745|0|100
A|WFC|20260130|09:55:16.698878|S|100|90.73|0|100
A|WFC|20260130|10:07:33.458023|S|11|90.96|0|11
A|WFC|20260130|10:10:43.573417|S|6|90.91|0|6
A|WFC|20260130|10:30:58.394640|S|11|90.71|0|11
A|WFC|20260130|10:30:58.796655|S|100|90.71|0|100
A|WFC|20260130|10:32:09.170421|S|13|90.7|0|13
A|WFC|20260130|10:32:09.589202|S|1|90.71|0|1
A|WFC|20260130|10:32:36.012807|S|13|90.76|0|13
A|WFC|20260130|10:33:41.109554|S|466|90.77|0|466
A|WFC|20260130|10:33:41.109555|S|13|90.77|0|13
A|WFC|20260130|10:34:22.403747|S|13|90.79|0|13
A|WFC|20260130|10:34:29.642118|S|1|90.79|0|1
A|WFC|20260130|10:35:00.519139|S|13|90.76|0|13
A|WFC|20260130|10:36:31.633912|S|13|90.76|0|13
A|WFC|20260130|10:37:00.786052|S|11|90.72|0|11
A|WFC|20260130|10:37:00.786052|S|1|90.72|0|1
A|WFC|20260130|10:37:50.636929|S|11|90.71|0|11
A|WFC|20260130|10:38:24.957485|S|12|90.7|0|12
A|WFC|20260130|10:39:09.318889|S|1|90.7|0|1
A|WFC|20260130|10:56:19.477007|S|120|90.55|0|120
A|WFC|20260130|10:57:50.416272|S|1|90.5|0|1
A|WFC|20260130|11:04:05.413569|S|7|90.495|0|7
A|WFC|20260130|11:06:09.633910|S|100|90.43|0|100
A|WFC|20260130|11:09:53.401572|S|12|90.39|0|12
A|WFC|20260130|11:13:08.465462|S|6|90.36|0|6
A|WFC|20260130|11:16:19.235648|S|400|90.46|0|400
A|WFC|20260130|11:16:19.235688|S|63|90.46|0|63
A|WFC|20260130|11:23:43.409848|S|100|90.16|0|100
A|WFC|20260130|11:23:56.840306|S|100|90.1|0|100
A|WFC|20260130|11:25:50.013005|S|4|90.14|0|4
A|WFC|20260130|11:31:39.606403|S|11|90.12|0|11
A|WFC|20260130|11:31:39.606454|S|5|90.12|0|5
A|WFC|20260130|11:31:39.606454|S|89|90.12|0|89
A|WFC|20260130|11:31:39.606471|S|95|90.12|0|95
A|WFC|20260130|11:31:39.606472|S|5|90.12|0|5
A|WFC|20260130|11:31:39.610371|S|95|90.12|0|95
A|WFC|20260130|11:31:39.610371|S|100|90.12|0|100
A|WFC|20260130|11:31:39.610879|S|100|90.12|0|100
A|WFC|20260130|11:36:56.216018|S|125|90.115|0|125
A|WFC|20260130|11:36:56.216308|S|125|90.11|0|125
A|WFC|20260130|11:42:38.881403|S|100|90.09|0|100
A|WFC|20260130|11:44:48.537961|S|100|90.24|0|100
A|WFC|20260130|11:45:05.528365|S|200|90.17|0|200
A|WFC|20260130|11:48:07.501471|S|7|90.125|0|7
A|WFC|20260130|12:01:25.694449|S|8|90.035|0|8
A|WFC|20260130|12:08:11.501007|S|110|89.8|0|110
A|WFC|20260130|12:08:11.501174|S|110|89.79|0|110
A|WFC|20260130|12:11:27.700019|S|80|89.94|0|80
A|WFC|20260130|12:12:01.221165|S|10|89.87|0|10
A|WFC|20260130|12:22:37.984362|S|110|90.04|0|110
A|WFC|20260130|12:39:27.624804|S|1|90.04|0|1
A|WFC|20260130|12:46:15.486829|S|1|90.19|0|1
A|WFC|20260130|12:46:20.636949|S|79|90.19|0|79
A|WFC|20260130|12:47:01.040280|S|24|90.18|0|24
A|WFC|20260130|12:49:10.871065|S|7|90.165|0|7
A|WFC|20260130|12:50:39.288234|S|100|90.2|0|100
A|WFC|20260130|13:03:14.175608|S|5|90.08|0|5
A|WFC|20260130|13:28:14.250956|S|10|90.1|0|10
A|WFC|20260130|13:28:14.250956|S|80|90.1|0|80
A|WFC|20260130|13:28:14.250956|S|110|90.095|0|110
A|WFC|20260130|13:28:14.250956|S|100|90.1|0|100
A|WFC|20260130|13:31:03.820738|S|23|90.08|0|23
A|WFC|20260130|13:31:03.820755|S|77|90.08|0|77
A|WFC|20260130|14:00:33.881820|S|80|90.27|0|80
A|WFC|20260130|14:06:30.764630|S|80|90.39|0|80
A|WFC|20260130|14:11:31.474332|S|1|90.26|0|1
A|WFC|20260130|14:21:57.737837|S|1|90.48|0|1
A|WFC|20260130|14:26:26.790808|S|12|90.47|0|12
A|WFC|20260130|14:26:27.830396|S|68|90.47|0|68
A|WFC|20260130|14:28:15.546554|S|2|90.55|0|2
A|WFC|20260130|14:28:15.546566|S|1|90.55|0|1
A|WFC|20260130|14:28:15.546679|S|2|90.55|0|2
A|WFC|20260130|14:36:51.173990|S|100|90.47|0|100
A|WFC|20260130|14:45:13.605718|S|10|90.43|0|10
A|WFC|20260130|15:13:05.254905|S|1|90.35|0|1
A|WFC|20260130|15:13:05.254905|S|100|90.35|0|100
A|WFC|20260130|15:18:20.947688|S|80|90.6|0|80
A|WFC|20260130|15:22:57.467151|S|80|90.7|0|80
A|WFC|20260130|15:25:37.110112|S|160|90.775|0|160
A|WFC|20260130|15:25:37.110112|S|310|90.78|0|310
A|WFC|20260130|15:33:46.978329|S|1|90.69|0|1
A|WFC|20260130|15:33:46.978329|S|1|90.69|0|1
A|WFC|20260130|15:35:00.114350|S|80|90.73|0|80
A|WFC|20260130|15:36:15.470721|S|200|90.73|0|200
A|WFC|20260130|15:36:15.470847|S|200|90.73|0|200
A|WFC|20260130|15:41:30.382866|S|8|90.42|0|8
A|WFC|20260130|15:49:00.266693|S|100|90.48|0|100
A|WFC|20260130|15:49:00.266798|S|100|90.48|0|100
A|WFC|20260130|15:49:00.266813|S|100|90.48|0|100
A|WFC|20260130|15:49:00.267437|S|79|90.48|0|79
A|WFC|20260130|15:49:00.267437|S|21|90.48|0|21
A|WFC|20260130|15:49:00.268171|S|21|90.48|0|21
A|WFC|20260130|15:49:22.209340|S|80|90.54|0|80
A|WFC|20260130|15:50:53.835687|S|5|90.82|0|5
A|WFC|20260130|15:51:05.273528|S|12|90.81|0|12
A|WFC|20260130|15:51:05.488792|S|60|90.81|0|60
A|WFC|20260130|15:51:42.592150|S|80|90.78|0|80
A|WFC|20260130|15:52:46.239405|S|100|90.74|0|100
A|WFC|20260130|15:56:12.557000|S|90|90.64|0|90
A|WFC|20260130|15:56:41.545860|S|200|90.62|0|200
A|WFC|20260130|15:57:42.601834|S|60|90.67|0|60
A|WFC|20260130|15:59:46.617282|S|200|90.47|0|200
A|WFC|20260130|15:59:46.617282|S|200|90.475|0|200
A|WFC|20260130|15:59:49.623892|S|400|90.5|0|400
A|WFC PRL|20260130|11:32:07.903770|S|8|1233.5|0|8
A|WFG|20260130|15:05:47.912040|S|6|68.25|0|6
A|WFG|20260130|15:58:10.456910|S|195|68.44|0|195
A|WFG|20260130|15:58:10.457035|S|205|68.44|0|205
A|WFG|20260130|15:58:56.568479|S|50|68.39|0|50
A|WFRD|20260130|09:31:23.991561|S|8|92.395|0|8
A|WFRD|20260130|10:28:22.033144|S|2|93.92|0|2
A|WFRD|20260130|10:29:00.096972|S|2|93.9|0|2
A|WFRD|20260130|10:29:00.097040|S|142|93.9|0|142
A|WFRD|20260130|10:29:00.098966|S|147|93.9|0|147
A|WFRD|20260130|10:33:10.599677|S|1|93.94|0|1
A|WFRD|20260130|10:35:05.345740|S|1|94.03|0|1
A|WFRD|20260130|10:38:25.821229|S|1|94.32|0|1
A|WFRD|20260130|10:39:51.961661|S|1|94.44|0|1
A|WFRD|20260130|10:39:51.961698|S|1|94.44|0|1
A|WFRD|20260130|10:39:51.961698|S|199|94.44|0|199
A|WFRD|20260130|10:39:51.961725|S|84|94.44|0|84
A|WFRD|20260130|10:39:51.965767|S|152|94.44|0|152
A|WFRD|20260130|12:45:10.049952|S|100|93.6|0|100
A|WFRD|20260130|14:29:37.440498|S|100|94.01|0|100
A|WFRD|20260130|14:59:48.424653|S|100|93.6|0|100
A|WFRD|20260130|15:45:07.709430|S|100|93.83|0|100
A|WGMI|20260130|11:14:39.464340|S|45|46.03|0|45
A|WGMI|20260130|11:14:39.464763|S|158|46.03|0|158
A|WGMI|20260130|11:14:39.464814|S|1|46.03|0|1
A|WGMI|20260130|11:14:39.464884|S|300|46.03|0|300
A|WGMI|20260130|11:14:39.465178|S|100|46.03|0|100
A|WGMI|20260130|11:14:39.467557|S|100|46.03|0|100
A|WGMI|20260130|11:14:39.616663|S|96|46.03|0|96
A|WGMI|20260130|12:19:06.663700|S|100|45.77|0|100
A|WGO|20260130|10:14:11.176442|S|1|45.845|0|1
A|WGO|20260130|10:14:26.861317|S|1|45.845|0|1
A|WGO|20260130|10:14:43.767558|S|1|45.845|0|1
A|WGO|20260130|15:32:17.266100|S|172|46.18|0|172
A|WGO|20260130|15:32:17.270907|S|100|46.2|0|100
A|WGO|20260130|15:32:17.270907|S|41|46.19|0|41
A|WGO|20260130|15:33:18.641752|S|138|46.18|0|138
A|WGO|20260130|15:38:06.661044|S|30|46.13|0|30
A|WGO|20260130|15:41:13.538396|S|4|46.06|0|4
A|WGO|20260130|15:50:00.805409|S|30|45.91|0|30
A|WGO|20260130|15:51:25.742702|S|100|46.08|0|100
A|WGO|20260130|15:53:45.506028|S|30|46.08|0|30
A|WGO|20260130|15:57:52.364523|S|1|46.01|0|1
A|WGRX|20260130|14:26:28.447949|S|78|.3525|0|78
A|WGRX|20260130|14:26:28.448714|S|2|.3525|0|2
A|WGS|20260130|10:54:52.365438|S|94|97.07|0|94
A|WGS|20260130|12:14:22.270615|S|100|96.55|0|100
A|WGS|20260130|12:55:16.190570|S|5|97.56|0|5
A|WGS|20260130|13:26:52.539404|S|10|97.86|0|10
A|WGS|20260130|15:50:40.165027|S|100|95.52|0|100
A|WGS|20260130|15:51:43.600073|S|15|95.33|0|15
A|WGS|20260130|15:52:15.295459|S|30|95.39|0|30
A|WGS|20260130|15:53:29.392973|S|30|95.01|0|30
A|WH|20260130|12:00:09.439067|S|22|72.23|0|22
A|WH|20260130|12:00:09.439067|S|100|72.25|0|100
A|WH|20260130|12:00:09.439067|S|100|72.24|0|100
A|WH|20260130|12:33:23.071362|S|100|73.24|0|100
A|WH|20260130|13:10:52.183081|S|20|72.9|0|20
A|WH|20260130|13:40:01.604805|S|1|73.01|0|1
A|WH|20260130|13:40:01.604817|S|48|73.01|0|48
A|WH|20260130|15:51:12.741595|S|100|72.96|0|100
A|WH|20260130|15:55:57.878949|S|90|72.85|0|90
A|WH|20260130|15:56:50.533647|S|2|72.77|0|2
A|WHD|20260130|09:32:01.613351|S|100|55.3|0|100
A|WHD|20260130|09:35:35.928285|S|25|55.595|0|25
A|WHD|20260130|09:35:35.928356|S|25|55.595|0|25
A|WHD|20260130|09:35:35.928465|S|25|55.595|0|25
A|WHD|20260130|09:35:35.928529|S|25|55.595|0|25
A|WHD|20260130|10:36:36.414778|S|1|55.53|0|1
A|WHD|20260130|14:41:38.124956|S|25|56.07|0|25
A|WHD|20260130|14:41:38.125052|S|1|56.07|0|1
A|WHD|20260130|14:41:38.125052|S|25|56.09|0|25
A|WHD|20260130|14:41:38.125759|S|1|56.09|0|1
A|WHD|20260130|15:34:53.805577|S|147|56.16|0|147
A|WHD|20260130|15:42:03.605251|S|1|56.14|0|1
A|WHD|20260130|15:42:03.605275|S|1|56.12|0|1
A|WHF|20260130|14:33:43.734700|S|100|6.74|0|100
A|WHR|20260130|09:50:32.992342|S|76|77.69|0|76
A|WHR|20260130|09:50:32.995323|S|24|77.69|0|24
A|WHR|20260130|09:50:32.995324|S|276|77.7|0|276
A|WHR|20260130|09:50:33.002853|S|24|77.7|0|24
A|WHR|20260130|09:53:54.505644|S|50|77.46|0|50
A|WHR|20260130|09:55:02.707122|S|100|77.53|0|100
A|WHR|20260130|09:55:02.707611|S|100|77.53|0|100
A|WHR|20260130|09:55:02.757578|S|10|77.53|0|10
A|WHR|20260130|09:55:02.758424|S|10|77.57|0|10
A|WHR|20260130|09:55:02.758424|S|90|77.53|0|90
A|WHR|20260130|09:55:02.809302|S|100|77.57|0|100
A|WHR|20260130|10:06:22.121179|E|80|76.29|0|80
A|WHR|20260130|10:10:32.359053|E|82|76.31|0|82
A|WHR|20260130|10:10:32.359063|E|90|76.31|0|90
A|WHR|20260130|10:11:59.011327|E|51|76.61|0|51
A|WHR|20260130|10:11:59.011327|S|100|76.6|0|100
A|WHR|20260130|10:12:05.876864|E|10|76.61|0|10
A|WHR|20260130|10:12:17.340848|E|1|76.53|0|1
A|WHR|20260130|10:12:17.340861|E|173|76.53|0|173
A|WHR|20260130|10:12:30.144773|E|148|76.53|0|148
A|WHR|20260130|10:12:30.147549|E|140|76.53|0|140
A|WHR|20260130|10:12:30.147691|E|3|76.53|0|3
A|WHR|20260130|10:12:33.392093|E|90|76.61|0|90
A|WHR|20260130|10:20:09.432382|E|200|75.89|0|200
A|WHR|20260130|10:20:09.432422|E|98|75.89|0|98
A|WHR|20260130|10:21:38.980528|E|100|75.89|0|100
A|WHR|20260130|10:21:38.981400|E|111|75.89|0|111
A|WHR|20260130|10:21:38.981400|E|100|75.89|0|100
A|WHR|20260130|10:21:47.841925|S|100|75.885|0|100
A|WHR|20260130|10:23:40.560650|E|200|76.21|0|200
A|WHR|20260130|10:23:40.561145|E|3|76.21|0|3
A|WHR|20260130|10:24:34.419460|E|146|76.07|0|146
A|WHR|20260130|10:24:34.586089|E|8|76.21|0|8
A|WHR|20260130|10:24:38.318577|E|143|76.21|0|143
A|WHR|20260130|10:28:08.910153|E|58|76.18|0|58
A|WHR|20260130|10:29:57.683229|S|100|75.96|0|100
A|WHR|20260130|10:29:57.683230|E|100|75.97|0|100
A|WHR|20260130|10:30:12.313116|E|1|75.97|0|1
A|WHR|20260130|10:30:12.313319|E|1|75.97|0|1
A|WHR|20260130|10:30:12.832348|E|98|75.97|0|98
A|WHR|20260130|10:30:12.832348|E|7|75.97|0|7
A|WHR|20260130|10:30:12.832349|E|159|75.97|0|159
A|WHR|20260130|10:31:02.687588|E|157|75.85|0|157
A|WHR|20260130|10:31:02.687589|E|153|75.85|0|153
A|WHR|20260130|10:31:02.688857|S|169|75.88|0|169
A|WHR|20260130|10:32:01.750919|E|139|75.97|0|139
A|WHR|20260130|10:32:50.007200|E|165|75.93|0|165
A|WHR|20260130|10:35:26.151351|E|161|76.05|0|161
A|WHR|20260130|10:37:19.451870|E|150|75.87|0|150
A|WHR|20260130|10:37:45.388758|E|175|75.87|0|175
A|WHR|20260130|10:38:05.293467|E|164|75.87|0|164
A|WHR|20260130|10:38:24.032296|E|141|75.93|0|141
A|WHR|20260130|10:39:33.749191|E|159|75.93|0|159
A|WHR|20260130|10:39:33.749192|E|158|75.93|0|158
A|WHR|20260130|10:39:33.749192|E|171|75.93|0|171
A|WHR|20260130|10:39:41.333639|E|9|75.96|0|9
A|WHR|20260130|10:40:22.939751|E|110|76.07|0|110
A|WHR|20260130|10:42:16.065577|E|155|76.01|0|155
A|WHR|20260130|10:42:23.582853|E|7|76.01|0|7
A|WHR|20260130|10:42:23.588603|E|142|76.01|0|142
A|WHR|20260130|10:43:39.496722|E|152|76.01|0|152
A|WHR|20260130|10:43:39.498464|E|168|76.01|0|168
A|WHR|20260130|10:44:55.172431|E|100|76.07|0|100
A|WHR|20260130|10:44:55.173082|E|75|76.07|0|75
A|WHR|20260130|11:20:02.390769|S|100|76.4|0|100
A|WHR|20260130|11:20:02.390770|S|100|76.4|0|100
A|WHR|20260130|11:21:49.486534|S|50|76.25|0|50
A|WHR|20260130|11:23:13.158506|S|100|76.26|0|100
A|WHR|20260130|11:23:13.158550|S|100|76.26|0|100
A|WHR|20260130|11:25:45.879990|S|100|76.26|0|100
A|WHR|20260130|11:25:45.880596|S|100|76.26|0|100
A|WHR|20260130|11:25:45.884465|S|100|76.28|0|100
A|WHR|20260130|11:25:45.884465|S|100|76.28|0|100
A|WHR|20260130|11:25:51.011466|S|100|76.38|0|100
A|WHR|20260130|11:25:51.427397|S|100|76.38|0|100
A|WHR|20260130|11:25:51.682852|S|100|76.38|0|100
A|WHR|20260130|11:28:05.596414|S|1|76.61|0|1
A|WHR|20260130|11:28:14.844627|S|19|76.6|0|19
A|WHR|20260130|11:30:00.345846|S|100|76.58|0|100
A|WHR|20260130|11:30:13.399366|S|100|76.58|0|100
A|WHR|20260130|11:30:13.399449|S|100|76.58|0|100
A|WHR|20260130|12:08:40.730010|S|175|77.18|0|175
A|WHR|20260130|12:44:39.614424|S|20|77.2|0|20
A|WHR|20260130|12:59:45.075707|E|108|77.46|0|108
A|WHR|20260130|12:59:45.075777|E|163|77.48|0|163
A|WHR|20260130|13:16:21.554176|S|100|77.27|0|100
A|WHR|20260130|13:27:44.488527|E|56|77.24|0|56
A|WHR|20260130|13:34:07.436423|E|133|77.22|0|133
A|WHR|20260130|13:39:21.292979|E|139|77.52|0|139
A|WHR|20260130|13:40:55.978068|E|19|77.52|0|19
A|WHR|20260130|13:41:00.105791|E|67|77.52|0|67
A|WHR|20260130|13:41:14.886918|E|168|77.59|0|168
A|WHR|20260130|13:47:10.601180|E|44|77.37|0|44
A|WHR|20260130|13:47:10.601302|E|116|77.37|0|116
A|WHR|20260130|13:53:47.094268|E|117|77.67|0|117
A|WHR|20260130|14:50:29.103526|S|57|80.84|0|57
A|WHR|20260130|14:59:01.461129|S|100|80.54|0|100
A|WHR|20260130|14:59:01.466088|E|150|80.58|0|150
A|WHR|20260130|15:00:04.382178|S|100|80.3|0|100
A|WHR|20260130|15:00:04.382238|S|100|80.3|0|100
A|WHR|20260130|15:03:00.706135|E|168|80.3|0|168
A|WHR|20260130|15:03:29.115923|E|168|80.26|0|168
A|WHR|20260130|15:07:10.543279|S|50|80.41|0|50
A|WHR|20260130|15:07:38.942993|E|183|80.32|0|183
A|WHR|20260130|15:07:39.515960|E|50|80.34|0|50
A|WHR|20260130|15:09:00.346128|S|38|80.05|0|38
A|WHR|20260130|15:09:00.380235|E|100|80.03|0|100
A|WHR|20260130|15:09:00.380376|E|131|80.02|0|131
A|WHR|20260130|15:10:23.698672|E|106|80.02|0|106
A|WHR|20260130|15:10:23.698698|E|50|80.02|0|50
A|WHR|20260130|15:17:45.241134|S|127|79.925|0|127
A|WHR|20260130|15:17:45.241224|S|100|79.925|0|100
A|WHR|20260130|15:17:45.253356|S|100|79.93|0|100
A|WHR|20260130|15:21:08.315544|E|163|80.04|0|163
A|WHR|20260130|15:21:14.884576|E|148|80.08|0|148
A|WHR|20260130|15:22:56.985051|E|157|80.09|0|157
A|WHR|20260130|15:27:43.974725|S|1|79.91|0|1
A|WHR|20260130|15:28:20.581381|E|183|79.83|0|183
A|WHR|20260130|15:31:43.054297|E|174|80.02|0|174
A|WHR|20260130|15:33:20.852678|E|57|80.05|0|57
A|WHR|20260130|15:34:36.655544|E|182|80.02|0|182
A|WHR|20260130|15:34:40.848654|S|100|79.99|0|100
A|WHR|20260130|15:34:50.056454|E|175|80.06|0|175
A|WHR|20260130|15:34:51.557774|E|53|80.07|0|53
A|WHR|20260130|15:35:01.960899|E|2|80.07|0|2
A|WHR|20260130|15:35:10.786852|S|50|80.1|0|50
A|WHR|20260130|15:35:24.531530|E|153|80.21|0|153
A|WHR|20260130|15:36:35.294888|E|54|80.11|0|54
A|WHR|20260130|15:36:35.295520|E|103|80.12|0|103
A|WHR|20260130|15:37:54.305837|E|148|80.06|0|148
A|WHR|20260130|15:37:54.307685|S|156|80.06|0|156
A|WHR|20260130|15:38:41.909929|E|10|80.21|0|10
A|WHR|20260130|15:42:05.938286|S|159|80.01|0|159
A|WHR|20260130|15:45:01.103183|S|14|79.83|0|14
A|WHR|20260130|15:45:50.608968|E|153|79.94|0|153
A|WHR|20260130|15:50:00.654066|E|153|80.04|0|153
A|WHR|20260130|15:50:07.447667|S|100|79.97|0|100
A|WHR|20260130|15:51:06.532401|E|167|79.97|0|167
A|WHR|20260130|15:51:06.534630|E|176|79.97|0|176
A|WHR|20260130|15:54:49.238084|E|100|79.97|0|100
A|WHR|20260130|15:55:00.768727|E|100|79.97|0|100
A|WHR|20260130|15:55:00.768870|E|9|79.97|0|9
A|WHR|20260130|15:55:00.768969|E|37|79.97|0|37
A|WHR|20260130|15:55:07.390642|E|1|80.1|0|1
A|WHR|20260130|15:55:07.631985|E|100|80.1|0|100
A|WHR|20260130|15:59:21.553465|S|100|79.815|0|100
A|WHR|20260130|15:59:53.908880|S|100|80.075|0|100
A|WIMI|20260130|10:40:20.488452|S|100|2.54|0|100
A|WIMI|20260130|11:11:17.318926|S|500|2.46|0|500
A|WINA|20260130|15:38:08.102516|S|3|451.26|0|3
A|WING|20260130|10:10:23.551432|S|40|269.65|0|40
A|WING|20260130|10:42:41.601355|S|1|269.7|0|1
A|WING|20260130|12:21:02.655371|S|4|263.81|0|4
A|WING|20260130|12:58:15.442950|S|40|264.84|0|40
A|WING|20260130|12:58:15.443225|S|40|264.84|0|40
A|WING|20260130|15:03:19.347065|S|24|262.85|0|24
A|WING|20260130|15:19:20.395286|S|47|262.93|0|47
A|WING|20260130|15:27:57.937364|S|8|264.34|0|8
A|WING|20260130|15:37:08.699454|S|1|264.96|0|1
A|WING|20260130|15:39:54.899122|S|45|265.36|0|45
A|WING|20260130|15:55:00.082188|S|40|265.44|0|40
A|WIP|20260130|12:33:59.775896|S|41|40.84|0|41
A|WIP|20260130|12:35:39.898175|S|59|40.84|0|59
A|WIP|20260130|12:35:39.898176|S|41|40.84|0|41
A|WIP|20260130|12:35:39.898443|S|100|40.84|0|100
A|WIP|20260130|12:35:39.898443|S|59|40.84|0|59
A|WIP|20260130|12:35:43.239096|S|21|40.84|0|21
A|WIT|20260130|09:44:14.115824|S|300|2.51|0|300
A|WIT|20260130|11:06:36.527778|S|300|2.515|0|300
A|WIT|20260130|11:38:00.148554|S|100|2.515|0|100
A|WIT|20260130|13:19:38.560334|S|300|2.51|0|300
A|WIT|20260130|13:58:54.502090|S|100|2.51|0|100
A|WIT|20260130|14:31:08.608982|S|1|2.51|0|1
A|WIT|20260130|15:20:31.012467|S|300|2.52|0|300
A|WIT|20260130|15:56:11.363112|S|100|2.515|0|100
A|WIT|20260130|15:57:34.276000|S|310|2.515|0|310
A|WIT|20260130|15:57:34.666809|S|300|2.52|0|300
A|WIT|20260130|15:58:13.807740|S|4|2.52|0|4
A|WIT|20260130|15:58:20.352854|S|296|2.52|0|296
A|WIT|20260130|15:59:59.976931|S|100|2.54|0|100
A|WIX|20260130|14:15:47.261841|S|100|87.91|0|100
A|WIX|20260130|15:40:56.268875|S|1|87.16|0|1
A|WK|20260130|10:25:52.858586|S|44|76.21|0|44
A|WK|20260130|10:37:54.971250|S|52|76.44|0|52
A|WK|20260130|10:52:25.319491|S|10|76.26|0|10
A|WK|20260130|14:24:30.105363|S|1|77.1|0|1
A|WK|20260130|14:51:30.089531|S|8|77.12|0|8
A|WK|20260130|14:51:30.090516|S|34|77.14|0|34
A|WK|20260130|15:28:12.550808|S|3|76.9|0|3
A|WK|20260130|15:34:55.467436|S|62|77.14|0|62
A|WK|20260130|15:50:06.992273|S|191|77|0|191
A|WK|20260130|15:50:06.992273|S|59|77|0|59
A|WK|20260130|15:50:06.996003|S|20|77|0|20
A|WK|20260130|15:56:37.175339|S|85|76.9|0|85
A|WKC|20260130|11:41:56.013995|S|16|26.54|0|16
A|WKC|20260130|11:42:59.957102|S|22|26.55|0|22
A|WKC|20260130|11:42:59.957121|S|7|26.55|0|7
A|WKC|20260130|11:42:59.957142|S|22|26.55|0|22
A|WKC|20260130|11:42:59.957172|S|16|26.55|0|16
A|WKC|20260130|11:54:10.464672|S|17|26.61|0|17
A|WKC|20260130|12:00:50.306862|S|8|26.59|0|8
A|WKC|20260130|12:00:50.306925|S|15|26.59|0|15
A|WKC|20260130|12:00:50.306925|S|8|26.6|0|8
A|WKC|20260130|12:00:58.002274|S|1|26.6|0|1
A|WKC|20260130|12:03:37.664956|S|14|26.6|0|14
A|WKC|20260130|12:16:22.082081|S|23|26.4|0|23
A|WKC|20260130|12:21:43.216673|S|23|26.38|0|23
A|WKC|20260130|12:45:07.735385|S|82|26.36|0|82
A|WKC|20260130|12:45:07.735385|S|186|26.36|0|186
A|WKC|20260130|15:35:43.011154|S|21|26.69|0|21
A|WKC|20260130|15:59:46.623142|S|112|26.9|0|112
A|WKC|20260130|15:59:46.623142|S|57|26.9|0|57
A|WKEY|20260130|10:22:03.108691|S|1|7.58|0|1
A|WKEY|20260130|10:47:04.844606|S|100|7.835|0|100
A|WKEY|20260130|12:16:15.982727|S|6|7.61|0|6
A|WKEY|20260130|12:16:15.982756|S|6|7.61|0|6
A|WKEY|20260130|15:22:21.844213|S|100|7.38|0|100
A|WKEY|20260130|15:58:38.725873|S|91|7.42|0|91
A|WLAC|20260130|13:23:40.939586|S|100|11.475|0|100
A|WLDN|20260130|15:37:21.949276|S|1|125.69|0|1
A|WLDS|20260130|15:25:42.023792|S|300|.93|0|300
A|WLK|20260130|10:04:21.375354|S|2|80.99|0|2
A|WLK|20260130|10:10:57.530769|S|1|81.05|0|1
A|WLK|20260130|10:10:57.531209|S|1|81.05|0|1
A|WLK|20260130|10:10:57.531304|S|1|81.05|0|1
A|WLK|20260130|10:10:57.533566|S|1|81|0|1
A|WLK|20260130|10:26:45.800656|S|3|81.04|0|3
A|WLK|20260130|10:29:07.062776|S|100|80.77|0|100
A|WLK|20260130|10:29:07.062832|S|16|80.77|0|16
A|WLK|20260130|10:29:07.062904|S|1|80.77|0|1
A|WLK|20260130|10:35:53.148447|S|164|80.77|0|164
A|WLK|20260130|10:36:02.579266|S|11|80.77|0|11
A|WLK|20260130|11:38:50.181201|S|5|80.05|0|5
A|WLK|20260130|12:04:38.892665|S|27|79.54|0|27
A|WLK|20260130|12:32:22.899433|S|17|78.72|0|17
A|WLK|20260130|12:35:27.814799|S|4|77.99|0|4
A|WLK|20260130|12:55:24.846107|S|5|78.28|0|5
A|WLK|20260130|13:16:30.216890|S|22|78.13|0|22
A|WLK|20260130|13:26:09.686369|S|13|77.87|0|13
A|WLK|20260130|13:39:57.753418|S|9|77.72|0|9
A|WLK|20260130|15:20:31.664789|S|74|78.46|0|74
A|WLK|20260130|15:39:00.229014|S|29|78.46|0|29
A|WLK|20260130|15:39:00.229014|S|1|78.45|0|1
A|WLK|20260130|15:39:19.924015|S|9|78.46|0|9
A|WLK|20260130|15:58:31.603493|S|100|79.23|0|100
A|WLTH|20260130|10:35:37.235105|S|1|8.67|0|1
A|WLTH|20260130|10:38:26.830716|S|83|8.71|0|83
A|WLTH|20260130|14:12:00.599214|S|14|8.74|0|14
A|WLTH|20260130|14:12:00.599215|S|1|8.74|0|1
A|WLTH|20260130|14:12:00.599215|S|3|8.74|0|3
A|WLTH|20260130|14:12:00.602002|S|17|8.74|0|17
A|WLTH|20260130|14:12:00.602084|S|3|8.74|0|3
A|WLTH|20260130|14:23:50.656488|S|6|8.74|0|6
A|WLTH|20260130|14:23:50.656488|S|27|8.74|0|27
A|WLTH|20260130|14:23:50.656488|S|3|8.74|0|3
A|WLTH|20260130|15:46:29.031646|S|1|8.67|0|1
A|WLTH|20260130|15:46:29.031646|S|1|8.67|0|1
A|WLTH|20260130|15:55:41.960278|S|200|8.725|0|200
A|WLY|20260130|10:11:52.298308|S|57|31.04|0|57
A|WLY|20260130|10:11:52.298322|S|54|31.04|0|54
A|WLY|20260130|12:08:34.813319|S|1|30.41|0|1
A|WLY|20260130|12:39:44.569362|S|1|30.43|0|1
A|WLY|20260130|12:55:22.298322|S|1|30.47|0|1
A|WLY|20260130|13:52:25.753583|S|1|30.28|0|1
A|WLY|20260130|14:01:18.953301|S|1|30.36|0|1
A|WLY|20260130|14:03:30.210012|S|100|30.38|0|100
A|WLY|20260130|14:08:37.351720|S|1|30.43|0|1
A|WLY|20260130|14:09:27.474887|S|17|30.41|0|17
A|WLY|20260130|14:12:29.216702|S|1|30.595|0|1
A|WLY|20260130|14:15:35.058195|S|2|30.59|0|2
A|WLY|20260130|15:04:34.886656|S|100|30.715|0|100
A|WLY|20260130|15:17:08.801509|S|1|30.58|0|1
A|WLY|20260130|15:31:07.527747|S|1|30.77|0|1
A|WLY|20260130|15:32:07.665388|S|1|30.77|0|1
A|WLY|20260130|15:37:11.198241|S|24|31|0|24
A|WLY|20260130|15:37:11.198241|S|1|31|0|1
A|WLY|20260130|15:39:08.174079|S|1|31|0|1
A|WLY|20260130|15:39:08.174079|S|2|31|0|2
A|WLY|20260130|15:39:29.555579|S|1|31|0|1
A|WLY|20260130|15:39:29.556736|S|21|31.01|0|21
A|WLY|20260130|15:46:03.608417|S|22|31.02|0|22
A|WLY|20260130|15:46:24.664425|S|1|31.02|0|1
A|WLY|20260130|15:48:07.041460|S|2|31.02|0|2
A|WLY|20260130|15:48:24.578135|S|1|31.04|0|1
A|WLY|20260130|15:50:06.730729|S|9|31.1|0|9
A|WLY|20260130|15:58:56.994198|S|100|31.17|0|100
A|WLY|20260130|15:59:25.568333|S|100|31.16|0|100
A|WM|20260130|10:25:28.489092|S|100|219.36|0|100
A|WM|20260130|10:30:35.486531|S|17|219.05|0|17
A|WM|20260130|10:30:35.486603|S|27|219.05|0|27
A|WM|20260130|10:42:19.685601|S|100|219.04|0|100
A|WM|20260130|10:44:50.238545|S|100|218.47|0|100
A|WM|20260130|10:45:50.026033|S|95|218.5|0|95
A|WM|20260130|11:38:35.206374|S|1|219.28|0|1
A|WM|20260130|11:38:35.214893|S|1|219.28|0|1
A|WM|20260130|11:38:35.223063|S|1|219.28|0|1
A|WM|20260130|12:28:05.320096|S|1|218.89|0|1
A|WM|20260130|14:33:52.765883|S|1|220.57|0|1
A|WM|20260130|14:59:44.951123|S|123|220.39|0|123
A|WM|20260130|15:13:42.759458|S|100|220.615|0|100
A|WM|20260130|15:20:03.158845|S|120|220.77|0|120
A|WM|20260130|15:38:10.218331|S|50|221.53|0|50
A|WM|20260130|15:40:52.840911|S|1|221.52|0|1
A|WM|20260130|15:40:54.622706|S|8|221.52|0|8
A|WM|20260130|15:41:25.773152|S|50|221.41|0|50
A|WM|20260130|15:43:20.894064|S|100|221.51|0|100
A|WM|20260130|15:49:20.413443|S|100|221.72|0|100
A|WM|20260130|15:56:39.678556|S|100|222.16|0|100
A|WM|20260130|15:57:33.948137|S|160|222.22|0|160
A|WM|20260130|15:57:56.643821|S|100|222.265|0|100
A|WM|20260130|15:59:33.657668|S|100|222.12|0|100
A|WM|20260130|15:59:34.655225|S|100|222.105|0|100
A|WM|20260130|15:59:34.655225|S|72|222.12|0|72
A|WMB|20260130|09:30:01.214758|S|10|67.2|0|10
A|WMB|20260130|10:23:18.174006|S|1|66.84|0|1
A|WMB|20260130|10:23:18.404762|S|5|66.85|0|5
A|WMB|20260130|10:23:42.399638|S|1|66.85|0|1
A|WMB|20260130|10:48:28.445350|S|5|66.99|0|5
A|WMB|20260130|10:58:32.806981|S|93|66.92|0|93
A|WMB|20260130|11:15:03.246654|S|25|66.84|0|25
A|WMB|20260130|11:51:07.166697|S|5|66.69|0|5
A|WMB|20260130|12:25:04.485128|S|110|66.28|0|110
A|WMB|20260130|12:26:55.702395|S|110|66.29|0|110
A|WMB|20260130|12:29:34.911047|S|150|66.18|0|150
A|WMB|20260130|12:29:34.911140|S|10|66.18|0|10
A|WMB|20260130|12:30:40.247335|S|5|66.37|0|5
A|WMB|20260130|12:36:35.364721|S|150|66.23|0|150
A|WMB|20260130|12:45:09.965076|S|1|66.15|0|1
A|WMB|20260130|13:14:32.806472|S|110|66.04|0|110
A|WMB|20260130|13:59:51.003926|S|150|66.03|0|150
A|WMB|20260130|13:59:51.271070|S|62|66.02|0|62
A|WMB|20260130|13:59:51.271260|S|62|66.02|0|62
A|WMB|20260130|14:12:14.596289|S|100|66.41|0|100
A|WMB|20260130|14:29:50.588867|S|150|66.39|0|150
A|WMB|20260130|14:29:51.000416|S|150|66.385|0|150
A|WMB|20260130|14:36:35.836117|S|20|66.56|0|20
A|WMB|20260130|15:15:27.424775|S|7|66.75|0|7
A|WMB|20260130|15:24:31.728583|S|47|66.93|0|47
A|WMB|20260130|15:24:31.728583|S|100|66.93|0|100
A|WMB|20260130|15:24:31.728641|S|3|66.93|0|3
A|WMB|20260130|15:32:49.838007|S|7|67|0|7
A|WMB|20260130|15:35:28.669431|S|100|66.945|0|100
A|WMB|20260130|15:39:50.718727|S|100|66.885|0|100
A|WMB|20260130|15:42:49.833506|S|100|66.82|0|100
A|WMB|20260130|15:42:49.833506|S|100|66.82|0|100
A|WMB|20260130|15:50:00.551888|S|280|67.11|0|280
A|WMB|20260130|15:50:00.551889|S|190|67.1|0|190
A|WMB|20260130|15:50:53.023380|S|5|67.12|0|5
A|WMB|20260130|15:53:48.891063|S|65|66.99|0|65
A|WMB|20260130|15:54:40.561850|S|10|66.99|0|10
A|WMB|20260130|15:54:40.561874|S|75|66.99|0|75
A|WMB|20260130|15:55:16.063563|S|9|67.1|0|9
A|WMB|20260130|15:55:16.063564|S|100|67.1|0|100
A|WMB|20260130|15:59:04.090964|S|37|67.29|0|37
A|WMB|20260130|15:59:04.657218|S|33|67.29|0|33
A|WMB|20260130|15:59:31.565601|S|200|67.305|0|200
A|WMB|20260130|15:59:31.565601|S|200|67.31|0|200
A|WMB|20260130|15:59:43.335016|S|100|67.285|0|100
A|WMB|20260130|15:59:43.335035|S|35|67.285|0|35
A|WMB|20260130|15:59:43.564735|S|200|67.27|0|200
A|WMB|20260130|15:59:43.564735|S|200|67.275|0|200
A|WMB|20260130|15:59:48.564819|S|300|67.285|0|300
A|WMG|20260130|10:10:31.622195|S|88|29.96|0|88
A|WMG|20260130|10:11:03.222374|S|44|29.95|0|44
A|WMG|20260130|10:19:42.043747|S|38|29.91|0|38
A|WMG|20260130|10:21:44.015654|S|1|29.89|0|1
A|WMG|20260130|10:21:44.015654|S|3|29.89|0|3
A|WMG|20260130|10:21:44.015654|S|3|29.89|0|3
A|WMG|20260130|10:23:30.822875|S|33|29.89|0|33
A|WMG|20260130|10:57:17.690623|S|120|29.76|0|120
A|WMG|20260130|14:29:28.105790|S|100|29.86|0|100
A|WMG|20260130|15:28:54.505841|S|9|29.79|0|9
A|WMK|20260130|10:38:32.552353|S|1|69.96|0|1
A|WMK|20260130|13:19:23.275089|S|4|70.52|0|4
A|WMK|20260130|14:06:36.632200|S|1|71.3|0|1
A|WMK|20260130|14:06:36.632201|S|2|71.3|0|2
A|WMK|20260130|14:52:09.322244|S|1|71.23|0|1
A|WMK|20260130|15:12:09.055289|S|50|71.22|0|50
A|WMS|20260130|10:35:25.743196|S|100|150.59|0|100
A|WMS|20260130|13:27:42.005622|S|2|150.36|0|2
A|WMS|20260130|13:27:42.013742|S|5|150.55|0|5
A|WMS|20260130|15:58:31.289420|S|100|152.42|0|100
A|WMS|20260130|15:58:49.279795|S|100|152.375|0|100
A|WMT|20260130|09:31:21.933362|S|100|116.86|0|100
A|WMT|20260130|09:40:23.307008|S|1|117.05|0|1
A|WMT|20260130|09:40:42.628971|S|1|116.95|0|1
A|WMT|20260130|09:53:49.858278|S|100|116.65|0|100
A|WMT|20260130|09:53:54.092988|S|100|116.7|0|100
A|WMT|20260130|09:54:28.910850|S|100|116.79|0|100
A|WMT|20260130|09:54:53.721250|S|100|116.76|0|100
A|WMT|20260130|09:56:16.885494|S|100|116.88|0|100
A|WMT|20260130|09:56:50.142868|S|100|116.97|0|100
A|WMT|20260130|09:57:43.534621|S|95|116.89|0|95
A|WMT|20260130|09:57:43.535237|S|5|116.89|0|5
A|WMT|20260130|09:58:29.569859|S|100|116.91|0|100
A|WMT|20260130|09:59:55.159335|S|17|117.07|0|17
A|WMT|20260130|09:59:55.159470|S|83|117.07|0|83
A|WMT|20260130|09:59:58.109429|S|9|117.095|0|9
A|WMT|20260130|10:13:35.182970|S|100|117.66|0|100
A|WMT|20260130|10:13:35.182970|S|100|117.66|0|100
A|WMT|20260130|10:19:50.205505|S|14|117.69|0|14
A|WMT|20260130|10:19:50.205518|S|86|117.69|0|86
A|WMT|20260130|10:21:32.553766|S|100|117.74|0|100
A|WMT|20260130|10:28:35.287573|S|100|117.8|0|100
A|WMT|20260130|10:29:56.943347|S|126|117.79|0|126
A|WMT|20260130|10:30:32.624701|S|200|117.78|0|200
A|WMT|20260130|10:30:32.624716|S|200|117.78|0|200
A|WMT|20260130|10:30:32.624804|S|195|117.78|0|195
A|WMT|20260130|10:33:55.483265|S|4|117.72|0|4
A|WMT|20260130|10:33:55.483282|S|396|117.72|0|396
A|WMT|20260130|10:33:55.483282|S|4|117.72|0|4
A|WMT|20260130|10:33:55.483296|S|1|117.72|0|1
A|WMT|20260130|10:33:55.483328|S|258|117.72|0|258
A|WMT|20260130|10:33:55.483328|S|1|117.72|0|1
A|WMT|20260130|10:40:52.178940|S|500|117.97|0|500
A|WMT|20260130|10:40:52.179433|S|58|117.97|0|58
A|WMT|20260130|10:41:18.852182|S|300|117.99|0|300
A|WMT|20260130|10:41:18.852259|S|128|117.99|0|128
A|WMT|20260130|10:41:40.018192|S|300|118.07|0|300
A|WMT|20260130|10:41:42.588263|S|300|118.07|0|300
A|WMT|20260130|10:41:42.588279|S|52|118.07|0|52
A|WMT|20260130|10:41:58.309277|S|290|118.06|0|290
A|WMT|20260130|10:41:58.309755|S|110|118.06|0|110
A|WMT|20260130|10:41:58.310221|S|195|118.06|0|195
A|WMT|20260130|10:41:58.310457|S|27|118.06|0|27
A|WMT|20260130|10:42:23.658557|S|400|118.09|0|400
A|WMT|20260130|10:42:23.658576|S|140|118.09|0|140
A|WMT|20260130|10:43:02.744641|S|100|118.1|0|100
A|WMT|20260130|10:43:31.097920|S|300|118.04|0|300
A|WMT|20260130|10:43:31.097955|S|278|118.04|0|278
A|WMT|20260130|10:44:10.012147|S|50|118.01|0|50
A|WMT|20260130|10:45:47.976442|S|500|118|0|500
A|WMT|20260130|10:45:47.976649|S|153|118|0|153
A|WMT|20260130|10:48:03.418081|S|400|117.97|0|400
A|WMT|20260130|10:48:03.418138|S|221|117.97|0|221
A|WMT|20260130|10:48:23.564113|S|400|117.99|0|400
A|WMT|20260130|10:48:23.565094|S|186|117.99|0|186
A|WMT|20260130|10:52:50.235139|S|500|117.95|0|500
A|WMT|20260130|10:52:54.895768|S|1|117.95|0|1
A|WMT|20260130|10:53:08.595664|S|70|117.95|0|70
A|WMT|20260130|10:53:08.676221|S|26|117.95|0|26
A|WMT|20260130|10:53:09.457602|S|400|117.95|0|400
A|WMT|20260130|10:53:09.457676|S|74|117.95|0|74
A|WMT|20260130|10:53:09.457676|S|194|117.95|0|194
A|WMT|20260130|11:17:22.706411|S|4|117.84|0|4
A|WMT|20260130|11:23:49.220094|S|100|117.69|0|100
A|WMT|20260130|11:30:18.508233|S|100|117.89|0|100
A|WMT|20260130|11:35:20.675304|S|100|117.77|0|100
A|WMT|20260130|11:45:22.675203|S|7|117.96|0|7
A|WMT|20260130|11:47:01.059561|S|80|118.01|0|80
A|WMT|20260130|11:53:14.448212|S|3|117.85|0|3
A|WMT|20260130|11:53:14.448223|S|1|117.85|0|1
A|WMT|20260130|11:53:14.448498|S|96|117.85|0|96
A|WMT|20260130|11:54:56.619261|S|100|117.96|0|100
A|WMT|20260130|11:58:33.907135|S|6|118.04|0|6
A|WMT|20260130|12:18:33.047630|S|100|117.95|0|100
A|WMT|20260130|12:24:03.898248|S|39|118.09|0|39
A|WMT|20260130|12:29:31.077374|S|100|118.15|0|100
A|WMT|20260130|12:31:47.300478|S|100|118.17|0|100
A|WMT|20260130|12:48:58.640459|S|100|117.92|0|100
A|WMT|20260130|12:54:08.995111|S|100|117.85|0|100
A|WMT|20260130|12:55:43.086555|S|100|117.87|0|100
A|WMT|20260130|13:06:18.291725|S|100|117.93|0|100
A|WMT|20260130|13:12:17.535454|S|100|117.78|0|100
A|WMT|20260130|13:12:56.716152|S|100|117.81|0|100
A|WMT|20260130|13:15:05.957245|S|100|117.87|0|100
A|WMT|20260130|13:15:34.788263|S|100|117.88|0|100
A|WMT|20260130|13:15:50.777678|S|80|117.85|0|80
A|WMT|20260130|13:24:58.831527|S|80|118.18|0|80
A|WMT|20260130|13:28:18.827592|S|100|118.37|0|100
A|WMT|20260130|13:50:13.161056|S|100|118.59|0|100
A|WMT|20260130|14:03:43.601445|S|100|118.78|0|100
A|WMT|20260130|14:30:02.308284|S|1|118.74|0|1
A|WMT|20260130|14:30:02.310583|S|6|118.74|0|6
A|WMT|20260130|14:30:02.310906|S|93|118.74|0|93
A|WMT|20260130|14:38:49.109676|S|120|119.05|0|120
A|WMT|20260130|14:42:09.177249|S|120|119.15|0|120
A|WMT|20260130|14:58:43.661287|S|100|119.05|0|100
A|WMT|20260130|15:01:05.296015|S|150|119.04|0|150
A|WMT|20260130|15:10:00.092008|S|150|119.04|0|150
A|WMT|20260130|15:10:00.092134|S|50|119.04|0|50
A|WMT|20260130|15:15:35.769570|S|100|118.89|0|100
A|WMT|20260130|15:24:41.664366|S|100|118.97|0|100
A|WMT|20260130|15:24:41.664506|S|100|118.97|0|100
A|WMT|20260130|15:36:25.496100|S|2|119.16|0|2
A|WMT|20260130|15:36:43.283485|S|2|119.18|0|2
A|WMT|20260130|15:40:56.652879|S|100|119.05|0|100
A|WMT|20260130|15:47:29.375918|S|100|119.19|0|100
A|WMT|20260130|15:47:29.376482|S|60|119.19|0|60
A|WMT|20260130|15:49:31.579804|S|100|119.34|0|100
A|WMT|20260130|15:49:31.814247|S|100|119.34|0|100
A|WMT|20260130|15:49:43.985906|S|100|119.345|0|100
A|WMT|20260130|15:50:05.003246|S|80|119.37|0|80
A|WMT|20260130|15:50:27.331184|S|100|119.39|0|100
A|WMT|20260130|15:54:41.841998|S|43|119.185|0|43
A|WMT|20260130|15:55:10.899493|S|200|119.23|0|200
A|WMT|20260130|15:55:37.071120|S|150|119.14|0|150
A|WMT|20260130|15:55:54.961931|S|80|119.2|0|80
A|WMT|20260130|15:58:48.373814|S|5|119.13|0|5
A|WMT|20260130|15:58:48.374577|S|95|119.13|0|95
A|WMT|20260130|15:59:01.262108|S|100|119.14|0|100
A|WMT|20260130|15:59:15.034866|S|100|119.16|0|100
A|WMT|20260130|15:59:51.031559|S|100|119.19|0|100
A|WNC|20260130|10:30:18.969731|S|14|10.13|0|14
A|WNTR|20260130|13:55:01.443993|S|10|36.1|0|10
A|WOK|20260130|11:23:34.350287|E|100|1.7|0|100
A|WOK|20260130|11:23:34.352473|E|153|1.69|0|153
A|WOLF|20260130|09:32:07.102706|S|120|17.02|0|120
A|WOLF|20260130|10:17:18.433826|S|9|17.11|0|9
A|WOLF|20260130|10:26:09.204652|S|2|16.96|0|2
A|WOLF|20260130|10:26:58.715492|S|5|16.96|0|5
A|WOLF|20260130|10:26:58.715492|S|58|16.96|0|58
A|WOLF|20260130|10:53:13.924971|S|100|16.76|0|100
A|WOLF|20260130|10:53:15.228087|S|100|16.76|0|100
A|WOLF|20260130|11:15:49.215841|S|100|16.35|0|100
A|WOLF|20260130|11:22:04.799576|S|100|16.18|0|100
A|WOLF|20260130|11:57:59.603160|S|100|16.39|0|100
A|WOLF|20260130|14:57:25.967101|S|100|16.03|0|100
A|WOLF|20260130|14:58:44.438795|S|100|15.97|0|100
A|WOLF|20260130|15:58:25.479662|S|300|15.67|0|300
A|WOLF|20260130|15:58:25.479716|S|30|15.67|0|30
A|WOLF|20260130|15:58:25.479740|S|270|15.67|0|270
A|WOLF|20260130|15:58:25.479741|S|30|15.67|0|30
A|WOOF|20260130|10:13:38.295157|S|282|2.7|0|282
A|WOOF|20260130|11:43:35.535280|S|100|2.66|0|100
A|WOOF|20260130|12:20:10.636236|S|100|2.66|0|100
A|WOOF|20260130|12:25:58.310356|S|100|2.67|0|100
A|WOOF|20260130|12:26:06.031072|S|100|2.67|0|100
A|WOOF|20260130|13:29:09.610868|S|100|2.67|0|100
A|WOOF|20260130|14:00:09.304428|S|100|2.68|0|100
A|WOOF|20260130|14:00:09.304428|S|100|2.68|0|100
A|WOOF|20260130|14:21:58.133694|S|100|2.7|0|100
A|WOOF|20260130|14:45:36.411281|S|100|2.7|0|100
A|WOOF|20260130|15:03:44.771950|S|100|2.69|0|100
A|WOOF|20260130|15:23:31.891746|E|100|2.665|0|100
A|WOOF|20260130|15:23:31.901164|E|100|2.665|0|100
A|WOOF|20260130|15:23:32.534212|S|100|2.66|0|100
A|WOOF|20260130|15:23:42.568328|S|100|2.67|0|100
A|WOOF|20260130|15:47:29.571509|S|100|2.69|0|100
A|WOR|20260130|10:25:01.589918|S|1|54.47|0|1
A|WOR|20260130|12:20:24.789082|S|23|54.85|0|23
A|WOR|20260130|12:20:24.789278|S|377|54.85|0|377
A|WOR|20260130|13:28:43.829166|S|1|54.87|0|1
A|WOR|20260130|13:34:11.055089|S|2|54.77|0|2
A|WOR|20260130|14:03:44.147418|S|2|55.33|0|2
A|WOR|20260130|14:24:14.973981|S|1|55.64|0|1
A|WOR|20260130|14:41:17.408286|S|1|55.66|0|1
A|WOR|20260130|14:45:14.976547|S|1|55.45|0|1
A|WOR|20260130|15:40:14.905062|S|3|55.54|0|3
A|WOR|20260130|15:50:00.068486|S|2|55.64|0|2
A|WOR|20260130|15:50:00.068562|S|25|55.64|0|25
A|WOR|20260130|15:50:00.068658|S|1|55.64|0|1
A|WOR|20260130|15:50:00.069095|S|1|55.62|0|1
A|WOR|20260130|15:50:00.069095|S|1|55.62|0|1
A|WOR|20260130|15:50:02.677595|S|1|55.58|0|1
A|WOR|20260130|15:55:12.245604|S|1|55.75|0|1
A|WOR|20260130|15:55:12.245804|S|1|55.75|0|1
A|WOR|20260130|15:55:12.864966|S|1|55.74|0|1
A|WOR|20260130|15:58:31.289875|S|1|55.54|0|1
A|WOR|20260130|15:59:57.564272|S|35|55.58|0|35
A|WPC|20260130|10:13:32.676918|S|75|68.64|0|75
A|WPC|20260130|10:36:39.479085|S|6|68.77|0|6
A|WPC|20260130|10:58:05.200870|S|100|68.77|0|100
A|WPC|20260130|12:41:17.801124|S|1|68.855|0|1
A|WPC|20260130|13:09:15.122368|S|1|68.93|0|1
A|WPC|20260130|13:09:15.122382|S|1|68.91|0|1
A|WPC|20260130|13:35:10.796616|S|50|68.91|0|50
A|WPC|20260130|15:42:15.582444|S|1|69.4|0|1
A|WPC|20260130|15:43:33.845491|S|40|69.4|0|40
A|WPC|20260130|15:55:21.595876|S|190|69.68|0|190
A|WPC|20260130|15:59:49.617525|S|200|69.72|0|200
A|WPC|20260130|15:59:49.617525|S|200|69.725|0|200
A|WPM|20260130|09:32:25.868338|S|200|141.11|0|200
A|WPM|20260130|09:33:09.074321|E|10|142.02|0|10
A|WPM|20260130|09:33:09.090087|E|10|142|0|10
A|WPM|20260130|09:34:52.463846|S|100|142.2|0|100
A|WPM|20260130|09:35:05.362434|S|25|141.7|0|25
A|WPM|20260130|09:35:05.362536|S|25|141.7|0|25
A|WPM|20260130|09:35:05.362603|S|25|141.7|0|25
A|WPM|20260130|09:35:05.362682|S|25|141.7|0|25
A|WPM|20260130|09:35:08.614247|S|25|141.22|0|25
A|WPM|20260130|09:35:34.448353|S|100|140.62|0|100
A|WPM|20260130|09:41:47.609417|S|5|141.68|0|5
A|WPM|20260130|09:44:10.292731|S|5|141.48|0|5
A|WPM|20260130|09:45:18.046447|S|8|141.16|0|8
A|WPM|20260130|09:46:15.995536|S|50|141.06|0|50
A|WPM|20260130|09:57:52.217716|S|100|140.69|0|100
A|WPM|20260130|09:59:18.655772|S|100|140.68|0|100
A|WPM|20260130|10:05:02.650869|S|40|140.22|0|40
A|WPM|20260130|10:05:02.650869|S|60|140.235|0|60
A|WPM|20260130|10:18:54.119970|S|4|142.29|0|4
A|WPM|20260130|10:19:15.856053|S|5|142.15|0|5
A|WPM|20260130|10:21:05.813638|S|200|141.69|0|200
A|WPM|20260130|10:27:31.369068|S|40|141|0|40
A|WPM|20260130|10:28:47.961864|S|1|140.97|0|1
A|WPM|20260130|10:34:35.136011|S|1|141.17|0|1
A|WPM|20260130|10:44:22.629672|S|4|142.14|0|4
A|WPM|20260130|10:54:57.818225|S|1|140.71|0|1
A|WPM|20260130|11:39:26.042721|S|5|137.18|0|5
A|WPM|20260130|12:21:46.615612|S|100|135.06|0|100
A|WPM|20260130|13:10:30.320882|S|13|132.57|0|13
A|WPM|20260130|13:10:30.320899|S|13|132.57|0|13
A|WPM|20260130|13:22:37.374764|S|6|131.55|0|6
A|WPM|20260130|13:31:55.240848|S|40|130.82|0|40
A|WPM|20260130|14:00:52.220233|E|25|134.56|0|25
A|WPM|20260130|14:30:09.827072|S|40|132.61|0|40
A|WPM|20260130|15:22:25.919234|S|100|132.25|0|100
A|WPM|20260130|15:23:47.597727|S|40|132.36|0|40
A|WPM|20260130|15:51:41.566648|S|68|131|0|68
A|WPM|20260130|15:53:51.015693|S|100|130.62|0|100
A|WPM|20260130|15:54:06.349265|S|100|130.53|0|100
A|WPM|20260130|15:55:38.206226|S|40|130.86|0|40
A|WPP|20260130|09:47:19.256638|S|62|20.81|0|62
A|WPP|20260130|09:47:19.256638|S|10|20.81|0|10
A|WPP|20260130|09:47:44.347991|S|40|20.81|0|40
A|WPP|20260130|10:03:04.274414|S|4|20.92|0|4
A|WPP|20260130|10:10:11.013786|S|1|20.99|0|1
A|WPP|20260130|10:10:11.013804|S|9|20.99|0|9
A|WPP|20260130|10:24:23.744001|S|8|20.93|0|8
A|WPP|20260130|10:27:22.592762|S|18|20.93|0|18
A|WPP|20260130|10:30:00.375841|S|25|20.915|0|25
A|WPP|20260130|10:30:01.505243|S|28|20.93|0|28
A|WPP|20260130|10:30:01.505243|S|21|20.93|0|21
A|WPP|20260130|10:33:02.655983|S|10|20.97|0|10
A|WPP|20260130|11:51:20.109728|S|61|20.73|0|61
A|WPP|20260130|11:51:20.110466|S|61|20.74|0|61
A|WPP|20260130|11:53:14.225632|S|61|20.72|0|61
A|WPP|20260130|11:53:14.226228|S|16|20.72|0|16
A|WPP|20260130|11:53:30.469226|S|61|20.72|0|61
A|WPP|20260130|12:00:07.310022|S|43|20.73|0|43
A|WPP|20260130|12:01:45.331803|S|61|20.73|0|61
A|WPP|20260130|12:01:46.205335|S|61|20.73|0|61
A|WPP|20260130|12:44:28.138516|S|51|20.74|0|51
A|WPP|20260130|12:44:28.138537|S|51|20.74|0|51
A|WPP|20260130|12:44:28.138537|S|10|20.74|0|10
A|WPP|20260130|12:46:11.838183|S|61|20.74|0|61
A|WPP|20260130|13:02:10.358787|S|61|20.71|0|61
A|WPP|20260130|13:02:10.358836|S|61|20.71|0|61
A|WPP|20260130|13:16:20.536786|S|61|20.675|0|61
A|WPP|20260130|13:17:50.656737|S|8|20.67|0|8
A|WPP|20260130|13:17:50.656783|S|54|20.67|0|54
A|WPP|20260130|13:21:48.815041|S|62|20.61|0|62
A|WPP|20260130|14:27:34.835102|S|19|20.83|0|19
A|WPP|20260130|14:41:45.967802|S|46|20.84|0|46
A|WPP|20260130|14:41:45.967845|S|46|20.84|0|46
A|WPP|20260130|14:41:45.967845|S|15|20.84|0|15
A|WPP|20260130|14:53:52.944149|S|42|20.88|0|42
A|WPP|20260130|15:30:46.508445|S|31|20.84|0|31
A|WPP|20260130|15:30:46.508503|S|30|20.84|0|30
A|WPP|20260130|15:35:23.034062|S|61|20.84|0|61
A|WPP|20260130|15:49:59.993028|S|92|20.88|0|92
A|WPP|20260130|15:59:36.971670|S|8|20.88|0|8
A|WPP|20260130|15:59:55.000541|S|150|20.895|0|150
A|WRB|20260130|09:41:27.549134|S|62|68.01|0|62
A|WRB|20260130|10:26:17.504284|S|178|68.28|0|178
A|WRB|20260130|15:14:36.197438|S|20|68.41|0|20
A|WRB|20260130|15:56:00.048552|S|184|68.54|0|184
A|WRB|20260130|15:59:42.598321|S|50|68.5|0|50
A|WRBY|20260130|09:33:19.629090|S|19|26.65|0|19
A|WRBY|20260130|09:33:19.629186|S|25|26.65|0|25
A|WRBY|20260130|09:58:54.666110|S|25|26.25|0|25
A|WRBY|20260130|10:11:57.330218|S|100|26.675|0|100
A|WRBY|20260130|10:14:15.889368|S|5|26.69|0|5
A|WRBY|20260130|10:20:08.346027|S|1|26.55|0|1
A|WRBY|20260130|10:34:11.691854|S|100|26.32|0|100
A|WRBY|20260130|11:09:46.051362|S|82|26.11|0|82
A|WRBY|20260130|11:16:31.661280|S|100|26.05|0|100
A|WRBY|20260130|11:34:45.421599|S|49|25.77|0|49
A|WRBY|20260130|11:36:00.490786|S|96|25.68|0|96
A|WRBY|20260130|11:36:35.486655|S|20|25.64|0|20
A|WRBY|20260130|11:37:42.762941|S|100|25.75|0|100
A|WRBY|20260130|11:38:10.607532|S|12|25.74|0|12
A|WRBY|20260130|11:38:10.607532|S|8|25.75|0|8
A|WRBY|20260130|11:38:10.607532|S|100|25.74|0|100
A|WRBY|20260130|11:44:48.637119|S|100|25.88|0|100
A|WRBY|20260130|11:44:48.637119|S|9|25.88|0|9
A|WRBY|20260130|11:45:04.293005|S|100|25.85|0|100
A|WRBY|20260130|11:55:52.435804|S|100|25.845|0|100
A|WRBY|20260130|11:59:30.733695|S|100|25.85|0|100
A|WRBY|20260130|13:53:18.416882|S|25|25.82|0|25
A|WRBY|20260130|13:53:18.417279|S|25|25.82|0|25
A|WRBY|20260130|13:53:18.417479|S|25|25.82|0|25
A|WRBY|20260130|13:53:18.417677|S|3|25.82|0|3
A|WRBY|20260130|13:53:18.462163|S|80|25.81|0|80
A|WRBY|20260130|13:58:13.696578|S|100|25.83|0|100
A|WRBY|20260130|13:58:13.696592|S|22|25.83|0|22
A|WRBY|20260130|14:26:05.321812|S|100|26|0|100
A|WRBY|20260130|14:29:48.351628|S|100|25.88|0|100
A|WRBY|20260130|14:41:38.121267|S|100|25.89|0|100
A|WRBY|20260130|14:48:59.459561|S|150|25.845|0|150
A|WRBY|20260130|15:09:32.447211|S|40|25.5|0|40
A|WRBY|20260130|15:09:32.447221|S|40|25.5|0|40
A|WRBY|20260130|15:35:00.604473|S|30|25.36|0|30
A|WRBY|20260130|15:46:59.767648|S|100|25.435|0|100
A|WRBY|20260130|15:47:20.044543|S|100|25.45|0|100
A|WRBY|20260130|15:50:05.066470|S|100|25.51|0|100
A|WRBY|20260130|15:52:53.131881|S|100|25.58|0|100
A|WRBY|20260130|15:52:53.132499|S|100|25.58|0|100
A|WRBY|20260130|15:58:58.592327|S|200|25.51|0|200
A|WRBY|20260130|15:58:58.593484|S|100|25.51|0|100
A|WRD|20260130|09:31:22.008572|S|44|8.17|0|44
A|WRD|20260130|09:32:20.423117|S|120|8.11|0|120
A|WRD|20260130|09:35:25.799650|S|100|8.09|0|100
A|WRD|20260130|09:35:25.799650|S|200|8.09|0|200
A|WRD|20260130|09:53:20.213479|S|100|8.075|0|100
A|WRD|20260130|09:53:20.213479|S|100|8.075|0|100
A|WRD|20260130|09:53:20.213479|S|100|8.075|0|100
A|WRD|20260130|10:03:33.916567|S|368|8.04|0|368
A|WRD|20260130|10:03:42.755822|S|100|8.045|0|100
A|WRD|20260130|10:06:33.791629|S|364|8.07|0|364
A|WRD|20260130|10:11:35.222380|S|151|8.07|0|151
A|WRD|20260130|10:11:35.222402|S|266|8.07|0|266
A|WRD|20260130|10:11:35.222402|S|354|8.07|0|354
A|WRD|20260130|10:13:25.096140|S|389|8.08|0|389
A|WRD|20260130|10:20:28.156961|S|400|8.06|0|400
A|WRD|20260130|10:23:41.125296|S|343|8.07|0|343
A|WRD|20260130|10:23:41.125297|S|402|8.07|0|402
A|WRD|20260130|10:29:13.317532|S|129|8.03|0|129
A|WRD|20260130|10:31:27.653816|S|599|8.02|0|599
A|WRD|20260130|10:31:27.653817|S|52|8.02|0|52
A|WRD|20260130|10:31:27.653872|S|385|8.02|0|385
A|WRD|20260130|10:31:27.653872|S|321|8.02|0|321
A|WRD|20260130|10:31:27.653872|S|1|8.02|0|1
A|WRD|20260130|10:31:27.653873|S|411|8.02|0|411
A|WRD|20260130|10:32:54.506159|S|100|8|0|100
A|WRD|20260130|10:35:26.478741|S|394|8.01|0|394
A|WRD|20260130|10:35:26.478741|S|515|8.01|0|515
A|WRD|20260130|10:35:26.478741|S|1|8.01|0|1
A|WRD|20260130|10:42:15.979301|S|415|8.05|0|415
A|WRD|20260130|10:42:15.979302|S|373|8.05|0|373
A|WRD|20260130|10:44:23.567146|S|405|8.05|0|405
A|WRD|20260130|10:44:23.567146|S|395|8.05|0|395
A|WRD|20260130|10:44:24.225493|S|4|8.05|0|4
A|WRD|20260130|10:45:56.624447|S|500|8.03|0|500
A|WRD|20260130|11:04:22.314448|S|100|7.995|0|100
A|WRD|20260130|11:10:03.096417|S|200|7.985|0|200
A|WRD|20260130|11:10:03.096418|S|100|7.985|0|100
A|WRD|20260130|11:16:00.567977|S|312|7.945|0|312
A|WRD|20260130|11:16:06.216948|S|107|7.935|0|107
A|WRD|20260130|11:21:34.053169|S|400|7.91|0|400
A|WRD|20260130|11:24:40.342059|S|233|7.915|0|233
A|WRD|20260130|11:34:18.255108|S|125|7.955|0|125
A|WRD|20260130|11:34:18.255296|S|75|7.955|0|75
A|WRD|20260130|14:07:51.964908|S|387|8.04|0|387
A|WRD|20260130|14:11:48.202610|S|104|8.05|0|104
A|WRD|20260130|14:11:52.325155|S|3|8.05|0|3
A|WRD|20260130|14:13:16.313948|S|200|8.035|0|200
A|WRD|20260130|14:15:27.582020|S|59|8.04|0|59
A|WRD|20260130|14:15:27.582609|S|200|8.04|0|200
A|WRD|20260130|14:15:28.929979|S|86|8.04|0|86
A|WRD|20260130|14:18:02.562144|S|415|8.05|0|415
A|WRD|20260130|15:12:32.592915|S|100|7.975|0|100
A|WRD|20260130|15:19:50.101161|S|100|7.96|0|100
A|WRD|20260130|15:20:44.653043|S|192|7.935|0|192
A|WRD|20260130|15:29:14.891738|S|100|7.905|0|100
A|WRD|20260130|15:48:55.599360|S|300|8|0|300
A|WRD|20260130|15:48:55.599413|S|88|8|0|88
A|WRLD|20260130|10:33:15.678353|S|5|119.75|0|5
A|WRLD|20260130|11:16:44.385396|S|15|119.37|0|15
A|WRLD|20260130|13:28:01.678628|S|1|119.99|0|1
A|WRLD|20260130|15:02:15.900130|S|100|120.3|0|100
A|WRLD|20260130|15:09:19.948031|S|1|120.59|0|1
A|WRLD|20260130|15:09:19.950035|S|1|120.59|0|1
A|WRLD|20260130|15:54:40.077270|S|9|120.92|0|9
A|WRN|20260130|09:30:00.062023|S|109090|3.44|56344|27344
A|WRN|20260130|09:30:00.062023|E|109090|3.44|56344|13236
A|WRN|20260130|09:30:00.066356|S|221|3.46|0|221
A|WRN|20260130|09:30:00.068743|S|54|3.42|0|54
A|WRN|20260130|09:30:00.068743|S|6|3.41|0|6
A|WRN|20260130|09:30:00.068743|S|200|3.4|0|200
A|WRN|20260130|09:30:00.068743|S|600|3.4|0|600
A|WRN|20260130|09:30:00.068744|S|40|3.4|0|40
A|WRN|20260130|09:30:00.072825|S|2|3.46|0|2
A|WRN|20260130|09:30:00.171010|E|2000|3.41|0|2000
A|WRN|20260130|09:30:02.947751|S|100|3.51|0|100
A|WRN|20260130|09:30:49.394890|S|400|3.54|0|400
A|WRN|20260130|09:30:49.402060|E|135|3.55|0|135
A|WRN|20260130|09:30:49.402183|E|900|3.55|0|900
A|WRN|20260130|09:30:49.402218|E|1700|3.55|0|1700
A|WRN|20260130|09:30:49.402271|E|719|3.55|0|719
A|WRN|20260130|09:30:49.402313|E|900|3.55|0|900
A|WRN|20260130|09:30:49.402328|E|600|3.55|0|600
A|WRN|20260130|09:30:49.402352|E|600|3.55|0|600
A|WRN|20260130|09:30:49.402360|E|536|3.55|0|536
A|WRN|20260130|09:30:49.402689|E|181|3.55|0|181
A|WRN|20260130|09:30:49.402725|E|1013|3.55|0|1013
A|WRN|20260130|09:30:49.402941|E|100|3.55|0|100
A|WRN|20260130|09:30:49.403577|E|2026|3.55|0|2026
A|WRN|20260130|09:30:49.403597|E|7700|3.55|0|7700
A|WRN|20260130|09:30:49.403939|E|2890|3.55|0|2890
A|WRN|20260130|09:31:48.254579|E|200|3.54|0|200
A|WRN|20260130|09:35:11.620836|S|400|3.53|0|400
A|WRN|20260130|09:38:59.089000|E|500|3.54|0|500
A|WRN|20260130|09:39:10.136784|S|100|3.55|0|100
A|WRN|20260130|09:39:10.136784|S|100|3.55|0|100
A|WRN|20260130|09:40:31.796032|S|200|3.58|0|200
A|WRN|20260130|09:43:26.307059|S|200|3.58|0|200
A|WRN|20260130|09:43:47.703556|E|100|3.57|0|100
A|WRN|20260130|09:44:42.014568|E|70|3.57|0|70
A|WRN|20260130|09:45:37.181865|E|100|3.56|0|100
A|WRN|20260130|09:45:37.181865|E|200|3.56|0|200
A|WRN|20260130|09:45:37.181866|E|200|3.56|0|200
A|WRN|20260130|09:45:37.187961|E|200|3.55|0|200
A|WRN|20260130|09:45:37.187961|E|4|3.55|0|4
A|WRN|20260130|09:45:37.197492|E|400|3.53|0|400
A|WRN|20260130|09:45:37.197708|S|200|3.54|0|200
A|WRN|20260130|09:47:23.869655|S|36|3.54|0|36
A|WRN|20260130|09:50:41.286211|E|100|3.61|0|100
A|WRN|20260130|10:00:11.269200|E|30|3.52|0|30
A|WRN|20260130|10:06:25.977549|S|200|3.53|0|200
A|WRN|20260130|10:26:18.320006|S|500|3.49|0|500
A|WRN|20260130|10:28:48.973930|E|2000|3.48|0|2000
A|WRN|20260130|10:28:48.973931|E|200|3.48|0|200
A|WRN|20260130|10:28:48.973931|E|200|3.48|0|200
A|WRN|20260130|10:31:46.339821|S|32|3.49|0|32
A|WRN|20260130|10:31:46.339980|S|168|3.49|0|168
A|WRN|20260130|10:33:02.616743|E|10|3.49|0|10
A|WRN|20260130|10:39:15.320475|E|154|3.49|0|154
A|WRN|20260130|10:40:15.160746|E|1702|3.5|0|1702
A|WRN|20260130|10:40:15.160820|E|532|3.5|0|532
A|WRN|20260130|11:06:01.824486|S|9|3.45|0|9
A|WRN|20260130|11:13:08.706721|S|88|3.45|0|88
A|WRN|20260130|11:20:04.214866|S|65|3.44|0|65
A|WRN|20260130|11:20:04.214867|S|300|3.44|0|300
A|WRN|20260130|11:20:04.214867|S|14|3.44|0|14
A|WRN|20260130|11:35:29.487983|E|23|3.4|0|23
A|WRN|20260130|11:38:21.748084|E|5|3.39|0|5
A|WRN|20260130|11:38:21.748084|E|300|3.39|0|300
A|WRN|20260130|11:38:51.111322|E|100|3.38|0|100
A|WRN|20260130|11:38:51.111322|E|200|3.38|0|200
A|WRN|20260130|11:38:51.111322|E|300|3.38|0|300
A|WRN|20260130|11:43:05.191308|E|400|3.39|0|400
A|WRN|20260130|11:43:05.191308|E|100|3.39|0|100
A|WRN|20260130|11:43:05.191308|E|1100|3.39|0|1100
A|WRN|20260130|11:43:05.191309|E|400|3.39|0|400
A|WRN|20260130|11:46:24.265663|E|12|3.38|0|12
A|WRN|20260130|11:49:18.338193|E|2|3.37|0|2
A|WRN|20260130|11:49:18.343404|E|100|3.36|0|100
A|WRN|20260130|11:49:18.343405|E|200|3.36|0|200
A|WRN|20260130|11:49:18.343405|E|200|3.36|0|200
A|WRN|20260130|11:49:18.346908|E|5|3.35|0|5
A|WRN|20260130|11:49:18.346908|E|200|3.35|0|200
A|WRN|20260130|11:49:18.346908|E|84|3.35|0|84
A|WRN|20260130|11:49:18.346908|E|8|3.35|0|8
A|WRN|20260130|11:49:18.346909|E|1300|3.35|0|1300
A|WRN|20260130|11:49:18.346909|E|300|3.35|0|300
A|WRN|20260130|11:51:53.097562|E|600|3.345|0|600
A|WRN|20260130|11:51:53.097562|E|200|3.34|0|200
A|WRN|20260130|11:51:53.097563|E|917|3.34|0|917
A|WRN|20260130|11:55:53.425067|E|400|3.36|0|400
A|WRN|20260130|11:56:33.385019|E|100|3.35|0|100
A|WRN|20260130|11:56:33.385020|E|100|3.35|0|100
A|WRN|20260130|11:56:33.385020|E|100|3.35|0|100
A|WRN|20260130|11:56:33.385020|E|100|3.35|0|100
A|WRN|20260130|11:56:33.385020|E|100|3.35|0|100
A|WRN|20260130|11:59:39.032026|E|100|3.35|0|100
A|WRN|20260130|11:59:39.032026|E|100|3.35|0|100
A|WRN|20260130|11:59:39.032027|E|100|3.35|0|100
A|WRN|20260130|11:59:39.032027|E|69|3.35|0|69
A|WRN|20260130|11:59:39.032027|E|200|3.35|0|200
A|WRN|20260130|11:59:39.032029|E|54|3.35|0|54
A|WRN|20260130|12:06:15.391436|E|55|3.35|0|55
A|WRN|20260130|12:07:35.900966|E|100|3.33|0|100
A|WRN|20260130|12:11:14.243729|S|100|3.33|0|100
A|WRN|20260130|12:11:14.243729|S|100|3.33|0|100
A|WRN|20260130|12:13:07.937260|S|300|3.32|0|300
A|WRN|20260130|12:18:56.331854|E|100|3.32|0|100
A|WRN|20260130|12:21:53.680041|S|100|3.3|0|100
A|WRN|20260130|12:21:53.680080|S|300|3.3|0|300
A|WRN|20260130|12:21:53.680080|S|100|3.3|0|100
A|WRN|20260130|12:22:18.817678|S|38|3.31|0|38
A|WRN|20260130|12:24:53.185335|E|50|3.32|0|50
A|WRN|20260130|12:27:28.300843|E|2|3.32|0|2
A|WRN|20260130|12:27:28.300844|E|800|3.32|0|800
A|WRN|20260130|12:27:28.300844|E|230|3.32|0|230
A|WRN|20260130|12:27:28.300844|E|400|3.32|0|400
A|WRN|20260130|12:30:13.581655|E|200|3.32|0|200
A|WRN|20260130|12:30:13.584209|E|200|3.31|0|200
A|WRN|20260130|12:30:13.584210|E|200|3.31|0|200
A|WRN|20260130|12:33:10.427308|E|12|3.29|0|12
A|WRN|20260130|12:34:04.525205|E|5|3.28|0|5
A|WRN|20260130|12:36:37.747289|E|100|3.27|0|100
A|WRN|20260130|12:36:37.747289|E|200|3.27|0|200
A|WRN|20260130|12:36:37.747289|E|300|3.27|0|300
A|WRN|20260130|12:36:37.747289|E|1100|3.27|0|1100
A|WRN|20260130|12:52:32.287294|E|1000|3.22|0|1000
A|WRN|20260130|12:52:32.287294|E|100|3.22|0|100
A|WRN|20260130|12:52:32.287294|E|400|3.22|0|400
A|WRN|20260130|12:52:32.287295|E|200|3.22|0|200
A|WRN|20260130|12:52:32.287295|E|100|3.22|0|100
A|WRN|20260130|12:52:32.287295|E|100|3.22|0|100
A|WRN|20260130|12:57:18.636040|E|20|3.18|0|20
A|WRN|20260130|12:57:18.636040|E|200|3.18|0|200
A|WRN|20260130|12:57:18.636040|E|300|3.18|0|300
A|WRN|20260130|12:57:18.636040|E|100|3.18|0|100
A|WRN|20260130|12:57:18.636041|E|300|3.18|0|300
A|WRN|20260130|12:57:18.636042|E|100|3.18|0|100
A|WRN|20260130|12:57:18.636042|E|100|3.18|0|100
A|WRN|20260130|12:57:18.636042|E|200|3.18|0|200
A|WRN|20260130|12:57:18.636043|E|100|3.18|0|100
A|WRN|20260130|12:57:18.638083|E|200|3.17|0|200
A|WRN|20260130|13:01:37.383982|E|100|3.17|0|100
A|WRN|20260130|13:01:37.386176|E|100|3.16|0|100
A|WRN|20260130|13:01:37.386176|E|200|3.16|0|200
A|WRN|20260130|13:01:37.386176|E|106|3.16|0|106
A|WRN|20260130|13:31:22.951967|E|4|3.15|0|4
A|WRN|20260130|14:16:30.177706|S|200|3.26|0|200
A|WRN|20260130|14:17:43.056964|S|400|3.27|0|400
A|WRN|20260130|14:23:38.925289|S|200|3.27|0|200
A|WRN|20260130|14:26:41.129973|S|400|3.27|0|400
A|WRN|20260130|14:47:43.464416|S|100|3.25|0|100
A|WRN|20260130|15:45:29.368512|S|12|3.2|0|12
A|WRN|20260130|15:58:33.452941|S|300|3.185|0|300
A|WRN|20260130|15:59:00.005950|E|410|3.185|0|410
A|WRN|20260130|15:59:00.006332|E|200|3.185|0|200
A|WRN|20260130|15:59:00.006343|E|210|3.185|0|210
A|WRN|20260130|15:59:00.006457|E|30|3.185|0|30
A|WRN|20260130|15:59:00.006458|E|4|3.18|0|4
A|WRN|20260130|15:59:00.006458|E|76|3.18|0|76
A|WRN|20260130|15:59:00.006458|E|100|3.18|0|100
A|WRN|20260130|15:59:00.010769|E|24|3.18|0|24
A|WRN|20260130|15:59:00.010769|E|4|3.18|0|4
A|WRN|20260130|15:59:00.010769|E|2|3.18|0|2
A|WS|20260130|14:00:19.124187|S|87|40.16|0|87
A|WS|20260130|14:00:19.124187|S|87|40.15|0|87
A|WS|20260130|15:09:29.861893|S|84|40.36|0|84
A|WS|20260130|15:17:09.216101|S|5|40.4|0|5
A|WS|20260130|15:32:49.234368|S|6|40.31|0|6
A|WS|20260130|15:37:40.401412|S|80|40.3|0|80
A|WS|20260130|15:41:17.582863|S|87|40.265|0|87
A|WS|20260130|15:41:17.582863|S|87|40.25|0|87
A|WSBC|20260130|10:20:39.026737|S|3|35.215|0|3
A|WSBC|20260130|10:20:47.571305|S|4|35.215|0|4
A|WSBC|20260130|10:58:48.246391|S|21|34.95|0|21
A|WSBC|20260130|10:58:48.246542|S|19|34.95|0|19
A|WSBC|20260130|15:35:00.185431|S|21|35.31|0|21
A|WSBC|20260130|15:35:00.271844|S|16|35.31|0|16
A|WSBC|20260130|15:38:40.872032|S|64|35.3|0|64
A|WSBC|20260130|15:38:40.872032|S|1|35.3|0|1
A|WSBC|20260130|15:47:35.989658|S|52|35.33|0|52
A|WSBC|20260130|15:50:00.108222|S|19|35.33|0|19
A|WSBC|20260130|15:50:50.249002|S|4|35.325|0|4
A|WSC|20260130|10:00:59.951996|S|100|19.72|0|100
A|WSC|20260130|10:20:25.670448|S|15|19.96|0|15
A|WSC|20260130|10:23:55.523734|S|8|19.94|0|8
A|WSC|20260130|13:02:10.780043|S|26|19.66|0|26
A|WSC|20260130|13:07:21.797078|S|24|19.64|0|24
A|WSC|20260130|13:17:41.884578|S|21|19.61|0|21
A|WSC|20260130|13:22:54.834901|S|27|19.535|0|27
A|WSC|20260130|13:24:17.032289|S|18|19.56|0|18
A|WSC|20260130|13:24:48.656977|S|17|19.58|0|17
A|WSC|20260130|13:26:27.432140|S|18|19.6|0|18
A|WSC|20260130|13:29:14.756830|S|20|19.65|0|20
A|WSC|20260130|13:29:24.094686|S|20|19.66|0|20
A|WSC|20260130|14:14:42.949933|S|4|19.87|0|4
A|WSC|20260130|14:18:13.151463|S|2|19.9|0|2
A|WSC|20260130|14:29:45.441340|S|30|19.91|0|30
A|WSC|20260130|14:31:28.818519|S|30|19.81|0|30
A|WSC|20260130|14:31:48.302262|S|30|19.85|0|30
A|WSC|20260130|14:31:52.766554|S|30|19.85|0|30
A|WSC|20260130|15:11:28.966346|S|140|20.085|0|140
A|WSC|20260130|15:15:00.975522|S|140|20.005|0|140
A|WSC|20260130|15:28:10.719910|S|150|19.91|0|150
A|WSC|20260130|15:42:22.282887|S|30|19.93|0|30
A|WSC|20260130|15:45:22.980616|S|1|20.01|0|1
A|WSC|20260130|15:55:00.028690|S|30|19.97|0|30
A|WSC|20260130|15:57:14.065089|S|200|19.975|0|200
A|WSC|20260130|15:59:12.772923|S|100|20.03|0|100
A|WSFS|20260130|10:52:14.264938|S|100|64.585|0|100
A|WSM|20260130|10:35:06.355624|S|8|206.3|0|8
A|WSM|20260130|12:33:30.950149|S|100|205.56|0|100
A|WSM|20260130|12:35:16.894185|S|3|205.33|0|3
A|WSM|20260130|12:35:16.894198|S|3|205.33|0|3
A|WSM|20260130|12:35:16.894321|S|94|205.33|0|94
A|WSM|20260130|12:38:27.649603|S|100|205.42|0|100
A|WSM|20260130|12:53:02.878738|S|100|205.13|0|100
A|WSM|20260130|12:59:00.130830|S|100|204.76|0|100
A|WSM|20260130|13:05:05.389071|S|1|204.83|0|1
A|WSM|20260130|13:36:02.453233|S|1|202.09|0|1
A|WSM|20260130|13:36:02.453247|S|1|202.09|0|1
A|WSM|20260130|13:37:15.468492|S|1|202.68|0|1
A|WSM|20260130|15:12:35.723004|S|24|204.76|0|24
A|WSM|20260130|15:28:43.140625|S|2|204.69|0|2
A|WSM|20260130|15:44:47.398317|S|100|204.96|0|100
A|WSM|20260130|15:50:06.384355|S|10|205.41|0|10
A|WSM|20260130|15:58:32.447342|S|14|204.79|0|14
A|WSM|20260130|15:58:32.447343|S|11|204.79|0|11
A|WSO|20260130|10:37:46.286793|S|2|379.99|0|2
A|WSO|20260130|10:39:22.377396|S|3|379.97|0|3
A|WSO|20260130|10:39:34.148951|S|2|379.97|0|2
A|WSO|20260130|10:39:34.149751|S|10|379.97|0|10
A|WSO|20260130|10:39:34.149835|S|5|379.97|0|5
A|WSO|20260130|12:02:43.549794|S|1|381.92|0|1
A|WSO|20260130|12:03:04.422187|S|1|381.92|0|1
A|WSO|20260130|12:03:17.744776|S|1|381.93|0|1
A|WSO|20260130|12:04:03.667633|S|11|381.77|0|11
A|WSO|20260130|12:26:41.527822|S|1|381.59|0|1
A|WSO|20260130|13:25:07.076285|S|3|381.27|0|3
A|WSO|20260130|13:40:40.860214|S|1|382.07|0|1
A|WSO|20260130|13:54:03.065576|S|2|382.75|0|2
A|WSO|20260130|13:58:46.749490|S|2|382.94|0|2
A|WSO|20260130|15:28:11.373252|S|67|383.73|0|67
A|WSO|20260130|15:32:15.424181|S|22|384.08|0|22
A|WSO|20260130|15:33:15.847397|S|30|384.16|0|30
A|WSO|20260130|15:33:31.880130|S|37|383.73|0|37
A|WSO|20260130|15:33:31.880448|S|30|383.73|0|30
A|WSO|20260130|15:33:31.882502|S|67|383.73|0|67
A|WSO|20260130|15:33:32.679090|S|44|383.69|0|44
A|WSO|20260130|15:33:42.679518|S|30|383.69|0|30
A|WSO|20260130|15:33:42.697440|S|34|383.69|0|34
A|WSO|20260130|15:43:24.317429|S|21|384.08|0|21
A|WSO|20260130|15:59:21.637220|S|21|386.055|0|21
A|WSO|20260130|15:59:24.636097|S|24|385.95|0|24
A|WSR|20260130|13:06:05.077025|S|79|14.16|0|79
A|WST|20260130|09:30:57.246141|S|25|230.035|0|25
A|WST|20260130|10:15:34.734008|S|1|225.09|0|1
A|WST|20260130|10:33:46.872512|S|40|225.26|0|40
A|WST|20260130|10:34:42.671604|S|19|225.84|0|19
A|WST|20260130|10:35:02.006663|S|1|225.755|0|1
A|WST|20260130|10:36:55.064550|S|80|225.46|0|80
A|WST|20260130|10:36:55.085350|S|39|225.46|0|39
A|WST|20260130|10:44:32.783740|S|5|225.95|0|5
A|WST|20260130|10:44:32.783921|S|35|225.95|0|35
A|WST|20260130|10:44:32.783921|S|40|225.95|0|40
A|WST|20260130|10:44:32.783921|S|5|225.95|0|5
A|WST|20260130|10:46:53.652109|S|40|225.58|0|40
A|WST|20260130|10:46:53.652169|S|40|225.58|0|40
A|WST|20260130|10:46:53.652709|S|22|225.58|0|22
A|WST|20260130|10:47:29.720440|S|40|225.77|0|40
A|WST|20260130|11:01:02.314572|S|65|224.93|0|65
A|WST|20260130|12:01:24.605419|S|2|226.25|0|2
A|WST|20260130|13:33:27.478477|S|14|228.1|0|14
A|WST|20260130|15:23:08.365606|S|80|230.81|0|80
A|WST|20260130|15:50:00.604070|S|100|230.61|0|100
A|WST|20260130|15:57:57.210318|S|40|230.95|0|40
A|WST|20260130|15:59:49.627934|S|100|231.15|0|100
A|WT|20260130|10:08:36.789904|S|100|16.1|0|100
A|WT|20260130|10:08:36.789904|S|100|16.1|0|100
A|WT|20260130|10:12:27.673562|S|384|16.05|0|384
A|WT|20260130|10:14:10.737767|S|54|16.03|0|54
A|WT|20260130|10:14:10.737767|S|36|16.03|0|36
A|WT|20260130|10:14:54.648120|S|141|16.06|0|141
A|WT|20260130|10:14:54.648140|S|159|16.06|0|159
A|WT|20260130|10:14:54.648141|S|159|16.06|0|159
A|WT|20260130|10:14:54.648150|S|10|16.06|0|10
A|WT|20260130|10:19:14.677686|S|200|15.82|0|200
A|WT|20260130|10:19:14.677720|S|200|15.82|0|200
A|WT|20260130|10:19:14.677721|S|56|15.82|0|56
A|WT|20260130|10:19:54.736095|S|200|15.83|0|200
A|WT|20260130|10:19:54.736139|S|200|15.83|0|200
A|WT|20260130|10:19:54.736140|S|41|15.83|0|41
A|WT|20260130|10:22:34.450075|S|144|15.83|0|144
A|WT|20260130|10:22:34.450127|S|2|15.83|0|2
A|WT|20260130|10:22:34.450137|S|54|15.83|0|54
A|WT|20260130|10:26:01.074425|S|1|15.88|0|1
A|WT|20260130|10:27:46.120714|S|200|15.84|0|200
A|WT|20260130|10:27:46.120715|S|200|15.84|0|200
A|WT|20260130|10:27:46.120740|S|20|15.84|0|20
A|WT|20260130|10:49:21.310850|S|500|16.06|0|500
A|WT|20260130|10:58:40.760569|S|100|16.01|0|100
A|WT|20260130|11:37:46.243460|S|44|15.74|0|44
A|WT|20260130|11:54:44.808631|S|1|15.88|0|1
A|WT|20260130|12:08:34.323976|S|2|15.8|0|2
A|WT|20260130|12:10:06.413680|S|1|15.82|0|1
A|WT|20260130|12:10:18.570097|S|1|15.83|0|1
A|WT|20260130|12:15:23.301665|S|1|15.83|0|1
A|WT|20260130|12:17:22.929992|S|1|15.84|0|1
A|WT|20260130|12:20:05.824445|S|1|15.85|0|1
A|WT|20260130|12:25:54.137352|S|1|15.92|0|1
A|WT|20260130|12:27:50.018238|S|1|15.97|0|1
A|WT|20260130|12:28:15.992658|S|166|15.97|0|166
A|WT|20260130|12:30:46.720617|S|1|15.99|0|1
A|WT|20260130|12:36:32.827837|S|1|16|0|1
A|WT|20260130|12:36:37.836720|S|1|16.01|0|1
A|WT|20260130|12:38:09.032085|S|1|16.03|0|1
A|WT|20260130|12:40:55.283756|S|3|15.97|0|3
A|WT|20260130|12:42:58.301506|S|3|15.94|0|3
A|WT|20260130|12:46:02.358459|S|1|15.98|0|1
A|WT|20260130|12:56:33.602468|S|1|15.93|0|1
A|WT|20260130|12:59:28.011300|S|447|15.91|0|447
A|WT|20260130|13:05:05.910097|S|1|15.85|0|1
A|WT|20260130|13:08:36.637282|S|46|15.9|0|46
A|WT|20260130|13:08:36.637588|S|1|15.91|0|1
A|WT|20260130|13:16:54.227043|S|12|15.88|0|12
A|WT|20260130|13:19:16.321111|S|8|15.87|0|8
A|WT|20260130|13:21:41.511274|S|8|15.88|0|8
A|WT|20260130|13:22:19.080253|S|8|15.91|0|8
A|WT|20260130|13:23:11.907180|S|7|15.91|0|7
A|WT|20260130|13:23:34.652890|S|4|15.91|0|4
A|WT|20260130|13:24:00.495377|S|8|15.91|0|8
A|WT|20260130|13:25:37.526984|S|6|15.92|0|6
A|WT|20260130|13:26:42.527207|S|6|15.92|0|6
A|WT|20260130|13:26:57.466302|S|9|15.93|0|9
A|WT|20260130|13:27:56.070157|S|6|15.93|0|6
A|WT|20260130|13:28:25.867802|S|9|15.94|0|9
A|WT|20260130|13:28:55.188580|S|9|15.95|0|9
A|WT|20260130|13:31:06.588313|S|9|15.97|0|9
A|WT|20260130|13:59:18.483453|S|100|16.07|0|100
A|WT|20260130|13:59:18.483813|S|20|16.07|0|20
A|WT|20260130|14:01:39.542095|S|171|16.04|0|171
A|WT|20260130|14:01:39.542123|S|153|16.04|0|153
A|WT|20260130|14:01:39.542124|S|324|16.04|0|324
A|WT|20260130|14:01:39.542124|S|76|16.04|0|76
A|WT|20260130|14:01:39.542452|S|7|16.04|0|7
A|WT|20260130|14:05:04.320516|S|52|16.08|0|52
A|WT|20260130|14:05:05.911769|S|74|16.07|0|74
A|WT|20260130|14:06:38.008621|S|230|16.08|0|230
A|WT|20260130|14:06:56.434912|S|211|16.07|0|211
A|WT|20260130|14:06:56.434935|S|89|16.07|0|89
A|WT|20260130|14:06:56.434936|S|93|16.07|0|93
A|WT|20260130|14:08:47.205252|S|400|16.06|0|400
A|WT|20260130|14:10:38.602599|S|381|16.07|0|381
A|WT|20260130|14:13:05.950604|S|300|16|0|300
A|WT|20260130|14:13:06.198404|S|100|16|0|100
A|WT|20260130|14:13:06.198550|S|44|16|0|44
A|WT|20260130|14:15:49.048919|S|131|15.97|0|131
A|WT|20260130|14:17:26.745250|S|66|16|0|66
A|WT|20260130|14:18:31.060425|S|400|16|0|400
A|WT|20260130|14:18:31.060425|S|326|16|0|326
A|WT|20260130|14:18:31.060512|S|53|16|0|53
A|WT|20260130|14:19:12.530219|S|385|15.99|0|385
A|WT|20260130|14:19:59.241025|S|424|15.98|0|424
A|WT|20260130|15:37:40.153169|S|30|15.91|0|30
A|WT|20260130|15:40:34.030582|S|76|15.92|0|76
A|WT|20260130|15:40:34.030788|S|24|15.92|0|24
A|WT|20260130|15:55:52.697607|S|1|16.14|0|1
A|WT|20260130|15:55:56.823823|S|7|16.14|0|7
A|WT|20260130|15:55:56.842475|S|92|16.14|0|92
A|WT|20260130|15:59:57.391437|S|14|16.21|0|14
A|WTF|20260130|15:53:32.254693|E|1|3.46|0|1
A|WTFC|20260130|09:33:07.540809|S|400|147.87|0|400
A|WTFC|20260130|09:33:07.541169|S|4|147.87|0|4
A|WTFC|20260130|10:31:30.363964|S|15|146.66|0|15
A|WTFC|20260130|10:31:30.367350|S|11|146.66|0|11
A|WTFC|20260130|10:31:30.371794|S|11|146.66|0|11
A|WTFC|20260130|10:32:36.014655|S|56|146.79|0|56
A|WTFC|20260130|10:33:27.129443|S|193|146.97|0|193
A|WTFC|20260130|10:33:27.129443|S|1|146.97|0|1
A|WTFC|20260130|10:33:27.129443|S|1|146.97|0|1
A|WTFC|20260130|10:40:13.077368|S|20|146.79|0|20
A|WTFC|20260130|10:40:13.077449|S|74|146.79|0|74
A|WTFC|20260130|10:41:11.995208|S|1|146.97|0|1
A|WTFC|20260130|11:33:03.078598|S|86|146.31|0|86
A|WTFC|20260130|12:45:21.495356|S|1|146.31|0|1
A|WTFC|20260130|14:11:03.635075|S|100|146.95|0|100
A|WTFC|20260130|14:38:57.792748|S|51|147.9|0|51
A|WTFC|20260130|14:39:56.459785|S|42|147.9|0|42
A|WTFC|20260130|15:03:32.784918|S|100|147.69|0|100
A|WTFC|20260130|15:03:32.784918|S|100|147.67|0|100
A|WTFC|20260130|15:10:00.065093|S|1|147.59|0|1
A|WTFC|20260130|15:38:18.399866|S|27|147.3|0|27
A|WTFC|20260130|15:38:18.399933|S|70|147.3|0|70
A|WTFC|20260130|15:43:00.145057|S|1|147.27|0|1
A|WTFC|20260130|15:50:00.068433|S|8|147.32|0|8
A|WTFC|20260130|15:55:50.529618|S|71|147.61|0|71
A|WTFC|20260130|15:56:34.528758|S|1|147.57|0|1
A|WTI|20260130|10:26:12.961313|S|26|2.19|0|26
A|WTI|20260130|12:00:43.586272|S|100|2.18|0|100
A|WTI|20260130|12:28:53.541278|S|100|2.16|0|100
A|WTI|20260130|12:29:46.056130|E|400|2.145|0|400
A|WTI|20260130|12:29:46.064963|E|207|2.145|0|207
A|WTI|20260130|12:29:46.065562|E|193|2.145|0|193
A|WTI|20260130|13:36:30.156064|S|100|2.13|0|100
A|WTI|20260130|13:46:19.520294|S|100|2.14|0|100
A|WTI|20260130|13:58:41.018892|S|100|2.16|0|100
A|WTM|20260130|12:57:56.899138|S|10|2051.77|0|10
A|WTM|20260130|13:06:39.900852|S|4|2050.41|0|4
A|WTM|20260130|13:42:08.686162|S|10|2052.87|0|10
A|WTM|20260130|15:52:51.420404|S|1|2046.87|0|1
A|WTM|20260130|15:56:05.581377|S|1|2043.89|0|1
A|WTMF|20260130|14:45:35.262068|S|100|38.09|0|100
A|WTO|20260130|11:43:33.203447|S|166|.612|0|166
A|WTPI|20260130|13:52:56.477557|S|100|33.45|0|100
A|WTRG|20260130|09:50:02.999855|S|10|38.515|0|10
A|WTRG|20260130|09:50:03.001304|S|10|38.515|0|10
A|WTRG|20260130|10:00:03.221920|S|100|38.485|0|100
A|WTRG|20260130|10:10:39.906328|S|40|38.435|0|40
A|WTRG|20260130|10:27:01.067130|S|30|38.43|0|30
A|WTRG|20260130|11:20:46.849291|S|30|38.64|0|30
A|WTRG|20260130|15:38:37.289491|S|178|38.87|0|178
A|WTRG|20260130|15:50:03.230618|S|280|38.87|0|280
A|WTRG|20260130|15:55:46.157478|S|73|38.88|0|73
A|WTRG|20260130|15:55:46.159395|S|27|38.88|0|27
A|WTRG|20260130|15:56:03.316532|S|70|38.88|0|70
A|WTS|20260130|10:31:36.055849|S|1|295.45|0|1
A|WTS|20260130|10:31:36.055866|S|41|296.05|0|41
A|WTS|20260130|10:31:36.055866|S|1|294.83|0|1
A|WTS|20260130|10:31:36.055885|S|41|294.83|0|41
A|WTS|20260130|11:58:09.730741|S|1|295.64|0|1
A|WTS|20260130|11:58:21.556264|S|25|295.32|0|25
A|WTS|20260130|11:58:29.633215|S|1|295.31|0|1
A|WTS|20260130|12:00:48.385725|S|1|295.72|0|1
A|WTS|20260130|12:00:48.385725|S|3|295.31|0|3
A|WTS|20260130|12:04:55.440603|S|1|295.31|0|1
A|WTS|20260130|12:33:59.519235|S|1|295.32|0|1
A|WTS|20260130|12:35:19.368534|S|5|294.91|0|5
A|WTS|20260130|15:50:00.212263|S|6|299.05|0|6
A|WTS|20260130|15:57:33.542366|S|9|300.17|0|9
A|WTTR|20260130|10:11:37.197555|S|188|11.95|0|188
A|WTTR|20260130|10:19:37.824551|S|25|11.94|0|25
A|WTTR|20260130|10:19:37.839125|S|184|11.94|0|184
A|WTTR|20260130|10:29:51.020752|S|1|11.91|0|1
A|WTTR|20260130|10:31:24.676657|S|200|11.94|0|200
A|WTTR|20260130|12:22:49.490631|S|60|12.02|0|60
A|WTTR|20260130|12:45:09.921291|S|131|12.02|0|131
A|WTTR|20260130|12:47:09.075605|S|1|12.03|0|1
A|WTTR|20260130|12:58:31.973962|S|1|12.05|0|1
A|WTTR|20260130|14:17:19.732260|S|5|12.12|0|5
A|WTTR|20260130|14:17:19.732775|S|9|12.12|0|9
A|WTTR|20260130|14:17:23.832214|S|86|12.12|0|86
A|WTTR|20260130|14:17:23.832214|S|14|12.12|0|14
A|WTTR|20260130|14:18:27.652867|S|86|12.12|0|86
A|WTTR|20260130|14:18:27.652868|S|21|12.12|0|21
A|WTTR|20260130|15:04:12.604011|S|30|12.13|0|30
A|WTW|20260130|10:01:57.729222|S|100|314.8|0|100
A|WTW|20260130|14:54:57.318465|S|1|316.53|0|1
A|WTW|20260130|15:55:51.912154|S|3|317.07|0|3
A|WTW|20260130|15:56:33.980118|S|5|317.05|0|5
A|WTW|20260130|15:56:42.173540|S|1|317.05|0|1
A|WTW|20260130|15:58:23.183606|S|1|317.4|0|1
A|WU|20260130|09:51:52.455390|S|1|9.32|0|1
A|WU|20260130|10:23:24.795039|S|1|9.26|0|1
A|WU|20260130|10:37:16.664805|S|4|9.26|0|4
A|WU|20260130|10:38:27.708046|S|93|9.23|0|93
A|WU|20260130|10:38:27.715111|S|102|9.23|0|102
A|WU|20260130|10:38:27.730150|S|1|9.23|0|1
A|WU|20260130|10:41:19.030829|S|19|9.26|0|19
A|WU|20260130|11:21:17.647649|S|135|9.24|0|135
A|WU|20260130|11:21:17.647991|S|392|9.24|0|392
A|WU|20260130|11:23:08.601619|S|500|9.23|0|500
A|WU|20260130|11:23:08.608091|S|3|9.23|0|3
A|WU|20260130|11:48:27.619180|S|200|9.24|0|200
A|WU|20260130|11:50:13.887102|S|100|9.255|0|100
A|WU|20260130|11:50:27.244277|S|200|9.255|0|200
A|WU|20260130|11:53:09.702135|S|100|9.255|0|100
A|WU|20260130|11:53:41.821734|S|100|9.25|0|100
A|WU|20260130|12:03:01.972592|S|100|9.24|0|100
A|WU|20260130|12:09:18.401821|S|100|9.23|0|100
A|WU|20260130|12:21:30.372052|S|1|9.24|0|1
A|WU|20260130|12:28:45.127168|S|100|9.28|0|100
A|WU|20260130|12:45:28.767641|S|1|9.27|0|1
A|WU|20260130|13:04:36.971910|S|1|9.31|0|1
A|WU|20260130|14:30:04.343842|S|300|9.385|0|300
A|WU|20260130|14:46:10.538013|S|87|9.39|0|87
A|WU|20260130|14:46:10.538433|S|13|9.39|0|13
A|WU|20260130|15:31:35.913387|S|100|9.33|0|100
A|WU|20260130|15:53:12.636654|S|431|9.39|0|431
A|WU|20260130|15:53:12.636654|S|169|9.39|0|169
A|WULF|20260130|09:35:03.925001|S|160|14.01|0|160
A|WULF|20260130|09:39:27.907362|S|170|13.99|0|170
A|WULF|20260130|10:01:26.733019|S|320|13.495|0|320
A|WULF|20260130|10:01:28.771621|S|200|13.445|0|200
A|WULF|20260130|10:24:59.338273|S|100|13.43|0|100
A|WULF|20260130|10:28:21.176336|E|69|13.52|0|69
A|WULF|20260130|11:18:24.840705|S|100|13.27|0|100
A|WULF|20260130|11:25:12.493952|S|200|13.245|0|200
A|WULF|20260130|11:25:12.494980|S|100|13.245|0|100
A|WULF|20260130|11:26:48.791396|S|100|13.195|0|100
A|WULF|20260130|11:37:18.261364|S|310|13.245|0|310
A|WULF|20260130|12:52:06.434105|S|100|13.205|0|100
A|WULF|20260130|13:35:55.657539|S|100|13.095|0|100
A|WULF|20260130|13:47:32.273009|S|340|13.195|0|340
A|WULF|20260130|13:58:32.567561|S|350|13.355|0|350
A|WULF|20260130|14:06:30.764301|S|100|13.39|0|100
A|WULF|20260130|14:59:40.238417|S|540|13.345|0|540
A|WULF|20260130|15:04:34.753173|S|100|13.32|0|100
A|WULF|20260130|15:26:07.712172|E|100|13.12|0|100
A|WULF|20260130|15:37:57.284045|S|100|13.23|0|100
A|WULF|20260130|15:37:57.375093|E|130|13.23|0|130
A|WULF|20260130|15:37:57.423320|S|100|13.235|0|100
A|WULF|20260130|15:37:57.423358|S|100|13.235|0|100
A|WULF|20260130|15:37:57.423536|S|100|13.235|0|100
A|WULF|20260130|15:37:57.424106|S|100|13.235|0|100
A|WULF|20260130|15:43:02.277883|E|3|13.23|0|3
A|WULF|20260130|15:51:48.067425|S|26|13.34|0|26
A|WULF|20260130|15:51:51.704961|S|14|13.34|0|14
A|WULF|20260130|15:51:51.705978|S|14|13.34|0|14
A|WULF|20260130|15:57:39.310384|S|41|13.3|0|41
A|WULF|20260130|15:58:50.533136|S|63|13.35|0|63
A|WVE|20260130|10:15:35.783776|S|24|12.94|0|24
A|WVE|20260130|10:15:35.783800|S|159|12.94|0|159
A|WVE|20260130|11:49:57.401067|S|80|12.85|0|80
A|WVE|20260130|13:57:24.161863|S|17|13.05|0|17
A|WVE|20260130|14:21:04.543438|S|4|13.2|0|4
A|WVE|20260130|15:20:47.222644|S|87|13.02|0|87
A|WVE|20260130|15:54:50.085046|S|90|12.95|0|90
A|WVE|20260130|15:59:13.649129|S|4|12.96|0|4
A|WW|20260130|10:56:16.987690|S|1|20.6|0|1
A|WW|20260130|11:05:00.015193|S|1|20.53|0|1
A|WW|20260130|13:21:10.606682|S|3|20.06|0|3
A|WW|20260130|13:23:51.962860|S|14|20.18|0|14
A|WW|20260130|14:08:09.381683|S|9|20.5|0|9
A|WW|20260130|14:09:14.384027|S|1|20.52|0|1
A|WW|20260130|14:09:14.384035|S|1|20.52|0|1
A|WW|20260130|14:09:14.384105|S|1|20.5|0|1
A|WW|20260130|14:09:14.385670|S|3|20.47|0|3
A|WW|20260130|14:13:03.036447|S|3|20.36|0|3
A|WW|20260130|14:29:44.535685|S|2|20.39|0|2
A|WW|20260130|14:29:44.535685|S|2|20.39|0|2
A|WW|20260130|14:29:44.535685|S|2|20.39|0|2
A|WW|20260130|14:30:46.714666|S|1|20.2|0|1
A|WW|20260130|15:06:21.874649|S|3|20.27|0|3
A|WW|20260130|15:13:04.027908|S|9|20.28|0|9
A|WW|20260130|15:18:37.876405|S|3|20.25|0|3
A|WW|20260130|15:18:37.876405|S|2|20.25|0|2
A|WW|20260130|15:18:37.955599|S|1|20.25|0|1
A|WW|20260130|15:18:37.955968|S|5|20.26|0|5
A|WW|20260130|15:20:00.060274|S|2|20.24|0|2
A|WW|20260130|15:20:00.798580|S|3|20.26|0|3
A|WW|20260130|15:20:02.307585|S|2|20.23|0|2
A|WW|20260130|15:44:20.969545|S|4|20.18|0|4
A|WW|20260130|15:44:20.969545|S|3|20.18|0|3
A|WW|20260130|15:44:20.969546|S|6|20.18|0|6
A|WW|20260130|15:44:20.969546|S|9|20.18|0|9
A|WW|20260130|15:44:21.045286|S|100|20.13|0|100
A|WW|20260130|15:54:40.047503|S|7|20.07|0|7
A|WW|20260130|15:59:47.239751|S|100|20.12|0|100
A|WW|20260130|15:59:47.243329|S|100|20.15|0|100
A|WW|20260130|15:59:54.853579|S|100|20.275|0|100
A|WWD|20260130|10:57:04.770916|S|10|317.72|0|10
A|WWD|20260130|14:57:12.275685|S|2|317.62|0|2
A|WWD|20260130|14:58:22.121040|S|67|317.62|0|67
A|WWR|20260130|09:30:00.050187|E|38920|1.02|53581|31545
A|WWR|20260130|09:30:00.325700|E|95|1.025|0|95
A|WWR|20260130|10:23:42.845282|S|5|1.01|0|5
A|WWR|20260130|10:26:53.970221|S|445|.98415|0|445
A|WWR|20260130|10:28:19.900799|E|193|.9802|0|193
A|WWR|20260130|10:28:42.798104|E|1000|.9721|0|1000
A|WWR|20260130|10:29:00.617555|E|41|.9721|0|41
A|WWR|20260130|10:29:03.981038|E|100|.9721|0|100
A|WWR|20260130|10:29:13.413955|S|90|.9736|0|90
A|WWR|20260130|10:32:04.096537|S|70|.9742|0|70
A|WWR|20260130|10:33:48.642690|E|400|.9721|0|400
A|WWR|20260130|10:33:48.642691|E|100|.9721|0|100
A|WWR|20260130|10:33:48.647264|E|100|.972|0|100
A|WWR|20260130|11:05:10.941962|S|4|.9621|0|4
A|WWR|20260130|11:09:26.137829|E|25|.963|0|25
A|WWR|20260130|11:16:57.721395|S|115|.9603|0|115
A|WWR|20260130|11:16:58.287414|S|115|.9603|0|115
A|WWR|20260130|11:18:29.465910|S|270|.9526|0|270
A|WWR|20260130|11:18:29.571405|S|71|.9526|0|71
A|WWR|20260130|11:18:51.077378|S|15|.9539|0|15
A|WWR|20260130|11:46:19.031949|E|3|.9691|0|3
A|WWR|20260130|11:49:01.729170|E|215|.9691|0|215
A|WWR|20260130|11:49:01.729170|E|100|.9691|0|100
A|WWR|20260130|11:53:16.155174|S|20|.9611|0|20
A|WWR|20260130|11:55:59.375273|E|10|.9601|0|10
A|WWR|20260130|11:59:09.113876|S|98|.9556|0|98
A|WWR|20260130|12:02:15.047579|S|102|.9561|0|102
A|WWR|20260130|12:02:46.603152|S|23|.9561|0|23
A|WWR|20260130|12:03:34.495055|S|177|.9571|0|177
A|WWR|20260130|12:04:02.567386|S|5|.957|0|5
A|WWR|20260130|12:04:04.175878|S|95|.9561|0|95
A|WWR|20260130|12:05:12.597720|S|98|.9563|0|98
A|WWR|20260130|12:09:41.249197|S|28|.9579|0|28
A|WWR|20260130|12:10:01.063022|E|3|.9578|0|3
A|WWR|20260130|12:10:21.612003|E|400|.9578|0|400
A|WWR|20260130|12:11:53.171496|S|30|.9579|0|30
A|WWR|20260130|12:11:53.172315|S|70|.9579|0|70
A|WWR|20260130|12:11:53.172316|S|8|.9579|0|8
A|WWR|20260130|12:12:10.721414|S|100|.9617|0|100
A|WWR|20260130|12:12:11.739580|S|7|.9618|0|7
A|WWR|20260130|12:15:07.273715|E|12|.963|0|12
A|WWR|20260130|12:15:44.000321|E|241|.9629|0|241
A|WWR|20260130|12:15:44.000321|E|100|.9629|0|100
A|WWR|20260130|12:16:54.070331|E|100|.9579|0|100
A|WWR|20260130|12:16:54.070332|E|39|.9579|0|39
A|WWR|20260130|12:22:01.524986|S|100|.9562|0|100
A|WWR|20260130|12:22:01.524986|S|35|.9562|0|35
A|WWR|20260130|12:22:10.537981|S|97|.9593|0|97
A|WWR|20260130|12:36:17.164326|S|100|.9501|0|100
A|WWR|20260130|12:36:17.164772|S|18|.9501|0|18
A|WWR|20260130|12:36:35.223559|S|14|.9527|0|14
A|WWR|20260130|12:36:35.223615|S|86|.9527|0|86
A|WWR|20260130|12:38:06.397366|S|100|.9551|0|100
A|WWR|20260130|12:40:42.828504|E|100|.9555|0|100
A|WWR|20260130|12:45:34.494917|S|10|.9527|0|10
A|WWR|20260130|12:45:34.494917|S|200|.9527|0|200
A|WWR|20260130|12:46:40.201975|S|100|.9535|0|100
A|WWR|20260130|12:50:36.505573|E|150|.9537|0|150
A|WWR|20260130|12:50:36.505573|E|100|.9537|0|100
A|WWR|20260130|12:50:36.505574|E|100|.9537|0|100
A|WWR|20260130|12:50:36.519653|E|100|.9536|0|100
A|WWR|20260130|12:54:46.137527|E|20|.9502|0|20
A|WWR|20260130|12:55:30.860601|S|24|.9502|0|24
A|WWR|20260130|13:06:57.365507|S|300|.9445|0|300
A|WWR|20260130|13:06:57.369204|S|300|.9445|0|300
A|WWR|20260130|13:06:57.372096|S|91|.9475|0|91
A|WWR|20260130|13:07:05.077391|S|200|.9448|0|200
A|WWR|20260130|13:07:05.077857|S|40|.9448|0|40
A|WWR|20260130|13:09:44.807679|E|100|.9466|0|100
A|WWR|20260130|13:10:17.727389|S|9|.9412|0|9
A|WWR|20260130|13:10:17.727389|S|100|.9412|0|100
A|WWR|20260130|13:10:17.727389|S|10|.9412|0|10
A|WWR|20260130|13:10:17.727389|S|100|.9412|0|100
A|WWR|20260130|13:10:18.407394|S|100|.9412|0|100
A|WWR|20260130|13:10:18.407395|S|59|.9412|0|59
A|WWR|20260130|13:10:18.737404|S|41|.9412|0|41
A|WWR|20260130|13:10:18.737404|S|10|.9412|0|10
A|WWR|20260130|13:11:23.617378|S|5|.9412|0|5
A|WWR|20260130|13:11:37.937429|S|95|.9412|0|95
A|WWR|20260130|13:11:37.937429|S|72|.9412|0|72
A|WWR|20260130|13:11:38.297368|S|28|.9412|0|28
A|WWR|20260130|13:12:11.147006|E|100|.9411|0|100
A|WWR|20260130|13:18:22.689112|E|100|.9377|0|100
A|WWR|20260130|13:18:22.703553|E|100|.9377|0|100
A|WWR|20260130|13:26:55.217362|S|82|.9371|0|82
A|WWR|20260130|13:26:55.217362|S|15|.9371|0|15
A|WWR|20260130|13:27:17.607381|S|100|.9371|0|100
A|WWR|20260130|13:27:44.830577|S|100|.9371|0|100
A|WWR|20260130|13:28:05.017341|S|138|.9371|0|138
A|WWR|20260130|13:28:05.347390|S|79|.9371|0|79
A|WWR|20260130|13:28:05.667412|S|42|.9371|0|42
A|WWR|20260130|13:28:06.007417|S|23|.9371|0|23
A|WWR|20260130|13:28:06.347386|S|2|.9371|0|2
A|WWR|20260130|13:28:06.977398|S|11|.9371|0|11
A|WWR|20260130|13:28:06.977480|S|205|.9371|0|205
A|WWR|20260130|13:28:49.282537|S|5|.9371|0|5
A|WWR|20260130|13:32:20.104845|S|46|.9401|0|46
A|WWR|20260130|13:39:46.817400|S|200|.9301|0|200
A|WWR|20260130|13:39:47.157429|S|9|.9301|0|9
A|WWR|20260130|13:40:04.577422|S|89|.9318|0|89
A|WWR|20260130|13:41:26.085641|S|100|.9318|0|100
A|WWR|20260130|13:41:26.347377|S|69|.9318|0|69
A|WWR|20260130|13:41:26.667400|S|16|.9318|0|16
A|WWR|20260130|13:42:15.467424|S|221|.9309|0|221
A|WWR|20260130|13:42:15.467424|S|100|.9309|0|100
A|WWR|20260130|13:42:15.817371|S|276|.9309|0|276
A|WWR|20260130|13:42:16.147397|S|3|.9309|0|3
A|WWR|20260130|13:43:02.447382|S|3|.9309|0|3
A|WWR|20260130|13:43:02.757385|S|9|.9309|0|9
A|WWR|20260130|13:43:03.087408|S|5|.9309|0|5
A|WWR|20260130|13:43:03.407378|S|5|.9309|0|5
A|WWR|20260130|13:43:04.967859|S|12|.9309|0|12
A|WWR|20260130|13:43:05.487352|S|13|.9309|0|13
A|WWR|20260130|13:43:05.827354|S|4|.9309|0|4
A|WWR|20260130|13:43:06.187408|S|7|.9309|0|7
A|WWR|20260130|13:43:06.497373|S|11|.9309|0|11
A|WWR|20260130|13:43:06.837479|S|5|.9309|0|5
A|WWR|20260130|13:43:07.507336|S|5|.9309|0|5
A|WWR|20260130|13:43:07.837351|S|5|.9309|0|5
A|WWR|20260130|13:43:08.197400|S|1|.9309|0|1
A|WWR|20260130|13:43:09.189705|S|15|.9309|0|15
A|WWR|20260130|13:43:28.007369|S|113|.9309|0|113
A|WWR|20260130|13:43:28.327439|S|56|.9309|0|56
A|WWR|20260130|13:43:28.717369|S|29|.9309|0|29
A|WWR|20260130|13:43:28.997338|S|98|.9309|0|98
A|WWR|20260130|13:43:29.327382|S|4|.9309|0|4
A|WWR|20260130|13:45:04.616080|S|100|.9333|0|100
A|WWR|20260130|13:45:04.616080|S|100|.9333|0|100
A|WWR|20260130|13:50:22.972576|S|100|.9426|0|100
A|WWR|20260130|13:50:22.972576|S|400|.9426|0|400
A|WWR|20260130|13:50:22.972577|S|32|.9426|0|32
A|WWR|20260130|13:53:32.260483|S|13|.9458|0|13
A|WWR|20260130|13:56:22.787564|S|200|.9458|0|200
A|WWR|20260130|13:56:22.787564|S|100|.9458|0|100
A|WWR|20260130|13:56:22.787565|S|100|.9458|0|100
A|WWR|20260130|13:56:22.787565|S|100|.9458|0|100
A|WWR|20260130|14:01:19.602999|E|100|.9516|0|100
A|WWR|20260130|14:04:46.217383|S|100|.9493|0|100
A|WWR|20260130|14:06:42.581785|S|200|.946|0|200
A|WWR|20260130|14:11:45.277416|S|7|.9512|0|7
A|WWR|20260130|14:13:40.581548|E|100|.9516|0|100
A|WWR|20260130|14:13:40.581548|E|100|.9516|0|100
A|WWR|20260130|14:13:40.598619|E|200|.9515|0|200
A|WWR|20260130|14:13:54.713061|E|100|.9501|0|100
A|WWR|20260130|14:13:55.330569|E|100|.9501|0|100
A|WWR|20260130|14:13:56.090119|E|100|.9501|0|100
A|WWR|20260130|14:15:34.845693|S|193|.9501|0|193
A|WWR|20260130|14:15:34.845693|S|2|.9501|0|2
A|WWR|20260130|14:15:34.845693|S|10|.9501|0|10
A|WWR|20260130|14:17:44.326755|S|100|.9531|0|100
A|WWR|20260130|14:17:44.326755|S|100|.9531|0|100
A|WWR|20260130|14:28:00.571888|S|101|.9549|0|101
A|WWR|20260130|14:28:15.739279|S|200|.9554|0|200
A|WWR|20260130|14:35:56.829862|S|29|.9451|0|29
A|WWR|20260130|14:35:56.829862|S|1|.9451|0|1
A|WWR|20260130|14:35:56.830724|S|99|.9451|0|99
A|WWR|20260130|14:35:56.830725|S|1|.9451|0|1
A|WWR|20260130|14:35:56.831573|S|100|.9451|0|100
A|WWR|20260130|14:35:56.831573|S|99|.9451|0|99
A|WWR|20260130|14:36:37.626536|E|58|.945|0|58
A|WWR|20260130|14:36:37.636685|E|42|.945|0|42
A|WWR|20260130|14:40:01.407988|S|310|.9402|0|310
A|WWR|20260130|14:46:37.794147|S|100|.9472|0|100
A|WWR|20260130|14:51:32.766743|S|10|.9487|0|10
A|WWR|20260130|14:51:32.766744|S|100|.9487|0|100
A|WWR|20260130|14:55:03.757382|S|44|.9512|0|44
A|WWR|20260130|14:55:13.807357|S|1|.9512|0|1
A|WWR|20260130|14:55:14.927360|S|25|.9512|0|25
A|WWR|20260130|14:58:46.736184|S|100|.9512|0|100
A|WWR|20260130|15:08:38.367383|S|23|.9401|0|23
A|WWR|20260130|15:08:38.707334|S|12|.9401|0|12
A|WWR|20260130|15:08:39.109428|S|1|.9401|0|1
A|WWR|20260130|15:08:39.457360|S|1|.9401|0|1
A|WWR|20260130|15:11:05.546732|S|100|.9418|0|100
A|WWR|20260130|15:12:57.577363|S|7|.9434|0|7
A|WWR|20260130|15:12:57.887330|S|55|.9434|0|55
A|WWR|20260130|15:12:58.217374|S|30|.9434|0|30
A|WWR|20260130|15:12:58.537375|S|20|.9434|0|20
A|WWR|20260130|15:12:58.537376|S|88|.9434|0|88
A|WWR|20260130|15:17:24.229472|S|24|.9462|0|24
A|WWR|20260130|15:20:29.230029|S|19|.9462|0|19
A|WWR|20260130|15:20:33.183003|S|57|.9462|0|57
A|WWR|20260130|15:20:33.183004|S|3|.9464|0|3
A|WWR|20260130|15:20:33.567374|S|57|.9464|0|57
A|WWR|20260130|15:21:46.416565|S|100|.9465|0|100
A|WWR|20260130|15:28:08.567817|S|200|.9438|0|200
A|WWR|20260130|15:28:08.567817|S|200|.9405|0|200
A|WWR|20260130|15:28:08.567818|S|400|.9439|0|400
A|WWR|20260130|15:28:08.567818|S|200|.9439|0|200
A|WWR|20260130|15:28:08.568665|S|61|.9439|0|61
A|WWR|20260130|15:32:09.538572|S|100|.9446|0|100
A|WWR|20260130|15:32:09.538572|S|98|.9481|0|98
A|WWR|20260130|15:32:09.538572|S|100|.9446|0|100
A|WWR|20260130|15:32:09.538573|S|141|.9481|0|141
A|WWR|20260130|15:32:09.544965|S|2|.9481|0|2
A|WWR|20260130|15:34:28.360239|S|100|.9535|0|100
A|WWR|20260130|15:35:41.981165|S|34|.947|0|34
A|WWR|20260130|15:36:57.039368|S|1|.9495|0|1
A|WWR|20260130|15:37:40.865795|S|14|.9493|0|14
A|WWR|20260130|15:37:40.865795|S|7|.9469|0|7
A|WWR|20260130|15:43:08.416830|S|10|.9469|0|10
A|WWR|20260130|15:46:16.179086|S|89|.9469|0|89
A|WWR|20260130|15:48:42.322653|S|10|.9493|0|10
A|WWR|20260130|15:55:00.482342|S|100|.9451|0|100
A|WWR|20260130|15:55:00.484451|S|51|.9451|0|51
A|WWR|20260130|15:56:29.047977|S|500|.9469|0|500
A|WWR|20260130|15:59:18.729521|S|9|.949|0|9
A|WWW|20260130|14:51:44.314104|S|1|17.72|0|1
A|WWW|20260130|14:51:44.314185|S|99|17.72|0|99
A|WWW|20260130|15:16:37.130113|S|5|17.57|0|5
A|WWW|20260130|15:57:52.306063|S|41|17.72|0|41
A|WWW|20260130|15:57:52.306174|S|52|17.72|0|52
A|WXM|20260130|15:36:20.955513|S|100|.57685|0|100
A|WY|20260130|09:52:10.849022|S|5|25.62|0|5
A|WY|20260130|09:52:10.849049|S|95|25.62|0|95
A|WY|20260130|12:30:00.170001|S|100|25.76|0|100
A|WY|20260130|12:30:26.202482|S|30|25.77|0|30
A|WY|20260130|12:32:46.881760|S|5|25.76|0|5
A|WY|20260130|14:06:14.242200|S|100|26.02|0|100
A|WY|20260130|14:06:14.243464|S|54|26.02|0|54
A|WY|20260130|14:07:28.597514|S|100|26.01|0|100
A|WY|20260130|14:09:16.974677|S|490|25.98|0|490
A|WY|20260130|15:03:16.817026|S|100|25.96|0|100
A|WY|20260130|15:03:16.817055|S|100|25.96|0|100
A|WY|20260130|15:04:50.849157|S|300|25.96|0|300
A|WY|20260130|15:17:43.603816|S|100|25.89|0|100
A|WY|20260130|15:32:33.177801|S|100|25.83|0|100
A|WY|20260130|15:45:31.544442|S|1200|25.7|0|1200
A|WY|20260130|15:50:45.144458|S|68|25.8|0|68
A|WY|20260130|15:50:45.154044|S|1832|25.8|0|1832
A|WY|20260130|15:54:35.673022|S|101|25.84|0|101
A|WYFI|20260130|09:50:57.569124|S|6|22.09|0|6
A|WYFI|20260130|09:50:57.569125|S|8|22.09|0|8
A|WYFI|20260130|09:58:37.342690|S|8|21.33|0|8
A|WYFI|20260130|09:58:37.342690|S|6|21.33|0|6
A|WYFI|20260130|10:00:30.557828|S|7|21.2|0|7
A|WYFI|20260130|10:22:24.585180|S|5|20.55|0|5
A|WYFI|20260130|10:50:52.040905|S|8|20.89|0|8
A|WYFI|20260130|11:16:31.069810|S|8|20.51|0|8
A|WYFI|20260130|11:32:34.840946|S|1|20.49|0|1
A|WYFI|20260130|11:36:57.555837|S|1|20.43|0|1
A|WYFI|20260130|12:05:33.396012|S|89|20.61|0|89
A|WYFI|20260130|12:05:34.335914|S|11|20.61|0|11
A|WYFI|20260130|12:31:33.134532|S|7|20.79|0|7
A|WYFI|20260130|12:35:35.454251|S|100|20.435|0|100
A|WYFI|20260130|12:59:31.900148|S|7|20.37|0|7
A|WYFI|20260130|12:59:31.900213|S|7|20.37|0|7
A|WYFI|20260130|13:11:51.023885|S|9|19.99|0|9
A|WYFI|20260130|13:19:07.299233|S|9|20.01|0|9
A|WYFI|20260130|13:35:07.802308|E|4|19.85|0|4
A|WYFI|20260130|13:50:21.204689|S|80|19.86|0|80
A|WYFI|20260130|13:58:46.987276|S|6|20.14|0|6
A|WYFI|20260130|14:13:06.661862|E|5|20.1|0|5
A|WYFI|20260130|14:13:06.661863|E|10|20.1|0|10
A|WYFI|20260130|14:31:21.174160|S|80|19.84|0|80
A|WYFI|20260130|15:07:46.063379|S|7|19.54|0|7
A|WYFI|20260130|15:10:07.980979|S|2|19.41|0|2
A|WYFI|20260130|15:41:16.057360|S|100|19.26|0|100
A|WYNN|20260130|09:37:13.942696|S|200|109.525|0|200
A|WYNN|20260130|09:56:13.187650|S|100|108.27|0|100
A|WYNN|20260130|10:02:46.747494|S|100|109|0|100
A|WYNN|20260130|10:09:26.658826|S|100|108.61|0|100
A|WYNN|20260130|11:23:31.586518|S|4|107.64|0|4
A|WYNN|20260130|11:23:31.586518|S|100|107.64|0|100
A|WYNN|20260130|11:34:45.552135|S|100|107.72|0|100
A|WYNN|20260130|11:34:45.552172|S|45|107.72|0|45
A|WYNN|20260130|11:34:45.552174|S|55|107.71|0|55
A|WYNN|20260130|11:34:45.552240|S|45|107.71|0|45
A|WYNN|20260130|11:34:45.552240|S|55|107.71|0|55
A|WYNN|20260130|11:35:12.938719|S|100|107.68|0|100
A|WYNN|20260130|11:35:12.938954|S|100|107.67|0|100
A|WYNN|20260130|12:08:57.179798|S|2|107.19|0|2
A|WYNN|20260130|12:11:16.687447|S|1|107.28|0|1
A|WYNN|20260130|12:11:16.687599|S|2|107.3|0|2
A|WYNN|20260130|12:14:58.474938|S|7|107.19|0|7
A|WYNN|20260130|12:19:47.012670|S|100|107.22|0|100
A|WYNN|20260130|12:19:47.012743|S|100|107.22|0|100
A|WYNN|20260130|12:19:47.012754|S|100|107.22|0|100
A|WYNN|20260130|12:19:47.012802|S|10|107.22|0|10
A|WYNN|20260130|12:25:00.894829|S|100|107.21|0|100
A|WYNN|20260130|12:25:00.961384|S|100|107.21|0|100
A|WYNN|20260130|12:30:01.151940|S|100|107.43|0|100
A|WYNN|20260130|12:30:01.152018|S|9|107.43|0|9
A|WYNN|20260130|12:30:01.153620|S|9|107.43|0|9
A|WYNN|20260130|12:30:01.153641|S|100|107.43|0|100
A|WYNN|20260130|12:30:01.153642|S|187|107.43|0|187
A|WYNN|20260130|12:33:28.802532|S|100|107.38|0|100
A|WYNN|20260130|12:33:28.802571|S|100|107.38|0|100
A|WYNN|20260130|12:33:28.802579|S|96|107.38|0|96
A|WYNN|20260130|12:33:28.802610|S|54|107.38|0|54
A|WYNN|20260130|12:33:28.802610|S|100|107.37|0|100
A|WYNN|20260130|12:33:28.802610|S|370|107.37|0|370
A|WYNN|20260130|12:33:28.802747|S|100|107.36|0|100
A|WYNN|20260130|12:33:28.802774|S|165|107.36|0|165
A|WYNN|20260130|12:33:28.802774|S|100|107.36|0|100
A|WYNN|20260130|12:41:55.319862|S|2|107.12|0|2
A|WYNN|20260130|12:41:55.319863|S|100|107.12|0|100
A|WYNN|20260130|12:41:55.319864|S|100|107.12|0|100
A|WYNN|20260130|12:41:55.319881|S|193|107.12|0|193
A|WYNN|20260130|12:41:55.319991|S|100|107.08|0|100
A|WYNN|20260130|12:41:55.339650|S|100|107.08|0|100
A|WYNN|20260130|12:41:55.340024|S|45|107.08|0|45
A|WYNN|20260130|12:42:10.879916|S|4|107.03|0|4
A|WYNN|20260130|12:47:08.094972|S|100|107.26|0|100
A|WYNN|20260130|12:47:50.897573|S|100|107.26|0|100
A|WYNN|20260130|12:47:50.897668|S|32|107.26|0|32
A|WYNN|20260130|12:47:50.897710|S|1|107.26|0|1
A|WYNN|20260130|12:47:50.898072|S|30|107.26|0|30
A|WYNN|20260130|12:47:50.898073|S|37|107.26|0|37
A|WYNN|20260130|12:47:50.898073|S|35|107.26|0|35
A|WYNN|20260130|12:52:58.682288|S|100|107.27|0|100
A|WYNN|20260130|12:52:58.682288|S|100|107.27|0|100
A|WYNN|20260130|12:53:00.561015|S|16|107.27|0|16
A|WYNN|20260130|12:53:21.224339|S|8|107.28|0|8
A|WYNN|20260130|12:55:51.331445|S|200|107.32|0|200
A|WYNN|20260130|12:55:51.331490|S|100|107.32|0|100
A|WYNN|20260130|12:55:51.331493|S|184|107.32|0|184
A|WYNN|20260130|12:55:51.331494|S|78|107.32|0|78
A|WYNN|20260130|12:55:51.331494|S|106|107.28|0|106
A|WYNN|20260130|12:56:02.345875|S|400|107.28|0|400
A|WYNN|20260130|12:56:02.346440|S|4|107.28|0|4
A|WYNN|20260130|12:56:02.346441|S|20|107.27|0|20
A|WYNN|20260130|12:56:02.346441|S|84|107.27|0|84
A|WYNN|20260130|12:56:02.346461|S|9|107.27|0|9
A|WYNN|20260130|12:56:02.346461|S|95|107.27|0|95
A|WYNN|20260130|12:56:02.346461|S|80|107.27|0|80
A|WYNN|20260130|12:56:02.346469|S|184|107.27|0|184
A|WYNN|20260130|12:56:02.346479|S|32|107.27|0|32
A|WYNN|20260130|13:13:51.100214|S|14|107.21|0|14
A|WYNN|20260130|13:13:51.100272|S|47|107.21|0|47
A|WYNN|20260130|13:23:30.294942|S|100|107.02|0|100
A|WYNN|20260130|13:28:33.297885|S|16|107.16|0|16
A|WYNN|20260130|13:30:51.127099|S|5|107.24|0|5
A|WYNN|20260130|13:33:34.532130|S|100|107.18|0|100
A|WYNN|20260130|13:33:54.522740|S|100|107.18|0|100
A|WYNN|20260130|13:33:54.522783|S|20|107.17|0|20
A|WYNN|20260130|13:33:54.522783|S|80|107.18|0|80
A|WYNN|20260130|13:33:54.522787|S|80|107.17|0|80
A|WYNN|20260130|13:33:54.522787|S|20|107.17|0|20
A|WYNN|20260130|13:33:54.522845|S|20|107.17|0|20
A|WYNN|20260130|13:33:54.522845|S|80|107.17|0|80
A|WYNN|20260130|13:33:54.523697|S|75|107.17|0|75
A|WYNN|20260130|13:33:54.523697|S|80|107.17|0|80
A|WYNN|20260130|13:33:54.529928|S|100|107.16|0|100
A|WYNN|20260130|13:33:54.530198|S|100|107.16|0|100
A|WYNN|20260130|13:33:54.530208|S|60|107.16|0|60
A|WYNN|20260130|13:38:07.199979|S|10|107.14|0|10
A|WYNN|20260130|13:39:22.458321|S|13|107.11|0|13
A|WYNN|20260130|13:43:42.757827|S|100|107.02|0|100
A|WYNN|20260130|13:43:42.758138|S|100|107.02|0|100
A|WYNN|20260130|13:43:42.758284|S|100|107.02|0|100
A|WYNN|20260130|13:43:42.758295|S|95|107.02|0|95
A|WYNN|20260130|13:43:42.758295|S|5|107.01|0|5
A|WYNN|20260130|13:43:42.758365|S|100|107.01|0|100
A|WYNN|20260130|13:43:42.780370|S|100|106.99|0|100
A|WYNN|20260130|13:43:42.780929|S|100|106.99|0|100
A|WYNN|20260130|13:43:42.780941|S|25|106.99|0|25
A|WYNN|20260130|13:43:42.785695|S|1|106.94|0|1
A|WYNN|20260130|13:43:44.804525|S|12|106.94|0|12
A|WYNN|20260130|13:45:27.497788|S|9|106.95|0|9
A|WYNN|20260130|13:46:21.522212|S|1|106.88|0|1
A|WYNN|20260130|13:46:21.522685|S|14|106.88|0|14
A|WYNN|20260130|13:53:14.064806|S|10|106.95|0|10
A|WYNN|20260130|13:58:03.497689|S|14|107.04|0|14
A|WYNN|20260130|13:58:03.497690|S|18|107.03|0|18
A|WYNN|20260130|14:00:13.852367|S|8|107.06|0|8
A|WYNN|20260130|14:01:36.869544|S|14|107.11|0|14
A|WYNN|20260130|14:01:36.869544|S|1|107.11|0|1
A|WYNN|20260130|14:02:00.005457|S|19|107.04|0|19
A|WYNN|20260130|14:02:02.347524|S|8|107.07|0|8
A|WYNN|20260130|14:02:02.367729|S|6|107.12|0|6
A|WYNN|20260130|14:06:20.262955|S|30|107.24|0|30
A|WYNN|20260130|14:09:23.218329|S|100|107.32|0|100
A|WYNN|20260130|14:09:23.218361|S|34|107.31|0|34
A|WYNN|20260130|14:09:23.218361|S|100|107.31|0|100
A|WYNN|20260130|14:09:23.218363|S|105|107.31|0|105
A|WYNN|20260130|14:09:23.647412|S|21|107.26|0|21
A|WYNN|20260130|14:13:20.778099|S|23|107.16|0|23
A|WYNN|20260130|14:13:24.750495|S|59|107.15|0|59
A|WYNN|20260130|14:13:24.750496|S|8|107.15|0|8
A|WYNN|20260130|14:13:24.771040|S|9|107.13|0|9
A|WYNN|20260130|14:15:42.786325|S|28|107.18|0|28
A|WYNN|20260130|14:16:01.903411|S|400|107.15|0|400
A|WYNN|20260130|14:16:03.259453|S|63|107.13|0|63
A|WYNN|20260130|14:16:03.259665|S|16|107.11|0|16
A|WYNN|20260130|14:16:03.260088|S|19|107.09|0|19
A|WYNN|20260130|14:16:03.260141|S|108|107.09|0|108
A|WYNN|20260130|14:16:03.260149|S|100|107.09|0|100
A|WYNN|20260130|14:16:03.260328|S|79|107.09|0|79
A|WYNN|20260130|14:16:03.260329|S|2|107.08|0|2
A|WYNN|20260130|14:16:03.260329|S|21|107.08|0|21
A|WYNN|20260130|14:16:03.260329|S|6|107.08|0|6
A|WYNN|20260130|14:16:03.260345|S|79|107.08|0|79
A|WYNN|20260130|14:16:03.260346|S|21|107.08|0|21
A|WYNN|20260130|14:16:03.260361|S|29|107.08|0|29
A|WYNN|20260130|14:16:03.260361|S|79|107.08|0|79
A|WYNN|20260130|14:16:03.260402|S|71|107.08|0|71
A|WYNN|20260130|14:16:03.260402|S|7|107.08|0|7
A|WYNN|20260130|14:16:03.260416|S|68|107.08|0|68
A|WYNN|20260130|14:16:03.260557|S|100|107.07|0|100
A|WYNN|20260130|14:16:03.260570|S|90|107.07|0|90
A|WYNN|20260130|14:16:03.260608|S|1|107.04|0|1
A|WYNN|20260130|14:16:03.365262|S|7|107.04|0|7
A|WYNN|20260130|14:16:03.371154|S|18|107.04|0|18
A|WYNN|20260130|14:16:03.413332|S|9|107.02|0|9
A|WYNN|20260130|14:16:22.254639|S|8|107.01|0|8
A|WYNN|20260130|14:16:22.254657|S|2|107.01|0|2
A|WYNN|20260130|14:16:22.254680|S|5|107.01|0|5
A|WYNN|20260130|14:16:22.254680|S|8|107.01|0|8
A|WYNN|20260130|14:16:22.254689|S|19|107|0|19
A|WYNN|20260130|14:20:39.138283|S|25|107.18|0|25
A|WYNN|20260130|14:20:39.138399|S|25|107.18|0|25
A|WYNN|20260130|14:25:38.667167|S|18|107.49|0|18
A|WYNN|20260130|14:25:38.667387|S|184|107.46|0|184
A|WYNN|20260130|14:25:38.667450|S|100|107.46|0|100
A|WYNN|20260130|14:27:10.538229|S|340|107.51|0|340
A|WYNN|20260130|14:29:33.936213|S|16|107.42|0|16
A|WYNN|20260130|14:29:44.751739|S|200|107.26|0|200
A|WYNN|20260130|14:29:50.021828|S|145|107.26|0|145
A|WYNN|20260130|14:29:50.021828|S|255|107.24|0|255
A|WYNN|20260130|14:29:55.209277|S|25|107.24|0|25
A|WYNN|20260130|14:29:55.209784|S|145|107.19|0|145
A|WYNN|20260130|14:29:55.425298|S|2|107.07|0|2
A|WYNN|20260130|14:45:21.103119|S|116|107.5|0|116
A|WYNN|20260130|14:46:33.381483|S|129|107.57|0|129
A|WYNN|20260130|14:46:33.381483|S|12|107.57|0|12
A|WYNN|20260130|14:46:33.381655|S|68|107.58|0|68
A|WYNN|20260130|14:46:33.381682|S|47|107.58|0|47
A|WYNN|20260130|14:59:38.169157|S|1|107.14|0|1
A|WYNN|20260130|15:04:34.595953|S|132|107.16|0|132
A|WYNN|20260130|15:13:21.641105|S|11|107.16|0|11
A|WYNN|20260130|15:13:55.402350|S|56|107.24|0|56
A|WYNN|20260130|15:13:55.402370|S|44|107.24|0|44
A|WYNN|20260130|15:13:55.402370|S|16|107.25|0|16
A|WYNN|20260130|15:16:05.787730|S|13|107|0|13
A|WYNN|20260130|15:20:19.149104|S|60|106.94|0|60
A|WYNN|20260130|15:29:11.550670|S|5|107.04|0|5
A|WYNN|20260130|15:46:21.786566|S|3|107.08|0|3
A|WYNN|20260130|15:46:52.594384|S|100|107.07|0|100
A|WYNN|20260130|15:49:44.949894|S|104|107.01|0|104
A|WYNN|20260130|15:54:40.023680|S|1|107.23|0|1
A|WYNN|20260130|15:54:40.023826|S|99|107.23|0|99
A|WYNN|20260130|15:58:53.846011|S|4|107.49|0|4
A|WYY|20260130|09:30:00.052023|S|274|6.9|55549|259
A|WYY|20260130|09:30:00.052023|E|274|6.9|55549|15
A|WYY|20260130|11:30:18.037075|S|69|6.73|0|69
A|WYY|20260130|11:56:54.056637|S|63|6.71|0|63
A|WYY|20260130|12:11:05.681469|S|57|6.69|0|57
A|WYY|20260130|12:52:46.836471|S|22|6.68|0|22
A|WYY|20260130|13:04:37.876195|S|39|6.68|0|39
A|WYY|20260130|13:20:43.457402|S|49|6.67|0|49
A|WYY|20260130|13:37:20.116194|S|28|6.67|0|28
A|WYY|20260130|13:37:20.116194|S|29|6.68|0|29
A|WYY|20260130|14:06:10.276075|S|63|6.68|0|63
A|WYY|20260130|14:21:29.377965|S|29|6.68|0|29
A|WYY|20260130|14:36:33.416120|S|25|6.68|0|25
A|WYY|20260130|14:52:13.076126|S|67|6.69|0|67
A|WYY|20260130|15:05:41.336146|S|36|6.69|0|36
A|WYY|20260130|15:16:35.736165|S|47|6.7|0|47
A|WYY|20260130|15:16:35.736166|S|14|6.67|0|14
A|WYY|20260130|15:35:48.697163|S|35|6.68|0|35
A|WYY|20260130|15:44:17.077093|S|55|6.68|0|55
A|WYY|20260130|15:50:08.376330|S|51|6.68|0|51
A|WYY|20260130|15:53:49.922406|S|6|6.67|0|6
A|WYY|20260130|15:53:49.922406|S|49|6.68|0|49
A|WYY|20260130|15:53:52.469100|S|1|6.68|0|1
A|WYY|20260130|15:54:18.238294|S|61|6.68|0|61
A|WYY|20260130|15:56:47.342143|S|53|6.68|0|53
A|WYY|20260130|15:57:21.230020|S|8|6.75|0|8
A|WYY|20260130|15:58:22.817514|S|88|6.67|0|88
A|WYY|20260130|15:59:01.748470|S|1|6.63|0|1
A|WYY|20260130|16:00:00.032425|S|947|6.59|88168|24
A|XAIR|20260130|10:10:40.674098|S|300|1.205|0|300
A|XBI|20260130|09:40:16.915929|S|100|126.32|0|100
A|XBI|20260130|09:45:09.138515|S|100|125.97|0|100
A|XBI|20260130|09:45:28.600678|S|150|126.02|0|150
A|XBI|20260130|09:45:28.600729|S|100|126.02|0|100
A|XBI|20260130|09:46:15.206767|S|100|125.705|0|100
A|XBI|20260130|09:50:53.535611|S|2|125.29|0|2
A|XBI|20260130|09:58:17.317651|S|33|124.76|0|33
A|XBI|20260130|09:58:17.317662|S|67|124.76|0|67
A|XBI|20260130|10:12:55.497156|S|2|124.66|0|2
A|XBI|20260130|10:16:13.530892|S|6|124.65|0|6
A|XBI|20260130|10:22:37.838343|S|100|124.47|0|100
A|XBI|20260130|10:24:23.662249|S|100|124.46|0|100
A|XBI|20260130|10:28:21.042686|S|1|124.18|0|1
A|XBI|20260130|10:43:16.330390|S|2|124.5|0|2
A|XBI|20260130|10:43:48.453815|S|100|124.65|0|100
A|XBI|20260130|10:43:48.542286|S|100|124.66|0|100
A|XBI|20260130|10:48:25.159833|S|1|124.7|0|1
A|XBI|20260130|10:59:23.662177|S|100|124.31|0|100
A|XBI|20260130|11:13:12.910187|S|1|124.23|0|1
A|XBI|20260130|11:14:45.675776|S|100|124.24|0|100
A|XBI|20260130|11:14:45.675803|S|23|124.24|0|23
A|XBI|20260130|11:14:45.675804|S|77|124.24|0|77
A|XBI|20260130|11:14:45.675804|S|23|124.24|0|23
A|XBI|20260130|11:17:20.742135|S|84|124.3|0|84
A|XBI|20260130|11:17:20.792395|S|159|124.29|0|159
A|XBI|20260130|11:22:54.248111|S|1|124.35|0|1
A|XBI|20260130|11:25:04.167694|S|4|124.26|0|4
A|XBI|20260130|11:25:04.167907|S|2|124.25|0|2
A|XBI|20260130|11:53:10.460532|S|1|124.78|0|1
A|XBI|20260130|11:57:53.067419|S|1|124.94|0|1
A|XBI|20260130|12:07:58.533469|S|1|124.75|0|1
A|XBI|20260130|12:23:23.239737|S|1|124.94|0|1
A|XBI|20260130|13:08:03.106878|S|1|124.99|0|1
A|XBI|20260130|13:13:24.816821|S|1|124.87|0|1
A|XBI|20260130|13:17:21.149459|S|11|124.73|0|11
A|XBI|20260130|13:58:11.827633|S|1|124.72|0|1
A|XBI|20260130|14:03:10.592211|S|1|124.95|0|1
A|XBI|20260130|14:08:03.707833|S|1|125.22|0|1
A|XBI|20260130|14:27:19.991507|S|100|125.41|0|100
A|XBI|20260130|14:28:20.053640|S|1|125.38|0|1
A|XBI|20260130|14:52:59.104800|S|1|125.08|0|1
A|XBI|20260130|14:58:19.468996|S|1|125.07|0|1
A|XBI|20260130|15:18:29.108219|S|63|124.65|0|63
A|XBI|20260130|15:19:12.928498|S|30|124.61|0|30
A|XBI|20260130|15:19:12.928513|S|70|124.61|0|70
A|XBI|20260130|15:19:12.928514|S|100|124.61|0|100
A|XBI|20260130|15:19:38.035759|S|100|124.63|0|100
A|XBI|20260130|15:21:29.608461|S|100|124.72|0|100
A|XBI|20260130|15:23:37.023393|S|89|124.79|0|89
A|XBI|20260130|15:24:21.102159|S|100|124.83|0|100
A|XBI|20260130|15:24:58.152350|S|39|124.9|0|39
A|XBI|20260130|15:25:19.860276|S|100|124.89|0|100
A|XBI|20260130|15:25:40.625232|S|100|124.85|0|100
A|XBI|20260130|15:25:59.265809|S|100|124.9|0|100
A|XBI|20260130|15:27:01.393404|S|100|124.85|0|100
A|XBI|20260130|15:27:01.393404|S|100|124.85|0|100
A|XBI|20260130|15:27:56.897853|S|1|124.88|0|1
A|XBI|20260130|15:28:01.279271|S|100|124.87|0|100
A|XBI|20260130|15:28:35.981724|S|100|124.82|0|100
A|XBI|20260130|15:29:58.970144|S|21|124.84|0|21
A|XBI|20260130|15:29:58.970574|S|79|124.84|0|79
A|XBI|20260130|15:29:58.970574|S|2|124.84|0|2
A|XBI|20260130|15:34:51.293040|S|100|124.79|0|100
A|XBI|20260130|15:36:50.090402|S|100|124.79|0|100
A|XBI|20260130|15:36:50.091184|S|100|124.78|0|100
A|XBI|20260130|15:42:18.423022|S|100|124.81|0|100
A|XBI|20260130|15:44:21.558738|S|100|124.9|0|100
A|XBI|20260130|15:44:40.480349|S|100|124.875|0|100
A|XBI|20260130|15:45:43.892989|S|100|124.94|0|100
A|XBI|20260130|15:46:53.448777|S|100|124.96|0|100
A|XBI|20260130|15:47:01.337104|S|79|124.9|0|79
A|XBI|20260130|15:47:18.570532|S|100|124.97|0|100
A|XBI|20260130|15:48:33.774837|S|100|124.96|0|100
A|XBI|20260130|15:48:39.390138|S|100|124.93|0|100
A|XBI|20260130|15:49:17.022793|S|88|124.85|0|88
A|XBI|20260130|15:50:28.879283|S|100|124.99|0|100
A|XBI|20260130|15:51:06.573621|S|100|124.99|0|100
A|XBI|20260130|15:51:15.631092|S|100|125|0|100
A|XBI|20260130|15:51:22.571795|S|60|125|0|60
A|XBI|20260130|15:51:40.575851|S|100|124.94|0|100
A|XBI|20260130|15:53:06.633932|S|100|124.8|0|100
A|XBI|20260130|15:53:10.162645|S|100|124.8|0|100
A|XBI|20260130|15:53:36.011341|S|43|124.77|0|43
A|XBI|20260130|15:53:36.569562|S|43|124.77|0|43
A|XBI|20260130|15:55:31.254067|S|100|124.675|0|100
A|XBI|20260130|15:57:43.156268|S|56|124.7|0|56
A|XBI|20260130|15:57:46.111025|S|344|124.7|0|344
A|XBI|20260130|15:58:48.883655|S|100|124.67|0|100
A|XBI|20260130|15:58:48.884359|S|100|124.67|0|100
A|XBJL|20260130|14:31:02.678432|S|21|38.48|0|21
A|XCEM|20260130|15:41:32.081825|S|42|41.66|0|42
A|XCEM|20260130|15:41:32.082659|S|58|41.66|0|58
A|XDIV|20260130|11:56:24.084498|E|100|28.05|0|100
A|XDIV|20260130|12:33:26.453653|E|100|28.05|0|100
A|XDQQ|20260130|11:38:07.250753|S|49|40.25|0|49
A|XDQQ|20260130|12:46:40.871759|S|11|40.16|0|11
A|XDSQ|20260130|14:14:07.342938|S|90|42.24|0|90
A|XDTE|20260130|11:36:21.090827|S|100|39.91|0|100
A|XDTE|20260130|11:47:06.454907|S|100|39.95|0|100
A|XDTE|20260130|11:51:43.622805|S|100|39.91|0|100
A|XDTE|20260130|11:53:15.215288|S|100|39.93|0|100
A|XDTE|20260130|12:33:10.257572|S|100|39.93|0|100
A|XDTE|20260130|12:40:29.861871|S|100|39.85|0|100
A|XDTE|20260130|12:46:06.422717|S|100|39.89|0|100
A|XDTE|20260130|12:51:30.224656|S|100|39.88|0|100
A|XDTE|20260130|12:56:29.120817|S|100|39.87|0|100
A|XDTE|20260130|13:51:15.458378|S|100|39.88|0|100
A|XDTE|20260130|14:31:35.463421|S|100|39.94|0|100
A|XDTE|20260130|14:53:09.943923|S|100|39.96|0|100
A|XDTE|20260130|14:53:20.486947|S|100|39.95|0|100
A|XDTE|20260130|15:53:06.642809|S|174|39.95|0|174
A|XEL|20260130|10:26:37.649475|S|5|75.44|0|5
A|XEL|20260130|10:26:37.649475|S|5|75.44|0|5
A|XEL|20260130|13:43:12.829465|S|5|75.17|0|5
A|XEL|20260130|13:59:54.254339|S|6|75.26|0|6
A|XEL|20260130|14:16:47.965315|S|1|75.49|0|1
A|XEL|20260130|14:29:51.598896|S|5|75.49|0|5
A|XEL|20260130|14:48:46.289894|S|7|75.52|0|7
A|XEL|20260130|14:56:15.027500|S|1|75.59|0|1
A|XEL|20260130|15:00:00.117353|S|6|75.4|0|6
A|XEL|20260130|15:05:44.004281|S|50|75.59|0|50
A|XEL|20260130|15:33:32.332023|S|5|75.8|0|5
A|XEL|20260130|15:35:37.533607|S|13|75.83|0|13
A|XEL|20260130|15:50:06.379254|S|5|75.95|0|5
A|XEL|20260130|15:50:56.863397|S|6|75.88|0|6
A|XEL|20260130|15:50:56.863398|S|3|75.88|0|3
A|XEL|20260130|15:52:01.160833|S|6|75.82|0|6
A|XEL|20260130|15:52:01.160833|S|6|75.82|0|6
A|XEL|20260130|15:52:20.561989|S|7|75.8|0|7
A|XEL|20260130|15:54:38.252089|S|1|75.78|0|1
A|XEL|20260130|15:54:39.993784|S|89|75.78|0|89
A|XEL|20260130|15:55:02.002624|S|100|75.97|0|100
A|XEL|20260130|15:58:00.333138|S|6|76.03|0|6
A|XENE|20260130|10:33:26.778589|S|100|40.62|0|100
A|XENE|20260130|11:55:33.232284|S|18|40.97|0|18
A|XENE|20260130|12:55:23.327794|S|49|40.88|0|49
A|XENE|20260130|14:05:18.933752|S|67|40.75|0|67
A|XENE|20260130|15:35:33.891629|S|60|40.88|0|60
A|XERS|20260130|11:33:55.969205|S|1|7.36|0|1
A|XERS|20260130|12:46:38.514922|S|1|7.3|0|1
A|XES|20260130|11:18:21.823024|S|3|98.45|0|3
A|XES|20260130|11:54:21.074155|S|4|98.33|0|4
A|XES|20260130|14:00:27.194749|E|19|98.1|0|19
A|XES|20260130|14:03:51.167844|E|100|97.99|0|100
A|XES|20260130|15:22:33.466269|E|32|98.43|0|32
A|XFEB|20260130|14:23:38.026945|S|100|35.91|0|100
A|XFLT|20260130|12:09:03.547972|S|100|4.49|0|100
A|XFLT|20260130|12:15:24.980928|S|100|4.485|0|100
A|XFLT|20260130|12:15:25.182129|S|100|4.485|0|100
A|XFLT|20260130|12:15:25.336019|S|100|4.485|0|100
A|XFLT|20260130|12:39:55.264968|S|100|4.48|0|100
A|XFLT|20260130|13:33:20.830439|S|100|4.47|0|100
A|XFLT|20260130|13:33:20.980261|S|100|4.47|0|100
A|XFLT|20260130|13:33:21.182056|S|100|4.47|0|100
A|XFLT|20260130|14:00:35.637637|S|100|4.48|0|100
A|XFLT|20260130|14:05:49.735200|S|100|4.485|0|100
A|XFLT|20260130|14:05:49.932980|S|100|4.485|0|100
A|XFLT|20260130|15:10:02.932092|S|100|4.485|0|100
A|XFLT|20260130|15:10:03.834310|S|100|4.485|0|100
A|XFLT|20260130|15:13:55.642014|S|100|4.48|0|100
A|XFOR|20260130|10:11:08.066726|S|100|3.72|0|100
A|XFOR|20260130|11:36:48.988110|S|100|3.75|0|100
A|XFOR|20260130|15:10:59.825365|S|20|3.71|0|20
A|XGN|20260130|11:47:59.534524|S|31|3.73|0|31
A|XGN|20260130|11:47:59.534553|S|227|3.73|0|227
A|XGN|20260130|11:47:59.534554|S|1542|3.73|0|1542
A|XHB|20260130|09:37:45.833667|S|100|108.61|0|100
A|XHB|20260130|09:41:26.368416|S|100|107.93|0|100
A|XHB|20260130|09:43:45.438622|S|100|108.45|0|100
A|XHB|20260130|10:15:19.318274|S|7|107.99|0|7
A|XHB|20260130|10:15:21.090004|S|16|107.98|0|16
A|XHB|20260130|10:31:47.799525|S|100|107.665|0|100
A|XHB|20260130|11:47:12.094194|S|115|107.75|0|115
A|XHB|20260130|12:24:49.332189|S|1|107.82|0|1
A|XHB|20260130|15:48:45.693469|S|100|108.47|0|100
A|XHB|20260130|15:59:31.702140|S|5|108.34|0|5
A|XHE|20260130|10:05:37.135982|S|100|86.08|0|100
A|XHLD|20260130|09:30:00.434595|S|29|3.13|0|29
A|XHR|20260130|10:26:37.280956|S|2|14.64|0|2
A|XHR|20260130|15:36:26.110632|S|50|14.79|0|50
A|XHR|20260130|15:57:54.624133|S|7|14.75|0|7
A|XIJN|20260130|11:43:34.832708|S|100|30.95|0|100
A|XIJN|20260130|14:36:31.732180|S|100|30.95|0|100
A|XIJN|20260130|14:56:27.610876|S|100|30.95|0|100
A|XJAN|20260130|12:20:50.283420|S|200|36.89|0|200
A|XJAN|20260130|12:20:50.523931|S|40|36.9|0|40
A|XJAN|20260130|12:20:50.524514|S|160|36.9|0|160
A|XJAN|20260130|12:20:52.456102|S|200|36.91|0|200
A|XJAN|20260130|12:21:06.543284|S|200|36.89|0|200
A|XJAN|20260130|12:21:06.543921|S|400|36.9|0|400
A|XJUL|20260130|12:04:34.337631|S|200|39.25|0|200
A|XLB|20260130|09:30:11.796090|S|100|49.39|0|100
A|XLB|20260130|09:32:31.649523|S|14|49.44|0|14
A|XLB|20260130|09:37:58.584136|S|100|49.44|0|100
A|XLB|20260130|09:40:00.056740|S|200|49.455|0|200
A|XLB|20260130|09:40:30.555825|S|100|49.43|0|100
A|XLB|20260130|09:40:40.985308|S|100|49.4|0|100
A|XLB|20260130|09:41:40.044126|S|27|49.38|0|27
A|XLB|20260130|09:44:41.694247|S|100|49.49|0|100
A|XLB|20260130|09:48:36.032343|S|200|49.515|0|200
A|XLB|20260130|09:59:05.265636|S|100|49.4|0|100
A|XLB|20260130|09:59:13.948012|S|100|49.4|0|100
A|XLB|20260130|10:00:46.260135|S|100|49.48|0|100
A|XLB|20260130|10:01:12.290793|S|100|49.46|0|100
A|XLB|20260130|10:04:58.540505|S|200|49.415|0|200
A|XLB|20260130|10:08:22.435587|S|100|49.515|0|100
A|XLB|20260130|10:09:54.327389|S|100|49.52|0|100
A|XLB|20260130|10:09:55.227863|S|77|49.53|0|77
A|XLB|20260130|10:10:07.887917|S|22|49.55|0|22
A|XLB|20260130|10:10:08.867829|S|100|49.56|0|100
A|XLB|20260130|10:11:06.584353|S|600|49.53|0|600
A|XLB|20260130|10:13:48.230841|S|100|49.58|0|100
A|XLB|20260130|10:24:29.523082|S|1|49.61|0|1
A|XLB|20260130|10:26:37.176524|S|100|49.53|0|100
A|XLB|20260130|10:36:37.107459|S|100|49.475|0|100
A|XLB|20260130|10:36:37.107724|S|100|49.48|0|100
A|XLB|20260130|10:38:06.467901|S|100|49.47|0|100
A|XLB|20260130|10:38:09.067900|S|20|49.47|0|20
A|XLB|20260130|10:38:16.476355|S|100|49.47|0|100
A|XLB|20260130|10:44:28.798694|S|100|49.55|0|100
A|XLB|20260130|10:47:53.258454|S|1|49.53|0|1
A|XLB|20260130|10:47:53.258476|S|99|49.53|0|99
A|XLB|20260130|10:48:43.902322|S|100|49.54|0|100
A|XLB|20260130|10:51:42.224707|S|100|49.56|0|100
A|XLB|20260130|10:52:27.612682|S|100|49.5|0|100
A|XLB|20260130|10:53:08.480919|S|100|49.51|0|100
A|XLB|20260130|10:57:22.906297|S|100|49.47|0|100
A|XLB|20260130|11:02:05.151839|S|3|49.44|0|3
A|XLB|20260130|11:04:19.906634|S|4|49.4|0|4
A|XLB|20260130|11:07:20.544959|S|100|49.41|0|100
A|XLB|20260130|11:07:20.545127|S|100|49.41|0|100
A|XLB|20260130|11:13:07.493553|S|100|49.4|0|100
A|XLB|20260130|11:13:38.699749|S|1|49.39|0|1
A|XLB|20260130|11:18:40.911665|S|100|49.36|0|100
A|XLB|20260130|11:19:41.418664|S|1|49.37|0|1
A|XLB|20260130|11:20:36.172215|S|1|49.38|0|1
A|XLB|20260130|11:20:49.225746|S|100|49.375|0|100
A|XLB|20260130|11:20:49.225799|S|200|49.375|0|200
A|XLB|20260130|11:20:49.225799|S|100|49.37|0|100
A|XLB|20260130|11:22:19.667119|S|100|49.31|0|100
A|XLB|20260130|11:29:22.175288|S|1|49.34|0|1
A|XLB|20260130|11:30:34.948184|S|100|49.31|0|100
A|XLB|20260130|11:34:05.093960|S|100|49.295|0|100
A|XLB|20260130|11:34:05.094122|S|100|49.295|0|100
A|XLB|20260130|11:34:05.094165|S|100|49.295|0|100
A|XLB|20260130|11:34:05.094165|S|100|49.29|0|100
A|XLB|20260130|11:34:05.305320|S|100|49.29|0|100
A|XLB|20260130|11:34:06.246282|S|100|49.29|0|100
A|XLB|20260130|11:34:53.003997|S|300|49.265|0|300
A|XLB|20260130|11:34:58.378701|S|100|49.27|0|100
A|XLB|20260130|11:34:58.378952|S|100|49.27|0|100
A|XLB|20260130|11:37:01.987461|S|100|49.24|0|100
A|XLB|20260130|11:41:34.201663|S|100|49.24|0|100
A|XLB|20260130|11:41:34.264909|S|100|49.24|0|100
A|XLB|20260130|11:44:06.670710|S|100|49.24|0|100
A|XLB|20260130|11:45:46.598887|S|5|49.21|0|5
A|XLB|20260130|11:45:52.909433|S|100|49.205|0|100
A|XLB|20260130|11:45:52.909453|S|200|49.205|0|200
A|XLB|20260130|11:45:52.909453|S|100|49.21|0|100
A|XLB|20260130|11:48:02.681987|S|100|49.2|0|100
A|XLB|20260130|11:48:07.848568|S|100|49.19|0|100
A|XLB|20260130|11:48:27.699520|S|100|49.21|0|100
A|XLB|20260130|11:49:35.975242|S|100|49.2|0|100
A|XLB|20260130|11:49:35.975394|S|100|49.2|0|100
A|XLB|20260130|11:49:42.025062|S|380|49.2|0|380
A|XLB|20260130|11:50:20.018054|S|100|49.19|0|100
A|XLB|20260130|11:50:20.018183|S|100|49.19|0|100
A|XLB|20260130|11:50:25.038614|S|100|49.19|0|100
A|XLB|20260130|11:51:22.519199|S|100|49.19|0|100
A|XLB|20260130|11:51:41.609147|S|100|49.2|0|100
A|XLB|20260130|11:53:58.404660|S|100|49.235|0|100
A|XLB|20260130|11:53:58.404682|S|200|49.235|0|200
A|XLB|20260130|11:53:58.404683|S|100|49.24|0|100
A|XLB|20260130|11:55:37.193773|S|100|49.24|0|100
A|XLB|20260130|11:56:44.637268|S|100|49.23|0|100
A|XLB|20260130|11:58:12.947235|S|62|49.22|0|62
A|XLB|20260130|12:00:53.095947|S|100|49.24|0|100
A|XLB|20260130|12:02:14.546186|S|100|49.22|0|100
A|XLB|20260130|12:03:46.041972|S|100|49.22|0|100
A|XLB|20260130|12:06:23.024793|S|100|49.08|0|100
A|XLB|20260130|12:07:43.739642|S|100|49.03|0|100
A|XLB|20260130|12:12:11.633891|S|93|49.07|0|93
A|XLB|20260130|12:12:26.677428|S|100|49.06|0|100
A|XLB|20260130|12:12:26.677592|S|100|49.06|0|100
A|XLB|20260130|12:13:29.307149|S|100|49.08|0|100
A|XLB|20260130|12:13:29.307337|S|100|49.08|0|100
A|XLB|20260130|12:13:46.866419|S|100|49.07|0|100
A|XLB|20260130|12:16:15.265246|S|100|49.14|0|100
A|XLB|20260130|12:16:55.691773|S|100|49.11|0|100
A|XLB|20260130|12:18:28.736753|S|100|49.115|0|100
A|XLB|20260130|12:18:28.736927|S|100|49.115|0|100
A|XLB|20260130|12:18:28.736949|S|100|49.115|0|100
A|XLB|20260130|12:19:35.086481|S|100|49.115|0|100
A|XLB|20260130|12:19:35.086576|S|200|49.115|0|200
A|XLB|20260130|12:19:35.086576|S|100|49.11|0|100
A|XLB|20260130|12:28:28.093940|S|100|49.21|0|100
A|XLB|20260130|12:28:34.737072|S|100|49.215|0|100
A|XLB|20260130|12:28:34.737203|S|200|49.215|0|200
A|XLB|20260130|12:28:34.737204|S|100|49.21|0|100
A|XLB|20260130|12:30:01.117307|S|100|49.21|0|100
A|XLB|20260130|12:32:31.181533|S|100|49.18|0|100
A|XLB|20260130|12:35:15.829942|S|100|49.09|0|100
A|XLB|20260130|12:35:22.031020|S|100|49.09|0|100
A|XLB|20260130|12:38:27.637801|S|200|49.11|0|200
A|XLB|20260130|12:38:27.637997|S|100|49.11|0|100
A|XLB|20260130|12:41:02.232227|S|100|49.06|0|100
A|XLB|20260130|12:42:46.746255|S|100|49.05|0|100
A|XLB|20260130|12:42:48.461945|S|100|49.06|0|100
A|XLB|20260130|12:42:53.265071|S|100|49.05|0|100
A|XLB|20260130|12:42:55.006249|S|100|49.06|0|100
A|XLB|20260130|12:42:55.006434|S|100|49.06|0|100
A|XLB|20260130|12:42:55.325490|S|100|49.06|0|100
A|XLB|20260130|12:43:13.960547|S|100|49.06|0|100
A|XLB|20260130|12:44:02.939119|S|100|49.05|0|100
A|XLB|20260130|12:44:15.277193|S|100|49.06|0|100
A|XLB|20260130|12:44:19.781781|S|100|49.05|0|100
A|XLB|20260130|12:44:32.970500|S|100|49.09|0|100
A|XLB|20260130|12:44:32.970699|S|100|49.09|0|100
A|XLB|20260130|12:45:02.808753|S|100|49.085|0|100
A|XLB|20260130|12:45:02.808823|S|100|49.08|0|100
A|XLB|20260130|12:45:02.808823|S|200|49.085|0|200
A|XLB|20260130|12:45:06.620339|S|100|49.06|0|100
A|XLB|20260130|12:45:42.973110|S|100|49.09|0|100
A|XLB|20260130|12:45:42.973292|S|100|49.09|0|100
A|XLB|20260130|12:46:29.753831|S|100|49.13|0|100
A|XLB|20260130|12:46:29.753981|S|100|49.13|0|100
A|XLB|20260130|12:46:45.965701|S|300|49.155|0|300
A|XLB|20260130|12:46:45.965757|S|200|49.155|0|200
A|XLB|20260130|12:46:58.200163|S|100|49.12|0|100
A|XLB|20260130|12:47:42.557201|S|100|49.11|0|100
A|XLB|20260130|12:47:42.557376|S|100|49.11|0|100
A|XLB|20260130|12:47:45.964907|S|100|49.1|0|100
A|XLB|20260130|12:48:01.868762|S|100|49.09|0|100
A|XLB|20260130|12:51:12.711712|S|100|49.1|0|100
A|XLB|20260130|12:51:28.694395|S|100|49.12|0|100
A|XLB|20260130|12:52:57.969407|S|200|49.105|0|200
A|XLB|20260130|12:53:03.159768|S|100|49.1|0|100
A|XLB|20260130|12:53:05.437414|S|100|49.1|0|100
A|XLB|20260130|12:53:15.676145|S|400|49.095|0|400
A|XLB|20260130|12:53:15.676183|S|200|49.095|0|200
A|XLB|20260130|12:53:28.145634|S|100|49.08|0|100
A|XLB|20260130|12:53:28.146184|S|300|49.085|0|300
A|XLB|20260130|12:53:37.851838|S|100|49.08|0|100
A|XLB|20260130|12:53:38.870204|S|100|49.09|0|100
A|XLB|20260130|12:53:48.624384|S|100|49.09|0|100
A|XLB|20260130|12:54:16.487275|S|100|49.06|0|100
A|XLB|20260130|12:54:44.352381|S|100|49.06|0|100
A|XLB|20260130|12:55:13.431144|S|100|49.04|0|100
A|XLB|20260130|12:55:28.732130|S|200|49.05|0|200
A|XLB|20260130|12:55:28.732292|S|100|49.05|0|100
A|XLB|20260130|12:55:32.863691|S|100|49.06|0|100
A|XLB|20260130|12:56:27.968876|S|100|49.11|0|100
A|XLB|20260130|12:56:31.653166|S|300|49.09|0|300
A|XLB|20260130|12:56:33.441656|S|100|49.1|0|100
A|XLB|20260130|12:56:33.441863|S|100|49.1|0|100
A|XLB|20260130|12:56:52.348994|S|100|49.09|0|100
A|XLB|20260130|12:59:13.536394|S|100|49.06|0|100
A|XLB|20260130|12:59:48.895589|S|100|49.025|0|100
A|XLB|20260130|13:00:28.579046|S|100|49.04|0|100
A|XLB|20260130|13:00:28.579208|S|100|49.04|0|100
A|XLB|20260130|13:00:39.797840|S|100|49.03|0|100
A|XLB|20260130|13:00:39.798005|S|100|49.03|0|100
A|XLB|20260130|13:00:56.054647|S|100|49.025|0|100
A|XLB|20260130|13:00:56.054763|S|200|49.025|0|200
A|XLB|20260130|13:02:05.516237|S|400|49.065|0|400
A|XLB|20260130|13:03:07.734073|S|100|49.06|0|100
A|XLB|20260130|13:04:17.784415|S|100|49.06|0|100
A|XLB|20260130|13:04:17.784601|S|100|49.06|0|100
A|XLB|20260130|13:04:58.158022|S|100|49.07|0|100
A|XLB|20260130|13:05:03.413363|S|100|49.09|0|100
A|XLB|20260130|13:05:19.467078|S|100|49.095|0|100
A|XLB|20260130|13:05:27.018650|S|100|49.08|0|100
A|XLB|20260130|13:05:27.455718|S|100|49.08|0|100
A|XLB|20260130|13:05:27.455822|S|100|49.08|0|100
A|XLB|20260130|13:05:59.277999|S|100|49.08|0|100
A|XLB|20260130|13:07:32.533919|S|100|49.09|0|100
A|XLB|20260130|13:07:32.534116|S|100|49.09|0|100
A|XLB|20260130|13:07:35.405919|S|100|49.1|0|100
A|XLB|20260130|13:08:21.875539|S|100|49.07|0|100
A|XLB|20260130|13:08:27.521720|S|100|49.05|0|100
A|XLB|20260130|13:08:42.203622|S|100|49.08|0|100
A|XLB|20260130|13:08:55.565829|S|100|49.065|0|100
A|XLB|20260130|13:08:55.565847|S|100|49.065|0|100
A|XLB|20260130|13:08:55.566159|S|400|49.065|0|400
A|XLB|20260130|13:08:55.566206|S|400|49.065|0|400
A|XLB|20260130|13:09:03.535742|S|100|49.06|0|100
A|XLB|20260130|13:09:06.107480|S|100|49.04|0|100
A|XLB|20260130|13:09:12.684992|S|100|49.04|0|100
A|XLB|20260130|13:09:18.642664|S|1|49.04|0|1
A|XLB|20260130|13:09:18.642664|S|100|49.03|0|100
A|XLB|20260130|13:10:12.839681|S|100|49.03|0|100
A|XLB|20260130|13:10:52.727304|S|100|49.02|0|100
A|XLB|20260130|13:11:19.389140|S|100|49.02|0|100
A|XLB|20260130|13:14:11.525838|S|100|49.02|0|100
A|XLB|20260130|13:14:11.526038|S|100|49.02|0|100
A|XLB|20260130|13:14:42.704542|S|100|49|0|100
A|XLB|20260130|13:14:49.013601|S|100|49|0|100
A|XLB|20260130|13:14:49.607025|S|100|49|0|100
A|XLB|20260130|13:15:52.213906|S|100|48.98|0|100
A|XLB|20260130|13:16:04.472949|S|100|48.99|0|100
A|XLB|20260130|13:16:04.473160|S|100|48.99|0|100
A|XLB|20260130|13:16:36.778056|S|100|48.95|0|100
A|XLB|20260130|13:16:59.666004|S|100|48.95|0|100
A|XLB|20260130|13:17:30.037232|S|100|48.95|0|100
A|XLB|20260130|13:17:48.785496|S|100|48.98|0|100
A|XLB|20260130|13:18:46.818584|S|100|48.93|0|100
A|XLB|20260130|13:19:24.027762|S|100|48.92|0|100
A|XLB|20260130|13:19:40.105158|S|100|48.92|0|100
A|XLB|20260130|13:19:40.105360|S|100|48.92|0|100
A|XLB|20260130|13:19:41.910780|S|100|48.92|0|100
A|XLB|20260130|13:19:47.863378|S|100|48.915|0|100
A|XLB|20260130|13:20:43.089466|S|100|48.88|0|100
A|XLB|20260130|13:21:40.282825|S|100|48.82|0|100
A|XLB|20260130|13:22:30.649677|S|100|48.83|0|100
A|XLB|20260130|13:22:48.664238|S|100|48.83|0|100
A|XLB|20260130|13:22:54.562864|S|100|48.82|0|100
A|XLB|20260130|13:24:02.788347|S|100|48.85|0|100
A|XLB|20260130|13:24:21.172338|S|100|48.84|0|100
A|XLB|20260130|13:24:26.369322|S|100|48.85|0|100
A|XLB|20260130|13:25:29.958883|S|100|48.88|0|100
A|XLB|20260130|13:25:39.113753|S|100|48.89|0|100
A|XLB|20260130|13:25:58.437864|S|100|48.9|0|100
A|XLB|20260130|13:25:58.437986|S|100|48.9|0|100
A|XLB|20260130|13:26:16.068223|S|100|48.895|0|100
A|XLB|20260130|13:26:32.179670|S|100|48.92|0|100
A|XLB|20260130|13:27:13.202161|S|100|48.92|0|100
A|XLB|20260130|13:27:13.202310|S|100|48.92|0|100
A|XLB|20260130|13:28:03.446560|S|100|48.94|0|100
A|XLB|20260130|13:28:55.935440|S|100|48.925|0|100
A|XLB|20260130|13:28:55.935496|S|100|48.92|0|100
A|XLB|20260130|13:28:55.935496|S|200|48.925|0|200
A|XLB|20260130|13:29:36.741886|S|100|48.97|0|100
A|XLB|20260130|13:29:42.560193|S|100|48.97|0|100
A|XLB|20260130|13:29:42.560258|S|100|48.97|0|100
A|XLB|20260130|13:29:49.101806|S|100|48.98|0|100
A|XLB|20260130|13:29:56.350395|S|100|48.985|0|100
A|XLB|20260130|13:29:56.350407|S|100|48.985|0|100
A|XLB|20260130|13:30:01.918415|S|100|49|0|100
A|XLB|20260130|13:30:01.944156|S|300|49|0|300
A|XLB|20260130|13:30:02.958991|S|100|48.99|0|100
A|XLB|20260130|13:30:09.584361|S|100|48.96|0|100
A|XLB|20260130|13:30:31.622047|S|400|48.875|0|400
A|XLB|20260130|13:30:41.599390|S|100|48.88|0|100
A|XLB|20260130|13:30:44.513911|S|100|48.88|0|100
A|XLB|20260130|13:31:20.121550|S|100|48.88|0|100
A|XLB|20260130|13:31:25.071020|S|100|48.9|0|100
A|XLB|20260130|13:31:40.076737|S|100|48.87|0|100
A|XLB|20260130|13:31:40.076761|S|100|48.87|0|100
A|XLB|20260130|13:31:43.374062|S|100|48.86|0|100
A|XLB|20260130|13:31:43.374062|S|200|48.865|0|200
A|XLB|20260130|13:31:43.536882|S|100|48.87|0|100
A|XLB|20260130|13:32:15.018478|S|100|48.87|0|100
A|XLB|20260130|13:32:29.114200|S|100|48.86|0|100
A|XLB|20260130|13:32:29.114346|S|100|48.86|0|100
A|XLB|20260130|13:32:42.626273|S|100|48.88|0|100
A|XLB|20260130|13:33:00.930107|S|100|48.85|0|100
A|XLB|20260130|13:33:43.448738|S|100|48.88|0|100
A|XLB|20260130|13:33:45.635751|S|100|48.89|0|100
A|XLB|20260130|13:33:47.208591|S|100|48.89|0|100
A|XLB|20260130|13:33:54.000622|S|100|48.87|0|100
A|XLB|20260130|13:34:10.716901|S|100|48.84|0|100
A|XLB|20260130|13:34:44.577542|S|100|48.85|0|100
A|XLB|20260130|13:35:37.164590|S|100|48.87|0|100
A|XLB|20260130|13:35:56.110063|S|100|48.86|0|100
A|XLB|20260130|13:36:03.626942|S|100|48.835|0|100
A|XLB|20260130|13:36:05.225454|S|100|48.84|0|100
A|XLB|20260130|13:36:28.217954|S|100|48.86|0|100
A|XLB|20260130|13:36:37.396458|S|100|48.87|0|100
A|XLB|20260130|13:39:01.838252|S|100|48.88|0|100
A|XLB|20260130|13:39:21.619929|S|100|48.87|0|100
A|XLB|20260130|13:39:39.767721|S|100|48.87|0|100
A|XLB|20260130|13:40:21.854331|S|100|48.88|0|100
A|XLB|20260130|13:40:26.224178|S|100|48.9|0|100
A|XLB|20260130|13:40:44.242242|S|100|48.89|0|100
A|XLB|20260130|13:40:48.121445|S|100|48.9|0|100
A|XLB|20260130|13:41:19.400976|S|100|48.9|0|100
A|XLB|20260130|13:42:54.178704|S|100|48.93|0|100
A|XLB|20260130|13:42:56.385547|S|100|48.92|0|100
A|XLB|20260130|13:43:10.958807|S|100|48.91|0|100
A|XLB|20260130|13:43:12.927948|S|100|48.91|0|100
A|XLB|20260130|13:43:32.236948|S|100|48.92|0|100
A|XLB|20260130|13:44:17.751830|S|100|48.93|0|100
A|XLB|20260130|13:44:25.217974|S|100|48.93|0|100
A|XLB|20260130|13:45:25.641694|S|100|48.97|0|100
A|XLB|20260130|13:45:25.641857|S|100|48.97|0|100
A|XLB|20260130|13:45:35.927546|S|100|48.97|0|100
A|XLB|20260130|13:45:39.271168|S|100|48.98|0|100
A|XLB|20260130|13:45:39.271355|S|100|48.98|0|100
A|XLB|20260130|13:48:16.743106|S|100|49.01|0|100
A|XLB|20260130|13:49:47.998302|S|100|49.04|0|100
A|XLB|20260130|13:50:47.193143|S|300|49.105|0|300
A|XLB|20260130|13:51:15.425053|S|89|49.09|0|89
A|XLB|20260130|13:54:35.685453|S|1216|49.135|0|1216
A|XLB|20260130|13:55:41.246798|S|100|49.16|0|100
A|XLB|20260130|13:55:50.988976|S|100|49.18|0|100
A|XLB|20260130|13:57:01.405869|S|100|49.17|0|100
A|XLB|20260130|13:57:07.526946|S|100|49.19|0|100
A|XLB|20260130|13:57:57.846127|S|100|49.19|0|100
A|XLB|20260130|14:00:13.040592|S|100|49.22|0|100
A|XLB|20260130|14:00:23.202297|S|100|49.29|0|100
A|XLB|20260130|14:00:26.965250|S|100|49.3|0|100
A|XLB|20260130|14:01:01.716253|S|100|49.32|0|100
A|XLB|20260130|14:01:36.749788|S|100|49.29|0|100
A|XLB|20260130|14:03:22.157648|S|45|49.22|0|45
A|XLB|20260130|14:03:22.157674|S|55|49.22|0|55
A|XLB|20260130|14:03:32.899387|S|100|49.23|0|100
A|XLB|20260130|14:05:22.231369|S|100|49.31|0|100
A|XLB|20260130|14:06:48.244321|S|100|49.32|0|100
A|XLB|20260130|14:06:48.244489|S|100|49.32|0|100
A|XLB|20260130|14:09:27.621094|S|100|49.29|0|100
A|XLB|20260130|14:10:08.124378|S|100|49.32|0|100
A|XLB|20260130|14:10:08.124567|S|100|49.32|0|100
A|XLB|20260130|14:13:01.928147|S|100|49.27|0|100
A|XLB|20260130|14:14:12.881038|S|100|49.24|0|100
A|XLB|20260130|14:19:49.918869|S|100|49.28|0|100
A|XLB|20260130|14:20:51.343705|S|100|49.31|0|100
A|XLB|20260130|14:22:00.598788|S|100|49.3|0|100
A|XLB|20260130|14:23:33.576951|S|100|49.28|0|100
A|XLB|20260130|14:24:47.295739|S|100|49.29|0|100
A|XLB|20260130|14:25:02.312810|S|100|49.28|0|100
A|XLB|20260130|14:29:34.799759|S|100|49.29|0|100
A|XLB|20260130|14:29:34.799908|S|4|49.29|0|4
A|XLB|20260130|14:29:35.226092|S|100|49.28|0|100
A|XLB|20260130|14:30:02.453415|S|100|49.125|0|100
A|XLB|20260130|14:30:02.453801|S|100|49.12|0|100
A|XLB|20260130|14:30:07.534863|S|100|49.17|0|100
A|XLB|20260130|14:30:41.406476|S|41|49.09|0|41
A|XLB|20260130|14:31:02.678841|S|7|49.03|0|7
A|XLB|20260130|14:32:03.632111|S|100|49.11|0|100
A|XLB|20260130|14:35:01.014290|S|9|49.18|0|9
A|XLB|20260130|14:35:42.851545|S|10|49.2|0|10
A|XLB|20260130|14:41:01.527933|S|100|49.19|0|100
A|XLB|20260130|14:43:36.210815|S|100|49.2|0|100
A|XLB|20260130|14:45:58.032514|S|100|49.22|0|100
A|XLB|20260130|14:46:01.006523|S|100|49.22|0|100
A|XLB|20260130|14:47:03.733248|S|100|49.235|0|100
A|XLB|20260130|14:47:03.733390|S|100|49.235|0|100
A|XLB|20260130|14:47:03.733476|S|200|49.235|0|200
A|XLB|20260130|14:47:34.721223|S|100|49.25|0|100
A|XLB|20260130|14:50:00.105851|S|100|49.27|0|100
A|XLB|20260130|14:50:00.105969|S|100|49.27|0|100
A|XLB|20260130|14:57:09.166801|S|100|49.365|0|100
A|XLB|20260130|14:57:09.166845|S|300|49.365|0|300
A|XLB|20260130|14:57:09.166845|S|100|49.37|0|100
A|XLB|20260130|14:57:12.157910|S|100|49.34|0|100
A|XLB|20260130|15:00:03.414597|S|100|49.22|0|100
A|XLB|20260130|15:00:16.076044|S|100|49.23|0|100
A|XLB|20260130|15:00:48.989513|S|100|49.23|0|100
A|XLB|20260130|15:01:09.376668|S|100|49.25|0|100
A|XLB|20260130|15:06:04.478378|S|100|49.25|0|100
A|XLB|20260130|15:11:58.883186|S|100|49.25|0|100
A|XLB|20260130|15:16:08.315701|S|100|49.21|0|100
A|XLB|20260130|15:16:08.315875|S|100|49.21|0|100
A|XLB|20260130|15:18:30.301552|S|100|49.21|0|100
A|XLB|20260130|15:20:14.973325|S|100|49.18|0|100
A|XLB|20260130|15:20:57.994754|S|100|49.19|0|100
A|XLB|20260130|15:20:57.994904|S|100|49.19|0|100
A|XLB|20260130|15:28:53.592189|S|5|49.22|0|5
A|XLB|20260130|15:30:56.206147|S|100|49.22|0|100
A|XLB|20260130|15:31:40.615309|S|100|49.21|0|100
A|XLB|20260130|15:32:28.654011|S|100|49.225|0|100
A|XLB|20260130|15:32:28.654087|S|400|49.225|0|400
A|XLB|20260130|15:32:28.654087|S|100|49.23|0|100
A|XLB|20260130|15:32:28.654200|S|100|49.23|0|100
A|XLB|20260130|15:34:14.333618|S|33|49.23|0|33
A|XLB|20260130|15:35:00.683267|S|100|49.23|0|100
A|XLB|20260130|15:38:02.234961|S|100|49.19|0|100
A|XLB|20260130|15:38:15.861713|S|7|49.19|0|7
A|XLB|20260130|15:38:53.954245|S|100|49.195|0|100
A|XLB|20260130|15:38:53.954300|S|400|49.195|0|400
A|XLB|20260130|15:38:53.954300|S|100|49.2|0|100
A|XLB|20260130|15:39:13.323530|S|4|49.2|0|4
A|XLB|20260130|15:40:56.734802|S|100|49.185|0|100
A|XLB|20260130|15:42:44.800755|S|100|49.19|0|100
A|XLB|20260130|15:44:27.347538|S|100|49.24|0|100
A|XLB|20260130|15:44:40.244010|S|100|49.235|0|100
A|XLB|20260130|15:46:13.235963|S|25|49.25|0|25
A|XLB|20260130|15:46:51.444294|S|100|49.265|0|100
A|XLB|20260130|15:46:51.444342|S|100|49.26|0|100
A|XLB|20260130|15:46:54.637972|S|100|49.25|0|100
A|XLB|20260130|15:47:05.706546|S|100|49.25|0|100
A|XLB|20260130|15:49:45.905766|S|100|49.25|0|100
A|XLB|20260130|15:50:00.566786|S|100|49.28|0|100
A|XLB|20260130|15:50:05.038203|S|100|49.29|0|100
A|XLB|20260130|15:50:22.021581|S|100|49.29|0|100
A|XLB|20260130|15:53:34.342860|S|100|49.25|0|100
A|XLB|20260130|15:55:39.108929|S|100|49.235|0|100
A|XLB|20260130|15:55:39.108979|S|500|49.235|0|500
A|XLB|20260130|15:55:39.108979|S|100|49.24|0|100
A|XLB|20260130|15:56:34.716875|S|100|49.235|0|100
A|XLB|20260130|15:56:34.716876|S|100|49.23|0|100
A|XLB|20260130|15:56:34.716876|S|2500|49.23|0|2500
A|XLB|20260130|15:56:34.716920|S|100|49.23|0|100
A|XLB|20260130|15:56:39.007898|S|200|49.235|0|200
A|XLB|20260130|15:56:42.960501|S|100|49.25|0|100
A|XLB|20260130|15:57:00.078802|S|100|49.28|0|100
A|XLB|20260130|15:57:01.551539|S|100|49.28|0|100
A|XLB|20260130|15:57:53.471800|S|11|49.31|0|11
A|XLB|20260130|15:57:58.467751|S|100|49.3|0|100
A|XLB|20260130|15:57:58.467751|S|100|49.3|0|100
A|XLB|20260130|15:58:13.087541|S|100|49.29|0|100
A|XLB|20260130|15:58:35.319314|S|10|49.29|0|10
A|XLB|20260130|15:59:00.000482|S|71|49.285|0|71
A|XLB|20260130|15:59:07.281651|S|400|49.275|0|400
A|XLB|20260130|15:59:07.281914|S|400|49.275|0|400
A|XLB|20260130|15:59:18.240234|S|167|49.27|0|167
A|XLB|20260130|15:59:18.240235|S|2133|49.27|0|2133
A|XLB|20260130|15:59:20.929856|S|100|49.27|0|100
A|XLB|20260130|15:59:32.014342|S|89|49.27|0|89
A|XLB|20260130|15:59:37.618146|S|100|49.26|0|100
A|XLB|20260130|15:59:37.984779|S|100|49.26|0|100
A|XLB|20260130|15:59:44.769906|S|100|49.28|0|100
A|XLB|20260130|15:59:59.604894|S|100|49.295|0|100
A|XLC|20260130|10:17:56.501093|S|5|119.77|0|5
A|XLC|20260130|10:27:04.900135|S|100|119.54|0|100
A|XLC|20260130|10:30:30.417643|S|162|119.73|0|162
A|XLC|20260130|10:34:39.945785|S|34|119.81|0|34
A|XLC|20260130|10:34:39.945802|S|47|119.81|0|47
A|XLC|20260130|10:34:53.129664|S|63|119.82|0|63
A|XLC|20260130|10:34:59.685373|S|75|119.84|0|75
A|XLC|20260130|10:36:58.033746|S|61|119.945|0|61
A|XLC|20260130|10:37:13.797861|S|100|119.95|0|100
A|XLC|20260130|10:37:18.000851|S|100|119.93|0|100
A|XLC|20260130|10:38:35.383661|S|100|119.91|0|100
A|XLC|20260130|10:38:47.914720|S|71|119.91|0|71
A|XLC|20260130|10:38:55.964424|S|100|119.92|0|100
A|XLC|20260130|10:39:23.658491|S|70|119.93|0|70
A|XLC|20260130|10:39:23.665215|S|49|119.93|0|49
A|XLC|20260130|10:39:30.154719|S|54|119.91|0|54
A|XLC|20260130|10:39:30.157607|S|4|119.91|0|4
A|XLC|20260130|10:54:06.310455|S|13|119.66|0|13
A|XLC|20260130|10:54:06.311334|S|77|119.66|0|77
A|XLC|20260130|11:16:29.602583|S|100|119.685|0|100
A|XLC|20260130|13:17:00.620934|S|100|119.33|0|100
A|XLC|20260130|13:17:14.281565|S|100|119.3|0|100
A|XLC|20260130|13:17:41.872838|S|100|119.34|0|100
A|XLC|20260130|13:18:14.610466|S|100|119.35|0|100
A|XLC|20260130|13:18:33.300736|S|100|119.33|0|100
A|XLC|20260130|13:18:39.204710|S|100|119.35|0|100
A|XLC|20260130|13:19:40.128489|S|100|119.29|0|100
A|XLC|20260130|13:20:06.271916|S|100|119.3|0|100
A|XLC|20260130|13:20:27.245787|S|100|119.26|0|100
A|XLC|20260130|13:21:24.254498|S|100|119.19|0|100
A|XLC|20260130|13:21:27.183782|S|54|119.21|0|54
A|XLC|20260130|13:21:56.675568|S|13|119.2|0|13
A|XLC|20260130|13:22:30.391853|S|100|119.2|0|100
A|XLC|20260130|13:23:04.833210|S|100|119.14|0|100
A|XLC|20260130|13:23:10.678502|S|1|119.16|0|1
A|XLC|20260130|13:23:10.678880|S|99|119.16|0|99
A|XLC|20260130|13:23:10.678880|S|100|119.16|0|100
A|XLC|20260130|13:23:20.293427|S|50|119.2|0|50
A|XLC|20260130|13:23:20.536481|S|50|119.2|0|50
A|XLC|20260130|13:23:22.763395|S|42|119.21|0|42
A|XLC|20260130|13:23:22.763613|S|58|119.21|0|58
A|XLC|20260130|13:23:25.838739|S|100|119.21|0|100
A|XLC|20260130|13:23:26.428239|S|100|119.22|0|100
A|XLC|20260130|13:23:39.300539|S|100|119.29|0|100
A|XLC|20260130|13:23:54.608494|S|47|119.28|0|47
A|XLC|20260130|13:24:02.746123|S|100|119.28|0|100
A|XLC|20260130|13:24:06.019634|S|100|119.3|0|100
A|XLC|20260130|13:24:11.749555|S|100|119.31|0|100
A|XLC|20260130|13:24:38.518968|S|1|119.33|0|1
A|XLC|20260130|13:24:38.518968|S|100|119.33|0|100
A|XLC|20260130|13:24:42.884393|S|62|119.34|0|62
A|XLC|20260130|13:25:03.919626|S|100|119.34|0|100
A|XLC|20260130|13:25:13.763506|S|100|119.37|0|100
A|XLC|20260130|13:25:14.616936|S|100|119.38|0|100
A|XLC|20260130|13:25:30.131474|S|100|119.37|0|100
A|XLC|20260130|13:25:36.696016|S|43|119.39|0|43
A|XLC|20260130|13:25:36.696017|S|33|119.39|0|33
A|XLC|20260130|13:25:42.206982|S|100|119.4|0|100
A|XLC|20260130|13:26:18.714428|S|100|119.38|0|100
A|XLC|20260130|13:26:26.607142|S|100|119.39|0|100
A|XLC|20260130|13:26:45.776268|S|100|119.41|0|100
A|XLC|20260130|13:26:50.296063|S|92|119.42|0|92
A|XLC|20260130|13:27:29.764422|S|100|119.47|0|100
A|XLC|20260130|13:27:42.909735|S|17|119.49|0|17
A|XLC|20260130|13:27:42.909796|S|83|119.49|0|83
A|XLC|20260130|13:27:56.048574|S|100|119.51|0|100
A|XLC|20260130|13:27:59.128380|S|100|119.52|0|100
A|XLC|20260130|13:28:23.667910|S|100|119.51|0|100
A|XLC|20260130|13:28:25.902011|S|100|119.52|0|100
A|XLC|20260130|13:28:58.019869|S|100|119.45|0|100
A|XLC|20260130|13:29:07.094621|S|54|119.48|0|54
A|XLC|20260130|13:29:07.094621|S|100|119.48|0|100
A|XLC|20260130|13:29:26.725638|S|22|119.51|0|22
A|XLC|20260130|13:29:26.725765|S|100|119.51|0|100
A|XLC|20260130|13:29:26.725765|S|78|119.51|0|78
A|XLC|20260130|13:30:29.931059|S|100|119.43|0|100
A|XLC|20260130|13:30:37.665894|S|100|119.41|0|100
A|XLC|20260130|13:30:37.665974|S|49|119.41|0|49
A|XLC|20260130|13:30:41.183989|S|49|119.42|0|49
A|XLC|20260130|13:30:51.171109|S|100|119.43|0|100
A|XLC|20260130|13:30:57.814720|S|100|119.41|0|100
A|XLC|20260130|13:31:01.591483|S|100|119.41|0|100
A|XLC|20260130|13:31:11.599703|S|100|119.4|0|100
A|XLC|20260130|13:31:12.335392|S|100|119.41|0|100
A|XLC|20260130|13:39:27.178606|S|23|119.34|0|23
A|XLC|20260130|13:43:53.121502|S|100|119.36|0|100
A|XLC|20260130|13:44:15.971029|S|58|119.38|0|58
A|XLC|20260130|13:45:07.267612|S|54|119.37|0|54
A|XLC|20260130|13:45:21.208305|S|82|119.42|0|82
A|XLC|20260130|14:39:06.764950|S|90|119.85|0|90
A|XLC|20260130|14:58:55.712036|S|100|119.81|0|100
A|XLC|20260130|15:16:06.468104|S|100|119.67|0|100
A|XLC|20260130|15:36:21.753734|S|1|119.89|0|1
A|XLC|20260130|15:36:23.497179|S|1|119.89|0|1
A|XLC|20260130|15:36:23.630282|S|23|119.89|0|23
A|XLC|20260130|15:39:03.239963|S|3|119.86|0|3
A|XLC|20260130|15:39:20.577126|S|3|119.86|0|3
A|XLC|20260130|15:41:56.566437|S|25|119.9|0|25
A|XLC|20260130|15:43:24.161996|S|86|119.925|0|86
A|XLC|20260130|15:43:54.487807|S|42|119.91|0|42
A|XLC|20260130|15:45:20.656566|S|20|120|0|20
A|XLC|20260130|15:45:25.894795|S|23|120.03|0|23
A|XLC|20260130|15:46:10.085344|S|35|120.05|0|35
A|XLC|20260130|15:46:28.290035|S|90|120.05|0|90
A|XLC|20260130|15:47:08.941194|S|2|120.05|0|2
A|XLC|20260130|15:47:09.006748|S|5|120.05|0|5
A|XLC|20260130|15:47:09.539716|S|33|120.05|0|33
A|XLC|20260130|15:54:50.041434|S|100|120.02|0|100
A|XLC|20260130|15:55:04.125001|S|100|120.02|0|100
A|XLC|20260130|15:55:43.813605|S|71|120.1|0|71
A|XLC|20260130|15:57:10.137496|S|48|120.14|0|48
A|XLC|20260130|15:57:25.705929|S|100|120.15|0|100
A|XLC|20260130|15:57:40.642004|S|48|120.11|0|48
A|XLC|20260130|15:57:50.099887|S|100|120.1|0|100
A|XLC|20260130|15:58:02.645793|S|20|120.09|0|20
A|XLC|20260130|15:58:17.251735|S|14|120.1|0|14
A|XLC|20260130|15:58:17.252359|S|8|120.1|0|8
A|XLC|20260130|15:58:17.590722|S|100|120.1|0|100
A|XLC|20260130|15:58:25.728386|S|100|120.1|0|100
A|XLC|20260130|15:58:25.728386|S|100|120.1|0|100
A|XLC|20260130|15:58:47.905942|S|100|120.11|0|100
A|XLC|20260130|15:58:59.064138|S|126|120.1|0|126
A|XLC|20260130|15:58:59.064139|S|48|120.09|0|48
A|XLC|20260130|15:58:59.064139|S|100|120.09|0|100
A|XLC|20260130|15:59:00.111087|S|52|120.09|0|52
A|XLC|20260130|15:59:29.806218|S|100|120.09|0|100
A|XLC|20260130|15:59:29.806219|S|100|120.09|0|100
A|XLE|20260130|09:30:44.329720|S|200|50.415|0|200
A|XLE|20260130|09:31:20.187811|S|200|50.465|0|200
A|XLE|20260130|09:32:41.890821|S|197|50.245|0|197
A|XLE|20260130|09:37:57.557301|S|200|50.355|0|200
A|XLE|20260130|09:37:58.394174|S|100|50.35|0|100
A|XLE|20260130|09:56:44.655007|S|200|50.27|0|200
A|XLE|20260130|09:59:47.000367|S|170|50.3|0|170
A|XLE|20260130|10:01:56.906531|S|600|50.425|0|600
A|XLE|20260130|10:03:58.798060|S|1|50.36|0|1
A|XLE|20260130|10:11:11.618248|S|200|50.4|0|200
A|XLE|20260130|10:11:11.618248|S|100|50.4|0|100
A|XLE|20260130|10:11:23.301915|S|200|50.4|0|200
A|XLE|20260130|10:12:10.476484|S|300|50.405|0|300
A|XLE|20260130|10:12:32.853620|S|200|50.42|0|200
A|XLE|20260130|10:12:33.172613|S|64|50.44|0|64
A|XLE|20260130|10:12:54.870278|S|300|50.425|0|300
A|XLE|20260130|10:15:49.524867|S|200|50.35|0|200
A|XLE|20260130|10:17:17.824380|S|200|50.27|0|200
A|XLE|20260130|10:19:37.841825|S|200|50.36|0|200
A|XLE|20260130|10:21:09.691791|S|100|50.38|0|100
A|XLE|20260130|10:26:38.816310|S|300|50.35|0|300
A|XLE|20260130|10:30:29.185407|S|200|50.29|0|200
A|XLE|20260130|10:31:43.326340|S|166|50.35|0|166
A|XLE|20260130|10:31:43.326357|S|34|50.35|0|34
A|XLE|20260130|10:32:02.960084|S|200|50.33|0|200
A|XLE|20260130|10:35:00.387518|S|3|50.39|0|3
A|XLE|20260130|10:36:20.964666|S|200|50.45|0|200
A|XLE|20260130|10:36:37.506167|S|200|50.41|0|200
A|XLE|20260130|10:36:37.629692|S|200|50.39|0|200
A|XLE|20260130|10:37:45.595176|S|200|50.42|0|200
A|XLE|20260130|10:37:45.595176|S|100|50.42|0|100
A|XLE|20260130|10:46:08.522339|S|100|50.59|0|100
A|XLE|20260130|10:47:08.755177|S|200|50.59|0|200
A|XLE|20260130|10:49:16.225848|S|11|50.59|0|11
A|XLE|20260130|11:01:06.769632|S|200|50.63|0|200
A|XLE|20260130|11:03:52.404496|S|400|50.575|0|400
A|XLE|20260130|11:06:38.542133|S|200|50.605|0|200
A|XLE|20260130|11:07:18.725882|S|200|50.59|0|200
A|XLE|20260130|11:07:21.424031|S|200|50.57|0|200
A|XLE|20260130|11:07:34.567658|S|25|50.58|0|25
A|XLE|20260130|11:18:40.229587|S|200|50.55|0|200
A|XLE|20260130|11:26:21.192656|S|200|50.6|0|200
A|XLE|20260130|11:26:31.525764|S|100|50.58|0|100
A|XLE|20260130|11:32:08.465897|S|84|50.68|0|84
A|XLE|20260130|11:32:40.698394|S|100|50.73|0|100
A|XLE|20260130|11:33:34.052343|S|200|50.73|0|200
A|XLE|20260130|11:33:46.246874|S|200|50.72|0|200
A|XLE|20260130|11:33:47.707717|S|200|50.7|0|200
A|XLE|20260130|11:33:58.176053|S|20|50.65|0|20
A|XLE|20260130|11:34:19.292696|S|77|50.67|0|77
A|XLE|20260130|11:35:51.312605|S|69|50.69|0|69
A|XLE|20260130|11:39:26.723029|S|100|50.64|0|100
A|XLE|20260130|11:40:43.299562|S|3|50.655|0|3
A|XLE|20260130|11:43:05.254879|S|200|50.66|0|200
A|XLE|20260130|11:44:43.592321|S|100|50.64|0|100
A|XLE|20260130|11:45:27.256112|S|100|50.58|0|100
A|XLE|20260130|11:46:12.906846|S|75|50.62|0|75
A|XLE|20260130|12:02:36.900084|S|4|50.55|0|4
A|XLE|20260130|12:03:09.873891|S|200|50.48|0|200
A|XLE|20260130|12:03:10.513804|S|200|50.47|0|200
A|XLE|20260130|12:03:59.697565|S|12|50.51|0|12
A|XLE|20260130|12:04:33.368024|S|100|50.47|0|100
A|XLE|20260130|12:05:14.469768|S|75|50.45|0|75
A|XLE|20260130|12:08:05.197806|S|400|50.365|0|400
A|XLE|20260130|12:13:20.840800|S|75|50.36|0|75
A|XLE|20260130|12:16:50.235959|S|100|50.42|0|100
A|XLE|20260130|12:17:00.959558|S|200|50.405|0|200
A|XLE|20260130|12:17:00.959638|S|400|50.405|0|400
A|XLE|20260130|12:17:00.984279|S|200|50.4|0|200
A|XLE|20260130|12:17:38.283925|S|100|50.38|0|100
A|XLE|20260130|12:20:12.042584|S|200|50.32|0|200
A|XLE|20260130|12:22:54.699356|S|200|50.25|0|200
A|XLE|20260130|12:23:32.845341|S|3|50.25|0|3
A|XLE|20260130|12:23:32.845352|S|1|50.25|0|1
A|XLE|20260130|12:23:32.845375|S|1|50.25|0|1
A|XLE|20260130|12:26:08.106839|S|300|50.24|0|300
A|XLE|20260130|12:26:08.106867|S|400|50.24|0|400
A|XLE|20260130|12:27:41.607495|S|200|50.36|0|200
A|XLE|20260130|12:27:42.070982|S|400|50.375|0|400
A|XLE|20260130|12:27:42.071016|S|300|50.375|0|300
A|XLE|20260130|12:27:42.089815|S|200|50.375|0|200
A|XLE|20260130|12:27:45.211013|S|200|50.37|0|200
A|XLE|20260130|12:28:55.045482|S|200|50.2|0|200
A|XLE|20260130|12:29:27.471885|S|200|50.19|0|200
A|XLE|20260130|12:29:42.204252|S|200|50.01|0|200
A|XLE|20260130|12:29:55.084966|S|400|49.995|0|400
A|XLE|20260130|12:29:59.723404|S|200|50.005|0|200
A|XLE|20260130|12:29:59.723421|S|200|50.005|0|200
A|XLE|20260130|12:29:59.723442|S|200|50.01|0|200
A|XLE|20260130|12:29:59.745969|S|200|49.98|0|200
A|XLE|20260130|12:30:00.778529|S|200|49.97|0|200
A|XLE|20260130|12:30:01.998393|S|200|49.99|0|200
A|XLE|20260130|12:30:02.265877|S|200|50|0|200
A|XLE|20260130|12:30:42.110701|S|200|50.17|0|200
A|XLE|20260130|12:31:11.810221|S|200|50.18|0|200
A|XLE|20260130|12:32:06.287788|S|138|50.24|0|138
A|XLE|20260130|12:32:06.287800|S|13|50.24|0|13
A|XLE|20260130|12:32:06.287816|S|1|50.24|0|1
A|XLE|20260130|12:32:06.287816|S|4|50.24|0|4
A|XLE|20260130|12:32:06.287838|S|1|50.24|0|1
A|XLE|20260130|12:33:29.700732|S|200|50.19|0|200
A|XLE|20260130|12:35:09.619661|S|19|50.09|0|19
A|XLE|20260130|12:35:17.355946|S|18|50.07|0|18
A|XLE|20260130|12:36:00.800794|S|200|50.09|0|200
A|XLE|20260130|12:36:17.201645|S|22|50.08|0|22
A|XLE|20260130|12:36:44.244562|S|1|50.06|0|1
A|XLE|20260130|12:36:46.690003|S|200|50.09|0|200
A|XLE|20260130|12:37:23.663371|S|400|50.085|0|400
A|XLE|20260130|12:37:45.685255|S|200|50.13|0|200
A|XLE|20260130|12:39:20.277113|S|200|50.09|0|200
A|XLE|20260130|12:39:37.025996|S|200|50.08|0|200
A|XLE|20260130|12:39:50.085493|S|31|50.08|0|31
A|XLE|20260130|12:39:50.085504|S|100|50.08|0|100
A|XLE|20260130|12:39:50.085874|S|443|50.08|0|443
A|XLE|20260130|12:41:29.097407|S|200|50.11|0|200
A|XLE|20260130|12:41:35.520316|S|2|50.12|0|2
A|XLE|20260130|12:41:35.520325|S|1|50.12|0|1
A|XLE|20260130|12:45:09.984726|S|200|50.095|0|200
A|XLE|20260130|12:45:09.984865|S|200|50.095|0|200
A|XLE|20260130|12:45:10.107875|S|200|50.105|0|200
A|XLE|20260130|12:45:10.127506|S|200|50.1|0|200
A|XLE|20260130|12:45:12.836954|S|200|50.095|0|200
A|XLE|20260130|12:47:04.920484|S|200|50.16|0|200
A|XLE|20260130|12:50:15.982611|S|19|50.115|0|19
A|XLE|20260130|12:51:13.566998|S|36|50.1|0|36
A|XLE|20260130|12:58:07.277419|S|4|50.16|0|4
A|XLE|20260130|13:03:29.472485|S|200|50.14|0|200
A|XLE|20260130|13:04:00.295299|S|123|50.165|0|123
A|XLE|20260130|13:05:02.150833|S|200|50.18|0|200
A|XLE|20260130|13:08:02.439868|S|3|50.2|0|3
A|XLE|20260130|13:08:02.439881|S|1|50.2|0|1
A|XLE|20260130|13:08:59.150823|S|20|50.16|0|20
A|XLE|20260130|13:16:44.611162|S|400|50.02|0|400
A|XLE|20260130|13:18:33.303727|S|200|50.03|0|200
A|XLE|20260130|13:21:48.288347|S|200|49.93|0|200
A|XLE|20260130|13:21:48.320504|S|149|49.935|0|149
A|XLE|20260130|13:21:48.320583|S|51|49.935|0|51
A|XLE|20260130|13:21:48.512769|S|200|49.915|0|200
A|XLE|20260130|13:21:48.512790|S|100|49.915|0|100
A|XLE|20260130|13:21:48.512790|S|200|49.92|0|200
A|XLE|20260130|13:21:49.655498|S|100|49.895|0|100
A|XLE|20260130|13:21:49.655551|S|100|49.895|0|100
A|XLE|20260130|13:21:49.655585|S|100|49.895|0|100
A|XLE|20260130|13:21:49.655664|S|100|49.895|0|100
A|XLE|20260130|13:21:49.694165|S|200|49.9|0|200
A|XLE|20260130|13:21:59.610439|S|200|49.94|0|200
A|XLE|20260130|13:21:59.627744|S|200|49.92|0|200
A|XLE|20260130|13:21:59.627745|S|150|49.92|0|150
A|XLE|20260130|13:21:59.627745|S|188|49.92|0|188
A|XLE|20260130|13:21:59.634326|S|400|49.915|0|400
A|XLE|20260130|13:21:59.634671|S|200|49.91|0|200
A|XLE|20260130|13:23:15.056412|S|200|49.96|0|200
A|XLE|20260130|13:23:59.074602|S|100|50|0|100
A|XLE|20260130|13:23:59.078265|S|200|50|0|200
A|XLE|20260130|13:25:42.984067|S|100|50.02|0|100
A|XLE|20260130|13:30:15.141753|S|900|49.98|0|900
A|XLE|20260130|13:30:16.047486|S|200|49.97|0|200
A|XLE|20260130|13:30:16.054928|S|200|49.96|0|200
A|XLE|20260130|13:30:16.254770|S|200|49.95|0|200
A|XLE|20260130|13:30:20.075403|S|200|49.96|0|200
A|XLE|20260130|13:30:41.851948|S|200|49.88|0|200
A|XLE|20260130|13:31:41.854600|S|10|49.92|0|10
A|XLE|20260130|13:31:50.525595|S|200|49.94|0|200
A|XLE|20260130|13:31:57.256352|S|100|49.92|0|100
A|XLE|20260130|13:32:44.409402|S|200|49.99|0|200
A|XLE|20260130|13:32:47.461325|S|200|49.995|0|200
A|XLE|20260130|13:33:22.682608|S|71|49.96|0|71
A|XLE|20260130|13:34:11.175617|S|200|49.93|0|200
A|XLE|20260130|13:36:48.677899|S|100|50.02|0|100
A|XLE|20260130|13:42:11.265478|S|200|50.095|0|200
A|XLE|20260130|13:42:24.489560|S|82|50.11|0|82
A|XLE|20260130|13:42:56.763679|S|79|50.11|0|79
A|XLE|20260130|13:43:08.053614|S|100|50.1|0|100
A|XLE|20260130|13:43:08.053627|S|91|50.1|0|91
A|XLE|20260130|13:44:36.548070|S|120|50.13|0|120
A|XLE|20260130|13:44:36.548070|S|265|50.13|0|265
A|XLE|20260130|13:46:53.647863|S|72|50.18|0|72
A|XLE|20260130|13:51:26.030209|S|100|50.335|0|100
A|XLE|20260130|13:55:25.840331|S|100|50.38|0|100
A|XLE|20260130|13:59:48.575614|S|500|50.32|0|500
A|XLE|20260130|13:59:48.620156|S|200|50.31|0|200
A|XLE|20260130|13:59:53.077059|S|200|50.26|0|200
A|XLE|20260130|13:59:59.363300|S|200|50.26|0|200
A|XLE|20260130|14:00:43.557795|S|200|50.39|0|200
A|XLE|20260130|14:00:49.057990|S|200|50.39|0|200
A|XLE|20260130|14:02:37.508124|S|200|50.41|0|200
A|XLE|20260130|14:03:15.005240|S|200|50.325|0|200
A|XLE|20260130|14:03:15.005240|S|300|50.325|0|300
A|XLE|20260130|14:07:50.944495|S|200|50.44|0|200
A|XLE|20260130|14:17:19.729239|S|200|50.585|0|200
A|XLE|20260130|14:17:19.729336|S|400|50.585|0|400
A|XLE|20260130|14:18:06.744737|S|200|50.62|0|200
A|XLE|20260130|14:22:45.870440|S|200|50.66|0|200
A|XLE|20260130|14:22:45.874242|S|200|50.66|0|200
A|XLE|20260130|14:25:30.794044|S|200|50.65|0|200
A|XLE|20260130|14:27:55.535811|S|1000|50.645|0|1000
A|XLE|20260130|14:27:55.536712|S|769|50.645|0|769
A|XLE|20260130|14:29:37.994667|S|200|50.595|0|200
A|XLE|20260130|14:29:39.134172|S|200|50.56|0|200
A|XLE|20260130|14:29:39.945477|S|200|50.56|0|200
A|XLE|20260130|14:29:40.345399|S|200|50.55|0|200
A|XLE|20260130|14:29:40.345532|S|200|50.55|0|200
A|XLE|20260130|14:29:40.780135|S|200|50.55|0|200
A|XLE|20260130|14:29:41.859149|S|200|50.555|0|200
A|XLE|20260130|14:29:43.591632|S|200|50.54|0|200
A|XLE|20260130|14:30:04.750116|S|200|50.49|0|200
A|XLE|20260130|14:30:37.273395|S|200|50.61|0|200
A|XLE|20260130|14:30:40.796525|S|200|50.63|0|200
A|XLE|20260130|14:30:43.805700|S|500|50.485|0|500
A|XLE|20260130|14:31:50.279546|S|200|50.57|0|200
A|XLE|20260130|14:32:32.461977|S|2|50.6|0|2
A|XLE|20260130|14:32:43.581858|S|200|50.57|0|200
A|XLE|20260130|14:34:11.476715|S|15|50.6|0|15
A|XLE|20260130|14:36:15.335024|S|200|50.665|0|200
A|XLE|20260130|14:41:55.017829|S|32|50.71|0|32
A|XLE|20260130|14:43:55.847720|S|200|50.785|0|200
A|XLE|20260130|14:46:08.672533|S|200|50.75|0|200
A|XLE|20260130|14:51:42.907620|S|12|50.75|0|12
A|XLE|20260130|14:58:41.445952|S|200|50.86|0|200
A|XLE|20260130|14:59:39.120855|S|200|50.74|0|200
A|XLE|20260130|14:59:39.326698|S|200|50.74|0|200
A|XLE|20260130|14:59:49.689428|S|200|50.65|0|200
A|XLE|20260130|15:00:30.928427|S|200|50.7|0|200
A|XLE|20260130|15:00:40.032806|S|400|50.71|0|400
A|XLE|20260130|15:00:42.441190|S|10|50.72|0|10
A|XLE|20260130|15:19:36.117218|S|75|50.74|0|75
A|XLE|20260130|15:29:37.358296|S|12|50.77|0|12
A|XLE|20260130|15:39:20.040278|S|5|50.84|0|5
A|XLE|20260130|15:40:04.654155|S|300|50.825|0|300
A|XLE|20260130|15:46:02.220847|S|200|50.87|0|200
A|XLE|20260130|15:46:37.745875|S|43|50.9|0|43
A|XLE|20260130|15:49:43.412831|S|200|50.92|0|200
A|XLE|20260130|15:50:02.046974|S|10|50.99|0|10
A|XLE|20260130|15:50:02.240940|S|10|50.99|0|10
A|XLE|20260130|15:51:43.001878|S|2|51.07|0|2
A|XLE|20260130|15:51:43.037455|S|1|51.07|0|1
A|XLE|20260130|15:51:43.245159|S|1|51.07|0|1
A|XLE|20260130|15:51:43.366591|S|9|51.07|0|9
A|XLE|20260130|15:52:30.753523|S|300|51.035|0|300
A|XLE|20260130|15:53:36.074620|S|300|51.045|0|300
A|XLE|20260130|15:54:50.147782|S|200|51|0|200
A|XLE|20260130|15:54:52.843873|S|100|51.01|0|100
A|XLE|20260130|15:57:02.888922|S|200|50.97|0|200
A|XLE|20260130|15:57:57.062217|S|200|50.985|0|200
A|XLE|20260130|15:58:09.624177|S|200|50.97|0|200
A|XLE|20260130|15:58:52.022758|S|200|50.96|0|200
A|XLE|20260130|15:59:00.000496|S|200|50.98|0|200
A|XLE|20260130|15:59:13.458838|S|200|50.98|0|200
A|XLE|20260130|15:59:18.564576|S|200|50.98|0|200
A|XLE|20260130|15:59:22.119681|S|200|50.98|0|200
A|XLF|20260130|09:31:35.284884|S|100|53.49|0|100
A|XLF|20260130|09:35:53.818083|S|600|53.485|0|600
A|XLF|20260130|09:36:39.021915|S|1|53.59|0|1
A|XLF|20260130|09:42:18.345759|S|100|53.525|0|100
A|XLF|20260130|09:45:54.176872|S|100|53.48|0|100
A|XLF|20260130|09:46:11.112534|S|7|53.48|0|7
A|XLF|20260130|09:46:11.512663|S|23|53.49|0|23
A|XLF|20260130|09:48:04.464605|S|100|53.475|0|100
A|XLF|20260130|10:15:58.189921|S|100|53.5|0|100
A|XLF|20260130|10:23:31.247122|S|100|53.49|0|100
A|XLF|20260130|10:26:37.179472|S|594|53.495|0|594
A|XLF|20260130|10:32:54.171156|S|1|53.48|0|1
A|XLF|20260130|10:36:37.107452|S|100|53.5|0|100
A|XLF|20260130|10:36:48.425548|S|100|53.48|0|100
A|XLF|20260130|10:40:16.830179|S|100|53.53|0|100
A|XLF|20260130|10:46:22.374231|S|119|53.52|0|119
A|XLF|20260130|10:48:09.128074|S|1|53.47|0|1
A|XLF|20260130|10:48:23.219916|S|100|53.46|0|100
A|XLF|20260130|11:15:30.125756|S|100|53.245|0|100
A|XLF|20260130|11:18:00.127292|S|59|53.24|0|59
A|XLF|20260130|11:45:38.485589|S|81|53.15|0|81
A|XLF|20260130|11:55:47.042585|S|7|53.15|0|7
A|XLF|20260130|12:00:53.096813|S|515|53.175|0|515
A|XLF|20260130|12:02:56.590034|S|100|53.16|0|100
A|XLF|20260130|12:03:04.903719|S|300|53.155|0|300
A|XLF|20260130|12:03:04.903755|S|300|53.155|0|300
A|XLF|20260130|12:05:35.802364|S|7|53.09|0|7
A|XLF|20260130|12:08:10.135216|S|100|53.04|0|100
A|XLF|20260130|12:13:55.438892|S|100|53.065|0|100
A|XLF|20260130|12:18:46.276920|S|100|53.11|0|100
A|XLF|20260130|12:20:17.066526|S|100|53.14|0|100
A|XLF|20260130|12:21:23.598411|S|100|53.125|0|100
A|XLF|20260130|12:21:57.740865|S|600|53.165|0|600
A|XLF|20260130|12:34:08.936058|S|100|53.2|0|100
A|XLF|20260130|12:36:35.695189|S|100|53.17|0|100
A|XLF|20260130|12:38:26.546998|S|100|53.22|0|100
A|XLF|20260130|12:42:39.323506|S|100|53.19|0|100
A|XLF|20260130|12:46:00.565749|S|100|53.23|0|100
A|XLF|20260130|12:48:01.879884|S|70|53.21|0|70
A|XLF|20260130|12:53:25.358085|S|5|53.23|0|5
A|XLF|20260130|13:06:05.724423|S|100|53.25|0|100
A|XLF|20260130|13:06:05.724423|S|100|53.25|0|100
A|XLF|20260130|13:14:04.515574|S|100|53.165|0|100
A|XLF|20260130|13:30:02.177602|S|100|53.23|0|100
A|XLF|20260130|13:30:37.618931|S|100|53.21|0|100
A|XLF|20260130|13:30:37.625280|S|100|53.21|0|100
A|XLF|20260130|13:30:37.633493|S|100|53.21|0|100
A|XLF|20260130|13:34:10.654192|S|100|53.14|0|100
A|XLF|20260130|13:41:43.575004|S|100|53.2|0|100
A|XLF|20260130|13:44:06.673848|S|100|53.23|0|100
A|XLF|20260130|13:53:44.534089|S|3|53.33|0|3
A|XLF|20260130|13:53:44.534109|S|1|53.33|0|1
A|XLF|20260130|13:53:44.534127|S|1|53.33|0|1
A|XLF|20260130|13:55:27.765575|S|100|53.37|0|100
A|XLF|20260130|13:56:23.512855|S|100|53.36|0|100
A|XLF|20260130|13:56:23.512855|S|100|53.36|0|100
A|XLF|20260130|13:58:18.482723|S|100|53.33|0|100
A|XLF|20260130|13:58:18.482723|S|57|53.33|0|57
A|XLF|20260130|14:05:45.485633|S|100|53.39|0|100
A|XLF|20260130|14:30:38.919209|S|100|53.39|0|100
A|XLF|20260130|14:32:01.320493|S|100|53.36|0|100
A|XLF|20260130|14:33:08.993323|S|100|53.42|0|100
A|XLF|20260130|14:33:09.263483|S|100|53.435|0|100
A|XLF|20260130|14:33:46.837250|S|14|53.42|0|14
A|XLF|20260130|14:35:52.389421|S|39|53.41|0|39
A|XLF|20260130|15:26:56.024357|S|100|53.41|0|100
A|XLF|20260130|15:28:11.688254|S|100|53.38|0|100
A|XLF|20260130|15:33:31.985981|S|300|53.4|0|300
A|XLF|20260130|15:37:44.321906|S|63|53.42|0|63
A|XLF|20260130|15:42:49.295802|S|100|53.405|0|100
A|XLF|20260130|15:49:18.446673|S|622|53.445|0|622
A|XLF|20260130|15:51:34.966407|S|100|53.495|0|100
A|XLF|20260130|15:53:04.030212|S|100|53.45|0|100
A|XLF|20260130|15:53:34.536861|S|100|53.42|0|100
A|XLF|20260130|15:58:11.936777|S|17|53.44|0|17
A|XLF|20260130|15:58:13.021538|S|200|53.44|0|200
A|XLF|20260130|15:58:32.540126|S|4|53.43|0|4
A|XLF|20260130|15:58:57.219765|S|300|53.435|0|300
A|XLF|20260130|15:59:33.309273|S|300|53.415|0|300
A|XLG|20260130|09:49:15.923999|S|100|58.89|0|100
A|XLG|20260130|10:26:37.176293|S|100|58.97|0|100
A|XLG|20260130|10:29:16.084866|S|500|58.9|0|500
A|XLG|20260130|10:30:05.747825|S|900|58.85|0|900
A|XLG|20260130|10:32:54.485434|S|500|58.87|0|500
A|XLG|20260130|10:33:30.449200|S|500|58.89|0|500
A|XLG|20260130|10:34:10.731686|S|400|58.88|0|400
A|XLG|20260130|10:35:55.392124|S|600|59.04|0|600
A|XLG|20260130|10:37:03.320617|S|400|58.99|0|400
A|XLG|20260130|10:37:45.804302|S|500|58.98|0|500
A|XLG|20260130|10:39:02.303474|S|200|59.04|0|200
A|XLG|20260130|10:40:07.638246|S|900|59.03|0|900
A|XLG|20260130|10:40:14.066815|S|600|59.06|0|600
A|XLG|20260130|10:42:18.309121|S|400|59.08|0|400
A|XLG|20260130|10:43:14.427529|S|900|59.08|0|900
A|XLG|20260130|10:43:37.907255|S|600|59.08|0|600
A|XLG|20260130|10:47:32.932492|S|400|59.15|0|400
A|XLG|20260130|10:48:00.282787|S|500|59.14|0|500
A|XLG|20260130|10:49:55.937582|S|400|59.12|0|400
A|XLG|20260130|10:52:40.795716|S|600|59.08|0|600
A|XLG|20260130|10:53:51.008440|S|500|59.01|0|500
A|XLG|20260130|10:55:40.722136|S|500|59.02|0|500
A|XLG|20260130|10:55:50.420086|S|1000|59.03|0|1000
A|XLG|20260130|11:00:25.984977|S|600|58.99|0|600
A|XLG|20260130|11:01:23.247376|S|500|58.95|0|500
A|XLG|20260130|11:02:25.084547|S|500|58.99|0|500
A|XLG|20260130|11:02:48.886708|S|900|58.98|0|900
A|XLG|20260130|11:03:48.089111|S|200|58.98|0|200
A|XLG|20260130|11:05:10.639628|S|600|58.97|0|600
A|XLG|20260130|11:09:25.552049|S|400|58.98|0|400
A|XLG|20260130|11:10:00.212504|S|600|58.97|0|600
A|XLG|20260130|11:11:36.127380|S|600|58.97|0|600
A|XLG|20260130|11:11:36.127753|S|200|58.97|0|200
A|XLG|20260130|11:11:36.158179|S|500|58.96|0|500
A|XLG|20260130|11:17:23.157899|S|600|58.95|0|600
A|XLG|20260130|11:18:44.847233|S|400|58.905|0|400
A|XLG|20260130|11:18:44.847233|S|400|58.91|0|400
A|XLG|20260130|11:18:47.276590|S|1033|58.92|0|1033
A|XLG|20260130|11:18:47.277376|S|67|58.92|0|67
A|XLG|20260130|11:18:47.278528|S|67|58.92|0|67
A|XLG|20260130|11:20:36.761930|S|500|58.88|0|500
A|XLG|20260130|11:20:36.763370|S|400|58.88|0|400
A|XLG|20260130|11:20:36.763512|S|400|58.88|0|400
A|XLG|20260130|11:21:17.167852|S|1100|58.86|0|1100
A|XLG|20260130|11:23:56.840544|S|600|58.86|0|600
A|XLG|20260130|11:29:16.518406|S|100|58.97|0|100
A|XLG|20260130|11:35:11.414693|S|1000|58.94|0|1000
A|XLG|20260130|11:35:11.414694|S|100|58.94|0|100
A|XLG|20260130|11:36:20.577024|S|500|58.97|0|500
A|XLG|20260130|11:36:39.264213|S|100|58.95|0|100
A|XLG|20260130|11:36:39.264213|S|500|58.95|0|500
A|XLG|20260130|11:37:02.356015|S|100|58.95|0|100
A|XLG|20260130|11:37:02.356016|S|400|58.95|0|400
A|XLG|20260130|11:37:11.559778|S|600|58.96|0|600
A|XLG|20260130|11:38:06.776602|S|100|59.01|0|100
A|XLG|20260130|11:38:06.776602|S|900|59.01|0|900
A|XLG|20260130|11:39:43.677314|S|100|59|0|100
A|XLG|20260130|11:39:43.677314|S|1000|59|0|1000
A|XLG|20260130|11:44:31.468720|S|600|59.06|0|600
A|XLG|20260130|11:50:16.328750|S|100|58.96|0|100
A|XLG|20260130|11:50:16.328750|S|1000|58.96|0|1000
A|XLG|20260130|11:51:40.540130|S|256|58.97|0|256
A|XLG|20260130|11:53:17.870122|S|400|58.985|0|400
A|XLG|20260130|11:53:17.870123|S|600|58.98|0|600
A|XLG|20260130|11:53:17.870152|S|100|58.98|0|100
A|XLG|20260130|11:53:17.870152|S|300|58.98|0|300
A|XLG|20260130|11:55:05.096181|S|500|58.96|0|500
A|XLG|20260130|11:55:33.099577|S|500|58.97|0|500
A|XLG|20260130|11:56:13.126885|S|600|58.95|0|600
A|XLG|20260130|11:59:15.553040|S|400|58.88|0|400
A|XLG|20260130|11:59:15.553040|S|100|58.88|0|100
A|XLG|20260130|12:00:53.096097|S|100|58.88|0|100
A|XLG|20260130|12:00:53.096097|S|600|58.88|0|600
A|XLG|20260130|12:02:14.690162|S|100|58.89|0|100
A|XLG|20260130|12:02:37.958242|S|400|58.87|0|400
A|XLG|20260130|12:02:56.556390|S|100|58.85|0|100
A|XLG|20260130|12:02:56.556390|S|400|58.85|0|400
A|XLG|20260130|12:03:04.903036|S|382|58.84|0|382
A|XLG|20260130|12:03:04.903036|S|1918|58.835|0|1918
A|XLG|20260130|12:03:04.903362|S|100|58.84|0|100
A|XLG|20260130|12:03:29.080783|S|900|58.84|0|900
A|XLG|20260130|12:04:05.688263|S|100|58.8|0|100
A|XLG|20260130|12:04:10.489042|S|600|58.81|0|600
A|XLG|20260130|12:05:21.781686|S|500|58.78|0|500
A|XLG|20260130|12:06:01.041502|S|500|58.79|0|500
A|XLG|20260130|12:06:03.226007|S|1100|58.79|0|1100
A|XLG|20260130|12:06:03.226008|S|100|58.79|0|100
A|XLG|20260130|12:08:10.130528|S|600|58.76|0|600
A|XLG|20260130|12:08:37.467298|S|100|58.75|0|100
A|XLG|20260130|12:08:56.660186|S|500|58.76|0|500
A|XLG|20260130|12:08:56.660186|S|100|58.76|0|100
A|XLG|20260130|12:09:03.035586|S|500|58.76|0|500
A|XLG|20260130|12:09:03.464623|S|500|58.77|0|500
A|XLG|20260130|12:09:21.882126|S|200|58.77|0|200
A|XLG|20260130|12:10:23.461650|S|100|58.8|0|100
A|XLG|20260130|12:10:23.461650|S|400|58.8|0|400
A|XLG|20260130|12:11:02.200842|S|100|58.8|0|100
A|XLG|20260130|12:11:02.200842|S|300|58.8|0|300
A|XLG|20260130|12:11:29.187498|S|100|58.81|0|100
A|XLG|20260130|12:11:30.320368|S|500|58.81|0|500
A|XLG|20260130|12:14:31.848348|S|100|58.81|0|100
A|XLG|20260130|12:15:01.954301|S|600|58.76|0|600
A|XLG|20260130|12:15:01.954302|S|100|58.76|0|100
A|XLG|20260130|12:15:02.088494|S|200|58.76|0|200
A|XLG|20260130|12:16:26.306015|S|500|58.79|0|500
A|XLG|20260130|12:16:59.377293|S|200|58.76|0|200
A|XLG|20260130|12:23:37.988599|S|600|58.89|0|600
A|XLG|20260130|12:25:01.075637|S|100|58.88|0|100
A|XLG|20260130|12:25:01.075637|S|1000|58.88|0|1000
A|XLG|20260130|12:25:04.767212|S|200|58.91|0|200
A|XLG|20260130|12:30:01.325617|S|100|58.93|0|100
A|XLG|20260130|12:30:01.561336|S|500|58.94|0|500
A|XLG|20260130|12:30:53.556797|S|900|58.97|0|900
A|XLG|20260130|12:34:13.182807|S|600|58.89|0|600
A|XLG|20260130|12:34:13.182808|S|100|58.89|0|100
A|XLG|20260130|12:34:34.489167|S|100|58.89|0|100
A|XLG|20260130|12:34:34.489167|S|900|58.89|0|900
A|XLG|20260130|12:34:54.229562|S|300|58.88|0|300
A|XLG|20260130|12:35:04.205812|S|600|58.86|0|600
A|XLG|20260130|12:35:24.372552|S|100|58.81|0|100
A|XLG|20260130|12:37:36.549785|S|100|58.9|0|100
A|XLG|20260130|12:39:03.470146|S|100|58.91|0|100
A|XLG|20260130|12:43:07.491321|S|100|58.88|0|100
A|XLG|20260130|12:47:18.487760|S|100|58.93|0|100
A|XLG|20260130|12:47:18.487760|S|900|58.93|0|900
A|XLG|20260130|12:49:08.470424|S|200|58.91|0|200
A|XLG|20260130|12:49:08.470424|S|100|58.91|0|100
A|XLG|20260130|12:55:38.616701|S|500|58.86|0|500
A|XLG|20260130|12:56:30.535886|S|58|58.89|0|58
A|XLG|20260130|12:59:49.808085|S|500|58.81|0|500
A|XLG|20260130|13:02:00.801465|S|600|58.81|0|600
A|XLG|20260130|13:02:01.952248|S|500|58.82|0|500
A|XLG|20260130|13:02:39.861435|S|500|58.83|0|500
A|XLG|20260130|13:05:24.713214|S|500|58.84|0|500
A|XLG|20260130|13:06:25.171007|S|600|58.88|0|600
A|XLG|20260130|13:06:32.180253|S|1100|58.88|0|1100
A|XLG|20260130|13:06:32.180254|S|100|58.88|0|100
A|XLG|20260130|13:06:39.442314|S|500|58.87|0|500
A|XLG|20260130|13:06:39.964663|S|600|58.87|0|600
A|XLG|20260130|13:06:39.965105|S|100|58.87|0|100
A|XLG|20260130|13:07:29.582655|S|100|58.85|0|100
A|XLG|20260130|13:09:07.321919|S|600|58.84|0|600
A|XLG|20260130|13:14:07.622170|S|100|58.82|0|100
A|XLG|20260130|13:20:43.633546|S|100|58.67|0|100
A|XLG|20260130|13:20:43.633546|S|400|58.67|0|400
A|XLG|20260130|13:21:44.501841|S|100|58.64|0|100
A|XLG|20260130|13:21:44.501841|S|400|58.64|0|400
A|XLG|20260130|13:21:44.506857|S|1100|58.64|0|1100
A|XLG|20260130|13:21:44.715323|S|1600|58.65|0|1600
A|XLG|20260130|13:21:44.715323|S|700|58.65|0|700
A|XLG|20260130|13:21:44.723790|S|1000|58.65|0|1000
A|XLG|20260130|13:22:19.064627|S|500|58.66|0|500
A|XLG|20260130|13:22:19.064627|S|100|58.66|0|100
A|XLG|20260130|13:22:42.939579|S|200|58.64|0|200
A|XLG|20260130|13:23:09.293349|S|300|58.62|0|300
A|XLG|20260130|13:23:09.293350|S|100|58.62|0|100
A|XLG|20260130|13:24:02.746623|S|600|58.68|0|600
A|XLG|20260130|13:24:44.607274|S|400|58.73|0|400
A|XLG|20260130|13:24:44.607275|S|100|58.73|0|100
A|XLG|20260130|13:28:02.427200|S|1000|58.81|0|1000
A|XLG|20260130|13:28:02.427201|S|100|58.81|0|100
A|XLG|20260130|13:28:06.418475|S|500|58.8|0|500
A|XLG|20260130|13:28:34.649527|S|600|58.79|0|600
A|XLG|20260130|13:30:01.678220|S|100|58.82|0|100
A|XLG|20260130|13:30:01.678220|S|500|58.82|0|500
A|XLG|20260130|13:30:02.034310|S|600|58.82|0|600
A|XLG|20260130|13:30:02.708667|S|400|58.8|0|400
A|XLG|20260130|13:30:02.708807|S|1000|58.8|0|1000
A|XLG|20260130|13:30:05.052304|S|17|58.81|0|17
A|XLG|20260130|13:32:00.732191|S|100|58.76|0|100
A|XLG|20260130|13:32:00.732191|S|400|58.76|0|400
A|XLG|20260130|13:34:02.984723|S|500|58.73|0|500
A|XLG|20260130|13:34:02.984723|S|100|58.73|0|100
A|XLG|20260130|13:34:02.986352|S|600|58.73|0|600
A|XLG|20260130|13:34:09.993252|S|600|58.71|0|600
A|XLG|20260130|13:34:10.662234|S|500|58.69|0|500
A|XLG|20260130|13:34:15.135003|S|1000|58.7|0|1000
A|XLG|20260130|13:34:15.135003|S|100|58.7|0|100
A|XLG|20260130|13:36:06.257852|S|100|58.72|0|100
A|XLG|20260130|13:36:06.257852|S|1000|58.72|0|1000
A|XLG|20260130|13:36:06.258673|S|400|58.72|0|400
A|XLG|20260130|13:37:19.945270|S|500|58.75|0|500
A|XLG|20260130|13:37:39.150829|S|100|58.74|0|100
A|XLG|20260130|13:37:39.150829|S|1000|58.74|0|1000
A|XLG|20260130|13:41:01.769623|S|600|58.76|0|600
A|XLG|20260130|13:41:59.096121|S|100|58.76|0|100
A|XLG|20260130|13:41:59.096121|S|600|58.76|0|600
A|XLG|20260130|13:46:17.087032|S|900|58.82|0|900
A|XLG|20260130|13:46:17.087033|S|100|58.82|0|100
A|XLG|20260130|13:46:30.721605|S|200|58.82|0|200
A|XLG|20260130|13:50:36.884690|S|600|58.92|0|600
A|XLG|20260130|13:50:36.884690|S|100|58.92|0|100
A|XLG|20260130|13:53:18.153718|S|400|58.9|0|400
A|XLG|20260130|13:53:18.153718|S|100|58.9|0|100
A|XLG|20260130|13:53:44.533786|S|400|58.93|0|400
A|XLG|20260130|13:55:50.494860|S|500|58.97|0|500
A|XLG|20260130|13:57:11.631215|S|1000|58.98|0|1000
A|XLG|20260130|14:00:00.704738|S|1100|59|0|1100
A|XLG|20260130|14:01:05.683319|S|600|59.02|0|600
A|XLG|20260130|14:01:09.241223|S|100|59.02|0|100
A|XLG|20260130|14:01:40.488572|S|900|59|0|900
A|XLG|20260130|14:02:15.722558|S|400|59.03|0|400
A|XLG|20260130|14:02:38.416440|S|1000|59.02|0|1000
A|XLG|20260130|14:02:38.416440|S|100|59.02|0|100
A|XLG|20260130|14:03:58.733338|S|100|59.01|0|100
A|XLG|20260130|14:06:02.387422|S|100|59.06|0|100
A|XLG|20260130|14:08:04.970621|S|600|59.04|0|600
A|XLG|20260130|14:08:04.970622|S|100|59.04|0|100
A|XLG|20260130|14:08:17.167995|S|900|59.04|0|900
A|XLG|20260130|14:08:17.167996|S|100|59.04|0|100
A|XLG|20260130|14:09:42.083313|S|600|59.02|0|600
A|XLG|20260130|14:11:00.118569|S|547|59.04|0|547
A|XLG|20260130|14:11:00.121747|S|100|59.04|0|100
A|XLG|20260130|14:15:29.690437|S|600|59.04|0|600
A|XLG|20260130|14:17:48.885363|S|100|59|0|100
A|XLG|20260130|14:17:48.885363|S|900|59|0|900
A|XLG|20260130|14:18:56.274510|S|400|59|0|400
A|XLG|20260130|14:18:56.276122|S|600|59|0|600
A|XLG|20260130|14:19:05.095403|S|500|59|0|500
A|XLG|20260130|14:19:06.767191|S|500|59.01|0|500
A|XLG|20260130|14:19:06.767192|S|100|59.01|0|100
A|XLG|20260130|14:19:06.768528|S|500|59.01|0|500
A|XLG|20260130|14:29:50.362916|S|100|58.99|0|100
A|XLG|20260130|14:29:50.362916|S|1100|58.99|0|1100
A|XLG|20260130|14:30:22.129848|S|200|58.97|0|200
A|XLG|20260130|14:30:37.486323|S|600|58.98|0|600
A|XLG|20260130|14:30:37.486323|S|100|58.98|0|100
A|XLG|20260130|14:31:02.671186|S|100|58.94|0|100
A|XLG|20260130|14:31:28.360351|S|600|58.99|0|600
A|XLG|20260130|14:31:40.770193|S|600|58.98|0|600
A|XLG|20260130|14:33:38.848338|S|600|58.98|0|600
A|XLG|20260130|14:35:21.060397|S|1000|59.02|0|1000
A|XLG|20260130|14:36:00.299177|S|900|59|0|900
A|XLG|20260130|14:37:26.775067|S|1900|59|0|1900
A|XLG|20260130|14:38:35.483819|S|500|58.99|0|500
A|XLG|20260130|14:38:35.483819|S|100|58.99|0|100
A|XLG|20260130|14:40:07.461318|S|34|59|0|34
A|XLG|20260130|14:40:07.461537|S|100|59|0|100
A|XLG|20260130|14:41:01.543074|S|900|58.99|0|900
A|XLG|20260130|14:41:01.543074|S|100|58.99|0|100
A|XLG|20260130|14:42:48.009563|S|600|59|0|600
A|XLG|20260130|14:42:48.009564|S|100|59|0|100
A|XLG|20260130|14:42:56.581525|S|1900|59.02|0|1900
A|XLG|20260130|14:42:56.581525|S|100|59.02|0|100
A|XLG|20260130|14:44:10.756778|S|500|59.01|0|500
A|XLG|20260130|14:45:25.628068|S|1000|58.96|0|1000
A|XLG|20260130|14:45:45.878884|S|400|58.96|0|400
A|XLG|20260130|14:49:21.689193|S|100|58.93|0|100
A|XLG|20260130|14:52:48.759908|S|100|58.97|0|100
A|XLG|20260130|14:52:48.759909|S|100|58.97|0|100
A|XLG|20260130|14:53:07.559357|S|100|58.99|0|100
A|XLG|20260130|14:53:07.559357|S|600|58.99|0|600
A|XLG|20260130|14:53:08.380351|E|200|59|0|200
A|XLG|20260130|14:53:10.638937|S|500|59.01|0|500
A|XLG|20260130|14:53:59.566696|S|1100|59|0|1100
A|XLG|20260130|14:55:57.104979|S|600|59.03|0|600
A|XLG|20260130|14:57:02.510770|S|2000|59.01|0|2000
A|XLG|20260130|14:57:02.510770|S|100|59.01|0|100
A|XLG|20260130|14:57:13.131499|S|68|58.99|0|68
A|XLG|20260130|14:59:38.469058|S|400|58.92|0|400
A|XLG|20260130|15:00:15.163829|S|100|58.93|0|100
A|XLG|20260130|15:00:15.163829|S|100|58.93|0|100
A|XLG|20260130|15:02:17.515812|S|900|58.95|0|900
A|XLG|20260130|15:05:25.186576|S|500|58.91|0|500
A|XLG|20260130|15:08:38.741725|S|900|58.88|0|900
A|XLG|20260130|15:12:30.575461|S|100|58.9|0|100
A|XLG|20260130|15:16:35.051754|S|600|58.84|0|600
A|XLG|20260130|15:19:36.082739|S|100|58.85|0|100
A|XLG|20260130|15:22:01.177149|S|100|58.81|0|100
A|XLG|20260130|15:22:02.484813|S|100|58.8|0|100
A|XLG|20260130|15:22:20.184499|S|1000|58.81|0|1000
A|XLG|20260130|15:22:20.187250|S|600|58.81|0|600
A|XLG|20260130|15:24:51.969263|S|600|58.84|0|600
A|XLG|20260130|15:25:27.855161|S|500|58.87|0|500
A|XLG|20260130|15:26:05.527545|S|500|58.88|0|500
A|XLG|20260130|15:26:05.778482|S|1600|58.88|0|1600
A|XLG|20260130|15:26:33.469975|S|500|58.87|0|500
A|XLG|20260130|15:28:01.638068|S|500|58.83|0|500
A|XLG|20260130|15:30:01.102129|S|600|58.86|0|600
A|XLG|20260130|15:30:05.525193|S|500|58.89|0|500
A|XLG|20260130|15:30:06.825006|S|200|58.89|0|200
A|XLG|20260130|15:30:34.253315|S|400|58.88|0|400
A|XLG|20260130|15:30:43.826876|S|600|58.88|0|600
A|XLG|20260130|15:31:30.366390|S|500|58.89|0|500
A|XLG|20260130|15:32:49.717337|S|600|58.87|0|600
A|XLG|20260130|15:34:25.742604|S|500|58.93|0|500
A|XLG|20260130|15:37:57.578085|S|500|58.88|0|500
A|XLG|20260130|15:38:05.601426|S|400|58.88|0|400
A|XLG|20260130|15:41:30.031909|S|22|58.94|0|22
A|XLG|20260130|15:41:30.209385|S|500|58.95|0|500
A|XLG|20260130|15:47:02.934979|S|100|59|0|100
A|XLG|20260130|15:48:30.441714|S|600|59.06|0|600
A|XLG|20260130|15:52:37.980487|S|600|59.03|0|600
A|XLG|20260130|15:52:56.499052|S|1500|59.03|0|1500
A|XLG|20260130|15:54:20.018718|S|900|58.94|0|900
A|XLG|20260130|15:54:52.070336|S|400|58.94|0|400
A|XLG|20260130|15:55:00.671069|S|400|58.89|0|400
A|XLG|20260130|15:55:00.959152|S|1100|58.9|0|1100
A|XLG|20260130|15:55:01.021650|S|2400|58.91|0|2400
A|XLG|20260130|15:55:01.021650|S|500|58.91|0|500
A|XLG|20260130|15:56:39.866406|S|500|58.96|0|500
A|XLG|20260130|15:56:45.109507|S|500|58.97|0|500
A|XLG|20260130|15:59:32.014447|S|700|58.97|0|700
A|XLI|20260130|09:40:39.794925|S|6|166.13|0|6
A|XLI|20260130|09:49:20.476272|S|100|165.91|0|100
A|XLI|20260130|09:50:31.364763|S|6|165.95|0|6
A|XLI|20260130|09:51:10.949419|S|200|165.895|0|200
A|XLI|20260130|10:03:06.905488|S|42|165.34|0|42
A|XLI|20260130|10:03:07.021079|S|18|165.34|0|18
A|XLI|20260130|10:16:11.469497|S|5|165.4|0|5
A|XLI|20260130|10:17:02.606336|S|60|165.38|0|60
A|XLI|20260130|11:09:10.220725|S|1|165.06|0|1
A|XLI|20260130|11:10:20.091520|S|277|165.04|0|277
A|XLI|20260130|11:10:36.201870|S|255|164.94|0|255
A|XLI|20260130|11:11:00.980968|S|1|164.91|0|1
A|XLI|20260130|11:11:00.981063|S|247|164.91|0|247
A|XLI|20260130|11:13:13.148390|S|271|165|0|271
A|XLI|20260130|11:16:43.248717|S|252|164.71|0|252
A|XLI|20260130|11:17:26.996644|S|210|164.72|0|210
A|XLI|20260130|11:18:01.806196|S|218|164.68|0|218
A|XLI|20260130|11:18:26.426453|S|25|164.58|0|25
A|XLI|20260130|11:19:41.855477|S|100|164.56|0|100
A|XLI|20260130|11:19:41.855477|S|100|164.56|0|100
A|XLI|20260130|11:20:36.890238|S|48|164.5|0|48
A|XLI|20260130|11:21:46.747186|S|100|164.43|0|100
A|XLI|20260130|11:23:28.919578|S|100|164.49|0|100
A|XLI|20260130|11:26:37.516602|S|100|164.56|0|100
A|XLI|20260130|11:29:52.226735|S|5|164.48|0|5
A|XLI|20260130|11:31:22.488199|S|60|164.54|0|60
A|XLI|20260130|11:40:18.818124|S|1|164.635|0|1
A|XLI|20260130|11:53:13.817804|S|3|164.68|0|3
A|XLI|20260130|12:13:13.039889|S|60|164.25|0|60
A|XLI|20260130|12:21:22.532673|S|4|164.27|0|4
A|XLI|20260130|12:23:02.323995|S|60|164.53|0|60
A|XLI|20260130|12:32:28.572112|S|4|164.72|0|4
A|XLI|20260130|12:38:12.865041|S|10|164.65|0|10
A|XLI|20260130|12:40:46.548766|S|60|164.5|0|60
A|XLI|20260130|12:45:14.899670|S|120|164.55|0|120
A|XLI|20260130|13:04:11.648697|S|27|164.35|0|27
A|XLI|20260130|13:38:51.976450|S|60|164.11|0|60
A|XLI|20260130|14:13:12.946404|S|60|165.26|0|60
A|XLI|20260130|14:37:11.695861|S|10|165.27|0|10
A|XLI|20260130|14:37:11.695966|S|90|165.27|0|90
A|XLI|20260130|14:37:46.473091|S|100|165.23|0|100
A|XLI|20260130|14:41:38.063826|S|60|165.24|0|60
A|XLI|20260130|14:45:00.171506|S|100|165.15|0|100
A|XLI|20260130|14:59:05.682362|S|60|165.21|0|60
A|XLI|20260130|15:02:58.057574|S|3|165.1|0|3
A|XLI|20260130|15:06:01.803282|S|31|165.11|0|31
A|XLI|20260130|15:25:26.952087|S|60|165.09|0|60
A|XLI|20260130|15:31:59.893184|S|62|165.07|0|62
A|XLI|20260130|15:31:59.893184|S|80|165.07|0|80
A|XLI|20260130|15:31:59.902004|S|14|165.07|0|14
A|XLI|20260130|15:31:59.926717|S|4|165.07|0|4
A|XLI|20260130|15:31:59.962424|S|2|165.07|0|2
A|XLI|20260130|15:33:56.636770|S|40|165.05|0|40
A|XLI|20260130|15:33:56.644279|S|20|165.05|0|20
A|XLI|20260130|15:36:02.709954|S|100|165.07|0|100
A|XLI|20260130|15:48:54.452292|S|100|165.305|0|100
A|XLI|20260130|15:48:54.454098|S|100|165.305|0|100
A|XLI|20260130|15:50:13.115638|S|30|165.52|0|30
A|XLI|20260130|15:52:16.703429|S|3|165.42|0|3
A|XLI|20260130|15:54:53.597008|S|100|165.39|0|100
A|XLI|20260130|15:55:39.380524|S|4|165.42|0|4
A|XLI|20260130|15:56:41.055317|S|50|165.375|0|50
A|XLI|20260130|15:57:01.187638|S|100|165.455|0|100
A|XLI|20260130|15:59:15.396505|S|100|165.405|0|100
A|XLI|20260130|15:59:23.529293|S|100|165.38|0|100
A|XLI|20260130|15:59:23.529293|S|100|165.38|0|100
A|XLI|20260130|15:59:46.418431|S|200|165.415|0|200
A|XLII|20260130|11:40:40.898243|S|3|25.46|0|3
A|XLK|20260130|09:30:00.777248|S|100|145.96|0|100
A|XLK|20260130|09:30:01.734417|S|100|146.045|0|100
A|XLK|20260130|09:32:05.075797|S|40|145.88|0|40
A|XLK|20260130|09:32:11.081339|S|37|146.04|0|37
A|XLK|20260130|09:32:11.081689|S|3|146.04|0|3
A|XLK|20260130|09:32:20.351344|S|40|146.02|0|40
A|XLK|20260130|09:32:22.352919|S|40|145.98|0|40
A|XLK|20260130|09:32:30.902085|S|6|145.95|0|6
A|XLK|20260130|09:32:30.902107|S|25|145.95|0|25
A|XLK|20260130|09:32:30.902108|S|9|145.95|0|9
A|XLK|20260130|09:32:34.776123|S|37|146.12|0|37
A|XLK|20260130|09:32:34.776136|S|3|146.12|0|3
A|XLK|20260130|09:32:38.204563|S|40|146.06|0|40
A|XLK|20260130|09:32:42.255038|S|25|146.1|0|25
A|XLK|20260130|09:32:42.265132|S|15|146.1|0|15
A|XLK|20260130|09:32:55.118066|S|25|145.91|0|25
A|XLK|20260130|09:32:55.118086|S|15|145.91|0|15
A|XLK|20260130|09:33:00.131397|S|17|145.87|0|17
A|XLK|20260130|09:33:00.131688|S|23|145.87|0|23
A|XLK|20260130|09:33:01.950278|S|40|145.96|0|40
A|XLK|20260130|09:33:09.727333|S|19|145.96|0|19
A|XLK|20260130|09:33:15.137789|S|9|145.78|0|9
A|XLK|20260130|09:33:15.142894|S|31|145.78|0|31
A|XLK|20260130|09:33:21.093674|S|40|145.75|0|40
A|XLK|20260130|09:33:24.877533|S|40|145.83|0|40
A|XLK|20260130|09:33:29.374883|S|40|145.81|0|40
A|XLK|20260130|09:33:34.203633|S|40|145.92|0|40
A|XLK|20260130|09:33:41.142190|S|40|146.02|0|40
A|XLK|20260130|09:33:46.077694|S|40|146.05|0|40
A|XLK|20260130|09:33:50.107525|S|40|146.08|0|40
A|XLK|20260130|09:33:54.892648|S|40|146.17|0|40
A|XLK|20260130|09:33:59.190434|S|25|146.24|0|25
A|XLK|20260130|09:33:59.191175|S|15|146.24|0|15
A|XLK|20260130|09:34:04.273827|S|40|146.28|0|40
A|XLK|20260130|09:34:09.906392|S|40|146.28|0|40
A|XLK|20260130|09:34:30.010408|S|25|146.31|0|25
A|XLK|20260130|09:34:30.060679|S|15|146.31|0|15
A|XLK|20260130|09:34:36.631666|S|9|146.16|0|9
A|XLK|20260130|09:34:36.655513|S|25|146.16|0|25
A|XLK|20260130|09:34:36.663718|S|6|146.16|0|6
A|XLK|20260130|09:34:40.028271|S|40|146.21|0|40
A|XLK|20260130|09:39:43.965415|S|40|146.46|0|40
A|XLK|20260130|09:40:03.975650|S|40|146.49|0|40
A|XLK|20260130|09:40:04.258223|S|40|146.49|0|40
A|XLK|20260130|09:41:27.614328|S|200|146.6|0|200
A|XLK|20260130|09:42:43.418245|S|40|146.4|0|40
A|XLK|20260130|09:43:14.646124|S|40|146.46|0|40
A|XLK|20260130|09:43:54.168448|S|40|146.37|0|40
A|XLK|20260130|09:47:50.767873|S|40|146.17|0|40
A|XLK|20260130|09:49:01.942138|S|100|146.03|0|100
A|XLK|20260130|09:52:09.036684|S|40|146.46|0|40
A|XLK|20260130|09:53:02.359735|S|40|146.31|0|40
A|XLK|20260130|09:53:11.677733|S|36|146.32|0|36
A|XLK|20260130|09:53:11.678054|S|4|146.32|0|4
A|XLK|20260130|09:54:13.664279|S|12|146.23|0|12
A|XLK|20260130|09:55:11.667448|S|40|146.13|0|40
A|XLK|20260130|09:55:14.931749|S|40|146.12|0|40
A|XLK|20260130|09:56:07.269381|S|40|146.23|0|40
A|XLK|20260130|09:58:11.664900|S|26|146.13|0|26
A|XLK|20260130|09:59:11.677591|S|27|145.8|0|27
A|XLK|20260130|10:11:06.682047|S|100|145.79|0|100
A|XLK|20260130|10:16:55.510817|S|40|146.14|0|40
A|XLK|20260130|10:17:02.349131|S|40|146.13|0|40
A|XLK|20260130|10:18:45.742857|S|40|146.17|0|40
A|XLK|20260130|10:21:14.390697|S|40|146.06|0|40
A|XLK|20260130|10:22:23.083471|S|40|145.91|0|40
A|XLK|20260130|10:22:23.083492|S|40|145.91|0|40
A|XLK|20260130|10:28:43.269478|S|40|145.39|0|40
A|XLK|20260130|10:28:52.897727|S|40|145.37|0|40
A|XLK|20260130|10:29:01.994196|S|40|145.35|0|40
A|XLK|20260130|10:29:02.929567|S|31|145.35|0|31
A|XLK|20260130|10:29:04.752953|S|26|145.35|0|26
A|XLK|20260130|10:29:04.761088|S|11|145.35|0|11
A|XLK|20260130|10:31:02.670800|S|40|145.19|0|40
A|XLK|20260130|10:31:41.960464|S|40|145.19|0|40
A|XLK|20260130|10:32:23.047230|S|23|145.28|0|23
A|XLK|20260130|10:34:29.152949|S|1|145.27|0|1
A|XLK|20260130|10:38:02.425441|S|40|145.64|0|40
A|XLK|20260130|10:38:22.909516|S|40|145.7|0|40
A|XLK|20260130|10:38:53.303299|S|40|145.86|0|40
A|XLK|20260130|10:39:23.630338|S|20|145.85|0|20
A|XLK|20260130|10:40:07.638047|S|40|145.88|0|40
A|XLK|20260130|10:42:50.000056|S|40|146|0|40
A|XLK|20260130|10:46:47.802092|S|40|146.12|0|40
A|XLK|20260130|10:51:04.508802|S|40|145.9|0|40
A|XLK|20260130|10:51:26.145563|S|40|145.91|0|40
A|XLK|20260130|10:55:56.068369|S|40|145.69|0|40
A|XLK|20260130|10:56:09.520035|S|40|145.67|0|40
A|XLK|20260130|10:58:06.859568|S|40|145.58|0|40
A|XLK|20260130|11:04:35.169117|S|40|145.51|0|40
A|XLK|20260130|11:15:13.976297|S|40|145.47|0|40
A|XLK|20260130|11:21:12.540391|S|40|145.04|0|40
A|XLK|20260130|11:21:12.548360|S|40|145.04|0|40
A|XLK|20260130|11:22:39.099209|S|40|145.06|0|40
A|XLK|20260130|11:26:57.554469|S|23|145.08|0|23
A|XLK|20260130|11:31:14.067682|S|40|145.34|0|40
A|XLK|20260130|11:33:44.548704|S|40|145.26|0|40
A|XLK|20260130|11:40:27.590591|S|40|145.48|0|40
A|XLK|20260130|11:50:16.328202|S|40|145.11|0|40
A|XLK|20260130|11:50:23.459219|S|1|145.07|0|1
A|XLK|20260130|11:53:03.151571|S|40|145.15|0|40
A|XLK|20260130|11:54:56.303971|S|40|145.22|0|40
A|XLK|20260130|11:55:02.413943|S|40|145.15|0|40
A|XLK|20260130|11:55:12.223253|S|40|145.16|0|40
A|XLK|20260130|11:58:05.418781|S|40|144.95|0|40
A|XLK|20260130|11:58:05.418796|S|40|144.95|0|40
A|XLK|20260130|12:00:53.095897|S|40|144.9|0|40
A|XLK|20260130|12:03:06.279757|S|40|144.76|0|40
A|XLK|20260130|12:03:46.506240|S|40|144.73|0|40
A|XLK|20260130|12:09:03.535018|S|40|144.62|0|40
A|XLK|20260130|12:10:28.428418|S|40|144.7|0|40
A|XLK|20260130|12:14:31.469107|S|40|144.66|0|40
A|XLK|20260130|12:14:31.737877|S|40|144.68|0|40
A|XLK|20260130|12:14:31.766143|S|40|144.69|0|40
A|XLK|20260130|12:16:59.002130|S|40|144.56|0|40
A|XLK|20260130|12:27:36.460950|S|40|144.96|0|40
A|XLK|20260130|12:28:00.085856|S|40|145.02|0|40
A|XLK|20260130|12:46:49.194223|S|40|144.95|0|40
A|XLK|20260130|12:49:12.471166|S|40|144.75|0|40
A|XLK|20260130|13:02:00.811256|S|40|144.41|0|40
A|XLK|20260130|13:10:29.304291|S|40|144.34|0|40
A|XLK|20260130|13:10:49.553982|S|80|144.4|0|80
A|XLK|20260130|13:11:05.789977|S|40|144.35|0|40
A|XLK|20260130|13:20:04.385876|S|40|143.96|0|40
A|XLK|20260130|13:21:45.098956|S|300|143.83|0|300
A|XLK|20260130|13:21:45.098956|S|100|143.83|0|100
A|XLK|20260130|13:25:30.042772|S|40|144.01|0|40
A|XLK|20260130|13:28:25.591477|S|40|144.18|0|40
A|XLK|20260130|13:30:02.036972|S|40|144.28|0|40
A|XLK|20260130|13:30:02.423452|S|100|144.19|0|100
A|XLK|20260130|13:30:02.667620|S|40|144.2|0|40
A|XLK|20260130|13:30:02.708170|S|40|144.2|0|40
A|XLK|20260130|13:30:02.709873|S|40|144.21|0|40
A|XLK|20260130|13:30:02.710499|S|40|144.21|0|40
A|XLK|20260130|13:30:02.764407|S|40|144.22|0|40
A|XLK|20260130|13:30:04.595967|S|40|144.27|0|40
A|XLK|20260130|13:33:36.239766|S|40|143.9|0|40
A|XLK|20260130|13:36:06.258870|S|40|143.86|0|40
A|XLK|20260130|13:41:59.095778|S|40|143.86|0|40
A|XLK|20260130|13:42:41.496032|S|40|143.87|0|40
A|XLK|20260130|13:46:34.925459|S|40|143.99|0|40
A|XLK|20260130|13:46:57.359422|S|30|143.96|0|30
A|XLK|20260130|13:48:03.995883|S|1|144.14|0|1
A|XLK|20260130|13:53:18.186823|S|300|144.21|0|300
A|XLK|20260130|13:55:53.939427|S|21|144.37|0|21
A|XLK|20260130|13:58:43.332796|S|40|144.59|0|40
A|XLK|20260130|14:00:51.655802|S|40|144.64|0|40
A|XLK|20260130|14:01:04.467948|S|40|144.65|0|40
A|XLK|20260130|14:01:59.946288|S|40|144.56|0|40
A|XLK|20260130|14:07:23.517310|S|40|144.78|0|40
A|XLK|20260130|14:08:06.444150|S|40|144.78|0|40
A|XLK|20260130|14:11:19.538947|S|40|144.72|0|40
A|XLK|20260130|14:13:55.170840|S|40|144.53|0|40
A|XLK|20260130|14:17:48.884988|S|40|144.5|0|40
A|XLK|20260130|14:25:10.978695|S|40|144.64|0|40
A|XLK|20260130|14:27:01.094305|S|40|144.7|0|40
A|XLK|20260130|14:30:02.445038|S|40|144.45|0|40
A|XLK|20260130|14:31:03.043076|S|40|144.16|0|40
A|XLK|20260130|14:33:41.524992|S|40|144.36|0|40
A|XLK|20260130|14:33:41.525039|S|7|144.36|0|7
A|XLK|20260130|14:33:47.758476|S|40|144.41|0|40
A|XLK|20260130|14:33:47.758909|S|7|144.41|0|7
A|XLK|20260130|14:34:39.281050|S|40|144.47|0|40
A|XLK|20260130|14:34:39.281050|S|7|144.47|0|7
A|XLK|20260130|14:35:19.085537|S|40|144.4|0|40
A|XLK|20260130|14:42:24.654383|S|40|144.28|0|40
A|XLK|20260130|14:42:56.581312|S|40|144.31|0|40
A|XLK|20260130|14:44:10.756703|S|40|144.24|0|40
A|XLK|20260130|14:44:19.113341|S|40|144.24|0|40
A|XLK|20260130|14:50:00.916810|S|40|144|0|40
A|XLK|20260130|14:50:34.769333|S|40|144.06|0|40
A|XLK|20260130|14:53:09.636099|S|40|144.27|0|40
A|XLK|20260130|14:53:09.677378|S|40|144.27|0|40
A|XLK|20260130|14:54:05.900147|S|40|144.19|0|40
A|XLK|20260130|14:54:43.296722|S|40|144.2|0|40
A|XLK|20260130|14:55:41.846750|S|40|144.24|0|40
A|XLK|20260130|14:57:02.622375|S|40|144.21|0|40
A|XLK|20260130|14:57:21.093532|S|3|144.13|0|3
A|XLK|20260130|14:57:21.093801|S|37|144.13|0|37
A|XLK|20260130|14:59:28.023286|S|40|143.93|0|40
A|XLK|20260130|15:00:00.206079|S|40|143.89|0|40
A|XLK|20260130|15:01:06.507243|S|40|143.96|0|40
A|XLK|20260130|15:01:11.277387|S|40|143.95|0|40
A|XLK|20260130|15:01:51.663410|S|40|143.99|0|40
A|XLK|20260130|15:02:08.596378|S|40|143.94|0|40
A|XLK|20260130|15:02:28.438230|S|40|143.88|0|40
A|XLK|20260130|15:03:27.017287|S|40|143.9|0|40
A|XLK|20260130|15:03:32.795700|S|40|143.88|0|40
A|XLK|20260130|15:04:01.122466|S|36|143.86|0|36
A|XLK|20260130|15:04:39.818203|S|40|143.82|0|40
A|XLK|20260130|15:04:52.516318|S|40|143.82|0|40
A|XLK|20260130|15:05:32.444001|S|40|143.79|0|40
A|XLK|20260130|15:06:08.869552|S|40|143.7|0|40
A|XLK|20260130|15:06:32.934963|S|40|143.64|0|40
A|XLK|20260130|15:06:32.936563|S|40|143.64|0|40
A|XLK|20260130|15:06:32.937566|S|40|143.64|0|40
A|XLK|20260130|15:15:44.189350|S|40|143.38|0|40
A|XLK|20260130|15:15:49.413556|S|40|143.4|0|40
A|XLK|20260130|15:16:11.667157|S|10|143.45|0|10
A|XLK|20260130|15:16:14.730739|S|40|143.42|0|40
A|XLK|20260130|15:16:14.730821|S|40|143.42|0|40
A|XLK|20260130|15:16:24.018693|S|40|143.38|0|40
A|XLK|20260130|15:16:42.035946|S|40|143.39|0|40
A|XLK|20260130|15:17:39.907723|S|40|143.34|0|40
A|XLK|20260130|15:18:43.426914|S|40|143.37|0|40
A|XLK|20260130|15:18:45.756285|S|40|143.37|0|40
A|XLK|20260130|15:20:14.290715|S|40|143.22|0|40
A|XLK|20260130|15:20:31.585146|S|40|143.27|0|40
A|XLK|20260130|15:20:38.880603|S|40|143.29|0|40
A|XLK|20260130|15:21:15.652520|S|40|143.19|0|40
A|XLK|20260130|15:21:38.455324|S|40|143.19|0|40
A|XLK|20260130|15:21:38.455324|S|40|143.19|0|40
A|XLK|20260130|15:21:43.817161|S|40|143.21|0|40
A|XLK|20260130|15:22:59.015836|S|40|143.12|0|40
A|XLK|20260130|15:23:00.570067|S|40|143.14|0|40
A|XLK|20260130|15:23:01.208862|S|40|143.14|0|40
A|XLK|20260130|15:24:21.204003|S|40|143.21|0|40
A|XLK|20260130|15:25:11.360975|S|40|143.29|0|40
A|XLK|20260130|15:25:18.342335|S|40|143.28|0|40
A|XLK|20260130|15:25:31.982695|S|40|143.25|0|40
A|XLK|20260130|15:26:05.527440|S|40|143.26|0|40
A|XLK|20260130|15:29:25.394666|S|80|143.14|0|80
A|XLK|20260130|15:29:27.051264|S|40|143.14|0|40
A|XLK|20260130|15:29:32.924515|S|40|143.13|0|40
A|XLK|20260130|15:29:46.672851|S|40|143.2|0|40
A|XLK|20260130|15:30:01.563459|S|40|143.23|0|40
A|XLK|20260130|15:30:06.825026|S|40|143.28|0|40
A|XLK|20260130|15:30:21.406710|S|40|143.27|0|40
A|XLK|20260130|15:30:23.735696|S|40|143.25|0|40
A|XLK|20260130|15:30:34.253521|S|40|143.24|0|40
A|XLK|20260130|15:30:40.468406|S|40|143.28|0|40
A|XLK|20260130|15:30:44.498509|S|40|143.29|0|40
A|XLK|20260130|15:33:02.140674|S|40|143.29|0|40
A|XLK|20260130|15:34:23.960647|S|40|143.42|0|40
A|XLK|20260130|15:34:28.000137|S|40|143.435|0|40
A|XLK|20260130|15:34:41.515318|S|40|143.42|0|40
A|XLK|20260130|15:35:00.206455|S|40|143.41|0|40
A|XLK|20260130|15:35:11.334441|S|40|143.42|0|40
A|XLK|20260130|15:36:04.324071|S|40|143.53|0|40
A|XLK|20260130|15:36:21.704384|S|40|143.54|0|40
A|XLK|20260130|15:37:14.072202|S|40|143.5|0|40
A|XLK|20260130|15:38:40.621001|S|40|143.315|0|40
A|XLK|20260130|15:38:40.621221|S|80|143.315|0|80
A|XLK|20260130|15:39:46.141681|S|40|143.44|0|40
A|XLK|20260130|15:42:18.309898|S|40|143.54|0|40
A|XLK|20260130|15:42:39.422639|S|18|143.54|0|18
A|XLK|20260130|15:42:45.694523|S|40|143.5|0|40
A|XLK|20260130|15:42:53.352020|S|40|143.52|0|40
A|XLK|20260130|15:44:10.324328|S|40|143.58|0|40
A|XLK|20260130|15:45:02.936851|S|40|143.68|0|40
A|XLK|20260130|15:45:10.027013|S|40|143.7|0|40
A|XLK|20260130|15:45:10.974355|S|40|143.68|0|40
A|XLK|20260130|15:45:27.205107|S|40|143.75|0|40
A|XLK|20260130|15:45:30.986342|S|40|143.76|0|40
A|XLK|20260130|15:45:41.313120|S|40|143.74|0|40
A|XLK|20260130|15:45:54.734880|S|40|143.75|0|40
A|XLK|20260130|15:45:55.213423|S|19|143.75|0|19
A|XLK|20260130|15:46:05.511721|S|20|143.755|0|20
A|XLK|20260130|15:46:07.260229|S|40|143.74|0|40
A|XLK|20260130|15:46:20.277915|S|40|143.8|0|40
A|XLK|20260130|15:46:56.616290|S|40|143.825|0|40
A|XLK|20260130|15:46:56.616332|S|16|143.83|0|16
A|XLK|20260130|15:47:37.620963|S|40|143.94|0|40
A|XLK|20260130|15:47:46.671809|S|40|143.99|0|40
A|XLK|20260130|15:47:46.671809|S|40|143.99|0|40
A|XLK|20260130|15:47:46.671890|S|40|143.99|0|40
A|XLK|20260130|15:48:25.240839|S|77|144.03|0|77
A|XLK|20260130|15:48:30.441371|S|40|144.05|0|40
A|XLK|20260130|15:48:32.597320|S|40|144.045|0|40
A|XLK|20260130|15:48:32.597364|S|40|144.045|0|40
A|XLK|20260130|15:48:32.597386|S|120|144.045|0|120
A|XLK|20260130|15:48:33.242518|S|40|144.04|0|40
A|XLK|20260130|15:48:42.544356|S|40|144.06|0|40
A|XLK|20260130|15:48:56.836062|S|8|144.025|0|8
A|XLK|20260130|15:48:56.836225|S|112|144.025|0|112
A|XLK|20260130|15:49:58.639499|S|40|144.14|0|40
A|XLK|20260130|15:50:01.338542|S|40|144.2|0|40
A|XLK|20260130|15:50:36.129547|S|120|144.12|0|120
A|XLK|20260130|15:51:06.391255|S|40|144.04|0|40
A|XLK|20260130|15:51:06.408492|S|40|144.03|0|40
A|XLK|20260130|15:53:07.776282|S|40|143.94|0|40
A|XLK|20260130|15:53:14.186288|S|40|143.87|0|40
A|XLK|20260130|15:53:30.053268|S|40|143.9|0|40
A|XLK|20260130|15:53:32.608361|S|40|143.86|0|40
A|XLK|20260130|15:54:00.079915|S|40|143.75|0|40
A|XLK|20260130|15:54:02.025659|S|40|143.77|0|40
A|XLK|20260130|15:54:02.025840|S|40|143.77|0|40
A|XLK|20260130|15:54:10.051934|S|40|143.73|0|40
A|XLK|20260130|15:54:39.023643|S|40|143.79|0|40
A|XLK|20260130|15:54:43.833766|S|21|143.77|0|21
A|XLK|20260130|15:55:00.003997|S|40|143.84|0|40
A|XLK|20260130|15:55:00.012783|S|34|143.81|0|34
A|XLK|20260130|15:55:00.017589|S|40|143.8|0|40
A|XLK|20260130|15:55:01.882233|S|40|143.64|0|40
A|XLK|20260130|15:55:25.788935|S|40|143.74|0|40
A|XLK|20260130|15:55:28.209573|S|40|143.72|0|40
A|XLK|20260130|15:56:05.854720|S|25|143.87|0|25
A|XLK|20260130|15:56:05.854763|S|10|143.87|0|10
A|XLK|20260130|15:56:08.537167|S|22|143.88|0|22
A|XLK|20260130|15:56:11.969834|S|30|143.88|0|30
A|XLK|20260130|15:56:14.840708|S|40|143.87|0|40
A|XLK|20260130|15:56:17.999179|S|40|143.86|0|40
A|XLK|20260130|15:56:28.038933|S|40|143.87|0|40
A|XLK|20260130|15:56:28.955731|S|40|143.86|0|40
A|XLK|20260130|15:56:43.892925|S|40|143.84|0|40
A|XLK|20260130|15:56:48.026481|S|40|143.87|0|40
A|XLK|20260130|15:57:00.114432|S|40|143.9|0|40
A|XLK|20260130|15:57:00.650417|S|40|143.91|0|40
A|XLK|20260130|15:57:01.520411|S|40|143.895|0|40
A|XLK|20260130|15:57:01.520448|S|160|143.895|0|160
A|XLK|20260130|15:57:08.070560|S|39|143.91|0|39
A|XLK|20260130|15:57:08.573997|S|40|143.89|0|40
A|XLK|20260130|15:57:15.868075|S|35|143.87|0|35
A|XLK|20260130|15:57:32.620876|S|40|143.87|0|40
A|XLK|20260130|15:57:33.562102|S|40|143.87|0|40
A|XLK|20260130|15:57:50.206996|S|40|143.88|0|40
A|XLK|20260130|15:57:54.486423|S|40|143.88|0|40
A|XLK|20260130|15:57:59.174984|S|40|143.87|0|40
A|XLK|20260130|15:58:10.125045|S|40|143.84|0|40
A|XLK|20260130|15:58:19.008432|S|40|143.86|0|40
A|XLK|20260130|15:58:46.924178|S|40|143.87|0|40
A|XLK|20260130|15:58:48.962597|S|40|143.87|0|40
A|XLK|20260130|15:58:55.220675|S|40|143.87|0|40
A|XLK|20260130|15:58:59.462954|S|40|143.86|0|40
A|XLK|20260130|15:59:03.016005|S|80|143.89|0|80
A|XLK|20260130|15:59:05.047887|S|70|143.86|0|70
A|XLO|20260130|11:46:10.962786|S|100|.58545|0|100
A|XLO|20260130|12:49:57.649260|S|110|.5879|0|110
A|XLP|20260130|09:30:03.045651|S|200|82.4|0|200
A|XLP|20260130|09:30:03.045669|S|200|82.4|0|200
A|XLP|20260130|09:30:03.045669|S|100|82.4|0|100
A|XLP|20260130|09:30:03.045691|S|27|82.4|0|27
A|XLP|20260130|09:30:03.045700|S|28|82.4|0|28
A|XLP|20260130|09:30:03.045715|S|27|82.4|0|27
A|XLP|20260130|09:30:03.045716|S|28|82.4|0|28
A|XLP|20260130|09:30:04.071391|S|200|82.4|0|200
A|XLP|20260130|09:30:04.134381|S|100|82.4|0|100
A|XLP|20260130|09:33:36.070042|S|310|82.42|0|310
A|XLP|20260130|09:39:30.125935|S|170|82.295|0|170
A|XLP|20260130|09:43:00.312504|S|200|82.255|0|200
A|XLP|20260130|10:24:03.176172|S|300|82.395|0|300
A|XLP|20260130|10:24:03.181471|S|100|82.395|0|100
A|XLP|20260130|10:30:00.954389|S|10|82.42|0|10
A|XLP|20260130|10:32:01.944010|S|9|82.49|0|9
A|XLP|20260130|10:32:17.636066|S|8|82.47|0|8
A|XLP|20260130|10:32:34.001818|S|200|82.45|0|200
A|XLP|20260130|10:32:34.008652|S|71|82.45|0|71
A|XLP|20260130|10:32:44.424681|S|7|82.45|0|7
A|XLP|20260130|10:33:11.175952|S|8|82.49|0|8
A|XLP|20260130|10:33:39.837373|S|8|82.48|0|8
A|XLP|20260130|10:36:43.411596|S|100|82.435|0|100
A|XLP|20260130|10:36:43.411712|S|100|82.435|0|100
A|XLP|20260130|10:40:53.812321|S|100|82.51|0|100
A|XLP|20260130|10:40:53.817559|S|200|82.51|0|200
A|XLP|20260130|10:43:27.792751|S|200|82.495|0|200
A|XLP|20260130|10:45:42.356464|S|100|82.49|0|100
A|XLP|20260130|11:12:11.173348|S|100|82.58|0|100
A|XLP|20260130|11:12:17.019391|S|100|82.59|0|100
A|XLP|20260130|11:16:14.666416|S|34|82.61|0|34
A|XLP|20260130|11:18:16.743340|S|2|82.62|0|2
A|XLP|20260130|11:20:36.729839|S|400|82.655|0|400
A|XLP|20260130|11:21:23.581704|S|13|82.64|0|13
A|XLP|20260130|11:21:31.107053|S|100|82.62|0|100
A|XLP|20260130|11:22:12.346958|S|22|82.61|0|22
A|XLP|20260130|11:24:03.476048|S|18|82.59|0|18
A|XLP|20260130|11:24:03.476073|S|18|82.59|0|18
A|XLP|20260130|11:24:03.476073|S|182|82.59|0|182
A|XLP|20260130|11:24:57.572381|S|200|82.585|0|200
A|XLP|20260130|11:31:06.395737|S|1|82.62|0|1
A|XLP|20260130|11:36:23.688031|S|27|82.54|0|27
A|XLP|20260130|11:39:00.682028|S|100|82.52|0|100
A|XLP|20260130|11:49:32.375693|S|69|82.52|0|69
A|XLP|20260130|11:58:29.039842|S|100|82.49|0|100
A|XLP|20260130|12:14:00.740985|S|1|82.42|0|1
A|XLP|20260130|12:17:18.715523|S|100|82.43|0|100
A|XLP|20260130|12:21:08.946542|S|58|82.425|0|58
A|XLP|20260130|12:28:17.834489|S|100|82.54|0|100
A|XLP|20260130|13:01:12.502437|S|49|82.385|0|49
A|XLP|20260130|13:03:38.155927|S|100|82.475|0|100
A|XLP|20260130|13:04:02.704455|S|346|82.475|0|346
A|XLP|20260130|13:04:02.704644|S|100|82.475|0|100
A|XLP|20260130|13:04:02.704644|S|100|82.475|0|100
A|XLP|20260130|13:04:02.704665|S|109|82.475|0|109
A|XLP|20260130|13:04:02.704704|S|21|82.475|0|21
A|XLP|20260130|13:04:02.704704|S|88|82.48|0|88
A|XLP|20260130|13:04:15.916148|S|300|82.495|0|300
A|XLP|20260130|13:05:08.221489|S|100|82.54|0|100
A|XLP|20260130|13:15:53.877940|S|100|82.465|0|100
A|XLP|20260130|13:15:53.879131|S|100|82.465|0|100
A|XLP|20260130|13:21:46.785816|S|100|82.49|0|100
A|XLP|20260130|13:27:39.827640|S|18|82.71|0|18
A|XLP|20260130|13:29:33.917538|S|112|82.765|0|112
A|XLP|20260130|13:34:37.592303|S|100|82.62|0|100
A|XLP|20260130|13:34:44.397386|S|200|82.61|0|200
A|XLP|20260130|14:16:29.748243|S|100|83.03|0|100
A|XLP|20260130|14:27:55.633538|S|100|83.1|0|100
A|XLP|20260130|14:29:40.727337|S|100|83.06|0|100
A|XLP|20260130|14:35:46.656170|S|100|83.08|0|100
A|XLP|20260130|15:04:11.853729|S|33|83.13|0|33
A|XLP|20260130|15:11:37.910383|S|100|83.2|0|100
A|XLP|20260130|15:12:13.051490|S|24|83.22|0|24
A|XLP|20260130|15:16:31.718553|S|15|83.15|0|15
A|XLP|20260130|15:25:09.055195|S|100|83.21|0|100
A|XLP|20260130|15:30:23.868481|S|100|83.295|0|100
A|XLP|20260130|15:35:00.542724|S|100|83.32|0|100
A|XLP|20260130|15:35:38.109977|S|1|83.335|0|1
A|XLP|20260130|15:36:19.546231|S|12|83.32|0|12
A|XLP|20260130|15:36:19.546999|S|60|83.32|0|60
A|XLP|20260130|15:36:19.547000|S|20|83.32|0|20
A|XLP|20260130|15:36:52.647564|S|100|83.33|0|100
A|XLP|20260130|15:37:44.375678|S|100|83.32|0|100
A|XLP|20260130|15:39:46.100714|S|129|83.33|0|129
A|XLP|20260130|15:40:03.577247|S|100|83.31|0|100
A|XLP|20260130|15:41:05.251843|S|26|83.29|0|26
A|XLP|20260130|15:42:39.509280|S|100|83.28|0|100
A|XLP|20260130|15:46:52.216277|S|86|83.35|0|86
A|XLP|20260130|15:46:52.216278|S|100|83.35|0|100
A|XLP|20260130|15:47:22.093138|S|13|83.335|0|13
A|XLP|20260130|15:49:16.683747|S|1|83.39|0|1
A|XLP|20260130|15:49:31.562572|S|200|83.39|0|200
A|XLP|20260130|15:49:31.562572|S|100|83.39|0|100
A|XLP|20260130|15:50:00.912223|S|100|83.415|0|100
A|XLP|20260130|15:50:04.902672|S|100|83.445|0|100
A|XLP|20260130|15:50:04.902707|S|100|83.44|0|100
A|XLP|20260130|15:50:08.998126|S|100|83.435|0|100
A|XLP|20260130|15:50:47.600228|S|100|83.44|0|100
A|XLP|20260130|15:50:47.600229|S|100|83.44|0|100
A|XLP|20260130|15:50:47.600229|S|100|83.44|0|100
A|XLP|20260130|15:50:54.902265|S|225|83.43|0|225
A|XLP|20260130|15:50:56.377855|S|87|83.42|0|87
A|XLP|20260130|15:51:07.155046|S|100|83.44|0|100
A|XLP|20260130|15:53:35.263435|S|149|83.43|0|149
A|XLP|20260130|15:53:35.263435|S|100|83.43|0|100
A|XLP|20260130|15:53:38.329121|S|149|83.42|0|149
A|XLP|20260130|15:54:10.240309|S|24|83.42|0|24
A|XLP|20260130|15:54:44.180401|S|49|83.42|0|49
A|XLP|20260130|15:55:07.459382|S|100|83.47|0|100
A|XLP|20260130|15:55:07.459418|S|100|83.47|0|100
A|XLP|20260130|15:55:15.231141|S|200|83.46|0|200
A|XLP|20260130|15:55:22.393039|S|15|83.47|0|15
A|XLP|20260130|15:55:28.700874|S|100|83.46|0|100
A|XLP|20260130|15:55:59.497168|S|200|83.47|0|200
A|XLP|20260130|15:56:22.402931|S|35|83.46|0|35
A|XLP|20260130|15:56:23.083827|S|565|83.46|0|565
A|XLP|20260130|15:56:23.622239|S|100|83.45|0|100
A|XLP|20260130|15:57:24.622459|S|14|83.49|0|14
A|XLP|20260130|15:57:24.720754|S|200|83.49|0|200
A|XLP|20260130|15:57:30.015678|S|200|83.49|0|200
A|XLP|20260130|15:57:40.089357|S|100|83.49|0|100
A|XLP|20260130|15:57:44.617931|S|11|83.48|0|11
A|XLP|20260130|15:58:11.788130|S|11|83.46|0|11
A|XLP|20260130|15:58:26.985655|S|200|83.46|0|200
A|XLP|20260130|15:58:26.985655|S|100|83.46|0|100
A|XLP|20260130|15:59:00.014485|S|1|83.46|0|1
A|XLP|20260130|15:59:00.500062|E|183|83.46|0|183
A|XLP|20260130|15:59:02.466421|E|500|83.47|0|500
A|XLP|20260130|15:59:02.466421|E|300|83.47|0|300
A|XLP|20260130|15:59:04.532230|S|10|83.46|0|10
A|XLP|20260130|15:59:05.099851|S|290|83.46|0|290
A|XLP|20260130|15:59:16.641152|S|57|83.47|0|57
A|XLP|20260130|15:59:22.977718|S|52|83.47|0|52
A|XLP|20260130|15:59:30.280802|S|500|83.465|0|500
A|XLP|20260130|15:59:33.680996|S|200|83.455|0|200
A|XLRE|20260130|09:41:15.715375|S|100|41.09|0|100
A|XLRE|20260130|10:11:08.062045|S|25|41.115|0|25
A|XLRE|20260130|10:12:00.240719|S|200|41.135|0|200
A|XLRE|20260130|10:12:00.249218|S|400|41.135|0|400
A|XLRE|20260130|10:30:28.661776|S|100|41.06|0|100
A|XLRE|20260130|10:36:42.927164|S|100|41.1|0|100
A|XLRE|20260130|10:36:43.383188|S|100|41.1|0|100
A|XLRE|20260130|10:53:01.931150|S|100|41.095|0|100
A|XLRE|20260130|11:05:07.929997|S|200|41.055|0|200
A|XLRE|20260130|11:37:51.661339|S|100|41.035|0|100
A|XLRE|20260130|11:59:40.836880|S|100|41.045|0|100
A|XLRE|20260130|12:14:01.664126|S|200|40.925|0|200
A|XLRE|20260130|12:14:01.664201|S|200|40.925|0|200
A|XLRE|20260130|12:14:01.720100|S|100|40.925|0|100
A|XLRE|20260130|12:14:01.720143|S|200|40.925|0|200
A|XLRE|20260130|12:14:03.279690|S|200|40.925|0|200
A|XLRE|20260130|12:14:03.279716|S|200|40.925|0|200
A|XLRE|20260130|12:14:03.849943|S|200|40.925|0|200
A|XLRE|20260130|12:26:36.662479|S|200|41.005|0|200
A|XLRE|20260130|12:37:36.166614|S|100|41.065|0|100
A|XLRE|20260130|12:56:31.664845|S|100|41.065|0|100
A|XLRE|20260130|12:57:48.561659|S|100|41.065|0|100
A|XLRE|20260130|12:59:57.954572|S|200|40.96|0|200
A|XLRE|20260130|12:59:57.954573|S|100|40.96|0|100
A|XLRE|20260130|13:23:09.607299|S|100|40.98|0|100
A|XLRE|20260130|13:27:02.566812|S|64|41.08|0|64
A|XLRE|20260130|13:27:02.566945|S|36|41.08|0|36
A|XLRE|20260130|13:40:26.665022|S|100|41.125|0|100
A|XLRE|20260130|13:42:38.511348|S|300|41.12|0|300
A|XLRE|20260130|13:45:28.683825|S|100|41.135|0|100
A|XLRE|20260130|13:45:28.684050|S|100|41.135|0|100
A|XLRE|20260130|13:58:48.053314|S|100|41.145|0|100
A|XLRE|20260130|13:58:48.053564|S|100|41.145|0|100
A|XLRE|20260130|14:07:59.436414|S|100|41.3|0|100
A|XLRE|20260130|14:24:36.006668|S|100|41.36|0|100
A|XLRE|20260130|14:24:36.006669|S|100|41.36|0|100
A|XLRE|20260130|14:29:39.793965|S|100|41.33|0|100
A|XLRE|20260130|14:29:47.254134|S|200|41.295|0|200
A|XLRE|20260130|14:29:49.763550|S|100|41.27|0|100
A|XLRE|20260130|14:29:49.763551|S|100|41.27|0|100
A|XLRE|20260130|14:29:56.450208|S|100|41.24|0|100
A|XLRE|20260130|14:30:01.053334|S|100|41.24|0|100
A|XLRE|20260130|14:30:02.290129|S|100|41.245|0|100
A|XLRE|20260130|14:30:02.290775|S|490|41.245|0|490
A|XLRE|20260130|14:30:02.306913|S|100|41.25|0|100
A|XLRE|20260130|14:30:34.876785|S|100|41.27|0|100
A|XLRE|20260130|14:31:03.589217|S|100|41.23|0|100
A|XLRE|20260130|14:31:27.984060|S|100|41.28|0|100
A|XLRE|20260130|14:31:52.831005|S|4|41.32|0|4
A|XLRE|20260130|14:35:45.321590|S|100|41.33|0|100
A|XLRE|20260130|14:35:45.321590|S|100|41.33|0|100
A|XLRE|20260130|14:37:28.910140|S|100|41.28|0|100
A|XLRE|20260130|14:37:28.910140|S|100|41.28|0|100
A|XLRE|20260130|14:57:07.893101|S|85|41.35|0|85
A|XLRE|20260130|15:01:56.689704|S|11|41.28|0|11
A|XLRE|20260130|15:04:11.452222|S|10|41.29|0|10
A|XLRE|20260130|15:04:38.235096|S|100|41.3|0|100
A|XLRE|20260130|15:07:25.307386|S|200|41.28|0|200
A|XLRE|20260130|15:29:43.485841|S|100|41.345|0|100
A|XLRE|20260130|15:35:00.320587|S|100|41.33|0|100
A|XLRE|20260130|15:35:47.983172|S|100|41.34|0|100
A|XLRE|20260130|15:58:11.707969|S|1|41.42|0|1
A|XLRE|20260130|15:58:35.061410|S|100|41.41|0|100
A|XLRE|20260130|15:58:45.741592|S|100|41.4|0|100
A|XLRE|20260130|15:58:45.741592|S|100|41.4|0|100
A|XLU|20260130|09:42:14.192699|S|1|43.31|0|1
A|XLU|20260130|09:49:29.259593|S|100|43.24|0|100
A|XLU|20260130|09:59:03.561674|S|100|43.135|0|100
A|XLU|20260130|10:00:10.067110|S|23|43.17|0|23
A|XLU|20260130|10:00:21.012072|S|100|43.16|0|100
A|XLU|20260130|10:02:16.334118|S|100|43.2|0|100
A|XLU|20260130|10:05:06.988470|S|600|43.15|0|600
A|XLU|20260130|10:12:16.581668|S|100|43.2|0|100
A|XLU|20260130|10:22:51.651580|S|100|43.17|0|100
A|XLU|20260130|10:22:51.676487|S|100|43.17|0|100
A|XLU|20260130|10:22:53.202008|S|100|43.17|0|100
A|XLU|20260130|10:22:53.212585|S|100|43.17|0|100
A|XLU|20260130|10:23:03.156147|S|1|43.16|0|1
A|XLU|20260130|10:24:46.361042|S|100|43.165|0|100
A|XLU|20260130|10:24:46.385001|S|100|43.165|0|100
A|XLU|20260130|10:24:46.426765|S|100|43.155|0|100
A|XLU|20260130|10:25:08.992594|S|100|43.125|0|100
A|XLU|20260130|10:25:17.516991|S|100|43.11|0|100
A|XLU|20260130|10:25:46.939588|S|100|43.13|0|100
A|XLU|20260130|10:39:24.354097|S|100|43.12|0|100
A|XLU|20260130|10:44:21.643577|S|100|43.16|0|100
A|XLU|20260130|10:53:33.013340|S|100|43.095|0|100
A|XLU|20260130|10:57:21.120851|S|100|43.08|0|100
A|XLU|20260130|11:02:22.371090|S|100|43.04|0|100
A|XLU|20260130|11:13:07.579315|S|100|43.01|0|100
A|XLU|20260130|11:13:07.579316|S|1097|43.01|0|1097
A|XLU|20260130|11:13:29.925137|S|300|43.015|0|300
A|XLU|20260130|11:13:29.925202|S|200|43.015|0|200
A|XLU|20260130|11:13:40.018384|S|100|43.005|0|100
A|XLU|20260130|11:17:21.717146|S|1075|42.97|0|1075
A|XLU|20260130|11:20:36.929585|S|900|42.965|0|900
A|XLU|20260130|11:24:33.428234|S|200|42.94|0|200
A|XLU|20260130|11:24:49.569563|S|1154|42.96|0|1154
A|XLU|20260130|11:30:04.393606|S|1101|42.95|0|1101
A|XLU|20260130|11:31:52.210564|S|1147|42.94|0|1147
A|XLU|20260130|11:32:09.234474|S|100|42.945|0|100
A|XLU|20260130|11:32:09.234474|S|794|42.945|0|794
A|XLU|20260130|11:34:10.148545|S|100|42.96|0|100
A|XLU|20260130|11:37:02.229833|S|100|42.94|0|100
A|XLU|20260130|11:37:17.700868|S|100|42.95|0|100
A|XLU|20260130|11:37:17.700869|S|100|42.95|0|100
A|XLU|20260130|11:39:17.344531|S|35|42.96|0|35
A|XLU|20260130|11:39:17.344532|S|65|42.96|0|65
A|XLU|20260130|11:44:36.962538|S|100|42.97|0|100
A|XLU|20260130|11:44:43.573381|S|100|42.965|0|100
A|XLU|20260130|11:46:35.107285|S|200|42.95|0|200
A|XLU|20260130|11:46:35.107285|S|100|42.95|0|100
A|XLU|20260130|11:53:02.394862|S|4|42.93|0|4
A|XLU|20260130|11:53:02.395182|S|96|42.93|0|96
A|XLU|20260130|11:53:14.670543|S|100|42.94|0|100
A|XLU|20260130|12:00:10.172275|S|100|42.94|0|100
A|XLU|20260130|12:03:04.903199|S|100|42.92|0|100
A|XLU|20260130|12:09:31.571394|S|100|42.85|0|100
A|XLU|20260130|12:11:50.066495|S|1200|42.835|0|1200
A|XLU|20260130|12:14:55.707312|S|100|42.8|0|100
A|XLU|20260130|12:15:11.006267|S|300|42.77|0|300
A|XLU|20260130|12:17:09.518577|S|100|42.84|0|100
A|XLU|20260130|12:17:09.518577|S|100|42.84|0|100
A|XLU|20260130|12:18:13.944710|S|2|42.815|0|2
A|XLU|20260130|12:21:40.419784|S|100|42.81|0|100
A|XLU|20260130|12:24:12.663587|S|100|42.86|0|100
A|XLU|20260130|12:29:11.795975|S|100|42.92|0|100
A|XLU|20260130|12:29:39.419717|S|100|42.93|0|100
A|XLU|20260130|12:37:36.605285|S|100|42.96|0|100
A|XLU|20260130|12:37:40.237344|S|100|42.95|0|100
A|XLU|20260130|12:40:01.491294|S|100|42.92|0|100
A|XLU|20260130|12:41:01.892919|S|100|42.92|0|100
A|XLU|20260130|12:42:29.242911|S|100|42.88|0|100
A|XLU|20260130|12:43:15.268619|S|100|42.87|0|100
A|XLU|20260130|12:46:29.196638|S|64|42.89|0|64
A|XLU|20260130|12:47:07.799343|S|100|42.86|0|100
A|XLU|20260130|12:47:07.799344|S|1400|42.86|0|1400
A|XLU|20260130|12:47:13.311451|S|100|42.82|0|100
A|XLU|20260130|12:54:09.524524|S|100|42.87|0|100
A|XLU|20260130|12:54:36.880406|S|100|42.88|0|100
A|XLU|20260130|12:57:42.225479|S|100|42.88|0|100
A|XLU|20260130|12:57:58.484640|S|100|42.9|0|100
A|XLU|20260130|12:59:42.513836|S|100|42.82|0|100
A|XLU|20260130|13:00:07.480626|S|100|42.79|0|100
A|XLU|20260130|13:00:07.480705|S|4|42.79|0|4
A|XLU|20260130|13:00:15.436595|S|62|42.8|0|62
A|XLU|20260130|13:03:07.820271|S|100|42.87|0|100
A|XLU|20260130|13:05:47.211256|S|100|42.9|0|100
A|XLU|20260130|13:06:40.365099|S|100|42.91|0|100
A|XLU|20260130|13:09:23.447509|S|121|42.905|0|121
A|XLU|20260130|13:10:04.211989|S|100|42.89|0|100
A|XLU|20260130|13:10:39.390019|S|400|42.905|0|400
A|XLU|20260130|13:11:05.765977|S|100|42.91|0|100
A|XLU|20260130|13:13:52.380191|S|100|42.87|0|100
A|XLU|20260130|13:13:58.151195|S|300|42.87|0|300
A|XLU|20260130|13:15:33.057034|S|90|42.855|0|90
A|XLU|20260130|13:20:15.603457|S|43|42.84|0|43
A|XLU|20260130|13:21:36.412548|S|1400|42.83|0|1400
A|XLU|20260130|13:21:36.412548|S|100|42.83|0|100
A|XLU|20260130|13:21:44.511477|S|100|42.82|0|100
A|XLU|20260130|13:21:50.506238|S|100|42.78|0|100
A|XLU|20260130|13:22:50.497897|S|100|42.83|0|100
A|XLU|20260130|13:24:33.644099|S|100|42.87|0|100
A|XLU|20260130|13:26:43.633260|S|100|42.92|0|100
A|XLU|20260130|13:27:25.776034|S|100|42.91|0|100
A|XLU|20260130|13:27:25.776034|S|100|42.91|0|100
A|XLU|20260130|13:30:26.559425|S|100|42.91|0|100
A|XLU|20260130|13:32:14.284509|S|100|42.9|0|100
A|XLU|20260130|13:32:30.407788|S|100|42.885|0|100
A|XLU|20260130|13:33:22.441498|S|100|42.89|0|100
A|XLU|20260130|13:33:58.924701|S|100|42.88|0|100
A|XLU|20260130|13:35:15.297646|S|100|42.86|0|100
A|XLU|20260130|13:38:39.815043|S|100|42.88|0|100
A|XLU|20260130|13:42:25.966671|S|100|42.93|0|100
A|XLU|20260130|13:42:58.996986|S|200|42.92|0|200
A|XLU|20260130|13:46:54.208202|S|100|42.92|0|100
A|XLU|20260130|13:48:46.685788|S|88|42.92|0|88
A|XLU|20260130|13:51:51.403215|S|100|42.94|0|100
A|XLU|20260130|13:54:31.492623|S|100|42.96|0|100
A|XLU|20260130|14:00:00.183550|S|100|42.98|0|100
A|XLU|20260130|14:02:34.158308|S|100|43.06|0|100
A|XLU|20260130|14:03:33.701592|S|100|43.04|0|100
A|XLU|20260130|14:04:25.830238|S|100|43.03|0|100
A|XLU|20260130|14:04:25.855530|S|100|43.02|0|100
A|XLU|20260130|14:04:25.855530|S|1400|43.02|0|1400
A|XLU|20260130|14:06:00.662768|E|1400|43.07|0|1400
A|XLU|20260130|14:07:20.299886|S|100|43.08|0|100
A|XLU|20260130|14:07:58.473540|S|100|43.08|0|100
A|XLU|20260130|14:09:21.057666|S|100|43.09|0|100
A|XLU|20260130|14:09:50.371790|S|99|43.09|0|99
A|XLU|20260130|14:09:50.372456|S|1|43.09|0|1
A|XLU|20260130|14:10:27.088400|S|100|43.1|0|100
A|XLU|20260130|14:11:19.191203|S|100|43.1|0|100
A|XLU|20260130|14:18:02.411926|S|100|43.14|0|100
A|XLU|20260130|14:22:38.588948|S|300|43.18|0|300
A|XLU|20260130|14:22:45.685762|S|100|43.175|0|100
A|XLU|20260130|14:23:41.420148|S|100|43.18|0|100
A|XLU|20260130|14:24:54.812776|S|100|43.17|0|100
A|XLU|20260130|14:25:02.803552|S|100|43.16|0|100
A|XLU|20260130|14:27:24.940619|S|74|43.18|0|74
A|XLU|20260130|14:29:51.731651|S|100|43.1|0|100
A|XLU|20260130|14:29:52.936254|S|100|43.09|0|100
A|XLU|20260130|14:33:17.983732|S|100|43.12|0|100
A|XLU|20260130|14:33:56.655778|S|100|43.13|0|100
A|XLU|20260130|14:34:21.730660|S|20|43.13|0|20
A|XLU|20260130|14:38:36.499548|S|100|43.15|0|100
A|XLU|20260130|14:39:49.349735|S|100|43.12|0|100
A|XLU|20260130|14:40:12.233213|S|1000|43.115|0|1000
A|XLU|20260130|14:40:47.198592|S|100|43.11|0|100
A|XLU|20260130|14:40:47.199167|S|200|43.115|0|200
A|XLU|20260130|14:41:44.016091|S|100|43.12|0|100
A|XLU|20260130|14:43:03.835157|S|100|43.11|0|100
A|XLU|20260130|14:45:12.791260|S|200|43.11|0|200
A|XLU|20260130|14:45:12.792191|S|100|43.11|0|100
A|XLU|20260130|14:46:24.940250|S|100|43.1|0|100
A|XLU|20260130|14:52:00.583536|S|100|43.125|0|100
A|XLU|20260130|14:52:00.584206|S|200|43.125|0|200
A|XLU|20260130|14:54:25.179575|S|100|43.15|0|100
A|XLU|20260130|14:57:26.692518|S|100|43.135|0|100
A|XLU|20260130|14:57:26.693167|S|100|43.135|0|100
A|XLU|20260130|14:57:33.231602|S|100|43.135|0|100
A|XLU|20260130|14:57:33.232221|S|100|43.135|0|100
A|XLU|20260130|14:58:20.363066|S|100|43.14|0|100
A|XLU|20260130|14:59:38.173832|S|100|43.075|0|100
A|XLU|20260130|14:59:38.173833|S|500|43.07|0|500
A|XLU|20260130|15:00:03.458894|S|100|43.06|0|100
A|XLU|20260130|15:03:36.097341|S|100|43.1|0|100
A|XLU|20260130|15:05:17.667907|S|200|43.1|0|200
A|XLU|20260130|15:05:27.538547|S|100|43.1|0|100
A|XLU|20260130|15:06:18.253231|S|100|43.1|0|100
A|XLU|20260130|15:07:37.904779|S|100|43.08|0|100
A|XLU|20260130|15:07:57.569258|S|100|43.095|0|100
A|XLU|20260130|15:08:01.230690|S|100|43.09|0|100
A|XLU|20260130|15:10:49.696977|S|300|43.1|0|300
A|XLU|20260130|15:11:33.797624|S|100|43.1|0|100
A|XLU|20260130|15:12:50.423251|S|100|43.105|0|100
A|XLU|20260130|15:13:57.329168|S|100|43.1|0|100
A|XLU|20260130|15:15:03.685157|S|100|43.09|0|100
A|XLU|20260130|15:15:03.685157|S|1400|43.09|0|1400
A|XLU|20260130|15:15:03.953687|S|400|43.085|0|400
A|XLU|20260130|15:15:09.748548|S|100|43.08|0|100
A|XLU|20260130|15:15:45.852375|S|1500|43.065|0|1500
A|XLU|20260130|15:16:02.378668|S|100|43.07|0|100
A|XLU|20260130|15:17:58.002353|S|100|43.09|0|100
A|XLU|20260130|15:21:12.167052|S|100|43.13|0|100
A|XLU|20260130|15:22:57.485559|S|1|43.15|0|1
A|XLU|20260130|15:28:19.494858|S|300|43.22|0|300
A|XLU|20260130|15:36:11.082382|S|100|43.22|0|100
A|XLU|20260130|15:39:14.299968|S|5|43.21|0|5
A|XLU|20260130|15:41:03.944528|S|100|43.175|0|100
A|XLU|20260130|15:41:10.167220|S|10|43.175|0|10
A|XLU|20260130|15:45:36.359265|S|400|43.22|0|400
A|XLU|20260130|15:50:00.567913|S|100|43.295|0|100
A|XLU|20260130|15:50:00.567928|S|400|43.295|0|400
A|XLU|20260130|15:50:08.960374|S|100|43.305|0|100
A|XLU|20260130|15:54:50.134145|S|100|43.2|0|100
A|XLU|20260130|15:54:50.134145|S|100|43.2|0|100
A|XLU|20260130|15:54:50.134146|S|100|43.2|0|100
A|XLU|20260130|15:54:54.792128|S|100|43.22|0|100
A|XLU|20260130|15:54:55.686556|S|100|43.21|0|100
A|XLU|20260130|15:55:00.151154|S|100|43.22|0|100
A|XLU|20260130|15:55:00.222225|S|100|43.23|0|100
A|XLU|20260130|15:55:00.293719|S|100|43.24|0|100
A|XLU|20260130|15:57:03.525175|S|4|43.265|0|4
A|XLU|20260130|15:57:33.118924|S|100|43.27|0|100
A|XLV|20260130|09:32:29.571166|S|100|154.15|0|100
A|XLV|20260130|09:34:59.207539|S|100|154.51|0|100
A|XLV|20260130|09:36:19.322570|S|100|154.52|0|100
A|XLV|20260130|09:38:24.943117|S|100|154.46|0|100
A|XLV|20260130|09:38:24.943130|S|100|154.45|0|100
A|XLV|20260130|09:41:03.708798|S|100|154.54|0|100
A|XLV|20260130|09:42:58.453873|S|100|154.26|0|100
A|XLV|20260130|09:43:30.795010|S|100|154.14|0|100
A|XLV|20260130|09:46:03.169599|S|11|153.92|0|11
A|XLV|20260130|09:49:42.280443|S|100|153.695|0|100
A|XLV|20260130|09:50:15.339926|S|100|153.43|0|100
A|XLV|20260130|09:53:51.496962|S|100|153.56|0|100
A|XLV|20260130|09:58:04.476845|S|23|153.65|0|23
A|XLV|20260130|10:14:03.847529|S|100|153.54|0|100
A|XLV|20260130|10:37:26.986909|S|100|153.36|0|100
A|XLV|20260130|10:44:17.513937|S|100|153.62|0|100
A|XLV|20260130|10:47:42.495761|S|100|153.55|0|100
A|XLV|20260130|10:56:00.263930|S|5|153.47|0|5
A|XLV|20260130|10:57:36.684789|S|100|153.49|0|100
A|XLV|20260130|11:04:32.671325|S|100|153.56|0|100
A|XLV|20260130|11:12:50.236354|S|100|153.79|0|100
A|XLV|20260130|11:16:08.137434|S|100|153.87|0|100
A|XLV|20260130|11:19:46.554328|S|100|153.79|0|100
A|XLV|20260130|11:23:41.144016|S|100|153.74|0|100
A|XLV|20260130|11:24:40.652272|S|100|153.71|0|100
A|XLV|20260130|11:30:40.059788|S|200|153.865|0|200
A|XLV|20260130|11:30:40.059789|S|200|153.86|0|200
A|XLV|20260130|11:33:15.687612|S|11|153.89|0|11
A|XLV|20260130|11:33:32.055265|S|100|153.85|0|100
A|XLV|20260130|11:52:56.528505|S|100|153.98|0|100
A|XLV|20260130|12:03:04.903064|S|100|154.04|0|100
A|XLV|20260130|12:08:08.972314|S|100|153.845|0|100
A|XLV|20260130|12:12:38.271458|S|100|153.805|0|100
A|XLV|20260130|12:12:38.271981|S|100|153.805|0|100
A|XLV|20260130|12:13:35.409517|S|100|153.78|0|100
A|XLV|20260130|12:13:39.363063|S|100|153.76|0|100
A|XLV|20260130|12:13:47.102563|S|100|153.77|0|100
A|XLV|20260130|12:13:49.585478|S|100|153.77|0|100
A|XLV|20260130|12:13:51.981428|S|100|153.76|0|100
A|XLV|20260130|12:13:55.255388|S|100|153.785|0|100
A|XLV|20260130|12:13:57.623437|S|100|153.77|0|100
A|XLV|20260130|12:14:00.809766|S|100|153.76|0|100
A|XLV|20260130|12:14:01.142565|S|100|153.76|0|100
A|XLV|20260130|12:14:03.716695|S|2|153.75|0|2
A|XLV|20260130|12:14:03.716742|S|66|153.75|0|66
A|XLV|20260130|12:14:03.718095|S|100|153.74|0|100
A|XLV|20260130|12:14:09.717702|S|100|153.75|0|100
A|XLV|20260130|12:14:10.829449|S|100|153.74|0|100
A|XLV|20260130|12:16:37.978802|S|100|153.705|0|100
A|XLV|20260130|12:20:33.644374|S|100|153.77|0|100
A|XLV|20260130|12:25:45.677896|S|75|154.005|0|75
A|XLV|20260130|12:27:13.100302|S|100|154.08|0|100
A|XLV|20260130|12:31:28.988260|S|100|154.2|0|100
A|XLV|20260130|12:31:56.055858|S|100|154.22|0|100
A|XLV|20260130|12:43:21.602738|S|100|154.03|0|100
A|XLV|20260130|12:55:28.175120|S|51|154.16|0|51
A|XLV|20260130|12:55:28.175134|S|49|154.16|0|49
A|XLV|20260130|13:04:57.619242|S|100|154.25|0|100
A|XLV|20260130|13:04:57.619297|S|100|154.25|0|100
A|XLV|20260130|13:05:07.075771|S|100|154.25|0|100
A|XLV|20260130|13:21:44.508353|S|100|154|0|100
A|XLV|20260130|13:21:44.508765|S|100|154|0|100
A|XLV|20260130|13:24:37.224124|S|100|154.07|0|100
A|XLV|20260130|13:25:41.153252|S|100|154.2|0|100
A|XLV|20260130|13:25:41.157585|S|100|154.21|0|100
A|XLV|20260130|13:25:41.167720|S|100|154.21|0|100
A|XLV|20260130|13:34:43.708516|S|100|154|0|100
A|XLV|20260130|13:40:38.067722|S|100|154.25|0|100
A|XLV|20260130|13:59:04.273370|S|62|154.59|0|62
A|XLV|20260130|14:10:06.415904|S|2|154.725|0|2
A|XLV|20260130|14:10:55.498642|S|100|154.72|0|100
A|XLV|20260130|14:12:06.885108|S|3|154.72|0|3
A|XLV|20260130|14:29:34.318843|S|100|154.88|0|100
A|XLV|20260130|14:30:37.485025|S|100|154.83|0|100
A|XLV|20260130|14:30:52.492722|S|100|154.82|0|100
A|XLV|20260130|14:35:45.237980|S|59|154.83|0|59
A|XLV|20260130|14:58:00.224945|S|100|154.74|0|100
A|XLV|20260130|14:58:17.688794|S|100|154.77|0|100
A|XLV|20260130|15:00:12.292642|S|100|154.625|0|100
A|XLV|20260130|15:00:12.292852|S|26|154.625|0|26
A|XLV|20260130|15:04:25.686080|S|100|154.71|0|100
A|XLV|20260130|15:09:44.706731|S|200|154.72|0|200
A|XLV|20260130|15:15:55.150808|S|100|154.48|0|100
A|XLV|20260130|15:24:15.282143|S|100|154.68|0|100
A|XLV|20260130|15:25:10.499033|S|100|154.71|0|100
A|XLV|20260130|15:29:48.579450|S|100|154.85|0|100
A|XLV|20260130|15:32:41.450608|S|100|154.71|0|100
A|XLV|20260130|15:34:35.738369|S|100|154.67|0|100
A|XLV|20260130|15:34:35.757417|S|100|154.66|0|100
A|XLV|20260130|15:36:04.324238|S|1|154.65|0|1
A|XLV|20260130|15:36:07.828884|S|100|154.62|0|100
A|XLV|20260130|15:36:11.087972|S|51|154.63|0|51
A|XLV|20260130|15:36:15.020431|S|100|154.64|0|100
A|XLV|20260130|15:40:04.080926|S|1|154.64|0|1
A|XLV|20260130|15:45:19.499945|S|100|154.78|0|100
A|XLV|20260130|15:45:19.503140|S|100|154.79|0|100
A|XLV|20260130|15:46:28.282591|S|100|154.82|0|100
A|XLV|20260130|15:47:27.534018|S|70|154.83|0|70
A|XLV|20260130|15:50:47.096619|S|70|154.79|0|70
A|XLV|20260130|15:51:46.855140|S|50|154.73|0|50
A|XLV|20260130|15:53:33.180523|S|500|154.7|0|500
A|XLV|20260130|15:53:33.180602|S|48|154.7|0|48
A|XLV|20260130|15:53:33.180850|S|152|154.7|0|152
A|XLV|20260130|15:55:07.290203|S|70|154.73|0|70
A|XLV|20260130|15:55:11.210909|S|100|154.69|0|100
A|XLV|20260130|15:56:02.113802|S|200|154.81|0|200
A|XLV|20260130|15:56:05.383059|S|300|154.79|0|300
A|XLV|20260130|15:56:05.383075|S|300|154.79|0|300
A|XLV|20260130|15:56:05.383075|S|400|154.79|0|400
A|XLV|20260130|15:58:09.068286|S|80|154.71|0|80
A|XLV|20260130|15:58:09.582807|S|20|154.71|0|20
A|XLV|20260130|15:58:10.293137|S|37|154.71|0|37
A|XLV|20260130|15:58:19.287663|S|41|154.72|0|41
A|XLV|20260130|15:58:23.242353|S|100|154.73|0|100
A|XLV|20260130|15:58:31.612810|S|100|154.65|0|100
A|XLV|20260130|15:58:31.612932|S|100|154.65|0|100
A|XLV|20260130|15:58:32.249703|S|100|154.66|0|100
A|XLV|20260130|15:58:32.249703|S|100|154.66|0|100
A|XLV|20260130|15:58:33.398568|S|100|154.67|0|100
A|XLV|20260130|15:58:40.249999|S|100|154.69|0|100
A|XLV|20260130|15:58:43.649579|S|100|154.68|0|100
A|XLV|20260130|15:58:48.729567|S|100|154.68|0|100
A|XLV|20260130|15:58:58.818337|S|100|154.7|0|100
A|XLVI|20260130|14:28:49.959252|S|61|26.53|0|61
A|XLY|20260130|09:44:57.720292|S|100|120.91|0|100
A|XLY|20260130|09:46:48.162414|S|100|120.84|0|100
A|XLY|20260130|09:51:29.754045|S|100|120.94|0|100
A|XLY|20260130|09:59:59.008511|S|100|120.87|0|100
A|XLY|20260130|10:00:08.916206|S|70|120.92|0|70
A|XLY|20260130|10:18:08.934109|S|70|121.54|0|70
A|XLY|20260130|10:26:37.176969|S|100|121.6|0|100
A|XLY|20260130|10:26:37.179715|S|100|121.61|0|100
A|XLY|20260130|10:36:37.107406|S|100|121.59|0|100
A|XLY|20260130|10:39:23.630655|S|100|121.63|0|100
A|XLY|20260130|10:43:10.821574|S|104|121.76|0|104
A|XLY|20260130|10:50:12.565479|S|100|121.86|0|100
A|XLY|20260130|10:57:07.059746|S|200|121.72|0|200
A|XLY|20260130|10:58:23.095561|S|100|121.79|0|100
A|XLY|20260130|10:59:42.378431|S|100|121.71|0|100
A|XLY|20260130|11:06:16.052286|S|100|121.58|0|100
A|XLY|20260130|11:07:12.290145|S|100|121.63|0|100
A|XLY|20260130|11:07:32.108322|S|223|121.62|0|223
A|XLY|20260130|11:12:11.585556|S|90|121.51|0|90
A|XLY|20260130|11:13:36.992942|S|100|121.51|0|100
A|XLY|20260130|11:14:44.375194|S|100|121.585|0|100
A|XLY|20260130|11:19:23.091449|S|70|121.49|0|70
A|XLY|20260130|11:26:54.151838|S|100|121.25|0|100
A|XLY|20260130|11:39:15.388863|S|100|121.4|0|100
A|XLY|20260130|11:39:37.361923|S|100|121.37|0|100
A|XLY|20260130|11:42:40.264269|S|100|121.31|0|100
A|XLY|20260130|11:59:55.159547|S|100|121.19|0|100
A|XLY|20260130|12:01:46.666593|S|70|121.32|0|70
A|XLY|20260130|12:03:04.903298|S|100|121.22|0|100
A|XLY|20260130|12:04:04.722097|S|100|121.175|0|100
A|XLY|20260130|12:05:29.159610|S|100|121.03|0|100
A|XLY|20260130|12:08:08.040007|S|100|120.98|0|100
A|XLY|20260130|12:08:10.127640|S|100|120.98|0|100
A|XLY|20260130|12:14:31.788200|S|100|121.02|0|100
A|XLY|20260130|12:14:31.788608|S|100|121.02|0|100
A|XLY|20260130|12:16:26.167732|S|100|121.04|0|100
A|XLY|20260130|12:18:21.196797|S|100|121.03|0|100
A|XLY|20260130|12:32:26.909127|S|100|121.43|0|100
A|XLY|20260130|12:32:26.909127|S|100|121.425|0|100
A|XLY|20260130|12:32:26.916119|S|100|121.44|0|100
A|XLY|20260130|12:32:26.918136|S|100|121.43|0|100
A|XLY|20260130|12:32:26.925461|S|100|121.435|0|100
A|XLY|20260130|12:33:58.709264|S|100|121.33|0|100
A|XLY|20260130|12:35:11.393532|S|3|121.23|0|3
A|XLY|20260130|12:44:17.084516|S|2|121.28|0|2
A|XLY|20260130|12:47:48.167636|S|100|121.28|0|100
A|XLY|20260130|13:00:00.030892|S|11|120.93|0|11
A|XLY|20260130|13:04:23.432544|S|100|120.96|0|100
A|XLY|20260130|13:05:47.216206|S|11|121.04|0|11
A|XLY|20260130|13:14:30.999345|S|100|120.93|0|100
A|XLY|20260130|13:24:44.606476|S|100|120.8|0|100
A|XLY|20260130|13:28:35.317083|S|100|120.92|0|100
A|XLY|20260130|13:30:02.763005|S|100|120.98|0|100
A|XLY|20260130|13:30:02.977139|S|100|121.01|0|100
A|XLY|20260130|13:30:26.607979|S|100|120.91|0|100
A|XLY|20260130|13:34:10.653261|S|100|120.71|0|100
A|XLY|20260130|13:37:12.588137|S|2|120.83|0|2
A|XLY|20260130|13:37:34.430679|S|100|120.82|0|100
A|XLY|20260130|13:38:50.454983|S|90|120.83|0|90
A|XLY|20260130|13:38:50.455004|S|10|120.83|0|10
A|XLY|20260130|13:47:10.401644|S|1|121.04|0|1
A|XLY|20260130|13:49:14.181034|S|70|121.14|0|70
A|XLY|20260130|13:49:52.164230|S|100|121.1|0|100
A|XLY|20260130|13:50:20.801233|S|100|121.2|0|100
A|XLY|20260130|13:53:44.533662|S|100|121.26|0|100
A|XLY|20260130|13:57:03.355236|S|100|121.35|0|100
A|XLY|20260130|14:01:32.731332|S|100|121.54|0|100
A|XLY|20260130|14:02:28.103075|S|100|121.56|0|100
A|XLY|20260130|14:02:28.159705|S|100|121.57|0|100
A|XLY|20260130|14:04:13.680213|S|100|121.49|0|100
A|XLY|20260130|14:04:13.685106|S|100|121.5|0|100
A|XLY|20260130|14:07:02.406317|S|100|121.52|0|100
A|XLY|20260130|14:15:25.915803|S|100|121.45|0|100
A|XLY|20260130|14:16:03.229326|S|5|121.44|0|5
A|XLY|20260130|14:25:01.641518|S|100|121.52|0|100
A|XLY|20260130|14:29:33.834052|S|100|121.49|0|100
A|XLY|20260130|14:30:00.143030|S|100|121.22|0|100
A|XLY|20260130|14:30:00.525652|S|100|121.22|0|100
A|XLY|20260130|14:30:02.186505|S|100|121.22|0|100
A|XLY|20260130|14:30:21.194943|S|100|121.28|0|100
A|XLY|20260130|14:30:34.567388|S|100|121.24|0|100
A|XLY|20260130|14:32:01.204736|S|100|121.19|0|100
A|XLY|20260130|14:35:06.989894|S|100|121.46|0|100
A|XLY|20260130|14:43:10.081151|S|100|121.43|0|100
A|XLY|20260130|14:45:17.545011|S|100|121.34|0|100
A|XLY|20260130|14:45:17.545076|S|24|121.34|0|24
A|XLY|20260130|14:48:48.360562|S|96|121.26|0|96
A|XLY|20260130|14:53:08.380113|S|100|121.37|0|100
A|XLY|20260130|14:56:22.357114|S|100|121.46|0|100
A|XLY|20260130|14:57:02.510297|S|100|121.49|0|100
A|XLY|20260130|14:57:48.894031|S|100|121.38|0|100
A|XLY|20260130|14:58:27.971970|S|100|121.37|0|100
A|XLY|20260130|14:58:36.067872|S|100|121.34|0|100
A|XLY|20260130|14:59:41.618612|S|100|121.18|0|100
A|XLY|20260130|14:59:45.997108|S|100|121.18|0|100
A|XLY|20260130|15:00:43.904257|S|3|121.19|0|3
A|XLY|20260130|15:01:21.275714|S|100|121.18|0|100
A|XLY|20260130|15:01:42.649241|S|100|121.25|0|100
A|XLY|20260130|15:02:01.554326|S|7|121.28|0|7
A|XLY|20260130|15:02:01.833707|S|100|121.29|0|100
A|XLY|20260130|15:04:17.823486|S|100|121.28|0|100
A|XLY|20260130|15:08:20.101226|S|100|121.14|0|100
A|XLY|20260130|15:08:38.751009|S|100|121.2|0|100
A|XLY|20260130|15:12:02.399593|S|100|121.17|0|100
A|XLY|20260130|15:15:16.053458|S|100|121.03|0|100
A|XLY|20260130|15:18:10.245069|S|100|121.1|0|100
A|XLY|20260130|15:18:53.448239|S|100|121.09|0|100
A|XLY|20260130|15:20:18.095106|S|100|121.08|0|100
A|XLY|20260130|15:21:46.956803|S|100|121.04|0|100
A|XLY|20260130|15:28:10.184766|S|100|121.11|0|100
A|XLY|20260130|15:28:16.154231|S|7|121.14|0|7
A|XLY|20260130|15:29:26.242984|S|100|121.16|0|100
A|XLY|20260130|15:30:03.171768|S|100|121.18|0|100
A|XLY|20260130|15:31:13.716319|S|100|121.21|0|100
A|XLY|20260130|15:33:18.823850|S|100|121.29|0|100
A|XLY|20260130|15:34:45.948083|S|100|121.31|0|100
A|XLY|20260130|15:37:03.130270|S|5|121.32|0|5
A|XLY|20260130|15:37:43.105123|S|100|121.23|0|100
A|XLY|20260130|15:43:23.740207|S|1|121.31|0|1
A|XLY|20260130|15:45:22.364697|S|100|121.35|0|100
A|XLY|20260130|15:50:10.003005|S|100|121.45|0|100
A|XLY|20260130|15:50:42.286320|S|68|121.45|0|68
A|XLY|20260130|15:50:42.286410|S|32|121.45|0|32
A|XLY|20260130|15:51:06.260864|S|100|121.44|0|100
A|XLY|20260130|15:51:42.010718|S|70|121.44|0|70
A|XLY|20260130|15:51:42.010811|S|30|121.44|0|30
A|XLY|20260130|15:51:50.037565|S|100|121.42|0|100
A|XLY|20260130|15:52:08.421386|S|100|121.4|0|100
A|XLY|20260130|15:52:47.568673|S|100|121.37|0|100
A|XLY|20260130|15:52:50.913639|S|100|121.36|0|100
A|XLY|20260130|15:54:50.164916|S|100|121.06|0|100
A|XLY|20260130|15:55:00.241247|S|200|120.98|0|200
A|XLY|20260130|15:55:01.338898|S|100|121.01|0|100
A|XLY|20260130|15:55:02.023070|S|100|121.01|0|100
A|XLY|20260130|15:55:02.256006|S|100|121.02|0|100
A|XLY|20260130|15:55:03.292803|S|100|121.03|0|100
A|XLY|20260130|15:56:25.513930|S|100|121.11|0|100
A|XLY|20260130|15:56:57.805908|S|100|121.11|0|100
A|XLY|20260130|15:57:01.459891|S|100|121.09|0|100
A|XLY|20260130|15:57:13.771398|S|4|121.12|0|4
A|XLY|20260130|15:57:43.174135|S|100|121.11|0|100
A|XLY|20260130|15:57:47.188569|S|100|121.12|0|100
A|XLY|20260130|15:57:55.053696|S|70|121.14|0|70
A|XLY|20260130|15:57:55.750725|S|100|121.14|0|100
A|XLY|20260130|15:58:00.110802|S|100|121.13|0|100
A|XLY|20260130|15:58:42.055080|S|100|121.15|0|100
A|XLY|20260130|15:58:58.428235|S|100|121.14|0|100
A|XLYI|20260130|14:30:06.766868|S|6|25.09|0|6
A|XME|20260130|09:42:58.229362|S|100|124.01|0|100
A|XME|20260130|09:43:02.768872|S|44|123.91|0|44
A|XME|20260130|09:44:43.970224|S|100|124.33|0|100
A|XME|20260130|09:44:55.023409|S|100|124.33|0|100
A|XME|20260130|10:13:39.666613|S|100|123.28|0|100
A|XME|20260130|10:37:59.717306|S|30|123.24|0|30
A|XME|20260130|11:08:53.787154|S|1|121.69|0|1
A|XME|20260130|11:08:53.787255|S|25|121.69|0|25
A|XME|20260130|11:42:36.910935|S|22|120.39|0|22
A|XME|20260130|11:50:20.018577|S|67|120.03|0|67
A|XME|20260130|11:51:16.791545|S|100|119.91|0|100
A|XME|20260130|11:52:01.513655|S|21|119.87|0|21
A|XME|20260130|12:09:26.517343|S|129|119.51|0|129
A|XME|20260130|12:10:16.776944|S|131|119.47|0|131
A|XME|20260130|12:23:11.680634|S|100|119.88|0|100
A|XME|20260130|12:35:16.068734|S|25|119.29|0|25
A|XME|20260130|12:35:24.047963|S|16|119.29|0|16
A|XME|20260130|12:45:40.857234|S|22|119.03|0|22
A|XME|20260130|12:46:03.821614|S|1|119.32|0|1
A|XME|20260130|12:47:21.915559|S|200|119.11|0|200
A|XME|20260130|13:23:48.925917|S|200|117.5|0|200
A|XME|20260130|13:23:58.149767|S|200|117.42|0|200
A|XME|20260130|13:26:10.908040|S|100|117.62|0|100
A|XME|20260130|13:36:04.350105|S|200|117.14|0|200
A|XME|20260130|13:57:01.406206|S|1|119.59|0|1
A|XME|20260130|15:03:04.303275|S|180|119.57|0|180
A|XME|20260130|15:11:34.750115|S|96|119.07|0|96
A|XME|20260130|15:11:34.750116|S|4|119.07|0|4
A|XME|20260130|15:44:49.488921|S|15|118.56|0|15
A|XME|20260130|15:45:34.275228|S|21|118.59|0|21
A|XME|20260130|15:47:41.446144|S|30|118.69|0|30
A|XME|20260130|15:49:04.061587|S|31|118.67|0|31
A|XME|20260130|15:53:00.959927|S|5|118.66|0|5
A|XME|20260130|15:53:00.986799|S|171|118.66|0|171
A|XME|20260130|15:53:30.111285|S|100|118.64|0|100
A|XME|20260130|15:54:52.109679|S|200|118.37|0|200
A|XME|20260130|15:55:11.513245|S|100|118.44|0|100
A|XME|20260130|15:56:39.356569|S|100|118.26|0|100
A|XME|20260130|15:58:09.614113|S|13|118.51|0|13
A|XMTR|20260130|10:39:41.222035|S|12|60.11|0|12
A|XMTR|20260130|11:25:30.043295|S|100|58.61|0|100
A|XMTR|20260130|15:42:26.221508|S|100|57.17|0|100
A|XMTR|20260130|15:56:31.018074|S|13|57.07|0|13
A|XNCR|20260130|09:51:03.484118|S|100|12.23|0|100
A|XNCR|20260130|10:38:49.127274|S|23|11.975|0|23
A|XNCR|20260130|11:21:10.229726|S|1|12.05|0|1
A|XNCR|20260130|14:10:21.106451|S|27|12.25|0|27
A|XNCR|20260130|14:44:01.377041|S|1|12.15|0|1
A|XNCR|20260130|15:16:32.708332|S|62|12.03|0|62
A|XNCR|20260130|15:16:32.708358|S|67|12.03|0|67
A|XNCR|20260130|15:16:32.810492|S|27|12.04|0|27
A|XNET|20260130|10:23:40.838154|S|1|6.35|0|1
A|XNET|20260130|15:21:31.090691|S|100|6.12|0|100
A|XOEF|20260130|11:43:37.035952|S|5|27.07|0|5
A|XOEF|20260130|12:05:32.881823|S|100|27.02|0|100
A|XOEF|20260130|12:20:42.120202|S|100|26.98|0|100
A|XOEF|20260130|12:22:01.977126|S|7|26.99|0|7
A|XOEF|20260130|12:26:43.065869|S|100|27.02|0|100
A|XOEF|20260130|12:27:50.513314|S|27|27.03|0|27
A|XOEF|20260130|12:39:04.785645|S|10|27.02|0|10
A|XOEF|20260130|12:46:00.313168|S|16|27|0|16
A|XOEF|20260130|12:46:00.313199|S|84|27|0|84
A|XOEF|20260130|13:21:11.921828|S|1|26.89|0|1
A|XOEF|20260130|13:26:39.690425|S|100|26.91|0|100
A|XOEF|20260130|13:29:25.789237|S|100|26.95|0|100
A|XOEF|20260130|13:34:10.127696|S|84|26.91|0|84
A|XOEF|20260130|13:34:10.127874|S|16|26.91|0|16
A|XOEF|20260130|13:36:37.819825|S|100|26.91|0|100
A|XOEF|20260130|13:55:25.065132|S|100|27|0|100
A|XOEF|20260130|14:48:55.003048|S|100|27.03|0|100
A|XOEF|20260130|14:53:09.458052|S|38|27.04|0|38
A|XOEF|20260130|14:57:54.093334|S|100|27.04|0|100
A|XOEF|20260130|14:59:54.111210|S|100|26.99|0|100
A|XOM|20260130|09:30:01.321185|S|100|138.85|0|100
A|XOM|20260130|09:30:02.321263|S|100|139.39|0|100
A|XOM|20260130|09:30:02.502837|S|8|139.39|0|8
A|XOM|20260130|09:30:13.981035|S|13|139.64|0|13
A|XOM|20260130|09:30:13.981143|S|14|139.64|0|14
A|XOM|20260130|09:30:13.981164|S|73|139.64|0|73
A|XOM|20260130|09:30:14.505794|S|200|139.2|0|200
A|XOM|20260130|09:30:14.511337|S|100|139.43|0|100
A|XOM|20260130|09:30:14.511475|S|100|139.44|0|100
A|XOM|20260130|09:30:14.938741|S|13|139.455|0|13
A|XOM|20260130|09:30:14.939192|S|100|139.51|0|100
A|XOM|20260130|09:30:16.504293|S|100|139.27|0|100
A|XOM|20260130|09:30:17.660699|S|100|139.31|0|100
A|XOM|20260130|09:30:18.031504|S|50|139.32|0|50
A|XOM|20260130|09:30:18.104330|S|100|139.2|0|100
A|XOM|20260130|09:30:25.063421|S|100|139.45|0|100
A|XOM|20260130|09:30:25.660071|S|100|139.67|0|100
A|XOM|20260130|09:30:29.948996|S|100|139.63|0|100
A|XOM|20260130|09:30:30.361925|S|125|139.47|0|125
A|XOM|20260130|09:30:30.362029|S|75|139.47|0|75
A|XOM|20260130|09:30:31.075148|S|100|139.39|0|100
A|XOM|20260130|09:30:37.599523|S|50|139.38|0|50
A|XOM|20260130|09:30:40.594851|S|50|139.66|0|50
A|XOM|20260130|09:30:49.368983|S|12|139.71|0|12
A|XOM|20260130|09:30:49.369002|S|12|139.71|0|12
A|XOM|20260130|09:31:04.575608|S|50|139.825|0|50
A|XOM|20260130|09:31:06.723506|S|100|140.06|0|100
A|XOM|20260130|09:32:23.859863|S|62|139.06|0|62
A|XOM|20260130|09:32:23.860167|S|38|139.06|0|38
A|XOM|20260130|09:32:44.289200|S|100|138.99|0|100
A|XOM|20260130|09:32:44.289370|S|50|138.99|0|50
A|XOM|20260130|09:32:48.695361|S|100|139.11|0|100
A|XOM|20260130|09:32:49.448614|S|100|139.2|0|100
A|XOM|20260130|09:32:49.448733|S|125|139.225|0|125
A|XOM|20260130|09:32:49.448758|S|75|139.225|0|75
A|XOM|20260130|09:33:51.563727|S|50|138.78|0|50
A|XOM|20260130|09:34:02.989956|S|50|139|0|50
A|XOM|20260130|09:34:03.001793|S|8|138.98|0|8
A|XOM|20260130|09:34:03.001847|S|92|138.98|0|92
A|XOM|20260130|09:34:03.001849|S|8|138.96|0|8
A|XOM|20260130|09:34:03.001849|S|8|138.96|0|8
A|XOM|20260130|09:34:03.001893|S|8|138.96|0|8
A|XOM|20260130|09:34:03.001894|S|8|138.96|0|8
A|XOM|20260130|09:34:03.001895|S|8|138.96|0|8
A|XOM|20260130|09:34:03.001939|S|10|138.96|0|10
A|XOM|20260130|09:34:06.585042|S|100|139.08|0|100
A|XOM|20260130|09:34:43.153146|S|50|138.78|0|50
A|XOM|20260130|09:35:02.169857|S|125|138.615|0|125
A|XOM|20260130|09:35:02.170065|S|75|138.61|0|75
A|XOM|20260130|09:35:02.172505|S|9|138.52|0|9
A|XOM|20260130|09:35:02.172599|S|91|138.52|0|91
A|XOM|20260130|09:35:02.286529|S|100|138.56|0|100
A|XOM|20260130|09:35:02.941119|S|100|138.48|0|100
A|XOM|20260130|09:35:23.040920|S|50|138.52|0|50
A|XOM|20260130|09:35:56.860661|S|150|138.87|0|150
A|XOM|20260130|09:35:56.860734|S|50|138.87|0|50
A|XOM|20260130|09:35:56.861522|S|50|138.88|0|50
A|XOM|20260130|09:35:56.981159|S|100|138.9|0|100
A|XOM|20260130|09:36:20.069899|S|125|139.17|0|125
A|XOM|20260130|09:36:53.765972|S|100|139.285|0|100
A|XOM|20260130|09:37:00.103336|S|100|139.29|0|100
A|XOM|20260130|09:37:02.383920|S|50|139.29|0|50
A|XOM|20260130|09:37:04.973075|S|100|139.12|0|100
A|XOM|20260130|09:37:20.109814|S|50|139.14|0|50
A|XOM|20260130|09:37:29.383594|S|50|139.06|0|50
A|XOM|20260130|09:38:08.528857|S|100|138.97|0|100
A|XOM|20260130|09:38:51.783812|S|50|139.29|0|50
A|XOM|20260130|09:38:55.224682|S|100|139.36|0|100
A|XOM|20260130|09:39:14.838910|S|100|139.32|0|100
A|XOM|20260130|09:39:35.406115|S|50|139.21|0|50
A|XOM|20260130|09:39:36.379889|S|8|139.265|0|8
A|XOM|20260130|09:39:36.379928|S|192|139.265|0|192
A|XOM|20260130|09:40:01.530448|S|125|139.14|0|125
A|XOM|20260130|09:41:35.543743|S|125|139.31|0|125
A|XOM|20260130|09:43:10.801583|S|100|139.2|0|100
A|XOM|20260130|09:43:15.466744|S|100|139.25|0|100
A|XOM|20260130|09:44:59.864861|S|100|139.785|0|100
A|XOM|20260130|09:45:05.175684|S|100|139.71|0|100
A|XOM|20260130|09:47:33.860659|S|100|139.475|0|100
A|XOM|20260130|09:48:50.889379|S|100|138.645|0|100
A|XOM|20260130|09:48:50.889403|S|100|138.645|0|100
A|XOM|20260130|09:48:51.448511|S|100|138.715|0|100
A|XOM|20260130|09:49:50.109962|S|100|138.83|0|100
A|XOM|20260130|09:49:50.110052|S|5|138.87|0|5
A|XOM|20260130|09:49:50.110204|S|5|138.87|0|5
A|XOM|20260130|09:49:50.110277|S|90|138.87|0|90
A|XOM|20260130|09:49:50.130881|S|100|138.975|0|100
A|XOM|20260130|09:50:49.312957|S|100|139.04|0|100
A|XOM|20260130|09:52:48.319372|S|125|138.67|0|125
A|XOM|20260130|09:53:48.613596|S|100|138.5|0|100
A|XOM|20260130|09:53:48.613709|S|135|138.5|0|135
A|XOM|20260130|09:53:48.613709|S|100|138.5|0|100
A|XOM|20260130|09:54:24.639059|S|100|138.84|0|100
A|XOM|20260130|09:57:45.717044|S|3|139.23|0|3
A|XOM|20260130|09:57:45.717058|S|3|139.23|0|3
A|XOM|20260130|09:59:00.550900|S|40|139.5|0|40
A|XOM|20260130|09:59:43.482274|S|4|139.33|0|4
A|XOM|20260130|10:00:32.207519|S|40|139.45|0|40
A|XOM|20260130|10:01:53.326858|S|100|139.64|0|100
A|XOM|20260130|10:04:01.116231|S|50|139.19|0|50
A|XOM|20260130|10:04:30.155030|S|100|139.2|0|100
A|XOM|20260130|10:07:41.286813|S|50|139.23|0|50
A|XOM|20260130|10:11:56.813633|S|50|139.28|0|50
A|XOM|20260130|10:12:36.053494|S|50|139.28|0|50
A|XOM|20260130|10:12:36.064369|S|150|139.3|0|150
A|XOM|20260130|10:15:34.059238|S|200|139.17|0|200
A|XOM|20260130|10:15:34.059275|S|35|139.18|0|35
A|XOM|20260130|10:15:34.059275|S|5|139.18|0|5
A|XOM|20260130|10:16:11.417532|S|100|139.005|0|100
A|XOM|20260130|10:16:11.417945|S|50|139.01|0|50
A|XOM|20260130|10:18:08.124923|S|50|138.885|0|50
A|XOM|20260130|10:22:03.936448|S|50|139.16|0|50
A|XOM|20260130|10:23:51.906052|S|33|139.09|0|33
A|XOM|20260130|10:29:30.240744|S|100|139.07|0|100
A|XOM|20260130|10:30:28.772514|S|100|138.965|0|100
A|XOM|20260130|10:30:29.183599|S|40|138.94|0|40
A|XOM|20260130|10:30:29.792799|S|50|139|0|50
A|XOM|20260130|10:35:55.053237|S|100|139.45|0|100
A|XOM|20260130|10:36:37.465261|S|100|139.24|0|100
A|XOM|20260130|10:37:45.597424|S|33|139.26|0|33
A|XOM|20260130|10:39:31.105011|S|50|139.52|0|50
A|XOM|20260130|10:39:34.929126|S|40|139.53|0|40
A|XOM|20260130|10:44:04.169379|S|46|139.53|0|46
A|XOM|20260130|10:44:04.169393|S|54|139.53|0|54
A|XOM|20260130|10:44:44.253353|S|50|139.41|0|50
A|XOM|20260130|10:44:46.853122|S|100|139.47|0|100
A|XOM|20260130|10:45:16.767392|S|50|139.535|0|50
A|XOM|20260130|10:46:58.804775|S|12|139.66|0|12
A|XOM|20260130|10:50:01.110394|S|50|139.66|0|50
A|XOM|20260130|10:51:56.266971|S|100|139.88|0|100
A|XOM|20260130|10:51:56.997529|S|100|139.875|0|100
A|XOM|20260130|10:51:56.999983|S|50|139.845|0|50
A|XOM|20260130|10:52:09.390542|S|100|139.78|0|100
A|XOM|20260130|10:52:54.371569|S|100|139.78|0|100
A|XOM|20260130|10:54:20.979551|S|7|139.79|0|7
A|XOM|20260130|10:58:31.056777|S|100|139.775|0|100
A|XOM|20260130|10:59:12.453651|S|22|139.77|0|22
A|XOM|20260130|11:01:24.435054|S|50|139.86|0|50
A|XOM|20260130|11:02:36.722767|S|100|139.74|0|100
A|XOM|20260130|11:02:56.489509|S|100|139.6|0|100
A|XOM|20260130|11:04:04.253497|S|50|139.16|0|50
A|XOM|20260130|11:07:18.726204|S|100|139.445|0|100
A|XOM|20260130|11:12:48.304349|S|50|139.5|0|50
A|XOM|20260130|11:13:17.233210|S|1|139.56|0|1
A|XOM|20260130|11:15:18.420518|S|16|139.49|0|16
A|XOM|20260130|11:17:02.957951|S|100|139.4|0|100
A|XOM|20260130|11:21:34.328410|S|1|139.38|0|1
A|XOM|20260130|11:24:07.878355|S|40|139.42|0|40
A|XOM|20260130|11:25:41.337043|S|1|139.31|0|1
A|XOM|20260130|11:28:10.092881|S|50|139.73|0|50
A|XOM|20260130|11:38:35.270918|S|50|139.67|0|50
A|XOM|20260130|11:45:40.952729|S|381|139.75|0|381
A|XOM|20260130|11:52:53.191696|S|200|139.55|0|200
A|XOM|20260130|11:54:43.791579|S|100|139.55|0|100
A|XOM|20260130|12:03:09.874583|S|40|139.24|0|40
A|XOM|20260130|12:06:15.075701|S|50|139.01|0|50
A|XOM|20260130|12:10:56.243896|S|100|139.005|0|100
A|XOM|20260130|12:11:07.960254|S|40|139.02|0|40
A|XOM|20260130|12:11:57.402594|S|100|139.04|0|100
A|XOM|20260130|12:13:51.872648|S|50|138.93|0|50
A|XOM|20260130|12:15:42.293607|S|50|139.01|0|50
A|XOM|20260130|12:15:42.293607|S|100|139.01|0|100
A|XOM|20260130|12:16:59.397024|S|50|138.935|0|50
A|XOM|20260130|12:23:08.214377|S|50|138.595|0|50
A|XOM|20260130|12:23:37.870888|S|90|138.65|0|90
A|XOM|20260130|12:25:00.632467|S|150|138.46|0|150
A|XOM|20260130|12:25:03.620909|S|100|138.54|0|100
A|XOM|20260130|12:28:48.479925|S|50|138.455|0|50
A|XOM|20260130|12:29:01.338517|S|50|138.32|0|50
A|XOM|20260130|12:29:13.226195|S|50|138.39|0|50
A|XOM|20260130|12:29:27.440474|S|50|138.42|0|50
A|XOM|20260130|12:29:27.461501|S|50|138.41|0|50
A|XOM|20260130|12:29:34.900411|S|150|138.165|0|150
A|XOM|20260130|12:29:34.900508|S|50|138.165|0|50
A|XOM|20260130|12:29:34.997454|S|125|138.135|0|125
A|XOM|20260130|12:29:36.158294|S|50|138.07|0|50
A|XOM|20260130|12:29:55.358435|S|100|137.965|0|100
A|XOM|20260130|12:29:55.358462|S|100|137.965|0|100
A|XOM|20260130|12:30:00.268846|S|50|137.94|0|50
A|XOM|20260130|12:30:00.320982|S|100|137.965|0|100
A|XOM|20260130|12:30:00.511748|S|200|137.965|0|200
A|XOM|20260130|12:30:00.511810|S|50|137.965|0|50
A|XOM|20260130|12:30:00.730751|S|7|138.01|0|7
A|XOM|20260130|12:30:01.097092|S|50|137.955|0|50
A|XOM|20260130|12:30:12.086987|S|50|138.25|0|50
A|XOM|20260130|12:30:12.087023|S|50|138.25|0|50
A|XOM|20260130|12:30:23.196644|S|100|138.345|0|100
A|XOM|20260130|12:30:35.134899|S|100|138.42|0|100
A|XOM|20260130|12:31:21.468359|S|100|138.415|0|100
A|XOM|20260130|12:34:28.320012|S|25|138.48|0|25
A|XOM|20260130|12:34:28.320012|S|100|138.48|0|100
A|XOM|20260130|12:35:00.474137|S|125|138.27|0|125
A|XOM|20260130|12:35:22.304647|S|50|138.2|0|50
A|XOM|20260130|12:35:46.180936|S|50|138.16|0|50
A|XOM|20260130|12:36:23.967786|S|50|138.13|0|50
A|XOM|20260130|12:36:29.827034|S|70|138.12|0|70
A|XOM|20260130|12:37:11.418885|S|50|138.225|0|50
A|XOM|20260130|12:42:35.007632|S|150|138.37|0|150
A|XOM|20260130|12:45:26.053042|S|50|138.41|0|50
A|XOM|20260130|12:45:26.053042|S|100|138.41|0|100
A|XOM|20260130|12:46:37.067128|S|32|138.35|0|32
A|XOM|20260130|12:46:40.862949|S|31|138.36|0|31
A|XOM|20260130|12:46:57.321381|S|125|138.36|0|125
A|XOM|20260130|12:49:08.912169|S|100|138.31|0|100
A|XOM|20260130|12:49:44.773904|S|50|138.235|0|50
A|XOM|20260130|12:51:04.107878|S|50|138.13|0|50
A|XOM|20260130|12:52:09.559890|S|100|138.28|0|100
A|XOM|20260130|12:52:58.716398|S|50|138.385|0|50
A|XOM|20260130|12:54:10.183206|S|100|138.33|0|100
A|XOM|20260130|12:54:40.538120|S|50|138.4|0|50
A|XOM|20260130|12:55:57.607541|S|67|138.36|0|67
A|XOM|20260130|13:00:34.927735|S|150|138.355|0|150
A|XOM|20260130|13:00:34.928159|S|50|138.36|0|50
A|XOM|20260130|13:10:03.126059|S|100|138.6|0|100
A|XOM|20260130|13:10:03.126101|S|100|138.6|0|100
A|XOM|20260130|13:10:08.011318|S|100|138.6|0|100
A|XOM|20260130|13:10:08.011858|S|100|138.6|0|100
A|XOM|20260130|13:10:09.326169|S|100|138.6|0|100
A|XOM|20260130|13:10:09.326948|S|100|138.6|0|100
A|XOM|20260130|13:14:26.739317|S|5|138.33|0|5
A|XOM|20260130|13:14:26.739336|S|35|138.33|0|35
A|XOM|20260130|13:21:48.239091|S|50|138.075|0|50
A|XOM|20260130|13:25:07.535982|S|40|138.345|0|40
A|XOM|20260130|13:27:36.984302|S|150|138.325|0|150
A|XOM|20260130|13:27:41.825922|S|100|138.315|0|100
A|XOM|20260130|13:30:26.497623|S|50|137.985|0|50
A|XOM|20260130|13:30:36.498441|S|5|138.04|0|5
A|XOM|20260130|13:30:36.498454|S|6|138.04|0|6
A|XOM|20260130|13:30:41.619335|S|100|137.98|0|100
A|XOM|20260130|13:30:42.226418|S|6|138.01|0|6
A|XOM|20260130|13:38:50.254452|S|38|138.4|0|38
A|XOM|20260130|13:41:44.340535|S|100|138.755|0|100
A|XOM|20260130|13:43:21.523284|S|24|138.74|0|24
A|XOM|20260130|13:49:05.665653|S|50|139.38|0|50
A|XOM|20260130|13:50:39.123234|S|50|139.69|0|50
A|XOM|20260130|13:53:57.405854|S|9|139.67|0|9
A|XOM|20260130|13:53:59.243152|S|50|139.59|0|50
A|XOM|20260130|13:58:54.403271|S|125|139.995|0|125
A|XOM|20260130|13:59:00.535124|S|50|139.93|0|50
A|XOM|20260130|13:59:51.286005|S|150|139.415|0|150
A|XOM|20260130|13:59:53.100730|S|50|139.305|0|50
A|XOM|20260130|13:59:55.748534|S|40|139.35|0|40
A|XOM|20260130|13:59:55.748641|S|60|139.35|0|60
A|XOM|20260130|14:00:05.704337|S|50|139.4|0|50
A|XOM|20260130|14:00:10.998405|S|100|139.5|0|100
A|XOM|20260130|14:00:11.481181|S|150|139.495|0|150
A|XOM|20260130|14:00:22.761154|S|50|139.545|0|50
A|XOM|20260130|14:03:31.579877|S|20|139.58|0|20
A|XOM|20260130|14:04:16.006014|S|150|139.89|0|150
A|XOM|20260130|14:04:16.006098|S|50|139.89|0|50
A|XOM|20260130|14:10:13.484659|S|125|140|0|125
A|XOM|20260130|14:15:30.985007|S|50|140.13|0|50
A|XOM|20260130|14:20:21.144768|S|60|140.35|0|60
A|XOM|20260130|14:29:33.948768|S|100|140.4|0|100
A|XOM|20260130|14:29:33.948768|S|25|140.4|0|25
A|XOM|20260130|14:29:33.956425|S|25|140.41|0|25
A|XOM|20260130|14:29:53.403692|S|50|140.14|0|50
A|XOM|20260130|14:30:32.280495|S|50|140.35|0|50
A|XOM|20260130|14:30:32.280751|S|50|140.35|0|50
A|XOM|20260130|14:30:40.797255|S|150|140.395|0|150
A|XOM|20260130|14:31:53.921222|S|100|140.385|0|100
A|XOM|20260130|14:33:32.141353|S|50|140.18|0|50
A|XOM|20260130|14:48:46.732149|S|12|140.59|0|12
A|XOM|20260130|14:48:46.824304|S|100|140.57|0|100
A|XOM|20260130|14:49:13.612539|S|150|140.635|0|150
A|XOM|20260130|14:58:31.640646|S|15|140.78|0|15
A|XOM|20260130|14:58:31.641331|S|85|140.78|0|85
A|XOM|20260130|14:59:40.119415|S|50|140.39|0|50
A|XOM|20260130|14:59:48.310175|S|50|140.265|0|50
A|XOM|20260130|15:10:45.581166|S|125|140.94|0|125
A|XOM|20260130|15:13:22.025175|S|50|140.975|0|50
A|XOM|20260130|15:14:20.973790|S|122|140.88|0|122
A|XOM|20260130|15:16:32.460554|S|50|140.86|0|50
A|XOM|20260130|15:27:59.595563|S|50|140.735|0|50
A|XOM|20260130|15:27:59.597181|S|50|140.725|0|50
A|XOM|20260130|15:27:59.599948|S|50|140.735|0|50
A|XOM|20260130|15:31:23.931513|S|50|140.95|0|50
A|XOM|20260130|15:31:24.021571|S|50|140.985|0|50
A|XOM|20260130|15:33:55.360436|S|91|141.06|0|91
A|XOM|20260130|15:33:57.760330|S|40|141.14|0|40
A|XOM|20260130|15:34:39.613235|S|91|141.09|0|91
A|XOM|20260130|15:35:00.198372|S|50|141.11|0|50
A|XOM|20260130|15:35:18.806069|S|50|141.24|0|50
A|XOM|20260130|15:35:58.888122|S|50|141.135|0|50
A|XOM|20260130|15:37:08.721688|S|50|141.22|0|50
A|XOM|20260130|15:37:37.305572|S|40|141.17|0|40
A|XOM|20260130|15:39:55.924904|S|50|141.39|0|50
A|XOM|20260130|15:42:09.826778|S|150|141.5|0|150
A|XOM|20260130|15:42:10.551314|S|50|141.47|0|50
A|XOM|20260130|15:47:01.944938|S|150|141.41|0|150
A|XOM|20260130|15:47:01.944958|S|50|141.41|0|50
A|XOM|20260130|15:47:01.974526|S|50|141.42|0|50
A|XOM|20260130|15:49:08.281673|S|40|141.52|0|40
A|XOM|20260130|15:49:43.490260|S|100|141.75|0|100
A|XOM|20260130|15:51:03.907963|S|40|142.03|0|40
A|XOM|20260130|15:51:14.110291|S|150|142.2|0|150
A|XOM|20260130|15:51:14.110388|S|125|142.2|0|125
A|XOM|20260130|15:51:14.114447|S|50|142.17|0|50
A|XOM|20260130|15:51:29.459593|S|50|142.12|0|50
A|XOM|20260130|15:51:38.740452|S|50|142.055|0|50
A|XOM|20260130|15:52:41.668504|S|1|141.95|0|1
A|XOM|20260130|15:52:42.539082|S|30|141.95|0|30
A|XOM|20260130|15:53:10.119180|S|50|141.875|0|50
A|XOM|20260130|15:53:30.487090|S|40|142.09|0|40
A|XOM|20260130|15:53:38.369532|S|50|142|0|50
A|XOM|20260130|15:54:00.819070|S|50|141.9|0|50
A|XOM|20260130|15:55:18.785615|S|150|141.91|0|150
A|XOM|20260130|15:56:01.702738|S|100|141.89|0|100
A|XOM|20260130|15:56:10.575338|S|150|141.87|0|150
A|XOM|20260130|15:56:10.575432|S|125|141.87|0|125
A|XOM|20260130|15:56:10.636580|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636580|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636608|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636608|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636609|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636610|S|100|141.89|0|100
A|XOM|20260130|15:56:10.636643|S|100|141.89|0|100
A|XOM|20260130|15:57:00.426272|S|50|141.59|0|50
A|XOM|20260130|15:57:05.150531|S|100|141.67|0|100
A|XOM|20260130|15:57:31.095527|S|50|141.47|0|50
A|XOM|20260130|15:57:31.556958|S|150|141.435|0|150
A|XOM|20260130|15:57:31.557056|S|50|141.435|0|50
A|XOM|20260130|15:57:32.653397|S|125|141.46|0|125
A|XOM|20260130|15:57:58.609843|S|40|141.47|0|40
A|XOM|20260130|15:58:01.164452|S|11|141.5|0|11
A|XOM|20260130|15:58:31.336314|S|50|141.24|0|50
A|XOM|20260130|15:58:35.797195|S|50|141.28|0|50
A|XOM|20260130|15:58:41.015715|S|150|141.165|0|150
A|XOM|20260130|15:59:05.118013|S|100|141.24|0|100
A|XOM|20260130|15:59:18.504717|S|100|141.305|0|100
A|XOM|20260130|15:59:57.611336|S|100|141.47|0|100
A|XOMA|20260130|15:37:27.189332|S|60|25.38|0|60
A|XOMA|20260130|15:43:18.149076|S|60|25.44|0|60
A|XOMA|20260130|15:45:51.838862|S|40|25.44|0|40
A|XOMA|20260130|15:50:00.088748|S|80|25.51|0|80
A|XOMA|20260130|15:52:20.365037|S|80|25.54|0|80
A|XOMA|20260130|15:54:26.444240|S|80|25.54|0|80
A|XOMO|20260130|12:44:45.847419|S|100|12.65|0|100
A|XOMO|20260130|12:56:34.670117|E|100|12.64|0|100
A|XOMO|20260130|15:03:43.532840|S|5|12.87|0|5
A|XOMO|20260130|15:11:40.286101|S|5|12.89|0|5
A|XOP|20260130|09:40:01.175587|S|100|138.71|0|100
A|XOP|20260130|09:40:26.555967|S|100|138.88|0|100
A|XOP|20260130|09:53:03.032571|S|21|138.8|0|21
A|XOP|20260130|10:28:58.479800|S|215|138.6|0|215
A|XOP|20260130|10:33:27.082178|S|50|138.79|0|50
A|XOP|20260130|10:33:27.082178|S|150|138.8|0|150
A|XOP|20260130|10:39:01.889534|S|216|139.28|0|216
A|XOP|20260130|10:43:58.270140|S|232|139.68|0|232
A|XOP|20260130|11:09:11.234285|S|252|139.73|0|252
A|XOP|20260130|12:30:29.753325|S|100|138.045|0|100
A|XOP|20260130|12:30:29.764661|S|200|138.08|0|200
A|XOP|20260130|12:55:11.859478|S|100|138.15|0|100
A|XOP|20260130|12:59:39.295517|S|15|137.94|0|15
A|XOP|20260130|13:21:59.637395|S|8|137.1|0|8
A|XOP|20260130|13:21:59.637425|S|100|137.1|0|100
A|XOP|20260130|13:21:59.637426|S|42|137.1|0|42
A|XOP|20260130|13:29:23.653720|S|1|137.71|0|1
A|XOP|20260130|13:30:15.235473|S|100|137.34|0|100
A|XOP|20260130|13:34:19.567775|S|100|137.11|0|100
A|XOP|20260130|13:35:10.099906|E|300|137.17|0|300
A|XOP|20260130|13:39:27.461155|S|100|137.24|0|100
A|XOP|20260130|13:46:03.327726|E|300|137.56|0|300
A|XOP|20260130|13:59:40.247629|S|100|138.36|0|100
A|XOP|20260130|13:59:50.878975|S|100|137.93|0|100
A|XOP|20260130|13:59:51.008121|S|100|137.95|0|100
A|XOP|20260130|14:00:29.900838|S|100|138.36|0|100
A|XOP|20260130|14:00:30.010060|S|100|138.36|0|100
A|XOP|20260130|14:03:14.320759|S|100|137.96|0|100
A|XOP|20260130|14:29:35.377466|S|100|139.245|0|100
A|XOP|20260130|14:29:41.859377|S|100|138.93|0|100
A|XOP|20260130|14:29:59.536967|E|300|138.61|0|300
A|XOP|20260130|14:30:01.310607|E|300|138.66|0|300
A|XOP|20260130|14:30:49.949440|S|100|138.595|0|100
A|XOP|20260130|14:30:51.319873|S|100|138.63|0|100
A|XOP|20260130|14:30:52.393978|S|100|138.67|0|100
A|XOP|20260130|14:55:28.637759|S|100|140.03|0|100
A|XOP|20260130|14:56:16.528406|S|100|139.93|0|100
A|XOP|20260130|14:57:00.502771|S|100|139.97|0|100
A|XOP|20260130|14:59:35.912967|S|51|139.73|0|51
A|XOP|20260130|15:00:32.803935|S|100|139.36|0|100
A|XOP|20260130|15:05:18.019917|S|100|139.49|0|100
A|XOP|20260130|15:05:18.019942|S|35|139.49|0|35
A|XOP|20260130|15:23:14.385804|S|100|139.38|0|100
A|XOP|20260130|15:23:14.385818|S|100|139.38|0|100
A|XOP|20260130|15:31:06.650368|S|100|139.6|0|100
A|XOP|20260130|15:40:03.773516|S|87|139.61|0|87
A|XOP|20260130|15:40:03.774042|S|97|139.61|0|97
A|XOP|20260130|15:41:15.771526|S|1|139.58|0|1
A|XOP|20260130|15:46:50.361050|S|220|139.82|0|220
A|XOP|20260130|15:50:45.917557|E|300|140.27|0|300
A|XOP|20260130|15:52:19.928983|E|300|140.26|0|300
A|XOP|20260130|15:52:38.343403|E|300|140.25|0|300
A|XOP|20260130|15:52:52.859558|E|300|140.28|0|300
A|XOP|20260130|15:53:26.837535|E|300|140.27|0|300
A|XOP|20260130|15:54:40.557893|E|105|140.17|0|105
A|XOP|20260130|15:54:40.558018|E|195|140.17|0|195
A|XOP|20260130|15:54:52.782477|E|300|140.22|0|300
A|XOP|20260130|15:56:29.583052|S|221|140.18|0|221
A|XOP|20260130|15:57:00.790583|S|100|140.14|0|100
A|XOP|20260130|15:57:01.056677|S|100|140.14|0|100
A|XOP|20260130|15:57:01.056692|S|800|140.14|0|800
A|XOP|20260130|15:57:01.056692|S|100|140.14|0|100
A|XOP|20260130|15:57:03.061798|S|100|140.15|0|100
A|XOP|20260130|15:57:03.063853|S|100|140.15|0|100
A|XOP|20260130|15:57:03.064815|S|100|140.15|0|100
A|XOP|20260130|15:57:03.064816|S|600|140.15|0|600
A|XOP|20260130|15:57:14.844091|E|300|140.15|0|300
A|XOP|20260130|15:57:21.007977|S|75|140.16|0|75
A|XOP|20260130|15:57:43.059548|E|500|140.19|0|500
A|XOP|20260130|15:58:33.438280|E|1|140.17|0|1
A|XOP|20260130|15:58:33.438334|E|499|140.17|0|499
A|XOP|20260130|15:59:11.017655|E|500|140.19|0|500
A|XOP|20260130|15:59:33.186052|E|500|140.19|0|500
A|XOP|20260130|15:59:36.614852|E|800|140.2|0|800
A|XOP|20260130|15:59:41.387764|E|500|140.22|0|500
A|XOP|20260130|15:59:42.653068|E|1500|140.24|0|1500
A|XOP|20260130|15:59:52.961964|E|600|140.27|0|600
A|XP|20260130|09:32:49.175636|S|188|19.98|0|188
A|XP|20260130|09:32:49.175636|S|12|19.98|0|12
A|XP|20260130|10:01:01.589892|S|100|19.72|0|100
A|XP|20260130|12:16:30.948319|S|10|19.54|0|10
A|XP|20260130|12:18:11.645144|S|100|19.46|0|100
A|XP|20260130|13:20:04.616496|S|90|19.21|0|90
A|XP|20260130|15:29:30.441865|S|2|19.375|0|2
A|XP|20260130|15:57:13.540905|S|117|19.53|0|117
A|XP|20260130|15:57:13.541104|S|636|19.53|0|636
A|XP|20260130|15:59:48.824882|S|200|19.495|0|200
A|XPER|20260130|10:00:10.190543|S|1|5.67|0|1
A|XPER|20260130|10:01:19.882399|S|5|5.66|0|5
A|XPER|20260130|11:07:51.046038|S|46|5.66|0|46
A|XPER|20260130|15:12:43.706729|S|19|5.69|0|19
A|XPER|20260130|15:12:43.707326|S|81|5.69|0|81
A|XPEV|20260130|09:33:35.783523|S|11|18.39|0|11
A|XPEV|20260130|09:34:09.016111|S|23|18.41|0|23
A|XPEV|20260130|09:35:30.299860|S|100|18.36|0|100
A|XPEV|20260130|09:38:19.192071|S|32|18.385|0|32
A|XPEV|20260130|09:43:02.519379|S|14|18.355|0|14
A|XPEV|20260130|09:44:42.561780|S|15|18.405|0|15
A|XPEV|20260130|09:44:47.582119|S|15|18.405|0|15
A|XPEV|20260130|09:46:47.409650|S|39|18.27|0|39
A|XPEV|20260130|09:57:59.526841|S|100|18.305|0|100
A|XPEV|20260130|10:02:29.861623|S|100|18.255|0|100
A|XPEV|20260130|10:03:06.641375|S|196|18.23|0|196
A|XPEV|20260130|10:12:31.066096|S|100|18.285|0|100
A|XPEV|20260130|10:12:31.075102|S|100|18.305|0|100
A|XPEV|20260130|10:13:45.424466|S|32|18.275|0|32
A|XPEV|20260130|10:23:29.783498|S|209|18.3|0|209
A|XPEV|20260130|10:25:23.880890|S|100|18.285|0|100
A|XPEV|20260130|10:25:23.881493|S|100|18.285|0|100
A|XPEV|20260130|10:25:23.882096|S|100|18.285|0|100
A|XPEV|20260130|10:25:23.883271|S|100|18.285|0|100
A|XPEV|20260130|10:51:13.307024|S|5|18.25|0|5
A|XPEV|20260130|10:54:36.192897|S|100|18.12|0|100
A|XPEV|20260130|11:09:19.814138|S|198|18.105|0|198
A|XPEV|20260130|11:09:34.693719|S|198|18.105|0|198
A|XPEV|20260130|11:25:50.793477|S|449|18.1|0|449
A|XPEV|20260130|11:29:01.627970|S|29|18.12|0|29
A|XPEV|20260130|11:29:57.909428|S|100|18.125|0|100
A|XPEV|20260130|11:50:22.405030|S|110|18.125|0|110
A|XPEV|20260130|12:01:04.180817|S|10|18.11|0|10
A|XPEV|20260130|12:06:21.185785|S|19|18.09|0|19
A|XPEV|20260130|12:09:56.751942|S|19|18.08|0|19
A|XPEV|20260130|12:17:42.701078|S|15|18.06|0|15
A|XPEV|20260130|12:17:42.701078|S|15|18.06|0|15
A|XPEV|20260130|12:20:01.389594|S|200|18.08|0|200
A|XPEV|20260130|12:22:18.508228|S|1|18.11|0|1
A|XPEV|20260130|12:23:23.550518|S|20|18.12|0|20
A|XPEV|20260130|12:23:53.411006|S|9|18.11|0|9
A|XPEV|20260130|12:26:35.252332|S|1|18.1|0|1
A|XPEV|20260130|12:33:39.545901|S|105|18.055|0|105
A|XPEV|20260130|12:33:42.224655|S|105|18.065|0|105
A|XPEV|20260130|12:39:58.778129|S|110|18.065|0|110
A|XPEV|20260130|12:39:58.784102|S|200|18.075|0|200
A|XPEV|20260130|12:39:58.784663|S|20|18.075|0|20
A|XPEV|20260130|13:20:49.171975|S|110|17.895|0|110
A|XPEV|20260130|13:24:24.452098|S|110|17.915|0|110
A|XPEV|20260130|13:28:04.445169|E|126|17.945|0|126
A|XPEV|20260130|14:00:41.524461|S|100|18.075|0|100
A|XPEV|20260130|14:06:30.791489|S|381|18.04|0|381
A|XPEV|20260130|14:08:59.495775|S|406|18.04|0|406
A|XPEV|20260130|14:12:26.946477|S|105|18.055|0|105
A|XPEV|20260130|14:12:28.013144|S|105|18.055|0|105
A|XPEV|20260130|14:17:39.581896|S|100|18.025|0|100
A|XPEV|20260130|14:18:40.611291|S|258|18.03|0|258
A|XPEV|20260130|14:19:10.587722|S|62|18.015|0|62
A|XPEV|20260130|14:19:46.446941|S|191|18.01|0|191
A|XPEV|20260130|14:23:56.581874|S|100|18.075|0|100
A|XPEV|20260130|14:26:01.600679|S|100|18.085|0|100
A|XPEV|20260130|14:29:27.827586|S|349|18.095|0|349
A|XPEV|20260130|14:43:04.320805|S|100|17.97|0|100
A|XPEV|20260130|14:48:48.703272|S|100|17.975|0|100
A|XPEV|20260130|15:07:08.851675|S|130|17.945|0|130
A|XPEV|20260130|15:10:54.829575|S|3|17.96|0|3
A|XPEV|20260130|15:53:55.385047|S|229|17.965|0|229
A|XPEV|20260130|15:56:27.660778|S|100|17.965|0|100
A|XPEV|20260130|15:57:21.643235|S|300|17.97|0|300
A|XPEV|20260130|15:57:31.085681|S|100|17.985|0|100
A|XPEV|20260130|15:59:42.803502|S|500|17.97|0|500
A|XPL|20260130|09:30:00.051967|S|4951|.7752|55287|2981
A|XPL|20260130|09:30:00.051967|E|4951|.7752|55287|500
A|XPL|20260130|09:30:00.054396|S|609|.761|0|609
A|XPL|20260130|09:30:00.700463|S|100|.7746|0|100
A|XPL|20260130|09:30:02.438818|S|45|.787|0|45
A|XPL|20260130|09:31:27.199250|S|24|.794|0|24
A|XPL|20260130|09:31:27.199250|S|100|.7935|0|100
A|XPL|20260130|09:38:39.909811|S|300|.794|0|300
A|XPL|20260130|09:41:41.523633|S|82|.802|0|82
A|XPL|20260130|09:41:41.523641|S|18|.802|0|18
A|XPL|20260130|09:41:42.883011|S|100|.8006|0|100
A|XPL|20260130|09:42:39.779983|S|200|.8011|0|200
A|XPL|20260130|09:43:08.547361|S|100|.802|0|100
A|XPL|20260130|09:52:05.343271|S|200|.80445|0|200
A|XPL|20260130|09:54:18.977171|S|100|.7991|0|100
A|XPL|20260130|09:54:22.551333|S|100|.7988|0|100
A|XPL|20260130|09:55:37.083606|S|81|.799|0|81
A|XPL|20260130|09:58:34.146005|S|100|.8209|0|100
A|XPL|20260130|12:33:16.881069|S|40|.799|0|40
A|XPL|20260130|12:34:58.793306|S|100|.7991|0|100
A|XPL|20260130|12:35:03.393221|S|1|.7991|0|1
A|XPL|20260130|12:35:16.793320|S|99|.7991|0|99
A|XPL|20260130|12:35:16.793320|S|100|.799|0|100
A|XPL|20260130|12:41:27.194955|S|8488|.79|0|8488
A|XPL|20260130|12:41:27.195396|S|773|.79|0|773
A|XPL|20260130|13:04:25.776334|S|100|.7681|0|100
A|XPL|20260130|13:05:23.474442|E|100|.7622|0|100
A|XPL|20260130|13:05:23.474443|E|56|.7622|0|56
A|XPL|20260130|13:38:59.367743|S|500|.765|0|500
A|XPL|20260130|13:46:11.764291|S|114|.7673|0|114
A|XPL|20260130|13:46:52.889768|E|100|.7654|0|100
A|XPL|20260130|13:46:52.893012|E|100|.7653|0|100
A|XPL|20260130|13:49:36.869654|S|100|.7699|0|100
A|XPL|20260130|13:49:36.869655|S|99|.7705|0|99
A|XPL|20260130|13:50:12.913024|S|100|.7786|0|100
A|XPL|20260130|13:50:13.004335|S|100|.8|0|100
A|XPL|20260130|13:50:13.110797|S|200|.7831|0|200
A|XPL|20260130|13:50:13.110797|S|300|.8|0|300
A|XPL|20260130|14:34:35.421454|S|300|.785|0|300
A|XPL|20260130|14:36:28.849916|E|100|.7676|0|100
A|XPL|20260130|14:43:43.695308|S|300|.7751|0|300
A|XPL|20260130|14:43:43.695309|S|200|.7751|0|200
A|XPL|20260130|14:43:43.695309|S|100|.7751|0|100
A|XPL|20260130|14:45:39.611927|E|100|.7664|0|100
A|XPL|20260130|14:47:26.154485|S|100|.775|0|100
A|XPL|20260130|14:47:26.155485|S|300|.775|0|300
A|XPL|20260130|14:53:38.336223|S|100|.78|0|100
A|XPL|20260130|14:56:48.493593|S|100|.7851|0|100
A|XPL|20260130|14:57:12.464723|S|100|.7851|0|100
A|XPL|20260130|14:57:12.464723|S|100|.7851|0|100
A|XPL|20260130|15:24:39.272844|S|5|.7877|0|5
A|XPL|20260130|15:24:39.373748|S|100|.7845|0|100
A|XPL|20260130|15:24:41.600600|S|100|.7845|0|100
A|XPL|20260130|15:24:41.601389|S|100|.7844|0|100
A|XPL|20260130|15:36:30.671249|S|100|.7845|0|100
A|XPL|20260130|15:37:30.151662|S|100|.7806|0|100
A|XPL|20260130|15:37:30.151662|S|100|.7801|0|100
A|XPL|20260130|15:37:30.154620|S|100|.78|0|100
A|XPL|20260130|15:43:57.769460|S|100|.777|0|100
A|XPL|20260130|15:43:57.769460|S|42|.7761|0|42
A|XPL|20260130|15:43:57.770276|S|58|.7761|0|58
A|XPL|20260130|15:59:53.550861|S|340|.7874|0|340
A|XPL|20260130|15:59:55.176203|S|200|.7874|0|200
A|XPL|20260130|15:59:56.419551|S|88|.7803|0|88
A|XPL|20260130|15:59:56.419552|S|343|.7803|0|343
A|XPL|20260130|15:59:56.703691|S|100|.7804|0|100
A|XPL|20260130|15:59:56.703691|S|457|.7803|0|457
A|XPL|20260130|15:59:56.703691|S|252|.7803|0|252
A|XPL|20260130|15:59:57.131605|S|548|.7803|0|548
A|XPL|20260130|15:59:57.131606|S|55|.7803|0|55
A|XPL|20260130|15:59:57.454538|S|45|.7803|0|45
A|XPL|20260130|15:59:57.454538|S|281|.7803|0|281
A|XPL|20260130|15:59:57.803366|S|65|.7804|0|65
A|XPL|20260130|15:59:57.900639|S|23|.7804|0|23
A|XPL|20260130|15:59:58.071460|S|7|.7804|0|7
A|XPL|20260130|15:59:58.164918|S|4|.7804|0|4
A|XPL|20260130|15:59:58.704470|S|1|.7804|0|1
A|XPL|20260130|16:00:00.010046|S|7492|.7798|87906|298
A|XPO|20260130|09:40:49.812134|S|20|148.77|0|20
A|XPO|20260130|09:40:49.812169|S|80|148.77|0|80
A|XPO|20260130|10:34:18.079254|S|7|149.35|0|7
A|XPO|20260130|14:30:46.895301|S|1|148.59|0|1
A|XPO|20260130|14:30:46.895323|S|99|148.59|0|99
A|XPOF|20260130|09:49:56.590633|S|100|7.7|0|100
A|XPON|20260130|11:17:49.288246|S|100|.7747|0|100
A|XPON|20260130|14:04:34.030446|S|100|.77185|0|100
A|XPON|20260130|15:51:46.705433|S|300|.76495|0|300
A|XPON|20260130|15:51:46.712521|S|200|.76865|0|200
A|XPRO|20260130|10:39:15.850983|S|100|16.16|0|100
A|XPRO|20260130|12:07:07.453443|S|40|15.82|0|40
A|XPRO|20260130|12:29:36.254199|S|40|15.77|0|40
A|XPRO|20260130|12:29:36.333752|S|30|15.77|0|30
A|XPRO|20260130|14:31:31.358605|S|40|15.88|0|40
A|XRAY|20260130|09:54:36.027109|S|100|12.22|0|100
A|XRAY|20260130|13:58:14.415630|S|10|12.4|0|10
A|XRAY|20260130|13:58:14.415630|S|23|12.4|0|23
A|XRAY|20260130|15:50:00.071211|S|150|12.48|0|150
A|XRAY|20260130|15:51:12.052200|S|100|12.48|0|100
A|XRAY|20260130|15:55:12.178190|S|200|12.475|0|200
A|XRAY|20260130|15:55:24.929960|S|100|12.475|0|100
A|XRLX|20260130|13:53:18.306947|S|11|46.39|0|11
A|XRMI|20260130|12:46:23.555330|S|100|17.88|0|100
A|XRMI|20260130|14:29:01.035756|S|95|17.9|0|95
A|XRP|20260130|13:44:09.180297|S|100|19.56|0|100
A|XRPN|20260130|14:07:39.566328|S|100|10.25|0|100
A|XRPT|20260130|11:27:53.354997|S|1458|4.27|0|1458
A|XRPT|20260130|11:27:53.355020|S|642|4.27|0|642
A|XRPT|20260130|11:27:53.355020|S|100|4.27|0|100
A|XRPT|20260130|13:15:08.432557|E|884|4.21|0|884
A|XRPT|20260130|13:30:03.339732|S|2000|4.14|0|2000
A|XRPT|20260130|15:02:39.418859|S|2200|4.32|0|2200
A|XRPT|20260130|15:37:00.423478|S|1692|4.17|0|1692
A|XRPT|20260130|15:37:00.423495|S|8|4.17|0|8
A|XRPT|20260130|15:59:11.020180|S|482|4.18|0|482
A|XRPT|20260130|15:59:11.020193|S|1218|4.18|0|1218
A|XRPT|20260130|15:59:34.572267|S|241|4.17|0|241
A|XRPZ|20260130|11:28:35.319317|S|35|19.18|0|35
A|XRT|20260130|09:59:58.163853|S|100|86.07|0|100
A|XRT|20260130|10:05:21.359798|S|100|86.29|0|100
A|XRT|20260130|12:42:14.685647|S|1|85.88|0|1
A|XRT|20260130|14:30:02.291289|S|120|86.35|0|120
A|XRT|20260130|14:30:02.450307|S|150|86.37|0|150
A|XRT|20260130|14:31:26.688220|E|91|86.29|0|91
A|XRT|20260130|14:33:46.877282|E|11|86.49|0|11
A|XRT|20260130|14:33:46.877320|E|289|86.49|0|289
A|XRT|20260130|15:34:19.026649|S|100|86.4|0|100
A|XRT|20260130|15:34:19.026674|S|64|86.4|0|64
A|XRT|20260130|15:51:00.237484|S|4|86.46|0|4
A|XRT|20260130|15:54:50.528901|S|11|86.345|0|11
A|XRT|20260130|15:59:44.027186|S|100|86.32|0|100
A|XRX|20260130|10:05:14.291118|S|5|2.04|0|5
A|XRX|20260130|10:07:51.591143|S|4|2.08|0|4
A|XRX|20260130|10:16:45.085798|S|17|2.08|0|17
A|XRX|20260130|10:23:48.087014|S|5|2.09|0|5
A|XRX|20260130|10:23:51.501147|S|2|2.1|0|2
A|XRX|20260130|11:00:44.775785|S|964|2.085|0|964
A|XSHD|20260130|11:37:02.215890|S|31|13.47|0|31
A|XSHD|20260130|13:32:07.309370|S|76|13.5|0|76
A|XSHD|20260130|14:54:23.461024|S|100|13.58|0|100
A|XSHQ|20260130|12:22:21.094364|S|27|43.21|0|27
A|XSHQ|20260130|13:24:30.781586|S|48|43.24|0|48
A|XSHQ|20260130|13:31:55.898302|S|65|43.32|0|65
A|XSHQ|20260130|13:50:05.938087|S|25|43.37|0|25
A|XSHQ|20260130|14:09:23.630328|S|23|43.52|0|23
A|XSHQ|20260130|14:34:30.221056|S|22|43.54|0|22
A|XSHQ|20260130|14:45:57.824346|S|100|43.5|0|100
A|XSHQ|20260130|14:59:12.303450|S|25|43.48|0|25
A|XSLLU|20260130|14:41:45.065961|S|100|9.93|0|100
A|XSLV|20260130|12:08:14.692687|S|2|47.77|0|2
A|XSLV|20260130|15:13:10.380544|S|33|48.16|0|33
A|XSMO|20260130|13:58:22.733694|S|100|76.26|0|100
A|XT|20260130|09:41:57.076581|S|120|73|0|120
A|XTEN|20260130|12:23:52.002548|S|19|46.18|0|19
A|XTEN|20260130|13:37:05.297691|S|195|46.26|0|195
A|XTEN|20260130|15:47:18.424337|S|153|46.22|0|153
A|XTIA|20260130|11:21:33.723720|S|200|1.665|0|200
A|XTIA|20260130|12:07:19.917617|S|100|1.685|0|100
A|XTIA|20260130|13:18:50.783682|S|100|1.665|0|100
A|XTIA|20260130|14:25:10.357430|S|38|1.675|0|38
A|XTKG|20260130|09:54:33.708955|S|270|.29745|0|270
A|XTKG|20260130|10:16:39.935371|S|310|.26245|0|310
A|XTKG|20260130|11:16:33.781674|S|610|.24005|0|610
A|XTKG|20260130|11:16:33.786859|S|100|.2484|0|100
A|XTKG|20260130|12:06:53.801708|S|420|.2578|0|420
A|XTKG|20260130|15:43:39.189373|E|100|.2111|0|100
A|XTLB|20260130|12:47:02.448115|S|220|.863|0|220
A|XTNT|20260130|09:30:00.079705|S|3694|.6|64726|288
A|XTNT|20260130|09:30:00.079705|E|3694|.6|64726|4
A|XTNT|20260130|09:39:55.120124|S|9|.6001|0|9
A|XTNT|20260130|09:54:12.028593|S|48|.6001|0|48
A|XTNT|20260130|15:25:39.060134|S|100|.5903|0|100
A|XTNT|20260130|16:00:00.072505|S|4860|.592|95118|8
A|XTR|20260130|14:53:08.555501|S|100|26.77|0|100
A|XUDV|20260130|11:38:22.908145|S|83|27.83|0|83
A|XUDV|20260130|11:44:34.649079|S|27|27.82|0|27
A|XUDV|20260130|14:55:04.604475|S|100|27.92|0|100
A|XVV|20260130|13:12:23.800103|S|17|52.81|0|17
A|XVV|20260130|13:43:16.846546|S|1|52.76|0|1
A|XVV|20260130|14:23:10.963912|S|100|53.01|0|100
A|XWEL|20260130|11:54:27.545815|S|210|.284|0|210
A|XWEL|20260130|11:54:27.549475|S|100|.2859|0|100
A|XWEL|20260130|11:54:27.551271|S|86|.2859|0|86
A|XWEL|20260130|12:05:51.467562|E|396|.302|0|396
A|XWEL|20260130|12:05:51.928889|S|210|.287|0|210
A|XWEL|20260130|12:47:28.510031|S|110|.2957|0|110
A|XWIN|20260130|10:42:32.852089|S|115|5.79|0|115
A|XWIN|20260130|14:10:56.438872|S|114|5.75|0|114
A|XXI|20260130|09:51:20.975815|S|100|7.69|0|100
A|XXI|20260130|09:52:30.339523|S|100|7.7|0|100
A|XXI|20260130|10:35:01.976188|S|4|7.6|0|4
A|XXI|20260130|10:46:44.039803|S|200|7.65|0|200
A|XXI|20260130|10:46:44.039803|S|1|7.64|0|1
A|XXI|20260130|10:46:44.039803|S|2|7.65|0|2
A|XXI|20260130|10:46:46.761029|S|1|7.65|0|1
A|XXI|20260130|10:46:46.761030|S|200|7.65|0|200
A|XXI|20260130|10:50:05.962366|S|100|7.65|0|100
A|XXI|20260130|10:57:40.770470|S|1|7.65|0|1
A|XXI|20260130|10:57:40.770471|S|2|7.65|0|2
A|XXI|20260130|10:57:40.770471|S|1|7.65|0|1
A|XXI|20260130|10:57:40.770471|S|2|7.65|0|2
A|XXI|20260130|11:09:05.570782|S|1|7.65|0|1
A|XXI|20260130|12:32:55.735601|S|100|7.815|0|100
A|XXI|20260130|13:14:19.571541|S|1|7.73|0|1
A|XXI|20260130|14:14:22.370265|S|2|7.67|0|2
A|XXI|20260130|14:27:12.474162|S|94|7.76|0|94
A|XXI|20260130|14:28:22.868207|S|200|7.76|0|200
A|XXI|20260130|14:29:00.001285|S|200|7.76|0|200
A|XXI|20260130|14:29:00.001285|S|6|7.76|0|6
A|XXI|20260130|15:26:08.088600|S|1|7.69|0|1
A|XXI|20260130|15:53:19.025294|S|4|7.68|0|4
A|XXI|20260130|15:53:22.184235|S|1|7.68|0|1
A|XXRP|20260130|10:18:51.344969|S|98|8.29|0|98
A|XXRP|20260130|12:24:31.165879|S|100|8.32|0|100
A|XXRP|20260130|12:24:31.230208|S|100|8.315|0|100
A|XXRP|20260130|12:24:31.245773|S|100|8.33|0|100
A|XXV|20260130|12:01:49.169731|S|100|25.03|0|100
A|XXV|20260130|12:22:55.836508|S|24|25.04|0|24
A|XXV|20260130|12:23:03.197179|S|50|25.04|0|50
A|XXV|20260130|12:44:41.580789|S|24|25.05|0|24
A|XXV|20260130|13:59:04.330507|S|26|24.97|0|26
A|XYF|20260130|09:32:19.252898|S|200|5.175|0|200
A|XYF|20260130|11:21:13.938385|E|1|5.12|0|1
A|XYL|20260130|10:13:19.583777|S|6|137.52|0|6
A|XYL|20260130|10:13:19.583777|S|5|137.52|0|5
A|XYL|20260130|10:33:10.872972|S|1|137.16|0|1
A|XYL|20260130|10:41:26.451990|S|1|137.43|0|1
A|XYL|20260130|10:42:06.751220|S|1|137.47|0|1
A|XYL|20260130|10:43:03.308828|S|1|137.66|0|1
A|XYL|20260130|10:44:24.864334|S|1|137.43|0|1
A|XYL|20260130|11:43:57.610925|S|2|137|0|2
A|XYL|20260130|11:43:57.610926|S|24|137|0|24
A|XYL|20260130|11:44:24.937395|S|100|136.94|0|100
A|XYL|20260130|11:44:24.937416|S|39|136.94|0|39
A|XYL|20260130|11:45:20.354398|S|5|136.8|0|5
A|XYL|20260130|11:51:13.193761|S|1|136.85|0|1
A|XYL|20260130|11:51:18.497440|S|2|136.85|0|2
A|XYL|20260130|12:00:00.955113|S|29|136.99|0|29
A|XYL|20260130|12:51:03.052236|S|10|137.17|0|10
A|XYL|20260130|13:16:33.688288|S|9|136.94|0|9
A|XYL|20260130|13:51:36.633788|S|2|137.35|0|2
A|XYL|20260130|13:56:47.061298|S|9|137.58|0|9
A|XYL|20260130|13:56:47.061507|S|9|137.57|0|9
A|XYL|20260130|13:56:47.268226|S|11|137.53|0|11
A|XYL|20260130|14:02:06.705802|S|13|137.87|0|13
A|XYL|20260130|14:02:06.716646|S|12|137.83|0|12
A|XYL|20260130|14:02:06.717106|S|4|137.82|0|4
A|XYL|20260130|14:02:06.717345|S|3|137.82|0|3
A|XYL|20260130|15:37:42.458036|S|1|137.74|0|1
A|XYL|20260130|15:56:56.185062|S|100|137.98|0|100
A|XYL|20260130|15:58:56.552777|S|47|137.88|0|47
A|XYL|20260130|15:59:48.562835|S|50|137.87|0|50
A|XYLD|20260130|12:35:15.521351|S|100|40.67|0|100
A|XYLD|20260130|13:17:17.276067|S|100|40.62|0|100
A|XYLD|20260130|13:19:45.825110|S|100|40.61|0|100
A|XYLD|20260130|13:30:02.379548|S|100|40.65|0|100
A|XYLD|20260130|13:41:43.215737|S|100|40.63|0|100
A|XYLD|20260130|14:57:56.772427|S|100|40.71|0|100
A|XYLG|20260130|11:39:02.288216|S|100|27.73|0|100
A|XYLG|20260130|13:50:45.349839|S|100|27.69|0|100
A|XYLG|20260130|14:24:20.420439|S|100|27.75|0|100
A|XYZ|20260130|09:32:40.018480|S|100|61.49|0|100
A|XYZ|20260130|09:32:46.234918|S|150|61.44|0|150
A|XYZ|20260130|09:37:52.018645|S|100|61.63|0|100
A|XYZ|20260130|09:40:25.916796|S|100|61.17|0|100
A|XYZ|20260130|09:43:49.818937|S|100|61.13|0|100
A|XYZ|20260130|09:52:57.741294|S|26|60.79|0|26
A|XYZ|20260130|09:54:36.662524|S|100|60.56|0|100
A|XYZ|20260130|09:59:25.582158|S|100|60.69|0|100
A|XYZ|20260130|10:08:02.381111|S|1|61.09|0|1
A|XYZ|20260130|10:14:24.716208|S|11|61.02|0|11
A|XYZ|20260130|10:14:24.716208|S|3|61.03|0|3
A|XYZ|20260130|10:18:38.738808|S|2|60.99|0|2
A|XYZ|20260130|10:20:26.814144|S|100|60.975|0|100
A|XYZ|20260130|10:36:37.115125|S|100|61.11|0|100
A|XYZ|20260130|11:11:45.082677|S|7|60.7|0|7
A|XYZ|20260130|11:24:59.083318|S|9|60.53|0|9
A|XYZ|20260130|11:35:42.970781|S|95|60.68|0|95
A|XYZ|20260130|11:42:21.406012|S|37|60.63|0|37
A|XYZ|20260130|11:42:50.508230|S|11|60.6|0|11
A|XYZ|20260130|11:59:39.615418|S|53|60.635|0|53
A|XYZ|20260130|12:08:43.778541|S|27|60.67|0|27
A|XYZ|20260130|12:08:45.181538|S|2|60.67|0|2
A|XYZ|20260130|12:09:42.689187|S|64|60.6|0|64
A|XYZ|20260130|12:10:07.156375|S|6|60.58|0|6
A|XYZ|20260130|12:10:42.811805|S|150|60.635|0|150
A|XYZ|20260130|12:40:45.678450|S|5|60.3|0|5
A|XYZ|20260130|12:40:45.678459|S|5|60.3|0|5
A|XYZ|20260130|12:40:45.678528|S|5|60.3|0|5
A|XYZ|20260130|12:40:45.678587|S|100|60.3|0|100
A|XYZ|20260130|12:42:50.855653|S|150|60.2|0|150
A|XYZ|20260130|12:43:05.704498|S|150|60.2|0|150
A|XYZ|20260130|12:44:02.041534|S|13|60.2|0|13
A|XYZ|20260130|12:44:05.118353|S|100|60.2|0|100
A|XYZ|20260130|12:44:05.118950|S|100|60.2|0|100
A|XYZ|20260130|12:44:05.130719|S|100|60.2|0|100
A|XYZ|20260130|12:44:05.301843|S|100|60.2|0|100
A|XYZ|20260130|12:44:05.302341|S|46|60.2|0|46
A|XYZ|20260130|12:44:05.913849|S|54|60.2|0|54
A|XYZ|20260130|12:44:05.913849|S|100|60.2|0|100
A|XYZ|20260130|12:44:05.913873|S|17|60.2|0|17
A|XYZ|20260130|12:44:05.954107|S|17|60.2|0|17
A|XYZ|20260130|12:44:05.954107|S|83|60.2|0|83
A|XYZ|20260130|12:44:06.313847|S|100|60.2|0|100
A|XYZ|20260130|12:44:06.313847|S|83|60.2|0|83
A|XYZ|20260130|12:44:06.313848|S|5|60.2|0|5
A|XYZ|20260130|12:44:13.011095|S|100|60.2|0|100
A|XYZ|20260130|12:44:13.011117|S|99|60.2|0|99
A|XYZ|20260130|12:44:13.011231|S|1|60.2|0|1
A|XYZ|20260130|12:44:13.011231|S|45|60.2|0|45
A|XYZ|20260130|12:44:15.279910|S|55|60.2|0|55
A|XYZ|20260130|12:44:15.279910|S|100|60.2|0|100
A|XYZ|20260130|12:44:15.280078|S|100|60.2|0|100
A|XYZ|20260130|12:44:15.280079|S|55|60.2|0|55
A|XYZ|20260130|12:44:24.386350|S|60|60.2|0|60
A|XYZ|20260130|12:44:24.386383|S|40|60.2|0|40
A|XYZ|20260130|12:44:24.386404|S|40|60.2|0|40
A|XYZ|20260130|13:41:22.602903|S|5|60.08|0|5
A|XYZ|20260130|13:41:22.604897|S|7|60.08|0|7
A|XYZ|20260130|13:45:15.280022|S|4|60.11|0|4
A|XYZ|20260130|13:45:41.911948|S|4|60.15|0|4
A|XYZ|20260130|13:47:42.624368|S|13|60.2|0|13
A|XYZ|20260130|13:48:31.623381|S|14|60.27|0|14
A|XYZ|20260130|13:50:26.920327|S|34|60.39|0|34
A|XYZ|20260130|13:52:41.533008|S|16|60.39|0|16
A|XYZ|20260130|13:53:36.828124|S|7|60.49|0|7
A|XYZ|20260130|13:57:42.971236|S|8|60.66|0|8
A|XYZ|20260130|14:03:45.007339|S|7|60.86|0|7
A|XYZ|20260130|14:21:32.232162|S|38|60.75|0|38
A|XYZ|20260130|14:54:36.074637|S|120|60.61|0|120
A|XYZ|20260130|14:55:41.838686|S|66|60.66|0|66
A|XYZ|20260130|15:03:34.965349|S|99|60.42|0|99
A|XYZ|20260130|15:15:15.848929|S|10|60.28|0|10
A|XYZ|20260130|15:17:49.281870|S|2|60.25|0|2
A|XYZ|20260130|15:56:03.593171|S|16|60.49|0|16
A|XYZ|20260130|15:56:41.259420|S|60|60.46|0|60
A|XYZ|20260130|15:57:01.439278|S|21|60.44|0|21
A|XYZ|20260130|15:57:42.155524|S|150|60.43|0|150
A|XYZ|20260130|15:58:37.344173|S|100|60.495|0|100
A|XYZ|20260130|15:59:46.571778|S|200|60.42|0|200
A|XYZ|20260130|15:59:46.571779|S|400|60.43|0|400
A|XZO|20260130|10:17:57.331162|S|5|21|0|5
A|XZO|20260130|10:43:51.335533|S|67|20.8|0|67
A|XZO|20260130|13:44:09.214758|S|60|20.8|0|60
A|YALA|20260130|10:35:44.304041|S|148|7.07|0|148
A|YALA|20260130|14:33:56.107374|S|100|7.07|0|100
A|YALL|20260130|15:02:46.337815|S|6|43.81|0|6
A|YANG|20260130|09:30:01.732405|S|3|21.615|0|3
A|YANG|20260130|10:14:39.538446|S|120|21.625|0|120
A|YANG|20260130|10:15:12.593513|S|120|21.625|0|120
A|YANG|20260130|10:53:17.589242|S|10|21.82|0|10
A|YBTC|20260130|10:06:40.678714|S|12|26.27|0|12
A|YBTC|20260130|10:06:40.678739|S|12|26.27|0|12
A|YBTC|20260130|12:23:37.995030|S|37|26.23|0|37
A|YBTC|20260130|12:23:39.323399|S|37|26.23|0|37
A|YCBD|20260130|09:30:00.101610|S|361|.7623|64478|261
A|YCBD|20260130|09:40:00.030597|S|135|.795|0|135
A|YCBD|20260130|09:40:02.269496|S|1|.7959|0|1
A|YCBD|20260130|09:41:17.327576|S|100|.7827|0|100
A|YCBD|20260130|09:45:49.250006|S|500|.7959|0|500
A|YCBD|20260130|10:11:29.040612|S|145|.7882|0|145
A|YCBD|20260130|10:24:01.155911|S|100|.8291|0|100
A|YCBD|20260130|10:26:52.071778|S|100|.8297|0|100
A|YCBD|20260130|10:28:51.283609|S|500|.859|0|500
A|YCBD|20260130|10:29:49.201056|S|100|.8699|0|100
A|YCBD|20260130|10:29:55.210526|S|100|.8806|0|100
A|YCBD|20260130|10:29:55.250054|S|100|.892|0|100
A|YCBD|20260130|10:29:55.409163|S|100|.893|0|100
A|YCBD|20260130|10:29:56.708575|S|100|.8924|0|100
A|YCBD|20260130|10:30:15.866855|S|100|.8868|0|100
A|YCBD|20260130|10:30:28.748067|S|100|.8997|0|100
A|YCBD|20260130|10:30:29.520372|S|100|.8995|0|100
A|YCBD|20260130|10:30:29.708288|S|100|.8995|0|100
A|YCBD|20260130|10:31:20.468460|S|5000|.9|0|5000
A|YCBD|20260130|10:33:01.273181|S|4000|.9|0|4000
A|YCBD|20260130|10:33:39.883683|S|100|.8902|0|100
A|YCBD|20260130|10:33:39.883716|S|100|.8901|0|100
A|YCBD|20260130|10:33:39.884127|S|78|.8901|0|78
A|YCBD|20260130|10:33:39.884300|S|22|.8901|0|22
A|YCBD|20260130|10:33:58.207977|E|100|.88275|0|100
A|YCBD|20260130|10:34:55.823938|E|100|.88|0|100
A|YCBD|20260130|10:34:55.823939|S|100|.88|0|100
A|YCBD|20260130|10:35:14.847607|S|100|.89|0|100
A|YCBD|20260130|10:39:39.848212|S|100|.9301|0|100
A|YCBD|20260130|10:39:39.848526|S|100|.9301|0|100
A|YCBD|20260130|10:40:45.500979|S|100|.9306|0|100
A|YCBD|20260130|10:41:09.993063|S|100|.9299|0|100
A|YCBD|20260130|10:42:38.401924|S|100|.9277|0|100
A|YCBD|20260130|10:42:38.405382|S|100|.9285|0|100
A|YCBD|20260130|10:42:50.738241|S|100|.9285|0|100
A|YCBD|20260130|10:43:42.615097|S|100|.9369|0|100
A|YCBD|20260130|10:44:10.700409|S|531|.9494|0|531
A|YCBD|20260130|10:44:10.701117|S|100|.9494|0|100
A|YCBD|20260130|10:44:39.838100|S|178|.9497|0|178
A|YCBD|20260130|10:44:39.838650|S|322|.9497|0|322
A|YCBD|20260130|10:44:39.852077|S|100|.9496|0|100
A|YCBD|20260130|10:44:56.685007|S|194|.9549|0|194
A|YCBD|20260130|10:44:56.686438|S|194|.9549|0|194
A|YCBD|20260130|10:44:56.686438|S|306|.9549|0|306
A|YCBD|20260130|10:45:11.123916|S|100|.9598|0|100
A|YCBD|20260130|10:45:11.123916|S|100|.9598|0|100
A|YCBD|20260130|10:45:11.124197|S|9|.9593|0|9
A|YCBD|20260130|10:45:11.124258|S|40|.9593|0|40
A|YCBD|20260130|10:45:11.124429|S|89|.9593|0|89
A|YCBD|20260130|10:45:13.124265|S|108|.9679|0|108
A|YCBD|20260130|10:45:13.124424|S|692|.9679|0|692
A|YCBD|20260130|10:45:34.749153|S|100|.9798|0|100
A|YCBD|20260130|10:45:36.048691|S|200|.9799|0|200
A|YCBD|20260130|10:45:39.918685|S|12|.9799|0|12
A|YCBD|20260130|10:45:50.940876|S|12|.99|0|12
A|YCBD|20260130|10:46:31.465256|S|100|1.01|0|100
A|YCBD|20260130|10:46:41.048327|S|100|1.02|0|100
A|YCBD|20260130|10:46:41.048327|S|309|1.02|0|309
A|YCBD|20260130|10:46:58.077174|S|1|.992|0|1
A|YCBD|20260130|10:47:13.941648|S|100|1|0|100
A|YCBD|20260130|10:47:28.992693|S|100|1.01|0|100
A|YCBD|20260130|10:47:34.967022|S|100|1.01|0|100
A|YCBD|20260130|10:47:34.967022|S|100|1.01|0|100
A|YCBD|20260130|10:47:34.969681|S|100|1.01|0|100
A|YCBD|20260130|10:47:41.996579|S|100|1.02|0|100
A|YCBD|20260130|10:47:41.999821|S|100|1.03|0|100
A|YCBD|20260130|10:47:54.219114|S|100|1.03|0|100
A|YCBD|20260130|10:47:54.219114|S|400|1.03|0|400
A|YCBD|20260130|10:48:31.707055|S|100|.9704|0|100
A|YCBD|20260130|10:48:40.795032|S|100|.984|0|100
A|YCBD|20260130|10:49:51.873807|S|34|1.01|0|34
A|YCBD|20260130|10:49:51.873917|S|66|1.01|0|66
A|YCBD|20260130|10:49:55.410923|S|100|1.01|0|100
A|YCBD|20260130|10:50:11.960740|S|100|1.01|0|100
A|YCBD|20260130|10:50:12.721728|S|10|1|0|10
A|YCBD|20260130|10:50:12.721728|S|100|1|0|100
A|YCBD|20260130|10:50:12.721728|S|417|1|0|417
A|YCBD|20260130|10:50:12.756371|S|100|.9833|0|100
A|YCBD|20260130|10:50:12.758054|S|100|.9881|0|100
A|YCBD|20260130|10:50:41.823432|S|100|.9594|0|100
A|YCBD|20260130|10:50:43.531561|S|100|.9616|0|100
A|YCBD|20260130|10:51:27.680969|S|82|.99|0|82
A|YCBD|20260130|10:51:34.596460|S|100|.9906|0|100
A|YCBD|20260130|10:51:34.599016|S|100|.9945|0|100
A|YCBD|20260130|10:52:35.738943|S|100|1.01|0|100
A|YCBD|20260130|10:52:35.738943|S|200|1.01|0|200
A|YCBD|20260130|10:52:35.738943|S|20|1.01|0|20
A|YCBD|20260130|10:52:50.963623|S|100|1.01|0|100
A|YCBD|20260130|10:53:02.768731|S|100|1.01|0|100
A|YCBD|20260130|10:53:18.979851|S|100|1.02|0|100
A|YCBD|20260130|10:53:29.157103|S|100|1.04|0|100
A|YCBD|20260130|10:53:29.157103|S|100|1.04|0|100
A|YCBD|20260130|10:53:29.236760|S|100|1.04|0|100
A|YCBD|20260130|10:53:30.313327|S|90|1.05|0|90
A|YCBD|20260130|10:53:38.175278|S|100|1.06|0|100
A|YCBD|20260130|10:53:38.175278|S|200|1.06|0|200
A|YCBD|20260130|10:53:39.147564|S|100|1.06|0|100
A|YCBD|20260130|10:53:46.002155|S|92|1.07|0|92
A|YCBD|20260130|10:53:48.681770|S|400|1.07|0|400
A|YCBD|20260130|10:53:48.681770|S|100|1.07|0|100
A|YCBD|20260130|10:53:48.681771|S|200|1.06|0|200
A|YCBD|20260130|10:53:48.681771|S|100|1.06|0|100
A|YCBD|20260130|10:53:48.681771|S|329|1.06|0|329
A|YCBD|20260130|10:53:48.685369|S|100|1.06|0|100
A|YCBD|20260130|10:53:58.623469|S|100|1.04|0|100
A|YCBD|20260130|10:53:58.790181|S|100|1.05|0|100
A|YCBD|20260130|10:54:00.439966|S|100|1.05|0|100
A|YCBD|20260130|10:54:00.448537|S|100|1.05|0|100
A|YCBD|20260130|10:54:02.534627|S|100|1.05|0|100
A|YCBD|20260130|10:54:02.534628|S|192|1.05|0|192
A|YCBD|20260130|10:54:02.534651|S|108|1.05|0|108
A|YCBD|20260130|10:54:03.777707|S|100|1.06|0|100
A|YCBD|20260130|10:54:22.744733|S|100|1.05|0|100
A|YCBD|20260130|10:54:23.358316|S|100|1.06|0|100
A|YCBD|20260130|10:54:29.766066|S|100|1.06|0|100
A|YCBD|20260130|10:54:33.015903|E|100|1.05|0|100
A|YCBD|20260130|10:54:33.015927|S|24|1.05|0|24
A|YCBD|20260130|10:54:33.015928|S|100|1.05|0|100
A|YCBD|20260130|10:54:33.036241|S|37|1.04|0|37
A|YCBD|20260130|10:54:34.062481|S|100|1.04|0|100
A|YCBD|20260130|10:54:36.501704|S|100|1.04|0|100
A|YCBD|20260130|10:54:36.503069|S|3462|1.03|0|3462
A|YCBD|20260130|10:54:36.772492|S|100|1.03|0|100
A|YCBD|20260130|10:54:39.233961|S|100|1.04|0|100
A|YCBD|20260130|10:54:39.233961|S|200|1.04|0|200
A|YCBD|20260130|10:54:42.083373|S|100|1.05|0|100
A|YCBD|20260130|10:54:42.092790|S|100|1.05|0|100
A|YCBD|20260130|10:55:02.885231|S|500|1.06|0|500
A|YCBD|20260130|10:55:22.438051|S|185|1.06|0|185
A|YCBD|20260130|10:55:22.523184|S|100|1.07|0|100
A|YCBD|20260130|10:55:36.090979|S|700|1.06|0|700
A|YCBD|20260130|10:55:36.666993|S|100|1.06|0|100
A|YCBD|20260130|10:55:38.165669|S|100|1.05|0|100
A|YCBD|20260130|10:55:38.165669|S|1|1.05|0|1
A|YCBD|20260130|10:55:38.178975|S|1|1.04|0|1
A|YCBD|20260130|10:55:53.861439|S|100|1.06|0|100
A|YCBD|20260130|10:55:58.436039|S|400|1.05|0|400
A|YCBD|20260130|10:55:58.436861|S|100|1.04|0|100
A|YCBD|20260130|10:55:58.436861|S|36|1.04|0|36
A|YCBD|20260130|10:55:58.437452|S|224|1.04|0|224
A|YCBD|20260130|10:55:58.437453|S|128|1.04|0|128
A|YCBD|20260130|10:55:58.437453|S|298|1.04|0|298
A|YCBD|20260130|10:56:18.718380|S|1000|1.01|0|1000
A|YCBD|20260130|10:56:19.006564|S|3|.9844|0|3
A|YCBD|20260130|10:56:19.006657|S|597|.9844|0|597
A|YCBD|20260130|10:56:28.806902|S|1492|.9616|0|1492
A|YCBD|20260130|10:56:28.818817|S|1|.95|0|1
A|YCBD|20260130|10:56:47.784603|S|102|1.01|0|102
A|YCBD|20260130|10:56:59.408925|S|582|1.01|0|582
A|YCBD|20260130|10:57:06.506308|S|10|1.02|0|10
A|YCBD|20260130|10:57:20.033740|S|30|1.04|0|30
A|YCBD|20260130|10:57:24.172729|S|100|1.03|0|100
A|YCBD|20260130|10:57:24.172729|S|16|1.03|0|16
A|YCBD|20260130|10:57:30.654747|S|1300|1.04|0|1300
A|YCBD|20260130|10:57:33.281310|S|500|1.05|0|500
A|YCBD|20260130|10:57:46.864977|S|8|1.04|0|8
A|YCBD|20260130|10:57:52.253417|S|400|1.04|0|400
A|YCBD|20260130|10:58:11.036763|S|200|1.04|0|200
A|YCBD|20260130|10:58:13.439532|S|50|1.04|0|50
A|YCBD|20260130|10:58:27.870618|S|100|1.05|0|100
A|YCBD|20260130|10:58:27.870618|S|400|1.05|0|400
A|YCBD|20260130|10:58:27.870619|S|400|1.05|0|400
A|YCBD|20260130|10:58:27.870619|S|28|1.05|0|28
A|YCBD|20260130|10:58:42.719897|S|100|1.06|0|100
A|YCBD|20260130|10:58:44.609308|S|5|1.08|0|5
A|YCBD|20260130|10:58:45.856280|S|100|1.06|0|100
A|YCBD|20260130|10:58:53.573748|S|97|1.1|0|97
A|YCBD|20260130|10:58:53.573748|S|3|1.1|0|3
A|YCBD|20260130|10:58:55.352704|S|81|1.1|0|81
A|YCBD|20260130|10:59:02.356415|S|100|1.09|0|100
A|YCBD|20260130|10:59:02.356451|S|100|1.09|0|100
A|YCBD|20260130|10:59:04.981152|E|100|1.07|0|100
A|YCBD|20260130|10:59:24.620683|S|50|1.07|0|50
A|YCBD|20260130|10:59:25.857416|S|50|1.06|0|50
A|YCBD|20260130|10:59:46.462767|S|400|1.06|0|400
A|YCBD|20260130|11:00:10.170299|S|872|1.06|0|872
A|YCBD|20260130|11:00:27.904177|S|64|1.05|0|64
A|YCBD|20260130|11:00:27.904177|S|4074|1.05|0|4074
A|YCBD|20260130|11:00:27.904297|S|926|1.05|0|926
A|YCBD|20260130|11:00:27.905001|S|100|1.04|0|100
A|YCBD|20260130|11:00:27.905001|S|43|1.04|0|43
A|YCBD|20260130|11:00:33.949896|S|378|1.04|0|378
A|YCBD|20260130|11:00:33.949972|S|125|1.04|0|125
A|YCBD|20260130|11:00:33.950248|S|235|1.04|0|235
A|YCBD|20260130|11:00:38.316757|S|30|1.04|0|30
A|YCBD|20260130|11:01:07.049449|S|247|1.04|0|247
A|YCBD|20260130|11:01:14.119914|S|50|1.05|0|50
A|YCBD|20260130|11:01:17.673223|S|800|1.06|0|800
A|YCBD|20260130|11:01:20.919599|S|100|1.06|0|100
A|YCBD|20260130|11:01:37.309814|S|1|1.05|0|1
A|YCBD|20260130|11:01:44.811016|S|284|1.05|0|284
A|YCBD|20260130|11:01:44.811350|S|116|1.05|0|116
A|YCBD|20260130|11:01:54.419782|S|1|1.04|0|1
A|YCBD|20260130|11:01:54.419782|S|43|1.04|0|43
A|YCBD|20260130|11:01:54.420524|S|100|1.04|0|100
A|YCBD|20260130|11:01:54.420524|S|21|1.04|0|21
A|YCBD|20260130|11:02:25.197431|S|725|1.03|0|725
A|YCBD|20260130|11:02:56.594189|S|500|1.02|0|500
A|YCBD|20260130|11:02:56.594189|S|100|1.02|0|100
A|YCBD|20260130|11:02:56.594189|S|1|1.02|0|1
A|YCBD|20260130|11:03:15.575879|S|100|1.02|0|100
A|YCBD|20260130|11:03:21.236537|S|100|1.02|0|100
A|YCBD|20260130|11:03:22.236734|S|100|1.02|0|100
A|YCBD|20260130|11:03:22.825641|S|100|1.03|0|100
A|YCBD|20260130|11:03:22.825641|S|1400|1.03|0|1400
A|YCBD|20260130|11:04:00.689928|S|4|.99|0|4
A|YCBD|20260130|11:04:02.858396|S|500|.98|0|500
A|YCBD|20260130|11:04:47.881900|S|100|.99|0|100
A|YCBD|20260130|11:04:51.093671|S|300|.98|0|300
A|YCBD|20260130|11:05:29.938630|S|100|1.01|0|100
A|YCBD|20260130|11:05:54.298105|S|100|1.02|0|100
A|YCBD|20260130|11:05:59.625254|S|400|1.02|0|400
A|YCBD|20260130|11:06:08.571215|S|300|1.03|0|300
A|YCBD|20260130|11:06:15.587253|S|300|1.04|0|300
A|YCBD|20260130|11:06:15.587254|S|1419|1.04|0|1419
A|YCBD|20260130|11:06:15.587254|S|100|1.04|0|100
A|YCBD|20260130|11:06:34.663716|S|100|1.05|0|100
A|YCBD|20260130|11:06:34.663717|S|500|1.05|0|500
A|YCBD|20260130|11:06:35.437070|S|100|1.04|0|100
A|YCBD|20260130|11:07:28.356772|S|1460|1|0|1460
A|YCBD|20260130|11:07:28.356782|S|292|1|0|292
A|YCBD|20260130|11:07:28.356875|S|922|1|0|922
A|YCBD|20260130|11:07:28.356901|S|1326|1|0|1326
A|YCBD|20260130|11:07:28.356902|S|92|1|0|92
A|YCBD|20260130|11:07:28.356902|S|20|1|0|20
A|YCBD|20260130|11:07:46.999571|S|100|.9973|0|100
A|YCBD|20260130|11:09:26.700244|S|100|.971|0|100
A|YCBD|20260130|11:09:26.700244|S|566|.9693|0|566
A|YCBD|20260130|11:09:51.867252|S|5|.9179|0|5
A|YCBD|20260130|11:11:46.456181|S|100|.9649|0|100
A|YCBD|20260130|11:11:50.786297|S|200|.97|0|200
A|YCBD|20260130|11:12:16.265398|S|200|.9769|0|200
A|YCBD|20260130|11:12:19.114222|S|200|.9869|0|200
A|YCBD|20260130|11:12:55.992701|E|50|.98|0|50
A|YCBD|20260130|11:12:55.992701|S|100|.9803|0|100
A|YCBD|20260130|11:14:24.144054|S|100|.9745|0|100
A|YCBD|20260130|11:14:36.621893|S|300|.9785|0|300
A|YCBD|20260130|11:14:38.196848|S|200|.9786|0|200
A|YCBD|20260130|11:14:44.145779|S|100|.9849|0|100
A|YCBD|20260130|11:14:46.186780|S|1752|.9899|0|1752
A|YCBD|20260130|11:14:46.186802|S|1213|.9899|0|1213
A|YCBD|20260130|11:18:18.053755|S|100|.9735|0|100
A|YCBD|20260130|11:18:18.053836|S|100|.9743|0|100
A|YCBD|20260130|11:19:16.102306|S|90|.9769|0|90
A|YCBD|20260130|11:19:16.102873|S|10|.9769|0|10
A|YCBD|20260130|11:19:16.102873|S|80|.978|0|80
A|YCBD|20260130|11:19:16.102886|S|10|.978|0|10
A|YCBD|20260130|11:19:59.154257|S|100|1.03|0|100
A|YCBD|20260130|11:19:59.193585|S|100|1.01|0|100
A|YCBD|20260130|11:19:59.193585|S|100|1.01|0|100
A|YCBD|20260130|11:19:59.193867|S|100|1|0|100
A|YCBD|20260130|11:20:24.535758|S|100|1.04|0|100
A|YCBD|20260130|11:20:57.836022|S|65|1.04|0|65
A|YCBD|20260130|11:20:57.837566|S|35|1.04|0|35
A|YCBD|20260130|11:22:52.409305|S|100|1.02|0|100
A|YCBD|20260130|11:22:56.734651|S|100|1.01|0|100
A|YCBD|20260130|11:22:56.734677|S|100|1.02|0|100
A|YCBD|20260130|11:23:37.834623|S|100|1.02|0|100
A|YCBD|20260130|11:23:37.845730|S|100|1.03|0|100
A|YCBD|20260130|11:23:40.017605|S|100|1.03|0|100
A|YCBD|20260130|11:23:40.345476|S|100|1.03|0|100
A|YCBD|20260130|11:23:41.391868|S|100|1.03|0|100
A|YCBD|20260130|11:23:42.117065|S|100|1.03|0|100
A|YCBD|20260130|11:23:42.128064|S|100|1.04|0|100
A|YCBD|20260130|11:23:42.853316|S|100|1.04|0|100
A|YCBD|20260130|11:29:31.557178|S|1|1|0|1
A|YCBD|20260130|11:29:31.557178|S|499|1|0|499
A|YCBD|20260130|11:29:31.557691|S|32|1|0|32
A|YCBD|20260130|11:29:47.873519|S|100|1|0|100
A|YCBD|20260130|11:30:05.219451|S|100|1|0|100
A|YCBD|20260130|11:30:51.789327|E|900|1|0|900
A|YCBD|20260130|11:31:06.052138|S|100|1|0|100
A|YCBD|20260130|11:31:06.200316|S|200|1.01|0|200
A|YCBD|20260130|11:31:06.200675|S|100|1.01|0|100
A|YCBD|20260130|11:32:58.750056|S|100|.9926|0|100
A|YCBD|20260130|11:32:58.750057|S|100|.9941|0|100
A|YCBD|20260130|11:32:58.750635|S|100|.9941|0|100
A|YCBD|20260130|11:35:02.529657|S|100|.9832|0|100
A|YCBD|20260130|11:35:24.767771|S|100|.9996|0|100
A|YCBD|20260130|11:35:27.939825|S|100|1|0|100
A|YCBD|20260130|11:35:42.618273|S|100|1|0|100
A|YCBD|20260130|11:35:48.636174|S|100|1.01|0|100
A|YCBD|20260130|11:35:48.647854|S|100|1.015|0|100
A|YCBD|20260130|11:35:48.651311|S|100|1.02|0|100
A|YCBD|20260130|11:35:59.238302|S|100|1.02|0|100
A|YCBD|20260130|11:36:31.184765|S|1|1.02|0|1
A|YCBD|20260130|11:37:00.367917|S|100|1.02|0|100
A|YCBD|20260130|11:37:04.383472|S|100|1.02|0|100
A|YCBD|20260130|11:40:24.859664|S|100|.9998|0|100
A|YCBD|20260130|11:41:35.144849|S|95|.9999|0|95
A|YCBD|20260130|11:41:45.065040|S|100|1.03|0|100
A|YCBD|20260130|11:41:53.405012|S|100|1.02|0|100
A|YCBD|20260130|11:41:57.132162|S|100|1.04|0|100
A|YCBD|20260130|11:42:07.869831|S|210|1.035|0|210
A|YCBD|20260130|11:42:07.869832|S|100|1.04|0|100
A|YCBD|20260130|11:42:07.879419|S|210|1.045|0|210
A|YCBD|20260130|11:42:07.879419|S|5|1.05|0|5
A|YCBD|20260130|11:42:07.879419|S|485|1.05|0|485
A|YCBD|20260130|11:42:07.895261|S|115|1.05|0|115
A|YCBD|20260130|11:42:08.563488|S|100|1.07|0|100
A|YCBD|20260130|11:42:09.485274|S|100|1.07|0|100
A|YCBD|20260130|11:42:14.911641|S|463|1.07|0|463
A|YCBD|20260130|11:42:35.950962|S|100|1.095|0|100
A|YCBD|20260130|11:42:39.183447|S|991|1.11|0|991
A|YCBD|20260130|11:42:39.183447|S|500|1.11|0|500
A|YCBD|20260130|11:42:40.801117|S|9|1.11|0|9
A|YCBD|20260130|11:42:45.949874|E|10|1.11|0|10
A|YCBD|20260130|11:42:55.719450|S|347|1.14|0|347
A|YCBD|20260130|11:43:03.413358|E|29|1.15|0|29
A|YCBD|20260130|11:43:04.780777|E|449|1.15|0|449
A|YCBD|20260130|11:43:05.383217|E|172|1.15|0|172
A|YCBD|20260130|11:43:05.383218|S|977|1.15|0|977
A|YCBD|20260130|11:43:06.433595|S|25|1.15|0|25
A|YCBD|20260130|11:43:06.434069|S|5354|1.15|0|5354
A|YCBD|20260130|11:43:13.474467|S|26|1.13|0|26
A|YCBD|20260130|11:43:29.750681|S|3|1.16|0|3
A|YCBD|20260130|11:43:29.750681|S|289|1.16|0|289
A|YCBD|20260130|11:43:29.750706|S|11|1.16|0|11
A|YCBD|20260130|11:43:29.750706|S|200|1.16|0|200
A|YCBD|20260130|11:43:46.653660|S|80|1.2|0|80
A|YCBD|20260130|11:43:51.502856|S|258|1.17|0|258
A|YCBD|20260130|11:43:51.598834|S|100|1.15|0|100
A|YCBD|20260130|11:43:51.833536|S|13|1.13|0|13
A|YCBD|20260130|11:43:58.072814|S|1624|1.17|0|1624
A|YCBD|20260130|11:43:58.072815|S|1624|1.17|0|1624
A|YCBD|20260130|11:43:58.072815|S|1624|1.17|0|1624
A|YCBD|20260130|11:44:06.216102|S|210|1.175|0|210
A|YCBD|20260130|11:44:06.883203|S|5|1.17|0|5
A|YCBD|20260130|11:44:10.036859|S|1000|1.16|0|1000
A|YCBD|20260130|11:44:10.038397|S|155|1.155|0|155
A|YCBD|20260130|11:44:10.045200|S|100|1.145|0|100
A|YCBD|20260130|11:44:32.725769|S|71|1.14|0|71
A|YCBD|20260130|11:44:33.758420|S|5040|1.14|0|5040
A|YCBD|20260130|11:44:49.734925|S|300|1.13|0|300
A|YCBD|20260130|11:44:49.734995|S|135|1.13|0|135
A|YCBD|20260130|11:44:49.734995|S|255|1.13|0|255
A|YCBD|20260130|11:44:59.438445|S|100|1.13|0|100
A|YCBD|20260130|11:45:09.368922|S|65|1.13|0|65
A|YCBD|20260130|11:45:09.369073|S|35|1.13|0|35
A|YCBD|20260130|11:45:09.595563|S|100|1.12|0|100
A|YCBD|20260130|11:45:24.735228|S|65|1.12|0|65
A|YCBD|20260130|11:46:00.385171|S|100|1.09|0|100
A|YCBD|20260130|11:46:34.745615|S|6800|1.12|0|6800
A|YCBD|20260130|11:46:34.983488|S|210|1.125|0|210
A|YCBD|20260130|11:46:35.132325|S|100|1.13|0|100
A|YCBD|20260130|11:46:35.378643|S|100|1.13|0|100
A|YCBD|20260130|11:46:35.378643|S|900|1.13|0|900
A|YCBD|20260130|11:46:55.084168|S|100|1.15|0|100
A|YCBD|20260130|11:46:55.085517|S|100|1.16|0|100
A|YCBD|20260130|11:47:10.158277|S|1000|1.14|0|1000
A|YCBD|20260130|11:47:25.216589|S|100|1.14|0|100
A|YCBD|20260130|11:48:16.856478|S|500|1.13|0|500
A|YCBD|20260130|11:48:16.856479|S|8|1.13|0|8
A|YCBD|20260130|11:48:16.856479|S|462|1.13|0|462
A|YCBD|20260130|11:48:29.637128|S|1|1.11|0|1
A|YCBD|20260130|11:48:39.651839|S|100|1.11|0|100
A|YCBD|20260130|11:49:57.432929|S|50|1.13|0|50
A|YCBD|20260130|11:49:57.432930|S|29|1.12|0|29
A|YCBD|20260130|11:49:57.432930|S|1|1.12|0|1
A|YCBD|20260130|11:49:58.258657|S|86|1.13|0|86
A|YCBD|20260130|11:49:58.258932|S|14|1.13|0|14
A|YCBD|20260130|11:50:23.858149|S|150|1.12|0|150
A|YCBD|20260130|11:50:23.858212|S|150|1.12|0|150
A|YCBD|20260130|11:50:23.858244|S|50|1.12|0|50
A|YCBD|20260130|11:50:23.858454|S|50|1.12|0|50
A|YCBD|20260130|11:50:23.858640|S|50|1.12|0|50
A|YCBD|20260130|11:50:23.859021|S|50|1.12|0|50
A|YCBD|20260130|11:50:23.859077|S|50|1.12|0|50
A|YCBD|20260130|11:50:37.014068|S|100|1.11|0|100
A|YCBD|20260130|11:50:37.014069|S|91|1.11|0|91
A|YCBD|20260130|11:50:37.014069|S|100|1.11|0|100
A|YCBD|20260130|11:50:38.170550|S|50|1.1|0|50
A|YCBD|20260130|11:51:04.042348|S|100|1.11|0|100
A|YCBD|20260130|11:51:04.043187|S|100|1.11|0|100
A|YCBD|20260130|11:51:04.043199|S|100|1.12|0|100
A|YCBD|20260130|11:51:33.734070|S|100|1.1|0|100
A|YCBD|20260130|11:51:42.741268|S|28|1.08|0|28
A|YCBD|20260130|11:51:44.748634|E|890|1.07|0|890
A|YCBD|20260130|11:51:44.748634|E|10|1.07|0|10
A|YCBD|20260130|11:51:44.751051|E|100|1.07|0|100
A|YCBD|20260130|11:51:51.586272|S|15|1.06|0|15
A|YCBD|20260130|11:51:55.694048|S|100|1.06|0|100
A|YCBD|20260130|11:52:01.686647|S|100|1.07|0|100
A|YCBD|20260130|11:52:07.982143|S|100|1.06|0|100
A|YCBD|20260130|11:52:14.392577|S|900|1.06|0|900
A|YCBD|20260130|11:52:14.708310|S|18|1.05|0|18
A|YCBD|20260130|11:52:16.310224|S|210|1.055|0|210
A|YCBD|20260130|11:52:16.310224|S|100|1.06|0|100
A|YCBD|20260130|11:52:16.310224|S|82|1.05|0|82
A|YCBD|20260130|11:52:17.544382|S|308|1.07|0|308
A|YCBD|20260130|11:52:17.544411|S|105|1.07|0|105
A|YCBD|20260130|11:52:17.546603|S|100|1.08|0|100
A|YCBD|20260130|11:52:17.552950|S|100|1.08|0|100
A|YCBD|20260130|11:52:19.218678|S|100|1.09|0|100
A|YCBD|20260130|11:52:27.191183|S|100|1.12|0|100
A|YCBD|20260130|11:52:31.407416|S|100|1.12|0|100
A|YCBD|20260130|11:52:31.682457|S|100|1.12|0|100
A|YCBD|20260130|11:52:31.682458|S|210|1.125|0|210
A|YCBD|20260130|11:52:31.692076|S|210|1.125|0|210
A|YCBD|20260130|11:52:35.813394|S|210|1.125|0|210
A|YCBD|20260130|11:52:35.813395|S|590|1.13|0|590
A|YCBD|20260130|11:52:35.813449|S|299|1.13|0|299
A|YCBD|20260130|11:52:48.796427|S|1|1.18|0|1
A|YCBD|20260130|11:52:48.796427|S|1000|1.18|0|1000
A|YCBD|20260130|11:52:54.572233|S|100|1.16|0|100
A|YCBD|20260130|11:52:54.572249|S|1|1.16|0|1
A|YCBD|20260130|11:52:54.572249|S|100|1.16|0|100
A|YCBD|20260130|11:52:54.586769|S|1900|1.16|0|1900
A|YCBD|20260130|11:52:54.587224|S|66|1.16|0|66
A|YCBD|20260130|11:52:58.078039|S|774|1.19|0|774
A|YCBD|20260130|11:52:59.393085|S|2|1.2|0|2
A|YCBD|20260130|11:53:11.457002|E|700|1.22|0|700
A|YCBD|20260130|11:53:15.480535|S|2|1.22|0|2
A|YCBD|20260130|11:53:21.163843|S|100|1.23|0|100
A|YCBD|20260130|11:53:31.270075|S|1000|1.24|0|1000
A|YCBD|20260130|11:53:35.706551|S|1|1.25|0|1
A|YCBD|20260130|11:53:36.003236|S|17|1.25|0|17
A|YCBD|20260130|11:53:36.749060|S|1282|1.25|0|1282
A|YCBD|20260130|11:53:47.407811|E|4000|1.26|0|4000
A|YCBD|20260130|11:54:04.439006|S|171|1.26|0|171
A|YCBD|20260130|11:54:04.443319|S|2088|1.25|0|2088
A|YCBD|20260130|11:54:04.447349|S|100|1.22|0|100
A|YCBD|20260130|11:54:09.223268|S|100|1.21|0|100
A|YCBD|20260130|11:54:10.379856|S|100|1.22|0|100
A|YCBD|20260130|11:54:12.254676|S|100|1.22|0|100
A|YCBD|20260130|11:54:12.859875|S|100|1.24|0|100
A|YCBD|20260130|11:54:12.862475|S|100|1.22|0|100
A|YCBD|20260130|11:54:13.194109|S|100|1.2|0|100
A|YCBD|20260130|11:54:13.194109|S|400|1.2|0|400
A|YCBD|20260130|11:54:13.194109|S|300|1.2|0|300
A|YCBD|20260130|11:54:13.194109|S|195|1.2|0|195
A|YCBD|20260130|11:54:13.511052|S|100|1.2|0|100
A|YCBD|20260130|11:54:13.779143|S|100|1.21|0|100
A|YCBD|20260130|11:54:13.787278|S|100|1.22|0|100
A|YCBD|20260130|11:54:13.787278|S|5|1.22|0|5
A|YCBD|20260130|11:54:14.694048|S|500|1.22|0|500
A|YCBD|20260130|11:54:15.293964|S|100|1.21|0|100
A|YCBD|20260130|11:54:17.749940|S|10|1.23|0|10
A|YCBD|20260130|11:54:27.722068|S|1|1.22|0|1
A|YCBD|20260130|11:54:27.722484|S|400|1.22|0|400
A|YCBD|20260130|11:54:28.956138|S|106|1.22|0|106
A|YCBD|20260130|11:54:53.010487|S|124|1.2|0|124
A|YCBD|20260130|11:54:56.198908|S|197|1.18|0|197
A|YCBD|20260130|11:54:56.200958|S|50|1.17|0|50
A|YCBD|20260130|11:54:56.202524|S|1388|1.16|0|1388
A|YCBD|20260130|11:54:56.202774|S|1168|1.16|0|1168
A|YCBD|20260130|11:54:56.202800|S|158|1.16|0|158
A|YCBD|20260130|11:54:56.202800|S|100|1.16|0|100
A|YCBD|20260130|11:54:56.238204|E|250|1.15|0|250
A|YCBD|20260130|11:54:56.238204|E|10|1.15|0|10
A|YCBD|20260130|11:54:59.930894|S|3952|1.16|0|3952
A|YCBD|20260130|11:55:00.372011|S|200|1.16|0|200
A|YCBD|20260130|11:55:00.372075|S|3752|1.16|0|3752
A|YCBD|20260130|11:55:20.465886|S|100|1.21|0|100
A|YCBD|20260130|11:55:28.479490|S|4000|1.2|0|4000
A|YCBD|20260130|11:55:43.330706|S|100|1.19|0|100
A|YCBD|20260130|11:55:43.336186|S|200|1.2|0|200
A|YCBD|20260130|11:55:43.336309|S|82|1.2|0|82
A|YCBD|20260130|11:56:06.149435|S|100|1.19|0|100
A|YCBD|20260130|11:56:07.261833|S|6|1.2|0|6
A|YCBD|20260130|11:56:09.348805|S|500|1.22|0|500
A|YCBD|20260130|11:56:13.546411|S|100|1.22|0|100
A|YCBD|20260130|11:56:41.342642|S|641|1.25|0|641
A|YCBD|20260130|11:56:42.416813|S|38|1.22|0|38
A|YCBD|20260130|11:56:53.246176|S|3955|1.23|0|3955
A|YCBD|20260130|11:56:53.246560|S|5840|1.23|0|5840
A|YCBD|20260130|11:56:56.710426|E|500|1.23|0|500
A|YCBD|20260130|11:56:57.919544|S|2045|1.23|0|2045
A|YCBD|20260130|11:56:57.919587|S|136|1.23|0|136
A|YCBD|20260130|11:56:57.919656|S|6010|1.23|0|6010
A|YCBD|20260130|11:56:57.920073|S|16119|1.23|0|16119
A|YCBD|20260130|11:57:06.870736|S|100|1.25|0|100
A|YCBD|20260130|11:57:09.868014|S|100|1.23|0|100
A|YCBD|20260130|11:57:10.411347|S|17|1.22|0|17
A|YCBD|20260130|11:57:26.851309|S|100|1.24|0|100
A|YCBD|20260130|11:57:28.895247|S|100|1.26|0|100
A|YCBD|20260130|11:57:32.947686|S|115|1.25|0|115
A|YCBD|20260130|11:57:34.510134|S|100|1.24|0|100
A|YCBD|20260130|11:57:39.729079|S|100|1.28|0|100
A|YCBD|20260130|11:57:40.932881|S|3|1.28|0|3
A|YCBD|20260130|11:57:40.932881|S|87|1.28|0|87
A|YCBD|20260130|11:57:40.944992|S|13|1.28|0|13
A|YCBD|20260130|11:57:42.371901|S|100|1.28|0|100
A|YCBD|20260130|11:57:42.371901|S|400|1.28|0|400
A|YCBD|20260130|11:57:47.420880|S|100|1.27|0|100
A|YCBD|20260130|11:57:58.845073|S|2066|1.28|0|2066
A|YCBD|20260130|11:57:58.848353|S|5|1.29|0|5
A|YCBD|20260130|11:57:58.848353|S|174|1.29|0|174
A|YCBD|20260130|11:57:58.848353|S|400|1.29|0|400
A|YCBD|20260130|11:57:58.851705|S|400|1.3|0|400
A|YCBD|20260130|11:57:58.851705|S|100|1.3|0|100
A|YCBD|20260130|11:57:58.851706|S|20|1.3|0|20
A|YCBD|20260130|11:57:58.851706|S|46|1.3|0|46
A|YCBD|20260130|11:57:58.851708|S|50|1.3|0|50
A|YCBD|20260130|11:58:01.413191|S|100|1.3|0|100
A|YCBD|20260130|11:58:13.418722|S|1859|1.3|0|1859
A|YCBD|20260130|11:58:15.712211|S|2417|1.28|0|2417
A|YCBD|20260130|11:58:15.712212|S|1000|1.28|0|1000
A|YCBD|20260130|11:58:15.712212|S|100|1.28|0|100
A|YCBD|20260130|11:58:15.717868|S|100|1.26|0|100
A|YCBD|20260130|11:58:18.639158|S|292|1.24|0|292
A|YCBD|20260130|11:58:18.639171|S|708|1.24|0|708
A|YCBD|20260130|11:58:25.397766|S|75|1.24|0|75
A|YCBD|20260130|11:58:25.399512|S|575|1.23|0|575
A|YCBD|20260130|11:58:25.399512|S|50|1.23|0|50
A|YCBD|20260130|11:58:25.497880|S|1|1.22|0|1
A|YCBD|20260130|11:58:30.678851|E|198|1.22|0|198
A|YCBD|20260130|11:58:34.608725|S|800|1.22|0|800
A|YCBD|20260130|11:58:39.044447|S|400|1.24|0|400
A|YCBD|20260130|11:58:39.044447|S|100|1.24|0|100
A|YCBD|20260130|11:58:47.963683|S|150|1.24|0|150
A|YCBD|20260130|11:58:48.287752|S|850|1.24|0|850
A|YCBD|20260130|11:59:02.899726|S|100|1.25|0|100
A|YCBD|20260130|11:59:09.457048|E|3000|1.24|0|3000
A|YCBD|20260130|11:59:18.126014|S|100|1.23|0|100
A|YCBD|20260130|11:59:19.433911|S|100|1.23|0|100
A|YCBD|20260130|11:59:19.433912|S|734|1.23|0|734
A|YCBD|20260130|11:59:30.905300|S|270|1.23|0|270
A|YCBD|20260130|11:59:31.106131|S|100|1.23|0|100
A|YCBD|20260130|11:59:31.962467|S|100|1.23|0|100
A|YCBD|20260130|11:59:32.964994|S|1000|1.23|0|1000
A|YCBD|20260130|11:59:42.565789|S|953|1.23|0|953
A|YCBD|20260130|11:59:42.911368|S|15588|1.23|0|15588
A|YCBD|20260130|11:59:43.116528|S|2200|1.23|0|2200
A|YCBD|20260130|11:59:43.997705|E|9000|1.23|0|9000
A|YCBD|20260130|11:59:43.997734|S|13171|1.23|0|13171
A|YCBD|20260130|11:59:43.997734|S|3000|1.23|0|3000
A|YCBD|20260130|11:59:43.997874|S|10|1.22|0|10
A|YCBD|20260130|11:59:43.997875|S|397|1.22|0|397
A|YCBD|20260130|11:59:48.403566|S|500|1.21|0|500
A|YCBD|20260130|12:00:01.387652|S|174|1.2|0|174
A|YCBD|20260130|12:00:01.387652|S|300|1.2|0|300
A|YCBD|20260130|12:00:03.417511|E|100|1.18|0|100
A|YCBD|20260130|12:00:05.550877|S|100|1.19|0|100
A|YCBD|20260130|12:00:07.365318|S|100|1.17|0|100
A|YCBD|20260130|12:00:15.616820|S|300|1.15|0|300
A|YCBD|20260130|12:00:19.501393|S|56|1.18|0|56
A|YCBD|20260130|12:00:19.501420|S|44|1.18|0|44
A|YCBD|20260130|12:01:02.142085|S|500|1.17|0|500
A|YCBD|20260130|12:01:12.849861|S|100|1.18|0|100
A|YCBD|20260130|12:01:12.849861|S|100|1.18|0|100
A|YCBD|20260130|12:01:13.430201|S|100|1.18|0|100
A|YCBD|20260130|12:02:12.330641|S|170|1.2|0|170
A|YCBD|20260130|12:02:48.381094|S|10|1.19|0|10
A|YCBD|20260130|12:02:48.381094|S|100|1.19|0|100
A|YCBD|20260130|12:02:53.491427|S|100|1.18|0|100
A|YCBD|20260130|12:02:53.491427|S|1018|1.18|0|1018
A|YCBD|20260130|12:02:53.491427|S|10|1.18|0|10
A|YCBD|20260130|12:03:46.585824|S|100|1.18|0|100
A|YCBD|20260130|12:03:46.588642|S|40|1.19|0|40
A|YCBD|20260130|12:03:46.588642|S|100|1.19|0|100
A|YCBD|20260130|12:03:59.059580|S|400|1.18|0|400
A|YCBD|20260130|12:03:59.059580|S|100|1.18|0|100
A|YCBD|20260130|12:04:08.284587|S|65|1.16|0|65
A|YCBD|20260130|12:04:08.658607|S|292|1.15|0|292
A|YCBD|20260130|12:04:08.658640|S|26|1.15|0|26
A|YCBD|20260130|12:04:08.658641|S|26|1.15|0|26
A|YCBD|20260130|12:04:08.658641|S|14|1.15|0|14
A|YCBD|20260130|12:04:08.658642|S|332|1.15|0|332
A|YCBD|20260130|12:04:08.658742|S|199|1.15|0|199
A|YCBD|20260130|12:04:08.658781|S|13|1.15|0|13
A|YCBD|20260130|12:04:10.406444|S|200|1.13|0|200
A|YCBD|20260130|12:04:19.140695|S|100|1.13|0|100
A|YCBD|20260130|12:04:19.141725|S|100|1.14|0|100
A|YCBD|20260130|12:04:20.355354|S|100|1.15|0|100
A|YCBD|20260130|12:05:27.028971|S|1000|1.19|0|1000
A|YCBD|20260130|12:05:44.701075|S|100|1.18|0|100
A|YCBD|20260130|12:05:44.701075|S|35|1.18|0|35
A|YCBD|20260130|12:05:44.701094|S|365|1.18|0|365
A|YCBD|20260130|12:06:03.758951|S|100|1.18|0|100
A|YCBD|20260130|12:06:46.990374|S|100|1.19|0|100
A|YCBD|20260130|12:07:26.506827|S|50|1.14|0|50
A|YCBD|20260130|12:07:26.506930|S|12|1.13|0|12
A|YCBD|20260130|12:07:29.754018|S|100|1.14|0|100
A|YCBD|20260130|12:07:45.184169|S|100|1.15|0|100
A|YCBD|20260130|12:07:50.512585|S|400|1.16|0|400
A|YCBD|20260130|12:08:34.289655|S|100|1.14|0|100
A|YCBD|20260130|12:09:22.958684|S|100|1.14|0|100
A|YCBD|20260130|12:09:22.958684|S|22|1.14|0|22
A|YCBD|20260130|12:09:22.959545|S|100|1.15|0|100
A|YCBD|20260130|12:10:40.568214|S|100|1.16|0|100
A|YCBD|20260130|12:11:56.496718|S|186|1.15|0|186
A|YCBD|20260130|12:11:56.496719|S|14|1.15|0|14
A|YCBD|20260130|12:11:56.496733|S|29|1.15|0|29
A|YCBD|20260130|12:12:07.636566|S|200|1.14|0|200
A|YCBD|20260130|12:12:07.636566|S|100|1.14|0|100
A|YCBD|20260130|12:12:17.041919|S|202|1.13|0|202
A|YCBD|20260130|12:12:17.041919|S|20|1.13|0|20
A|YCBD|20260130|12:12:17.041919|S|49|1.13|0|49
A|YCBD|20260130|12:12:17.042075|S|10|1.13|0|10
A|YCBD|20260130|12:12:17.042075|S|20|1.13|0|20
A|YCBD|20260130|12:12:17.042075|S|451|1.13|0|451
A|YCBD|20260130|12:12:26.177761|S|100|1.11|0|100
A|YCBD|20260130|12:13:08.751120|S|20|1.12|0|20
A|YCBD|20260130|12:13:26.633526|S|20|1.13|0|20
A|YCBD|20260130|12:13:26.633526|S|50|1.13|0|50
A|YCBD|20260130|12:13:41.991888|S|229|1.13|0|229
A|YCBD|20260130|12:13:41.991889|S|100|1.13|0|100
A|YCBD|20260130|12:14:46.949482|S|300|1.13|0|300
A|YCBD|20260130|12:14:46.949482|S|149|1.13|0|149
A|YCBD|20260130|12:14:46.949482|S|100|1.13|0|100
A|YCBD|20260130|12:15:07.313335|S|100|1.13|0|100
A|YCBD|20260130|12:15:21.002161|S|100|1.14|0|100
A|YCBD|20260130|12:15:21.002162|S|300|1.14|0|300
A|YCBD|20260130|12:15:21.003291|S|100|1.14|0|100
A|YCBD|20260130|12:16:24.263829|S|248|1.13|0|248
A|YCBD|20260130|12:16:24.263829|S|2|1.13|0|2
A|YCBD|20260130|12:17:24.295719|S|100|1.11|0|100
A|YCBD|20260130|12:17:53.316485|S|242|1.12|0|242
A|YCBD|20260130|12:18:14.524283|S|22|1.12|0|22
A|YCBD|20260130|12:18:17.319760|S|2|1.11|0|2
A|YCBD|20260130|12:18:20.635089|S|64|1.11|0|64
A|YCBD|20260130|12:18:20.635174|S|34|1.11|0|34
A|YCBD|20260130|12:18:27.471902|S|40|1.105|0|40
A|YCBD|20260130|12:18:47.764839|S|100|1.11|0|100
A|YCBD|20260130|12:18:58.717177|S|584|1.1|0|584
A|YCBD|20260130|12:18:58.717187|S|457|1.1|0|457
A|YCBD|20260130|12:19:00.073073|S|100|1.08|0|100
A|YCBD|20260130|12:19:00.282308|S|100|1.08|0|100
A|YCBD|20260130|12:19:21.795371|S|13|1.08|0|13
A|YCBD|20260130|12:19:41.350932|S|100|1.06|0|100
A|YCBD|20260130|12:20:01.818511|S|1|1.07|0|1
A|YCBD|20260130|12:20:01.818511|S|1|1.07|0|1
A|YCBD|20260130|12:20:01.820681|S|26|1.06|0|26
A|YCBD|20260130|12:20:01.820681|S|1100|1.06|0|1100
A|YCBD|20260130|12:20:01.820681|S|79|1.06|0|79
A|YCBD|20260130|12:26:12.634986|S|500|1.08|0|500
A|YCBD|20260130|12:26:12.634986|S|100|1.08|0|100
A|YCBD|20260130|12:26:12.634987|S|300|1.08|0|300
A|YCBD|20260130|12:27:20.251029|S|136|1.1|0|136
A|YCBD|20260130|12:27:20.251054|S|100|1.1|0|100
A|YCBD|20260130|12:27:20.251054|S|177|1.1|0|177
A|YCBD|20260130|12:27:20.251054|S|197|1.1|0|197
A|YCBD|20260130|12:28:26.618740|S|100|1.11|0|100
A|YCBD|20260130|12:30:03.552937|S|60|1.14|0|60
A|YCBD|20260130|12:30:03.552937|S|344|1.14|0|344
A|YCBD|20260130|12:30:24.683482|S|200|1.14|0|200
A|YCBD|20260130|12:31:32.423955|S|1|1.13|0|1
A|YCBD|20260130|12:31:32.423956|S|100|1.13|0|100
A|YCBD|20260130|12:32:30.271731|S|200|1.11|0|200
A|YCBD|20260130|12:32:58.709510|S|500|1.12|0|500
A|YCBD|20260130|12:34:15.695981|S|100|1.13|0|100
A|YCBD|20260130|12:34:15.695981|S|7|1.13|0|7
A|YCBD|20260130|12:35:37.159903|S|100|1.12|0|100
A|YCBD|20260130|12:36:18.702234|S|154|1.12|0|154
A|YCBD|20260130|12:37:06.352785|S|142|1.12|0|142
A|YCBD|20260130|12:37:38.551676|S|718|1.13|0|718
A|YCBD|20260130|12:38:45.431736|S|380|1.15|0|380
A|YCBD|20260130|12:43:43.683175|S|246|1.16|0|246
A|YCBD|20260130|12:44:16.499930|S|100|1.17|0|100
A|YCBD|20260130|12:44:16.499930|S|1000|1.17|0|1000
A|YCBD|20260130|12:44:47.376354|S|100|1.16|0|100
A|YCBD|20260130|12:44:47.380487|S|100|1.16|0|100
A|YCBD|20260130|12:45:12.484437|S|220|1.145|0|220
A|YCBD|20260130|12:45:20.056651|S|92|1.14|0|92
A|YCBD|20260130|12:45:20.056662|S|8|1.14|0|8
A|YCBD|20260130|12:45:32.465171|S|100|1.13|0|100
A|YCBD|20260130|12:45:32.465171|S|100|1.13|0|100
A|YCBD|20260130|12:45:47.455579|S|100|1.14|0|100
A|YCBD|20260130|12:45:47.455579|S|100|1.14|0|100
A|YCBD|20260130|12:45:47.460669|S|100|1.15|0|100
A|YCBD|20260130|12:45:47.464540|S|100|1.16|0|100
A|YCBD|20260130|12:46:08.883455|S|100|1.16|0|100
A|YCBD|20260130|12:46:08.883455|S|400|1.16|0|400
A|YCBD|20260130|12:46:27.784584|S|1781|1.15|0|1781
A|YCBD|20260130|12:46:27.784584|S|100|1.15|0|100
A|YCBD|20260130|12:46:56.398604|S|100|1.15|0|100
A|YCBD|20260130|12:46:56.398604|S|100|1.15|0|100
A|YCBD|20260130|12:47:01.884197|S|100|1.15|0|100
A|YCBD|20260130|12:47:17.011138|S|100|1.14|0|100
A|YCBD|20260130|12:48:00.694601|S|100|1.14|0|100
A|YCBD|20260130|12:48:00.694602|S|100|1.14|0|100
A|YCBD|20260130|12:48:10.347192|S|100|1.15|0|100
A|YCBD|20260130|12:49:54.342942|S|300|1.18|0|300
A|YCBD|20260130|12:49:54.342942|S|779|1.18|0|779
A|YCBD|20260130|12:50:03.597213|S|300|1.18|0|300
A|YCBD|20260130|12:50:03.597213|S|100|1.18|0|100
A|YCBD|20260130|12:50:03.597214|S|2|1.18|0|2
A|YCBD|20260130|12:51:48.146237|S|100|1.15|0|100
A|YCBD|20260130|12:51:48.146237|S|1000|1.15|0|1000
A|YCBD|20260130|12:51:48.146237|S|1|1.15|0|1
A|YCBD|20260130|12:51:48.146238|S|200|1.15|0|200
A|YCBD|20260130|12:51:48.146738|S|200|1.15|0|200
A|YCBD|20260130|12:52:14.008969|S|100|1.15|0|100
A|YCBD|20260130|12:52:24.913053|S|100|1.16|0|100
A|YCBD|20260130|12:52:24.913053|S|100|1.16|0|100
A|YCBD|20260130|12:53:36.168971|S|100|1.18|0|100
A|YCBD|20260130|12:53:36.168971|S|100|1.18|0|100
A|YCBD|20260130|12:53:49.822883|S|100|1.17|0|100
A|YCBD|20260130|12:53:49.822883|S|400|1.17|0|400
A|YCBD|20260130|12:54:01.589967|S|250|1.15|0|250
A|YCBD|20260130|12:54:07.035385|S|100|1.15|0|100
A|YCBD|20260130|12:54:07.035402|S|100|1.15|0|100
A|YCBD|20260130|12:54:07.035403|S|100|1.15|0|100
A|YCBD|20260130|12:54:07.035430|S|100|1.15|0|100
A|YCBD|20260130|12:54:07.035477|S|300|1.15|0|300
A|YCBD|20260130|12:54:07.035603|S|150|1.15|0|150
A|YCBD|20260130|12:54:07.035670|S|150|1.15|0|150
A|YCBD|20260130|12:54:07.035860|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.036128|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.036336|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.036721|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.037101|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.037483|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.037862|S|50|1.15|0|50
A|YCBD|20260130|12:54:07.042043|S|100|1.15|0|100
A|YCBD|20260130|12:54:35.987614|S|100|1.15|0|100
A|YCBD|20260130|12:54:35.987630|S|501|1.15|0|501
A|YCBD|20260130|12:54:35.987630|S|4640|1.15|0|4640
A|YCBD|20260130|12:54:35.987642|S|100|1.15|0|100
A|YCBD|20260130|12:54:35.987731|S|100|1.15|0|100
A|YCBD|20260130|12:54:35.988130|S|50|1.15|0|50
A|YCBD|20260130|12:54:35.988512|S|50|1.15|0|50
A|YCBD|20260130|12:54:35.988893|S|50|1.15|0|50
A|YCBD|20260130|12:54:35.989271|S|50|1.15|0|50
A|YCBD|20260130|12:54:35.995460|S|100|1.15|0|100
A|YCBD|20260130|12:55:18.143334|S|100|1.14|0|100
A|YCBD|20260130|12:55:19.303464|S|100|1.14|0|100
A|YCBD|20260130|12:56:35.315316|S|100|1.13|0|100
A|YCBD|20260130|12:56:35.315316|S|200|1.13|0|200
A|YCBD|20260130|12:56:35.315316|S|1|1.13|0|1
A|YCBD|20260130|12:56:35.318132|S|1|1.12|0|1
A|YCBD|20260130|12:56:35.395382|S|100|1.11|0|100
A|YCBD|20260130|12:56:37.342129|S|100|1.12|0|100
A|YCBD|20260130|12:56:37.342129|S|100|1.12|0|100
A|YCBD|20260130|12:57:05.667452|S|100|1.13|0|100
A|YCBD|20260130|12:57:10.823110|E|100|1.13|0|100
A|YCBD|20260130|12:57:10.823111|E|565|1.13|0|565
A|YCBD|20260130|12:57:10.823111|E|100|1.13|0|100
A|YCBD|20260130|12:57:10.837419|E|100|1.12|0|100
A|YCBD|20260130|12:57:10.876711|S|100|1.08|0|100
A|YCBD|20260130|12:57:10.908177|S|100|1.09|0|100
A|YCBD|20260130|12:57:11.868573|S|100|1.1|0|100
A|YCBD|20260130|12:57:27.612471|S|100|1.11|0|100
A|YCBD|20260130|12:59:33.352385|S|100|1.12|0|100
A|YCBD|20260130|12:59:33.352386|S|1136|1.12|0|1136
A|YCBD|20260130|12:59:33.352386|S|1789|1.12|0|1789
A|YCBD|20260130|12:59:33.353374|S|100|1.12|0|100
A|YCBD|20260130|12:59:33.353413|S|100|1.13|0|100
A|YCBD|20260130|12:59:36.239531|S|100|1.13|0|100
A|YCBD|20260130|12:59:36.239531|S|100|1.13|0|100
A|YCBD|20260130|12:59:36.239532|S|300|1.13|0|300
A|YCBD|20260130|12:59:36.240085|S|400|1.13|0|400
A|YCBD|20260130|13:00:42.274530|S|7|1.11|0|7
A|YCBD|20260130|13:00:42.274531|S|192|1.1|0|192
A|YCBD|20260130|13:00:42.274531|S|100|1.09|0|100
A|YCBD|20260130|13:00:42.274531|S|1|1.1|0|1
A|YCBD|20260130|13:00:42.274531|S|100|1.1|0|100
A|YCBD|20260130|13:00:48.984275|S|110|1.09|0|110
A|YCBD|20260130|13:01:01.835121|S|100|1.09|0|100
A|YCBD|20260130|13:01:42.000497|S|100|1.1|0|100
A|YCBD|20260130|13:02:07.750919|S|400|1.11|0|400
A|YCBD|20260130|13:02:07.750919|S|1|1.11|0|1
A|YCBD|20260130|13:02:07.750920|S|50|1.11|0|50
A|YCBD|20260130|13:02:07.750920|S|100|1.11|0|100
A|YCBD|20260130|13:03:48.857729|S|100|1.1|0|100
A|YCBD|20260130|13:05:21.316711|S|600|1.11|0|600
A|YCBD|20260130|13:05:21.316711|S|100|1.11|0|100
A|YCBD|20260130|13:05:21.316793|S|50|1.11|0|50
A|YCBD|20260130|13:06:41.864060|S|53|1.13|0|53
A|YCBD|20260130|13:07:15.045934|S|100|1.15|0|100
A|YCBD|20260130|13:07:15.201812|S|100|1.15|0|100
A|YCBD|20260130|13:07:15.427783|S|100|1.15|0|100
A|YCBD|20260130|13:07:15.584601|S|100|1.15|0|100
A|YCBD|20260130|13:07:15.735633|S|100|1.15|0|100
A|YCBD|20260130|13:07:15.886666|S|100|1.15|0|100
A|YCBD|20260130|13:07:16.034315|S|100|1.15|0|100
A|YCBD|20260130|13:07:16.357283|S|100|1.15|0|100
A|YCBD|20260130|13:07:16.522559|S|100|1.15|0|100
A|YCBD|20260130|13:07:16.522980|S|150|1.15|0|150
A|YCBD|20260130|13:07:16.523068|S|150|1.15|0|150
A|YCBD|20260130|13:07:32.786145|S|100|1.14|0|100
A|YCBD|20260130|13:07:32.786145|S|319|1.14|0|319
A|YCBD|20260130|13:07:44.761651|S|100|1.13|0|100
A|YCBD|20260130|13:08:20.254428|S|100|1.14|0|100
A|YCBD|20260130|13:08:20.255441|S|100|1.15|0|100
A|YCBD|20260130|13:08:20.258256|S|100|1.15|0|100
A|YCBD|20260130|13:08:20.260618|S|100|1.15|0|100
A|YCBD|20260130|13:08:30.837760|S|100|1.14|0|100
A|YCBD|20260130|13:09:53.923584|S|71|1.12|0|71
A|YCBD|20260130|13:09:57.612219|S|29|1.12|0|29
A|YCBD|20260130|13:09:57.612219|S|100|1.12|0|100
A|YCBD|20260130|13:10:06.198553|S|50|1.115|0|50
A|YCBD|20260130|13:10:06.198553|S|100|1.11|0|100
A|YCBD|20260130|13:10:39.225193|S|100|1.11|0|100
A|YCBD|20260130|13:11:09.777633|S|139|1.11|0|139
A|YCBD|20260130|13:12:14.614893|S|100|1.11|0|100
A|YCBD|20260130|13:12:14.614893|S|100|1.11|0|100
A|YCBD|20260130|13:12:25.701939|S|100|1.1|0|100
A|YCBD|20260130|13:13:25.162396|S|100|1.08|0|100
A|YCBD|20260130|13:13:36.049461|S|180|1.07|0|180
A|YCBD|20260130|13:13:39.294587|S|100|1.07|0|100
A|YCBD|20260130|13:13:39.294587|S|100|1.06|0|100
A|YCBD|20260130|13:13:39.294604|S|100|1.07|0|100
A|YCBD|20260130|13:13:52.039601|S|100|1.05|0|100
A|YCBD|20260130|13:13:52.039706|S|100|1.06|0|100
A|YCBD|20260130|13:14:05.502609|S|100|1.05|0|100
A|YCBD|20260130|13:14:05.502609|S|50|1.06|0|50
A|YCBD|20260130|13:14:05.502862|S|50|1.06|0|50
A|YCBD|20260130|13:14:05.502862|S|50|1.06|0|50
A|YCBD|20260130|13:14:39.346601|S|100|1.07|0|100
A|YCBD|20260130|13:14:46.094554|S|100|1.09|0|100
A|YCBD|20260130|13:15:28.235261|S|100|1.08|0|100
A|YCBD|20260130|13:15:28.235261|S|100|1.08|0|100
A|YCBD|20260130|13:15:44.783029|S|371|1.07|0|371
A|YCBD|20260130|13:16:01.835956|S|100|1.06|0|100
A|YCBD|20260130|13:16:01.835996|S|100|1.07|0|100
A|YCBD|20260130|13:18:34.193023|S|100|1.07|0|100
A|YCBD|20260130|13:18:36.951455|S|110|1.065|0|110
A|YCBD|20260130|13:18:36.951456|S|100|1.07|0|100
A|YCBD|20260130|13:18:37.668647|S|100|1.07|0|100
A|YCBD|20260130|13:19:31.599080|S|100|1.07|0|100
A|YCBD|20260130|13:21:09.310777|S|100|1.07|0|100
A|YCBD|20260130|13:21:49.195805|S|100|1.07|0|100
A|YCBD|20260130|13:22:03.958534|S|100|1.08|0|100
A|YCBD|20260130|13:24:48.747530|S|100|1.08|0|100
A|YCBD|20260130|13:26:57.955352|S|100|1.07|0|100
A|YCBD|20260130|13:28:42.476345|S|100|1.08|0|100
A|YCBD|20260130|13:31:30.755117|S|100|1.07|0|100
A|YCBD|20260130|13:38:54.091408|S|100|1.07|0|100
A|YCBD|20260130|13:39:02.799927|S|100|1.07|0|100
A|YCBD|20260130|13:40:56.335721|S|57|1.06|0|57
A|YCBD|20260130|13:40:56.335809|S|43|1.06|0|43
A|YCBD|20260130|13:45:29.226920|S|100|1.07|0|100
A|YCBD|20260130|13:45:53.189386|S|100|1.075|0|100
A|YCBD|20260130|13:45:53.190152|S|100|1.075|0|100
A|YCBD|20260130|13:47:44.477632|S|100|1.08|0|100
A|YCBD|20260130|13:47:44.477632|S|200|1.08|0|200
A|YCBD|20260130|13:50:24.856344|S|100|1.08|0|100
A|YCBD|20260130|13:50:24.860503|S|150|1.085|0|150
A|YCBD|20260130|13:50:43.854517|S|79|1.085|0|79
A|YCBD|20260130|13:50:43.855137|S|79|1.09|0|79
A|YCBD|20260130|13:50:43.855291|S|100|1.09|0|100
A|YCBD|20260130|13:50:43.856168|S|100|1.1|0|100
A|YCBD|20260130|13:50:43.873870|S|100|1.11|0|100
A|YCBD|20260130|13:50:43.873871|S|100|1.11|0|100
A|YCBD|20260130|13:50:43.884121|S|64|1.1|0|64
A|YCBD|20260130|13:53:10.169779|S|120|1.115|0|120
A|YCBD|20260130|13:53:10.186841|S|26|1.12|0|26
A|YCBD|20260130|13:53:10.232356|S|100|1.13|0|100
A|YCBD|20260130|13:53:27.779163|S|100|1.12|0|100
A|YCBD|20260130|13:53:27.782036|S|100|1.11|0|100
A|YCBD|20260130|13:53:27.785742|S|100|1.11|0|100
A|YCBD|20260130|13:53:44.155731|S|100|1.12|0|100
A|YCBD|20260130|13:53:44.155732|S|100|1.12|0|100
A|YCBD|20260130|13:56:46.980831|S|353|1.13|0|353
A|YCBD|20260130|13:57:45.803436|S|200|1.12|0|200
A|YCBD|20260130|13:57:45.803436|S|100|1.12|0|100
A|YCBD|20260130|13:57:45.803436|S|100|1.12|0|100
A|YCBD|20260130|13:57:45.803437|S|100|1.12|0|100
A|YCBD|20260130|13:58:52.993784|S|100|1.12|0|100
A|YCBD|20260130|13:58:53.999673|S|100|1.12|0|100
A|YCBD|20260130|13:58:53.999673|S|200|1.13|0|200
A|YCBD|20260130|13:58:53.999715|S|108|1.13|0|108
A|YCBD|20260130|13:58:53.999715|S|100|1.13|0|100
A|YCBD|20260130|14:01:34.668676|S|100|1.12|0|100
A|YCBD|20260130|14:01:34.668676|S|200|1.13|0|200
A|YCBD|20260130|14:01:34.668676|S|100|1.12|0|100
A|YCBD|20260130|14:02:08.878237|S|8|1.11|0|8
A|YCBD|20260130|14:02:08.878262|S|92|1.11|0|92
A|YCBD|20260130|14:04:04.539355|S|100|1.12|0|100
A|YCBD|20260130|14:04:04.539355|S|484|1.12|0|484
A|YCBD|20260130|14:04:04.539367|S|8|1.12|0|8
A|YCBD|20260130|14:07:30.071836|S|300|1.15|0|300
A|YCBD|20260130|14:07:30.071837|S|100|1.15|0|100
A|YCBD|20260130|14:07:30.071837|S|100|1.15|0|100
A|YCBD|20260130|14:07:54.735329|S|100|1.15|0|100
A|YCBD|20260130|14:08:37.303640|S|100|1.15|0|100
A|YCBD|20260130|14:08:37.303640|S|300|1.15|0|300
A|YCBD|20260130|14:09:03.615600|S|100|1.15|0|100
A|YCBD|20260130|14:10:11.819850|S|2|1.14|0|2
A|YCBD|20260130|14:10:11.819850|S|100|1.14|0|100
A|YCBD|20260130|14:10:11.819851|S|168|1.14|0|168
A|YCBD|20260130|14:10:11.819890|S|132|1.14|0|132
A|YCBD|20260130|14:11:20.859309|S|100|1.14|0|100
A|YCBD|20260130|14:11:20.868628|S|131|1.14|0|131
A|YCBD|20260130|14:11:20.868628|S|100|1.14|0|100
A|YCBD|20260130|14:12:01.549324|S|1|1.14|0|1
A|YCBD|20260130|14:12:01.549324|S|100|1.14|0|100
A|YCBD|20260130|14:12:01.549325|S|99|1.14|0|99
A|YCBD|20260130|14:14:05.441156|S|100|1.15|0|100
A|YCBD|20260130|14:14:05.441156|S|100|1.15|0|100
A|YCBD|20260130|14:14:05.446721|S|100|1.15|0|100
A|YCBD|20260130|14:14:36.450612|S|100|1.15|0|100
A|YCBD|20260130|14:14:36.450613|S|100|1.15|0|100
A|YCBD|20260130|14:15:46.285806|S|100|1.15|0|100
A|YCBD|20260130|14:15:46.285806|S|100|1.15|0|100
A|YCBD|20260130|14:15:46.287179|S|100|1.15|0|100
A|YCBD|20260130|14:16:59.658701|S|534|1.16|0|534
A|YCBD|20260130|14:17:01.083431|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083431|S|13|1.17|0|13
A|YCBD|20260130|14:17:01.083431|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083431|S|50|1.17|0|50
A|YCBD|20260130|14:17:01.083432|S|2497|1.17|0|2497
A|YCBD|20260130|14:17:01.083479|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083479|S|163|1.17|0|163
A|YCBD|20260130|14:17:01.083493|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083494|S|163|1.17|0|163
A|YCBD|20260130|14:17:01.083639|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083708|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083776|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083791|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083811|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083834|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083850|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083870|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083895|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083916|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083926|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083944|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.083955|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084011|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084027|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084091|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084109|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084127|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084150|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084162|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084198|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084209|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084224|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084243|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084332|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084344|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084414|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084434|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084445|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084462|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084486|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084510|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.084528|S|62|1.17|0|62
A|YCBD|20260130|14:17:01.091621|S|100|1.17|0|100
A|YCBD|20260130|14:17:01.097512|S|100|1.17|0|100
A|YCBD|20260130|14:17:36.416451|E|100|1.16|0|100
A|YCBD|20260130|14:17:36.419446|S|100|1.15|0|100
A|YCBD|20260130|14:17:39.008494|S|100|1.15|0|100
A|YCBD|20260130|14:17:42.509626|S|100|1.15|0|100
A|YCBD|20260130|14:17:42.509626|S|46|1.15|0|46
A|YCBD|20260130|14:17:45.429904|S|100|1.15|0|100
A|YCBD|20260130|14:17:48.271851|S|100|1.15|0|100
A|YCBD|20260130|14:17:48.639348|S|100|1.15|0|100
A|YCBD|20260130|14:17:59.570759|S|61|1.15|0|61
A|YCBD|20260130|14:17:59.571158|S|39|1.15|0|39
A|YCBD|20260130|14:18:21.827412|S|10|1.14|0|10
A|YCBD|20260130|14:18:21.827412|S|100|1.14|0|100
A|YCBD|20260130|14:19:08.807279|S|100|1.15|0|100
A|YCBD|20260130|14:19:18.450564|S|100|1.14|0|100
A|YCBD|20260130|14:21:01.897484|S|100|1.14|0|100
A|YCBD|20260130|14:21:32.855118|S|100|1.15|0|100
A|YCBD|20260130|14:21:56.756324|S|100|1.14|0|100
A|YCBD|20260130|14:22:35.250419|S|1|1.125|0|1
A|YCBD|20260130|14:22:35.250544|S|1|1.12|0|1
A|YCBD|20260130|14:22:54.748394|S|100|1.12|0|100
A|YCBD|20260130|14:25:38.725756|S|100|1.12|0|100
A|YCBD|20260130|14:26:13.112729|S|5|1.12|0|5
A|YCBD|20260130|14:26:16.344583|S|95|1.12|0|95
A|YCBD|20260130|14:26:16.344583|S|100|1.13|0|100
A|YCBD|20260130|14:26:16.344583|S|100|1.13|0|100
A|YCBD|20260130|14:27:24.671332|S|100|1.14|0|100
A|YCBD|20260130|14:27:24.673526|S|100|1.14|0|100
A|YCBD|20260130|14:27:33.674854|S|100|1.15|0|100
A|YCBD|20260130|14:28:01.196508|S|100|1.15|0|100
A|YCBD|20260130|14:28:01.196509|S|100|1.15|0|100
A|YCBD|20260130|14:28:03.442846|S|100|1.14|0|100
A|YCBD|20260130|14:29:24.196173|S|100|1.14|0|100
A|YCBD|20260130|14:29:24.207595|S|100|1.15|0|100
A|YCBD|20260130|14:29:24.214794|S|100|1.15|0|100
A|YCBD|20260130|14:29:38.716681|S|100|1.14|0|100
A|YCBD|20260130|14:30:14.993482|S|100|1.12|0|100
A|YCBD|20260130|14:30:14.996583|S|280|1.11|0|280
A|YCBD|20260130|14:30:14.996583|S|120|1.115|0|120
A|YCBD|20260130|14:30:14.997642|S|120|1.11|0|120
A|YCBD|20260130|14:30:14.998162|S|60|1.11|0|60
A|YCBD|20260130|14:30:15.007071|E|60|1.11|0|60
A|YCBD|20260130|14:30:15.007071|E|240|1.115|0|240
A|YCBD|20260130|14:30:15.098333|S|100|1.12|0|100
A|YCBD|20260130|14:30:15.098333|S|100|1.12|0|100
A|YCBD|20260130|14:30:15.102418|S|100|1.12|0|100
A|YCBD|20260130|14:30:15.102432|S|100|1.12|0|100
A|YCBD|20260130|14:31:06.189915|S|100|1.13|0|100
A|YCBD|20260130|14:31:06.189915|S|100|1.14|0|100
A|YCBD|20260130|14:31:06.192409|S|100|1.15|0|100
A|YCBD|20260130|14:31:06.196171|S|240|1.155|0|240
A|YCBD|20260130|14:31:07.449966|S|100|1.17|0|100
A|YCBD|20260130|14:31:07.537306|S|100|1.17|0|100
A|YCBD|20260130|14:31:07.537306|S|2|1.18|0|2
A|YCBD|20260130|14:31:07.537307|S|8|1.18|0|8
A|YCBD|20260130|14:31:07.537307|S|854|1.18|0|854
A|YCBD|20260130|14:31:07.537492|S|100|1.18|0|100
A|YCBD|20260130|14:31:07.539122|S|100|1.19|0|100
A|YCBD|20260130|14:31:07.539122|S|1|1.19|0|1
A|YCBD|20260130|14:31:07.539122|S|100|1.19|0|100
A|YCBD|20260130|14:31:07.539122|S|100|1.19|0|100
A|YCBD|20260130|14:31:07.539123|S|699|1.19|0|699
A|YCBD|20260130|14:31:07.540046|S|100|1.19|0|100
A|YCBD|20260130|14:31:07.540046|S|1700|1.19|0|1700
A|YCBD|20260130|14:31:07.540995|S|100|1.18|0|100
A|YCBD|20260130|14:31:07.591970|S|100|1.17|0|100
A|YCBD|20260130|14:31:07.592567|S|100|1.16|0|100
A|YCBD|20260130|14:31:07.998697|S|100|1.15|0|100
A|YCBD|20260130|14:31:13.564052|S|100|1.14|0|100
A|YCBD|20260130|14:31:13.564068|S|100|1.15|0|100
A|YCBD|20260130|14:31:15.033929|S|100|1.16|0|100
A|YCBD|20260130|14:31:15.037064|S|100|1.16|0|100
A|YCBD|20260130|14:31:30.918136|S|100|1.14|0|100
A|YCBD|20260130|14:31:30.918136|S|100|1.14|0|100
A|YCBD|20260130|14:31:50.998216|S|100|1.13|0|100
A|YCBD|20260130|14:31:51.009041|S|100|1.14|0|100
A|YCBD|20260130|14:31:51.011192|S|100|1.15|0|100
A|YCBD|20260130|14:31:51.011202|S|100|1.15|0|100
A|YCBD|20260130|14:32:00.094706|S|100|1.18|0|100
A|YCBD|20260130|14:32:00.097521|S|100|1.18|0|100
A|YCBD|20260130|14:32:00.097521|S|100|1.19|0|100
A|YCBD|20260130|14:32:01.319966|E|100|1.175|0|100
A|YCBD|20260130|14:32:01.320002|S|80|1.17|0|80
A|YCBD|20260130|14:32:01.320002|S|20|1.175|0|20
A|YCBD|20260130|14:32:01.320225|S|20|1.17|0|20
A|YCBD|20260130|14:32:01.330472|E|100|1.16|0|100
A|YCBD|20260130|14:32:01.376528|S|100|1.15|0|100
A|YCBD|20260130|14:32:01.400433|S|100|1.15|0|100
A|YCBD|20260130|14:32:25.135599|S|100|1.14|0|100
A|YCBD|20260130|14:32:25.135618|S|100|1.15|0|100
A|YCBD|20260130|14:32:25.136656|S|100|1.155|0|100
A|YCBD|20260130|14:32:25.339617|S|100|1.15|0|100
A|YCBD|20260130|14:32:26.402963|S|120|1.155|0|120
A|YCBD|20260130|14:32:26.423132|S|100|1.15|0|100
A|YCBD|20260130|14:32:27.234045|S|1|1.14|0|1
A|YCBD|20260130|14:32:27.234125|S|99|1.14|0|99
A|YCBD|20260130|14:33:15.482379|S|37|1.14|0|37
A|YCBD|20260130|14:33:15.482464|S|63|1.14|0|63
A|YCBD|20260130|14:33:32.497861|S|100|1.14|0|100
A|YCBD|20260130|14:34:03.856918|S|100|1.12|0|100
A|YCBD|20260130|14:34:03.856944|S|100|1.13|0|100
A|YCBD|20260130|14:34:33.456237|S|85|1.13|0|85
A|YCBD|20260130|14:34:41.262492|S|100|1.12|0|100
A|YCBD|20260130|14:34:55.412720|S|100|1.11|0|100
A|YCBD|20260130|14:34:55.412720|S|20|1.11|0|20
A|YCBD|20260130|14:34:55.412720|S|260|1.11|0|260
A|YCBD|20260130|14:34:55.413058|S|400|1.11|0|400
A|YCBD|20260130|14:34:55.413282|S|400|1.11|0|400
A|YCBD|20260130|14:34:55.413370|S|400|1.11|0|400
A|YCBD|20260130|14:34:55.413423|S|120|1.11|0|120
A|YCBD|20260130|14:34:55.413483|S|50|1.11|0|50
A|YCBD|20260130|14:34:55.413502|S|230|1.11|0|230
A|YCBD|20260130|14:34:55.413502|S|170|1.11|0|170
A|YCBD|20260130|14:34:55.413649|S|400|1.11|0|400
A|YCBD|20260130|14:34:56.977325|S|100|1.11|0|100
A|YCBD|20260130|14:34:56.979707|S|100|1.11|0|100
A|YCBD|20260130|14:34:56.979731|S|100|1.11|0|100
A|YCBD|20260130|14:35:14.536933|S|100|1.12|0|100
A|YCBD|20260130|14:35:31.038530|S|100|1.12|0|100
A|YCBD|20260130|14:37:04.538316|S|100|1.11|0|100
A|YCBD|20260130|14:37:28.438731|S|99|1.12|0|99
A|YCBD|20260130|14:37:28.439520|S|1|1.12|0|1
A|YCBD|20260130|14:37:51.066545|S|100|1.11|0|100
A|YCBD|20260130|14:37:59.662213|S|4|1.11|0|4
A|YCBD|20260130|14:40:39.263103|S|100|1.1|0|100
A|YCBD|20260130|14:43:11.139076|S|100|1.11|0|100
A|YCBD|20260130|14:43:11.139076|S|48|1.11|0|48
A|YCBD|20260130|14:43:11.139261|S|7|1.11|0|7
A|YCBD|20260130|14:43:11.139288|S|45|1.11|0|45
A|YCBD|20260130|14:49:05.031740|S|100|1.11|0|100
A|YCBD|20260130|14:51:16.856614|S|50|1.13|0|50
A|YCBD|20260130|14:51:54.866273|S|100|1.14|0|100
A|YCBD|20260130|14:55:08.984784|S|100|1.13|0|100
A|YCBD|20260130|14:57:15.021968|S|9|1.13|0|9
A|YCBD|20260130|14:57:15.137163|S|100|1.13|0|100
A|YCBD|20260130|14:57:23.709382|S|91|1.13|0|91
A|YCBD|20260130|14:57:23.710119|S|100|1.13|0|100
A|YCBD|20260130|14:58:47.727166|S|100|1.12|0|100
A|YCBD|20260130|15:01:54.684299|S|100|1.12|0|100
A|YCBD|20260130|15:01:54.684299|S|120|1.12|0|120
A|YCBD|20260130|15:01:54.685982|S|58|1.12|0|58
A|YCBD|20260130|15:03:37.074568|S|100|1.11|0|100
A|YCBD|20260130|15:04:52.810743|S|100|1.1|0|100
A|YCBD|20260130|15:06:01.753569|S|100|1.09|0|100
A|YCBD|20260130|15:06:58.527882|S|1|1.09|0|1
A|YCBD|20260130|15:07:07.861516|S|99|1.09|0|99
A|YCBD|20260130|15:07:30.383436|S|57|1.09|0|57
A|YCBD|20260130|15:08:31.676707|S|100|1.08|0|100
A|YCBD|20260130|15:09:38.681232|S|100|1.07|0|100
A|YCBD|20260130|15:10:03.404878|S|100|1.07|0|100
A|YCBD|20260130|15:10:06.289601|S|100|1.07|0|100
A|YCBD|20260130|15:10:06.301646|S|100|1.07|0|100
A|YCBD|20260130|15:10:06.450818|S|100|1.07|0|100
A|YCBD|20260130|15:10:06.602115|S|51|1.07|0|51
A|YCBD|20260130|15:10:31.711693|S|5|1.07|0|5
A|YCBD|20260130|15:10:43.669659|S|44|1.07|0|44
A|YCBD|20260130|15:11:55.176406|S|100|1.07|0|100
A|YCBD|20260130|15:12:18.056177|S|100|1.07|0|100
A|YCBD|20260130|15:12:33.100653|S|100|1.07|0|100
A|YCBD|20260130|15:12:45.092196|S|100|1.07|0|100
A|YCBD|20260130|15:13:29.095794|S|100|1.07|0|100
A|YCBD|20260130|15:14:41.175565|S|100|1.07|0|100
A|YCBD|20260130|15:14:57.775084|S|100|1.07|0|100
A|YCBD|20260130|15:16:09.452811|S|140|1.075|0|140
A|YCBD|20260130|15:16:09.452811|S|415|1.07|0|415
A|YCBD|20260130|15:16:59.455581|S|100|1.075|0|100
A|YCBD|20260130|15:16:59.455608|S|40|1.075|0|40
A|YCBD|20260130|15:16:59.455609|S|60|1.08|0|60
A|YCBD|20260130|15:16:59.455632|S|40|1.08|0|40
A|YCBD|20260130|15:17:52.508679|S|100|1.08|0|100
A|YCBD|20260130|15:17:52.508704|S|100|1.09|0|100
A|YCBD|20260130|15:18:44.373591|S|100|1.09|0|100
A|YCBD|20260130|15:18:46.836772|S|100|1.09|0|100
A|YCBD|20260130|15:23:26.957083|S|55|1.09|0|55
A|YCBD|20260130|15:23:26.957869|S|45|1.09|0|45
A|YCBD|20260130|15:28:36.160371|S|150|1.075|0|150
A|YCBD|20260130|15:28:36.160449|S|150|1.075|0|150
A|YCBD|20260130|15:28:36.160514|S|20|1.075|0|20
A|YCBD|20260130|15:28:36.162576|S|100|1.08|0|100
A|YCBD|20260130|15:28:51.039849|S|100|1.08|0|100
A|YCBD|20260130|15:29:34.652257|S|1|1.07|0|1
A|YCBD|20260130|15:29:38.935327|S|299|1.07|0|299
A|YCBD|20260130|15:31:49.053383|S|100|1.06|0|100
A|YCBD|20260130|15:31:54.637153|S|100|1.06|0|100
A|YCBD|20260130|15:31:57.680348|S|100|1.06|0|100
A|YCBD|20260130|15:31:57.872748|S|100|1.07|0|100
A|YCBD|20260130|15:35:33.083677|S|100|1.06|0|100
A|YCBD|20260130|15:36:17.154149|S|100|1.07|0|100
A|YCBD|20260130|15:36:17.155107|S|100|1.08|0|100
A|YCBD|20260130|15:36:35.574287|S|100|1.09|0|100
A|YCBD|20260130|15:37:01.505582|S|100|1.09|0|100
A|YCBD|20260130|15:37:18.055972|S|100|1.09|0|100
A|YCBD|20260130|15:37:24.899617|S|175|1.1|0|175
A|YCBD|20260130|15:37:57.714742|S|100|1.1|0|100
A|YCBD|20260130|15:37:58.757351|S|100|1.09|0|100
A|YCBD|20260130|15:38:41.383089|S|100|1.08|0|100
A|YCBD|20260130|15:39:36.620484|S|24|1.06|0|24
A|YCBD|20260130|15:39:42.678407|S|9976|1.06|0|9976
A|YCBD|20260130|15:39:42.678408|S|10|1.06|0|10
A|YCBD|20260130|15:39:42.679581|S|100|1.05|0|100
A|YCBD|20260130|15:39:42.681159|S|100|1.04|0|100
A|YCBD|20260130|15:39:42.682187|S|100|1.03|0|100
A|YCBD|20260130|15:39:42.682188|S|100|1.03|0|100
A|YCBD|20260130|15:39:42.684392|S|100|1.025|0|100
A|YCBD|20260130|15:39:42.684622|S|70|1.015|0|70
A|YCBD|20260130|15:39:42.687715|S|26|1|0|26
A|YCBD|20260130|15:39:42.687985|S|300|1|0|300
A|YCBD|20260130|15:39:42.689251|S|374|1|0|374
A|YCBD|20260130|15:39:42.689251|S|3|1|0|3
A|YCBD|20260130|15:39:42.689714|S|3|.995|0|3
A|YCBD|20260130|15:39:42.699378|S|100|1.01|0|100
A|YCBD|20260130|15:39:43.443218|S|100|1.01|0|100
A|YCBD|20260130|15:39:43.443218|S|100|1.01|0|100
A|YCBD|20260130|15:39:43.443218|S|100|1.01|0|100
A|YCBD|20260130|15:39:43.443253|S|45|1.01|0|45
A|YCBD|20260130|15:39:43.443253|S|80|1.01|0|80
A|YCBD|20260130|15:39:43.443253|S|100|1.01|0|100
A|YCBD|20260130|15:39:43.443255|S|64|1.01|0|64
A|YCBD|20260130|15:39:43.443255|S|11|1.01|0|11
A|YCBD|20260130|15:39:43.443256|S|300|1.01|0|300
A|YCBD|20260130|15:39:43.443276|S|144|1.01|0|144
A|YCBD|20260130|15:40:02.520888|S|100|1.01|0|100
A|YCBD|20260130|15:40:43.726395|S|100|1.01|0|100
A|YCBD|20260130|15:41:06.907804|S|100|1.01|0|100
A|YCBD|20260130|15:41:32.217937|S|50|1.01|0|50
A|YCBD|20260130|15:41:57.590503|S|6|1.01|0|6
A|YCBD|20260130|15:41:57.590906|S|44|1.01|0|44
A|YCBD|20260130|15:41:57.590907|S|53|1.01|0|53
A|YCBD|20260130|15:41:57.594409|S|47|1.01|0|47
A|YCBD|20260130|15:41:57.594409|S|100|1.01|0|100
A|YCBD|20260130|15:43:06.983002|S|100|1.01|0|100
A|YCBD|20260130|15:44:41.336913|S|100|1.01|0|100
A|YCBD|20260130|15:45:46.872365|S|180|1.015|0|180
A|YCBD|20260130|15:47:26.123342|S|100|1.02|0|100
A|YCBD|20260130|15:47:26.123342|S|439|1.02|0|439
A|YCBD|20260130|15:47:26.123343|S|100|1.02|0|100
A|YCBD|20260130|15:47:26.123343|S|100|1.02|0|100
A|YCBD|20260130|15:47:26.123343|S|200|1.02|0|200
A|YCBD|20260130|15:47:26.123345|S|1|1.02|0|1
A|YCBD|20260130|15:47:26.123345|S|67|1.02|0|67
A|YCBD|20260130|15:47:26.124192|S|100|1.03|0|100
A|YCBD|20260130|15:47:26.124192|S|1|1.03|0|1
A|YCBD|20260130|15:47:29.594276|S|100|1.04|0|100
A|YCBD|20260130|15:48:55.117046|S|100|1.05|0|100
A|YCBD|20260130|15:48:58.967425|S|100|1.05|0|100
A|YCBD|20260130|15:48:58.967425|S|190|1.055|0|190
A|YCBD|20260130|15:48:58.967425|S|710|1.06|0|710
A|YCBD|20260130|15:48:58.967974|S|200|1.06|0|200
A|YCBD|20260130|15:48:58.968003|S|90|1.06|0|90
A|YCBD|20260130|15:48:58.968144|S|100|1.07|0|100
A|YCBD|20260130|15:52:00.208286|S|100|1.05|0|100
A|YCBD|20260130|15:52:00.208286|S|14|1.05|0|14
A|YCBD|20260130|15:54:46.324677|S|100|1.01|0|100
A|YCBD|20260130|15:54:55.028267|S|100|1.02|0|100
A|YCBD|20260130|15:54:55.028267|S|20|1.02|0|20
A|YCBD|20260130|15:55:03.398052|S|100|1.02|0|100
A|YCBD|20260130|15:56:13.529007|S|100|1.03|0|100
A|YCBD|20260130|15:57:51.408748|E|300|1.04|0|300
A|YCBD|20260130|15:57:52.853187|E|634|1.04|0|634
A|YCBD|20260130|15:57:58.525190|E|6377|1.04|0|6377
A|YCBD|20260130|15:58:01.081090|E|35|1.04|0|35
A|YCBD|20260130|15:58:09.939018|E|1408|1.04|0|1408
A|YCBD|20260130|15:58:18.434439|E|6|1.04|0|6
A|YCBD|20260130|15:58:34.394357|E|4|1.04|0|4
A|YCBD|20260130|15:58:44.925705|E|4100|1.04|0|4100
A|YCBD|20260130|15:58:51.382779|S|3|1.03|0|3
A|YCBD|20260130|15:58:51.382871|S|82|1.03|0|82
A|YCBD|20260130|15:59:23.779287|S|91|1.03|0|91
A|YCBD|20260130|16:00:00.080787|S|8900|1.04|93429|6394
A|YCBD|20260130|16:00:00.080787|E|8900|1.04|93429|639
A|YCL|20260130|13:12:01.388021|S|15|19.52|0|15
A|YDEC|20260130|14:23:38.070809|S|100|26.81|0|100
A|YDKG|20260130|12:19:02.682986|S|100|.9|0|100
A|YDKG|20260130|15:47:41.361587|S|174|.98|0|174
A|YDKG|20260130|15:58:15.179368|S|200|1.08|0|200
A|YDKG|20260130|15:59:43.504452|S|200|1.14|0|200
A|YELP|20260130|09:58:59.046316|S|100|27.09|0|100
A|YELP|20260130|10:35:37.780777|S|100|27.34|0|100
A|YELP|20260130|14:14:53.844954|S|1|27.41|0|1
A|YELP|20260130|15:50:00.233319|S|42|27.29|0|42
A|YELP|20260130|15:50:00.239446|S|42|27.29|0|42
A|YELP|20260130|15:50:00.239446|S|58|27.29|0|58
A|YELP|20260130|15:50:00.346595|S|100|27.29|0|100
A|YELP|20260130|15:50:00.346595|S|58|27.29|0|58
A|YELP|20260130|15:59:42.562979|S|122|27.335|0|122
A|YELP|20260130|15:59:49.575061|S|50|27.34|0|50
A|YETH|20260130|10:21:21.141958|S|100|15|0|100
A|YETH|20260130|10:21:21.142331|S|100|15|0|100
A|YETH|20260130|10:21:21.142469|S|100|15|0|100
A|YETH|20260130|10:21:21.977771|S|8|15|0|8
A|YETH|20260130|10:21:21.977771|S|100|15|0|100
A|YETH|20260130|10:21:22.003662|S|100|15|0|100
A|YETH|20260130|10:26:37.896190|S|37|15|0|37
A|YETH|20260130|10:26:37.896191|S|63|15|0|63
A|YETH|20260130|10:26:37.896272|S|37|15|0|37
A|YETH|20260130|10:26:37.896272|S|100|15|0|100
A|YETH|20260130|10:26:37.896304|S|100|15|0|100
A|YETH|20260130|10:26:37.897988|S|100|15|0|100
A|YETH|20260130|10:26:38.212019|S|66|15|0|66
A|YETH|20260130|10:26:38.212029|S|34|15|0|34
A|YETH|20260130|10:26:42.349688|S|100|15|0|100
A|YETH|20260130|10:26:42.349688|S|13|15|0|13
A|YETH|20260130|10:26:48.167774|S|100|15|0|100
A|YETH|20260130|10:26:51.220018|S|100|15|0|100
A|YETH|20260130|10:26:51.220018|S|13|15|0|13
A|YETI|20260130|09:34:41.883844|S|1|45.81|0|1
A|YETI|20260130|09:34:41.891094|S|120|45.94|0|120
A|YETI|20260130|09:34:41.891095|S|102|45.95|0|102
A|YETI|20260130|09:43:06.165343|S|1|46.34|0|1
A|YETI|20260130|09:48:43.636277|S|300|46.01|0|300
A|YETI|20260130|10:38:48.645797|S|6|45.68|0|6
A|YETI|20260130|10:38:48.645797|S|5|45.68|0|5
A|YETI|20260130|10:38:48.645798|S|9|45.68|0|9
A|YETI|20260130|10:44:43.252233|S|6|45.79|0|6
A|YETI|20260130|10:44:43.252233|S|9|45.79|0|9
A|YETI|20260130|10:44:43.252233|S|12|45.79|0|12
A|YETI|20260130|10:44:43.252234|S|14|45.79|0|14
A|YETI|20260130|10:44:43.252234|S|21|45.79|0|21
A|YETI|20260130|10:50:01.811457|S|48|45.86|0|48
A|YETI|20260130|13:41:23.590494|S|33|45.55|0|33
A|YETI|20260130|13:41:45.886076|S|34|45.52|0|34
A|YETI|20260130|14:01:45.808996|S|50|45.83|0|50
A|YETI|20260130|14:01:45.827694|S|50|45.79|0|50
A|YETI|20260130|15:19:31.285515|S|50|45.54|0|50
A|YETI|20260130|15:40:02.200716|S|30|45.58|0|30
A|YETI|20260130|15:50:00.577819|S|100|45.6|0|100
A|YETI|20260130|15:50:00.918644|S|6|45.6|0|6
A|YETI|20260130|15:50:36.439529|S|30|45.64|0|30
A|YETI|20260130|15:59:00.534255|S|79|45.72|0|79
A|YEXT|20260130|10:12:31.990083|S|183|7.23|0|183
A|YEXT|20260130|10:28:36.972277|S|142|7.21|0|142
A|YEXT|20260130|10:28:37.130829|S|4|7.21|0|4
A|YEXT|20260130|10:28:37.223035|S|6|7.21|0|6
A|YEXT|20260130|10:33:10.777834|S|26|7.21|0|26
A|YEXT|20260130|11:25:33.548234|S|38|7.19|0|38
A|YEXT|20260130|11:25:33.548249|S|119|7.19|0|119
A|YEXT|20260130|11:27:20.304347|S|183|7.19|0|183
A|YEXT|20260130|11:27:20.304347|S|168|7.19|0|168
A|YEXT|20260130|14:07:50.381692|S|155|7.19|0|155
A|YEXT|20260130|14:15:55.055248|S|178|7.18|0|178
A|YEXT|20260130|15:44:58.068516|S|92|7.18|0|92
A|YEXT|20260130|15:59:28.322599|S|170|7.17|0|170
A|YI|20260130|15:42:22.110789|S|3|7.34|0|3
A|YI|20260130|15:42:22.110834|S|3|7.34|0|3
A|YINN|20260130|09:45:41.295838|S|100|47.76|0|100
A|YINN|20260130|09:45:41.298727|S|100|47.77|0|100
A|YINN|20260130|09:45:41.299855|S|50|47.77|0|50
A|YINN|20260130|10:07:24.444486|S|100|47.635|0|100
A|YINN|20260130|10:21:28.608114|S|100|47.73|0|100
A|YINN|20260130|10:44:23.369429|S|100|47.67|0|100
A|YINN|20260130|10:59:52.469436|S|100|47|0|100
A|YINN|20260130|11:01:10.578351|S|25|47.04|0|25
A|YINN|20260130|11:52:02.215371|S|50|46.6|0|50
A|YINN|20260130|12:07:24.329329|S|100|46.47|0|100
A|YINN|20260130|12:54:23.548401|E|150|46.18|0|150
A|YINN|20260130|13:02:46.952610|S|26|46.06|0|26
A|YINN|20260130|13:19:01.640160|S|100|45.65|0|100
A|YINN|20260130|13:19:01.640161|S|13|45.65|0|13
A|YINN|20260130|13:30:02.026999|S|100|45.58|0|100
A|YLD|20260130|15:25:13.752781|S|200|19.18|0|200
A|YLD|20260130|15:50:31.678892|S|100|19.18|0|100
A|YMAG|20260130|10:56:18.307200|S|100|14.06|0|100
A|YMAG|20260130|12:42:11.900262|S|100|14.03|0|100
A|YMAG|20260130|12:42:11.900262|S|100|14.03|0|100
A|YMAG|20260130|12:47:49.369072|S|346|14.035|0|346
A|YMAG|20260130|12:47:49.369660|S|103|14.035|0|103
A|YMAG|20260130|13:09:56.786676|S|75|14|0|75
A|YMAG|20260130|13:30:09.843850|S|100|13.99|0|100
A|YMAG|20260130|14:36:57.534639|S|100|14.01|0|100
A|YMAX|20260130|11:05:30.118838|S|300|9.43|0|300
A|YMAX|20260130|11:25:12.508875|S|300|9.4|0|300
A|YMAX|20260130|13:30:35.186806|S|100|9.33|0|100
A|YMAX|20260130|13:34:10.695710|S|100|9.31|0|100
A|YMAX|20260130|14:23:38.050932|S|300|9.4|0|300
A|YMAX|20260130|14:23:38.050933|S|100|9.4|0|100
A|YMAX|20260130|14:24:20.421244|S|300|9.41|0|300
A|YMM|20260130|10:23:22.472359|S|1015|10.11|0|1015
A|YMM|20260130|10:32:41.496297|S|100|10.11|0|100
A|YMM|20260130|12:24:03.197895|S|5|9.98|0|5
A|YMM|20260130|12:30:35.962571|S|800|10.01|0|800
A|YMM|20260130|13:34:56.076351|S|100|9.905|0|100
A|YMM|20260130|13:41:57.727373|S|500|9.925|0|500
A|YMM|20260130|15:27:33.507715|S|100|9.895|0|100
A|YMM|20260130|15:59:50.030500|S|400|9.9|0|400
A|YNOT|20260130|14:53:08.956058|S|32|29.43|0|32
A|YORW|20260130|14:16:12.510080|S|4|33.39|0|4
A|YORW|20260130|15:01:08.892167|S|1|33.27|0|1
A|YORW|20260130|15:34:16.099430|S|4|33.45|0|4
A|YORW|20260130|15:34:16.099430|S|2|33.45|0|2
A|YOU|20260130|10:26:45.281766|S|25|32.86|0|25
A|YOU|20260130|10:26:45.281850|S|173|32.86|0|173
A|YOU|20260130|10:26:45.281929|S|2|32.82|0|2
A|YOU|20260130|10:26:45.282409|S|7|32.81|0|7
A|YOU|20260130|10:26:45.287061|S|3|32.81|0|3
A|YOU|20260130|10:26:45.347220|S|86|32.78|0|86
A|YOU|20260130|10:26:45.379292|S|100|32.78|0|100
A|YOU|20260130|11:01:33.167380|S|30|32.51|0|30
A|YOU|20260130|11:30:01.588526|S|100|32.29|0|100
A|YOU|20260130|14:59:07.086480|S|10|32.67|0|10
A|YOU|20260130|15:31:58.044842|S|3|32.56|0|3
A|YOU|20260130|15:37:27.772315|S|2|32.52|0|2
A|YOU|20260130|15:37:27.772316|S|55|32.52|0|55
A|YOU|20260130|15:37:27.772371|S|57|32.52|0|57
A|YOU|20260130|15:37:27.772371|S|145|32.52|0|145
A|YOU|20260130|15:37:36.406712|S|101|32.52|0|101
A|YOU|20260130|15:37:39.359998|S|75|32.485|0|75
A|YOU|20260130|15:39:24.167330|S|69|32.52|0|69
A|YOU|20260130|15:39:24.167344|S|231|32.52|0|231
A|YOU|20260130|15:39:24.167353|S|50|32.52|0|50
A|YOU|20260130|15:39:24.167364|S|32|32.52|0|32
A|YOU|20260130|15:42:37.369642|S|6|32.53|0|6
A|YOU|20260130|15:49:17.050389|S|100|32.66|0|100
A|YOU|20260130|15:50:01.442844|S|30|32.665|0|30
A|YPF|20260130|09:31:22.529342|S|200|39.205|0|200
A|YPF|20260130|10:17:42.600241|S|1|39.99|0|1
A|YPF|20260130|10:26:03.896926|S|1|40.02|0|1
A|YPF|20260130|15:06:42.040989|S|1|39.72|0|1
A|YPF|20260130|15:51:54.299605|S|113|39.79|0|113
A|YPF|20260130|15:53:29.971418|S|5|39.77|0|5
A|YPF|20260130|15:58:39.378811|S|3|39.77|0|3
A|YPF|20260130|15:58:39.378833|S|2|39.77|0|2
A|YPF|20260130|15:59:44.570632|S|62|39.77|0|62
A|YSEP|20260130|11:33:12.494042|S|100|26.7|0|100
A|YSEP|20260130|11:53:54.473946|S|100|26.7|0|100
A|YSEP|20260130|12:17:29.976180|S|100|26.67|0|100
A|YSG|20260130|15:39:14.311748|S|12|4.24|0|12
A|YSS|20260130|09:32:37.596475|S|150|34.475|0|150
A|YSS|20260130|09:32:37.596476|S|50|34.475|0|50
A|YSS|20260130|10:07:05.490410|S|100|35.36|0|100
A|YSS|20260130|10:07:05.576682|S|100|35.36|0|100
A|YSS|20260130|10:07:05.589574|S|100|35.36|0|100
A|YSS|20260130|10:08:19.232867|S|100|35.36|0|100
A|YSS|20260130|10:08:19.292670|S|100|35.36|0|100
A|YSS|20260130|10:08:19.342953|S|100|35.36|0|100
A|YSS|20260130|10:10:36.669558|S|100|35.18|0|100
A|YSS|20260130|10:14:35.998146|S|100|35.2|0|100
A|YSS|20260130|10:29:48.007543|S|150|34.9|0|150
A|YSS|20260130|10:29:48.014854|S|100|34.99|0|100
A|YSS|20260130|11:41:27.892314|S|34|34.05|0|34
A|YSS|20260130|11:41:27.892405|S|34|34.05|0|34
A|YSS|20260130|11:41:27.892513|S|32|34.05|0|32
A|YSS|20260130|12:21:53.578192|S|100|33.99|0|100
A|YSS|20260130|12:27:52.332823|S|15|34.04|0|15
A|YSS|20260130|12:27:52.333523|S|9|34.04|0|9
A|YSS|20260130|12:27:52.334263|S|15|34.04|0|15
A|YSS|20260130|12:27:52.335003|S|15|34.04|0|15
A|YSS|20260130|12:27:52.335017|S|9|34.04|0|9
A|YSS|20260130|12:27:52.335742|S|15|34.04|0|15
A|YSS|20260130|12:27:52.336489|S|15|34.04|0|15
A|YSS|20260130|12:36:09.030822|S|64|34.01|0|64
A|YSS|20260130|12:37:22.057937|S|44|34.005|0|44
A|YSS|20260130|12:57:52.181082|S|71|33.98|0|71
A|YSS|20260130|12:57:52.181100|S|29|33.98|0|29
A|YSS|20260130|14:09:25.591120|S|100|34.02|0|100
A|YSS|20260130|14:11:52.162529|S|100|34.03|0|100
A|YSS|20260130|14:34:15.925511|S|100|33.92|0|100
A|YSS|20260130|14:51:26.240887|S|34|33.97|0|34
A|YSS|20260130|14:57:57.422273|S|100|34.02|0|100
A|YSS|20260130|15:30:10.238880|S|100|33.99|0|100
A|YSS|20260130|15:41:10.517317|S|100|34.01|0|100
A|YSS|20260130|15:48:01.384062|S|100|34.2|0|100
A|YSXT|20260130|09:33:03.332919|S|150|1.11|0|150
A|YUM|20260130|10:48:56.136460|S|100|155.2|0|100
A|YUM|20260130|11:53:14.781139|S|10|155.28|0|10
A|YUM|20260130|11:53:14.782221|S|8|155.3|0|8
A|YUM|20260130|12:10:14.396174|S|55|155.31|0|55
A|YUM|20260130|12:33:26.088813|S|25|155.61|0|25
A|YUM|20260130|12:33:26.089542|S|25|155.61|0|25
A|YUM|20260130|14:22:04.505160|S|1|156.02|0|1
A|YUM|20260130|15:01:19.917787|S|2|155.745|0|2
A|YUM|20260130|15:02:40.466875|S|2|155.75|0|2
A|YUM|20260130|15:03:33.092013|S|2|155.8|0|2
A|YUM|20260130|15:16:32.099780|S|1|156.23|0|1
A|YUM|20260130|15:25:12.613225|S|100|156.66|0|100
A|YUM|20260130|15:25:24.843252|S|100|156.59|0|100
A|YUM|20260130|15:27:18.288385|S|1|156.52|0|1
A|YUM|20260130|15:40:11.849183|S|120|156.05|0|120
A|YUM|20260130|15:40:11.849347|S|47|156.05|0|47
A|YUM|20260130|15:40:11.851853|S|100|156.05|0|100
A|YUM|20260130|15:45:55.227039|S|1|155.97|0|1
A|YUM|20260130|15:45:55.315320|S|2|155.97|0|2
A|YUM|20260130|15:49:29.271281|S|1|156.09|0|1
A|YUM|20260130|15:49:29.271281|S|1|156.09|0|1
A|YUM|20260130|15:49:29.271281|S|1|156.09|0|1
A|YUM|20260130|15:50:00.596206|S|2|156.12|0|2
A|YUM|20260130|15:50:07.933874|S|2|156.12|0|2
A|YUM|20260130|15:52:22.937134|S|1|156.05|0|1
A|YUM|20260130|15:52:48.179062|S|200|155.78|0|200
A|YUM|20260130|15:52:48.179133|S|100|155.78|0|100
A|YUM|20260130|15:56:10.581689|S|100|155.64|0|100
A|YUM|20260130|15:56:10.581689|S|100|155.67|0|100
A|YUM|20260130|15:56:10.581690|S|200|155.68|0|200
A|YUM|20260130|15:57:19.394684|S|8|155.53|0|8
A|YUM|20260130|15:58:00.287059|S|100|155.54|0|100
A|YUM|20260130|15:58:36.681961|S|6|155.51|0|6
A|YUM|20260130|15:59:20.008458|S|100|155.67|0|100
A|YUM|20260130|15:59:20.590949|S|50|155.66|0|50
A|YUMC|20260130|09:50:39.946022|S|1|49.87|0|1
A|YUMC|20260130|09:55:32.030533|S|94|49.75|0|94
A|YUMC|20260130|09:55:32.030682|S|6|49.75|0|6
A|YUMC|20260130|09:59:09.033762|S|75|49.69|0|75
A|YUMC|20260130|10:35:34.419768|S|5|49.68|0|5
A|YUMC|20260130|11:38:02.318910|S|89|49.44|0|89
A|YUMC|20260130|11:38:07.330046|S|11|49.44|0|11
A|YUMC|20260130|11:38:07.330047|S|89|49.44|0|89
A|YUMC|20260130|12:16:13.980049|S|100|49.32|0|100
A|YUMC|20260130|12:22:31.711355|S|92|49.4|0|92
A|YUMC|20260130|15:33:35.658035|S|200|49.46|0|200
A|YUMC|20260130|15:48:43.441118|S|90|49.52|0|90
A|YUMC|20260130|15:50:40.288334|S|6|49.55|0|6
A|YUMC|20260130|15:51:09.952929|S|7|49.49|0|7
A|YUMC|20260130|15:55:06.673329|S|3|49.48|0|3
A|YUMC|20260130|15:55:06.674129|S|3|49.46|0|3
A|YYAI|20260130|09:30:01.522445|S|25|1.36|0|25
A|YYAI|20260130|09:34:24.767195|S|93|1.3|0|93
A|YYAI|20260130|15:07:25.374242|S|100|1.26|0|100
A|YYY|20260130|10:42:33.803878|S|100|11.635|0|100
A|YYY|20260130|10:53:44.501885|S|100|11.635|0|100
A|YYY|20260130|11:24:27.913238|S|98|11.62|0|98
A|YYY|20260130|12:46:39.889024|S|12|11.62|0|12
A|YYY|20260130|13:11:30.576350|S|200|11.615|0|200
A|YYY|20260130|13:50:21.969973|S|100|11.61|0|100
A|YYY|20260130|14:27:11.900234|S|100|11.635|0|100
A|YYY|20260130|14:54:48.831879|S|1657|11.635|0|1657
A|YYY|20260130|15:26:51.375895|S|339|11.635|0|339
A|YYY|20260130|15:26:51.376512|S|141|11.635|0|141
A|YYY|20260130|15:26:51.376512|S|100|11.635|0|100
A|YYY|20260130|15:42:58.538044|S|100|11.635|0|100
A|YYY|20260130|15:42:58.538061|S|200|11.635|0|200
A|YYY|20260130|15:42:58.538061|S|100|11.635|0|100
A|Z|20260130|09:36:43.012495|S|23|65.36|0|23
A|Z|20260130|10:20:17.682082|S|15|63.64|0|15
A|Z|20260130|11:10:29.194505|S|1|62.92|0|1
A|Z|20260130|13:52:09.262828|S|1|62.94|0|1
A|Z|20260130|13:52:36.815645|S|1|62.94|0|1
A|Z|20260130|13:53:06.444626|S|1|62.94|0|1
A|Z|20260130|15:33:42.649115|S|14|62.9|0|14
A|Z|20260130|15:37:39.529328|S|2|62.97|0|2
A|ZALT|20260130|12:31:23.597863|S|200|32.81|0|200
A|ZBH|20260130|09:33:39.497728|S|2|86.82|0|2
A|ZBH|20260130|10:03:44.751895|S|200|85.885|0|200
A|ZBH|20260130|10:05:38.518460|S|100|85.79|0|100
A|ZBH|20260130|11:50:59.358743|S|50|85.46|0|50
A|ZBH|20260130|13:00:20.026227|S|5|86.42|0|5
A|ZBH|20260130|13:00:20.026250|S|95|86.42|0|95
A|ZBH|20260130|13:31:56.117464|S|84|86.74|0|84
A|ZBH|20260130|13:37:47.181490|S|100|86.75|0|100
A|ZBH|20260130|13:39:11.637915|S|100|86.63|0|100
A|ZBH|20260130|13:39:11.639350|S|100|86.63|0|100
A|ZBH|20260130|13:39:11.640036|S|100|86.63|0|100
A|ZBH|20260130|13:47:34.448095|S|13|86.66|0|13
A|ZBH|20260130|13:47:34.448130|S|187|86.66|0|187
A|ZBH|20260130|15:00:58.053839|S|100|86.26|0|100
A|ZBH|20260130|15:07:02.800501|S|1|86.49|0|1
A|ZBH|20260130|15:14:31.129858|S|1|86.45|0|1
A|ZBH|20260130|15:22:08.728245|S|1|86.49|0|1
A|ZBH|20260130|15:38:52.220183|S|100|86.63|0|100
A|ZBH|20260130|15:43:01.577265|S|100|86.59|0|100
A|ZBH|20260130|15:47:07.365140|S|2|86.75|0|2
A|ZBH|20260130|15:47:37.348639|S|19|86.75|0|19
A|ZBH|20260130|15:49:26.670380|S|18|86.75|0|18
A|ZBH|20260130|15:50:06.765813|S|4|86.87|0|4
A|ZBH|20260130|15:51:55.628231|S|30|86.86|0|30
A|ZBH|20260130|15:51:55.628232|S|50|86.86|0|50
A|ZBH|20260130|15:56:56.359789|S|100|86.98|0|100
A|ZBH|20260130|15:57:22.064643|S|13|87.03|0|13
A|ZBH|20260130|15:57:22.064644|S|25|87.03|0|25
A|ZBH|20260130|15:59:00.054251|S|8|87|0|8
A|ZBH|20260130|15:59:10.928231|S|50|87.02|0|50
A|ZBH|20260130|15:59:31.581025|S|17|86.96|0|17
A|ZBIO|20260130|09:53:24.121147|S|25|20.8|0|25
A|ZBIO|20260130|10:10:15.965050|S|7|20.6|0|7
A|ZBIO|20260130|10:10:15.965050|S|6|20.6|0|6
A|ZBIO|20260130|10:27:10.619287|S|1|20.26|0|1
A|ZBIO|20260130|10:27:10.619287|S|6|20.26|0|6
A|ZBIO|20260130|10:27:10.619288|S|5|20.26|0|5
A|ZBIO|20260130|11:33:17.465054|S|12|19.82|0|12
A|ZBIO|20260130|12:54:46.012357|S|1|19.83|0|1
A|ZBIO|20260130|14:44:10.196896|S|100|19.33|0|100
A|ZBIO|20260130|15:32:22.938609|S|100|19.1|0|100
A|ZBIO|20260130|15:40:33.076714|S|100|19|0|100
A|ZBIO|20260130|15:44:29.411475|S|89|18.98|0|89
A|ZBIO|20260130|15:49:34.323332|E|17|18.77|0|17
A|ZBRA|20260130|10:05:48.656403|S|40|233|0|40
A|ZBRA|20260130|10:07:05.681061|S|40|233.29|0|40
A|ZBRA|20260130|10:31:51.284488|S|8|233.52|0|8
A|ZBRA|20260130|10:31:51.284488|S|3|233.52|0|3
A|ZBRA|20260130|10:44:52.176442|S|3|235.23|0|3
A|ZBRA|20260130|10:53:14.886782|S|25|235.08|0|25
A|ZBRA|20260130|10:54:00.315855|S|3|235.08|0|3
A|ZBRA|20260130|10:57:10.123862|S|25|234.8|0|25
A|ZBRA|20260130|10:57:10.123862|S|17|234.8|0|17
A|ZBRA|20260130|11:24:00.836053|S|40|235.14|0|40
A|ZBRA|20260130|11:24:00.836080|S|25|235.14|0|25
A|ZBRA|20260130|12:26:39.330416|S|3|235.71|0|3
A|ZBRA|20260130|13:40:37.105503|S|80|235.595|0|80
A|ZBRA|20260130|14:28:12.868316|S|4|236.91|0|4
A|ZBRA|20260130|14:56:16.678162|S|40|235.74|0|40
A|ZBRA|20260130|14:59:28.762343|S|40|234.83|0|40
A|ZBRA|20260130|15:43:45.855570|S|1|233.84|0|1
A|ZBRA|20260130|15:43:48.096736|S|1|233.82|0|1
A|ZD|20260130|13:08:20.869936|S|1|38.19|0|1
A|ZD|20260130|13:50:55.736384|S|1|38.22|0|1
A|ZD|20260130|15:09:31.445997|S|1|37.97|0|1
A|ZD|20260130|15:16:32.719161|S|22|37.98|0|22
A|ZD|20260130|15:49:12.631892|S|4|38.18|0|4
A|ZD|20260130|15:49:12.631892|S|86|38.18|0|86
A|ZD|20260130|15:49:12.631893|S|14|38.18|0|14
A|ZD|20260130|15:49:12.631916|S|1|38.18|0|1
A|ZD|20260130|15:49:12.938199|S|1|38.21|0|1
A|ZD|20260130|15:51:04.675133|S|1|38.27|0|1
A|ZDAI|20260130|09:31:39.591325|S|500|.58|0|500
A|ZDEK|20260130|12:06:57.932035|S|100|25.83|0|100
A|ZDGE|20260130|09:30:00.089344|S|577|3.16|69191|37
A|ZDGE|20260130|09:58:55.268259|S|100|3.12|0|100
A|ZDGE|20260130|09:59:01.726779|S|36|3.11|0|36
A|ZDGE|20260130|11:03:17.047073|S|2|3.1|0|2
A|ZDGE|20260130|11:17:15.259016|S|100|3.08|0|100
A|ZDGE|20260130|11:17:15.259016|S|100|3.08|0|100
A|ZDGE|20260130|11:20:17.622931|S|25|3.08|0|25
A|ZDGE|20260130|11:56:32.074489|S|50|3.07|0|50
A|ZDGE|20260130|13:44:13.515304|S|55|3.15|0|55
A|ZDGE|20260130|13:52:21.621369|S|8627|3.15|0|8627
A|ZDGE|20260130|15:54:53.637331|S|2|3.22|0|2
A|ZDGE|20260130|15:54:54.221029|S|1|3.22|0|1
A|ZDGE|20260130|15:57:22.941800|S|23|3.22|0|23
A|ZDGE|20260130|15:57:50.173600|S|11|3.22|0|11
A|ZDGE|20260130|15:59:45.286006|S|100|3.13|0|100
A|ZDGE|20260130|15:59:45.286007|S|100|3.12|0|100
A|ZDGE|20260130|15:59:45.286201|S|100|3.12|0|100
A|ZDGE|20260130|16:00:00.075652|S|1065|3.11|102334|43
A|ZECP|20260130|12:08:35.567704|S|22|35.07|0|22
A|ZECP|20260130|15:08:01.159069|S|76|35.25|0|76
A|ZENA|20260130|10:11:24.479213|S|3|3.54|0|3
A|ZENA|20260130|10:12:58.256830|S|1|3.54|0|1
A|ZENA|20260130|10:12:58.256830|S|44|3.54|0|44
A|ZENA|20260130|10:12:58.256830|S|60|3.54|0|60
A|ZENA|20260130|10:17:00.675383|S|54|3.53|0|54
A|ZENA|20260130|10:17:00.675384|S|49|3.53|0|49
A|ZENA|20260130|10:33:39.214467|S|17|3.5|0|17
A|ZENA|20260130|11:18:44.555086|S|2500|3.47|0|2500
A|ZEPP|20260130|09:59:59.689020|S|23|19.36|0|23
A|ZEPP|20260130|15:57:37.549166|S|1|18.03|0|1
A|ZEPP|20260130|15:57:38.042018|E|1|18.04|0|1
A|ZETA|20260130|09:45:51.728887|S|100|19.24|0|100
A|ZETA|20260130|10:26:45.928274|S|100|19.09|0|100
A|ZETA|20260130|10:31:30.333797|S|1|19.02|0|1
A|ZETA|20260130|10:47:45.245722|S|100|19.16|0|100
A|ZETA|20260130|11:32:10.098743|S|100|18.72|0|100
A|ZETA|20260130|11:52:57.780686|S|100|18.745|0|100
A|ZETA|20260130|12:08:03.931666|S|100|18.635|0|100
A|ZETA|20260130|12:18:24.875750|S|100|18.68|0|100
A|ZETA|20260130|12:20:02.772101|S|100|18.67|0|100
A|ZETA|20260130|12:44:01.660312|S|1|18.73|0|1
A|ZETA|20260130|12:50:12.341685|S|21|18.74|0|21
A|ZETA|20260130|13:23:48.019723|S|110|18.515|0|110
A|ZETA|20260130|14:04:43.564123|S|1|18.76|0|1
A|ZETA|20260130|14:27:41.302799|S|100|18.835|0|100
A|ZETA|20260130|14:41:48.739676|S|120|18.705|0|120
A|ZETA|20260130|14:52:41.825257|S|100|18.685|0|100
A|ZETA|20260130|14:56:37.090577|S|100|18.775|0|100
A|ZETA|20260130|15:35:22.402384|S|100|18.54|0|100
A|ZETA|20260130|15:38:22.521855|S|100|18.51|0|100
A|ZETA|20260130|15:38:22.521902|S|3|18.51|0|3
A|ZETA|20260130|15:38:22.521929|S|100|18.51|0|100
A|ZETA|20260130|15:38:22.521962|S|67|18.51|0|67
A|ZETA|20260130|15:41:02.281119|S|180|18.525|0|180
A|ZETA|20260130|15:42:16.355004|S|180|18.56|0|180
A|ZETA|20260130|15:50:40.087906|S|100|18.655|0|100
A|ZETA|20260130|15:54:19.824254|S|100|18.63|0|100
A|ZETA|20260130|15:56:52.914515|S|200|18.605|0|200
A|ZETA|20260130|15:56:54.443070|S|100|18.575|0|100
A|ZETA|20260130|15:57:51.129485|S|100|18.585|0|100
A|ZETA|20260130|15:58:38.039496|S|100|18.575|0|100
A|ZETA|20260130|15:59:06.173759|S|100|18.57|0|100
A|ZFEB|20260130|11:02:09.678802|S|100|25.55|0|100
A|ZFEB|20260130|12:11:31.525850|S|100|25.54|0|100
A|ZFEB|20260130|14:32:30.651923|S|100|25.56|0|100
A|ZFEB|20260130|14:32:30.651924|S|100|25.56|0|100
A|ZFEB|20260130|14:32:30.722034|S|100|25.57|0|100
A|ZFEB|20260130|14:32:30.807130|S|100|25.59|0|100
A|ZFEB|20260130|15:43:50.419065|S|100|25.56|0|100
A|ZFEB|20260130|15:59:50.043728|S|14|25.56|0|14
A|ZG|20260130|10:26:38.908329|S|25|62.65|0|25
A|ZG|20260130|15:41:48.468407|S|1|62.2|0|1
A|ZG|20260130|15:42:00.843976|S|118|62.15|0|118
A|ZG|20260130|15:57:09.794424|S|93|62.27|0|93
A|ZGN|20260130|14:08:25.722954|S|158|8.8|0|158
A|ZGN|20260130|15:04:49.911973|S|130|8.69|0|130
A|ZGN|20260130|15:05:07.860564|S|20|8.73|0|20
A|ZGN|20260130|15:05:07.860564|S|130|8.73|0|130
A|ZGN|20260130|15:39:26.520381|S|150|8.7|0|150
A|ZGN|20260130|15:39:26.520392|S|20|8.7|0|20
A|ZGN|20260130|15:54:18.037958|S|120|8.75|0|120
A|ZGN|20260130|15:59:48.136369|S|100|8.67|0|100
A|ZH|20260130|10:16:36.978412|S|69|3.77|0|69
A|ZH|20260130|10:24:01.310404|S|147|3.77|0|147
A|ZH|20260130|10:33:14.079236|S|66|3.77|0|66
A|ZH|20260130|10:33:14.079236|S|31|3.77|0|31
A|ZIM|20260130|09:30:01.913989|S|1|22.74|0|1
A|ZIM|20260130|09:48:07.568943|S|100|22.86|0|100
A|ZIM|20260130|10:21:06.291097|S|1|22.61|0|1
A|ZIM|20260130|10:25:42.983248|S|1|22.53|0|1
A|ZIM|20260130|12:16:17.408186|S|5|22.35|0|5
A|ZIM|20260130|13:20:39.638000|S|10|21.985|0|10
A|ZIM|20260130|13:20:39.638023|S|100|21.985|0|100
A|ZIM|20260130|13:20:39.638023|S|100|21.98|0|100
A|ZIM|20260130|13:20:39.638024|S|9|21.98|0|9
A|ZIM|20260130|13:20:39.638154|S|1|21.98|0|1
A|ZIM|20260130|14:15:01.688520|S|1|22.24|0|1
A|ZIM|20260130|14:18:18.127857|S|23|22.23|0|23
A|ZIM|20260130|14:18:18.127858|S|13|22.23|0|13
A|ZIM|20260130|14:18:18.127858|S|1|22.23|0|1
A|ZIM|20260130|15:49:52.657796|S|190|22.02|0|190
A|ZIM|20260130|15:51:25.964660|S|50|21.99|0|50
A|ZIM|20260130|15:51:25.964835|S|140|21.99|0|140
A|ZIM|20260130|15:54:33.806026|S|100|21.97|0|100
A|ZIM|20260130|15:54:33.806057|S|100|21.97|0|100
A|ZIM|20260130|15:54:38.114598|S|132|21.97|0|132
A|ZION|20260130|09:50:24.635211|S|75|59.54|0|75
A|ZION|20260130|10:18:21.732227|S|78|59.36|0|78
A|ZION|20260130|10:19:17.014019|S|70|59.35|0|70
A|ZION|20260130|10:24:23.561769|S|10|59.46|0|10
A|ZION|20260130|10:24:23.561885|S|69|59.46|0|69
A|ZION|20260130|10:24:23.565611|S|67|59.46|0|67
A|ZION|20260130|12:02:56.627941|S|78|59.13|0|78
A|ZION|20260130|12:36:15.496560|S|26|58.98|0|26
A|ZION|20260130|13:41:34.508911|S|76|59.2|0|76
A|ZION|20260130|13:57:28.809302|S|61|59.32|0|61
A|ZION|20260130|14:29:53.675644|S|75|60.015|0|75
A|ZION|20260130|14:30:37.257069|S|75|59.9|0|75
A|ZION|20260130|14:31:33.921479|S|75|59.97|0|75
A|ZION|20260130|15:06:49.444355|S|3|59.93|0|3
A|ZION|20260130|15:06:49.444380|S|116|59.93|0|116
A|ZION|20260130|15:58:03.759432|S|10|59.93|0|10
A|ZION|20260130|15:58:13.313302|S|100|59.92|0|100
A|ZION|20260130|15:58:36.023284|S|100|59.91|0|100
A|ZION|20260130|15:58:42.151522|S|100|59.9|0|100
A|ZION|20260130|15:59:15.806496|S|100|59.92|0|100
A|ZIP|20260130|10:16:00.124897|S|18|2.42|0|18
A|ZIP|20260130|10:16:10.704324|S|285|2.42|0|285
A|ZIP|20260130|10:29:26.291760|S|298|2.38|0|298
A|ZIP|20260130|10:40:55.591780|S|244|2.38|0|244
A|ZIP|20260130|11:47:16.113020|S|100|2.39|0|100
A|ZIP|20260130|13:18:39.637056|S|200|2.47|0|200
A|ZIP|20260130|15:12:33.985894|S|62|2.45|0|62
A|ZIP|20260130|15:12:33.985914|S|138|2.45|0|138
A|ZIP|20260130|15:55:18.416535|S|60|2.47|0|60
A|ZIP|20260130|15:55:18.416558|S|261|2.47|0|261
A|ZIP|20260130|15:55:18.416558|S|732|2.47|0|732
A|ZJUN|20260130|12:28:48.029432|S|100|26.93|0|100
A|ZLAB|20260130|09:30:10.344955|S|14|16.915|0|14
A|ZM|20260130|09:40:45.825069|S|9|93.47|0|9
A|ZM|20260130|09:40:45.825098|S|66|93.47|0|66
A|ZM|20260130|09:40:45.825099|S|75|93.46|0|75
A|ZM|20260130|09:46:37.229576|S|75|92.805|0|75
A|ZM|20260130|09:59:13.511446|S|100|92.46|0|100
A|ZM|20260130|10:00:01.113164|S|100|92.485|0|100
A|ZM|20260130|10:30:04.302683|S|1|91.8|0|1
A|ZM|20260130|10:30:04.302754|S|21|91.8|0|21
A|ZM|20260130|10:31:52.532378|S|6|91.76|0|6
A|ZM|20260130|10:34:21.954439|S|1|91.66|0|1
A|ZM|20260130|10:34:21.954795|S|3|91.68|0|3
A|ZM|20260130|10:34:21.954836|S|3|91.68|0|3
A|ZM|20260130|10:34:29.473544|S|3|91.69|0|3
A|ZM|20260130|10:36:43.124353|S|162|91.79|0|162
A|ZM|20260130|10:48:14.762562|S|100|91.93|0|100
A|ZM|20260130|11:26:00.571037|S|100|91.285|0|100
A|ZM|20260130|12:03:36.065199|S|75|91.48|0|75
A|ZM|20260130|12:06:26.102944|S|50|91.32|0|50
A|ZM|20260130|13:00:21.978703|S|100|92.13|0|100
A|ZM|20260130|13:25:30.052495|S|1|92.04|0|1
A|ZM|20260130|14:52:15.323198|S|70|92.32|0|70
A|ZM|20260130|15:35:22.944479|S|1|92.28|0|1
A|ZM|20260130|15:35:23.761384|S|1|92.28|0|1
A|ZM|20260130|15:40:26.260078|S|32|92.26|0|32
A|ZM|20260130|15:50:50.366367|S|1|92.15|0|1
A|ZM|20260130|15:54:00.059045|S|1|92.075|0|1
A|ZM|20260130|15:55:00.900601|S|100|92.08|0|100
A|ZM|20260130|15:55:00.900646|S|100|92.08|0|100
A|ZM|20260130|15:55:00.900647|S|18|92.08|0|18
A|ZM|20260130|15:55:00.900703|S|5|92.08|0|5
A|ZM|20260130|15:55:18.608091|S|1|92.09|0|1
A|ZM|20260130|15:55:18.918541|S|30|92.09|0|30
A|ZM|20260130|15:57:37.823009|S|252|92.04|0|252
A|ZM|20260130|15:57:37.823024|S|148|92.04|0|148
A|ZNB|20260130|09:30:31.408889|S|49|.975|0|49
A|ZNB|20260130|09:31:48.933317|S|13|.96985|0|13
A|ZNB|20260130|09:32:47.263222|S|29|.97|0|29
A|ZNB|20260130|09:36:30.708994|S|26|.93985|0|26
A|ZNB|20260130|09:37:42.747867|S|12|.93295|0|12
A|ZOCT|20260130|12:06:17.227285|S|84|26.94|0|84
A|ZOCT|20260130|13:21:28.520125|S|100|26.94|0|100
A|ZONE|20260130|09:30:00.181208|S|12302|.3646|74673|12302
A|ZONE|20260130|09:45:36.202183|S|200|.3766|0|200
A|ZONE|20260130|09:46:48.157434|S|200|.376|0|200
A|ZONE|20260130|10:03:58.878471|S|200|.3672|0|200
A|ZONE|20260130|10:03:58.883974|S|200|.3672|0|200
A|ZONE|20260130|10:03:58.889247|S|200|.3672|0|200
A|ZONE|20260130|10:03:58.894515|S|200|.3672|0|200
A|ZONE|20260130|10:14:46.184874|S|100|.3577|0|100
A|ZONE|20260130|10:28:54.885623|S|100|.3589|0|100
A|ZONE|20260130|10:28:54.885712|S|7011|.36|0|7011
A|ZONE|20260130|10:28:54.885731|S|1889|.36|0|1889
A|ZONE|20260130|10:28:54.886183|S|400|.36|0|400
A|ZONE|20260130|10:29:26.405895|S|100|.3608|0|100
A|ZONE|20260130|10:29:26.405895|S|200|.3589|0|200
A|ZONE|20260130|10:29:28.784911|S|200|.3577|0|200
A|ZONE|20260130|10:29:28.785192|S|97|.3577|0|97
A|ZONE|20260130|10:48:34.470078|S|100|.363|0|100
A|ZONE|20260130|10:51:54.602336|S|100|.363|0|100
A|ZONE|20260130|11:19:04.306011|S|100|.3584|0|100
A|ZONE|20260130|11:19:04.311860|S|200|.3584|0|200
A|ZONE|20260130|11:19:04.318214|S|200|.3584|0|200
A|ZONE|20260130|11:19:04.323480|S|200|.3584|0|200
A|ZONE|20260130|11:19:04.328765|S|100|.3584|0|100
A|ZONE|20260130|11:25:31.574481|S|100|.3574|0|100
A|ZONE|20260130|11:25:31.574481|S|100|.3593|0|100
A|ZONE|20260130|11:27:09.560708|S|100|.3593|0|100
A|ZONE|20260130|11:32:18.245502|S|100|.3594|0|100
A|ZONE|20260130|11:41:26.891569|S|100|.3592|0|100
A|ZONE|20260130|11:42:05.773146|S|100|.3593|0|100
A|ZONE|20260130|11:47:06.665795|S|100|.3593|0|100
A|ZONE|20260130|12:14:12.531924|S|100|.361|0|100
A|ZONE|20260130|12:44:55.837583|S|33|.3596|0|33
A|ZONE|20260130|12:45:24.983583|S|100|.3596|0|100
A|ZONE|20260130|13:19:48.083825|S|100|.3595|0|100
A|ZONE|20260130|13:20:13.625922|S|100|.3595|0|100
A|ZONE|20260130|13:20:20.279809|S|100|.3592|0|100
A|ZONE|20260130|13:44:33.349942|S|100|.3584|0|100
A|ZONE|20260130|14:02:16.881636|S|100|.3597|0|100
A|ZONE|20260130|14:08:26.309347|S|100|.362|0|100
A|ZONE|20260130|14:10:07.858836|S|100|.3618|0|100
A|ZONE|20260130|14:40:45.158629|S|100|.3578|0|100
A|ZONE|20260130|14:44:19.872730|S|100|.3581|0|100
A|ZONE|20260130|14:45:57.846799|S|100|.3582|0|100
A|ZONE|20260130|14:58:05.330091|S|100|.35745|0|100
A|ZONE|20260130|14:58:53.839381|S|80|.3586|0|80
A|ZONE|20260130|15:00:04.390637|S|200|.3564|0|200
A|ZONE|20260130|15:06:17.905499|S|100|.3573|0|100
A|ZONE|20260130|15:22:41.089999|S|67|.3553|0|67
A|ZONE|20260130|15:26:07.083323|S|67|.3552|0|67
A|ZONE|20260130|15:27:06.788542|S|100|.3551|0|100
A|ZONE|20260130|15:27:06.788542|S|100|.3551|0|100
A|ZONE|20260130|15:27:55.915528|S|310|.35385|0|310
A|ZONE|20260130|15:27:55.915529|S|100|.3537|0|100
A|ZONE|20260130|15:30:19.743314|S|400|.3536|0|400
A|ZONE|20260130|15:40:51.810013|S|18|.3554|0|18
A|ZONE|20260130|15:41:53.672185|S|18|.3554|0|18
A|ZONE|20260130|15:44:40.573469|S|100|.3554|0|100
A|ZONE|20260130|15:48:08.107173|S|100|.3561|0|100
A|ZONE|20260130|15:48:56.234182|S|100|.359|0|100
A|ZONE|20260130|15:49:19.189786|S|100|.3571|0|100
A|ZONE|20260130|15:49:42.806628|S|100|.3586|0|100
A|ZONE|20260130|15:50:00.038907|S|100|.3586|0|100
A|ZONE|20260130|15:50:00.624903|S|190|.3579|0|190
A|ZONE|20260130|15:52:38.556925|S|100|.3585|0|100
A|ZONE|20260130|15:52:42.869804|S|100|.359|0|100
A|ZONE|20260130|15:52:48.573873|S|100|.3598|0|100
A|ZONE|20260130|15:52:50.571767|S|100|.3585|0|100
A|ZONE|20260130|15:53:54.473057|S|190|.35845|0|190
A|ZONE|20260130|15:53:54.473057|S|10|.3592|0|10
A|ZONE|20260130|15:54:13.725095|S|190|.35845|0|190
A|ZONE|20260130|15:54:13.725096|S|10|.3596|0|10
A|ZONE|20260130|15:54:13.984449|S|200|.3573|0|200
A|ZONE|20260130|15:55:08.364148|S|190|.35845|0|190
A|ZONE|20260130|15:55:08.364148|S|10|.3596|0|10
A|ZONE|20260130|15:55:27.790227|S|100|.3597|0|100
A|ZONE|20260130|15:56:07.044448|S|200|.3584|0|200
A|ZONE|20260130|15:56:24.524689|S|100|.3584|0|100
A|ZONE|20260130|15:56:52.073284|S|100|.3596|0|100
A|ZONE|20260130|15:58:13.960113|S|300|.3583|0|300
A|ZONE|20260130|15:58:50.084866|S|100|.3601|0|100
A|ZONE|20260130|15:58:57.569489|S|100|.3601|0|100
A|ZONE|20260130|15:59:12.084351|S|100|.3601|0|100
A|ZONE|20260130|15:59:18.271958|S|200|.3584|0|200
A|ZONE|20260130|15:59:31.125594|S|100|.36|0|100
A|ZONE|20260130|15:59:42.246624|S|100|.36|0|100
A|ZONE|20260130|15:59:42.246624|S|100|.3601|0|100
A|ZONE|20260130|15:59:54.443906|S|100|.3577|0|100
A|ZONE|20260130|15:59:54.443906|S|279|.3577|0|279
A|ZONE|20260130|15:59:54.443906|S|5098|.3577|0|5098
A|ZONE|20260130|15:59:57.596828|S|100|.3599|0|100
A|ZONE|20260130|15:59:58.972172|S|559|.36|0|559
A|ZONE|20260130|15:59:59.299792|S|119|.36|0|119
A|ZONE|20260130|16:00:00.117528|S|23799|.36|103100|2447
A|ZS|20260130|09:53:03.783915|S|1|202.44|0|1
A|ZS|20260130|10:30:04.314951|S|93|201.68|0|93
A|ZS|20260130|10:30:51.072639|S|78|201.71|0|78
A|ZS|20260130|10:31:10.339735|S|27|201.71|0|27
A|ZS|20260130|11:20:21.972415|S|6|202.31|0|6
A|ZS|20260130|11:58:03.738872|S|1|201.67|0|1
A|ZS|20260130|12:08:10.128490|S|2|201.17|0|2
A|ZS|20260130|13:44:11.024153|S|27|200.94|0|27
A|ZS|20260130|14:03:35.652554|S|27|202.14|0|27
A|ZS|20260130|15:06:33.275418|S|100|200.12|0|100
A|ZS|20260130|15:08:12.518987|S|1|200.05|0|1
A|ZS|20260130|15:28:45.146257|S|100|199.71|0|100
A|ZS|20260130|15:43:32.336864|S|30|200.25|0|30
A|ZSL|20260130|09:31:56.230175|S|100|2.08|0|100
A|ZSL|20260130|09:33:14.977167|S|500|2.06|0|500
A|ZSL|20260130|09:33:15.209555|S|1700|2.06|0|1700
A|ZSL|20260130|09:35:15.362131|S|25|2.05|0|25
A|ZSL|20260130|09:51:49.798235|S|400|2.02|0|400
A|ZSL|20260130|09:51:55.465431|S|299|2.02|0|299
A|ZSL|20260130|09:58:24.170396|S|5000|2.09|0|5000
A|ZSL|20260130|10:01:26.762007|S|22300|2.11|0|22300
A|ZSL|20260130|10:01:26.762589|S|11100|2.11|0|11100
A|ZSL|20260130|10:03:05.141965|S|5000|2.11|0|5000
A|ZSL|20260130|10:03:05.142407|S|5000|2.11|0|5000
A|ZSL|20260130|10:03:42.018647|S|200|2.11|0|200
A|ZSL|20260130|10:05:42.254637|S|631|2.105|0|631
A|ZSL|20260130|10:16:30.445321|S|113|2.07|0|113
A|ZSL|20260130|10:17:20.134202|S|500|2.07|0|500
A|ZSL|20260130|10:18:01.982067|S|200|2.06|0|200
A|ZSL|20260130|10:33:04.303620|S|100|2.09|0|100
A|ZSL|20260130|10:33:09.824935|S|5000|2.09|0|5000
A|ZSL|20260130|10:33:09.825389|S|5000|2.09|0|5000
A|ZSL|20260130|10:33:28.341777|S|2000|2.09|0|2000
A|ZSL|20260130|10:36:45.241099|S|2500|2.07|0|2500
A|ZSL|20260130|10:36:52.591277|S|100|2.07|0|100
A|ZSL|20260130|10:39:07.208159|S|5000|2.07|0|5000
A|ZSL|20260130|10:39:07.208886|S|5000|2.07|0|5000
A|ZSL|20260130|10:41:23.309376|S|8000|2.06|0|8000
A|ZSL|20260130|10:41:23.404009|S|94|2.06|0|94
A|ZSL|20260130|10:41:24.828527|S|8000|2.06|0|8000
A|ZSL|20260130|10:42:51.526386|S|700|2.06|0|700
A|ZSL|20260130|10:47:00.714963|S|100|2.09|0|100
A|ZSL|20260130|10:55:07.237840|S|500|2.115|0|500
A|ZSL|20260130|10:55:32.544227|S|4111|2.11|0|4111
A|ZSL|20260130|10:58:03.865141|S|600|2.115|0|600
A|ZSL|20260130|10:58:10.146458|S|2000|2.115|0|2000
A|ZSL|20260130|11:14:30.311381|S|400|2.14|0|400
A|ZSL|20260130|11:16:25.337119|S|2500|2.16|0|2500
A|ZSL|20260130|11:16:25.571333|S|100|2.16|0|100
A|ZSL|20260130|11:16:25.625908|S|2500|2.16|0|2500
A|ZSL|20260130|11:16:33.857242|S|2500|2.16|0|2500
A|ZSL|20260130|11:17:14.544651|S|8000|2.16|0|8000
A|ZSL|20260130|11:18:31.722553|S|21600|2.175|0|21600
A|ZSL|20260130|11:19:22.857938|S|800|2.18|0|800
A|ZSL|20260130|11:20:49.854709|S|4600|2.17|0|4600
A|ZSL|20260130|11:20:49.855212|S|4733|2.17|0|4733
A|ZSL|20260130|11:24:58.834756|S|300|2.2|0|300
A|ZSL|20260130|11:28:07.675889|S|128|2.175|0|128
A|ZSL|20260130|11:29:25.570697|S|2500|2.18|0|2500
A|ZSL|20260130|11:31:21.227165|S|50|2.2|0|50
A|ZSL|20260130|11:34:32.130693|S|1000|2.22|0|1000
A|ZSL|20260130|11:36:16.335340|S|1000|2.235|0|1000
A|ZSL|20260130|11:39:22.932514|S|700|2.23|0|700
A|ZSL|20260130|11:39:22.932515|S|201|2.23|0|201
A|ZSL|20260130|11:39:22.932515|S|869|2.23|0|869
A|ZSL|20260130|11:39:52.081285|S|2500|2.24|0|2500
A|ZSL|20260130|11:40:13.349461|S|500|2.235|0|500
A|ZSL|20260130|11:40:13.350317|S|200|2.235|0|200
A|ZSL|20260130|11:40:13.351570|S|500|2.235|0|500
A|ZSL|20260130|11:40:13.352426|S|100|2.235|0|100
A|ZSL|20260130|11:40:13.353303|S|700|2.235|0|700
A|ZSL|20260130|11:47:30.324506|S|7500|2.24|0|7500
A|ZSL|20260130|11:49:32.181075|S|100|2.27|0|100
A|ZSL|20260130|11:50:47.623603|S|500|2.275|0|500
A|ZSL|20260130|11:50:47.624159|S|300|2.275|0|300
A|ZSL|20260130|11:52:18.233956|S|5000|2.305|0|5000
A|ZSL|20260130|11:53:42.342693|S|32|2.27|0|32
A|ZSL|20260130|11:57:17.742148|S|50|2.26|0|50
A|ZSL|20260130|11:57:23.730133|S|100|2.26|0|100
A|ZSL|20260130|12:07:49.909672|S|200|2.295|0|200
A|ZSL|20260130|12:08:53.652932|S|10|2.265|0|10
A|ZSL|20260130|12:09:27.222830|S|20000|2.275|0|20000
A|ZSL|20260130|12:16:49.901684|S|3000|2.3|0|3000
A|ZSL|20260130|12:20:11.966078|S|1000|2.33|0|1000
A|ZSL|20260130|12:22:25.720930|S|1000|2.31|0|1000
A|ZSL|20260130|12:24:16.373974|S|1000|2.3|0|1000
A|ZSL|20260130|12:28:34.737883|S|800|2.33|0|800
A|ZSL|20260130|12:28:34.738535|S|300|2.33|0|300
A|ZSL|20260130|12:28:34.739663|S|800|2.33|0|800
A|ZSL|20260130|12:28:34.740420|S|300|2.33|0|300
A|ZSL|20260130|12:28:34.741428|S|800|2.33|0|800
A|ZSL|20260130|12:28:34.741969|S|300|2.33|0|300
A|ZSL|20260130|12:28:34.742816|S|200|2.33|0|200
A|ZSL|20260130|12:28:34.743519|S|200|2.33|0|200
A|ZSL|20260130|12:28:34.788451|S|100|2.335|0|100
A|ZSL|20260130|12:29:38.706251|S|500|2.31|0|500
A|ZSL|20260130|12:38:11.258376|S|280|2.34|0|280
A|ZSL|20260130|12:43:14.393933|S|320|2.39|0|320
A|ZSL|20260130|12:43:14.393933|S|1000|2.39|0|1000
A|ZSL|20260130|12:43:14.393934|S|100|2.39|0|100
A|ZSL|20260130|12:43:23.545682|S|1250|2.39|0|1250
A|ZSL|20260130|12:44:42.363195|S|100|2.4|0|100
A|ZSL|20260130|12:45:05.347542|S|1|2.4|0|1
A|ZSL|20260130|12:45:43.429209|S|1057|2.41|0|1057
A|ZSL|20260130|12:45:44.750917|S|3643|2.41|0|3643
A|ZSL|20260130|12:46:09.588021|S|600|2.4|0|600
A|ZSL|20260130|12:46:10.590471|S|750|2.4|0|750
A|ZSL|20260130|12:51:54.752829|S|6500|2.435|0|6500
A|ZSL|20260130|12:54:17.041004|S|300|2.47|0|300
A|ZSL|20260130|12:57:26.924067|S|1400|2.44|0|1400
A|ZSL|20260130|13:02:55.746555|S|20|2.46|0|20
A|ZSL|20260130|13:03:00.664995|S|6000|2.46|0|6000
A|ZSL|20260130|13:06:56.684641|S|5800|2.45|0|5800
A|ZSL|20260130|13:08:36.046086|S|800|2.51|0|800
A|ZSL|20260130|13:08:36.046185|S|694|2.51|0|694
A|ZSL|20260130|13:08:36.046185|S|106|2.51|0|106
A|ZSL|20260130|13:09:05.053654|S|2036|2.5|0|2036
A|ZSL|20260130|13:09:44.127356|S|10300|2.55|0|10300
A|ZSL|20260130|13:10:08.265842|S|100|2.55|0|100
A|ZSL|20260130|13:12:37.518240|S|5000|2.57|0|5000
A|ZSL|20260130|13:17:29.099329|S|890|2.64|0|890
A|ZSL|20260130|13:17:29.971341|S|500|2.64|0|500
A|ZSL|20260130|13:19:42.293595|S|7836|2.67|0|7836
A|ZSL|20260130|13:20:50.843645|S|6|2.72|0|6
A|ZSL|20260130|13:20:50.843646|S|6|2.72|0|6
A|ZSL|20260130|13:24:01.660738|S|1701|2.65|0|1701
A|ZSL|20260130|13:27:38.803320|S|6|2.42|0|6
A|ZSL|20260130|13:30:10.988473|S|100|2.65|0|100
A|ZSL|20260130|13:34:43.851129|S|5800|2.63|0|5800
A|ZSL|20260130|13:41:25.615678|S|200|2.73|0|200
A|ZSL|20260130|13:47:14.203050|S|100|2.48|0|100
A|ZSL|20260130|13:52:36.940887|S|330|2.41|0|330
A|ZSL|20260130|13:54:51.616476|S|6|2.31|0|6
A|ZSL|20260130|13:56:16.548132|S|1000|2.28|0|1000
A|ZSL|20260130|13:59:33.594452|S|2000|2.3|0|2000
A|ZSL|20260130|14:04:49.640286|S|100|2.28|0|100
A|ZSL|20260130|14:06:28.417208|S|64|2.28|0|64
A|ZSL|20260130|14:06:28.417982|S|100|2.28|0|100
A|ZSL|20260130|14:06:28.962030|S|2530|2.28|0|2530
A|ZSL|20260130|14:06:28.965741|S|2485|2.28|0|2485
A|ZSL|20260130|14:06:29.054585|S|600|2.28|0|600
A|ZSL|20260130|14:30:11.211878|S|100|2.3|0|100
A|ZSL|20260130|14:33:51.902731|S|100|2.27|0|100
A|ZSL|20260130|14:54:53.716522|S|300|2.17|0|300
A|ZSL|20260130|14:55:19.149900|S|4095|2.17|0|4095
A|ZSL|20260130|14:55:23.299161|S|905|2.17|0|905
A|ZSL|20260130|14:55:23.299824|S|100|2.17|0|100
A|ZSL|20260130|14:55:23.300945|S|3122|2.17|0|3122
A|ZSL|20260130|15:23:11.397233|S|3|2.33|0|3
A|ZSL|20260130|15:48:39.139234|S|4027|2.41|0|4027
A|ZSL|20260130|15:48:39.140037|S|300|2.41|0|300
A|ZSL|20260130|15:48:39.140045|S|100|2.41|0|100
A|ZSL|20260130|15:48:39.141058|S|1873|2.41|0|1873
A|ZSL|20260130|15:51:27.090835|S|297|2.42|0|297
A|ZSL|20260130|15:51:27.090835|S|3|2.42|0|3
A|ZSL|20260130|15:51:27.090847|S|100|2.42|0|100
A|ZSL|20260130|15:51:27.090974|S|200|2.42|0|200
A|ZSL|20260130|15:55:36.166266|S|300|2.45|0|300
A|ZSL|20260130|15:55:46.058998|S|100|2.45|0|100
A|ZSL|20260130|15:55:46.577137|S|100|2.45|0|100
A|ZSL|20260130|15:55:46.886233|S|100|2.45|0|100
A|ZSL|20260130|15:55:46.886485|S|100|2.45|0|100
A|ZSL|20260130|15:55:47.504632|S|500|2.45|0|500
A|ZTO|20260130|09:32:41.885347|S|43|22.115|0|43
A|ZTO|20260130|09:48:17.781686|S|43|22.24|0|43
A|ZTO|20260130|10:12:19.115809|S|43|22.225|0|43
A|ZTO|20260130|10:43:30.987184|S|43|22.155|0|43
A|ZTO|20260130|12:39:14.681352|S|43|22.095|0|43
A|ZTO|20260130|13:53:43.956015|S|43|22.025|0|43
A|ZTO|20260130|13:57:14.456440|S|43|22.035|0|43
A|ZTO|20260130|14:15:23.030226|S|289|22.03|0|289
A|ZTO|20260130|14:22:20.631468|S|117|22.05|0|117
A|ZTO|20260130|14:29:38.749044|S|43|22.055|0|43
A|ZTO|20260130|15:08:35.092657|S|43|21.995|0|43
A|ZTO|20260130|15:35:32.332730|S|43|21.985|0|43
A|ZTO|20260130|15:37:39.317744|S|43|21.955|0|43
A|ZTO|20260130|15:41:15.490348|S|70|21.96|0|70
A|ZTO|20260130|15:45:42.298152|S|43|21.975|0|43
A|ZTR|20260130|12:07:35.021468|S|100|6.48|0|100
A|ZTR|20260130|12:08:03.216980|S|260|6.475|0|260
A|ZTR|20260130|15:00:16.665631|S|893|6.455|0|893
A|ZTS|20260130|09:48:18.999708|S|5|121.11|0|5
A|ZTS|20260130|09:49:50.899345|S|100|120.92|0|100
A|ZTS|20260130|10:10:20.886672|S|9|121.54|0|9
A|ZTS|20260130|10:44:02.514683|S|238|122.33|0|238
A|ZTS|20260130|13:33:22.915273|S|100|123.09|0|100
A|ZTS|20260130|13:35:29.120911|S|10|123.1|0|10
A|ZTS|20260130|14:08:23.318521|S|100|123.815|0|100
A|ZTS|20260130|14:08:23.318521|S|120|123.8|0|120
A|ZTS|20260130|14:08:23.318521|S|120|123.82|0|120
A|ZTS|20260130|14:23:03.624756|S|50|124.24|0|50
A|ZTS|20260130|15:03:07.110525|S|148|124.13|0|148
A|ZTS|20260130|15:05:36.904800|S|178|124.17|0|178
A|ZTS|20260130|15:06:55.766796|S|4|124.1|0|4
A|ZTS|20260130|15:29:14.611478|S|200|124.41|0|200
A|ZTS|20260130|15:39:57.581635|S|80|124.43|0|80
A|ZTS|20260130|15:48:49.579048|S|100|124.49|0|100
A|ZTS|20260130|15:48:55.007958|S|100|124.46|0|100
A|ZTS|20260130|15:48:55.008107|S|100|124.46|0|100
A|ZTS|20260130|15:53:34.714423|S|72|124.64|0|72
A|ZTS|20260130|15:53:34.715232|S|128|124.64|0|128
A|ZTS|20260130|15:53:34.715995|S|15|124.64|0|15
A|ZTS|20260130|15:57:35.471396|S|100|124.79|0|100
A|ZTS|20260130|15:59:46.093363|S|50|124.745|0|50
A|ZTS|20260130|15:59:46.093400|S|50|124.745|0|50
A|ZTS|20260130|15:59:46.649322|S|120|124.76|0|120
A|ZTS|20260130|15:59:46.649333|S|50|124.78|0|50
A|ZTS|20260130|15:59:47.017944|S|11|124.72|0|11
A|ZUMZ|20260130|11:22:33.264857|S|1|24.5|0|1
A|ZUMZ|20260130|14:17:09.611602|S|1|24.78|0|1
A|ZUMZ|20260130|15:39:08.187824|S|18|24.61|0|18
A|ZUMZ|20260130|15:45:05.650431|S|29|24.61|0|29
A|ZUMZ|20260130|15:45:05.650441|S|29|24.61|0|29
A|ZUMZ|20260130|15:45:23.233406|S|24|24.61|0|24
A|ZUMZ|20260130|15:45:23.233407|S|5|24.61|0|5
A|ZUMZ|20260130|15:45:23.233428|S|80|24.61|0|80
A|ZUMZ|20260130|15:45:23.233429|S|14|24.61|0|14
A|ZUMZ|20260130|15:45:23.233429|S|15|24.61|0|15
A|ZUMZ|20260130|15:45:23.233458|S|86|24.61|0|86
A|ZUMZ|20260130|15:45:23.233458|S|38|24.61|0|38
A|ZUMZ|20260130|15:45:23.233544|S|62|24.61|0|62
A|ZUMZ|20260130|15:45:23.233544|S|62|24.61|0|62
A|ZUMZ|20260130|15:45:23.233877|S|38|24.61|0|38
A|ZURA|20260130|15:58:38.099579|S|30|5.67|0|30
A|ZVIA|20260130|11:19:03.788766|S|200|1.81|0|200
A|ZVIA|20260130|11:40:49.928283|S|100|1.81|0|100
A|ZVIA|20260130|12:38:52.518762|S|100|1.84|0|100
A|ZVIA|20260130|12:43:38.974431|S|100|1.83|0|100
A|ZVIA|20260130|14:18:34.680463|S|100|1.85|0|100
A|ZVIA|20260130|14:37:50.743801|S|100|1.85|0|100
A|ZVIA|20260130|15:36:23.248811|S|200|1.835|0|200
A|ZVRA|20260130|09:59:11.749337|S|100|8.8|0|100
A|ZVRA|20260130|10:27:32.736470|S|21|8.63|0|21
A|ZVRA|20260130|12:07:06.046794|S|40|8.73|0|40
A|ZVRA|20260130|14:02:02.344091|S|46|8.86|0|46
A|ZVRA|20260130|15:15:25.372212|S|100|8.95|0|100
A|ZVRA|20260130|15:34:39.905068|S|20|9.01|0|20
A|ZWS|20260130|09:54:19.024930|S|99|46.01|0|99
A|ZWS|20260130|12:04:22.629512|S|100|45.875|0|100
A|ZWS|20260130|12:22:25.444420|S|100|45.7|0|100
A|ZWS|20260130|13:16:50.011346|S|183|45.67|0|183
A|ZWS|20260130|13:45:56.163208|S|100|45.98|0|100
A|ZWS|20260130|13:47:53.366160|S|1|45.99|0|1
A|ZWS|20260130|13:49:20.866332|S|50|46.03|0|50
A|ZWS|20260130|13:56:59.767585|S|1|46.1|0|1
A|ZWS|20260130|13:56:59.767586|S|1|46.1|0|1
A|ZWS|20260130|13:56:59.767586|S|1|46.1|0|1
A|ZWS|20260130|14:01:45.766289|S|1|46.26|0|1
A|ZWS|20260130|14:02:18.078837|S|100|46.21|0|100
A|ZWS|20260130|14:49:46.913540|S|2|46.21|0|2
A|ZWS|20260130|15:04:26.020999|S|183|46.1|0|183
A|ZWS|20260130|15:10:28.961784|S|176|46.05|0|176
A|ZWS|20260130|15:13:59.851131|S|79|46.07|0|79
A|ZWS|20260130|15:14:01.496977|S|100|46.07|0|100
A|ZWS|20260130|15:14:01.496977|S|21|46.07|0|21
A|ZWS|20260130|15:23:14.673682|S|62|46.1|0|62
A|ZWS|20260130|15:31:45.960337|S|183|46.13|0|183
A|ZWS|20260130|15:32:01.562662|S|100|46.15|0|100
A|ZWS|20260130|15:32:18.109335|S|100|46.205|0|100
A|ZWS|20260130|15:32:49.826045|S|300|46.16|0|300
A|ZWS|20260130|15:32:49.826045|S|166|46.16|0|166
A|ZWS|20260130|15:32:49.826084|S|151|46.16|0|151
A|ZWS|20260130|15:35:42.312548|S|51|46.16|0|51
A|ZWS|20260130|15:35:42.312594|S|136|46.16|0|136
A|ZWS|20260130|15:36:10.199401|S|205|46.16|0|205
A|ZWS|20260130|15:36:11.234996|S|128|46.16|0|128
A|ZWS|20260130|15:36:11.247567|S|80|46.16|0|80
A|ZWS|20260130|15:36:12.545065|S|61|46.16|0|61
A|ZWS|20260130|15:36:15.017333|S|14|46.16|0|14
A|ZWS|20260130|15:36:15.017333|S|10|46.16|0|10
A|ZWS|20260130|15:36:46.035008|S|16|46.16|0|16
A|ZWS|20260130|15:36:49.138768|S|143|46.16|0|143
A|ZWS|20260130|15:36:49.138769|S|190|46.16|0|190
A|ZWS|20260130|15:37:17.207800|S|42|46.15|0|42
A|ZWS|20260130|15:37:46.120379|S|46|46.13|0|46
A|ZWS|20260130|15:40:55.021137|S|2|46.16|0|2
A|ZWS|20260130|15:59:34.636300|S|50|46.12|0|50
A|ZWS|20260130|15:59:45.654318|S|50|46.11|0|50
A|ZYME|20260130|10:18:46.403898|S|4|22.53|0|4
A|ZYME|20260130|10:18:46.403898|S|2|22.53|0|2
A|ZYME|20260130|10:18:46.403898|S|3|22.53|0|3
A|ZYME|20260130|10:18:46.403899|S|1|22.53|0|1
A|ZYME|20260130|10:38:38.040023|S|13|22.41|0|13
A|ZYME|20260130|11:05:44.799802|S|1|22.33|0|1
A|ZYME|20260130|11:05:44.799802|S|3|22.33|0|3
A|ZYME|20260130|11:06:04.812344|S|4|22.35|0|4
A|ZYME|20260130|11:07:05.029048|S|2|22.36|0|2
A|ZYME|20260130|11:07:05.029048|S|1|22.36|0|1
A|ZYME|20260130|11:28:54.735050|S|2|22.49|0|2
A|ZYME|20260130|11:28:54.735050|S|3|22.49|0|3
A|ZYME|20260130|12:03:16.685144|S|2|22.57|0|2
A|ZYME|20260130|12:44:55.556949|S|3|22.6|0|3
A|ZYME|20260130|12:55:20.831019|S|1|22.66|0|1
A|ZYME|20260130|12:55:20.831020|S|1|22.66|0|1
A|ZYME|20260130|12:55:20.831020|S|2|22.66|0|2
A|ZYME|20260130|12:55:20.831020|S|3|22.66|0|3
A|ZYME|20260130|13:02:27.496472|S|2|22.64|0|2
A|ZYME|20260130|14:38:30.716037|S|2|22.56|0|2
A|ZYME|20260130|14:38:56.650564|S|45|22.56|0|45
A|ZYME|20260130|15:07:57.072099|S|2|22.52|0|2
A|ZYME|20260130|15:07:57.072106|S|2|22.52|0|2
A|ZYME|20260130|15:23:56.386845|S|9|22.56|0|9
A|ZYME|20260130|15:23:56.386845|S|6|22.56|0|6
A|ZYME|20260130|15:54:40.000712|S|100|22.47|0|100
